Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-03-12 00:00:00.407 072 16335.21 154.95 51077.11 88888.00 2016-03-12 00:00:00.907 072 16335.25 154.91 51077.11 88888.00 2016-03-12 00:00:01.407 072 16335.20 154.92 51077.12 88888.00 2016-03-12 00:00:01.907 072 16335.21 154.97 51077.10 88888.00 2016-03-12 00:00:02.407 072 16335.25 155.00 51077.08 88888.00 2016-03-12 00:00:02.907 072 16335.25 154.93 51077.05 88888.00 2016-03-12 00:00:03.407 072 16335.19 154.97 51077.03 88888.00 2016-03-12 00:00:03.907 072 16335.17 154.96 51077.06 88888.00 2016-03-12 00:00:04.407 072 16335.16 154.95 51077.09 88888.00 2016-03-12 00:00:04.907 072 16335.14 154.92 51077.06 88888.00 2016-03-12 00:00:05.407 072 16335.17 154.90 51077.06 88888.00 2016-03-12 00:00:05.907 072 16335.15 154.91 51077.08 88888.00 2016-03-12 00:00:06.407 072 16335.15 154.84 51077.09 88888.00 2016-03-12 00:00:06.907 072 16335.15 154.84 51077.10 88888.00 2016-03-12 00:00:07.407 072 16335.15 154.89 51077.12 88888.00 2016-03-12 00:00:07.907 072 16335.18 154.84 51077.13 88888.00 2016-03-12 00:00:08.407 072 16335.19 154.82 51077.11 88888.00 2016-03-12 00:00:08.907 072 16335.17 154.81 51077.09 88888.00 2016-03-12 00:00:09.407 072 16335.16 154.78 51077.06 88888.00 2016-03-12 00:00:09.907 072 16335.12 154.79 51077.09 88888.00 2016-03-12 00:00:10.407 072 16335.12 154.75 51077.10 88888.00 2016-03-12 00:00:10.907 072 16335.17 154.74 51077.11 88888.00 2016-03-12 00:00:11.407 072 16335.18 154.72 51077.05 88888.00 2016-03-12 00:00:11.907 072 16335.12 154.73 51077.10 88888.00 2016-03-12 00:00:12.407 072 16335.09 154.73 51077.15 88888.00 2016-03-12 00:00:12.907 072 16335.14 154.78 51077.14 88888.00 2016-03-12 00:00:13.407 072 16335.12 154.74 51077.19 88888.00 2016-03-12 00:00:13.907 072 16335.12 154.78 51077.22 88888.00 2016-03-12 00:00:14.407 072 16335.11 154.79 51077.14 88888.00 2016-03-12 00:00:14.907 072 16335.08 154.78 51077.13 88888.00 2016-03-12 00:00:15.408 072 16335.11 154.78 51077.11 88888.00 2016-03-12 00:00:15.908 072 16335.11 154.76 51077.11 88888.00 2016-03-12 00:00:16.408 072 16335.09 154.73 51077.11 88888.00 2016-03-12 00:00:16.908 072 16335.12 154.74 51077.14 88888.00 2016-03-12 00:00:17.408 072 16335.09 154.73 51077.19 88888.00 2016-03-12 00:00:17.908 072 16335.07 154.69 51077.20 88888.00 2016-03-12 00:00:18.408 072 16335.08 154.67 51077.20 88888.00 2016-03-12 00:00:18.908 072 16335.09 154.66 51077.14 88888.00 2016-03-12 00:00:19.408 072 16335.10 154.64 51077.09 88888.00 2016-03-12 00:00:19.908 072 16335.15 154.66 51077.11 88888.00 2016-03-12 00:00:20.408 072 16335.10 154.69 51077.11 88888.00 2016-03-12 00:00:20.908 072 16335.06 154.71 51077.15 88888.00 2016-03-12 00:00:21.408 072 16335.07 154.71 51077.15 88888.00 2016-03-12 00:00:21.908 072 16335.07 154.65 51077.19 88888.00 2016-03-12 00:00:22.408 072 16335.05 154.65 51077.22 88888.00 2016-03-12 00:00:22.908 072 16335.05 154.65 51077.20 88888.00 2016-03-12 00:00:23.408 072 16335.05 154.55 51077.16 88888.00 2016-03-12 00:00:23.908 072 16335.02 154.53 51077.12 88888.00 2016-03-12 00:00:24.408 072 16335.03 154.58 51077.12 88888.00 2016-03-12 00:00:24.908 072 16335.06 154.62 51077.16 88888.00 2016-03-12 00:00:25.408 072 16335.06 154.62 51077.20 88888.00 2016-03-12 00:00:25.908 072 16335.06 154.57 51077.23 88888.00 2016-03-12 00:00:26.408 072 16335.03 154.55 51077.24 88888.00 2016-03-12 00:00:26.908 072 16335.02 154.57 51077.19 88888.00 2016-03-12 00:00:27.408 072 16335.03 154.63 51077.16 88888.00 2016-03-12 00:00:27.908 072 16335.02 154.64 51077.23 88888.00 2016-03-12 00:00:28.408 072 16335.03 154.65 51077.21 88888.00 2016-03-12 00:00:28.908 072 16335.06 154.66 51077.24 88888.00 2016-03-12 00:00:29.408 072 16335.03 154.56 51077.30 88888.00 2016-03-12 00:00:29.908 072 16335.03 154.54 51077.25 88888.00 2016-03-12 00:00:30.408 072 16335.05 154.56 51077.27 88888.00 2016-03-12 00:00:30.908 072 16335.05 154.55 51077.23 88888.00 2016-03-12 00:00:31.408 072 16335.05 154.57 51077.24 88888.00 2016-03-12 00:00:31.908 072 16335.07 154.57 51077.24 88888.00 2016-03-12 00:00:32.408 072 16335.02 154.54 51077.25 88888.00 2016-03-12 00:00:32.908 072 16335.00 154.58 51077.22 88888.00 2016-03-12 00:00:33.408 072 16335.00 154.63 51077.20 88888.00 2016-03-12 00:00:33.908 072 16335.00 154.66 51077.15 88888.00 2016-03-12 00:00:34.408 072 16335.01 154.63 51077.20 88888.00 2016-03-12 00:00:34.908 072 16334.99 154.57 51077.13 88888.00 2016-03-12 00:00:35.408 072 16334.99 154.58 51077.14 88888.00 2016-03-12 00:00:35.908 072 16334.98 154.63 51077.14 88888.00 2016-03-12 00:00:36.408 072 16334.94 154.62 51077.16 88888.00 2016-03-12 00:00:36.908 072 16334.94 154.61 51077.23 88888.00 2016-03-12 00:00:37.408 072 16334.94 154.61 51077.29 88888.00 2016-03-12 00:00:37.908 072 16334.91 154.62 51077.36 88888.00 2016-03-12 00:00:38.408 072 16334.92 154.64 51077.32 88888.00 2016-03-12 00:00:38.908 072 16334.92 154.64 51077.30 88888.00 2016-03-12 00:00:39.408 072 16334.92 154.62 51077.30 88888.00 2016-03-12 00:00:39.908 072 16334.91 154.66 51077.32 88888.00 2016-03-12 00:00:40.408 072 16334.90 154.69 51077.29 88888.00 2016-03-12 00:00:40.908 072 16334.89 154.74 51077.33 88888.00 2016-03-12 00:00:41.408 072 16334.84 154.78 51077.32 88888.00 2016-03-12 00:00:41.908 072 16334.85 154.75 51077.29 88888.00 2016-03-12 00:00:42.408 072 16334.84 154.79 51077.29 88888.00 2016-03-12 00:00:42.908 072 16334.84 154.82 51077.29 88888.00 2016-03-12 00:00:43.408 072 16334.83 154.81 51077.27 88888.00 2016-03-12 00:00:43.908 072 16334.80 154.75 51077.24 88888.00 2016-03-12 00:00:44.408 072 16334.77 154.73 51077.23 88888.00 2016-03-12 00:00:44.908 072 16334.81 154.71 51077.23 88888.00 2016-03-12 00:00:45.409 072 16334.80 154.76 51077.25 88888.00 2016-03-12 00:00:45.909 072 16334.74 154.80 51077.22 88888.00 2016-03-12 00:00:46.409 072 16334.71 154.80 51077.21 88888.00 2016-03-12 00:00:46.909 072 16334.73 154.79 51077.18 88888.00 2016-03-12 00:00:47.409 072 16334.75 154.80 51077.22 88888.00 2016-03-12 00:00:47.909 072 16334.77 154.80 51077.25 88888.00 2016-03-12 00:00:48.409 072 16334.79 154.76 51077.27 88888.00 2016-03-12 00:00:48.909 072 16334.76 154.74 51077.23 88888.00 2016-03-12 00:00:49.409 072 16334.74 154.72 51077.27 88888.00 2016-03-12 00:00:49.909 072 16334.73 154.71 51077.27 88888.00 2016-03-12 00:00:50.409 072 16334.73 154.76 51077.25 88888.00 2016-03-12 00:00:50.909 072 16334.71 154.82 51077.29 88888.00 2016-03-12 00:00:51.409 072 16334.72 154.82 51077.24 88888.00 2016-03-12 00:00:51.909 072 16334.70 154.81 51077.18 88888.00 2016-03-12 00:00:52.409 072 16334.64 154.81 51077.20 88888.00 2016-03-12 00:00:52.909 072 16334.66 154.81 51077.23 88888.00 2016-03-12 00:00:53.409 072 16334.67 154.83 51077.29 88888.00 2016-03-12 00:00:53.909 072 16334.64 154.86 51077.29 88888.00 2016-03-12 00:00:54.409 072 16334.63 154.91 51077.29 88888.00 2016-03-12 00:00:54.909 072 16334.63 154.91 51077.30 88888.00 2016-03-12 00:00:55.409 072 16334.62 154.87 51077.33 88888.00 2016-03-12 00:00:55.909 072 16334.64 154.88 51077.32 88888.00 2016-03-12 00:00:56.409 072 16334.63 154.93 51077.37 88888.00 2016-03-12 00:00:56.909 072 16334.62 154.91 51077.37 88888.00 2016-03-12 00:00:57.409 072 16334.55 154.87 51077.33 88888.00 2016-03-12 00:00:57.909 072 16334.53 154.89 51077.36 88888.00 2016-03-12 00:00:58.409 072 16334.57 154.87 51077.40 88888.00 2016-03-12 00:00:58.909 072 16334.61 154.93 51077.37 88888.00 2016-03-12 00:00:59.409 072 16334.58 154.99 51077.37 88888.00 2016-03-12 00:00:59.909 072 16334.58 154.96 51077.34 88888.00 2016-03-12 00:01:00.409 072 16334.54 154.89 51077.33 88888.00 2016-03-12 00:01:00.909 072 16334.55 154.90 51077.38 88888.00 2016-03-12 00:01:01.409 072 16334.56 154.90 51077.41 88888.00 2016-03-12 00:01:01.909 072 16334.56 154.84 51077.40 88888.00 2016-03-12 00:01:02.409 072 16334.54 154.86 51077.40 88888.00 2016-03-12 00:01:02.909 072 16334.56 154.86 51077.37 88888.00 2016-03-12 00:01:03.409 072 16334.57 154.95 51077.36 88888.00 2016-03-12 00:01:03.909 072 16334.54 154.93 51077.33 88888.00 2016-03-12 00:01:04.409 072 16334.48 154.88 51077.33 88888.00 2016-03-12 00:01:04.909 072 16334.46 154.84 51077.37 88888.00 2016-03-12 00:01:05.409 072 16334.49 154.86 51077.38 88888.00 2016-03-12 00:01:05.909 072 16334.53 154.91 51077.34 88888.00 2016-03-12 00:01:06.409 072 16334.55 154.93 51077.37 88888.00 2016-03-12 00:01:06.909 072 16334.54 154.95 51077.39 88888.00 2016-03-12 00:01:07.409 072 16334.52 154.95 51077.41 88888.00 2016-03-12 00:01:07.909 072 16334.50 154.99 51077.42 88888.00 2016-03-12 00:01:08.409 072 16334.54 154.97 51077.39 88888.00 2016-03-12 00:01:08.909 072 16334.53 154.99 51077.34 88888.00 2016-03-12 00:01:09.409 072 16334.54 154.97 51077.38 88888.00 2016-03-12 00:01:09.909 072 16334.59 154.98 51077.40 88888.00 2016-03-12 00:01:10.409 072 16334.62 155.05 51077.42 88888.00 2016-03-12 00:01:10.909 072 16334.59 155.08 51077.41 88888.00 2016-03-12 00:01:11.409 072 16334.53 155.06 51077.39 88888.00 2016-03-12 00:01:11.909 072 16334.52 155.10 51077.43 88888.00 2016-03-12 00:01:12.409 072 16334.49 155.09 51077.38 88888.00 2016-03-12 00:01:12.909 072 16334.45 155.04 51077.39 88888.00 2016-03-12 00:01:13.409 072 16334.45 155.05 51077.36 88888.00 2016-03-12 00:01:13.909 072 16334.47 155.02 51077.40 88888.00 2016-03-12 00:01:14.409 072 16334.53 155.05 51077.38 88888.00 2016-03-12 00:01:14.909 072 16334.53 155.08 51077.34 88888.00 2016-03-12 00:01:15.410 072 16334.49 155.08 51077.28 88888.00 2016-03-12 00:01:15.910 072 16334.48 155.07 51077.27 88888.00 2016-03-12 00:01:16.410 072 16334.49 155.10 51077.33 88888.00 2016-03-12 00:01:16.910 072 16334.47 155.10 51077.38 88888.00 2016-03-12 00:01:17.410 072 16334.47 155.06 51077.37 88888.00 2016-03-12 00:01:17.910 072 16334.48 155.08 51077.33 88888.00 2016-03-12 00:01:18.410 072 16334.45 155.10 51077.36 88888.00 2016-03-12 00:01:18.910 072 16334.47 155.15 51077.41 88888.00 2016-03-12 00:01:19.410 072 16334.49 155.12 51077.43 88888.00 2016-03-12 00:01:19.910 072 16334.47 155.09 51077.41 88888.00 2016-03-12 00:01:20.410 072 16334.43 155.09 51077.40 88888.00 2016-03-12 00:01:20.910 072 16334.45 155.07 51077.32 88888.00 2016-03-12 00:01:21.410 072 16334.48 155.12 51077.32 88888.00 2016-03-12 00:01:21.910 072 16334.48 155.15 51077.39 88888.00 2016-03-12 00:01:22.410 072 16334.46 155.15 51077.41 88888.00 2016-03-12 00:01:22.910 072 16334.48 155.16 51077.38 88888.00 2016-03-12 00:01:23.410 072 16334.48 155.18 51077.32 88888.00 2016-03-12 00:01:23.910 072 16334.50 155.15 51077.39 88888.00 2016-03-12 00:01:24.410 072 16334.50 155.13 51077.38 88888.00 2016-03-12 00:01:24.910 072 16334.50 155.13 51077.38 88888.00 2016-03-12 00:01:25.410 072 16334.49 155.14 51077.39 88888.00 2016-03-12 00:01:25.910 072 16334.47 155.17 51077.39 88888.00 2016-03-12 00:01:26.410 072 16334.45 155.16 51077.41 88888.00 2016-03-12 00:01:26.910 072 16334.44 155.13 51077.38 88888.00 2016-03-12 00:01:27.410 072 16334.43 155.12 51077.38 88888.00 2016-03-12 00:01:27.910 072 16334.41 155.09 51077.43 88888.00 2016-03-12 00:01:28.410 072 16334.43 155.08 51077.47 88888.00 2016-03-12 00:01:28.910 072 16334.40 155.13 51077.46 88888.00 2016-03-12 00:01:29.410 072 16334.39 155.19 51077.42 88888.00 2016-03-12 00:01:29.910 072 16334.40 155.23 51077.41 88888.00 2016-03-12 00:01:30.410 072 16334.37 155.24 51077.37 88888.00 2016-03-12 00:01:30.910 072 16334.38 155.18 51077.37 88888.00 2016-03-12 00:01:31.410 072 16334.39 155.18 51077.37 88888.00 2016-03-12 00:01:31.910 072 16334.36 155.23 51077.36 88888.00 2016-03-12 00:01:32.410 072 16334.38 155.25 51077.38 88888.00 2016-03-12 00:01:32.910 072 16334.41 155.21 51077.33 88888.00 2016-03-12 00:01:33.410 072 16334.39 155.15 51077.32 88888.00 2016-03-12 00:01:33.910 072 16334.36 155.17 51077.31 88888.00 2016-03-12 00:01:34.410 072 16334.35 155.21 51077.31 88888.00 2016-03-12 00:01:34.910 072 16334.32 155.24 51077.27 88888.00 2016-03-12 00:01:35.410 072 16334.33 155.24 51077.24 88888.00 2016-03-12 00:01:35.910 072 16334.29 155.18 51077.25 88888.00 2016-03-12 00:01:36.410 072 16334.24 155.17 51077.27 88888.00 2016-03-12 00:01:36.910 072 16334.21 155.19 51077.19 88888.00 2016-03-12 00:01:37.410 072 16334.22 155.19 51077.16 88888.00 2016-03-12 00:01:37.910 072 16334.26 155.21 51077.25 88888.00 2016-03-12 00:01:38.410 072 16334.29 155.18 51077.25 88888.00 2016-03-12 00:01:38.910 072 16334.30 155.18 51077.25 88888.00 2016-03-12 00:01:39.410 072 16334.30 155.23 51077.33 88888.00 2016-03-12 00:01:39.910 072 16334.27 155.25 51077.36 88888.00 2016-03-12 00:01:40.410 072 16334.27 155.30 51077.32 88888.00 2016-03-12 00:01:40.910 072 16334.27 155.27 51077.31 88888.00 2016-03-12 00:01:41.410 072 16334.26 155.25 51077.34 88888.00 2016-03-12 00:01:41.910 072 16334.26 155.25 51077.42 88888.00 2016-03-12 00:01:42.410 072 16334.23 155.28 51077.41 88888.00 2016-03-12 00:01:42.910 072 16334.23 155.31 51077.37 88888.00 2016-03-12 00:01:43.410 072 16334.22 155.25 51077.28 88888.00 2016-03-12 00:01:43.910 072 16334.26 155.28 51077.29 88888.00 2016-03-12 00:01:44.410 072 16334.24 155.23 51077.27 88888.00 2016-03-12 00:01:44.910 072 16334.23 155.18 51077.29 88888.00 2016-03-12 00:01:45.411 072 16334.24 155.18 51077.27 88888.00 2016-03-12 00:01:45.911 072 16334.23 155.22 51077.29 88888.00 2016-03-12 00:01:46.411 072 16334.24 155.25 51077.30 88888.00 2016-03-12 00:01:46.911 072 16334.27 155.25 51077.29 88888.00 2016-03-12 00:01:47.411 072 16334.29 155.24 51077.32 88888.00 2016-03-12 00:01:47.911 072 16334.28 155.23 51077.32 88888.00 2016-03-12 00:01:48.411 072 16334.29 155.15 51077.32 88888.00 2016-03-12 00:01:48.911 072 16334.32 155.14 51077.29 88888.00 2016-03-12 00:01:49.411 072 16334.33 155.09 51077.32 88888.00 2016-03-12 00:01:49.911 072 16334.31 155.14 51077.31 88888.00 2016-03-12 00:01:50.411 072 16334.30 155.17 51077.30 88888.00 2016-03-12 00:01:50.911 072 16334.31 155.19 51077.31 88888.00 2016-03-12 00:01:51.411 072 16334.31 155.18 51077.34 88888.00 2016-03-12 00:01:51.911 072 16334.27 155.23 51077.31 88888.00 2016-03-12 00:01:52.411 072 16334.27 155.18 51077.31 88888.00 2016-03-12 00:01:52.911 072 16334.32 155.18 51077.30 88888.00 2016-03-12 00:01:53.411 072 16334.37 155.19 51077.32 88888.00 2016-03-12 00:01:53.911 072 16334.36 155.24 51077.29 88888.00 2016-03-12 00:01:54.411 072 16334.30 155.23 51077.28 88888.00 2016-03-12 00:01:54.911 072 16334.28 155.18 51077.30 88888.00 2016-03-12 00:01:55.411 072 16334.23 155.16 51077.28 88888.00 2016-03-12 00:01:55.911 072 16334.28 155.16 51077.30 88888.00 2016-03-12 00:01:56.411 072 16334.29 155.16 51077.29 88888.00 2016-03-12 00:01:56.911 072 16334.29 155.18 51077.29 88888.00 2016-03-12 00:01:57.411 072 16334.29 155.19 51077.29 88888.00 2016-03-12 00:01:57.911 072 16334.31 155.19 51077.24 88888.00 2016-03-12 00:01:58.411 072 16334.32 155.22 51077.31 88888.00 2016-03-12 00:01:58.911 072 16334.33 155.23 51077.31 88888.00 2016-03-12 00:01:59.411 072 16334.30 155.25 51077.30 88888.00 2016-03-12 00:01:59.911 072 16334.29 155.21 51077.28 88888.00 2016-03-12 00:02:00.411 072 16334.32 155.19 51077.28 88888.00 2016-03-12 00:02:00.911 072 16334.36 155.24 51077.29 88888.00 2016-03-12 00:02:01.411 072 16334.33 155.28 51077.30 88888.00 2016-03-12 00:02:01.911 072 16334.31 155.33 51077.28 88888.00 2016-03-12 00:02:02.411 072 16334.32 155.36 51077.19 88888.00 2016-03-12 00:02:02.911 072 16334.36 155.35 51077.19 88888.00 2016-03-12 00:02:03.411 072 16334.37 155.34 51077.20 88888.00 2016-03-12 00:02:03.911 072 16334.35 155.32 51077.22 88888.00 2016-03-12 00:02:04.411 072 16334.36 155.34 51077.23 88888.00 2016-03-12 00:02:04.911 072 16334.38 155.36 51077.22 88888.00 2016-03-12 00:02:05.411 072 16334.37 155.35 51077.27 88888.00 2016-03-12 00:02:05.911 072 16334.38 155.31 51077.32 88888.00 2016-03-12 00:02:06.411 072 16334.37 155.32 51077.32 88888.00 2016-03-12 00:02:06.911 072 16334.36 155.31 51077.37 88888.00 2016-03-12 00:02:07.411 072 16334.33 155.30 51077.38 88888.00 2016-03-12 00:02:07.911 072 16334.33 155.28 51077.39 88888.00 2016-03-12 00:02:08.411 072 16334.36 155.27 51077.48 88888.00 2016-03-12 00:02:08.911 072 16334.35 155.28 51077.48 88888.00 2016-03-12 00:02:09.411 072 16334.38 155.26 51077.48 88888.00 2016-03-12 00:02:09.911 072 16334.38 155.23 51077.41 88888.00 2016-03-12 00:02:10.411 072 16334.37 155.24 51077.30 88888.00 2016-03-12 00:02:10.911 072 16334.41 155.25 51077.33 88888.00 2016-03-12 00:02:11.411 072 16334.38 155.25 51077.37 88888.00 2016-03-12 00:02:11.911 072 16334.39 155.28 51077.41 88888.00 2016-03-12 00:02:12.411 072 16334.36 155.28 51077.38 88888.00 2016-03-12 00:02:12.911 072 16334.39 155.25 51077.40 88888.00 2016-03-12 00:02:13.411 072 16334.39 155.23 51077.40 88888.00 2016-03-12 00:02:13.911 072 16334.36 155.24 51077.40 88888.00 2016-03-12 00:02:14.411 072 16334.41 155.26 51077.40 88888.00 2016-03-12 00:02:14.911 072 16334.44 155.25 51077.39 88888.00 2016-03-12 00:02:15.412 072 16334.43 155.25 51077.39 88888.00 2016-03-12 00:02:15.912 072 16334.40 155.25 51077.43 88888.00 2016-03-12 00:02:16.412 072 16334.41 155.25 51077.41 88888.00 2016-03-12 00:02:16.912 072 16334.39 155.27 51077.42 88888.00 2016-03-12 00:02:17.412 072 16334.40 155.27 51077.38 88888.00 2016-03-12 00:02:17.912 072 16334.39 155.31 51077.38 88888.00 2016-03-12 00:02:18.412 072 16334.39 155.28 51077.38 88888.00 2016-03-12 00:02:18.912 072 16334.36 155.30 51077.40 88888.00 2016-03-12 00:02:19.412 072 16334.36 155.32 51077.39 88888.00 2016-03-12 00:02:19.912 072 16334.36 155.31 51077.32 88888.00 2016-03-12 00:02:20.412 072 16334.39 155.33 51077.24 88888.00 2016-03-12 00:02:20.912 072 16334.40 155.30 51077.29 88888.00 2016-03-12 00:02:21.412 072 16334.38 155.28 51077.40 88888.00 2016-03-12 00:02:21.912 072 16334.38 155.30 51077.43 88888.00 2016-03-12 00:02:22.412 072 16334.41 155.28 51077.47 88888.00 2016-03-12 00:02:22.912 072 16334.41 155.23 51077.34 88888.00 2016-03-12 00:02:23.412 072 16334.44 155.22 51077.32 88888.00 2016-03-12 00:02:23.912 072 16334.44 155.23 51077.31 88888.00 2016-03-12 00:02:24.412 072 16334.43 155.19 51077.43 88888.00 2016-03-12 00:02:24.912 072 16334.44 155.19 51077.50 88888.00 2016-03-12 00:02:25.412 072 16334.45 155.25 51077.42 88888.00 2016-03-12 00:02:25.912 072 16334.46 155.28 51077.34 88888.00 2016-03-12 00:02:26.412 072 16334.43 155.27 51077.28 88888.00 2016-03-12 00:02:26.912 072 16334.40 155.25 51077.23 88888.00 2016-03-12 00:02:27.412 072 16334.46 155.26 51077.21 88888.00 2016-03-12 00:02:27.912 072 16334.48 155.26 51077.30 88888.00 2016-03-12 00:02:28.412 072 16334.49 155.25 51077.36 88888.00 2016-03-12 00:02:28.912 072 16334.49 155.28 51077.37 88888.00 2016-03-12 00:02:29.412 072 16334.45 155.30 51077.38 88888.00 2016-03-12 00:02:29.912 072 16334.46 155.26 51077.43 88888.00 2016-03-12 00:02:30.412 072 16334.53 155.25 51077.51 88888.00 2016-03-12 00:02:30.912 072 16334.54 155.28 51077.48 88888.00 2016-03-12 00:02:31.412 072 16334.48 155.28 51077.45 88888.00 2016-03-12 00:02:31.912 072 16334.45 155.24 51077.41 88888.00 2016-03-12 00:02:32.412 072 16334.44 155.22 51077.47 88888.00 2016-03-12 00:02:32.912 072 16334.48 155.23 51077.45 88888.00 2016-03-12 00:02:33.412 072 16334.45 155.18 51077.43 88888.00 2016-03-12 00:02:33.912 072 16334.48 155.15 51077.46 88888.00 2016-03-12 00:02:34.412 072 16334.45 155.13 51077.49 88888.00 2016-03-12 00:02:34.912 072 16334.48 155.13 51077.55 88888.00 2016-03-12 00:02:35.412 072 16334.48 155.13 51077.54 88888.00 2016-03-12 00:02:35.912 072 16334.48 155.06 51077.49 88888.00 2016-03-12 00:02:36.412 072 16334.47 155.04 51077.41 88888.00 2016-03-12 00:02:36.912 072 16334.46 155.09 51077.38 88888.00 2016-03-12 00:02:37.412 072 16334.47 155.06 51077.39 88888.00 2016-03-12 00:02:37.912 072 16334.50 155.10 51077.41 88888.00 2016-03-12 00:02:38.412 072 16334.54 155.06 51077.38 88888.00 2016-03-12 00:02:38.912 072 16334.55 155.01 51077.40 88888.00 2016-03-12 00:02:39.412 072 16334.54 155.07 51077.41 88888.00 2016-03-12 00:02:39.912 072 16334.54 155.09 51077.43 88888.00 2016-03-12 00:02:40.412 072 16334.56 155.09 51077.45 88888.00 2016-03-12 00:02:40.912 072 16334.57 155.04 51077.43 88888.00 2016-03-12 00:02:41.412 072 16334.57 155.00 51077.41 88888.00 2016-03-12 00:02:41.912 072 16334.57 155.02 51077.41 88888.00 2016-03-12 00:02:42.412 072 16334.61 155.05 51077.47 88888.00 2016-03-12 00:02:42.912 072 16334.59 154.99 51077.45 88888.00 2016-03-12 00:02:43.412 072 16334.59 154.98 51077.39 88888.00 2016-03-12 00:02:43.912 072 16334.59 155.00 51077.41 88888.00 2016-03-12 00:02:44.412 072 16334.61 155.00 51077.41 88888.00 2016-03-12 00:02:44.912 072 16334.57 154.98 51077.43 88888.00 2016-03-12 00:02:45.412 072 16334.54 154.97 51077.42 88888.00 2016-03-12 00:02:45.912 072 16334.56 154.96 51077.47 88888.00 2016-03-12 00:02:46.412 072 16334.57 154.91 51077.43 88888.00 2016-03-12 00:02:46.912 072 16334.57 154.90 51077.43 88888.00 2016-03-12 00:02:47.412 072 16334.59 154.91 51077.41 88888.00 2016-03-12 00:02:47.912 072 16334.56 154.90 51077.43 88888.00 2016-03-12 00:02:48.412 072 16334.54 154.92 51077.38 88888.00 2016-03-12 00:02:48.912 072 16334.55 154.93 51077.40 88888.00 2016-03-12 00:02:49.412 072 16334.56 154.96 51077.49 88888.00 2016-03-12 00:02:49.912 072 16334.54 154.95 51077.47 88888.00 2016-03-12 00:02:50.413 072 16334.57 154.92 51077.42 88888.00 2016-03-12 00:02:50.913 072 16334.59 154.93 51077.42 88888.00 2016-03-12 00:02:51.413 072 16334.58 154.97 51077.49 88888.00 2016-03-12 00:02:51.913 072 16334.57 154.92 51077.47 88888.00 2016-03-12 00:02:52.413 072 16334.58 154.90 51077.40 88888.00 2016-03-12 00:02:52.913 072 16334.56 154.92 51077.40 88888.00 2016-03-12 00:02:53.413 072 16334.56 154.96 51077.42 88888.00 2016-03-12 00:02:53.913 072 16334.54 154.99 51077.46 88888.00 2016-03-12 00:02:54.413 072 16334.55 154.98 51077.47 88888.00 2016-03-12 00:02:54.913 072 16334.54 154.95 51077.52 88888.00 2016-03-12 00:02:55.413 072 16334.53 154.93 51077.48 88888.00 2016-03-12 00:02:55.913 072 16334.52 154.91 51077.45 88888.00 2016-03-12 00:02:56.413 072 16334.53 154.91 51077.49 88888.00 2016-03-12 00:02:56.913 072 16334.53 154.88 51077.50 88888.00 2016-03-12 00:02:57.413 072 16334.57 154.90 51077.46 88888.00 2016-03-12 00:02:57.913 072 16334.61 154.91 51077.32 88888.00 2016-03-12 00:02:58.413 072 16334.63 154.95 51077.30 88888.00 2016-03-12 00:02:58.913 072 16334.62 154.90 51077.39 88888.00 2016-03-12 00:02:59.413 072 16334.62 154.88 51077.43 88888.00 2016-03-12 00:02:59.913 072 16334.59 154.90 51077.47 88888.00 2016-03-12 00:03:00.413 072 16334.59 154.86 51077.50 88888.00 2016-03-12 00:03:00.913 072 16334.57 154.79 51077.49 88888.00 2016-03-12 00:03:01.413 072 16334.57 154.79 51077.47 88888.00 2016-03-12 00:03:01.913 072 16334.58 154.78 51077.46 88888.00 2016-03-12 00:03:02.413 072 16334.57 154.80 51077.49 88888.00 2016-03-12 00:03:02.913 072 16334.57 154.78 51077.49 88888.00 2016-03-12 00:03:03.413 072 16334.55 154.71 51077.48 88888.00 2016-03-12 00:03:03.913 072 16334.56 154.76 51077.49 88888.00 2016-03-12 00:03:04.413 072 16334.58 154.81 51077.49 88888.00 2016-03-12 00:03:04.913 072 16334.63 154.82 51077.50 88888.00 2016-03-12 00:03:05.413 072 16334.66 154.79 51077.52 88888.00 2016-03-12 00:03:05.913 072 16334.63 154.79 51077.51 88888.00 2016-03-12 00:03:06.413 072 16334.62 154.80 51077.52 88888.00 2016-03-12 00:03:06.913 072 16334.63 154.82 51077.47 88888.00 2016-03-12 00:03:07.413 072 16334.67 154.80 51077.41 88888.00 2016-03-12 00:03:07.913 072 16334.71 154.75 51077.38 88888.00 2016-03-12 00:03:08.413 072 16334.64 154.79 51077.34 88888.00 2016-03-12 00:03:08.913 072 16334.61 154.80 51077.37 88888.00 2016-03-12 00:03:09.413 072 16334.58 154.82 51077.41 88888.00 2016-03-12 00:03:09.913 072 16334.61 154.80 51077.48 88888.00 2016-03-12 00:03:10.413 072 16334.59 154.78 51077.48 88888.00 2016-03-12 00:03:10.913 072 16334.61 154.69 51077.48 88888.00 2016-03-12 00:03:11.413 072 16334.59 154.71 51077.43 88888.00 2016-03-12 00:03:11.913 072 16334.62 154.74 51077.39 88888.00 2016-03-12 00:03:12.413 072 16334.57 154.78 51077.36 88888.00 2016-03-12 00:03:12.913 072 16334.55 154.86 51077.36 88888.00 2016-03-12 00:03:13.413 072 16334.55 154.87 51077.45 88888.00 2016-03-12 00:03:13.913 072 16334.55 154.83 51077.43 88888.00 2016-03-12 00:03:14.413 072 16334.59 154.83 51077.40 88888.00 2016-03-12 00:03:14.913 072 16334.58 154.82 51077.47 88888.00 2016-03-12 00:03:15.413 072 16334.55 154.84 51077.43 88888.00 2016-03-12 00:03:15.913 072 16334.56 154.83 51077.48 88888.00 2016-03-12 00:03:16.413 072 16334.61 154.89 51077.52 88888.00 2016-03-12 00:03:16.913 072 16334.58 154.87 51077.50 88888.00 2016-03-12 00:03:17.404 072 16334.55 154.84 51077.48 88888.00 2016-03-12 00:03:17.904 072 16334.56 154.80 51077.52 88888.00 2016-03-12 00:03:18.404 072 16334.56 154.81 51077.59 88888.00 2016-03-12 00:03:18.904 072 16334.54 154.76 51077.60 88888.00 2016-03-12 00:03:19.404 072 16334.55 154.81 51077.56 88888.00 2016-03-12 00:03:19.904 072 16334.59 154.80 51077.55 88888.00 2016-03-12 00:03:20.404 072 16334.57 154.81 51077.51 88888.00 2016-03-12 00:03:20.904 072 16334.53 154.82 51077.47 88888.00 2016-03-12 00:03:21.404 072 16334.52 154.82 51077.42 88888.00 2016-03-12 00:03:21.904 072 16334.52 154.78 51077.42 88888.00 2016-03-12 00:03:22.404 072 16334.57 154.79 51077.43 88888.00 2016-03-12 00:03:22.904 072 16334.58 154.80 51077.47 88888.00 2016-03-12 00:03:23.404 072 16334.55 154.79 51077.56 88888.00 2016-03-12 00:03:23.904 072 16334.53 154.75 51077.61 88888.00 2016-03-12 00:03:24.404 072 16334.54 154.78 51077.63 88888.00 2016-03-12 00:03:24.904 072 16334.54 154.79 51077.65 88888.00 2016-03-12 00:03:25.404 072 16334.54 154.80 51077.52 88888.00 2016-03-12 00:03:25.904 072 16334.53 154.78 51077.49 88888.00 2016-03-12 00:03:26.404 072 16334.50 154.79 51077.50 88888.00 2016-03-12 00:03:26.904 072 16334.53 154.80 51077.51 88888.00 2016-03-12 00:03:27.404 072 16334.52 154.80 51077.51 88888.00 2016-03-12 00:03:27.904 072 16334.50 154.82 51077.47 88888.00 2016-03-12 00:03:28.404 072 16334.52 154.82 51077.50 88888.00 2016-03-12 00:03:28.904 072 16334.55 154.82 51077.51 88888.00 2016-03-12 00:03:29.404 072 16334.55 154.76 51077.49 88888.00 2016-03-12 00:03:29.904 072 16334.54 154.74 51077.56 88888.00 2016-03-12 00:03:30.404 072 16334.53 154.80 51077.51 88888.00 2016-03-12 00:03:30.904 072 16334.57 154.80 51077.54 88888.00 2016-03-12 00:03:31.404 072 16334.57 154.80 51077.56 88888.00 2016-03-12 00:03:31.904 072 16334.57 154.82 51077.64 88888.00 2016-03-12 00:03:32.404 072 16334.56 154.82 51077.65 88888.00 2016-03-12 00:03:32.904 072 16334.56 154.81 51077.65 88888.00 2016-03-12 00:03:33.404 072 16334.56 154.82 51077.66 88888.00 2016-03-12 00:03:33.904 072 16334.57 154.82 51077.65 88888.00 2016-03-12 00:03:34.404 072 16334.58 154.82 51077.67 88888.00 2016-03-12 00:03:34.904 072 16334.58 154.83 51077.64 88888.00 2016-03-12 00:03:35.404 072 16334.61 154.79 51077.58 88888.00 2016-03-12 00:03:35.904 072 16334.62 154.76 51077.51 88888.00 2016-03-12 00:03:36.404 072 16334.65 154.80 51077.56 88888.00 2016-03-12 00:03:36.904 072 16334.63 154.87 51077.67 88888.00 2016-03-12 00:03:37.404 072 16334.62 154.89 51077.70 88888.00 2016-03-12 00:03:37.904 072 16334.64 154.91 51077.67 88888.00 2016-03-12 00:03:38.404 072 16334.61 154.88 51077.67 88888.00 2016-03-12 00:03:38.904 072 16334.63 154.93 51077.60 88888.00 2016-03-12 00:03:39.404 072 16334.62 154.96 51077.63 88888.00 2016-03-12 00:03:39.904 072 16334.63 154.95 51077.66 88888.00 2016-03-12 00:03:40.404 072 16334.64 154.92 51077.65 88888.00 2016-03-12 00:03:40.904 072 16334.66 154.96 51077.61 88888.00 2016-03-12 00:03:41.404 072 16334.63 154.96 51077.59 88888.00 2016-03-12 00:03:41.904 072 16334.67 154.93 51077.59 88888.00 2016-03-12 00:03:42.404 072 16334.67 154.95 51077.60 88888.00 2016-03-12 00:03:42.904 072 16334.68 154.97 51077.61 88888.00 2016-03-12 00:03:43.404 072 16334.72 155.01 51077.65 88888.00 2016-03-12 00:03:43.904 072 16334.73 155.06 51077.63 88888.00 2016-03-12 00:03:44.404 072 16334.74 155.04 51077.69 88888.00 2016-03-12 00:03:44.904 072 16334.77 154.97 51077.73 88888.00 2016-03-12 00:03:45.404 072 16334.79 154.98 51077.69 88888.00 2016-03-12 00:03:45.904 072 16334.79 155.00 51077.71 88888.00 2016-03-12 00:03:46.404 072 16334.77 154.93 51077.71 88888.00 2016-03-12 00:03:46.904 072 16334.77 154.99 51077.68 88888.00 2016-03-12 00:03:47.404 072 16334.80 155.06 51077.66 88888.00 2016-03-12 00:03:47.904 072 16334.77 155.09 51077.71 88888.00 2016-03-12 00:03:48.404 072 16334.79 155.10 51077.76 88888.00 2016-03-12 00:03:48.904 072 16334.80 155.09 51077.74 88888.00 2016-03-12 00:03:49.404 072 16334.80 155.09 51077.74 88888.00 2016-03-12 00:03:49.904 072 16334.82 155.13 51077.76 88888.00 2016-03-12 00:03:50.404 072 16334.84 155.16 51077.76 88888.00 2016-03-12 00:03:50.904 072 16334.86 155.18 51077.66 88888.00 2016-03-12 00:03:51.404 072 16334.88 155.21 51077.64 88888.00 2016-03-12 00:03:51.904 072 16334.89 155.18 51077.63 88888.00 2016-03-12 00:03:52.405 072 16334.88 155.14 51077.60 88888.00 2016-03-12 00:03:52.905 072 16334.83 155.14 51077.66 88888.00 2016-03-12 00:03:53.405 072 16334.84 155.12 51077.68 88888.00 2016-03-12 00:03:53.905 072 16334.86 155.12 51077.68 88888.00 2016-03-12 00:03:54.405 072 16334.90 155.15 51077.70 88888.00 2016-03-12 00:03:54.905 072 16334.94 155.18 51077.70 88888.00 2016-03-12 00:03:55.405 072 16334.92 155.16 51077.68 88888.00 2016-03-12 00:03:55.905 072 16334.91 155.21 51077.65 88888.00 2016-03-12 00:03:56.405 072 16334.90 155.23 51077.71 88888.00 2016-03-12 00:03:56.905 072 16334.89 155.15 51077.69 88888.00 2016-03-12 00:03:57.405 072 16334.89 155.16 51077.71 88888.00 2016-03-12 00:03:57.905 072 16334.88 155.22 51077.70 88888.00 2016-03-12 00:03:58.405 072 16334.85 155.23 51077.69 88888.00 2016-03-12 00:03:58.905 072 16334.89 155.23 51077.67 88888.00 2016-03-12 00:03:59.405 072 16334.91 155.23 51077.61 88888.00 2016-03-12 00:03:59.905 072 16334.91 155.26 51077.63 88888.00 2016-03-12 00:04:00.405 072 16334.90 155.28 51077.60 88888.00 2016-03-12 00:04:00.905 072 16334.89 155.23 51077.63 88888.00 2016-03-12 00:04:01.405 072 16334.89 155.18 51077.63 88888.00 2016-03-12 00:04:01.905 072 16334.88 155.27 51077.63 88888.00 2016-03-12 00:04:02.405 072 16334.86 155.31 51077.70 88888.00 2016-03-12 00:04:02.905 072 16334.85 155.31 51077.76 88888.00 2016-03-12 00:04:03.405 072 16334.84 155.31 51077.74 88888.00 2016-03-12 00:04:03.905 072 16334.84 155.34 51077.74 88888.00 2016-03-12 00:04:04.405 072 16334.84 155.35 51077.70 88888.00 2016-03-12 00:04:04.905 072 16334.88 155.31 51077.65 88888.00 2016-03-12 00:04:05.405 072 16334.93 155.33 51077.68 88888.00 2016-03-12 00:04:05.905 072 16334.96 155.37 51077.73 88888.00 2016-03-12 00:04:06.405 072 16334.93 155.36 51077.76 88888.00 2016-03-12 00:04:06.905 072 16334.92 155.35 51077.74 88888.00 2016-03-12 00:04:07.405 072 16334.90 155.41 51077.77 88888.00 2016-03-12 00:04:07.905 072 16334.92 155.40 51077.74 88888.00 2016-03-12 00:04:08.405 072 16334.92 155.40 51077.71 88888.00 2016-03-12 00:04:08.905 072 16334.89 155.37 51077.73 88888.00 2016-03-12 00:04:09.405 072 16334.89 155.40 51077.75 88888.00 2016-03-12 00:04:09.905 072 16334.86 155.37 51077.73 88888.00 2016-03-12 00:04:10.405 072 16334.90 155.41 51077.66 88888.00 2016-03-12 00:04:10.905 072 16334.90 155.42 51077.68 88888.00 2016-03-12 00:04:11.405 072 16334.88 155.43 51077.69 88888.00 2016-03-12 00:04:11.905 072 16334.90 155.45 51077.74 88888.00 2016-03-12 00:04:12.405 072 16334.92 155.50 51077.71 88888.00 2016-03-12 00:04:12.905 072 16334.93 155.51 51077.76 88888.00 2016-03-12 00:04:13.405 072 16334.93 155.49 51077.77 88888.00 2016-03-12 00:04:13.905 072 16334.94 155.53 51077.71 88888.00 2016-03-12 00:04:14.405 072 16334.96 155.57 51077.71 88888.00 2016-03-12 00:04:14.905 072 16334.94 155.58 51077.74 88888.00 2016-03-12 00:04:15.405 072 16334.99 155.57 51077.80 88888.00 2016-03-12 00:04:15.905 072 16334.98 155.59 51077.82 88888.00 2016-03-12 00:04:16.405 072 16334.96 155.61 51077.86 88888.00 2016-03-12 00:04:16.905 072 16334.91 155.61 51077.88 88888.00 2016-03-12 00:04:17.405 072 16334.92 155.66 51077.78 88888.00 2016-03-12 00:04:17.905 072 16334.94 155.60 51077.78 88888.00 2016-03-12 00:04:18.405 072 16334.96 155.60 51077.79 88888.00 2016-03-12 00:04:18.905 072 16334.96 155.62 51077.74 88888.00 2016-03-12 00:04:19.405 072 16334.96 155.59 51077.71 88888.00 2016-03-12 00:04:19.905 072 16334.92 155.63 51077.67 88888.00 2016-03-12 00:04:20.405 072 16334.90 155.65 51077.75 88888.00 2016-03-12 00:04:20.905 072 16334.91 155.61 51077.74 88888.00 2016-03-12 00:04:21.405 072 16334.89 155.62 51077.75 88888.00 2016-03-12 00:04:21.905 072 16334.86 155.67 51077.78 88888.00 2016-03-12 00:04:22.406 072 16334.90 155.61 51077.77 88888.00 2016-03-12 00:04:22.906 072 16334.92 155.60 51077.74 88888.00 2016-03-12 00:04:23.406 072 16334.90 155.65 51077.75 88888.00 2016-03-12 00:04:23.906 072 16334.89 155.66 51077.74 88888.00 2016-03-12 00:04:24.406 072 16334.91 155.68 51077.73 88888.00 2016-03-12 00:04:24.906 072 16334.86 155.73 51077.75 88888.00 2016-03-12 00:04:25.406 072 16334.86 155.79 51077.73 88888.00 2016-03-12 00:04:25.906 072 16334.86 155.74 51077.71 88888.00 2016-03-12 00:04:26.406 072 16334.86 155.70 51077.74 88888.00 2016-03-12 00:04:26.906 072 16334.88 155.76 51077.75 88888.00 2016-03-12 00:04:27.406 072 16334.89 155.78 51077.71 88888.00 2016-03-12 00:04:27.906 072 16334.90 155.79 51077.76 88888.00 2016-03-12 00:04:28.406 072 16334.90 155.79 51077.83 88888.00 2016-03-12 00:04:28.906 072 16334.86 155.78 51077.80 88888.00 2016-03-12 00:04:29.406 072 16334.86 155.71 51077.73 88888.00 2016-03-12 00:04:29.906 072 16334.84 155.71 51077.73 88888.00 2016-03-12 00:04:30.406 072 16334.84 155.73 51077.73 88888.00 2016-03-12 00:04:30.906 072 16334.85 155.77 51077.73 88888.00 2016-03-12 00:04:31.406 072 16334.81 155.78 51077.71 88888.00 2016-03-12 00:04:31.906 072 16334.77 155.84 51077.71 88888.00 2016-03-12 00:04:32.406 072 16334.70 155.86 51077.73 88888.00 2016-03-12 00:04:32.906 072 16334.71 155.87 51077.75 88888.00 2016-03-12 00:04:33.406 072 16334.74 155.89 51077.75 88888.00 2016-03-12 00:04:33.906 072 16334.72 155.89 51077.71 88888.00 2016-03-12 00:04:34.406 072 16334.68 155.89 51077.66 88888.00 2016-03-12 00:04:34.906 072 16334.65 155.94 51077.67 88888.00 2016-03-12 00:04:35.406 072 16334.65 155.95 51077.67 88888.00 2016-03-12 00:04:35.906 072 16334.66 155.95 51077.70 88888.00 2016-03-12 00:04:36.406 072 16334.62 155.99 51077.75 88888.00 2016-03-12 00:04:36.906 072 16334.59 156.00 51077.76 88888.00 2016-03-12 00:04:37.406 072 16334.63 155.97 51077.70 88888.00 2016-03-12 00:04:37.906 072 16334.59 155.99 51077.69 88888.00 2016-03-12 00:04:38.406 072 16334.58 156.00 51077.75 88888.00 2016-03-12 00:04:38.906 072 16334.58 155.92 51077.80 88888.00 2016-03-12 00:04:39.406 072 16334.61 155.94 51077.82 88888.00 2016-03-12 00:04:39.906 072 16334.61 155.93 51077.80 88888.00 2016-03-12 00:04:40.406 072 16334.56 155.92 51077.82 88888.00 2016-03-12 00:04:40.906 072 16334.49 155.89 51077.74 88888.00 2016-03-12 00:04:41.406 072 16334.48 155.92 51077.73 88888.00 2016-03-12 00:04:41.906 072 16334.46 155.94 51077.76 88888.00 2016-03-12 00:04:42.406 072 16334.43 155.94 51077.74 88888.00 2016-03-12 00:04:42.906 072 16334.44 155.97 51077.73 88888.00 2016-03-12 00:04:43.406 072 16334.41 155.96 51077.74 88888.00 2016-03-12 00:04:43.906 072 16334.45 155.97 51077.65 88888.00 2016-03-12 00:04:44.406 072 16334.40 155.94 51077.71 88888.00 2016-03-12 00:04:44.906 072 16334.36 155.93 51077.74 88888.00 2016-03-12 00:04:45.406 072 16334.37 155.92 51077.73 88888.00 2016-03-12 00:04:45.906 072 16334.36 155.92 51077.70 88888.00 2016-03-12 00:04:46.406 072 16334.44 155.94 51077.73 88888.00 2016-03-12 00:04:46.906 072 16334.38 155.92 51077.77 88888.00 2016-03-12 00:04:47.406 072 16334.35 155.93 51077.73 88888.00 2016-03-12 00:04:47.906 072 16334.33 155.97 51077.70 88888.00 2016-03-12 00:04:48.406 072 16334.32 156.01 51077.69 88888.00 2016-03-12 00:04:48.906 072 16334.35 155.99 51077.65 88888.00 2016-03-12 00:04:49.406 072 16334.32 155.99 51077.63 88888.00 2016-03-12 00:04:49.906 072 16334.31 155.97 51077.59 88888.00 2016-03-12 00:04:50.406 072 16334.28 155.94 51077.56 88888.00 2016-03-12 00:04:50.906 072 16334.30 155.95 51077.58 88888.00 2016-03-12 00:04:51.406 072 16334.29 155.95 51077.59 88888.00 2016-03-12 00:04:51.906 072 16334.24 155.99 51077.57 88888.00 2016-03-12 00:04:52.407 072 16334.23 155.97 51077.58 88888.00 2016-03-12 00:04:52.907 072 16334.22 155.99 51077.59 88888.00 2016-03-12 00:04:53.407 072 16334.19 155.95 51077.64 88888.00 2016-03-12 00:04:53.907 072 16334.17 155.89 51077.68 88888.00 2016-03-12 00:04:54.407 072 16334.17 155.88 51077.70 88888.00 2016-03-12 00:04:54.907 072 16334.14 155.87 51077.68 88888.00 2016-03-12 00:04:55.407 072 16334.15 155.92 51077.68 88888.00 2016-03-12 00:04:55.907 072 16334.17 155.96 51077.71 88888.00 2016-03-12 00:04:56.407 072 16334.19 155.92 51077.74 88888.00 2016-03-12 00:04:56.907 072 16334.14 155.94 51077.68 88888.00 2016-03-12 00:04:57.407 072 16334.10 156.00 51077.63 88888.00 2016-03-12 00:04:57.907 072 16334.08 155.97 51077.61 88888.00 2016-03-12 00:04:58.407 072 16334.06 155.96 51077.61 88888.00 2016-03-12 00:04:58.907 072 16334.05 156.01 51077.63 88888.00 2016-03-12 00:04:59.407 072 16334.03 156.00 51077.64 88888.00 2016-03-12 00:04:59.907 072 16334.01 155.99 51077.64 88888.00 2016-03-12 00:05:00.407 072 16334.00 155.99 51077.61 88888.00 2016-03-12 00:05:00.907 072 16334.04 155.97 51077.57 88888.00 2016-03-12 00:05:01.407 072 16334.01 155.94 51077.55 88888.00 2016-03-12 00:05:01.907 072 16334.00 155.94 51077.56 88888.00 2016-03-12 00:05:02.407 072 16333.99 155.95 51077.59 88888.00 2016-03-12 00:05:02.907 072 16333.97 156.00 51077.64 88888.00 2016-03-12 00:05:03.407 072 16333.96 155.99 51077.70 88888.00 2016-03-12 00:05:03.907 072 16333.95 156.02 51077.69 88888.00 2016-03-12 00:05:04.407 072 16333.94 156.01 51077.66 88888.00 2016-03-12 00:05:04.907 072 16333.91 155.99 51077.63 88888.00 2016-03-12 00:05:05.407 072 16333.88 155.97 51077.58 88888.00 2016-03-12 00:05:05.907 072 16333.91 155.93 51077.63 88888.00 2016-03-12 00:05:06.407 072 16333.87 155.93 51077.65 88888.00 2016-03-12 00:05:06.907 072 16333.85 155.99 51077.69 88888.00 2016-03-12 00:05:07.407 072 16333.88 156.02 51077.77 88888.00 2016-03-12 00:05:07.907 072 16333.85 155.97 51077.79 88888.00 2016-03-12 00:05:08.407 072 16333.84 155.94 51077.74 88888.00 2016-03-12 00:05:08.907 072 16333.82 155.97 51077.70 88888.00 2016-03-12 00:05:09.407 072 16333.82 155.97 51077.74 88888.00 2016-03-12 00:05:09.907 072 16333.78 155.97 51077.80 88888.00 2016-03-12 00:05:10.407 072 16333.79 156.01 51077.83 88888.00 2016-03-12 00:05:10.907 072 16333.79 156.02 51077.76 88888.00 2016-03-12 00:05:11.407 072 16333.77 156.00 51077.73 88888.00 2016-03-12 00:05:11.907 072 16333.78 155.97 51077.77 88888.00 2016-03-12 00:05:12.407 072 16333.76 156.00 51077.75 88888.00 2016-03-12 00:05:12.907 072 16333.73 156.03 51077.70 88888.00 2016-03-12 00:05:13.407 072 16333.74 156.06 51077.71 88888.00 2016-03-12 00:05:13.907 072 16333.69 156.00 51077.78 88888.00 2016-03-12 00:05:14.407 072 16333.67 155.97 51077.85 88888.00 2016-03-12 00:05:14.907 072 16333.68 156.00 51077.83 88888.00 2016-03-12 00:05:15.407 072 16333.66 155.97 51077.80 88888.00 2016-03-12 00:05:15.907 072 16333.64 155.91 51077.76 88888.00 2016-03-12 00:05:16.407 072 16333.64 155.92 51077.74 88888.00 2016-03-12 00:05:16.907 072 16333.64 155.96 51077.68 88888.00 2016-03-12 00:05:17.407 072 16333.66 155.96 51077.66 88888.00 2016-03-12 00:05:17.907 072 16333.69 155.96 51077.71 88888.00 2016-03-12 00:05:18.407 072 16333.69 156.00 51077.73 88888.00 2016-03-12 00:05:18.907 072 16333.67 156.02 51077.69 88888.00 2016-03-12 00:05:19.407 072 16333.67 155.97 51077.73 88888.00 2016-03-12 00:05:19.907 072 16333.65 155.96 51077.70 88888.00 2016-03-12 00:05:20.407 072 16333.65 155.94 51077.67 88888.00 2016-03-12 00:05:20.907 072 16333.65 155.96 51077.73 88888.00 2016-03-12 00:05:21.407 072 16333.68 155.96 51077.71 88888.00 2016-03-12 00:05:21.907 072 16333.67 155.96 51077.67 88888.00 2016-03-12 00:05:22.407 072 16333.65 155.95 51077.68 88888.00 2016-03-12 00:05:22.907 072 16333.64 155.96 51077.71 88888.00 2016-03-12 00:05:23.407 072 16333.65 155.93 51077.70 88888.00 2016-03-12 00:05:23.907 072 16333.64 155.94 51077.70 88888.00 2016-03-12 00:05:24.407 072 16333.61 155.92 51077.67 88888.00 2016-03-12 00:05:24.907 072 16333.61 155.91 51077.71 88888.00 2016-03-12 00:05:25.407 072 16333.56 155.93 51077.71 88888.00 2016-03-12 00:05:25.907 072 16333.55 155.95 51077.69 88888.00 2016-03-12 00:05:26.407 072 16333.55 155.95 51077.69 88888.00 2016-03-12 00:05:26.907 072 16333.56 155.94 51077.69 88888.00 2016-03-12 00:05:27.408 072 16333.56 155.92 51077.66 88888.00 2016-03-12 00:05:27.908 072 16333.55 155.86 51077.67 88888.00 2016-03-12 00:05:28.408 072 16333.51 155.88 51077.70 88888.00 2016-03-12 00:05:28.908 072 16333.55 155.89 51077.68 88888.00 2016-03-12 00:05:29.408 072 16333.55 155.92 51077.65 88888.00 2016-03-12 00:05:29.908 072 16333.57 155.94 51077.65 88888.00 2016-03-12 00:05:30.408 072 16333.53 155.94 51077.65 88888.00 2016-03-12 00:05:30.908 072 16333.55 155.95 51077.66 88888.00 2016-03-12 00:05:31.408 072 16333.56 155.95 51077.60 88888.00 2016-03-12 00:05:31.908 072 16333.56 155.93 51077.65 88888.00 2016-03-12 00:05:32.408 072 16333.60 155.95 51077.63 88888.00 2016-03-12 00:05:32.908 072 16333.57 155.93 51077.63 88888.00 2016-03-12 00:05:33.408 072 16333.59 155.88 51077.61 88888.00 2016-03-12 00:05:33.908 072 16333.58 155.88 51077.61 88888.00 2016-03-12 00:05:34.408 072 16333.59 155.89 51077.61 88888.00 2016-03-12 00:05:34.908 072 16333.57 155.93 51077.64 88888.00 2016-03-12 00:05:35.408 072 16333.57 156.01 51077.67 88888.00 2016-03-12 00:05:35.908 072 16333.56 156.03 51077.66 88888.00 2016-03-12 00:05:36.408 072 16333.58 156.06 51077.63 88888.00 2016-03-12 00:05:36.908 072 16333.61 156.02 51077.60 88888.00 2016-03-12 00:05:37.408 072 16333.58 155.96 51077.65 88888.00 2016-03-12 00:05:37.908 072 16333.58 155.94 51077.68 88888.00 2016-03-12 00:05:38.408 072 16333.52 155.93 51077.65 88888.00 2016-03-12 00:05:38.908 072 16333.50 155.88 51077.59 88888.00 2016-03-12 00:05:39.408 072 16333.48 155.88 51077.56 88888.00 2016-03-12 00:05:39.908 072 16333.45 155.91 51077.58 88888.00 2016-03-12 00:05:40.408 072 16333.45 155.92 51077.58 88888.00 2016-03-12 00:05:40.908 072 16333.47 155.92 51077.58 88888.00 2016-03-12 00:05:41.408 072 16333.42 155.94 51077.60 88888.00 2016-03-12 00:05:41.908 072 16333.39 155.96 51077.61 88888.00 2016-03-12 00:05:42.408 072 16333.41 156.01 51077.61 88888.00 2016-03-12 00:05:42.908 072 16333.40 155.97 51077.63 88888.00 2016-03-12 00:05:43.408 072 16333.38 155.96 51077.65 88888.00 2016-03-12 00:05:43.908 072 16333.38 155.97 51077.64 88888.00 2016-03-12 00:05:44.408 072 16333.35 155.95 51077.64 88888.00 2016-03-12 00:05:44.908 072 16333.38 155.91 51077.65 88888.00 2016-03-12 00:05:45.408 072 16333.40 155.93 51077.64 88888.00 2016-03-12 00:05:45.908 072 16333.41 155.96 51077.65 88888.00 2016-03-12 00:05:46.408 072 16333.39 155.96 51077.64 88888.00 2016-03-12 00:05:46.908 072 16333.39 156.02 51077.61 88888.00 2016-03-12 00:05:47.408 072 16333.39 156.02 51077.67 88888.00 2016-03-12 00:05:47.908 072 16333.36 156.01 51077.71 88888.00 2016-03-12 00:05:48.408 072 16333.34 156.05 51077.68 88888.00 2016-03-12 00:05:48.908 072 16333.32 156.03 51077.69 88888.00 2016-03-12 00:05:49.408 072 16333.33 156.00 51077.70 88888.00 2016-03-12 00:05:49.908 072 16333.35 156.02 51077.75 88888.00 2016-03-12 00:05:50.408 072 16333.39 156.00 51077.74 88888.00 2016-03-12 00:05:50.908 072 16333.41 155.97 51077.74 88888.00 2016-03-12 00:05:51.408 072 16333.38 155.94 51077.74 88888.00 2016-03-12 00:05:51.908 072 16333.35 155.99 51077.74 88888.00 2016-03-12 00:05:52.408 072 16333.33 156.01 51077.70 88888.00 2016-03-12 00:05:52.908 072 16333.32 156.03 51077.69 88888.00 2016-03-12 00:05:53.408 072 16333.33 156.00 51077.68 88888.00 2016-03-12 00:05:53.908 072 16333.33 155.96 51077.64 88888.00 2016-03-12 00:05:54.408 072 16333.33 155.97 51077.64 88888.00 2016-03-12 00:05:54.908 072 16333.32 155.97 51077.65 88888.00 2016-03-12 00:05:55.408 072 16333.34 155.97 51077.64 88888.00 2016-03-12 00:05:55.908 072 16333.32 155.97 51077.60 88888.00 2016-03-12 00:05:56.408 072 16333.33 156.00 51077.66 88888.00 2016-03-12 00:05:56.908 072 16333.33 155.96 51077.65 88888.00 2016-03-12 00:05:57.409 072 16333.34 155.96 51077.65 88888.00 2016-03-12 00:05:57.909 072 16333.27 156.01 51077.68 88888.00 2016-03-12 00:05:58.409 072 16333.24 156.01 51077.69 88888.00 2016-03-12 00:05:58.909 072 16333.26 156.00 51077.68 88888.00 2016-03-12 00:05:59.409 072 16333.26 155.99 51077.69 88888.00 2016-03-12 00:05:59.909 072 16333.25 155.96 51077.67 88888.00 2016-03-12 00:06:00.409 072 16333.30 155.96 51077.65 88888.00 2016-03-12 00:06:00.909 072 16333.29 155.95 51077.70 88888.00 2016-03-12 00:06:01.409 072 16333.32 155.99 51077.70 88888.00 2016-03-12 00:06:01.909 072 16333.34 156.01 51077.67 88888.00 2016-03-12 00:06:02.409 072 16333.31 156.01 51077.69 88888.00 2016-03-12 00:06:02.909 072 16333.27 156.00 51077.77 88888.00 2016-03-12 00:06:03.409 072 16333.27 156.01 51077.77 88888.00 2016-03-12 00:06:03.909 072 16333.27 155.99 51077.73 88888.00 2016-03-12 00:06:04.409 072 16333.29 155.97 51077.70 88888.00 2016-03-12 00:06:04.909 072 16333.27 155.97 51077.70 88888.00 2016-03-12 00:06:05.409 072 16333.26 155.96 51077.73 88888.00 2016-03-12 00:06:05.909 072 16333.24 155.96 51077.76 88888.00 2016-03-12 00:06:06.409 072 16333.24 155.97 51077.80 88888.00 2016-03-12 00:06:06.909 072 16333.25 155.93 51077.82 88888.00 2016-03-12 00:06:07.409 072 16333.25 155.93 51077.80 88888.00 2016-03-12 00:06:07.909 072 16333.27 155.96 51077.78 88888.00 2016-03-12 00:06:08.409 072 16333.32 156.00 51077.78 88888.00 2016-03-12 00:06:08.909 072 16333.31 156.01 51077.78 88888.00 2016-03-12 00:06:09.409 072 16333.26 156.02 51077.76 88888.00 2016-03-12 00:06:09.909 072 16333.24 156.04 51077.80 88888.00 2016-03-12 00:06:10.409 072 16333.27 156.06 51077.83 88888.00 2016-03-12 00:06:10.909 072 16333.25 156.04 51077.78 88888.00 2016-03-12 00:06:11.409 072 16333.16 156.09 51077.76 88888.00 2016-03-12 00:06:11.909 072 16333.20 156.08 51077.80 88888.00 2016-03-12 00:06:12.409 072 16333.24 156.12 51077.79 88888.00 2016-03-12 00:06:12.909 072 16333.27 156.12 51077.80 88888.00 2016-03-12 00:06:13.409 072 16333.27 156.15 51077.83 88888.00 2016-03-12 00:06:13.909 072 16333.26 156.21 51077.85 88888.00 2016-03-12 00:06:14.409 072 16333.27 156.19 51077.80 88888.00 2016-03-12 00:06:14.909 072 16333.27 156.14 51077.80 88888.00 2016-03-12 00:06:15.409 072 16333.26 156.10 51077.75 88888.00 2016-03-12 00:06:15.909 072 16333.22 156.15 51077.74 88888.00 2016-03-12 00:06:16.409 072 16333.20 156.15 51077.77 88888.00 2016-03-12 00:06:16.909 072 16333.27 156.14 51077.74 88888.00 2016-03-12 00:06:17.409 072 16333.29 156.12 51077.74 88888.00 2016-03-12 00:06:17.909 072 16333.25 156.12 51077.76 88888.00 2016-03-12 00:06:18.409 072 16333.18 156.14 51077.79 88888.00 2016-03-12 00:06:18.909 072 16333.18 156.21 51077.80 88888.00 2016-03-12 00:06:19.409 072 16333.20 156.22 51077.83 88888.00 2016-03-12 00:06:19.909 072 16333.20 156.21 51077.82 88888.00 2016-03-12 00:06:20.409 072 16333.21 156.19 51077.82 88888.00 2016-03-12 00:06:20.909 072 16333.23 156.26 51077.84 88888.00 2016-03-12 00:06:21.409 072 16333.22 156.27 51077.88 88888.00 2016-03-12 00:06:21.909 072 16333.20 156.24 51077.89 88888.00 2016-03-12 00:06:22.409 072 16333.16 156.26 51077.83 88888.00 2016-03-12 00:06:22.909 072 16333.16 156.27 51077.83 88888.00 2016-03-12 00:06:23.409 072 16333.20 156.31 51077.86 88888.00 2016-03-12 00:06:23.909 072 16333.24 156.32 51077.86 88888.00 2016-03-12 00:06:24.409 072 16333.22 156.32 51077.85 88888.00 2016-03-12 00:06:24.909 072 16333.22 156.34 51077.82 88888.00 2016-03-12 00:06:25.409 072 16333.21 156.34 51077.82 88888.00 2016-03-12 00:06:25.909 072 16333.17 156.34 51077.82 88888.00 2016-03-12 00:06:26.409 072 16333.14 156.34 51077.75 88888.00 2016-03-12 00:06:26.909 072 16333.17 156.29 51077.71 88888.00 2016-03-12 00:06:27.410 072 16333.23 156.29 51077.71 88888.00 2016-03-12 00:06:27.910 072 16333.23 156.34 51077.75 88888.00 2016-03-12 00:06:28.410 072 16333.21 156.32 51077.79 88888.00 2016-03-12 00:06:28.910 072 16333.23 156.34 51077.82 88888.00 2016-03-12 00:06:29.410 072 16333.23 156.34 51077.83 88888.00 2016-03-12 00:06:29.910 072 16333.24 156.36 51077.91 88888.00 2016-03-12 00:06:30.410 072 16333.25 156.37 51077.91 88888.00 2016-03-12 00:06:30.910 072 16333.29 156.37 51077.92 88888.00 2016-03-12 00:06:31.410 072 16333.30 156.38 51077.92 88888.00 2016-03-12 00:06:31.910 072 16333.26 156.43 51077.86 88888.00 2016-03-12 00:06:32.410 072 16333.26 156.46 51077.85 88888.00 2016-03-12 00:06:32.910 072 16333.26 156.43 51077.86 88888.00 2016-03-12 00:06:33.410 072 16333.27 156.41 51077.92 88888.00 2016-03-12 00:06:33.910 072 16333.31 156.39 51077.92 88888.00 2016-03-12 00:06:34.410 072 16333.31 156.45 51077.92 88888.00 2016-03-12 00:06:34.910 072 16333.29 156.44 51077.89 88888.00 2016-03-12 00:06:35.410 072 16333.29 156.43 51077.92 88888.00 2016-03-12 00:06:35.910 072 16333.30 156.46 51077.93 88888.00 2016-03-12 00:06:36.410 072 16333.36 156.50 51077.94 88888.00 2016-03-12 00:06:36.910 072 16333.32 156.46 51077.97 88888.00 2016-03-12 00:06:37.410 072 16333.31 156.44 51078.02 88888.00 2016-03-12 00:06:37.910 072 16333.31 156.37 51077.96 88888.00 2016-03-12 00:06:38.410 072 16333.36 156.37 51077.92 88888.00 2016-03-12 00:06:38.910 072 16333.35 156.37 51077.91 88888.00 2016-03-12 00:06:39.410 072 16333.40 156.36 51077.85 88888.00 2016-03-12 00:06:39.910 072 16333.41 156.36 51077.80 88888.00 2016-03-12 00:06:40.410 072 16333.39 156.34 51077.80 88888.00 2016-03-12 00:06:40.910 072 16333.41 156.34 51077.88 88888.00 2016-03-12 00:06:41.410 072 16333.45 156.34 51077.89 88888.00 2016-03-12 00:06:41.910 072 16333.48 156.37 51077.88 88888.00 2016-03-12 00:06:42.410 072 16333.51 156.34 51077.87 88888.00 2016-03-12 00:06:42.910 072 16333.55 156.30 51077.85 88888.00 2016-03-12 00:06:43.410 072 16333.52 156.32 51077.88 88888.00 2016-03-12 00:06:43.910 072 16333.50 156.34 51077.86 88888.00 2016-03-12 00:06:44.410 072 16333.47 156.32 51077.88 88888.00 2016-03-12 00:06:44.910 072 16333.50 156.30 51077.87 88888.00 2016-03-12 00:06:45.410 072 16333.55 156.30 51077.92 88888.00 2016-03-12 00:06:45.910 072 16333.58 156.35 51077.91 88888.00 2016-03-12 00:06:46.410 072 16333.62 156.34 51077.85 88888.00 2016-03-12 00:06:46.910 072 16333.61 156.31 51077.86 88888.00 2016-03-12 00:06:47.410 072 16333.64 156.28 51077.88 88888.00 2016-03-12 00:06:47.910 072 16333.64 156.24 51077.96 88888.00 2016-03-12 00:06:48.410 072 16333.68 156.20 51077.96 88888.00 2016-03-12 00:06:48.910 072 16333.69 156.28 51077.92 88888.00 2016-03-12 00:06:49.410 072 16333.71 156.27 51077.88 88888.00 2016-03-12 00:06:49.910 072 16333.71 156.23 51077.91 88888.00 2016-03-12 00:06:50.410 072 16333.70 156.22 51077.91 88888.00 2016-03-12 00:06:50.910 072 16333.73 156.17 51077.87 88888.00 2016-03-12 00:06:51.410 072 16333.70 156.06 51077.87 88888.00 2016-03-12 00:06:51.910 072 16333.73 156.00 51077.91 88888.00 2016-03-12 00:06:52.410 072 16333.74 155.97 51077.92 88888.00 2016-03-12 00:06:52.910 072 16333.76 155.95 51077.95 88888.00 2016-03-12 00:06:53.410 072 16333.77 155.89 51077.93 88888.00 2016-03-12 00:06:53.910 072 16333.80 155.88 51077.88 88888.00 2016-03-12 00:06:54.410 072 16333.79 155.87 51077.86 88888.00 2016-03-12 00:06:54.910 072 16333.78 155.85 51077.84 88888.00 2016-03-12 00:06:55.410 072 16333.83 155.84 51077.88 88888.00 2016-03-12 00:06:55.910 072 16333.84 155.82 51077.88 88888.00 2016-03-12 00:06:56.410 072 16333.84 155.76 51077.86 88888.00 2016-03-12 00:06:56.910 072 16333.87 155.70 51077.78 88888.00 2016-03-12 00:06:57.411 072 16333.92 155.65 51077.80 88888.00 2016-03-12 00:06:57.911 072 16333.95 155.63 51077.86 88888.00 2016-03-12 00:06:58.411 072 16333.93 155.54 51077.87 88888.00 2016-03-12 00:06:58.911 072 16333.93 155.52 51077.82 88888.00 2016-03-12 00:06:59.411 072 16333.91 155.53 51077.77 88888.00 2016-03-12 00:06:59.911 072 16333.93 155.53 51077.74 88888.00 2016-03-12 00:07:00.411 072 16333.92 155.49 51077.74 88888.00 2016-03-12 00:07:00.911 072 16333.93 155.45 51077.70 88888.00 2016-03-12 00:07:01.411 072 16333.93 155.51 51077.74 88888.00 2016-03-12 00:07:01.911 072 16333.92 155.50 51077.73 88888.00 2016-03-12 00:07:02.411 072 16333.89 155.47 51077.70 88888.00 2016-03-12 00:07:02.911 072 16333.87 155.44 51077.71 88888.00 2016-03-12 00:07:03.411 072 16333.91 155.47 51077.67 88888.00 2016-03-12 00:07:03.911 072 16333.91 155.48 51077.64 88888.00 2016-03-12 00:07:04.411 072 16333.91 155.42 51077.67 88888.00 2016-03-12 00:07:04.911 072 16333.88 155.37 51077.66 88888.00 2016-03-12 00:07:05.411 072 16333.87 155.36 51077.66 88888.00 2016-03-12 00:07:05.911 072 16333.89 155.32 51077.68 88888.00 2016-03-12 00:07:06.411 072 16333.86 155.30 51077.63 88888.00 2016-03-12 00:07:06.911 072 16333.82 155.32 51077.60 88888.00 2016-03-12 00:07:07.411 072 16333.84 155.33 51077.67 88888.00 2016-03-12 00:07:07.911 072 16333.83 155.28 51077.73 88888.00 2016-03-12 00:07:08.411 072 16333.84 155.32 51077.76 88888.00 2016-03-12 00:07:08.911 072 16333.84 155.34 51077.74 88888.00 2016-03-12 00:07:09.411 072 16333.83 155.27 51077.70 88888.00 2016-03-12 00:07:09.911 072 16333.78 155.30 51077.65 88888.00 2016-03-12 00:07:10.411 072 16333.77 155.25 51077.60 88888.00 2016-03-12 00:07:10.911 072 16333.76 155.28 51077.58 88888.00 2016-03-12 00:07:11.411 072 16333.76 155.35 51077.64 88888.00 2016-03-12 00:07:11.911 072 16333.73 155.26 51077.65 88888.00 2016-03-12 00:07:12.411 072 16333.69 155.25 51077.64 88888.00 2016-03-12 00:07:12.911 072 16333.66 155.23 51077.65 88888.00 2016-03-12 00:07:13.411 072 16333.66 155.21 51077.66 88888.00 2016-03-12 00:07:13.911 072 16333.68 155.23 51077.66 88888.00 2016-03-12 00:07:14.411 072 16333.71 155.22 51077.63 88888.00 2016-03-12 00:07:14.911 072 16333.66 155.22 51077.61 88888.00 2016-03-12 00:07:15.411 072 16333.64 155.18 51077.65 88888.00 2016-03-12 00:07:15.911 072 16333.68 155.17 51077.65 88888.00 2016-03-12 00:07:16.411 072 16333.67 155.21 51077.66 88888.00 2016-03-12 00:07:16.911 072 16333.66 155.25 51077.66 88888.00 2016-03-12 00:07:17.411 072 16333.62 155.25 51077.67 88888.00 2016-03-12 00:07:17.911 072 16333.60 155.24 51077.69 88888.00 2016-03-12 00:07:18.411 072 16333.61 155.27 51077.73 88888.00 2016-03-12 00:07:18.911 072 16333.61 155.26 51077.70 88888.00 2016-03-12 00:07:19.411 072 16333.60 155.25 51077.67 88888.00 2016-03-12 00:07:19.911 072 16333.58 155.28 51077.68 88888.00 2016-03-12 00:07:20.411 072 16333.58 155.28 51077.61 88888.00 2016-03-12 00:07:20.911 072 16333.58 155.31 51077.61 88888.00 2016-03-12 00:07:21.411 072 16333.53 155.32 51077.63 88888.00 2016-03-12 00:07:21.911 072 16333.53 155.31 51077.65 88888.00 2016-03-12 00:07:22.411 072 16333.55 155.33 51077.66 88888.00 2016-03-12 00:07:22.911 072 16333.53 155.39 51077.63 88888.00 2016-03-12 00:07:23.411 072 16333.50 155.35 51077.58 88888.00 2016-03-12 00:07:23.911 072 16333.50 155.39 51077.59 88888.00 2016-03-12 00:07:24.411 072 16333.47 155.48 51077.63 88888.00 2016-03-12 00:07:24.911 072 16333.43 155.47 51077.63 88888.00 2016-03-12 00:07:25.411 072 16333.45 155.45 51077.61 88888.00 2016-03-12 00:07:25.911 072 16333.47 155.49 51077.54 88888.00 2016-03-12 00:07:26.411 072 16333.40 155.50 51077.47 88888.00 2016-03-12 00:07:26.911 072 16333.40 155.52 51077.50 88888.00 2016-03-12 00:07:27.412 072 16333.42 155.49 51077.59 88888.00 2016-03-12 00:07:27.912 072 16333.42 155.48 51077.65 88888.00 2016-03-12 00:07:28.412 072 16333.44 155.52 51077.60 88888.00 2016-03-12 00:07:28.912 072 16333.48 155.54 51077.58 88888.00 2016-03-12 00:07:29.412 072 16333.42 155.57 51077.60 88888.00 2016-03-12 00:07:29.912 072 16333.41 155.56 51077.64 88888.00 2016-03-12 00:07:30.412 072 16333.40 155.59 51077.68 88888.00 2016-03-12 00:07:30.912 072 16333.36 155.61 51077.71 88888.00 2016-03-12 00:07:31.412 072 16333.35 155.70 51077.73 88888.00 2016-03-12 00:07:31.912 072 16333.38 155.76 51077.70 88888.00 2016-03-12 00:07:32.412 072 16333.39 155.75 51077.73 88888.00 2016-03-12 00:07:32.912 072 16333.36 155.73 51077.74 88888.00 2016-03-12 00:07:33.412 072 16333.34 155.70 51077.78 88888.00 2016-03-12 00:07:33.912 072 16333.34 155.75 51077.73 88888.00 2016-03-12 00:07:34.412 072 16333.36 155.75 51077.66 88888.00 2016-03-12 00:07:34.912 072 16333.36 155.69 51077.70 88888.00 2016-03-12 00:07:35.412 072 16333.35 155.68 51077.73 88888.00 2016-03-12 00:07:35.912 072 16333.39 155.73 51077.77 88888.00 2016-03-12 00:07:36.412 072 16333.39 155.76 51077.82 88888.00 2016-03-12 00:07:36.912 072 16333.44 155.77 51077.83 88888.00 2016-03-12 00:07:37.412 072 16333.47 155.85 51077.82 88888.00 2016-03-12 00:07:37.912 072 16333.47 155.83 51077.77 88888.00 2016-03-12 00:07:38.412 072 16333.40 155.84 51077.70 88888.00 2016-03-12 00:07:38.912 072 16333.36 155.83 51077.70 88888.00 2016-03-12 00:07:39.412 072 16333.43 155.88 51077.73 88888.00 2016-03-12 00:07:39.912 072 16333.42 155.92 51077.69 88888.00 2016-03-12 00:07:40.412 072 16333.44 155.97 51077.69 88888.00 2016-03-12 00:07:40.912 072 16333.44 156.03 51077.74 88888.00 2016-03-12 00:07:41.412 072 16333.42 156.06 51077.75 88888.00 2016-03-12 00:07:41.912 072 16333.45 156.09 51077.71 88888.00 2016-03-12 00:07:42.412 072 16333.47 156.14 51077.74 88888.00 2016-03-12 00:07:42.912 072 16333.43 156.13 51077.76 88888.00 2016-03-12 00:07:43.412 072 16333.39 156.17 51077.80 88888.00 2016-03-12 00:07:43.912 072 16333.39 156.18 51077.84 88888.00 2016-03-12 00:07:44.412 072 16333.34 156.19 51077.86 88888.00 2016-03-12 00:07:44.912 072 16333.32 156.20 51077.86 88888.00 2016-03-12 00:07:45.412 072 16333.33 156.26 51077.86 88888.00 2016-03-12 00:07:45.912 072 16333.32 156.31 51077.86 88888.00 2016-03-12 00:07:46.412 072 16333.34 156.30 51077.83 88888.00 2016-03-12 00:07:46.912 072 16333.36 156.34 51077.85 88888.00 2016-03-12 00:07:47.412 072 16333.36 156.34 51077.89 88888.00 2016-03-12 00:07:47.912 072 16333.33 156.39 51077.83 88888.00 2016-03-12 00:07:48.412 072 16333.31 156.40 51077.76 88888.00 2016-03-12 00:07:48.912 072 16333.33 156.43 51077.75 88888.00 2016-03-12 00:07:49.412 072 16333.32 156.44 51077.76 88888.00 2016-03-12 00:07:49.912 072 16333.32 156.40 51077.82 88888.00 2016-03-12 00:07:50.412 072 16333.32 156.39 51077.84 88888.00 2016-03-12 00:07:50.912 072 16333.32 156.46 51077.77 88888.00 2016-03-12 00:07:51.412 072 16333.31 156.46 51077.75 88888.00 2016-03-12 00:07:51.912 072 16333.35 156.43 51077.78 88888.00 2016-03-12 00:07:52.412 072 16333.34 156.44 51077.86 88888.00 2016-03-12 00:07:52.912 072 16333.35 156.41 51077.82 88888.00 2016-03-12 00:07:53.412 072 16333.31 156.41 51077.83 88888.00 2016-03-12 00:07:53.912 072 16333.33 156.43 51077.87 88888.00 2016-03-12 00:07:54.412 072 16333.35 156.40 51077.82 88888.00 2016-03-12 00:07:54.912 072 16333.30 156.43 51077.78 88888.00 2016-03-12 00:07:55.412 072 16333.30 156.52 51077.84 88888.00 2016-03-12 00:07:55.912 072 16333.29 156.53 51077.82 88888.00 2016-03-12 00:07:56.412 072 16333.26 156.55 51077.78 88888.00 2016-03-12 00:07:56.912 072 16333.25 156.58 51077.74 88888.00 2016-03-12 00:07:57.413 072 16333.21 156.61 51077.70 88888.00 2016-03-12 00:07:57.913 072 16333.17 156.55 51077.71 88888.00 2016-03-12 00:07:58.413 072 16333.17 156.58 51077.74 88888.00 2016-03-12 00:07:58.913 072 16333.20 156.55 51077.74 88888.00 2016-03-12 00:07:59.413 072 16333.18 156.54 51077.68 88888.00 2016-03-12 00:07:59.913 072 16333.16 156.54 51077.74 88888.00 2016-03-12 00:08:00.413 072 16333.17 156.54 51077.78 88888.00 2016-03-12 00:08:00.913 072 16333.16 156.52 51077.84 88888.00 2016-03-12 00:08:01.413 072 16333.15 156.47 51077.85 88888.00 2016-03-12 00:08:01.913 072 16333.16 156.45 51077.82 88888.00 2016-03-12 00:08:02.413 072 16333.15 156.43 51077.78 88888.00 2016-03-12 00:08:02.913 072 16333.14 156.47 51077.82 88888.00 2016-03-12 00:08:03.413 072 16333.14 156.49 51077.83 88888.00 2016-03-12 00:08:03.913 072 16333.08 156.45 51077.82 88888.00 2016-03-12 00:08:04.413 072 16333.12 156.46 51077.85 88888.00 2016-03-12 00:08:04.913 072 16333.12 156.46 51077.89 88888.00 2016-03-12 00:08:05.413 072 16333.14 156.45 51077.83 88888.00 2016-03-12 00:08:05.913 072 16333.17 156.45 51077.77 88888.00 2016-03-12 00:08:06.413 072 16333.15 156.41 51077.75 88888.00 2016-03-12 00:08:06.913 072 16333.14 156.44 51077.78 88888.00 2016-03-12 00:08:07.413 072 16333.18 156.50 51077.83 88888.00 2016-03-12 00:08:07.913 072 16333.21 156.47 51077.77 88888.00 2016-03-12 00:08:08.413 072 16333.18 156.43 51077.70 88888.00 2016-03-12 00:08:08.913 072 16333.16 156.41 51077.69 88888.00 2016-03-12 00:08:09.413 072 16333.11 156.37 51077.73 88888.00 2016-03-12 00:08:09.913 072 16333.08 156.37 51077.75 88888.00 2016-03-12 00:08:10.413 072 16333.09 156.35 51077.76 88888.00 2016-03-12 00:08:10.913 072 16333.07 156.36 51077.75 88888.00 2016-03-12 00:08:11.413 072 16333.06 156.34 51077.71 88888.00 2016-03-12 00:08:11.913 072 16333.07 156.32 51077.75 88888.00 2016-03-12 00:08:12.413 072 16333.03 156.30 51077.75 88888.00 2016-03-12 00:08:12.913 072 16333.04 156.28 51077.76 88888.00 2016-03-12 00:08:13.413 072 16333.06 156.30 51077.69 88888.00 2016-03-12 00:08:13.913 072 16333.06 156.29 51077.66 88888.00 2016-03-12 00:08:14.413 072 16333.02 156.21 51077.68 88888.00 2016-03-12 00:08:14.913 072 16332.99 156.22 51077.67 88888.00 2016-03-12 00:08:15.413 072 16333.02 156.24 51077.74 88888.00 2016-03-12 00:08:15.913 072 16333.02 156.21 51077.68 88888.00 2016-03-12 00:08:16.413 072 16333.03 156.21 51077.61 88888.00 2016-03-12 00:08:16.913 072 16332.96 156.19 51077.66 88888.00 2016-03-12 00:08:17.413 072 16332.92 156.21 51077.67 88888.00 2016-03-12 00:08:17.913 072 16332.94 156.21 51077.68 88888.00 2016-03-12 00:08:18.413 072 16332.96 156.15 51077.67 88888.00 2016-03-12 00:08:18.913 072 16332.96 156.13 51077.69 88888.00 2016-03-12 00:08:19.413 072 16332.96 156.15 51077.64 88888.00 2016-03-12 00:08:19.913 072 16332.97 156.14 51077.65 88888.00 2016-03-12 00:08:20.413 072 16332.99 156.15 51077.73 88888.00 2016-03-12 00:08:20.913 072 16332.98 156.15 51077.73 88888.00 2016-03-12 00:08:21.413 072 16332.88 156.15 51077.71 88888.00 2016-03-12 00:08:21.913 072 16332.88 156.19 51077.70 88888.00 2016-03-12 00:08:22.413 072 16332.87 156.17 51077.69 88888.00 2016-03-12 00:08:22.913 072 16332.87 156.23 51077.73 88888.00 2016-03-12 00:08:23.413 072 16332.89 156.20 51077.74 88888.00 2016-03-12 00:08:23.913 072 16332.86 156.18 51077.73 88888.00 2016-03-12 00:08:24.413 072 16332.82 156.23 51077.74 88888.00 2016-03-12 00:08:24.913 072 16332.81 156.21 51077.76 88888.00 2016-03-12 00:08:25.413 072 16332.81 156.21 51077.74 88888.00 2016-03-12 00:08:25.913 072 16332.80 156.14 51077.69 88888.00 2016-03-12 00:08:26.413 072 16332.82 156.10 51077.67 88888.00 2016-03-12 00:08:26.913 072 16332.76 156.14 51077.65 88888.00 2016-03-12 00:08:27.413 072 16332.70 156.15 51077.67 88888.00 2016-03-12 00:08:27.913 072 16332.69 156.18 51077.73 88888.00 2016-03-12 00:08:28.413 072 16332.68 156.17 51077.76 88888.00 2016-03-12 00:08:28.913 072 16332.63 156.21 51077.70 88888.00 2016-03-12 00:08:29.404 072 16332.70 156.28 51077.66 88888.00 2016-03-12 00:08:29.904 072 16332.72 156.27 51077.64 88888.00 2016-03-12 00:08:30.404 072 16332.70 156.28 51077.63 88888.00 2016-03-12 00:08:30.904 072 16332.71 156.30 51077.67 88888.00 2016-03-12 00:08:31.404 072 16332.64 156.29 51077.68 88888.00 2016-03-12 00:08:31.904 072 16332.59 156.32 51077.68 88888.00 2016-03-12 00:08:32.404 072 16332.55 156.36 51077.65 88888.00 2016-03-12 00:08:32.904 072 16332.60 156.36 51077.63 88888.00 2016-03-12 00:08:33.404 072 16332.59 156.30 51077.67 88888.00 2016-03-12 00:08:33.904 072 16332.58 156.26 51077.69 88888.00 2016-03-12 00:08:34.404 072 16332.55 156.31 51077.77 88888.00 2016-03-12 00:08:34.904 072 16332.58 156.31 51077.77 88888.00 2016-03-12 00:08:35.404 072 16332.59 156.32 51077.77 88888.00 2016-03-12 00:08:35.904 072 16332.58 156.34 51077.74 88888.00 2016-03-12 00:08:36.404 072 16332.56 156.36 51077.75 88888.00 2016-03-12 00:08:36.904 072 16332.56 156.37 51077.79 88888.00 2016-03-12 00:08:37.404 072 16332.58 156.34 51077.78 88888.00 2016-03-12 00:08:37.904 072 16332.51 156.30 51077.76 88888.00 2016-03-12 00:08:38.404 072 16332.51 156.35 51077.74 88888.00 2016-03-12 00:08:38.904 072 16332.56 156.39 51077.74 88888.00 2016-03-12 00:08:39.404 072 16332.53 156.41 51077.73 88888.00 2016-03-12 00:08:39.904 072 16332.50 156.37 51077.76 88888.00 2016-03-12 00:08:40.404 072 16332.50 156.36 51077.77 88888.00 2016-03-12 00:08:40.904 072 16332.50 156.37 51077.77 88888.00 2016-03-12 00:08:41.404 072 16332.52 156.35 51077.85 88888.00 2016-03-12 00:08:41.904 072 16332.52 156.37 51077.86 88888.00 2016-03-12 00:08:42.404 072 16332.51 156.34 51077.78 88888.00 2016-03-12 00:08:42.904 072 16332.48 156.35 51077.83 88888.00 2016-03-12 00:08:43.404 072 16332.47 156.39 51077.86 88888.00 2016-03-12 00:08:43.904 072 16332.46 156.43 51077.85 88888.00 2016-03-12 00:08:44.404 072 16332.47 156.41 51077.78 88888.00 2016-03-12 00:08:44.904 072 16332.50 156.39 51077.86 88888.00 2016-03-12 00:08:45.404 072 16332.51 156.35 51077.84 88888.00 2016-03-12 00:08:45.904 072 16332.50 156.36 51077.76 88888.00 2016-03-12 00:08:46.404 072 16332.48 156.45 51077.80 88888.00 2016-03-12 00:08:46.904 072 16332.48 156.44 51077.78 88888.00 2016-03-12 00:08:47.404 072 16332.52 156.41 51077.76 88888.00 2016-03-12 00:08:47.904 072 16332.51 156.45 51077.75 88888.00 2016-03-12 00:08:48.404 072 16332.52 156.45 51077.77 88888.00 2016-03-12 00:08:48.904 072 16332.50 156.46 51077.84 88888.00 2016-03-12 00:08:49.404 072 16332.50 156.49 51077.89 88888.00 2016-03-12 00:08:49.904 072 16332.47 156.50 51077.89 88888.00 2016-03-12 00:08:50.404 072 16332.51 156.46 51077.85 88888.00 2016-03-12 00:08:50.904 072 16332.53 156.47 51077.79 88888.00 2016-03-12 00:08:51.404 072 16332.51 156.49 51077.82 88888.00 2016-03-12 00:08:51.904 072 16332.52 156.47 51077.83 88888.00 2016-03-12 00:08:52.404 072 16332.53 156.46 51077.83 88888.00 2016-03-12 00:08:52.904 072 16332.53 156.44 51077.79 88888.00 2016-03-12 00:08:53.404 072 16332.51 156.44 51077.82 88888.00 2016-03-12 00:08:53.904 072 16332.53 156.43 51077.89 88888.00 2016-03-12 00:08:54.404 072 16332.54 156.45 51077.96 88888.00 2016-03-12 00:08:54.904 072 16332.59 156.46 51077.93 88888.00 2016-03-12 00:08:55.404 072 16332.56 156.46 51077.92 88888.00 2016-03-12 00:08:55.904 072 16332.61 156.50 51077.91 88888.00 2016-03-12 00:08:56.404 072 16332.56 156.49 51077.93 88888.00 2016-03-12 00:08:56.904 072 16332.51 156.52 51077.91 88888.00 2016-03-12 00:08:57.404 072 16332.54 156.50 51077.92 88888.00 2016-03-12 00:08:57.904 072 16332.58 156.48 51077.94 88888.00 2016-03-12 00:08:58.404 072 16332.59 156.50 51077.95 88888.00 2016-03-12 00:08:58.904 072 16332.62 156.53 51078.00 88888.00 2016-03-12 00:08:59.405 072 16332.62 156.53 51078.02 88888.00 2016-03-12 00:08:59.905 072 16332.64 156.54 51078.03 88888.00 2016-03-12 00:09:00.405 072 16332.63 156.53 51078.01 88888.00 2016-03-12 00:09:00.905 072 16332.60 156.52 51078.01 88888.00 2016-03-12 00:09:01.405 072 16332.61 156.49 51077.98 88888.00 2016-03-12 00:09:01.905 072 16332.60 156.43 51077.94 88888.00 2016-03-12 00:09:02.405 072 16332.63 156.41 51077.88 88888.00 2016-03-12 00:09:02.905 072 16332.69 156.43 51077.94 88888.00 2016-03-12 00:09:03.405 072 16332.72 156.46 51077.93 88888.00 2016-03-12 00:09:03.905 072 16332.71 156.39 51077.89 88888.00 2016-03-12 00:09:04.405 072 16332.71 156.38 51077.88 88888.00 2016-03-12 00:09:04.905 072 16332.71 156.38 51077.89 88888.00 2016-03-12 00:09:05.405 072 16332.73 156.37 51077.92 88888.00 2016-03-12 00:09:05.905 072 16332.81 156.32 51077.92 88888.00 2016-03-12 00:09:06.405 072 16332.82 156.31 51077.95 88888.00 2016-03-12 00:09:06.905 072 16332.81 156.34 51077.87 88888.00 2016-03-12 00:09:07.405 072 16332.80 156.31 51077.83 88888.00 2016-03-12 00:09:07.905 072 16332.81 156.27 51077.86 88888.00 2016-03-12 00:09:08.405 072 16332.82 156.21 51077.84 88888.00 2016-03-12 00:09:08.905 072 16332.86 156.17 51077.83 88888.00 2016-03-12 00:09:09.405 072 16332.85 156.20 51077.86 88888.00 2016-03-12 00:09:09.905 072 16332.87 156.20 51077.91 88888.00 2016-03-12 00:09:10.405 072 16332.85 156.13 51077.93 88888.00 2016-03-12 00:09:10.905 072 16332.87 156.14 51077.92 88888.00 2016-03-12 00:09:11.405 072 16332.86 156.14 51077.88 88888.00 2016-03-12 00:09:11.905 072 16332.85 156.09 51077.86 88888.00 2016-03-12 00:09:12.405 072 16332.81 156.06 51077.86 88888.00 2016-03-12 00:09:12.905 072 16332.76 156.06 51077.86 88888.00 2016-03-12 00:09:13.405 072 16332.77 156.08 51077.84 88888.00 2016-03-12 00:09:13.905 072 16332.73 156.05 51077.83 88888.00 2016-03-12 00:09:14.405 072 16332.68 156.12 51077.86 88888.00 2016-03-12 00:09:14.905 072 16332.65 156.14 51077.84 88888.00 2016-03-12 00:09:15.405 072 16332.72 156.14 51077.85 88888.00 2016-03-12 00:09:15.905 072 16332.67 156.09 51077.82 88888.00 2016-03-12 00:09:16.405 072 16332.61 156.05 51077.80 88888.00 2016-03-12 00:09:16.905 072 16332.55 156.04 51077.77 88888.00 2016-03-12 00:09:17.405 072 16332.50 156.03 51077.79 88888.00 2016-03-12 00:09:17.905 072 16332.51 156.03 51077.85 88888.00 2016-03-12 00:09:18.405 072 16332.52 156.02 51077.85 88888.00 2016-03-12 00:09:18.905 072 16332.54 156.06 51077.82 88888.00 2016-03-12 00:09:19.405 072 16332.52 156.10 51077.78 88888.00 2016-03-12 00:09:19.905 072 16332.50 156.08 51077.82 88888.00 2016-03-12 00:09:20.405 072 16332.51 156.11 51077.80 88888.00 2016-03-12 00:09:20.905 072 16332.48 156.08 51077.83 88888.00 2016-03-12 00:09:21.405 072 16332.45 156.03 51077.83 88888.00 2016-03-12 00:09:21.905 072 16332.45 156.06 51077.78 88888.00 2016-03-12 00:09:22.405 072 16332.42 156.06 51077.77 88888.00 2016-03-12 00:09:22.905 072 16332.41 156.09 51077.75 88888.00 2016-03-12 00:09:23.405 072 16332.44 156.10 51077.73 88888.00 2016-03-12 00:09:23.905 072 16332.45 156.10 51077.73 88888.00 2016-03-12 00:09:24.405 072 16332.44 156.11 51077.73 88888.00 2016-03-12 00:09:24.905 072 16332.43 156.12 51077.75 88888.00 2016-03-12 00:09:25.405 072 16332.41 156.12 51077.80 88888.00 2016-03-12 00:09:25.905 072 16332.38 156.11 51077.78 88888.00 2016-03-12 00:09:26.405 072 16332.36 156.06 51077.76 88888.00 2016-03-12 00:09:26.905 072 16332.37 156.05 51077.77 88888.00 2016-03-12 00:09:27.405 072 16332.34 156.09 51077.79 88888.00 2016-03-12 00:09:27.905 072 16332.30 156.12 51077.76 88888.00 2016-03-12 00:09:28.405 072 16332.29 156.10 51077.74 88888.00 2016-03-12 00:09:28.905 072 16332.29 156.12 51077.74 88888.00 2016-03-12 00:09:29.405 072 16332.33 156.12 51077.75 88888.00 2016-03-12 00:09:29.905 072 16332.29 156.14 51077.79 88888.00 2016-03-12 00:09:30.405 072 16332.26 156.09 51077.79 88888.00 2016-03-12 00:09:30.905 072 16332.26 156.05 51077.78 88888.00 2016-03-12 00:09:31.405 072 16332.28 156.04 51077.77 88888.00 2016-03-12 00:09:31.905 072 16332.26 156.04 51077.76 88888.00 2016-03-12 00:09:32.405 072 16332.23 156.04 51077.79 88888.00 2016-03-12 00:09:32.905 072 16332.21 156.02 51077.80 88888.00 2016-03-12 00:09:33.405 072 16332.23 156.03 51077.75 88888.00 2016-03-12 00:09:33.905 072 16332.19 156.05 51077.76 88888.00 2016-03-12 00:09:34.406 072 16332.23 156.03 51077.66 88888.00 2016-03-12 00:09:34.906 072 16332.21 156.02 51077.65 88888.00 2016-03-12 00:09:35.406 072 16332.17 156.03 51077.74 88888.00 2016-03-12 00:09:35.906 072 16332.16 156.05 51077.73 88888.00 2016-03-12 00:09:36.406 072 16332.18 156.09 51077.71 88888.00 2016-03-12 00:09:36.906 072 16332.16 156.10 51077.75 88888.00 2016-03-12 00:09:37.406 072 16332.16 156.09 51077.77 88888.00 2016-03-12 00:09:37.906 072 16332.15 156.09 51077.77 88888.00 2016-03-12 00:09:38.406 072 16332.16 156.06 51077.80 88888.00 2016-03-12 00:09:38.906 072 16332.16 156.11 51077.82 88888.00 2016-03-12 00:09:39.406 072 16332.09 156.13 51077.79 88888.00 2016-03-12 00:09:39.906 072 16332.09 156.15 51077.78 88888.00 2016-03-12 00:09:40.406 072 16332.09 156.15 51077.82 88888.00 2016-03-12 00:09:40.906 072 16332.08 156.22 51077.84 88888.00 2016-03-12 00:09:41.406 072 16332.11 156.24 51077.85 88888.00 2016-03-12 00:09:41.906 072 16332.09 156.20 51077.84 88888.00 2016-03-12 00:09:42.406 072 16332.07 156.18 51077.82 88888.00 2016-03-12 00:09:42.906 072 16332.06 156.21 51077.85 88888.00 2016-03-12 00:09:43.406 072 16332.06 156.24 51077.82 88888.00 2016-03-12 00:09:43.906 072 16332.07 156.28 51077.73 88888.00 2016-03-12 00:09:44.406 072 16332.08 156.27 51077.68 88888.00 2016-03-12 00:09:44.906 072 16332.07 156.26 51077.74 88888.00 2016-03-12 00:09:45.406 072 16332.06 156.27 51077.87 88888.00 2016-03-12 00:09:45.906 072 16332.06 156.30 51077.85 88888.00 2016-03-12 00:09:46.406 072 16332.06 156.31 51077.75 88888.00 2016-03-12 00:09:46.906 072 16332.03 156.34 51077.80 88888.00 2016-03-12 00:09:47.406 072 16332.01 156.31 51077.83 88888.00 2016-03-12 00:09:47.906 072 16331.98 156.34 51077.83 88888.00 2016-03-12 00:09:48.406 072 16331.98 156.43 51077.84 88888.00 2016-03-12 00:09:48.906 072 16331.94 156.48 51077.89 88888.00 2016-03-12 00:09:49.406 072 16331.93 156.47 51077.92 88888.00 2016-03-12 00:09:49.906 072 16331.90 156.49 51077.92 88888.00 2016-03-12 00:09:50.406 072 16331.86 156.53 51077.86 88888.00 2016-03-12 00:09:50.906 072 16331.85 156.57 51077.84 88888.00 2016-03-12 00:09:51.406 072 16331.83 156.63 51077.82 88888.00 2016-03-12 00:09:51.906 072 16331.81 156.69 51077.83 88888.00 2016-03-12 00:09:52.406 072 16331.79 156.71 51077.89 88888.00 2016-03-12 00:09:52.906 072 16331.75 156.74 51077.94 88888.00 2016-03-12 00:09:53.406 072 16331.76 156.74 51077.91 88888.00 2016-03-12 00:09:53.906 072 16331.75 156.74 51077.93 88888.00 2016-03-12 00:09:54.406 072 16331.73 156.74 51077.96 88888.00 2016-03-12 00:09:54.906 072 16331.77 156.78 51077.94 88888.00 2016-03-12 00:09:55.406 072 16331.81 156.81 51077.93 88888.00 2016-03-12 00:09:55.906 072 16331.85 156.85 51077.93 88888.00 2016-03-12 00:09:56.406 072 16331.79 156.87 51078.01 88888.00 2016-03-12 00:09:56.906 072 16331.76 156.93 51077.98 88888.00 2016-03-12 00:09:57.406 072 16331.79 156.96 51078.02 88888.00 2016-03-12 00:09:57.906 072 16331.76 156.98 51078.02 88888.00 2016-03-12 00:09:58.406 072 16331.79 156.96 51077.95 88888.00 2016-03-12 00:09:58.906 072 16331.80 156.97 51077.89 88888.00 2016-03-12 00:09:59.406 072 16331.80 156.99 51077.85 88888.00 2016-03-12 00:09:59.906 072 16331.74 157.05 51077.91 88888.00 2016-03-12 00:10:00.406 072 16331.74 157.10 51077.96 88888.00 2016-03-12 00:10:00.906 072 16331.74 157.19 51077.98 88888.00 2016-03-12 00:10:01.406 072 16331.71 157.19 51078.02 88888.00 2016-03-12 00:10:01.906 072 16331.71 157.16 51078.05 88888.00 2016-03-12 00:10:02.406 072 16331.71 157.16 51078.04 88888.00 2016-03-12 00:10:02.906 072 16331.67 157.18 51078.03 88888.00 2016-03-12 00:10:03.406 072 16331.67 157.28 51078.02 88888.00 2016-03-12 00:10:03.906 072 16331.68 157.27 51078.07 88888.00 2016-03-12 00:10:04.407 072 16331.70 157.25 51078.14 88888.00 2016-03-12 00:10:04.907 072 16331.74 157.28 51078.21 88888.00 2016-03-12 00:10:05.407 072 16331.76 157.33 51078.22 88888.00 2016-03-12 00:10:05.907 072 16331.76 157.36 51078.21 88888.00 2016-03-12 00:10:06.407 072 16331.79 157.35 51078.15 88888.00 2016-03-12 00:10:06.907 072 16331.75 157.39 51078.15 88888.00 2016-03-12 00:10:07.407 072 16331.70 157.41 51078.17 88888.00 2016-03-12 00:10:07.907 072 16331.77 157.37 51078.21 88888.00 2016-03-12 00:10:08.407 072 16331.83 157.43 51078.21 88888.00 2016-03-12 00:10:08.907 072 16331.82 157.45 51078.22 88888.00 2016-03-12 00:10:09.407 072 16331.80 157.47 51078.26 88888.00 2016-03-12 00:10:09.907 072 16331.77 157.52 51078.32 88888.00 2016-03-12 00:10:10.407 072 16331.77 157.57 51078.37 88888.00 2016-03-12 00:10:10.907 072 16331.83 157.57 51078.30 88888.00 2016-03-12 00:10:11.407 072 16331.82 157.58 51078.25 88888.00 2016-03-12 00:10:11.907 072 16331.84 157.59 51078.25 88888.00 2016-03-12 00:10:12.407 072 16331.82 157.63 51078.26 88888.00 2016-03-12 00:10:12.907 072 16331.82 157.63 51078.32 88888.00 2016-03-12 00:10:13.407 072 16331.81 157.62 51078.31 88888.00 2016-03-12 00:10:13.907 072 16331.79 157.63 51078.26 88888.00 2016-03-12 00:10:14.407 072 16331.81 157.62 51078.20 88888.00 2016-03-12 00:10:14.907 072 16331.84 157.65 51078.20 88888.00 2016-03-12 00:10:15.407 072 16331.88 157.70 51078.21 88888.00 2016-03-12 00:10:15.907 072 16331.90 157.70 51078.20 88888.00 2016-03-12 00:10:16.407 072 16331.85 157.70 51078.17 88888.00 2016-03-12 00:10:16.907 072 16331.84 157.71 51078.16 88888.00 2016-03-12 00:10:17.407 072 16331.82 157.77 51078.22 88888.00 2016-03-12 00:10:17.907 072 16331.84 157.79 51078.22 88888.00 2016-03-12 00:10:18.407 072 16331.86 157.82 51078.28 88888.00 2016-03-12 00:10:18.907 072 16331.84 157.86 51078.26 88888.00 2016-03-12 00:10:19.407 072 16331.86 157.82 51078.23 88888.00 2016-03-12 00:10:19.907 072 16331.89 157.83 51078.22 88888.00 2016-03-12 00:10:20.407 072 16331.92 157.91 51078.23 88888.00 2016-03-12 00:10:20.907 072 16331.92 157.89 51078.29 88888.00 2016-03-12 00:10:21.407 072 16331.95 157.95 51078.30 88888.00 2016-03-12 00:10:21.907 072 16331.97 157.89 51078.28 88888.00 2016-03-12 00:10:22.407 072 16332.00 157.93 51078.28 88888.00 2016-03-12 00:10:22.907 072 16332.02 157.96 51078.24 88888.00 2016-03-12 00:10:23.407 072 16332.04 157.91 51078.22 88888.00 2016-03-12 00:10:23.907 072 16332.10 157.89 51078.21 88888.00 2016-03-12 00:10:24.407 072 16332.10 157.92 51078.31 88888.00 2016-03-12 00:10:24.907 072 16332.10 157.91 51078.35 88888.00 2016-03-12 00:10:25.407 072 16332.12 157.91 51078.40 88888.00 2016-03-12 00:10:25.907 072 16332.10 157.87 51078.41 88888.00 2016-03-12 00:10:26.407 072 16332.11 157.87 51078.41 88888.00 2016-03-12 00:10:26.907 072 16332.11 157.87 51078.41 88888.00 2016-03-12 00:10:27.407 072 16332.12 157.79 51078.42 88888.00 2016-03-12 00:10:27.907 072 16332.17 157.84 51078.43 88888.00 2016-03-12 00:10:28.407 072 16332.19 157.84 51078.47 88888.00 2016-03-12 00:10:28.907 072 16332.23 157.80 51078.39 88888.00 2016-03-12 00:10:29.407 072 16332.23 157.84 51078.33 88888.00 2016-03-12 00:10:29.907 072 16332.23 157.84 51078.37 88888.00 2016-03-12 00:10:30.407 072 16332.25 157.82 51078.42 88888.00 2016-03-12 00:10:30.907 072 16332.26 157.80 51078.42 88888.00 2016-03-12 00:10:31.407 072 16332.21 157.84 51078.41 88888.00 2016-03-12 00:10:31.907 072 16332.15 157.83 51078.44 88888.00 2016-03-12 00:10:32.407 072 16332.14 157.85 51078.44 88888.00 2016-03-12 00:10:32.907 072 16332.15 157.86 51078.41 88888.00 2016-03-12 00:10:33.407 072 16332.20 157.85 51078.35 88888.00 2016-03-12 00:10:33.907 072 16332.26 157.80 51078.35 88888.00 2016-03-12 00:10:34.408 072 16332.26 157.79 51078.46 88888.00 2016-03-12 00:10:34.908 072 16332.24 157.77 51078.49 88888.00 2016-03-12 00:10:35.408 072 16332.18 157.74 51078.48 88888.00 2016-03-12 00:10:35.908 072 16332.24 157.70 51078.51 88888.00 2016-03-12 00:10:36.408 072 16332.27 157.71 51078.53 88888.00 2016-03-12 00:10:36.908 072 16332.27 157.74 51078.55 88888.00 2016-03-12 00:10:37.408 072 16332.30 157.78 51078.52 88888.00 2016-03-12 00:10:37.908 072 16332.28 157.72 51078.48 88888.00 2016-03-12 00:10:38.408 072 16332.32 157.71 51078.48 88888.00 2016-03-12 00:10:38.908 072 16332.32 157.68 51078.47 88888.00 2016-03-12 00:10:39.408 072 16332.33 157.68 51078.46 88888.00 2016-03-12 00:10:39.908 072 16332.35 157.66 51078.50 88888.00 2016-03-12 00:10:40.408 072 16332.38 157.65 51078.49 88888.00 2016-03-12 00:10:40.908 072 16332.41 157.66 51078.49 88888.00 2016-03-12 00:10:41.408 072 16332.38 157.59 51078.42 88888.00 2016-03-12 00:10:41.908 072 16332.43 157.62 51078.43 88888.00 2016-03-12 00:10:42.408 072 16332.44 157.59 51078.42 88888.00 2016-03-12 00:10:42.908 072 16332.44 157.53 51078.37 88888.00 2016-03-12 00:10:43.408 072 16332.43 157.48 51078.30 88888.00 2016-03-12 00:10:43.908 072 16332.42 157.44 51078.34 88888.00 2016-03-12 00:10:44.408 072 16332.39 157.42 51078.37 88888.00 2016-03-12 00:10:44.908 072 16332.43 157.40 51078.38 88888.00 2016-03-12 00:10:45.408 072 16332.46 157.39 51078.35 88888.00 2016-03-12 00:10:45.908 072 16332.46 157.36 51078.33 88888.00 2016-03-12 00:10:46.408 072 16332.46 157.34 51078.37 88888.00 2016-03-12 00:10:46.908 072 16332.45 157.36 51078.41 88888.00 2016-03-12 00:10:47.408 072 16332.45 157.35 51078.40 88888.00 2016-03-12 00:10:47.908 072 16332.46 157.24 51078.39 88888.00 2016-03-12 00:10:48.408 072 16332.46 157.19 51078.41 88888.00 2016-03-12 00:10:48.908 072 16332.48 157.17 51078.37 88888.00 2016-03-12 00:10:49.408 072 16332.51 157.15 51078.37 88888.00 2016-03-12 00:10:49.908 072 16332.55 157.13 51078.38 88888.00 2016-03-12 00:10:50.408 072 16332.53 157.15 51078.40 88888.00 2016-03-12 00:10:50.908 072 16332.56 157.09 51078.38 88888.00 2016-03-12 00:10:51.408 072 16332.56 157.09 51078.38 88888.00 2016-03-12 00:10:51.908 072 16332.56 157.08 51078.42 88888.00 2016-03-12 00:10:52.408 072 16332.58 157.06 51078.39 88888.00 2016-03-12 00:10:52.908 072 16332.58 157.05 51078.32 88888.00 2016-03-12 00:10:53.408 072 16332.58 157.07 51078.31 88888.00 2016-03-12 00:10:53.908 072 16332.61 157.04 51078.30 88888.00 2016-03-12 00:10:54.408 072 16332.65 156.97 51078.34 88888.00 2016-03-12 00:10:54.908 072 16332.67 156.95 51078.37 88888.00 2016-03-12 00:10:55.408 072 16332.62 156.93 51078.31 88888.00 2016-03-12 00:10:55.908 072 16332.62 156.89 51078.31 88888.00 2016-03-12 00:10:56.408 072 16332.63 156.90 51078.35 88888.00 2016-03-12 00:10:56.908 072 16332.64 156.89 51078.34 88888.00 2016-03-12 00:10:57.408 072 16332.63 156.88 51078.35 88888.00 2016-03-12 00:10:57.908 072 16332.64 156.88 51078.39 88888.00 2016-03-12 00:10:58.408 072 16332.65 156.81 51078.38 88888.00 2016-03-12 00:10:58.908 072 16332.65 156.80 51078.37 88888.00 2016-03-12 00:10:59.408 072 16332.68 156.80 51078.37 88888.00 2016-03-12 00:10:59.908 072 16332.64 156.81 51078.39 88888.00 2016-03-12 00:11:00.408 072 16332.64 156.82 51078.39 88888.00 2016-03-12 00:11:00.908 072 16332.64 156.84 51078.35 88888.00 2016-03-12 00:11:01.408 072 16332.64 156.85 51078.32 88888.00 2016-03-12 00:11:01.908 072 16332.64 156.83 51078.31 88888.00 2016-03-12 00:11:02.408 072 16332.62 156.80 51078.31 88888.00 2016-03-12 00:11:02.908 072 16332.63 156.79 51078.38 88888.00 2016-03-12 00:11:03.408 072 16332.61 156.82 51078.37 88888.00 2016-03-12 00:11:03.908 072 16332.59 156.83 51078.34 88888.00 2016-03-12 00:11:04.409 072 16332.61 156.82 51078.33 88888.00 2016-03-12 00:11:04.909 072 16332.59 156.79 51078.37 88888.00 2016-03-12 00:11:05.409 072 16332.53 156.82 51078.41 88888.00 2016-03-12 00:11:05.909 072 16332.52 156.82 51078.42 88888.00 2016-03-12 00:11:06.409 072 16332.54 156.80 51078.41 88888.00 2016-03-12 00:11:06.909 072 16332.56 156.83 51078.44 88888.00 2016-03-12 00:11:07.409 072 16332.55 156.87 51078.46 88888.00 2016-03-12 00:11:07.909 072 16332.55 156.84 51078.40 88888.00 2016-03-12 00:11:08.409 072 16332.59 156.84 51078.41 88888.00 2016-03-12 00:11:08.909 072 16332.60 156.88 51078.46 88888.00 2016-03-12 00:11:09.409 072 16332.58 156.91 51078.44 88888.00 2016-03-12 00:11:09.909 072 16332.55 156.91 51078.48 88888.00 2016-03-12 00:11:10.409 072 16332.58 156.90 51078.46 88888.00 2016-03-12 00:11:10.909 072 16332.60 156.89 51078.44 88888.00 2016-03-12 00:11:11.409 072 16332.59 156.90 51078.44 88888.00 2016-03-12 00:11:11.909 072 16332.58 156.93 51078.40 88888.00 2016-03-12 00:11:12.409 072 16332.53 156.96 51078.38 88888.00 2016-03-12 00:11:12.909 072 16332.53 156.97 51078.40 88888.00 2016-03-12 00:11:13.409 072 16332.51 156.97 51078.38 88888.00 2016-03-12 00:11:13.909 072 16332.51 157.02 51078.39 88888.00 2016-03-12 00:11:14.409 072 16332.53 157.06 51078.38 88888.00 2016-03-12 00:11:14.909 072 16332.50 157.06 51078.37 88888.00 2016-03-12 00:11:15.409 072 16332.50 157.08 51078.37 88888.00 2016-03-12 00:11:15.909 072 16332.47 157.08 51078.43 88888.00 2016-03-12 00:11:16.409 072 16332.45 157.10 51078.47 88888.00 2016-03-12 00:11:16.909 072 16332.44 157.09 51078.49 88888.00 2016-03-12 00:11:17.409 072 16332.47 157.14 51078.51 88888.00 2016-03-12 00:11:17.909 072 16332.47 157.07 51078.47 88888.00 2016-03-12 00:11:18.409 072 16332.46 157.05 51078.46 88888.00 2016-03-12 00:11:18.909 072 16332.47 157.09 51078.48 88888.00 2016-03-12 00:11:19.409 072 16332.48 157.11 51078.47 88888.00 2016-03-12 00:11:19.909 072 16332.45 157.11 51078.48 88888.00 2016-03-12 00:11:20.409 072 16332.47 157.11 51078.51 88888.00 2016-03-12 00:11:20.909 072 16332.50 157.14 51078.55 88888.00 2016-03-12 00:11:21.409 072 16332.47 157.14 51078.55 88888.00 2016-03-12 00:11:21.909 072 16332.50 157.13 51078.58 88888.00 2016-03-12 00:11:22.409 072 16332.52 157.14 51078.55 88888.00 2016-03-12 00:11:22.909 072 16332.54 157.15 51078.43 88888.00 2016-03-12 00:11:23.409 072 16332.55 157.16 51078.43 88888.00 2016-03-12 00:11:23.909 072 16332.53 157.17 51078.41 88888.00 2016-03-12 00:11:24.409 072 16332.54 157.16 51078.44 88888.00 2016-03-12 00:11:24.909 072 16332.54 157.17 51078.49 88888.00 2016-03-12 00:11:25.409 072 16332.53 157.21 51078.49 88888.00 2016-03-12 00:11:25.909 072 16332.54 157.21 51078.46 88888.00 2016-03-12 00:11:26.409 072 16332.55 157.17 51078.47 88888.00 2016-03-12 00:11:26.909 072 16332.59 157.15 51078.44 88888.00 2016-03-12 00:11:27.409 072 16332.60 157.22 51078.42 88888.00 2016-03-12 00:11:27.909 072 16332.61 157.25 51078.48 88888.00 2016-03-12 00:11:28.409 072 16332.59 157.24 51078.47 88888.00 2016-03-12 00:11:28.909 072 16332.60 157.21 51078.43 88888.00 2016-03-12 00:11:29.409 072 16332.61 157.30 51078.44 88888.00 2016-03-12 00:11:29.909 072 16332.60 157.33 51078.52 88888.00 2016-03-12 00:11:30.409 072 16332.63 157.36 51078.53 88888.00 2016-03-12 00:11:30.909 072 16332.64 157.35 51078.52 88888.00 2016-03-12 00:11:31.409 072 16332.64 157.35 51078.48 88888.00 2016-03-12 00:11:31.909 072 16332.64 157.39 51078.43 88888.00 2016-03-12 00:11:32.409 072 16332.65 157.41 51078.43 88888.00 2016-03-12 00:11:32.909 072 16332.65 157.36 51078.46 88888.00 2016-03-12 00:11:33.409 072 16332.64 157.44 51078.52 88888.00 2016-03-12 00:11:33.909 072 16332.64 157.45 51078.49 88888.00 2016-03-12 00:11:34.409 072 16332.65 157.47 51078.47 88888.00 2016-03-12 00:11:34.909 072 16332.71 157.47 51078.52 88888.00 2016-03-12 00:11:35.409 072 16332.76 157.41 51078.50 88888.00 2016-03-12 00:11:35.909 072 16332.73 157.39 51078.46 88888.00 2016-03-12 00:11:36.409 072 16332.71 157.40 51078.50 88888.00 2016-03-12 00:11:36.909 072 16332.74 157.44 51078.53 88888.00 2016-03-12 00:11:37.409 072 16332.74 157.45 51078.51 88888.00 2016-03-12 00:11:37.909 072 16332.76 157.49 51078.52 88888.00 2016-03-12 00:11:38.409 072 16332.79 157.51 51078.56 88888.00 2016-03-12 00:11:38.909 072 16332.76 157.48 51078.60 88888.00 2016-03-12 00:11:39.410 072 16332.78 157.48 51078.60 88888.00 2016-03-12 00:11:39.910 072 16332.79 157.42 51078.58 88888.00 2016-03-12 00:11:40.410 072 16332.77 157.42 51078.57 88888.00 2016-03-12 00:11:40.910 072 16332.76 157.44 51078.56 88888.00 2016-03-12 00:11:41.410 072 16332.81 157.48 51078.55 88888.00 2016-03-12 00:11:41.910 072 16332.85 157.45 51078.58 88888.00 2016-03-12 00:11:42.410 072 16332.86 157.49 51078.60 88888.00 2016-03-12 00:11:42.910 072 16332.86 157.51 51078.59 88888.00 2016-03-12 00:11:43.410 072 16332.86 157.54 51078.64 88888.00 2016-03-12 00:11:43.910 072 16332.86 157.54 51078.69 88888.00 2016-03-12 00:11:44.410 072 16332.86 157.53 51078.72 88888.00 2016-03-12 00:11:44.910 072 16332.82 157.54 51078.68 88888.00 2016-03-12 00:11:45.410 072 16332.80 157.52 51078.64 88888.00 2016-03-12 00:11:45.910 072 16332.85 157.51 51078.57 88888.00 2016-03-12 00:11:46.410 072 16332.82 157.51 51078.55 88888.00 2016-03-12 00:11:46.910 072 16332.82 157.54 51078.57 88888.00 2016-03-12 00:11:47.410 072 16332.82 157.53 51078.51 88888.00 2016-03-12 00:11:47.910 072 16332.80 157.56 51078.53 88888.00 2016-03-12 00:11:48.410 072 16332.82 157.52 51078.50 88888.00 2016-03-12 00:11:48.910 072 16332.90 157.51 51078.57 88888.00 2016-03-12 00:11:49.410 072 16332.88 157.54 51078.58 88888.00 2016-03-12 00:11:49.910 072 16332.86 157.56 51078.60 88888.00 2016-03-12 00:11:50.410 072 16332.87 157.54 51078.59 88888.00 2016-03-12 00:11:50.910 072 16332.83 157.56 51078.50 88888.00 2016-03-12 00:11:51.410 072 16332.81 157.59 51078.52 88888.00 2016-03-12 00:11:51.910 072 16332.83 157.54 51078.59 88888.00 2016-03-12 00:11:52.410 072 16332.83 157.57 51078.56 88888.00 2016-03-12 00:11:52.910 072 16332.87 157.57 51078.56 88888.00 2016-03-12 00:11:53.410 072 16332.89 157.60 51078.57 88888.00 2016-03-12 00:11:53.910 072 16332.90 157.62 51078.44 88888.00 2016-03-12 00:11:54.410 072 16332.85 157.57 51078.33 88888.00 2016-03-12 00:11:54.910 072 16332.86 157.52 51078.33 88888.00 2016-03-12 00:11:55.410 072 16332.91 157.49 51078.37 88888.00 2016-03-12 00:11:55.910 072 16332.96 157.47 51078.43 88888.00 2016-03-12 00:11:56.410 072 16332.97 157.43 51078.43 88888.00 2016-03-12 00:11:56.910 072 16332.94 157.45 51078.46 88888.00 2016-03-12 00:11:57.410 072 16332.90 157.52 51078.52 88888.00 2016-03-12 00:11:57.910 072 16332.83 157.54 51078.46 88888.00 2016-03-12 00:11:58.410 072 16332.86 157.45 51078.42 88888.00 2016-03-12 00:11:58.910 072 16332.88 157.43 51078.42 88888.00 2016-03-12 00:11:59.410 072 16332.85 157.45 51078.49 88888.00 2016-03-12 00:11:59.910 072 16332.81 157.44 51078.46 88888.00 2016-03-12 00:12:00.410 072 16332.85 157.48 51078.46 88888.00 2016-03-12 00:12:00.910 072 16332.89 157.42 51078.46 88888.00 2016-03-12 00:12:01.410 072 16332.88 157.40 51078.44 88888.00 2016-03-12 00:12:01.910 072 16332.85 157.37 51078.47 88888.00 2016-03-12 00:12:02.410 072 16332.86 157.36 51078.49 88888.00 2016-03-12 00:12:02.910 072 16332.83 157.42 51078.48 88888.00 2016-03-12 00:12:03.410 072 16332.81 157.42 51078.46 88888.00 2016-03-12 00:12:03.910 072 16332.80 157.33 51078.40 88888.00 2016-03-12 00:12:04.410 072 16332.81 157.27 51078.39 88888.00 2016-03-12 00:12:04.910 072 16332.80 157.28 51078.41 88888.00 2016-03-12 00:12:05.410 072 16332.78 157.31 51078.42 88888.00 2016-03-12 00:12:05.910 072 16332.76 157.26 51078.42 88888.00 2016-03-12 00:12:06.410 072 16332.74 157.25 51078.41 88888.00 2016-03-12 00:12:06.910 072 16332.76 157.26 51078.38 88888.00 2016-03-12 00:12:07.410 072 16332.76 157.26 51078.41 88888.00 2016-03-12 00:12:07.910 072 16332.74 157.25 51078.42 88888.00 2016-03-12 00:12:08.410 072 16332.77 157.24 51078.43 88888.00 2016-03-12 00:12:08.910 072 16332.72 157.21 51078.41 88888.00 2016-03-12 00:12:09.411 072 16332.72 157.18 51078.39 88888.00 2016-03-12 00:12:09.911 072 16332.69 157.22 51078.38 88888.00 2016-03-12 00:12:10.411 072 16332.70 157.23 51078.42 88888.00 2016-03-12 00:12:10.911 072 16332.64 157.24 51078.39 88888.00 2016-03-12 00:12:11.411 072 16332.61 157.22 51078.39 88888.00 2016-03-12 00:12:11.911 072 16332.58 157.24 51078.46 88888.00 2016-03-12 00:12:12.411 072 16332.53 157.23 51078.43 88888.00 2016-03-12 00:12:12.911 072 16332.52 157.18 51078.42 88888.00 2016-03-12 00:12:13.411 072 16332.53 157.16 51078.39 88888.00 2016-03-12 00:12:13.911 072 16332.52 157.15 51078.35 88888.00 2016-03-12 00:12:14.411 072 16332.47 157.18 51078.37 88888.00 2016-03-12 00:12:14.911 072 16332.47 157.13 51078.43 88888.00 2016-03-12 00:12:15.411 072 16332.51 157.13 51078.40 88888.00 2016-03-12 00:12:15.911 072 16332.46 157.14 51078.34 88888.00 2016-03-12 00:12:16.411 072 16332.43 157.15 51078.35 88888.00 2016-03-12 00:12:16.911 072 16332.38 157.09 51078.38 88888.00 2016-03-12 00:12:17.411 072 16332.35 157.11 51078.44 88888.00 2016-03-12 00:12:17.911 072 16332.34 157.15 51078.44 88888.00 2016-03-12 00:12:18.411 072 16332.37 157.14 51078.44 88888.00 2016-03-12 00:12:18.911 072 16332.39 157.17 51078.43 88888.00 2016-03-12 00:12:19.411 072 16332.39 157.21 51078.43 88888.00 2016-03-12 00:12:19.911 072 16332.35 157.19 51078.42 88888.00 2016-03-12 00:12:20.411 072 16332.33 157.21 51078.42 88888.00 2016-03-12 00:12:20.911 072 16332.33 157.19 51078.41 88888.00 2016-03-12 00:12:21.411 072 16332.33 157.15 51078.39 88888.00 2016-03-12 00:12:21.911 072 16332.36 157.16 51078.46 88888.00 2016-03-12 00:12:22.411 072 16332.34 157.11 51078.48 88888.00 2016-03-12 00:12:22.911 072 16332.34 157.11 51078.50 88888.00 2016-03-12 00:12:23.411 072 16332.33 157.13 51078.47 88888.00 2016-03-12 00:12:23.911 072 16332.32 157.14 51078.49 88888.00 2016-03-12 00:12:24.411 072 16332.30 157.09 51078.51 88888.00 2016-03-12 00:12:24.911 072 16332.30 157.09 51078.46 88888.00 2016-03-12 00:12:25.411 072 16332.33 157.13 51078.49 88888.00 2016-03-12 00:12:25.911 072 16332.33 157.11 51078.48 88888.00 2016-03-12 00:12:26.411 072 16332.32 157.11 51078.52 88888.00 2016-03-12 00:12:26.911 072 16332.33 157.09 51078.51 88888.00 2016-03-12 00:12:27.411 072 16332.28 157.07 51078.53 88888.00 2016-03-12 00:12:27.911 072 16332.30 157.06 51078.47 88888.00 2016-03-12 00:12:28.411 072 16332.28 157.02 51078.55 88888.00 2016-03-12 00:12:28.911 072 16332.27 157.04 51078.56 88888.00 2016-03-12 00:12:29.411 072 16332.27 157.01 51078.48 88888.00 2016-03-12 00:12:29.911 072 16332.23 157.01 51078.46 88888.00 2016-03-12 00:12:30.411 072 16332.24 157.02 51078.46 88888.00 2016-03-12 00:12:30.911 072 16332.25 156.99 51078.48 88888.00 2016-03-12 00:12:31.411 072 16332.25 156.96 51078.46 88888.00 2016-03-12 00:12:31.911 072 16332.27 156.95 51078.43 88888.00 2016-03-12 00:12:32.411 072 16332.28 156.97 51078.46 88888.00 2016-03-12 00:12:32.911 072 16332.33 156.96 51078.46 88888.00 2016-03-12 00:12:33.411 072 16332.34 156.96 51078.48 88888.00 2016-03-12 00:12:33.911 072 16332.32 156.98 51078.49 88888.00 2016-03-12 00:12:34.411 072 16332.33 156.89 51078.49 88888.00 2016-03-12 00:12:34.911 072 16332.32 156.85 51078.49 88888.00 2016-03-12 00:12:35.411 072 16332.35 156.89 51078.53 88888.00 2016-03-12 00:12:35.911 072 16332.35 156.88 51078.58 88888.00 2016-03-12 00:12:36.411 072 16332.35 156.88 51078.56 88888.00 2016-03-12 00:12:36.911 072 16332.35 156.87 51078.50 88888.00 2016-03-12 00:12:37.411 072 16332.34 156.85 51078.51 88888.00 2016-03-12 00:12:37.911 072 16332.37 156.85 51078.53 88888.00 2016-03-12 00:12:38.411 072 16332.35 156.85 51078.58 88888.00 2016-03-12 00:12:38.911 072 16332.32 156.87 51078.61 88888.00 2016-03-12 00:12:39.412 072 16332.34 156.85 51078.60 88888.00 2016-03-12 00:12:39.912 072 16332.32 156.87 51078.57 88888.00 2016-03-12 00:12:40.412 072 16332.33 156.91 51078.61 88888.00 2016-03-12 00:12:40.912 072 16332.30 156.84 51078.59 88888.00 2016-03-12 00:12:41.412 072 16332.30 156.81 51078.59 88888.00 2016-03-12 00:12:41.912 072 16332.33 156.80 51078.57 88888.00 2016-03-12 00:12:42.412 072 16332.36 156.76 51078.55 88888.00 2016-03-12 00:12:42.912 072 16332.33 156.73 51078.52 88888.00 2016-03-12 00:12:43.412 072 16332.35 156.71 51078.56 88888.00 2016-03-12 00:12:43.912 072 16332.38 156.70 51078.62 88888.00 2016-03-12 00:12:44.412 072 16332.42 156.64 51078.65 88888.00 2016-03-12 00:12:44.912 072 16332.41 156.63 51078.66 88888.00 2016-03-12 00:12:45.412 072 16332.37 156.62 51078.60 88888.00 2016-03-12 00:12:45.912 072 16332.37 156.61 51078.58 88888.00 2016-03-12 00:12:46.412 072 16332.37 156.63 51078.57 88888.00 2016-03-12 00:12:46.912 072 16332.37 156.55 51078.56 88888.00 2016-03-12 00:12:47.412 072 16332.36 156.55 51078.55 88888.00 2016-03-12 00:12:47.912 072 16332.36 156.54 51078.56 88888.00 2016-03-12 00:12:48.412 072 16332.35 156.49 51078.56 88888.00 2016-03-12 00:12:48.912 072 16332.35 156.47 51078.56 88888.00 2016-03-12 00:12:49.412 072 16332.38 156.43 51078.55 88888.00 2016-03-12 00:12:49.912 072 16332.37 156.44 51078.56 88888.00 2016-03-12 00:12:50.412 072 16332.38 156.40 51078.60 88888.00 2016-03-12 00:12:50.912 072 16332.38 156.34 51078.61 88888.00 2016-03-12 00:12:51.412 072 16332.44 156.38 51078.60 88888.00 2016-03-12 00:12:51.912 072 16332.42 156.36 51078.62 88888.00 2016-03-12 00:12:52.412 072 16332.41 156.35 51078.61 88888.00 2016-03-12 00:12:52.912 072 16332.44 156.36 51078.65 88888.00 2016-03-12 00:12:53.412 072 16332.45 156.29 51078.68 88888.00 2016-03-12 00:12:53.912 072 16332.46 156.30 51078.67 88888.00 2016-03-12 00:12:54.412 072 16332.47 156.27 51078.67 88888.00 2016-03-12 00:12:54.912 072 16332.48 156.21 51078.67 88888.00 2016-03-12 00:12:55.412 072 16332.50 156.20 51078.68 88888.00 2016-03-12 00:12:55.912 072 16332.51 156.23 51078.67 88888.00 2016-03-12 00:12:56.412 072 16332.51 156.27 51078.65 88888.00 2016-03-12 00:12:56.912 072 16332.53 156.26 51078.65 88888.00 2016-03-12 00:12:57.412 072 16332.55 156.27 51078.59 88888.00 2016-03-12 00:12:57.912 072 16332.54 156.17 51078.61 88888.00 2016-03-12 00:12:58.412 072 16332.56 156.15 51078.59 88888.00 2016-03-12 00:12:58.912 072 16332.59 156.18 51078.64 88888.00 2016-03-12 00:12:59.412 072 16332.64 156.18 51078.67 88888.00 2016-03-12 00:12:59.912 072 16332.63 156.17 51078.67 88888.00 2016-03-12 00:13:00.412 072 16332.65 156.15 51078.67 88888.00 2016-03-12 00:13:00.912 072 16332.68 156.14 51078.65 88888.00 2016-03-12 00:13:01.412 072 16332.68 156.12 51078.64 88888.00 2016-03-12 00:13:01.912 072 16332.73 156.11 51078.68 88888.00 2016-03-12 00:13:02.412 072 16332.71 156.06 51078.70 88888.00 2016-03-12 00:13:02.912 072 16332.68 156.06 51078.67 88888.00 2016-03-12 00:13:03.412 072 16332.73 156.02 51078.67 88888.00 2016-03-12 00:13:03.912 072 16332.71 156.03 51078.72 88888.00 2016-03-12 00:13:04.412 072 16332.72 156.04 51078.70 88888.00 2016-03-12 00:13:04.912 072 16332.76 156.05 51078.75 88888.00 2016-03-12 00:13:05.412 072 16332.79 156.04 51078.75 88888.00 2016-03-12 00:13:05.912 072 16332.80 156.05 51078.71 88888.00 2016-03-12 00:13:06.412 072 16332.78 155.99 51078.67 88888.00 2016-03-12 00:13:06.912 072 16332.78 155.93 51078.64 88888.00 2016-03-12 00:13:07.412 072 16332.78 155.89 51078.60 88888.00 2016-03-12 00:13:07.912 072 16332.79 155.92 51078.66 88888.00 2016-03-12 00:13:08.412 072 16332.79 155.86 51078.66 88888.00 2016-03-12 00:13:08.912 072 16332.85 155.85 51078.62 88888.00 2016-03-12 00:13:09.413 072 16332.91 155.84 51078.59 88888.00 2016-03-12 00:13:09.913 072 16332.90 155.80 51078.59 88888.00 2016-03-12 00:13:10.413 072 16332.91 155.75 51078.60 88888.00 2016-03-12 00:13:10.913 072 16332.96 155.75 51078.65 88888.00 2016-03-12 00:13:11.413 072 16332.97 155.70 51078.74 88888.00 2016-03-12 00:13:11.913 072 16332.99 155.70 51078.80 88888.00 2016-03-12 00:13:12.413 072 16332.99 155.71 51078.77 88888.00 2016-03-12 00:13:12.913 072 16333.03 155.69 51078.71 88888.00 2016-03-12 00:13:13.413 072 16333.06 155.65 51078.66 88888.00 2016-03-12 00:13:13.913 072 16333.09 155.61 51078.64 88888.00 2016-03-12 00:13:14.413 072 16333.11 155.67 51078.66 88888.00 2016-03-12 00:13:14.913 072 16333.09 155.62 51078.67 88888.00 2016-03-12 00:13:15.413 072 16333.15 155.68 51078.68 88888.00 2016-03-12 00:13:15.913 072 16333.18 155.69 51078.70 88888.00 2016-03-12 00:13:16.413 072 16333.18 155.70 51078.72 88888.00 2016-03-12 00:13:16.913 072 16333.15 155.65 51078.71 88888.00 2016-03-12 00:13:17.413 072 16333.18 155.60 51078.77 88888.00 2016-03-12 00:13:17.913 072 16333.22 155.63 51078.77 88888.00 2016-03-12 00:13:18.413 072 16333.24 155.66 51078.75 88888.00 2016-03-12 00:13:18.913 072 16333.27 155.61 51078.70 88888.00 2016-03-12 00:13:19.413 072 16333.26 155.61 51078.70 88888.00 2016-03-12 00:13:19.913 072 16333.29 155.59 51078.75 88888.00 2016-03-12 00:13:20.413 072 16333.34 155.61 51078.76 88888.00 2016-03-12 00:13:20.913 072 16333.36 155.63 51078.76 88888.00 2016-03-12 00:13:21.413 072 16333.36 155.65 51078.76 88888.00 2016-03-12 00:13:21.913 072 16333.40 155.63 51078.75 88888.00 2016-03-12 00:13:22.413 072 16333.42 155.67 51078.72 88888.00 2016-03-12 00:13:22.913 072 16333.51 155.65 51078.79 88888.00 2016-03-12 00:13:23.413 072 16333.53 155.67 51078.81 88888.00 2016-03-12 00:13:23.913 072 16333.51 155.69 51078.81 88888.00 2016-03-12 00:13:24.413 072 16333.58 155.66 51078.86 88888.00 2016-03-12 00:13:24.913 072 16333.64 155.63 51078.85 88888.00 2016-03-12 00:13:25.413 072 16333.67 155.61 51078.83 88888.00 2016-03-12 00:13:25.913 072 16333.67 155.60 51078.76 88888.00 2016-03-12 00:13:26.413 072 16333.71 155.67 51078.76 88888.00 2016-03-12 00:13:26.913 072 16333.73 155.68 51078.79 88888.00 2016-03-12 00:13:27.413 072 16333.77 155.69 51078.79 88888.00 2016-03-12 00:13:27.913 072 16333.77 155.70 51078.80 88888.00 2016-03-12 00:13:28.413 072 16333.82 155.75 51078.87 88888.00 2016-03-12 00:13:28.913 072 16333.82 155.77 51078.86 88888.00 2016-03-12 00:13:29.413 072 16333.82 155.79 51078.81 88888.00 2016-03-12 00:13:29.913 072 16333.84 155.83 51078.85 88888.00 2016-03-12 00:13:30.413 072 16333.85 155.92 51078.87 88888.00 2016-03-12 00:13:30.913 072 16333.86 155.94 51078.89 88888.00 2016-03-12 00:13:31.413 072 16333.91 155.91 51078.89 88888.00 2016-03-12 00:13:31.913 072 16333.92 155.92 51078.86 88888.00 2016-03-12 00:13:32.413 072 16333.99 155.99 51078.87 88888.00 2016-03-12 00:13:32.913 072 16334.01 156.00 51078.93 88888.00 2016-03-12 00:13:33.413 072 16334.04 155.91 51078.95 88888.00 2016-03-12 00:13:33.913 072 16334.01 155.94 51078.93 88888.00 2016-03-12 00:13:34.413 072 16334.03 155.97 51078.89 88888.00 2016-03-12 00:13:34.913 072 16334.06 156.02 51078.92 88888.00 2016-03-12 00:13:35.413 072 16334.06 156.08 51078.88 88888.00 2016-03-12 00:13:35.913 072 16334.09 156.18 51078.93 88888.00 2016-03-12 00:13:36.413 072 16334.11 156.18 51078.97 88888.00 2016-03-12 00:13:36.913 072 16334.18 156.17 51078.92 88888.00 2016-03-12 00:13:37.413 072 16334.20 156.15 51078.94 88888.00 2016-03-12 00:13:37.913 072 16334.20 156.13 51078.99 88888.00 2016-03-12 00:13:38.413 072 16334.23 156.15 51078.96 88888.00 2016-03-12 00:13:38.913 072 16334.27 156.22 51078.96 88888.00 2016-03-12 00:13:39.404 072 16334.24 156.29 51078.98 88888.00 2016-03-12 00:13:39.904 072 16334.26 156.32 51078.95 88888.00 2016-03-12 00:13:40.404 072 16334.23 156.37 51078.94 88888.00 2016-03-12 00:13:40.904 072 16334.28 156.44 51079.02 88888.00 2016-03-12 00:13:41.404 072 16334.30 156.49 51079.08 88888.00 2016-03-12 00:13:41.904 072 16334.32 156.55 51079.06 88888.00 2016-03-12 00:13:42.404 072 16334.33 156.61 51079.03 88888.00 2016-03-12 00:13:42.904 072 16334.43 156.61 51079.01 88888.00 2016-03-12 00:13:43.404 072 16334.44 156.61 51078.99 88888.00 2016-03-12 00:13:43.904 072 16334.46 156.57 51079.05 88888.00 2016-03-12 00:13:44.404 072 16334.49 156.63 51079.04 88888.00 2016-03-12 00:13:44.904 072 16334.50 156.65 51079.06 88888.00 2016-03-12 00:13:45.404 072 16334.49 156.69 51079.11 88888.00 2016-03-12 00:13:45.904 072 16334.53 156.74 51079.08 88888.00 2016-03-12 00:13:46.404 072 16334.56 156.74 51079.07 88888.00 2016-03-12 00:13:46.904 072 16334.57 156.79 51079.07 88888.00 2016-03-12 00:13:47.404 072 16334.62 156.85 51079.12 88888.00 2016-03-12 00:13:47.904 072 16334.68 156.92 51079.12 88888.00 2016-03-12 00:13:48.404 072 16334.71 156.92 51079.14 88888.00 2016-03-12 00:13:48.904 072 16334.72 156.89 51079.15 88888.00 2016-03-12 00:13:49.404 072 16334.77 156.99 51079.11 88888.00 2016-03-12 00:13:49.904 072 16334.84 157.05 51079.03 88888.00 2016-03-12 00:13:50.404 072 16334.88 157.07 51079.03 88888.00 2016-03-12 00:13:50.904 072 16334.91 157.02 51079.05 88888.00 2016-03-12 00:13:51.404 072 16334.93 157.07 51079.18 88888.00 2016-03-12 00:13:51.904 072 16334.97 157.10 51079.16 88888.00 2016-03-12 00:13:52.404 072 16334.99 157.11 51079.05 88888.00 2016-03-12 00:13:52.904 072 16335.03 157.11 51079.07 88888.00 2016-03-12 00:13:53.404 072 16335.02 157.17 51079.12 88888.00 2016-03-12 00:13:53.904 072 16335.02 157.22 51079.13 88888.00 2016-03-12 00:13:54.404 072 16335.05 157.25 51079.12 88888.00 2016-03-12 00:13:54.904 072 16335.07 157.28 51079.14 88888.00 2016-03-12 00:13:55.404 072 16335.14 157.33 51079.11 88888.00 2016-03-12 00:13:55.904 072 16335.14 157.34 51079.12 88888.00 2016-03-12 00:13:56.404 072 16335.10 157.34 51079.08 88888.00 2016-03-12 00:13:56.904 072 16335.14 157.36 51079.05 88888.00 2016-03-12 00:13:57.404 072 16335.19 157.34 51078.94 88888.00 2016-03-12 00:13:57.904 072 16335.18 157.39 51078.96 88888.00 2016-03-12 00:13:58.404 072 16335.17 157.44 51079.08 88888.00 2016-03-12 00:13:58.904 072 16335.17 157.42 51079.12 88888.00 2016-03-12 00:13:59.404 072 16335.17 157.35 51079.17 88888.00 2016-03-12 00:13:59.904 072 16335.27 157.33 51079.20 88888.00 2016-03-12 00:14:00.404 072 16335.33 157.40 51079.17 88888.00 2016-03-12 00:14:00.904 072 16335.32 157.43 51079.15 88888.00 2016-03-12 00:14:01.404 072 16335.30 157.43 51079.07 88888.00 2016-03-12 00:14:01.904 072 16335.32 157.43 51079.03 88888.00 2016-03-12 00:14:02.404 072 16335.34 157.48 51079.05 88888.00 2016-03-12 00:14:02.904 072 16335.32 157.51 51079.07 88888.00 2016-03-12 00:14:03.404 072 16335.35 157.54 51079.06 88888.00 2016-03-12 00:14:03.904 072 16335.37 157.51 51079.11 88888.00 2016-03-12 00:14:04.404 072 16335.37 157.52 51079.10 88888.00 2016-03-12 00:14:04.904 072 16335.36 157.53 51079.12 88888.00 2016-03-12 00:14:05.404 072 16335.36 157.56 51079.08 88888.00 2016-03-12 00:14:05.904 072 16335.35 157.52 51079.08 88888.00 2016-03-12 00:14:06.404 072 16335.33 157.54 51079.07 88888.00 2016-03-12 00:14:06.904 072 16335.30 157.53 51079.04 88888.00 2016-03-12 00:14:07.404 072 16335.34 157.59 51079.04 88888.00 2016-03-12 00:14:07.904 072 16335.37 157.58 51079.06 88888.00 2016-03-12 00:14:08.404 072 16335.35 157.63 51079.07 88888.00 2016-03-12 00:14:08.904 072 16335.33 157.60 51079.08 88888.00 2016-03-12 00:14:09.404 072 16335.33 157.59 51079.03 88888.00 2016-03-12 00:14:09.904 072 16335.34 157.60 51079.02 88888.00 2016-03-12 00:14:10.404 072 16335.35 157.61 51079.02 88888.00 2016-03-12 00:14:10.904 072 16335.35 157.65 51079.10 88888.00 2016-03-12 00:14:11.404 072 16335.32 157.66 51079.13 88888.00 2016-03-12 00:14:11.904 072 16335.27 157.65 51079.11 88888.00 2016-03-12 00:14:12.404 072 16335.29 157.65 51079.11 88888.00 2016-03-12 00:14:12.904 072 16335.27 157.62 51079.12 88888.00 2016-03-12 00:14:13.404 072 16335.26 157.71 51079.17 88888.00 2016-03-12 00:14:13.904 072 16335.26 157.74 51079.17 88888.00 2016-03-12 00:14:14.405 072 16335.26 157.76 51079.18 88888.00 2016-03-12 00:14:14.905 072 16335.26 157.75 51079.16 88888.00 2016-03-12 00:14:15.405 072 16335.25 157.71 51079.17 88888.00 2016-03-12 00:14:15.905 072 16335.25 157.72 51079.12 88888.00 2016-03-12 00:14:16.405 072 16335.24 157.76 51079.11 88888.00 2016-03-12 00:14:16.905 072 16335.23 157.78 51079.16 88888.00 2016-03-12 00:14:17.405 072 16335.20 157.77 51079.16 88888.00 2016-03-12 00:14:17.905 072 16335.23 157.76 51079.10 88888.00 2016-03-12 00:14:18.405 072 16335.21 157.75 51079.07 88888.00 2016-03-12 00:14:18.905 072 16335.16 157.77 51079.08 88888.00 2016-03-12 00:14:19.405 072 16335.15 157.84 51079.15 88888.00 2016-03-12 00:14:19.905 072 16335.14 157.86 51079.13 88888.00 2016-03-12 00:14:20.405 072 16335.14 157.82 51079.15 88888.00 2016-03-12 00:14:20.905 072 16335.14 157.78 51079.18 88888.00 2016-03-12 00:14:21.405 072 16335.15 157.83 51079.18 88888.00 2016-03-12 00:14:21.905 072 16335.14 157.84 51079.21 88888.00 2016-03-12 00:14:22.405 072 16335.10 157.87 51079.20 88888.00 2016-03-12 00:14:22.905 072 16335.10 157.89 51079.21 88888.00 2016-03-12 00:14:23.405 072 16335.08 157.87 51079.23 88888.00 2016-03-12 00:14:23.905 072 16335.02 157.87 51079.18 88888.00 2016-03-12 00:14:24.405 072 16335.02 157.87 51079.07 88888.00 2016-03-12 00:14:24.905 072 16335.05 157.92 51079.14 88888.00 2016-03-12 00:14:25.405 072 16335.01 157.91 51079.26 88888.00 2016-03-12 00:14:25.905 072 16335.00 157.91 51079.21 88888.00 2016-03-12 00:14:26.405 072 16334.97 157.92 51079.15 88888.00 2016-03-12 00:14:26.905 072 16335.00 157.94 51079.16 88888.00 2016-03-12 00:14:27.405 072 16335.02 158.00 51079.14 88888.00 2016-03-12 00:14:27.905 072 16334.97 158.01 51079.18 88888.00 2016-03-12 00:14:28.405 072 16334.93 158.03 51079.21 88888.00 2016-03-12 00:14:28.905 072 16334.91 158.08 51079.22 88888.00 2016-03-12 00:14:29.405 072 16334.89 158.12 51079.20 88888.00 2016-03-12 00:14:29.905 072 16334.85 158.14 51079.20 88888.00 2016-03-12 00:14:30.405 072 16334.84 158.10 51079.20 88888.00 2016-03-12 00:14:30.905 072 16334.86 158.13 51079.15 88888.00 2016-03-12 00:14:31.405 072 16334.90 158.14 51079.20 88888.00 2016-03-12 00:14:31.905 072 16334.89 158.15 51079.21 88888.00 2016-03-12 00:14:32.405 072 16334.88 158.20 51079.18 88888.00 2016-03-12 00:14:32.905 072 16334.88 158.20 51079.18 88888.00 2016-03-12 00:14:33.405 072 16334.86 158.21 51079.14 88888.00 2016-03-12 00:14:33.905 072 16334.85 158.26 51079.22 88888.00 2016-03-12 00:14:34.405 072 16334.84 158.29 51079.25 88888.00 2016-03-12 00:14:34.905 072 16334.82 158.32 51079.27 88888.00 2016-03-12 00:14:35.405 072 16334.82 158.31 51079.26 88888.00 2016-03-12 00:14:35.905 072 16334.85 158.30 51079.27 88888.00 2016-03-12 00:14:36.405 072 16334.82 158.31 51079.27 88888.00 2016-03-12 00:14:36.905 072 16334.79 158.30 51079.26 88888.00 2016-03-12 00:14:37.405 072 16334.72 158.34 51079.27 88888.00 2016-03-12 00:14:37.905 072 16334.71 158.36 51079.25 88888.00 2016-03-12 00:14:38.405 072 16334.72 158.41 51079.22 88888.00 2016-03-12 00:14:38.905 072 16334.75 158.45 51079.23 88888.00 2016-03-12 00:14:39.405 072 16334.76 158.46 51079.24 88888.00 2016-03-12 00:14:39.905 072 16334.75 158.43 51079.24 88888.00 2016-03-12 00:14:40.405 072 16334.68 158.47 51079.25 88888.00 2016-03-12 00:14:40.905 072 16334.70 158.54 51079.24 88888.00 2016-03-12 00:14:41.405 072 16334.65 158.57 51079.29 88888.00 2016-03-12 00:14:41.905 072 16334.64 158.56 51079.27 88888.00 2016-03-12 00:14:42.405 072 16334.63 158.57 51079.26 88888.00 2016-03-12 00:14:42.905 072 16334.65 158.58 51079.29 88888.00 2016-03-12 00:14:43.405 072 16334.65 158.69 51079.31 88888.00 2016-03-12 00:14:43.905 072 16334.64 158.69 51079.33 88888.00 2016-03-12 00:14:44.406 072 16334.64 158.64 51079.30 88888.00 2016-03-12 00:14:44.906 072 16334.65 158.70 51079.27 88888.00 2016-03-12 00:14:45.406 072 16334.62 158.69 51079.29 88888.00 2016-03-12 00:14:45.906 072 16334.61 158.69 51079.29 88888.00 2016-03-12 00:14:46.406 072 16334.61 158.76 51079.26 88888.00 2016-03-12 00:14:46.906 072 16334.66 158.78 51079.30 88888.00 2016-03-12 00:14:47.406 072 16334.64 158.78 51079.34 88888.00 2016-03-12 00:14:47.906 072 16334.63 158.78 51079.35 88888.00 2016-03-12 00:14:48.406 072 16334.63 158.76 51079.31 88888.00 2016-03-12 00:14:48.906 072 16334.62 158.79 51079.35 88888.00 2016-03-12 00:14:49.406 072 16334.62 158.83 51079.42 88888.00 2016-03-12 00:14:49.906 072 16334.63 158.84 51079.41 88888.00 2016-03-12 00:14:50.406 072 16334.64 158.83 51079.38 88888.00 2016-03-12 00:14:50.906 072 16334.68 158.82 51079.34 88888.00 2016-03-12 00:14:51.406 072 16334.72 158.85 51079.36 88888.00 2016-03-12 00:14:51.906 072 16334.71 158.88 51079.34 88888.00 2016-03-12 00:14:52.406 072 16334.70 158.95 51079.35 88888.00 2016-03-12 00:14:52.906 072 16334.72 158.95 51079.36 88888.00 2016-03-12 00:14:53.406 072 16334.72 158.98 51079.41 88888.00 2016-03-12 00:14:53.906 072 16334.73 158.97 51079.39 88888.00 2016-03-12 00:14:54.406 072 16334.74 158.97 51079.42 88888.00 2016-03-12 00:14:54.906 072 16334.72 158.97 51079.41 88888.00 2016-03-12 00:14:55.406 072 16334.70 158.93 51079.41 88888.00 2016-03-12 00:14:55.906 072 16334.73 158.97 51079.41 88888.00 2016-03-12 00:14:56.406 072 16334.74 159.04 51079.35 88888.00 2016-03-12 00:14:56.906 072 16334.71 159.00 51079.31 88888.00 2016-03-12 00:14:57.406 072 16334.68 159.05 51079.33 88888.00 2016-03-12 00:14:57.906 072 16334.65 159.07 51079.40 88888.00 2016-03-12 00:14:58.406 072 16334.66 159.04 51079.44 88888.00 2016-03-12 00:14:58.906 072 16334.67 159.04 51079.45 88888.00 2016-03-12 00:14:59.406 072 16334.68 159.05 51079.47 88888.00 2016-03-12 00:14:59.906 072 16334.70 159.07 51079.43 88888.00 2016-03-12 00:15:00.406 072 16334.72 159.05 51079.44 88888.00 2016-03-12 00:15:00.906 072 16334.72 159.04 51079.39 88888.00 2016-03-12 00:15:01.406 072 16334.74 159.01 51079.39 88888.00 2016-03-12 00:15:01.906 072 16334.65 159.08 51079.41 88888.00 2016-03-12 00:15:02.406 072 16334.63 159.06 51079.41 88888.00 2016-03-12 00:15:02.906 072 16334.62 159.04 51079.39 88888.00 2016-03-12 00:15:03.406 072 16334.61 159.04 51079.41 88888.00 2016-03-12 00:15:03.906 072 16334.64 158.97 51079.38 88888.00 2016-03-12 00:15:04.406 072 16334.63 158.95 51079.39 88888.00 2016-03-12 00:15:04.906 072 16334.63 158.93 51079.36 88888.00 2016-03-12 00:15:05.406 072 16334.63 158.95 51079.34 88888.00 2016-03-12 00:15:05.906 072 16334.64 158.96 51079.35 88888.00 2016-03-12 00:15:06.406 072 16334.63 158.98 51079.38 88888.00 2016-03-12 00:15:06.906 072 16334.64 158.99 51079.36 88888.00 2016-03-12 00:15:07.406 072 16334.64 158.96 51079.30 88888.00 2016-03-12 00:15:07.906 072 16334.63 158.92 51079.30 88888.00 2016-03-12 00:15:08.406 072 16334.64 158.87 51079.33 88888.00 2016-03-12 00:15:08.906 072 16334.65 158.91 51079.30 88888.00 2016-03-12 00:15:09.406 072 16334.70 158.96 51079.30 88888.00 2016-03-12 00:15:09.906 072 16334.68 158.93 51079.29 88888.00 2016-03-12 00:15:10.406 072 16334.63 158.84 51079.24 88888.00 2016-03-12 00:15:10.906 072 16334.62 158.80 51079.34 88888.00 2016-03-12 00:15:11.406 072 16334.63 158.85 51079.38 88888.00 2016-03-12 00:15:11.906 072 16334.62 158.83 51079.33 88888.00 2016-03-12 00:15:12.406 072 16334.63 158.78 51079.33 88888.00 2016-03-12 00:15:12.906 072 16334.63 158.70 51079.33 88888.00 2016-03-12 00:15:13.406 072 16334.59 158.69 51079.35 88888.00 2016-03-12 00:15:13.906 072 16334.61 158.73 51079.36 88888.00 2016-03-12 00:15:14.407 072 16334.61 158.72 51079.32 88888.00 2016-03-12 00:15:14.907 072 16334.59 158.78 51079.30 88888.00 2016-03-12 00:15:15.407 072 16334.58 158.74 51079.34 88888.00 2016-03-12 00:15:15.907 072 16334.54 158.66 51079.32 88888.00 2016-03-12 00:15:16.407 072 16334.56 158.64 51079.29 88888.00 2016-03-12 00:15:16.907 072 16334.53 158.58 51079.27 88888.00 2016-03-12 00:15:17.407 072 16334.53 158.58 51079.34 88888.00 2016-03-12 00:15:17.907 072 16334.50 158.58 51079.32 88888.00 2016-03-12 00:15:18.407 072 16334.53 158.52 51079.31 88888.00 2016-03-12 00:15:18.907 072 16334.54 158.47 51079.32 88888.00 2016-03-12 00:15:19.407 072 16334.54 158.49 51079.32 88888.00 2016-03-12 00:15:19.907 072 16334.50 158.48 51079.35 88888.00 2016-03-12 00:15:20.407 072 16334.45 158.46 51079.34 88888.00 2016-03-12 00:15:20.907 072 16334.43 158.47 51079.27 88888.00 2016-03-12 00:15:21.407 072 16334.44 158.44 51079.25 88888.00 2016-03-12 00:15:21.907 072 16334.41 158.38 51079.27 88888.00 2016-03-12 00:15:22.407 072 16334.45 158.29 51079.25 88888.00 2016-03-12 00:15:22.907 072 16334.44 158.28 51079.25 88888.00 2016-03-12 00:15:23.407 072 16334.41 158.28 51079.27 88888.00 2016-03-12 00:15:23.907 072 16334.38 158.24 51079.25 88888.00 2016-03-12 00:15:24.407 072 16334.33 158.24 51079.17 88888.00 2016-03-12 00:15:24.907 072 16334.35 158.22 51079.15 88888.00 2016-03-12 00:15:25.407 072 16334.31 158.21 51079.17 88888.00 2016-03-12 00:15:25.907 072 16334.26 158.18 51079.22 88888.00 2016-03-12 00:15:26.407 072 16334.23 158.17 51079.24 88888.00 2016-03-12 00:15:26.907 072 16334.22 158.17 51079.22 88888.00 2016-03-12 00:15:27.407 072 16334.26 158.18 51079.29 88888.00 2016-03-12 00:15:27.907 072 16334.23 158.19 51079.27 88888.00 2016-03-12 00:15:28.407 072 16334.26 158.18 51079.24 88888.00 2016-03-12 00:15:28.907 072 16334.27 158.14 51079.17 88888.00 2016-03-12 00:15:29.407 072 16334.23 158.06 51079.22 88888.00 2016-03-12 00:15:29.907 072 16334.18 158.08 51079.23 88888.00 2016-03-12 00:15:30.407 072 16334.19 158.09 51079.22 88888.00 2016-03-12 00:15:30.907 072 16334.21 158.05 51079.23 88888.00 2016-03-12 00:15:31.407 072 16334.23 158.06 51079.21 88888.00 2016-03-12 00:15:31.907 072 16334.20 158.08 51079.22 88888.00 2016-03-12 00:15:32.407 072 16334.19 158.04 51079.22 88888.00 2016-03-12 00:15:32.907 072 16334.19 158.00 51079.16 88888.00 2016-03-12 00:15:33.407 072 16334.17 157.97 51079.20 88888.00 2016-03-12 00:15:33.907 072 16334.23 157.98 51079.20 88888.00 2016-03-12 00:15:34.407 072 16334.22 157.96 51079.20 88888.00 2016-03-12 00:15:34.907 072 16334.21 157.93 51079.23 88888.00 2016-03-12 00:15:35.407 072 16334.19 157.93 51079.24 88888.00 2016-03-12 00:15:35.907 072 16334.18 157.91 51079.26 88888.00 2016-03-12 00:15:36.407 072 16334.14 157.91 51079.23 88888.00 2016-03-12 00:15:36.907 072 16334.15 157.91 51079.21 88888.00 2016-03-12 00:15:37.407 072 16334.10 157.95 51079.24 88888.00 2016-03-12 00:15:37.907 072 16334.06 157.95 51079.26 88888.00 2016-03-12 00:15:38.407 072 16334.05 157.92 51079.29 88888.00 2016-03-12 00:15:38.907 072 16334.08 157.89 51079.26 88888.00 2016-03-12 00:15:39.407 072 16334.02 157.87 51079.29 88888.00 2016-03-12 00:15:39.907 072 16334.01 157.87 51079.25 88888.00 2016-03-12 00:15:40.407 072 16334.04 157.87 51079.17 88888.00 2016-03-12 00:15:40.907 072 16334.09 157.88 51079.14 88888.00 2016-03-12 00:15:41.407 072 16334.15 157.85 51079.17 88888.00 2016-03-12 00:15:41.907 072 16334.15 157.85 51079.21 88888.00 2016-03-12 00:15:42.407 072 16334.12 157.87 51079.24 88888.00 2016-03-12 00:15:42.907 072 16334.06 157.85 51079.18 88888.00 2016-03-12 00:15:43.407 072 16334.02 157.82 51079.15 88888.00 2016-03-12 00:15:43.907 072 16333.99 157.79 51079.22 88888.00 2016-03-12 00:15:44.408 072 16334.03 157.78 51079.23 88888.00 2016-03-12 00:15:44.908 072 16334.01 157.77 51079.21 88888.00 2016-03-12 00:15:45.408 072 16333.97 157.75 51079.21 88888.00 2016-03-12 00:15:45.908 072 16333.96 157.77 51079.22 88888.00 2016-03-12 00:15:46.408 072 16333.93 157.78 51079.18 88888.00 2016-03-12 00:15:46.908 072 16333.91 157.82 51079.20 88888.00 2016-03-12 00:15:47.408 072 16333.89 157.84 51079.17 88888.00 2016-03-12 00:15:47.908 072 16333.91 157.85 51079.18 88888.00 2016-03-12 00:15:48.408 072 16333.89 157.85 51079.15 88888.00 2016-03-12 00:15:48.908 072 16333.86 157.88 51079.13 88888.00 2016-03-12 00:15:49.408 072 16333.83 157.86 51079.13 88888.00 2016-03-12 00:15:49.908 072 16333.79 157.87 51079.11 88888.00 2016-03-12 00:15:50.408 072 16333.76 157.85 51079.15 88888.00 2016-03-12 00:15:50.908 072 16333.73 157.84 51079.23 88888.00 2016-03-12 00:15:51.408 072 16333.70 157.86 51079.20 88888.00 2016-03-12 00:15:51.908 072 16333.65 157.91 51079.18 88888.00 2016-03-12 00:15:52.408 072 16333.64 157.91 51079.23 88888.00 2016-03-12 00:15:52.908 072 16333.60 157.95 51079.29 88888.00 2016-03-12 00:15:53.408 072 16333.60 158.02 51079.26 88888.00 2016-03-12 00:15:53.908 072 16333.57 158.00 51079.26 88888.00 2016-03-12 00:15:54.408 072 16333.55 157.97 51079.27 88888.00 2016-03-12 00:15:54.908 072 16333.51 157.97 51079.30 88888.00 2016-03-12 00:15:55.408 072 16333.50 158.02 51079.33 88888.00 2016-03-12 00:15:55.908 072 16333.47 158.05 51079.35 88888.00 2016-03-12 00:15:56.408 072 16333.44 158.10 51079.35 88888.00 2016-03-12 00:15:56.908 072 16333.43 158.09 51079.34 88888.00 2016-03-12 00:15:57.408 072 16333.44 158.10 51079.34 88888.00 2016-03-12 00:15:57.908 072 16333.41 158.08 51079.35 88888.00 2016-03-12 00:15:58.408 072 16333.35 158.13 51079.35 88888.00 2016-03-12 00:15:58.908 072 16333.31 158.15 51079.27 88888.00 2016-03-12 00:15:59.408 072 16333.25 158.19 51079.27 88888.00 2016-03-12 00:15:59.908 072 16333.26 158.19 51079.34 88888.00 2016-03-12 00:16:00.408 072 16333.25 158.19 51079.34 88888.00 2016-03-12 00:16:00.908 072 16333.26 158.20 51079.39 88888.00 2016-03-12 00:16:01.408 072 16333.25 158.21 51079.43 88888.00 2016-03-12 00:16:01.908 072 16333.21 158.27 51079.41 88888.00 2016-03-12 00:16:02.408 072 16333.20 158.29 51079.32 88888.00 2016-03-12 00:16:02.908 072 16333.17 158.28 51079.32 88888.00 2016-03-12 00:16:03.408 072 16333.09 158.32 51079.36 88888.00 2016-03-12 00:16:03.908 072 16333.11 158.32 51079.41 88888.00 2016-03-12 00:16:04.408 072 16333.08 158.36 51079.40 88888.00 2016-03-12 00:16:04.908 072 16333.04 158.39 51079.33 88888.00 2016-03-12 00:16:05.408 072 16333.04 158.44 51079.35 88888.00 2016-03-12 00:16:05.908 072 16332.99 158.45 51079.40 88888.00 2016-03-12 00:16:06.408 072 16332.95 158.47 51079.42 88888.00 2016-03-12 00:16:06.908 072 16332.97 158.50 51079.38 88888.00 2016-03-12 00:16:07.408 072 16332.95 158.55 51079.31 88888.00 2016-03-12 00:16:07.908 072 16332.92 158.55 51079.36 88888.00 2016-03-12 00:16:08.408 072 16332.92 158.55 51079.48 88888.00 2016-03-12 00:16:08.908 072 16332.90 158.58 51079.51 88888.00 2016-03-12 00:16:09.408 072 16332.85 158.63 51079.44 88888.00 2016-03-12 00:16:09.908 072 16332.87 158.65 51079.47 88888.00 2016-03-12 00:16:10.408 072 16332.86 158.71 51079.49 88888.00 2016-03-12 00:16:10.908 072 16332.83 158.65 51079.53 88888.00 2016-03-12 00:16:11.408 072 16332.79 158.66 51079.53 88888.00 2016-03-12 00:16:11.908 072 16332.81 158.70 51079.53 88888.00 2016-03-12 00:16:12.408 072 16332.83 158.72 51079.50 88888.00 2016-03-12 00:16:12.908 072 16332.83 158.74 51079.44 88888.00 2016-03-12 00:16:13.408 072 16332.81 158.78 51079.42 88888.00 2016-03-12 00:16:13.908 072 16332.81 158.81 51079.39 88888.00 2016-03-12 00:16:14.408 072 16332.81 158.80 51079.36 88888.00 2016-03-12 00:16:14.908 072 16332.82 158.83 51079.35 88888.00 2016-03-12 00:16:15.408 072 16332.77 158.83 51079.39 88888.00 2016-03-12 00:16:15.908 072 16332.71 158.88 51079.39 88888.00 2016-03-12 00:16:16.408 072 16332.64 158.93 51079.36 88888.00 2016-03-12 00:16:16.908 072 16332.65 158.95 51079.34 88888.00 2016-03-12 00:16:17.408 072 16332.65 158.98 51079.39 88888.00 2016-03-12 00:16:17.908 072 16332.65 159.02 51079.43 88888.00 2016-03-12 00:16:18.408 072 16332.63 159.05 51079.42 88888.00 2016-03-12 00:16:18.908 072 16332.56 159.06 51079.47 88888.00 2016-03-12 00:16:19.409 072 16332.56 159.08 51079.53 88888.00 2016-03-12 00:16:19.909 072 16332.52 159.10 51079.53 88888.00 2016-03-12 00:16:20.409 072 16332.51 159.13 51079.49 88888.00 2016-03-12 00:16:20.909 072 16332.50 159.15 51079.44 88888.00 2016-03-12 00:16:21.409 072 16332.47 159.19 51079.45 88888.00 2016-03-12 00:16:21.909 072 16332.44 159.23 51079.45 88888.00 2016-03-12 00:16:22.409 072 16332.41 159.24 51079.42 88888.00 2016-03-12 00:16:22.909 072 16332.36 159.24 51079.43 88888.00 2016-03-12 00:16:23.409 072 16332.32 159.30 51079.44 88888.00 2016-03-12 00:16:23.909 072 16332.29 159.37 51079.44 88888.00 2016-03-12 00:16:24.409 072 16332.24 159.40 51079.51 88888.00 2016-03-12 00:16:24.909 072 16332.24 159.42 51079.52 88888.00 2016-03-12 00:16:25.409 072 16332.21 159.40 51079.52 88888.00 2016-03-12 00:16:25.909 072 16332.16 159.41 51079.51 88888.00 2016-03-12 00:16:26.409 072 16332.12 159.40 51079.48 88888.00 2016-03-12 00:16:26.909 072 16332.08 159.39 51079.51 88888.00 2016-03-12 00:16:27.409 072 16332.07 159.43 51079.57 88888.00 2016-03-12 00:16:27.909 072 16332.06 159.45 51079.53 88888.00 2016-03-12 00:16:28.409 072 16331.99 159.52 51079.54 88888.00 2016-03-12 00:16:28.909 072 16331.94 159.56 51079.59 88888.00 2016-03-12 00:16:29.409 072 16331.85 159.54 51079.56 88888.00 2016-03-12 00:16:29.909 072 16331.82 159.57 51079.59 88888.00 2016-03-12 00:16:30.409 072 16331.81 159.59 51079.65 88888.00 2016-03-12 00:16:30.909 072 16331.81 159.65 51079.62 88888.00 2016-03-12 00:16:31.409 072 16331.79 159.68 51079.65 88888.00 2016-03-12 00:16:31.909 072 16331.74 159.77 51079.66 88888.00 2016-03-12 00:16:32.409 072 16331.70 159.79 51079.63 88888.00 2016-03-12 00:16:32.909 072 16331.67 159.79 51079.60 88888.00 2016-03-12 00:16:33.409 072 16331.64 159.82 51079.61 88888.00 2016-03-12 00:16:33.909 072 16331.59 159.85 51079.65 88888.00 2016-03-12 00:16:34.409 072 16331.55 159.93 51079.67 88888.00 2016-03-12 00:16:34.909 072 16331.50 159.93 51079.63 88888.00 2016-03-12 00:16:35.409 072 16331.46 160.00 51079.59 88888.00 2016-03-12 00:16:35.909 072 16331.38 160.03 51079.57 88888.00 2016-03-12 00:16:36.409 072 16331.32 160.04 51079.57 88888.00 2016-03-12 00:16:36.909 072 16331.29 160.09 51079.61 88888.00 2016-03-12 00:16:37.409 072 16331.29 160.12 51079.63 88888.00 2016-03-12 00:16:37.909 072 16331.23 160.13 51079.68 88888.00 2016-03-12 00:16:38.409 072 16331.22 160.14 51079.73 88888.00 2016-03-12 00:16:38.909 072 16331.14 160.17 51079.73 88888.00 2016-03-12 00:16:39.409 072 16331.10 160.22 51079.72 88888.00 2016-03-12 00:16:39.909 072 16331.06 160.29 51079.73 88888.00 2016-03-12 00:16:40.409 072 16331.02 160.32 51079.77 88888.00 2016-03-12 00:16:40.909 072 16330.96 160.39 51079.72 88888.00 2016-03-12 00:16:41.409 072 16330.93 160.46 51079.71 88888.00 2016-03-12 00:16:41.909 072 16330.89 160.48 51079.72 88888.00 2016-03-12 00:16:42.409 072 16330.88 160.50 51079.72 88888.00 2016-03-12 00:16:42.909 072 16330.87 160.56 51079.77 88888.00 2016-03-12 00:16:43.409 072 16330.84 160.62 51079.77 88888.00 2016-03-12 00:16:43.909 072 16330.80 160.64 51079.84 88888.00 2016-03-12 00:16:44.409 072 16330.77 160.70 51079.95 88888.00 2016-03-12 00:16:44.909 072 16330.76 160.69 51079.96 88888.00 2016-03-12 00:16:45.409 072 16330.68 160.75 51079.94 88888.00 2016-03-12 00:16:45.909 072 16330.68 160.87 51079.94 88888.00 2016-03-12 00:16:46.409 072 16330.66 160.92 51079.91 88888.00 2016-03-12 00:16:46.909 072 16330.62 160.93 51079.94 88888.00 2016-03-12 00:16:47.409 072 16330.62 160.96 51080.00 88888.00 2016-03-12 00:16:47.909 072 16330.61 161.02 51080.07 88888.00 2016-03-12 00:16:48.409 072 16330.57 161.06 51080.04 88888.00 2016-03-12 00:16:48.909 072 16330.54 161.13 51079.98 88888.00 2016-03-12 00:16:49.410 072 16330.56 161.16 51079.97 88888.00 2016-03-12 00:16:49.910 072 16330.57 161.17 51080.00 88888.00 2016-03-12 00:16:50.410 072 16330.56 161.18 51079.99 88888.00 2016-03-12 00:16:50.910 072 16330.53 161.27 51079.99 88888.00 2016-03-12 00:16:51.410 072 16330.50 161.36 51079.99 88888.00 2016-03-12 00:16:51.910 072 16330.47 161.33 51080.05 88888.00 2016-03-12 00:16:52.410 072 16330.49 161.31 51080.08 88888.00 2016-03-12 00:16:52.910 072 16330.49 161.39 51080.08 88888.00 2016-03-12 00:16:53.410 072 16330.51 161.36 51080.09 88888.00 2016-03-12 00:16:53.910 072 16330.49 161.37 51080.11 88888.00 2016-03-12 00:16:54.410 072 16330.52 161.35 51080.15 88888.00 2016-03-12 00:16:54.910 072 16330.52 161.32 51080.09 88888.00 2016-03-12 00:16:55.410 072 16330.53 161.30 51080.07 88888.00 2016-03-12 00:16:55.910 072 16330.54 161.22 51080.07 88888.00 2016-03-12 00:16:56.410 072 16330.56 161.14 51080.13 88888.00 2016-03-12 00:16:56.910 072 16330.58 161.10 51080.12 88888.00 2016-03-12 00:16:57.410 072 16330.62 161.08 51080.05 88888.00 2016-03-12 00:16:57.910 072 16330.67 161.11 51080.05 88888.00 2016-03-12 00:16:58.410 072 16330.62 161.10 51080.04 88888.00 2016-03-12 00:16:58.910 072 16330.59 161.02 51080.05 88888.00 2016-03-12 00:16:59.410 072 16330.67 160.97 51080.07 88888.00 2016-03-12 00:16:59.910 072 16330.70 160.92 51080.07 88888.00 2016-03-12 00:17:00.410 072 16330.69 160.84 51080.07 88888.00 2016-03-12 00:17:00.910 072 16330.71 160.76 51080.06 88888.00 2016-03-12 00:17:01.410 072 16330.75 160.67 51080.05 88888.00 2016-03-12 00:17:01.910 072 16330.76 160.64 51080.07 88888.00 2016-03-12 00:17:02.410 072 16330.78 160.52 51080.00 88888.00 2016-03-12 00:17:02.910 072 16330.76 160.41 51080.03 88888.00 2016-03-12 00:17:03.410 072 16330.73 160.36 51079.97 88888.00 2016-03-12 00:17:03.910 072 16330.74 160.28 51080.00 88888.00 2016-03-12 00:17:04.410 072 16330.78 160.17 51080.00 88888.00 2016-03-12 00:17:04.910 072 16330.82 160.05 51079.98 88888.00 2016-03-12 00:17:05.410 072 16330.78 159.94 51079.94 88888.00 2016-03-12 00:17:05.910 072 16330.85 159.86 51079.91 88888.00 2016-03-12 00:17:06.410 072 16330.87 159.77 51079.88 88888.00 2016-03-12 00:17:06.910 072 16330.86 159.71 51079.88 88888.00 2016-03-12 00:17:07.410 072 16330.89 159.62 51079.90 88888.00 2016-03-12 00:17:07.910 072 16330.88 159.42 51079.93 88888.00 2016-03-12 00:17:08.410 072 16330.86 159.31 51079.89 88888.00 2016-03-12 00:17:08.910 072 16330.86 159.19 51079.81 88888.00 2016-03-12 00:17:09.410 072 16330.88 159.05 51079.81 88888.00 2016-03-12 00:17:09.910 072 16330.88 158.96 51079.82 88888.00 2016-03-12 00:17:10.410 072 16330.89 158.90 51079.79 88888.00 2016-03-12 00:17:10.910 072 16330.85 158.80 51079.75 88888.00 2016-03-12 00:17:11.410 072 16330.85 158.70 51079.72 88888.00 2016-03-12 00:17:11.910 072 16330.85 158.55 51079.70 88888.00 2016-03-12 00:17:12.410 072 16330.84 158.40 51079.69 88888.00 2016-03-12 00:17:12.910 072 16330.82 158.22 51079.68 88888.00 2016-03-12 00:17:13.410 072 16330.85 158.09 51079.65 88888.00 2016-03-12 00:17:13.910 072 16330.83 157.97 51079.54 88888.00 2016-03-12 00:17:14.410 072 16330.79 157.85 51079.51 88888.00 2016-03-12 00:17:14.910 072 16330.83 157.68 51079.51 88888.00 2016-03-12 00:17:15.410 072 16330.84 157.58 51079.49 88888.00 2016-03-12 00:17:15.910 072 16330.79 157.50 51079.49 88888.00 2016-03-12 00:17:16.410 072 16330.76 157.37 51079.51 88888.00 2016-03-12 00:17:16.910 072 16330.74 157.28 51079.50 88888.00 2016-03-12 00:17:17.410 072 16330.71 157.22 51079.49 88888.00 2016-03-12 00:17:17.910 072 16330.66 157.15 51079.49 88888.00 2016-03-12 00:17:18.410 072 16330.65 157.06 51079.50 88888.00 2016-03-12 00:17:18.910 072 16330.60 156.96 51079.48 88888.00 2016-03-12 00:17:19.411 072 16330.56 156.92 51079.47 88888.00 2016-03-12 00:17:19.911 072 16330.51 156.87 51079.44 88888.00 2016-03-12 00:17:20.411 072 16330.48 156.79 51079.31 88888.00 2016-03-12 00:17:20.911 072 16330.43 156.76 51079.31 88888.00 2016-03-12 00:17:21.411 072 16330.32 156.65 51079.33 88888.00 2016-03-12 00:17:21.911 072 16330.30 156.56 51079.31 88888.00 2016-03-12 00:17:22.411 072 16330.26 156.50 51079.30 88888.00 2016-03-12 00:17:22.911 072 16330.25 156.47 51079.27 88888.00 2016-03-12 00:17:23.411 072 16330.19 156.45 51079.26 88888.00 2016-03-12 00:17:23.911 072 16330.19 156.39 51079.25 88888.00 2016-03-12 00:17:24.411 072 16330.12 156.35 51079.27 88888.00 2016-03-12 00:17:24.911 072 16330.03 156.31 51079.25 88888.00 2016-03-12 00:17:25.411 072 16329.98 156.34 51079.23 88888.00 2016-03-12 00:17:25.911 072 16329.92 156.31 51079.20 88888.00 2016-03-12 00:17:26.411 072 16329.85 156.28 51079.23 88888.00 2016-03-12 00:17:26.911 072 16329.79 156.22 51079.25 88888.00 2016-03-12 00:17:27.411 072 16329.72 156.10 51079.22 88888.00 2016-03-12 00:17:27.911 072 16329.72 156.01 51079.20 88888.00 2016-03-12 00:17:28.411 072 16329.71 155.95 51079.20 88888.00 2016-03-12 00:17:28.911 072 16329.65 155.91 51079.22 88888.00 2016-03-12 00:17:29.411 072 16329.62 155.86 51079.24 88888.00 2016-03-12 00:17:29.911 072 16329.63 155.80 51079.20 88888.00 2016-03-12 00:17:30.411 072 16329.61 155.74 51079.18 88888.00 2016-03-12 00:17:30.911 072 16329.57 155.61 51079.21 88888.00 2016-03-12 00:17:31.411 072 16329.51 155.59 51079.20 88888.00 2016-03-12 00:17:31.911 072 16329.45 155.59 51079.18 88888.00 2016-03-12 00:17:32.411 072 16329.43 155.58 51079.20 88888.00 2016-03-12 00:17:32.911 072 16329.42 155.57 51079.21 88888.00 2016-03-12 00:17:33.411 072 16329.39 155.61 51079.23 88888.00 2016-03-12 00:17:33.911 072 16329.36 155.62 51079.25 88888.00 2016-03-12 00:17:34.411 072 16329.30 155.61 51079.26 88888.00 2016-03-12 00:17:34.911 072 16329.32 155.61 51079.34 88888.00 2016-03-12 00:17:35.411 072 16329.32 155.66 51079.26 88888.00 2016-03-12 00:17:35.911 072 16329.27 155.67 51079.27 88888.00 2016-03-12 00:17:36.411 072 16329.24 155.65 51079.29 88888.00 2016-03-12 00:17:36.911 072 16329.20 155.73 51079.33 88888.00 2016-03-12 00:17:37.411 072 16329.16 155.78 51079.31 88888.00 2016-03-12 00:17:37.911 072 16329.13 155.80 51079.26 88888.00 2016-03-12 00:17:38.411 072 16329.16 155.83 51079.32 88888.00 2016-03-12 00:17:38.911 072 16329.09 155.89 51079.34 88888.00 2016-03-12 00:17:39.411 072 16329.06 155.96 51079.35 88888.00 2016-03-12 00:17:39.911 072 16328.98 156.08 51079.34 88888.00 2016-03-12 00:17:40.411 072 16328.92 156.17 51079.29 88888.00 2016-03-12 00:17:40.911 072 16328.93 156.20 51079.38 88888.00 2016-03-12 00:17:41.411 072 16328.94 156.26 51079.30 88888.00 2016-03-12 00:17:41.911 072 16328.88 156.36 51079.25 88888.00 2016-03-12 00:17:42.411 072 16328.83 156.46 51079.22 88888.00 2016-03-12 00:17:42.911 072 16328.85 156.55 51079.26 88888.00 2016-03-12 00:17:43.411 072 16328.83 156.65 51079.31 88888.00 2016-03-12 00:17:43.911 072 16328.76 156.73 51079.44 88888.00 2016-03-12 00:17:44.411 072 16328.74 156.88 51079.47 88888.00 2016-03-12 00:17:44.911 072 16328.73 156.92 51079.43 88888.00 2016-03-12 00:17:45.411 072 16328.69 156.98 51079.45 88888.00 2016-03-12 00:17:45.911 072 16328.69 157.11 51079.54 88888.00 2016-03-12 00:17:46.411 072 16328.72 157.17 51079.57 88888.00 2016-03-12 00:17:46.911 072 16328.73 157.26 51079.59 88888.00 2016-03-12 00:17:47.411 072 16328.73 157.40 51079.62 88888.00 2016-03-12 00:17:47.911 072 16328.75 157.48 51079.59 88888.00 2016-03-12 00:17:48.411 072 16328.74 157.52 51079.58 88888.00 2016-03-12 00:17:48.911 072 16328.73 157.62 51079.59 88888.00 2016-03-12 00:17:49.412 072 16328.74 157.76 51079.62 88888.00 2016-03-12 00:17:49.912 072 16328.77 157.84 51079.67 88888.00 2016-03-12 00:17:50.412 072 16328.77 157.95 51079.69 88888.00 2016-03-12 00:17:50.912 072 16328.74 158.05 51079.68 88888.00 2016-03-12 00:17:51.412 072 16328.76 158.10 51079.70 88888.00 2016-03-12 00:17:51.912 072 16328.77 158.15 51079.71 88888.00 2016-03-12 00:17:52.412 072 16328.76 158.31 51079.71 88888.00 2016-03-12 00:17:52.912 072 16328.74 158.43 51079.75 88888.00 2016-03-12 00:17:53.412 072 16328.74 158.50 51079.75 88888.00 2016-03-12 00:17:53.912 072 16328.75 158.58 51079.79 88888.00 2016-03-12 00:17:54.412 072 16328.73 158.65 51079.85 88888.00 2016-03-12 00:17:54.912 072 16328.66 158.72 51079.85 88888.00 2016-03-12 00:17:55.412 072 16328.66 158.76 51079.93 88888.00 2016-03-12 00:17:55.912 072 16328.63 158.87 51079.94 88888.00 2016-03-12 00:17:56.412 072 16328.65 158.99 51079.88 88888.00 2016-03-12 00:17:56.912 072 16328.60 159.06 51079.89 88888.00 2016-03-12 00:17:57.412 072 16328.66 159.15 51079.88 88888.00 2016-03-12 00:17:57.912 072 16328.64 159.22 51079.90 88888.00 2016-03-12 00:17:58.412 072 16328.63 159.26 51079.89 88888.00 2016-03-12 00:17:58.912 072 16328.64 159.32 51079.93 88888.00 2016-03-12 00:17:59.412 072 16328.64 159.40 51079.88 88888.00 2016-03-12 00:17:59.912 072 16328.63 159.50 51079.86 88888.00 2016-03-12 00:18:00.412 072 16328.67 159.57 51079.88 88888.00 2016-03-12 00:18:00.912 072 16328.68 159.61 51079.94 88888.00 2016-03-12 00:18:01.412 072 16328.71 159.70 51079.97 88888.00 2016-03-12 00:18:01.912 072 16328.68 159.75 51080.00 88888.00 2016-03-12 00:18:02.412 072 16328.68 159.80 51079.98 88888.00 2016-03-12 00:18:02.912 072 16328.67 159.88 51079.98 88888.00 2016-03-12 00:18:03.412 072 16328.67 159.94 51079.98 88888.00 2016-03-12 00:18:03.912 072 16328.69 159.95 51080.00 88888.00 2016-03-12 00:18:04.412 072 16328.71 159.94 51079.96 88888.00 2016-03-12 00:18:04.912 072 16328.72 160.00 51079.94 88888.00 2016-03-12 00:18:05.412 072 16328.71 160.01 51079.96 88888.00 2016-03-12 00:18:05.912 072 16328.67 159.98 51079.98 88888.00 2016-03-12 00:18:06.412 072 16328.69 159.96 51080.00 88888.00 2016-03-12 00:18:06.912 072 16328.69 159.98 51079.98 88888.00 2016-03-12 00:18:07.412 072 16328.73 160.07 51080.02 88888.00 2016-03-12 00:18:07.912 072 16328.68 160.06 51080.03 88888.00 2016-03-12 00:18:08.412 072 16328.67 160.05 51079.98 88888.00 2016-03-12 00:18:08.912 072 16328.64 160.04 51079.93 88888.00 2016-03-12 00:18:09.412 072 16328.67 160.09 51079.89 88888.00 2016-03-12 00:18:09.912 072 16328.64 160.12 51079.91 88888.00 2016-03-12 00:18:10.412 072 16328.63 160.12 51079.95 88888.00 2016-03-12 00:18:10.912 072 16328.62 160.10 51079.93 88888.00 2016-03-12 00:18:11.412 072 16328.59 160.09 51079.90 88888.00 2016-03-12 00:18:11.912 072 16328.57 160.11 51079.87 88888.00 2016-03-12 00:18:12.412 072 16328.56 160.07 51079.90 88888.00 2016-03-12 00:18:12.912 072 16328.60 160.09 51079.91 88888.00 2016-03-12 00:18:13.412 072 16328.59 160.11 51079.89 88888.00 2016-03-12 00:18:13.912 072 16328.59 160.09 51079.89 88888.00 2016-03-12 00:18:14.412 072 16328.59 160.04 51079.91 88888.00 2016-03-12 00:18:14.912 072 16328.59 160.04 51079.89 88888.00 2016-03-12 00:18:15.412 072 16328.59 160.11 51079.90 88888.00 2016-03-12 00:18:15.912 072 16328.57 160.09 51079.87 88888.00 2016-03-12 00:18:16.412 072 16328.53 160.07 51079.81 88888.00 2016-03-12 00:18:16.912 072 16328.50 160.05 51079.86 88888.00 2016-03-12 00:18:17.412 072 16328.48 160.04 51079.86 88888.00 2016-03-12 00:18:17.912 072 16328.45 160.02 51079.86 88888.00 2016-03-12 00:18:18.412 072 16328.48 160.01 51079.90 88888.00 2016-03-12 00:18:18.912 072 16328.50 159.95 51079.89 88888.00 2016-03-12 00:18:19.413 072 16328.56 159.91 51079.89 88888.00 2016-03-12 00:18:19.913 072 16328.56 159.91 51079.87 88888.00 2016-03-12 00:18:20.413 072 16328.50 159.84 51079.85 88888.00 2016-03-12 00:18:20.913 072 16328.49 159.82 51079.85 88888.00 2016-03-12 00:18:21.413 072 16328.50 159.79 51079.86 88888.00 2016-03-12 00:18:21.913 072 16328.50 159.77 51079.86 88888.00 2016-03-12 00:18:22.413 072 16328.42 159.77 51079.89 88888.00 2016-03-12 00:18:22.913 072 16328.39 159.77 51079.89 88888.00 2016-03-12 00:18:23.413 072 16328.36 159.75 51079.89 88888.00 2016-03-12 00:18:23.913 072 16328.34 159.69 51079.84 88888.00 2016-03-12 00:18:24.413 072 16328.29 159.68 51079.77 88888.00 2016-03-12 00:18:24.913 072 16328.30 159.67 51079.76 88888.00 2016-03-12 00:18:25.413 072 16328.22 159.70 51079.77 88888.00 2016-03-12 00:18:25.913 072 16328.18 159.70 51079.77 88888.00 2016-03-12 00:18:26.413 072 16328.12 159.68 51079.80 88888.00 2016-03-12 00:18:26.913 072 16328.05 159.62 51079.81 88888.00 2016-03-12 00:18:27.413 072 16328.03 159.59 51079.77 88888.00 2016-03-12 00:18:27.913 072 16328.00 159.59 51079.76 88888.00 2016-03-12 00:18:28.413 072 16327.97 159.57 51079.79 88888.00 2016-03-12 00:18:28.913 072 16327.95 159.56 51079.82 88888.00 2016-03-12 00:18:29.413 072 16327.96 159.56 51079.86 88888.00 2016-03-12 00:18:29.913 072 16327.95 159.52 51079.88 88888.00 2016-03-12 00:18:30.413 072 16327.89 159.49 51079.88 88888.00 2016-03-12 00:18:30.913 072 16327.84 159.43 51079.82 88888.00 2016-03-12 00:18:31.413 072 16327.85 159.37 51079.79 88888.00 2016-03-12 00:18:31.913 072 16327.84 159.32 51079.78 88888.00 2016-03-12 00:18:32.413 072 16327.80 159.23 51079.79 88888.00 2016-03-12 00:18:32.913 072 16327.80 159.21 51079.81 88888.00 2016-03-12 00:18:33.413 072 16327.83 159.14 51079.79 88888.00 2016-03-12 00:18:33.913 072 16327.81 159.07 51079.79 88888.00 2016-03-12 00:18:34.413 072 16327.85 159.06 51079.78 88888.00 2016-03-12 00:18:34.913 072 16327.89 158.99 51079.77 88888.00 2016-03-12 00:18:35.413 072 16327.91 158.89 51079.77 88888.00 2016-03-12 00:18:35.913 072 16327.92 158.83 51079.78 88888.00 2016-03-12 00:18:36.413 072 16327.92 158.74 51079.77 88888.00 2016-03-12 00:18:36.913 072 16327.93 158.70 51079.76 88888.00 2016-03-12 00:18:37.413 072 16327.92 158.66 51079.80 88888.00 2016-03-12 00:18:37.913 072 16327.91 158.64 51079.80 88888.00 2016-03-12 00:18:38.413 072 16327.91 158.54 51079.81 88888.00 2016-03-12 00:18:38.913 072 16327.93 158.38 51079.86 88888.00 2016-03-12 00:18:39.413 072 16327.94 158.30 51079.87 88888.00 2016-03-12 00:18:39.913 072 16327.91 158.27 51079.87 88888.00 2016-03-12 00:18:40.413 072 16327.92 158.20 51079.86 88888.00 2016-03-12 00:18:40.913 072 16327.95 158.11 51079.89 88888.00 2016-03-12 00:18:41.413 072 16327.94 158.08 51079.91 88888.00 2016-03-12 00:18:41.913 072 16327.95 158.04 51079.93 88888.00 2016-03-12 00:18:42.413 072 16327.98 157.93 51079.97 88888.00 2016-03-12 00:18:42.913 072 16327.97 157.86 51079.93 88888.00 2016-03-12 00:18:43.413 072 16327.98 157.82 51079.91 88888.00 2016-03-12 00:18:43.913 072 16327.98 157.74 51079.87 88888.00 2016-03-12 00:18:44.413 072 16328.01 157.65 51079.81 88888.00 2016-03-12 00:18:44.913 072 16328.02 157.56 51079.81 88888.00 2016-03-12 00:18:45.413 072 16328.02 157.51 51079.84 88888.00 2016-03-12 00:18:45.913 072 16327.97 157.43 51079.81 88888.00 2016-03-12 00:18:46.413 072 16327.97 157.37 51079.80 88888.00 2016-03-12 00:18:46.913 072 16327.98 157.37 51079.81 88888.00 2016-03-12 00:18:47.413 072 16327.97 157.34 51079.79 88888.00 2016-03-12 00:18:47.913 072 16328.00 157.27 51079.76 88888.00 2016-03-12 00:18:48.413 072 16327.98 157.22 51079.73 88888.00 2016-03-12 00:18:48.913 072 16327.97 157.16 51079.75 88888.00 2016-03-12 00:18:49.413 072 16327.94 157.14 51079.75 88888.00 2016-03-12 00:18:49.913 072 16327.96 157.10 51079.78 88888.00 2016-03-12 00:18:50.413 072 16328.00 157.06 51079.75 88888.00 2016-03-12 00:18:50.913 072 16328.00 156.99 51079.71 88888.00 2016-03-12 00:18:51.413 072 16328.02 156.91 51079.73 88888.00 2016-03-12 00:18:51.913 072 16328.02 156.87 51079.69 88888.00 2016-03-12 00:18:52.413 072 16328.02 156.85 51079.77 88888.00 2016-03-12 00:18:52.913 072 16328.02 156.81 51079.78 88888.00 2016-03-12 00:18:53.413 072 16328.01 156.78 51079.76 88888.00 2016-03-12 00:18:53.913 072 16328.01 156.80 51079.73 88888.00 2016-03-12 00:18:54.404 072 16328.01 156.76 51079.71 88888.00 2016-03-12 00:18:54.904 072 16328.00 156.75 51079.71 88888.00 2016-03-12 00:18:55.404 072 16328.02 156.73 51079.67 88888.00 2016-03-12 00:18:55.904 072 16328.02 156.70 51079.71 88888.00 2016-03-12 00:18:56.404 072 16328.04 156.71 51079.72 88888.00 2016-03-12 00:18:56.904 072 16328.05 156.64 51079.69 88888.00 2016-03-12 00:18:57.404 072 16328.03 156.58 51079.67 88888.00 2016-03-12 00:18:57.904 072 16328.04 156.57 51079.71 88888.00 2016-03-12 00:18:58.404 072 16328.05 156.54 51079.72 88888.00 2016-03-12 00:18:58.904 072 16328.06 156.54 51079.70 88888.00 2016-03-12 00:18:59.404 072 16328.06 156.53 51079.66 88888.00 2016-03-12 00:18:59.904 072 16328.10 156.54 51079.72 88888.00 2016-03-12 00:19:00.404 072 16328.09 156.54 51079.79 88888.00 2016-03-12 00:19:00.904 072 16328.10 156.57 51079.82 88888.00 2016-03-12 00:19:01.404 072 16328.07 156.56 51079.78 88888.00 2016-03-12 00:19:01.904 072 16328.11 156.55 51079.72 88888.00 2016-03-12 00:19:02.404 072 16328.14 156.55 51079.76 88888.00 2016-03-12 00:19:02.904 072 16328.18 156.53 51079.79 88888.00 2016-03-12 00:19:03.404 072 16328.20 156.46 51079.77 88888.00 2016-03-12 00:19:03.904 072 16328.25 156.45 51079.79 88888.00 2016-03-12 00:19:04.404 072 16328.27 156.48 51079.80 88888.00 2016-03-12 00:19:04.904 072 16328.22 156.53 51079.84 88888.00 2016-03-12 00:19:05.404 072 16328.22 156.53 51079.82 88888.00 2016-03-12 00:19:05.904 072 16328.21 156.53 51079.85 88888.00 2016-03-12 00:19:06.404 072 16328.23 156.55 51079.85 88888.00 2016-03-12 00:19:06.904 072 16328.27 156.54 51079.86 88888.00 2016-03-12 00:19:07.404 072 16328.30 156.53 51079.89 88888.00 2016-03-12 00:19:07.904 072 16328.31 156.54 51079.88 88888.00 2016-03-12 00:19:08.404 072 16328.31 156.60 51079.94 88888.00 2016-03-12 00:19:08.904 072 16328.36 156.63 51079.91 88888.00 2016-03-12 00:19:09.404 072 16328.40 156.70 51079.89 88888.00 2016-03-12 00:19:09.904 072 16328.40 156.70 51079.87 88888.00 2016-03-12 00:19:10.404 072 16328.40 156.73 51079.89 88888.00 2016-03-12 00:19:10.904 072 16328.45 156.76 51079.85 88888.00 2016-03-12 00:19:11.404 072 16328.48 156.83 51079.78 88888.00 2016-03-12 00:19:11.904 072 16328.46 156.88 51079.79 88888.00 2016-03-12 00:19:12.404 072 16328.46 156.93 51079.81 88888.00 2016-03-12 00:19:12.904 072 16328.48 156.97 51079.78 88888.00 2016-03-12 00:19:13.404 072 16328.58 156.97 51079.80 88888.00 2016-03-12 00:19:13.904 072 16328.63 157.00 51079.76 88888.00 2016-03-12 00:19:14.404 072 16328.56 157.04 51079.73 88888.00 2016-03-12 00:19:14.904 072 16328.53 157.06 51079.76 88888.00 2016-03-12 00:19:15.404 072 16328.54 157.10 51079.78 88888.00 2016-03-12 00:19:15.904 072 16328.51 157.14 51079.79 88888.00 2016-03-12 00:19:16.404 072 16328.47 157.17 51079.81 88888.00 2016-03-12 00:19:16.904 072 16328.46 157.26 51079.85 88888.00 2016-03-12 00:19:17.404 072 16328.48 157.33 51079.85 88888.00 2016-03-12 00:19:17.904 072 16328.47 157.34 51079.85 88888.00 2016-03-12 00:19:18.404 072 16328.49 157.37 51079.84 88888.00 2016-03-12 00:19:18.904 072 16328.53 157.42 51079.77 88888.00 2016-03-12 00:19:19.404 072 16328.50 157.53 51079.79 88888.00 2016-03-12 00:19:19.904 072 16328.54 157.52 51079.89 88888.00 2016-03-12 00:19:20.404 072 16328.56 157.48 51079.93 88888.00 2016-03-12 00:19:20.904 072 16328.56 157.49 51079.90 88888.00 2016-03-12 00:19:21.404 072 16328.54 157.53 51079.96 88888.00 2016-03-12 00:19:21.904 072 16328.50 157.59 51079.98 88888.00 2016-03-12 00:19:22.404 072 16328.49 157.57 51079.94 88888.00 2016-03-12 00:19:22.904 072 16328.51 157.60 51079.88 88888.00 2016-03-12 00:19:23.404 072 16328.58 157.65 51079.87 88888.00 2016-03-12 00:19:23.904 072 16328.59 157.65 51079.89 88888.00 2016-03-12 00:19:24.405 072 16328.53 157.62 51079.85 88888.00 2016-03-12 00:19:24.905 072 16328.51 157.74 51079.85 88888.00 2016-03-12 00:19:25.405 072 16328.54 157.78 51079.86 88888.00 2016-03-12 00:19:25.905 072 16328.55 157.74 51079.87 88888.00 2016-03-12 00:19:26.405 072 16328.54 157.74 51079.86 88888.00 2016-03-12 00:19:26.905 072 16328.50 157.67 51079.82 88888.00 2016-03-12 00:19:27.405 072 16328.48 157.68 51079.80 88888.00 2016-03-12 00:19:27.905 072 16328.49 157.69 51079.81 88888.00 2016-03-12 00:19:28.405 072 16328.47 157.66 51079.81 88888.00 2016-03-12 00:19:28.905 072 16328.47 157.69 51079.78 88888.00 2016-03-12 00:19:29.405 072 16328.46 157.70 51079.78 88888.00 2016-03-12 00:19:29.905 072 16328.47 157.75 51079.78 88888.00 2016-03-12 00:19:30.405 072 16328.47 157.75 51079.78 88888.00 2016-03-12 00:19:30.905 072 16328.47 157.74 51079.77 88888.00 2016-03-12 00:19:31.405 072 16328.49 157.71 51079.72 88888.00 2016-03-12 00:19:31.905 072 16328.47 157.69 51079.70 88888.00 2016-03-12 00:19:32.405 072 16328.42 157.63 51079.72 88888.00 2016-03-12 00:19:32.905 072 16328.42 157.61 51079.76 88888.00 2016-03-12 00:19:33.405 072 16328.39 157.60 51079.77 88888.00 2016-03-12 00:19:33.905 072 16328.38 157.59 51079.77 88888.00 2016-03-12 00:19:34.405 072 16328.36 157.53 51079.72 88888.00 2016-03-12 00:19:34.905 072 16328.38 157.52 51079.70 88888.00 2016-03-12 00:19:35.405 072 16328.33 157.53 51079.68 88888.00 2016-03-12 00:19:35.905 072 16328.31 157.51 51079.71 88888.00 2016-03-12 00:19:36.405 072 16328.31 157.49 51079.68 88888.00 2016-03-12 00:19:36.905 072 16328.28 157.45 51079.61 88888.00 2016-03-12 00:19:37.405 072 16328.24 157.44 51079.59 88888.00 2016-03-12 00:19:37.905 072 16328.23 157.44 51079.62 88888.00 2016-03-12 00:19:38.405 072 16328.24 157.43 51079.60 88888.00 2016-03-12 00:19:38.905 072 16328.18 157.48 51079.62 88888.00 2016-03-12 00:19:39.405 072 16328.14 157.47 51079.58 88888.00 2016-03-12 00:19:39.905 072 16328.14 157.40 51079.56 88888.00 2016-03-12 00:19:40.405 072 16328.13 157.35 51079.63 88888.00 2016-03-12 00:19:40.905 072 16328.09 157.34 51079.66 88888.00 2016-03-12 00:19:41.405 072 16328.12 157.32 51079.59 88888.00 2016-03-12 00:19:41.905 072 16328.09 157.28 51079.56 88888.00 2016-03-12 00:19:42.405 072 16328.05 157.25 51079.53 88888.00 2016-03-12 00:19:42.905 072 16328.05 157.23 51079.56 88888.00 2016-03-12 00:19:43.405 072 16328.05 157.25 51079.52 88888.00 2016-03-12 00:19:43.905 072 16328.01 157.21 51079.47 88888.00 2016-03-12 00:19:44.405 072 16328.01 157.18 51079.49 88888.00 2016-03-12 00:19:44.905 072 16327.97 157.22 51079.52 88888.00 2016-03-12 00:19:45.405 072 16327.95 157.21 51079.52 88888.00 2016-03-12 00:19:45.905 072 16327.93 157.15 51079.49 88888.00 2016-03-12 00:19:46.405 072 16327.88 157.14 51079.51 88888.00 2016-03-12 00:19:46.905 072 16327.84 157.17 51079.49 88888.00 2016-03-12 00:19:47.405 072 16327.79 157.11 51079.47 88888.00 2016-03-12 00:19:47.905 072 16327.80 157.16 51079.47 88888.00 2016-03-12 00:19:48.405 072 16327.78 157.19 51079.53 88888.00 2016-03-12 00:19:48.905 072 16327.76 157.22 51079.57 88888.00 2016-03-12 00:19:49.405 072 16327.75 157.23 51079.54 88888.00 2016-03-12 00:19:49.905 072 16327.72 157.21 51079.54 88888.00 2016-03-12 00:19:50.405 072 16327.71 157.26 51079.57 88888.00 2016-03-12 00:19:50.905 072 16327.68 157.28 51079.58 88888.00 2016-03-12 00:19:51.405 072 16327.61 157.27 51079.53 88888.00 2016-03-12 00:19:51.905 072 16327.65 157.27 51079.57 88888.00 2016-03-12 00:19:52.405 072 16327.65 157.26 51079.56 88888.00 2016-03-12 00:19:52.905 072 16327.65 157.26 51079.54 88888.00 2016-03-12 00:19:53.405 072 16327.61 157.25 51079.57 88888.00 2016-03-12 00:19:53.905 072 16327.59 157.23 51079.52 88888.00 2016-03-12 00:19:54.406 072 16327.59 157.21 51079.53 88888.00 2016-03-12 00:19:54.906 072 16327.58 157.19 51079.59 88888.00 2016-03-12 00:19:55.406 072 16327.57 157.18 51079.71 88888.00 2016-03-12 00:19:55.906 072 16327.59 157.18 51079.76 88888.00 2016-03-12 00:19:56.406 072 16327.60 157.15 51079.75 88888.00 2016-03-12 00:19:56.906 072 16327.61 157.15 51079.71 88888.00 2016-03-12 00:19:57.406 072 16327.58 157.22 51079.72 88888.00 2016-03-12 00:19:57.906 072 16327.56 157.22 51079.73 88888.00 2016-03-12 00:19:58.406 072 16327.52 157.23 51079.69 88888.00 2016-03-12 00:19:58.906 072 16327.54 157.22 51079.71 88888.00 2016-03-12 00:19:59.406 072 16327.59 157.19 51079.72 88888.00 2016-03-12 00:19:59.906 072 16327.57 157.23 51079.71 88888.00 2016-03-12 00:20:00.406 072 16327.54 157.22 51079.67 88888.00 2016-03-12 00:20:00.906 072 16327.52 157.28 51079.69 88888.00 2016-03-12 00:20:01.406 072 16327.53 157.32 51079.66 88888.00 2016-03-12 00:20:01.906 072 16327.57 157.33 51079.70 88888.00 2016-03-12 00:20:02.406 072 16327.59 157.27 51079.78 88888.00 2016-03-12 00:20:02.906 072 16327.58 157.30 51079.75 88888.00 2016-03-12 00:20:03.406 072 16327.53 157.33 51079.76 88888.00 2016-03-12 00:20:03.906 072 16327.52 157.31 51079.77 88888.00 2016-03-12 00:20:04.406 072 16327.51 157.31 51079.73 88888.00 2016-03-12 00:20:04.906 072 16327.51 157.33 51079.70 88888.00 2016-03-12 00:20:05.406 072 16327.54 157.36 51079.71 88888.00 2016-03-12 00:20:05.906 072 16327.60 157.35 51079.70 88888.00 2016-03-12 00:20:06.406 072 16327.61 157.35 51079.75 88888.00 2016-03-12 00:20:06.906 072 16327.59 157.35 51079.80 88888.00 2016-03-12 00:20:07.406 072 16327.58 157.41 51079.79 88888.00 2016-03-12 00:20:07.906 072 16327.63 157.45 51079.80 88888.00 2016-03-12 00:20:08.406 072 16327.68 157.47 51079.80 88888.00 2016-03-12 00:20:08.906 072 16327.67 157.45 51079.77 88888.00 2016-03-12 00:20:09.406 072 16327.63 157.42 51079.73 88888.00 2016-03-12 00:20:09.906 072 16327.63 157.43 51079.77 88888.00 2016-03-12 00:20:10.406 072 16327.67 157.44 51079.79 88888.00 2016-03-12 00:20:10.906 072 16327.71 157.42 51079.80 88888.00 2016-03-12 00:20:11.406 072 16327.72 157.48 51079.81 88888.00 2016-03-12 00:20:11.906 072 16327.69 157.48 51079.84 88888.00 2016-03-12 00:20:12.406 072 16327.68 157.44 51079.86 88888.00 2016-03-12 00:20:12.906 072 16327.68 157.43 51079.80 88888.00 2016-03-12 00:20:13.406 072 16327.72 157.42 51079.80 88888.00 2016-03-12 00:20:13.906 072 16327.71 157.42 51079.82 88888.00 2016-03-12 00:20:14.406 072 16327.70 157.41 51079.86 88888.00 2016-03-12 00:20:14.906 072 16327.69 157.43 51079.87 88888.00 2016-03-12 00:20:15.406 072 16327.68 157.40 51079.87 88888.00 2016-03-12 00:20:15.906 072 16327.71 157.35 51079.89 88888.00 2016-03-12 00:20:16.406 072 16327.72 157.33 51079.91 88888.00 2016-03-12 00:20:16.906 072 16327.77 157.35 51079.94 88888.00 2016-03-12 00:20:17.406 072 16327.77 157.37 51079.89 88888.00 2016-03-12 00:20:17.906 072 16327.79 157.41 51079.93 88888.00 2016-03-12 00:20:18.406 072 16327.77 157.42 51079.90 88888.00 2016-03-12 00:20:18.906 072 16327.75 157.40 51079.87 88888.00 2016-03-12 00:20:19.406 072 16327.71 157.39 51079.85 88888.00 2016-03-12 00:20:19.906 072 16327.68 157.39 51079.84 88888.00 2016-03-12 00:20:20.406 072 16327.66 157.40 51079.81 88888.00 2016-03-12 00:20:20.906 072 16327.62 157.39 51079.88 88888.00 2016-03-12 00:20:21.406 072 16327.58 157.43 51079.88 88888.00 2016-03-12 00:20:21.906 072 16327.62 157.45 51079.80 88888.00 2016-03-12 00:20:22.406 072 16327.62 157.43 51079.84 88888.00 2016-03-12 00:20:22.906 072 16327.61 157.41 51079.89 88888.00 2016-03-12 00:20:23.406 072 16327.61 157.37 51079.90 88888.00 2016-03-12 00:20:23.906 072 16327.63 157.37 51079.88 88888.00 2016-03-12 00:20:24.407 072 16327.61 157.40 51079.87 88888.00 2016-03-12 00:20:24.907 072 16327.58 157.42 51079.86 88888.00 2016-03-12 00:20:25.407 072 16327.53 157.45 51079.86 88888.00 2016-03-12 00:20:25.907 072 16327.49 157.51 51079.88 88888.00 2016-03-12 00:20:26.407 072 16327.50 157.45 51079.88 88888.00 2016-03-12 00:20:26.907 072 16327.48 157.43 51079.80 88888.00 2016-03-12 00:20:27.407 072 16327.44 157.44 51079.76 88888.00 2016-03-12 00:20:27.907 072 16327.40 157.42 51079.69 88888.00 2016-03-12 00:20:28.407 072 16327.41 157.36 51079.70 88888.00 2016-03-12 00:20:28.907 072 16327.41 157.41 51079.77 88888.00 2016-03-12 00:20:29.407 072 16327.44 157.41 51079.76 88888.00 2016-03-12 00:20:29.907 072 16327.42 157.37 51079.73 88888.00 2016-03-12 00:20:30.407 072 16327.44 157.37 51079.73 88888.00 2016-03-12 00:20:30.907 072 16327.42 157.39 51079.73 88888.00 2016-03-12 00:20:31.407 072 16327.40 157.37 51079.81 88888.00 2016-03-12 00:20:31.907 072 16327.41 157.43 51079.87 88888.00 2016-03-12 00:20:32.407 072 16327.40 157.41 51079.82 88888.00 2016-03-12 00:20:32.907 072 16327.34 157.37 51079.77 88888.00 2016-03-12 00:20:33.407 072 16327.33 157.37 51079.81 88888.00 2016-03-12 00:20:33.907 072 16327.35 157.35 51079.78 88888.00 2016-03-12 00:20:34.407 072 16327.30 157.35 51079.76 88888.00 2016-03-12 00:20:34.907 072 16327.28 157.31 51079.79 88888.00 2016-03-12 00:20:35.407 072 16327.28 157.30 51079.85 88888.00 2016-03-12 00:20:35.907 072 16327.31 157.31 51079.87 88888.00 2016-03-12 00:20:36.407 072 16327.32 157.26 51079.88 88888.00 2016-03-12 00:20:36.907 072 16327.35 157.22 51079.87 88888.00 2016-03-12 00:20:37.407 072 16327.34 157.19 51079.87 88888.00 2016-03-12 00:20:37.907 072 16327.36 157.16 51079.82 88888.00 2016-03-12 00:20:38.407 072 16327.35 157.14 51079.79 88888.00 2016-03-12 00:20:38.907 072 16327.33 157.13 51079.78 88888.00 2016-03-12 00:20:39.407 072 16327.34 157.10 51079.84 88888.00 2016-03-12 00:20:39.907 072 16327.33 157.13 51079.87 88888.00 2016-03-12 00:20:40.407 072 16327.34 157.08 51079.87 88888.00 2016-03-12 00:20:40.907 072 16327.35 157.02 51079.88 88888.00 2016-03-12 00:20:41.407 072 16327.34 156.95 51079.87 88888.00 2016-03-12 00:20:41.907 072 16327.33 156.85 51079.87 88888.00 2016-03-12 00:20:42.407 072 16327.28 156.79 51079.82 88888.00 2016-03-12 00:20:42.907 072 16327.32 156.76 51079.81 88888.00 2016-03-12 00:20:43.407 072 16327.37 156.70 51079.81 88888.00 2016-03-12 00:20:43.907 072 16327.35 156.71 51079.84 88888.00 2016-03-12 00:20:44.407 072 16327.36 156.71 51079.85 88888.00 2016-03-12 00:20:44.907 072 16327.30 156.67 51079.82 88888.00 2016-03-12 00:20:45.407 072 16327.23 156.57 51079.77 88888.00 2016-03-12 00:20:45.907 072 16327.26 156.54 51079.72 88888.00 2016-03-12 00:20:46.407 072 16327.28 156.55 51079.75 88888.00 2016-03-12 00:20:46.907 072 16327.25 156.56 51079.77 88888.00 2016-03-12 00:20:47.407 072 16327.23 156.52 51079.71 88888.00 2016-03-12 00:20:47.907 072 16327.22 156.46 51079.71 88888.00 2016-03-12 00:20:48.407 072 16327.19 156.43 51079.69 88888.00 2016-03-12 00:20:48.907 072 16327.17 156.40 51079.67 88888.00 2016-03-12 00:20:49.407 072 16327.19 156.35 51079.72 88888.00 2016-03-12 00:20:49.907 072 16327.21 156.36 51079.72 88888.00 2016-03-12 00:20:50.407 072 16327.18 156.36 51079.72 88888.00 2016-03-12 00:20:50.907 072 16327.14 156.34 51079.71 88888.00 2016-03-12 00:20:51.407 072 16327.14 156.28 51079.72 88888.00 2016-03-12 00:20:51.907 072 16327.16 156.27 51079.75 88888.00 2016-03-12 00:20:52.407 072 16327.16 156.27 51079.70 88888.00 2016-03-12 00:20:52.907 072 16327.13 156.27 51079.71 88888.00 2016-03-12 00:20:53.407 072 16327.10 156.24 51079.69 88888.00 2016-03-12 00:20:53.907 072 16327.10 156.21 51079.63 88888.00 2016-03-12 00:20:54.407 072 16327.06 156.23 51079.65 88888.00 2016-03-12 00:20:54.907 072 16327.00 156.22 51079.68 88888.00 2016-03-12 00:20:55.407 072 16326.98 156.22 51079.68 88888.00 2016-03-12 00:20:55.907 072 16326.96 156.14 51079.68 88888.00 2016-03-12 00:20:56.407 072 16326.99 156.09 51079.62 88888.00 2016-03-12 00:20:56.907 072 16327.00 156.06 51079.53 88888.00 2016-03-12 00:20:57.407 072 16326.99 156.04 51079.58 88888.00 2016-03-12 00:20:57.907 072 16326.95 156.06 51079.59 88888.00 2016-03-12 00:20:58.407 072 16326.93 156.05 51079.59 88888.00 2016-03-12 00:20:58.907 072 16326.95 156.03 51079.62 88888.00 2016-03-12 00:20:59.408 072 16326.91 156.02 51079.65 88888.00 2016-03-12 00:20:59.908 072 16326.90 156.02 51079.60 88888.00 2016-03-12 00:21:00.408 072 16326.87 156.00 51079.62 88888.00 2016-03-12 00:21:00.908 072 16326.82 155.99 51079.71 88888.00 2016-03-12 00:21:01.408 072 16326.81 156.04 51079.73 88888.00 2016-03-12 00:21:01.908 072 16326.79 156.08 51079.68 88888.00 2016-03-12 00:21:02.408 072 16326.78 156.08 51079.71 88888.00 2016-03-12 00:21:02.908 072 16326.77 156.09 51079.77 88888.00 2016-03-12 00:21:03.408 072 16326.75 156.06 51079.73 88888.00 2016-03-12 00:21:03.908 072 16326.73 156.10 51079.70 88888.00 2016-03-12 00:21:04.408 072 16326.70 156.09 51079.68 88888.00 2016-03-12 00:21:04.908 072 16326.66 156.01 51079.63 88888.00 2016-03-12 00:21:05.408 072 16326.61 155.93 51079.61 88888.00 2016-03-12 00:21:05.908 072 16326.61 155.97 51079.60 88888.00 2016-03-12 00:21:06.408 072 16326.61 156.03 51079.57 88888.00 2016-03-12 00:21:06.908 072 16326.59 156.04 51079.56 88888.00 2016-03-12 00:21:07.408 072 16326.56 156.03 51079.53 88888.00 2016-03-12 00:21:07.908 072 16326.54 156.04 51079.56 88888.00 2016-03-12 00:21:08.408 072 16326.52 156.05 51079.58 88888.00 2016-03-12 00:21:08.908 072 16326.52 156.06 51079.61 88888.00 2016-03-12 00:21:09.408 072 16326.45 156.12 51079.53 88888.00 2016-03-12 00:21:09.908 072 16326.46 156.10 51079.56 88888.00 2016-03-12 00:21:10.408 072 16326.45 156.11 51079.59 88888.00 2016-03-12 00:21:10.908 072 16326.43 156.12 51079.61 88888.00 2016-03-12 00:21:11.408 072 16326.39 156.10 51079.63 88888.00 2016-03-12 00:21:11.908 072 16326.37 156.13 51079.63 88888.00 2016-03-12 00:21:12.408 072 16326.31 156.17 51079.60 88888.00 2016-03-12 00:21:12.908 072 16326.27 156.15 51079.60 88888.00 2016-03-12 00:21:13.408 072 16326.27 156.17 51079.56 88888.00 2016-03-12 00:21:13.908 072 16326.24 156.20 51079.47 88888.00 2016-03-12 00:21:14.408 072 16326.24 156.20 51079.48 88888.00 2016-03-12 00:21:14.908 072 16326.20 156.24 51079.59 88888.00 2016-03-12 00:21:15.408 072 16326.17 156.29 51079.63 88888.00 2016-03-12 00:21:15.908 072 16326.19 156.29 51079.67 88888.00 2016-03-12 00:21:16.408 072 16326.16 156.27 51079.68 88888.00 2016-03-12 00:21:16.908 072 16326.13 156.24 51079.66 88888.00 2016-03-12 00:21:17.408 072 16326.12 156.24 51079.61 88888.00 2016-03-12 00:21:17.908 072 16326.10 156.30 51079.65 88888.00 2016-03-12 00:21:18.408 072 16326.06 156.38 51079.65 88888.00 2016-03-12 00:21:18.908 072 16326.02 156.39 51079.61 88888.00 2016-03-12 00:21:19.408 072 16326.03 156.40 51079.62 88888.00 2016-03-12 00:21:19.908 072 16326.01 156.46 51079.62 88888.00 2016-03-12 00:21:20.408 072 16325.98 156.52 51079.61 88888.00 2016-03-12 00:21:20.908 072 16325.99 156.53 51079.65 88888.00 2016-03-12 00:21:21.408 072 16325.98 156.48 51079.69 88888.00 2016-03-12 00:21:21.908 072 16325.91 156.50 51079.75 88888.00 2016-03-12 00:21:22.408 072 16325.84 156.55 51079.70 88888.00 2016-03-12 00:21:22.908 072 16325.80 156.55 51079.65 88888.00 2016-03-12 00:21:23.408 072 16325.78 156.63 51079.66 88888.00 2016-03-12 00:21:23.908 072 16325.82 156.70 51079.69 88888.00 2016-03-12 00:21:24.408 072 16325.82 156.72 51079.72 88888.00 2016-03-12 00:21:24.908 072 16325.83 156.75 51079.73 88888.00 2016-03-12 00:21:25.408 072 16325.80 156.81 51079.68 88888.00 2016-03-12 00:21:25.908 072 16325.73 156.83 51079.67 88888.00 2016-03-12 00:21:26.408 072 16325.69 156.88 51079.71 88888.00 2016-03-12 00:21:26.908 072 16325.68 156.89 51079.77 88888.00 2016-03-12 00:21:27.408 072 16325.69 156.95 51079.80 88888.00 2016-03-12 00:21:27.908 072 16325.69 157.00 51079.80 88888.00 2016-03-12 00:21:28.408 072 16325.71 157.05 51079.80 88888.00 2016-03-12 00:21:28.908 072 16325.67 157.05 51079.78 88888.00 2016-03-12 00:21:29.409 072 16325.66 157.05 51079.78 88888.00 2016-03-12 00:21:29.909 072 16325.65 157.10 51079.80 88888.00 2016-03-12 00:21:30.409 072 16325.65 157.22 51079.82 88888.00 2016-03-12 00:21:30.909 072 16325.66 157.26 51079.86 88888.00 2016-03-12 00:21:31.409 072 16325.65 157.25 51079.87 88888.00 2016-03-12 00:21:31.909 072 16325.63 157.30 51079.81 88888.00 2016-03-12 00:21:32.409 072 16325.63 157.31 51079.79 88888.00 2016-03-12 00:21:32.909 072 16325.59 157.33 51079.73 88888.00 2016-03-12 00:21:33.409 072 16325.56 157.43 51079.75 88888.00 2016-03-12 00:21:33.909 072 16325.57 157.41 51079.80 88888.00 2016-03-12 00:21:34.409 072 16325.57 157.41 51079.84 88888.00 2016-03-12 00:21:34.909 072 16325.57 157.43 51079.87 88888.00 2016-03-12 00:21:35.409 072 16325.60 157.48 51079.84 88888.00 2016-03-12 00:21:35.909 072 16325.60 157.50 51079.84 88888.00 2016-03-12 00:21:36.409 072 16325.58 157.57 51079.90 88888.00 2016-03-12 00:21:36.909 072 16325.55 157.63 51079.95 88888.00 2016-03-12 00:21:37.409 072 16325.52 157.68 51079.90 88888.00 2016-03-12 00:21:37.909 072 16325.55 157.66 51079.94 88888.00 2016-03-12 00:21:38.409 072 16325.55 157.67 51079.96 88888.00 2016-03-12 00:21:38.909 072 16325.54 157.71 51079.99 88888.00 2016-03-12 00:21:39.409 072 16325.54 157.77 51080.03 88888.00 2016-03-12 00:21:39.909 072 16325.51 157.80 51080.06 88888.00 2016-03-12 00:21:40.409 072 16325.51 157.82 51080.12 88888.00 2016-03-12 00:21:40.909 072 16325.57 157.86 51080.12 88888.00 2016-03-12 00:21:41.409 072 16325.55 157.84 51080.12 88888.00 2016-03-12 00:21:41.909 072 16325.52 157.88 51080.16 88888.00 2016-03-12 00:21:42.409 072 16325.55 157.95 51080.15 88888.00 2016-03-12 00:21:42.909 072 16325.55 158.00 51080.13 88888.00 2016-03-12 00:21:43.409 072 16325.54 158.04 51080.08 88888.00 2016-03-12 00:21:43.909 072 16325.52 158.05 51080.05 88888.00 2016-03-12 00:21:44.409 072 16325.52 158.12 51080.07 88888.00 2016-03-12 00:21:44.909 072 16325.49 158.13 51080.15 88888.00 2016-03-12 00:21:45.409 072 16325.47 158.12 51080.21 88888.00 2016-03-12 00:21:45.909 072 16325.50 158.22 51080.14 88888.00 2016-03-12 00:21:46.409 072 16325.50 158.28 51080.12 88888.00 2016-03-12 00:21:46.909 072 16325.50 158.24 51080.15 88888.00 2016-03-12 00:21:47.409 072 16325.47 158.28 51080.13 88888.00 2016-03-12 00:21:47.909 072 16325.48 158.31 51080.16 88888.00 2016-03-12 00:21:48.409 072 16325.51 158.32 51080.24 88888.00 2016-03-12 00:21:48.909 072 16325.55 158.29 51080.28 88888.00 2016-03-12 00:21:49.409 072 16325.51 158.29 51080.24 88888.00 2016-03-12 00:21:49.909 072 16325.52 158.31 51080.18 88888.00 2016-03-12 00:21:50.409 072 16325.52 158.32 51080.13 88888.00 2016-03-12 00:21:50.909 072 16325.52 158.36 51080.12 88888.00 2016-03-12 00:21:51.409 072 16325.55 158.35 51080.16 88888.00 2016-03-12 00:21:51.909 072 16325.54 158.39 51080.14 88888.00 2016-03-12 00:21:52.409 072 16325.60 158.36 51080.09 88888.00 2016-03-12 00:21:52.909 072 16325.63 158.37 51080.05 88888.00 2016-03-12 00:21:53.409 072 16325.62 158.41 51080.08 88888.00 2016-03-12 00:21:53.909 072 16325.64 158.43 51080.11 88888.00 2016-03-12 00:21:54.409 072 16325.68 158.45 51080.16 88888.00 2016-03-12 00:21:54.909 072 16325.68 158.46 51080.19 88888.00 2016-03-12 00:21:55.409 072 16325.69 158.44 51080.17 88888.00 2016-03-12 00:21:55.909 072 16325.72 158.44 51080.24 88888.00 2016-03-12 00:21:56.409 072 16325.72 158.44 51080.25 88888.00 2016-03-12 00:21:56.909 072 16325.76 158.41 51080.21 88888.00 2016-03-12 00:21:57.409 072 16325.74 158.41 51080.17 88888.00 2016-03-12 00:21:57.909 072 16325.75 158.43 51080.26 88888.00 2016-03-12 00:21:58.409 072 16325.78 158.44 51080.39 88888.00 2016-03-12 00:21:58.909 072 16325.82 158.39 51080.40 88888.00 2016-03-12 00:21:59.410 072 16325.80 158.38 51080.34 88888.00 2016-03-12 00:21:59.910 072 16325.85 158.40 51080.26 88888.00 2016-03-12 00:22:00.410 072 16325.89 158.47 51080.27 88888.00 2016-03-12 00:22:00.910 072 16325.93 158.49 51080.28 88888.00 2016-03-12 00:22:01.410 072 16325.96 158.46 51080.23 88888.00 2016-03-12 00:22:01.910 072 16325.96 158.41 51080.22 88888.00 2016-03-12 00:22:02.410 072 16325.96 158.38 51080.30 88888.00 2016-03-12 00:22:02.910 072 16325.92 158.38 51080.32 88888.00 2016-03-12 00:22:03.410 072 16325.93 158.39 51080.24 88888.00 2016-03-12 00:22:03.910 072 16325.96 158.32 51080.23 88888.00 2016-03-12 00:22:04.410 072 16326.01 158.20 51080.22 88888.00 2016-03-12 00:22:04.910 072 16325.99 158.19 51080.17 88888.00 2016-03-12 00:22:05.410 072 16325.94 158.23 51080.22 88888.00 2016-03-12 00:22:05.910 072 16325.92 158.22 51080.22 88888.00 2016-03-12 00:22:06.410 072 16325.94 158.22 51080.28 88888.00 2016-03-12 00:22:06.910 072 16325.98 158.22 51080.26 88888.00 2016-03-12 00:22:07.410 072 16325.99 158.17 51080.25 88888.00 2016-03-12 00:22:07.910 072 16325.98 158.10 51080.24 88888.00 2016-03-12 00:22:08.410 072 16325.99 158.11 51080.25 88888.00 2016-03-12 00:22:08.910 072 16325.95 158.12 51080.22 88888.00 2016-03-12 00:22:09.410 072 16325.98 158.10 51080.21 88888.00 2016-03-12 00:22:09.910 072 16325.96 158.03 51080.22 88888.00 2016-03-12 00:22:10.410 072 16325.99 157.94 51080.24 88888.00 2016-03-12 00:22:10.910 072 16326.01 157.84 51080.16 88888.00 2016-03-12 00:22:11.410 072 16326.01 157.83 51080.14 88888.00 2016-03-12 00:22:11.910 072 16326.00 157.79 51080.08 88888.00 2016-03-12 00:22:12.410 072 16325.98 157.77 51080.07 88888.00 2016-03-12 00:22:12.910 072 16325.96 157.74 51080.07 88888.00 2016-03-12 00:22:13.410 072 16325.94 157.70 51080.07 88888.00 2016-03-12 00:22:13.910 072 16325.95 157.67 51080.06 88888.00 2016-03-12 00:22:14.410 072 16325.96 157.60 51080.08 88888.00 2016-03-12 00:22:14.910 072 16325.93 157.58 51080.09 88888.00 2016-03-12 00:22:15.410 072 16325.90 157.57 51080.08 88888.00 2016-03-12 00:22:15.910 072 16325.91 157.53 51080.15 88888.00 2016-03-12 00:22:16.410 072 16325.83 157.53 51080.19 88888.00 2016-03-12 00:22:16.910 072 16325.76 157.51 51080.21 88888.00 2016-03-12 00:22:17.410 072 16325.80 157.43 51080.18 88888.00 2016-03-12 00:22:17.910 072 16325.81 157.42 51080.15 88888.00 2016-03-12 00:22:18.410 072 16325.80 157.43 51080.17 88888.00 2016-03-12 00:22:18.910 072 16325.72 157.41 51080.14 88888.00 2016-03-12 00:22:19.410 072 16325.73 157.35 51080.14 88888.00 2016-03-12 00:22:19.910 072 16325.74 157.34 51080.15 88888.00 2016-03-12 00:22:20.410 072 16325.69 157.35 51080.15 88888.00 2016-03-12 00:22:20.910 072 16325.67 157.35 51080.13 88888.00 2016-03-12 00:22:21.410 072 16325.65 157.33 51080.12 88888.00 2016-03-12 00:22:21.910 072 16325.59 157.24 51080.15 88888.00 2016-03-12 00:22:22.410 072 16325.51 157.17 51080.12 88888.00 2016-03-12 00:22:22.910 072 16325.51 157.18 51080.11 88888.00 2016-03-12 00:22:23.410 072 16325.48 157.16 51080.16 88888.00 2016-03-12 00:22:23.910 072 16325.46 157.11 51080.16 88888.00 2016-03-12 00:22:24.410 072 16325.42 157.08 51080.21 88888.00 2016-03-12 00:22:24.910 072 16325.38 157.07 51080.12 88888.00 2016-03-12 00:22:25.410 072 16325.42 157.07 51080.15 88888.00 2016-03-12 00:22:25.910 072 16325.42 157.05 51080.15 88888.00 2016-03-12 00:22:26.410 072 16325.38 157.04 51080.14 88888.00 2016-03-12 00:22:26.910 072 16325.38 157.01 51080.12 88888.00 2016-03-12 00:22:27.410 072 16325.33 157.01 51080.13 88888.00 2016-03-12 00:22:27.910 072 16325.31 156.99 51080.16 88888.00 2016-03-12 00:22:28.410 072 16325.24 156.95 51080.12 88888.00 2016-03-12 00:22:28.910 072 16325.21 156.93 51080.11 88888.00 2016-03-12 00:22:29.411 072 16325.19 156.91 51080.14 88888.00 2016-03-12 00:22:29.911 072 16325.15 156.96 51080.18 88888.00 2016-03-12 00:22:30.411 072 16325.13 156.96 51080.24 88888.00 2016-03-12 00:22:30.911 072 16325.15 156.89 51080.22 88888.00 2016-03-12 00:22:31.411 072 16325.08 156.90 51080.26 88888.00 2016-03-12 00:22:31.911 072 16325.06 156.91 51080.21 88888.00 2016-03-12 00:22:32.411 072 16325.02 156.90 51080.16 88888.00 2016-03-12 00:22:32.911 072 16324.99 156.88 51080.16 88888.00 2016-03-12 00:22:33.411 072 16324.95 156.88 51080.15 88888.00 2016-03-12 00:22:33.911 072 16324.89 156.89 51080.13 88888.00 2016-03-12 00:22:34.411 072 16324.85 156.88 51080.15 88888.00 2016-03-12 00:22:34.911 072 16324.86 156.84 51080.17 88888.00 2016-03-12 00:22:35.411 072 16324.85 156.83 51080.15 88888.00 2016-03-12 00:22:35.911 072 16324.81 156.79 51080.16 88888.00 2016-03-12 00:22:36.411 072 16324.80 156.81 51080.25 88888.00 2016-03-12 00:22:36.911 072 16324.74 156.79 51080.30 88888.00 2016-03-12 00:22:37.411 072 16324.69 156.78 51080.31 88888.00 2016-03-12 00:22:37.911 072 16324.72 156.79 51080.22 88888.00 2016-03-12 00:22:38.411 072 16324.76 156.81 51080.25 88888.00 2016-03-12 00:22:38.911 072 16324.70 156.83 51080.25 88888.00 2016-03-12 00:22:39.411 072 16324.67 156.84 51080.26 88888.00 2016-03-12 00:22:39.911 072 16324.66 156.85 51080.31 88888.00 2016-03-12 00:22:40.411 072 16324.61 156.87 51080.24 88888.00 2016-03-12 00:22:40.911 072 16324.59 156.89 51080.23 88888.00 2016-03-12 00:22:41.411 072 16324.59 156.97 51080.25 88888.00 2016-03-12 00:22:41.911 072 16324.55 157.00 51080.26 88888.00 2016-03-12 00:22:42.411 072 16324.53 156.96 51080.30 88888.00 2016-03-12 00:22:42.911 072 16324.52 156.95 51080.34 88888.00 2016-03-12 00:22:43.411 072 16324.51 156.99 51080.36 88888.00 2016-03-12 00:22:43.911 072 16324.46 157.01 51080.37 88888.00 2016-03-12 00:22:44.411 072 16324.43 157.06 51080.34 88888.00 2016-03-12 00:22:44.911 072 16324.43 157.09 51080.35 88888.00 2016-03-12 00:22:45.411 072 16324.40 157.09 51080.36 88888.00 2016-03-12 00:22:45.911 072 16324.34 157.09 51080.39 88888.00 2016-03-12 00:22:46.411 072 16324.33 157.14 51080.41 88888.00 2016-03-12 00:22:46.911 072 16324.31 157.11 51080.41 88888.00 2016-03-12 00:22:47.411 072 16324.26 157.15 51080.44 88888.00 2016-03-12 00:22:47.911 072 16324.25 157.18 51080.43 88888.00 2016-03-12 00:22:48.411 072 16324.23 157.19 51080.46 88888.00 2016-03-12 00:22:48.911 072 16324.18 157.24 51080.52 88888.00 2016-03-12 00:22:49.411 072 16324.16 157.24 51080.49 88888.00 2016-03-12 00:22:49.911 072 16324.09 157.28 51080.48 88888.00 2016-03-12 00:22:50.411 072 16324.13 157.30 51080.45 88888.00 2016-03-12 00:22:50.911 072 16324.07 157.30 51080.43 88888.00 2016-03-12 00:22:51.411 072 16323.99 157.33 51080.39 88888.00 2016-03-12 00:22:51.911 072 16323.98 157.37 51080.40 88888.00 2016-03-12 00:22:52.411 072 16323.98 157.44 51080.35 88888.00 2016-03-12 00:22:52.911 072 16323.96 157.50 51080.35 88888.00 2016-03-12 00:22:53.411 072 16323.95 157.51 51080.42 88888.00 2016-03-12 00:22:53.911 072 16323.96 157.48 51080.42 88888.00 2016-03-12 00:22:54.411 072 16323.89 157.51 51080.43 88888.00 2016-03-12 00:22:54.911 072 16323.83 157.51 51080.43 88888.00 2016-03-12 00:22:55.411 072 16323.82 157.57 51080.49 88888.00 2016-03-12 00:22:55.911 072 16323.80 157.65 51080.45 88888.00 2016-03-12 00:22:56.411 072 16323.77 157.69 51080.46 88888.00 2016-03-12 00:22:56.911 072 16323.71 157.74 51080.46 88888.00 2016-03-12 00:22:57.411 072 16323.63 157.77 51080.48 88888.00 2016-03-12 00:22:57.911 072 16323.63 157.85 51080.49 88888.00 2016-03-12 00:22:58.411 072 16323.62 157.88 51080.49 88888.00 2016-03-12 00:22:58.911 072 16323.61 157.86 51080.48 88888.00 2016-03-12 00:22:59.412 072 16323.57 157.84 51080.51 88888.00 2016-03-12 00:22:59.912 072 16323.55 157.86 51080.52 88888.00 2016-03-12 00:23:00.412 072 16323.56 157.92 51080.52 88888.00 2016-03-12 00:23:00.912 072 16323.53 157.98 51080.52 88888.00 2016-03-12 00:23:01.412 072 16323.52 158.01 51080.52 88888.00 2016-03-12 00:23:01.912 072 16323.51 158.02 51080.57 88888.00 2016-03-12 00:23:02.412 072 16323.46 158.06 51080.61 88888.00 2016-03-12 00:23:02.912 072 16323.45 158.10 51080.59 88888.00 2016-03-12 00:23:03.412 072 16323.40 158.15 51080.59 88888.00 2016-03-12 00:23:03.912 072 16323.36 158.15 51080.55 88888.00 2016-03-12 00:23:04.412 072 16323.35 158.20 51080.50 88888.00 2016-03-12 00:23:04.912 072 16323.33 158.17 51080.48 88888.00 2016-03-12 00:23:05.412 072 16323.29 158.18 51080.50 88888.00 2016-03-12 00:23:05.912 072 16323.31 158.21 51080.53 88888.00 2016-03-12 00:23:06.412 072 16323.31 158.18 51080.55 88888.00 2016-03-12 00:23:06.912 072 16323.26 158.23 51080.61 88888.00 2016-03-12 00:23:07.412 072 16323.23 158.28 51080.58 88888.00 2016-03-12 00:23:07.912 072 16323.22 158.31 51080.54 88888.00 2016-03-12 00:23:08.412 072 16323.21 158.29 51080.55 88888.00 2016-03-12 00:23:08.912 072 16323.17 158.30 51080.58 88888.00 2016-03-12 00:23:09.412 072 16323.17 158.39 51080.61 88888.00 2016-03-12 00:23:09.912 072 16323.13 158.41 51080.70 88888.00 2016-03-12 00:23:10.412 072 16323.10 158.46 51080.69 88888.00 2016-03-12 00:23:10.912 072 16323.02 158.47 51080.63 88888.00 2016-03-12 00:23:11.412 072 16323.00 158.46 51080.60 88888.00 2016-03-12 00:23:11.912 072 16323.00 158.47 51080.66 88888.00 2016-03-12 00:23:12.412 072 16322.94 158.48 51080.69 88888.00 2016-03-12 00:23:12.912 072 16322.94 158.54 51080.64 88888.00 2016-03-12 00:23:13.412 072 16322.95 158.57 51080.61 88888.00 2016-03-12 00:23:13.912 072 16322.93 158.66 51080.60 88888.00 2016-03-12 00:23:14.412 072 16322.90 158.69 51080.67 88888.00 2016-03-12 00:23:14.912 072 16322.89 158.72 51080.61 88888.00 2016-03-12 00:23:15.412 072 16322.84 158.81 51080.61 88888.00 2016-03-12 00:23:15.912 072 16322.85 158.83 51080.62 88888.00 2016-03-12 00:23:16.412 072 16322.85 158.84 51080.63 88888.00 2016-03-12 00:23:16.912 072 16322.81 158.88 51080.67 88888.00 2016-03-12 00:23:17.412 072 16322.82 158.93 51080.71 88888.00 2016-03-12 00:23:17.912 072 16322.82 159.00 51080.79 88888.00 2016-03-12 00:23:18.412 072 16322.78 159.05 51080.79 88888.00 2016-03-12 00:23:18.912 072 16322.78 159.11 51080.76 88888.00 2016-03-12 00:23:19.412 072 16322.76 159.17 51080.83 88888.00 2016-03-12 00:23:19.912 072 16322.77 159.24 51080.89 88888.00 2016-03-12 00:23:20.412 072 16322.74 159.32 51080.85 88888.00 2016-03-12 00:23:20.912 072 16322.68 159.31 51080.86 88888.00 2016-03-12 00:23:21.412 072 16322.66 159.33 51080.82 88888.00 2016-03-12 00:23:21.912 072 16322.68 159.41 51080.79 88888.00 2016-03-12 00:23:22.412 072 16322.66 159.50 51080.83 88888.00 2016-03-12 00:23:22.912 072 16322.65 159.51 51080.88 88888.00 2016-03-12 00:23:23.412 072 16322.60 159.56 51080.87 88888.00 2016-03-12 00:23:23.912 072 16322.57 159.60 51080.88 88888.00 2016-03-12 00:23:24.412 072 16322.63 159.63 51080.92 88888.00 2016-03-12 00:23:24.912 072 16322.64 159.66 51080.95 88888.00 2016-03-12 00:23:25.412 072 16322.63 159.71 51080.95 88888.00 2016-03-12 00:23:25.912 072 16322.59 159.75 51080.92 88888.00 2016-03-12 00:23:26.412 072 16322.64 159.79 51080.97 88888.00 2016-03-12 00:23:26.912 072 16322.64 159.85 51080.98 88888.00 2016-03-12 00:23:27.412 072 16322.56 159.91 51080.97 88888.00 2016-03-12 00:23:27.912 072 16322.57 159.96 51080.97 88888.00 2016-03-12 00:23:28.412 072 16322.58 160.01 51080.98 88888.00 2016-03-12 00:23:28.912 072 16322.60 160.01 51080.95 88888.00 2016-03-12 00:23:29.413 072 16322.61 160.04 51080.96 88888.00 2016-03-12 00:23:29.913 072 16322.60 160.06 51080.97 88888.00 2016-03-12 00:23:30.413 072 16322.66 160.12 51081.05 88888.00 2016-03-12 00:23:30.913 072 16322.69 160.14 51081.06 88888.00 2016-03-12 00:23:31.413 072 16322.72 160.13 51081.03 88888.00 2016-03-12 00:23:31.913 072 16322.72 160.15 51081.08 88888.00 2016-03-12 00:23:32.413 072 16322.72 160.13 51081.12 88888.00 2016-03-12 00:23:32.913 072 16322.72 160.17 51081.06 88888.00 2016-03-12 00:23:33.413 072 16322.80 160.21 51081.06 88888.00 2016-03-12 00:23:33.913 072 16322.83 160.21 51081.16 88888.00 2016-03-12 00:23:34.413 072 16322.82 160.20 51081.17 88888.00 2016-03-12 00:23:34.913 072 16322.84 160.20 51081.15 88888.00 2016-03-12 00:23:35.413 072 16322.84 160.24 51081.16 88888.00 2016-03-12 00:23:35.913 072 16322.82 160.24 51081.17 88888.00 2016-03-12 00:23:36.413 072 16322.84 160.22 51081.20 88888.00 2016-03-12 00:23:36.913 072 16322.90 160.20 51081.23 88888.00 2016-03-12 00:23:37.413 072 16322.93 160.24 51081.24 88888.00 2016-03-12 00:23:37.913 072 16322.99 160.27 51081.27 88888.00 2016-03-12 00:23:38.413 072 16323.02 160.22 51081.27 88888.00 2016-03-12 00:23:38.913 072 16323.02 160.21 51081.31 88888.00 2016-03-12 00:23:39.413 072 16323.04 160.24 51081.33 88888.00 2016-03-12 00:23:39.913 072 16323.10 160.29 51081.27 88888.00 2016-03-12 00:23:40.413 072 16323.12 160.29 51081.19 88888.00 2016-03-12 00:23:40.913 072 16323.17 160.29 51081.24 88888.00 2016-03-12 00:23:41.413 072 16323.19 160.24 51081.28 88888.00 2016-03-12 00:23:41.913 072 16323.25 160.23 51081.28 88888.00 2016-03-12 00:23:42.413 072 16323.28 160.20 51081.22 88888.00 2016-03-12 00:23:42.913 072 16323.28 160.18 51081.18 88888.00 2016-03-12 00:23:43.413 072 16323.30 160.18 51081.24 88888.00 2016-03-12 00:23:43.913 072 16323.35 160.14 51081.24 88888.00 2016-03-12 00:23:44.413 072 16323.38 160.17 51081.25 88888.00 2016-03-12 00:23:44.913 072 16323.40 160.18 51081.27 88888.00 2016-03-12 00:23:45.413 072 16323.40 160.18 51081.26 88888.00 2016-03-12 00:23:45.913 072 16323.38 160.22 51081.26 88888.00 2016-03-12 00:23:46.413 072 16323.40 160.19 51081.26 88888.00 2016-03-12 00:23:46.913 072 16323.44 160.21 51081.31 88888.00 2016-03-12 00:23:47.413 072 16323.47 160.18 51081.33 88888.00 2016-03-12 00:23:47.913 072 16323.51 160.04 51081.32 88888.00 2016-03-12 00:23:48.413 072 16323.51 159.95 51081.29 88888.00 2016-03-12 00:23:48.913 072 16323.48 159.94 51081.32 88888.00 2016-03-12 00:23:49.413 072 16323.53 159.93 51081.33 88888.00 2016-03-12 00:23:49.913 072 16323.54 159.92 51081.36 88888.00 2016-03-12 00:23:50.413 072 16323.57 159.87 51081.33 88888.00 2016-03-12 00:23:50.913 072 16323.58 159.84 51081.26 88888.00 2016-03-12 00:23:51.413 072 16323.62 159.82 51081.33 88888.00 2016-03-12 00:23:51.913 072 16323.70 159.83 51081.37 88888.00 2016-03-12 00:23:52.413 072 16323.72 159.79 51081.35 88888.00 2016-03-12 00:23:52.913 072 16323.77 159.80 51081.35 88888.00 2016-03-12 00:23:53.413 072 16323.79 159.72 51081.27 88888.00 2016-03-12 00:23:53.913 072 16323.79 159.70 51081.27 88888.00 2016-03-12 00:23:54.413 072 16323.77 159.67 51081.28 88888.00 2016-03-12 00:23:54.913 072 16323.73 159.59 51081.28 88888.00 2016-03-12 00:23:55.413 072 16323.73 159.52 51081.29 88888.00 2016-03-12 00:23:55.913 072 16323.75 159.44 51081.32 88888.00 2016-03-12 00:23:56.413 072 16323.79 159.44 51081.33 88888.00 2016-03-12 00:23:56.913 072 16323.80 159.41 51081.29 88888.00 2016-03-12 00:23:57.413 072 16323.80 159.40 51081.27 88888.00 2016-03-12 00:23:57.913 072 16323.73 159.37 51081.25 88888.00 2016-03-12 00:23:58.413 072 16323.73 159.30 51081.31 88888.00 2016-03-12 00:23:58.913 072 16323.73 159.27 51081.28 88888.00 2016-03-12 00:23:59.413 072 16323.73 159.26 51081.23 88888.00 2016-03-12 00:23:59.913 072 16323.78 159.23 51081.20 88888.00 2016-03-12 00:24:00.413 072 16323.74 159.21 51081.20 88888.00 2016-03-12 00:24:00.913 072 16323.77 159.19 51081.25 88888.00 2016-03-12 00:24:01.413 072 16323.72 159.14 51081.23 88888.00 2016-03-12 00:24:01.913 072 16323.75 159.06 51081.24 88888.00 2016-03-12 00:24:02.404 072 16323.80 159.06 51081.16 88888.00 2016-03-12 00:24:02.904 072 16323.79 159.00 51081.18 88888.00 2016-03-12 00:24:03.404 072 16323.78 158.90 51081.20 88888.00 2016-03-12 00:24:03.904 072 16323.79 158.91 51081.19 88888.00 2016-03-12 00:24:04.404 072 16323.79 158.89 51081.18 88888.00 2016-03-12 00:24:04.904 072 16323.78 158.82 51081.19 88888.00 2016-03-12 00:24:05.404 072 16323.80 158.76 51081.14 88888.00 2016-03-12 00:24:05.904 072 16323.80 158.72 51081.10 88888.00 2016-03-12 00:24:06.404 072 16323.79 158.67 51081.09 88888.00 2016-03-12 00:24:06.904 072 16323.79 158.65 51081.12 88888.00 2016-03-12 00:24:07.404 072 16323.83 158.66 51081.15 88888.00 2016-03-12 00:24:07.904 072 16323.84 158.62 51081.19 88888.00 2016-03-12 00:24:08.404 072 16323.84 158.54 51081.20 88888.00 2016-03-12 00:24:08.904 072 16323.84 158.48 51081.23 88888.00 2016-03-12 00:24:09.404 072 16323.83 158.50 51081.22 88888.00 2016-03-12 00:24:09.904 072 16323.82 158.46 51081.15 88888.00 2016-03-12 00:24:10.404 072 16323.81 158.44 51081.17 88888.00 2016-03-12 00:24:10.904 072 16323.79 158.37 51081.13 88888.00 2016-03-12 00:24:11.404 072 16323.72 158.38 51081.10 88888.00 2016-03-12 00:24:11.904 072 16323.73 158.36 51081.09 88888.00 2016-03-12 00:24:12.404 072 16323.73 158.32 51081.06 88888.00 2016-03-12 00:24:12.904 072 16323.72 158.31 51081.03 88888.00 2016-03-12 00:24:13.404 072 16323.75 158.32 51081.08 88888.00 2016-03-12 00:24:13.904 072 16323.71 158.36 51081.14 88888.00 2016-03-12 00:24:14.404 072 16323.69 158.38 51081.17 88888.00 2016-03-12 00:24:14.904 072 16323.66 158.41 51081.12 88888.00 2016-03-12 00:24:15.404 072 16323.62 158.38 51081.09 88888.00 2016-03-12 00:24:15.904 072 16323.60 158.38 51081.16 88888.00 2016-03-12 00:24:16.404 072 16323.61 158.43 51081.14 88888.00 2016-03-12 00:24:16.904 072 16323.58 158.46 51081.14 88888.00 2016-03-12 00:24:17.404 072 16323.58 158.50 51081.17 88888.00 2016-03-12 00:24:17.904 072 16323.58 158.50 51081.16 88888.00 2016-03-12 00:24:18.404 072 16323.54 158.54 51081.17 88888.00 2016-03-12 00:24:18.904 072 16323.51 158.55 51081.20 88888.00 2016-03-12 00:24:19.404 072 16323.44 158.62 51081.19 88888.00 2016-03-12 00:24:19.904 072 16323.43 158.67 51081.19 88888.00 2016-03-12 00:24:20.404 072 16323.42 158.71 51081.15 88888.00 2016-03-12 00:24:20.904 072 16323.38 158.78 51081.15 88888.00 2016-03-12 00:24:21.404 072 16323.38 158.75 51081.13 88888.00 2016-03-12 00:24:21.904 072 16323.44 158.80 51081.16 88888.00 2016-03-12 00:24:22.404 072 16323.40 158.87 51081.15 88888.00 2016-03-12 00:24:22.904 072 16323.36 158.92 51081.08 88888.00 2016-03-12 00:24:23.404 072 16323.34 158.95 51081.04 88888.00 2016-03-12 00:24:23.904 072 16323.34 158.97 51080.99 88888.00 2016-03-12 00:24:24.404 072 16323.28 159.08 51081.01 88888.00 2016-03-12 00:24:24.904 072 16323.27 159.13 51081.08 88888.00 2016-03-12 00:24:25.404 072 16323.27 159.19 51081.10 88888.00 2016-03-12 00:24:25.904 072 16323.21 159.22 51081.15 88888.00 2016-03-12 00:24:26.404 072 16323.12 159.25 51081.17 88888.00 2016-03-12 00:24:26.904 072 16323.12 159.32 51081.20 88888.00 2016-03-12 00:24:27.404 072 16323.12 159.36 51081.20 88888.00 2016-03-12 00:24:27.904 072 16323.07 159.46 51081.18 88888.00 2016-03-12 00:24:28.404 072 16323.07 159.57 51081.22 88888.00 2016-03-12 00:24:28.904 072 16323.04 159.59 51081.24 88888.00 2016-03-12 00:24:29.404 072 16322.99 159.65 51081.33 88888.00 2016-03-12 00:24:29.904 072 16322.99 159.68 51081.28 88888.00 2016-03-12 00:24:30.404 072 16322.98 159.68 51081.24 88888.00 2016-03-12 00:24:30.904 072 16322.98 159.76 51081.27 88888.00 2016-03-12 00:24:31.404 072 16322.94 159.82 51081.32 88888.00 2016-03-12 00:24:31.904 072 16322.95 159.83 51081.34 88888.00 2016-03-12 00:24:32.405 072 16322.96 159.84 51081.33 88888.00 2016-03-12 00:24:32.905 072 16322.94 159.86 51081.33 88888.00 2016-03-12 00:24:33.405 072 16322.90 159.88 51081.38 88888.00 2016-03-12 00:24:33.905 072 16322.94 159.91 51081.36 88888.00 2016-03-12 00:24:34.405 072 16322.92 159.88 51081.38 88888.00 2016-03-12 00:24:34.905 072 16322.92 159.89 51081.42 88888.00 2016-03-12 00:24:35.405 072 16322.94 159.87 51081.47 88888.00 2016-03-12 00:24:35.905 072 16322.96 159.84 51081.47 88888.00 2016-03-12 00:24:36.405 072 16322.96 159.94 51081.42 88888.00 2016-03-12 00:24:36.905 072 16323.00 159.98 51081.42 88888.00 2016-03-12 00:24:37.405 072 16323.01 159.97 51081.49 88888.00 2016-03-12 00:24:37.905 072 16322.98 159.93 51081.47 88888.00 2016-03-12 00:24:38.405 072 16322.98 159.93 51081.46 88888.00 2016-03-12 00:24:38.905 072 16322.98 159.95 51081.42 88888.00 2016-03-12 00:24:39.405 072 16323.02 159.95 51081.41 88888.00 2016-03-12 00:24:39.905 072 16323.03 159.97 51081.38 88888.00 2016-03-12 00:24:40.405 072 16323.05 160.01 51081.47 88888.00 2016-03-12 00:24:40.905 072 16323.07 160.05 51081.51 88888.00 2016-03-12 00:24:41.405 072 16323.09 160.05 51081.44 88888.00 2016-03-12 00:24:41.905 072 16323.07 160.02 51081.45 88888.00 2016-03-12 00:24:42.405 072 16323.07 160.04 51081.44 88888.00 2016-03-12 00:24:42.905 072 16323.09 160.10 51081.45 88888.00 2016-03-12 00:24:43.405 072 16323.05 160.10 51081.49 88888.00 2016-03-12 00:24:43.905 072 16322.99 160.06 51081.51 88888.00 2016-03-12 00:24:44.405 072 16322.96 160.07 51081.50 88888.00 2016-03-12 00:24:44.905 072 16322.99 160.09 51081.51 88888.00 2016-03-12 00:24:45.405 072 16323.03 160.13 51081.50 88888.00 2016-03-12 00:24:45.905 072 16323.03 160.20 51081.55 88888.00 2016-03-12 00:24:46.405 072 16323.00 160.23 51081.54 88888.00 2016-03-12 00:24:46.905 072 16323.00 160.27 51081.50 88888.00 2016-03-12 00:24:47.405 072 16323.00 160.28 51081.53 88888.00 2016-03-12 00:24:47.905 072 16323.00 160.35 51081.58 88888.00 2016-03-12 00:24:48.405 072 16322.98 160.38 51081.59 88888.00 2016-03-12 00:24:48.905 072 16322.98 160.40 51081.56 88888.00 2016-03-12 00:24:49.405 072 16322.99 160.44 51081.51 88888.00 2016-03-12 00:24:49.905 072 16322.99 160.47 51081.51 88888.00 2016-03-12 00:24:50.405 072 16322.94 160.50 51081.53 88888.00 2016-03-12 00:24:50.905 072 16322.94 160.52 51081.55 88888.00 2016-03-12 00:24:51.405 072 16322.91 160.54 51081.59 88888.00 2016-03-12 00:24:51.905 072 16322.93 160.56 51081.62 88888.00 2016-03-12 00:24:52.405 072 16322.96 160.61 51081.62 88888.00 2016-03-12 00:24:52.905 072 16322.95 160.66 51081.56 88888.00 2016-03-12 00:24:53.405 072 16322.92 160.69 51081.54 88888.00 2016-03-12 00:24:53.905 072 16322.91 160.72 51081.55 88888.00 2016-03-12 00:24:54.405 072 16322.89 160.73 51081.58 88888.00 2016-03-12 00:24:54.905 072 16322.90 160.74 51081.59 88888.00 2016-03-12 00:24:55.405 072 16322.93 160.78 51081.53 88888.00 2016-03-12 00:24:55.905 072 16322.91 160.85 51081.54 88888.00 2016-03-12 00:24:56.405 072 16322.90 160.89 51081.54 88888.00 2016-03-12 00:24:56.905 072 16322.91 160.88 51081.55 88888.00 2016-03-12 00:24:57.405 072 16322.86 160.85 51081.53 88888.00 2016-03-12 00:24:57.905 072 16322.82 160.85 51081.56 88888.00 2016-03-12 00:24:58.405 072 16322.77 160.88 51081.59 88888.00 2016-03-12 00:24:58.905 072 16322.75 160.85 51081.54 88888.00 2016-03-12 00:24:59.405 072 16322.77 160.87 51081.52 88888.00 2016-03-12 00:24:59.905 072 16322.74 160.89 51081.53 88888.00 2016-03-12 00:25:00.405 072 16322.68 160.96 51081.59 88888.00 2016-03-12 00:25:00.905 072 16322.63 160.93 51081.56 88888.00 2016-03-12 00:25:01.405 072 16322.69 160.96 51081.51 88888.00 2016-03-12 00:25:01.905 072 16322.73 160.96 51081.50 88888.00 2016-03-12 00:25:02.405 072 16322.72 160.96 51081.51 88888.00 2016-03-12 00:25:02.905 072 16322.70 160.96 51081.62 88888.00 2016-03-12 00:25:03.405 072 16322.73 160.98 51081.59 88888.00 2016-03-12 00:25:03.905 072 16322.73 161.02 51081.61 88888.00 2016-03-12 00:25:04.405 072 16322.74 161.05 51081.66 88888.00 2016-03-12 00:25:04.905 072 16322.73 161.06 51081.64 88888.00 2016-03-12 00:25:05.405 072 16322.72 161.05 51081.64 88888.00 2016-03-12 00:25:05.905 072 16322.74 161.01 51081.70 88888.00 2016-03-12 00:25:06.405 072 16322.76 160.99 51081.69 88888.00 2016-03-12 00:25:06.905 072 16322.76 160.99 51081.69 88888.00 2016-03-12 00:25:07.406 072 16322.78 161.00 51081.74 88888.00 2016-03-12 00:25:07.906 072 16322.75 161.06 51081.74 88888.00 2016-03-12 00:25:08.406 072 16322.76 161.01 51081.74 88888.00 2016-03-12 00:25:08.906 072 16322.77 160.99 51081.81 88888.00 2016-03-12 00:25:09.406 072 16322.81 160.94 51081.78 88888.00 2016-03-12 00:25:09.906 072 16322.85 160.99 51081.78 88888.00 2016-03-12 00:25:10.406 072 16322.83 161.00 51081.78 88888.00 2016-03-12 00:25:10.906 072 16322.83 161.00 51081.79 88888.00 2016-03-12 00:25:11.406 072 16322.85 161.00 51081.75 88888.00 2016-03-12 00:25:11.906 072 16322.90 160.97 51081.74 88888.00 2016-03-12 00:25:12.406 072 16322.90 160.94 51081.75 88888.00 2016-03-12 00:25:12.906 072 16322.89 160.97 51081.79 88888.00 2016-03-12 00:25:13.406 072 16322.91 160.96 51081.81 88888.00 2016-03-12 00:25:13.906 072 16322.94 160.94 51081.84 88888.00 2016-03-12 00:25:14.406 072 16322.91 160.93 51081.87 88888.00 2016-03-12 00:25:14.906 072 16322.87 160.94 51081.89 88888.00 2016-03-12 00:25:15.406 072 16322.91 160.96 51081.86 88888.00 2016-03-12 00:25:15.906 072 16322.92 160.96 51081.83 88888.00 2016-03-12 00:25:16.406 072 16322.92 160.94 51081.78 88888.00 2016-03-12 00:25:16.906 072 16322.93 160.93 51081.75 88888.00 2016-03-12 00:25:17.406 072 16322.92 160.94 51081.77 88888.00 2016-03-12 00:25:17.906 072 16322.89 160.97 51081.81 88888.00 2016-03-12 00:25:18.406 072 16322.87 161.00 51081.84 88888.00 2016-03-12 00:25:18.906 072 16322.89 160.99 51081.84 88888.00 2016-03-12 00:25:19.406 072 16322.90 161.01 51081.81 88888.00 2016-03-12 00:25:19.906 072 16322.90 161.02 51081.79 88888.00 2016-03-12 00:25:20.406 072 16322.90 161.04 51081.77 88888.00 2016-03-12 00:25:20.906 072 16322.86 161.04 51081.77 88888.00 2016-03-12 00:25:21.406 072 16322.85 161.07 51081.74 88888.00 2016-03-12 00:25:21.906 072 16322.82 161.08 51081.75 88888.00 2016-03-12 00:25:22.406 072 16322.78 161.05 51081.78 88888.00 2016-03-12 00:25:22.906 072 16322.81 161.05 51081.79 88888.00 2016-03-12 00:25:23.406 072 16322.82 161.08 51081.84 88888.00 2016-03-12 00:25:23.906 072 16322.81 161.04 51081.89 88888.00 2016-03-12 00:25:24.406 072 16322.75 161.06 51081.90 88888.00 2016-03-12 00:25:24.906 072 16322.77 161.14 51081.87 88888.00 2016-03-12 00:25:25.406 072 16322.78 161.16 51081.89 88888.00 2016-03-12 00:25:25.906 072 16322.74 161.19 51081.88 88888.00 2016-03-12 00:25:26.406 072 16322.74 161.24 51081.87 88888.00 2016-03-12 00:25:26.906 072 16322.74 161.18 51081.82 88888.00 2016-03-12 00:25:27.406 072 16322.70 161.20 51081.84 88888.00 2016-03-12 00:25:27.906 072 16322.69 161.24 51081.88 88888.00 2016-03-12 00:25:28.406 072 16322.67 161.27 51081.88 88888.00 2016-03-12 00:25:28.906 072 16322.68 161.25 51081.84 88888.00 2016-03-12 00:25:29.406 072 16322.72 161.32 51081.83 88888.00 2016-03-12 00:25:29.906 072 16322.66 161.37 51081.84 88888.00 2016-03-12 00:25:30.406 072 16322.66 161.36 51081.87 88888.00 2016-03-12 00:25:30.906 072 16322.69 161.37 51081.87 88888.00 2016-03-12 00:25:31.406 072 16322.70 161.40 51081.88 88888.00 2016-03-12 00:25:31.906 072 16322.70 161.42 51081.87 88888.00 2016-03-12 00:25:32.406 072 16322.67 161.45 51081.91 88888.00 2016-03-12 00:25:32.906 072 16322.65 161.41 51081.98 88888.00 2016-03-12 00:25:33.406 072 16322.67 161.41 51081.99 88888.00 2016-03-12 00:25:33.906 072 16322.67 161.44 51081.99 88888.00 2016-03-12 00:25:34.406 072 16322.65 161.42 51082.05 88888.00 2016-03-12 00:25:34.906 072 16322.67 161.42 51082.05 88888.00 2016-03-12 00:25:35.406 072 16322.63 161.48 51081.99 88888.00 2016-03-12 00:25:35.906 072 16322.63 161.46 51081.98 88888.00 2016-03-12 00:25:36.406 072 16322.65 161.51 51082.05 88888.00 2016-03-12 00:25:36.906 072 16322.67 161.50 51082.06 88888.00 2016-03-12 00:25:37.407 072 16322.67 161.46 51082.02 88888.00 2016-03-12 00:25:37.907 072 16322.70 161.43 51082.05 88888.00 2016-03-12 00:25:38.407 072 16322.68 161.35 51082.04 88888.00 2016-03-12 00:25:38.907 072 16322.70 161.37 51081.99 88888.00 2016-03-12 00:25:39.407 072 16322.69 161.45 51082.00 88888.00 2016-03-12 00:25:39.907 072 16322.70 161.45 51082.06 88888.00 2016-03-12 00:25:40.407 072 16322.67 161.39 51082.09 88888.00 2016-03-12 00:25:40.907 072 16322.65 161.39 51082.05 88888.00 2016-03-12 00:25:41.407 072 16322.65 161.37 51082.04 88888.00 2016-03-12 00:25:41.907 072 16322.65 161.35 51082.06 88888.00 2016-03-12 00:25:42.407 072 16322.69 161.33 51082.06 88888.00 2016-03-12 00:25:42.907 072 16322.73 161.34 51082.07 88888.00 2016-03-12 00:25:43.407 072 16322.70 161.31 51082.09 88888.00 2016-03-12 00:25:43.907 072 16322.67 161.28 51082.14 88888.00 2016-03-12 00:25:44.407 072 16322.70 161.28 51082.13 88888.00 2016-03-12 00:25:44.907 072 16322.75 161.30 51082.09 88888.00 2016-03-12 00:25:45.407 072 16322.78 161.31 51082.10 88888.00 2016-03-12 00:25:45.907 072 16322.77 161.26 51082.11 88888.00 2016-03-12 00:25:46.407 072 16322.75 161.28 51082.10 88888.00 2016-03-12 00:25:46.907 072 16322.72 161.23 51082.11 88888.00 2016-03-12 00:25:47.407 072 16322.70 161.20 51082.10 88888.00 2016-03-12 00:25:47.907 072 16322.69 161.25 51082.06 88888.00 2016-03-12 00:25:48.407 072 16322.73 161.25 51082.13 88888.00 2016-03-12 00:25:48.907 072 16322.72 161.27 51082.15 88888.00 2016-03-12 00:25:49.407 072 16322.73 161.30 51082.16 88888.00 2016-03-12 00:25:49.907 072 16322.67 161.26 51082.09 88888.00 2016-03-12 00:25:50.407 072 16322.65 161.25 51082.13 88888.00 2016-03-12 00:25:50.907 072 16322.60 161.24 51082.14 88888.00 2016-03-12 00:25:51.407 072 16322.63 161.22 51082.14 88888.00 2016-03-12 00:25:51.907 072 16322.68 161.20 51082.11 88888.00 2016-03-12 00:25:52.407 072 16322.65 161.22 51082.08 88888.00 2016-03-12 00:25:52.907 072 16322.65 161.20 51082.09 88888.00 2016-03-12 00:25:53.407 072 16322.66 161.20 51082.10 88888.00 2016-03-12 00:25:53.907 072 16322.67 161.22 51082.10 88888.00 2016-03-12 00:25:54.407 072 16322.65 161.28 51082.08 88888.00 2016-03-12 00:25:54.907 072 16322.66 161.26 51082.09 88888.00 2016-03-12 00:25:55.407 072 16322.64 161.31 51082.13 88888.00 2016-03-12 00:25:55.907 072 16322.63 161.31 51082.18 88888.00 2016-03-12 00:25:56.407 072 16322.65 161.32 51082.15 88888.00 2016-03-12 00:25:56.907 072 16322.60 161.31 51082.14 88888.00 2016-03-12 00:25:57.407 072 16322.59 161.28 51082.10 88888.00 2016-03-12 00:25:57.907 072 16322.59 161.27 51082.06 88888.00 2016-03-12 00:25:58.407 072 16322.59 161.24 51082.02 88888.00 2016-03-12 00:25:58.907 072 16322.55 161.23 51082.07 88888.00 2016-03-12 00:25:59.407 072 16322.51 161.20 51082.06 88888.00 2016-03-12 00:25:59.907 072 16322.51 161.19 51082.04 88888.00 2016-03-12 00:26:00.407 072 16322.54 161.20 51082.01 88888.00 2016-03-12 00:26:00.907 072 16322.51 161.19 51082.02 88888.00 2016-03-12 00:26:01.407 072 16322.48 161.18 51082.04 88888.00 2016-03-12 00:26:01.907 072 16322.51 161.18 51082.08 88888.00 2016-03-12 00:26:02.407 072 16322.43 161.17 51082.07 88888.00 2016-03-12 00:26:02.907 072 16322.38 161.13 51082.05 88888.00 2016-03-12 00:26:03.407 072 16322.40 161.10 51082.04 88888.00 2016-03-12 00:26:03.907 072 16322.41 161.14 51082.02 88888.00 2016-03-12 00:26:04.407 072 16322.37 161.11 51082.07 88888.00 2016-03-12 00:26:04.907 072 16322.34 161.15 51082.05 88888.00 2016-03-12 00:26:05.407 072 16322.36 161.13 51082.01 88888.00 2016-03-12 00:26:05.907 072 16322.36 161.13 51082.02 88888.00 2016-03-12 00:26:06.407 072 16322.34 161.18 51082.00 88888.00 2016-03-12 00:26:06.907 072 16322.34 161.22 51081.99 88888.00 2016-03-12 00:26:07.408 072 16322.33 161.22 51082.01 88888.00 2016-03-12 00:26:07.908 072 16322.31 161.24 51082.00 88888.00 2016-03-12 00:26:08.408 072 16322.33 161.25 51081.97 88888.00 2016-03-12 00:26:08.908 072 16322.32 161.25 51082.01 88888.00 2016-03-12 00:26:09.408 072 16322.31 161.26 51082.00 88888.00 2016-03-12 00:26:09.908 072 16322.32 161.20 51082.02 88888.00 2016-03-12 00:26:10.408 072 16322.28 161.23 51082.08 88888.00 2016-03-12 00:26:10.908 072 16322.31 161.24 51082.04 88888.00 2016-03-12 00:26:11.408 072 16322.31 161.30 51082.09 88888.00 2016-03-12 00:26:11.908 072 16322.31 161.31 51082.14 88888.00 2016-03-12 00:26:12.408 072 16322.29 161.26 51082.16 88888.00 2016-03-12 00:26:12.908 072 16322.29 161.24 51082.11 88888.00 2016-03-12 00:26:13.408 072 16322.30 161.25 51082.10 88888.00 2016-03-12 00:26:13.908 072 16322.32 161.24 51082.10 88888.00 2016-03-12 00:26:14.408 072 16322.31 161.23 51082.10 88888.00 2016-03-12 00:26:14.908 072 16322.32 161.26 51082.14 88888.00 2016-03-12 00:26:15.408 072 16322.32 161.25 51082.20 88888.00 2016-03-12 00:26:15.908 072 16322.30 161.28 51082.19 88888.00 2016-03-12 00:26:16.408 072 16322.30 161.22 51082.16 88888.00 2016-03-12 00:26:16.908 072 16322.32 161.18 51082.16 88888.00 2016-03-12 00:26:17.408 072 16322.33 161.20 51082.14 88888.00 2016-03-12 00:26:17.908 072 16322.33 161.18 51082.14 88888.00 2016-03-12 00:26:18.408 072 16322.32 161.15 51082.11 88888.00 2016-03-12 00:26:18.908 072 16322.34 161.18 51082.10 88888.00 2016-03-12 00:26:19.408 072 16322.36 161.16 51082.07 88888.00 2016-03-12 00:26:19.908 072 16322.32 161.16 51082.08 88888.00 2016-03-12 00:26:20.408 072 16322.32 161.14 51082.09 88888.00 2016-03-12 00:26:20.908 072 16322.32 161.15 51082.13 88888.00 2016-03-12 00:26:21.408 072 16322.31 161.18 51082.11 88888.00 2016-03-12 00:26:21.908 072 16322.33 161.17 51082.15 88888.00 2016-03-12 00:26:22.408 072 16322.31 161.18 51082.15 88888.00 2016-03-12 00:26:22.908 072 16322.30 161.14 51082.14 88888.00 2016-03-12 00:26:23.408 072 16322.31 161.14 51082.13 88888.00 2016-03-12 00:26:23.908 072 16322.31 161.18 51082.17 88888.00 2016-03-12 00:26:24.408 072 16322.29 161.22 51082.23 88888.00 2016-03-12 00:26:24.908 072 16322.26 161.23 51082.20 88888.00 2016-03-12 00:26:25.408 072 16322.22 161.26 51082.17 88888.00 2016-03-12 00:26:25.908 072 16322.22 161.30 51082.17 88888.00 2016-03-12 00:26:26.408 072 16322.21 161.32 51082.13 88888.00 2016-03-12 00:26:26.908 072 16322.22 161.31 51082.10 88888.00 2016-03-12 00:26:27.408 072 16322.19 161.34 51082.15 88888.00 2016-03-12 00:26:27.908 072 16322.17 161.33 51082.14 88888.00 2016-03-12 00:26:28.408 072 16322.19 161.31 51082.14 88888.00 2016-03-12 00:26:28.908 072 16322.20 161.32 51082.15 88888.00 2016-03-12 00:26:29.408 072 16322.17 161.33 51082.14 88888.00 2016-03-12 00:26:29.908 072 16322.16 161.35 51082.16 88888.00 2016-03-12 00:26:30.408 072 16322.12 161.39 51082.17 88888.00 2016-03-12 00:26:30.908 072 16322.10 161.41 51082.10 88888.00 2016-03-12 00:26:31.408 072 16322.06 161.39 51082.13 88888.00 2016-03-12 00:26:31.908 072 16322.05 161.37 51082.13 88888.00 2016-03-12 00:26:32.408 072 16322.06 161.41 51082.11 88888.00 2016-03-12 00:26:32.908 072 16322.06 161.40 51082.18 88888.00 2016-03-12 00:26:33.408 072 16322.04 161.39 51082.19 88888.00 2016-03-12 00:26:33.908 072 16322.03 161.43 51082.17 88888.00 2016-03-12 00:26:34.408 072 16322.05 161.42 51082.10 88888.00 2016-03-12 00:26:34.908 072 16322.01 161.42 51082.10 88888.00 2016-03-12 00:26:35.408 072 16322.04 161.35 51082.14 88888.00 2016-03-12 00:26:35.908 072 16322.05 161.34 51082.13 88888.00 2016-03-12 00:26:36.408 072 16321.99 161.34 51082.16 88888.00 2016-03-12 00:26:36.908 072 16321.95 161.35 51082.14 88888.00 2016-03-12 00:26:37.409 072 16321.95 161.36 51082.11 88888.00 2016-03-12 00:26:37.909 072 16321.98 161.33 51082.14 88888.00 2016-03-12 00:26:38.409 072 16321.98 161.31 51082.11 88888.00 2016-03-12 00:26:38.909 072 16321.90 161.28 51082.08 88888.00 2016-03-12 00:26:39.409 072 16321.90 161.27 51082.06 88888.00 2016-03-12 00:26:39.909 072 16321.90 161.28 51082.08 88888.00 2016-03-12 00:26:40.409 072 16321.90 161.27 51082.09 88888.00 2016-03-12 00:26:40.909 072 16321.95 161.30 51082.09 88888.00 2016-03-12 00:26:41.409 072 16321.93 161.28 51082.07 88888.00 2016-03-12 00:26:41.909 072 16321.90 161.28 51082.06 88888.00 2016-03-12 00:26:42.409 072 16321.87 161.28 51082.08 88888.00 2016-03-12 00:26:42.909 072 16321.85 161.27 51082.09 88888.00 2016-03-12 00:26:43.409 072 16321.86 161.22 51082.16 88888.00 2016-03-12 00:26:43.909 072 16321.84 161.22 51082.16 88888.00 2016-03-12 00:26:44.409 072 16321.86 161.23 51082.15 88888.00 2016-03-12 00:26:44.909 072 16321.81 161.22 51082.15 88888.00 2016-03-12 00:26:45.409 072 16321.77 161.23 51082.17 88888.00 2016-03-12 00:26:45.909 072 16321.73 161.26 51082.13 88888.00 2016-03-12 00:26:46.409 072 16321.71 161.27 51082.08 88888.00 2016-03-12 00:26:46.909 072 16321.71 161.34 51082.09 88888.00 2016-03-12 00:26:47.409 072 16321.71 161.34 51082.10 88888.00 2016-03-12 00:26:47.909 072 16321.73 161.33 51082.07 88888.00 2016-03-12 00:26:48.409 072 16321.72 161.37 51082.11 88888.00 2016-03-12 00:26:48.909 072 16321.71 161.42 51082.15 88888.00 2016-03-12 00:26:49.409 072 16321.68 161.45 51082.17 88888.00 2016-03-12 00:26:49.909 072 16321.66 161.48 51082.19 88888.00 2016-03-12 00:26:50.409 072 16321.61 161.43 51082.21 88888.00 2016-03-12 00:26:50.909 072 16321.58 161.49 51082.19 88888.00 2016-03-12 00:26:51.409 072 16321.57 161.52 51082.16 88888.00 2016-03-12 00:26:51.909 072 16321.63 161.49 51082.16 88888.00 2016-03-12 00:26:52.409 072 16321.62 161.56 51082.14 88888.00 2016-03-12 00:26:52.909 072 16321.62 161.57 51082.14 88888.00 2016-03-12 00:26:53.409 072 16321.59 161.58 51082.17 88888.00 2016-03-12 00:26:53.909 072 16321.51 161.59 51082.14 88888.00 2016-03-12 00:26:54.409 072 16321.48 161.58 51082.17 88888.00 2016-03-12 00:26:54.909 072 16321.49 161.61 51082.21 88888.00 2016-03-12 00:26:55.409 072 16321.49 161.60 51082.23 88888.00 2016-03-12 00:26:55.909 072 16321.46 161.60 51082.24 88888.00 2016-03-12 00:26:56.409 072 16321.44 161.65 51082.27 88888.00 2016-03-12 00:26:56.909 072 16321.45 161.65 51082.26 88888.00 2016-03-12 00:26:57.409 072 16321.43 161.68 51082.25 88888.00 2016-03-12 00:26:57.909 072 16321.42 161.74 51082.28 88888.00 2016-03-12 00:26:58.409 072 16321.37 161.72 51082.28 88888.00 2016-03-12 00:26:58.909 072 16321.37 161.68 51082.25 88888.00 2016-03-12 00:26:59.409 072 16321.34 161.76 51082.24 88888.00 2016-03-12 00:26:59.909 072 16321.35 161.75 51082.26 88888.00 2016-03-12 00:27:00.409 072 16321.35 161.70 51082.26 88888.00 2016-03-12 00:27:00.909 072 16321.36 161.65 51082.25 88888.00 2016-03-12 00:27:01.409 072 16321.32 161.66 51082.21 88888.00 2016-03-12 00:27:01.909 072 16321.28 161.67 51082.25 88888.00 2016-03-12 00:27:02.409 072 16321.32 161.66 51082.25 88888.00 2016-03-12 00:27:02.909 072 16321.35 161.66 51082.21 88888.00 2016-03-12 00:27:03.409 072 16321.31 161.61 51082.23 88888.00 2016-03-12 00:27:03.909 072 16321.32 161.58 51082.28 88888.00 2016-03-12 00:27:04.409 072 16321.31 161.57 51082.24 88888.00 2016-03-12 00:27:04.909 072 16321.26 161.57 51082.21 88888.00 2016-03-12 00:27:05.409 072 16321.24 161.58 51082.14 88888.00 2016-03-12 00:27:05.909 072 16321.24 161.58 51082.19 88888.00 2016-03-12 00:27:06.409 072 16321.18 161.61 51082.26 88888.00 2016-03-12 00:27:06.909 072 16321.17 161.63 51082.30 88888.00 2016-03-12 00:27:07.409 072 16321.17 161.65 51082.27 88888.00 2016-03-12 00:27:07.909 072 16321.14 161.60 51082.32 88888.00 2016-03-12 00:27:08.409 072 16321.11 161.62 51082.34 88888.00 2016-03-12 00:27:08.909 072 16321.10 161.58 51082.32 88888.00 2016-03-12 00:27:09.409 072 16321.08 161.60 51082.29 88888.00 2016-03-12 00:27:09.909 072 16321.07 161.67 51082.30 88888.00 2016-03-12 00:27:10.409 072 16321.04 161.67 51082.28 88888.00 2016-03-12 00:27:10.909 072 16321.01 161.68 51082.27 88888.00 2016-03-12 00:27:11.409 072 16321.00 161.69 51082.34 88888.00 2016-03-12 00:27:11.909 072 16321.00 161.71 51082.34 88888.00 2016-03-12 00:27:12.410 072 16320.97 161.71 51082.32 88888.00 2016-03-12 00:27:12.910 072 16320.96 161.71 51082.32 88888.00 2016-03-12 00:27:13.410 072 16320.96 161.72 51082.32 88888.00 2016-03-12 00:27:13.910 072 16320.91 161.76 51082.35 88888.00 2016-03-12 00:27:14.410 072 16320.87 161.77 51082.35 88888.00 2016-03-12 00:27:14.910 072 16320.89 161.77 51082.37 88888.00 2016-03-12 00:27:15.410 072 16320.82 161.78 51082.39 88888.00 2016-03-12 00:27:15.910 072 16320.79 161.77 51082.36 88888.00 2016-03-12 00:27:16.410 072 16320.76 161.78 51082.41 88888.00 2016-03-12 00:27:16.910 072 16320.71 161.79 51082.48 88888.00 2016-03-12 00:27:17.410 072 16320.71 161.79 51082.50 88888.00 2016-03-12 00:27:17.910 072 16320.69 161.80 51082.44 88888.00 2016-03-12 00:27:18.410 072 16320.65 161.75 51082.39 88888.00 2016-03-12 00:27:18.910 072 16320.64 161.74 51082.44 88888.00 2016-03-12 00:27:19.410 072 16320.57 161.77 51082.41 88888.00 2016-03-12 00:27:19.910 072 16320.55 161.77 51082.37 88888.00 2016-03-12 00:27:20.410 072 16320.52 161.72 51082.34 88888.00 2016-03-12 00:27:20.910 072 16320.51 161.72 51082.29 88888.00 2016-03-12 00:27:21.410 072 16320.51 161.76 51082.25 88888.00 2016-03-12 00:27:21.910 072 16320.46 161.76 51082.26 88888.00 2016-03-12 00:27:22.410 072 16320.44 161.80 51082.24 88888.00 2016-03-12 00:27:22.910 072 16320.43 161.86 51082.27 88888.00 2016-03-12 00:27:23.410 072 16320.37 161.81 51082.27 88888.00 2016-03-12 00:27:23.910 072 16320.32 161.78 51082.30 88888.00 2016-03-12 00:27:24.410 072 16320.34 161.84 51082.36 88888.00 2016-03-12 00:27:24.910 072 16320.38 161.84 51082.39 88888.00 2016-03-12 00:27:25.410 072 16320.36 161.83 51082.42 88888.00 2016-03-12 00:27:25.910 072 16320.27 161.89 51082.41 88888.00 2016-03-12 00:27:26.410 072 16320.20 161.92 51082.37 88888.00 2016-03-12 00:27:26.910 072 16320.19 161.91 51082.32 88888.00 2016-03-12 00:27:27.410 072 16320.18 161.92 51082.35 88888.00 2016-03-12 00:27:27.910 072 16320.18 161.89 51082.32 88888.00 2016-03-12 00:27:28.410 072 16320.17 161.94 51082.27 88888.00 2016-03-12 00:27:28.910 072 16320.10 161.97 51082.27 88888.00 2016-03-12 00:27:29.410 072 16320.07 161.98 51082.32 88888.00 2016-03-12 00:27:29.910 072 16320.07 161.96 51082.35 88888.00 2016-03-12 00:27:30.410 072 16320.01 162.03 51082.41 88888.00 2016-03-12 00:27:30.910 072 16319.95 162.13 51082.42 88888.00 2016-03-12 00:27:31.410 072 16319.92 162.09 51082.41 88888.00 2016-03-12 00:27:31.910 072 16319.88 162.04 51082.45 88888.00 2016-03-12 00:27:32.410 072 16319.84 162.11 51082.43 88888.00 2016-03-12 00:27:32.910 072 16319.81 162.12 51082.41 88888.00 2016-03-12 00:27:33.410 072 16319.81 162.19 51082.41 88888.00 2016-03-12 00:27:33.910 072 16319.76 162.23 51082.50 88888.00 2016-03-12 00:27:34.410 072 16319.74 162.29 51082.54 88888.00 2016-03-12 00:27:34.910 072 16319.72 162.27 51082.54 88888.00 2016-03-12 00:27:35.410 072 16319.72 162.29 51082.56 88888.00 2016-03-12 00:27:35.910 072 16319.69 162.31 51082.56 88888.00 2016-03-12 00:27:36.410 072 16319.69 162.32 51082.53 88888.00 2016-03-12 00:27:36.910 072 16319.67 162.39 51082.53 88888.00 2016-03-12 00:27:37.410 072 16319.63 162.44 51082.48 88888.00 2016-03-12 00:27:37.910 072 16319.63 162.47 51082.45 88888.00 2016-03-12 00:27:38.410 072 16319.60 162.48 51082.53 88888.00 2016-03-12 00:27:38.910 072 16319.57 162.53 51082.56 88888.00 2016-03-12 00:27:39.410 072 16319.56 162.53 51082.61 88888.00 2016-03-12 00:27:39.910 072 16319.51 162.53 51082.61 88888.00 2016-03-12 00:27:40.410 072 16319.48 162.55 51082.59 88888.00 2016-03-12 00:27:40.910 072 16319.51 162.63 51082.56 88888.00 2016-03-12 00:27:41.410 072 16319.54 162.66 51082.59 88888.00 2016-03-12 00:27:41.910 072 16319.54 162.62 51082.64 88888.00 2016-03-12 00:27:42.411 072 16319.55 162.65 51082.60 88888.00 2016-03-12 00:27:42.911 072 16319.57 162.63 51082.65 88888.00 2016-03-12 00:27:43.411 072 16319.58 162.67 51082.65 88888.00 2016-03-12 00:27:43.911 072 16319.58 162.67 51082.62 88888.00 2016-03-12 00:27:44.411 072 16319.56 162.65 51082.61 88888.00 2016-03-12 00:27:44.911 072 16319.50 162.68 51082.64 88888.00 2016-03-12 00:27:45.411 072 16319.50 162.66 51082.70 88888.00 2016-03-12 00:27:45.911 072 16319.51 162.65 51082.66 88888.00 2016-03-12 00:27:46.411 072 16319.52 162.70 51082.69 88888.00 2016-03-12 00:27:46.911 072 16319.55 162.72 51082.71 88888.00 2016-03-12 00:27:47.411 072 16319.52 162.73 51082.76 88888.00 2016-03-12 00:27:47.911 072 16319.50 162.79 51082.79 88888.00 2016-03-12 00:27:48.411 072 16319.51 162.74 51082.74 88888.00 2016-03-12 00:27:48.911 072 16319.55 162.79 51082.76 88888.00 2016-03-12 00:27:49.411 072 16319.58 162.83 51082.76 88888.00 2016-03-12 00:27:49.911 072 16319.58 162.84 51082.78 88888.00 2016-03-12 00:27:50.411 072 16319.57 162.83 51082.72 88888.00 2016-03-12 00:27:50.911 072 16319.54 162.76 51082.71 88888.00 2016-03-12 00:27:51.411 072 16319.54 162.72 51082.73 88888.00 2016-03-12 00:27:51.911 072 16319.54 162.78 51082.71 88888.00 2016-03-12 00:27:52.411 072 16319.52 162.76 51082.63 88888.00 2016-03-12 00:27:52.911 072 16319.51 162.79 51082.66 88888.00 2016-03-12 00:27:53.411 072 16319.48 162.88 51082.67 88888.00 2016-03-12 00:27:53.911 072 16319.46 162.84 51082.66 88888.00 2016-03-12 00:27:54.411 072 16319.44 162.87 51082.67 88888.00 2016-03-12 00:27:54.911 072 16319.43 162.87 51082.67 88888.00 2016-03-12 00:27:55.411 072 16319.44 162.83 51082.74 88888.00 2016-03-12 00:27:55.911 072 16319.46 162.80 51082.76 88888.00 2016-03-12 00:27:56.411 072 16319.41 162.81 51082.74 88888.00 2016-03-12 00:27:56.911 072 16319.40 162.84 51082.72 88888.00 2016-03-12 00:27:57.411 072 16319.38 162.88 51082.76 88888.00 2016-03-12 00:27:57.911 072 16319.34 162.90 51082.79 88888.00 2016-03-12 00:27:58.411 072 16319.33 162.90 51082.76 88888.00 2016-03-12 00:27:58.911 072 16319.35 162.94 51082.75 88888.00 2016-03-12 00:27:59.411 072 16319.31 162.97 51082.76 88888.00 2016-03-12 00:27:59.911 072 16319.28 162.99 51082.73 88888.00 2016-03-12 00:28:00.411 072 16319.28 163.00 51082.78 88888.00 2016-03-12 00:28:00.911 072 16319.22 163.02 51082.78 88888.00 2016-03-12 00:28:01.411 072 16319.20 163.02 51082.79 88888.00 2016-03-12 00:28:01.911 072 16319.20 163.05 51082.80 88888.00 2016-03-12 00:28:02.411 072 16319.19 163.04 51082.74 88888.00 2016-03-12 00:28:02.911 072 16319.13 163.01 51082.73 88888.00 2016-03-12 00:28:03.411 072 16319.08 163.02 51082.72 88888.00 2016-03-12 00:28:03.911 072 16319.03 163.01 51082.72 88888.00 2016-03-12 00:28:04.411 072 16319.04 162.97 51082.75 88888.00 2016-03-12 00:28:04.911 072 16319.06 162.96 51082.74 88888.00 2016-03-12 00:28:05.411 072 16319.05 162.93 51082.76 88888.00 2016-03-12 00:28:05.911 072 16319.04 162.94 51082.78 88888.00 2016-03-12 00:28:06.411 072 16319.00 162.94 51082.70 88888.00 2016-03-12 00:28:06.911 072 16318.99 162.96 51082.70 88888.00 2016-03-12 00:28:07.411 072 16318.97 162.97 51082.70 88888.00 2016-03-12 00:28:07.911 072 16318.98 162.97 51082.69 88888.00 2016-03-12 00:28:08.411 072 16318.96 162.93 51082.73 88888.00 2016-03-12 00:28:08.911 072 16318.95 162.93 51082.71 88888.00 2016-03-12 00:28:09.411 072 16318.91 162.91 51082.74 88888.00 2016-03-12 00:28:09.911 072 16318.93 162.85 51082.72 88888.00 2016-03-12 00:28:10.411 072 16318.91 162.87 51082.70 88888.00 2016-03-12 00:28:10.911 072 16318.93 162.84 51082.70 88888.00 2016-03-12 00:28:11.411 072 16318.86 162.82 51082.74 88888.00 2016-03-12 00:28:11.911 072 16318.84 162.73 51082.74 88888.00 2016-03-12 00:28:12.412 072 16318.84 162.67 51082.74 88888.00 2016-03-12 00:28:12.912 072 16318.80 162.66 51082.73 88888.00 2016-03-12 00:28:13.412 072 16318.80 162.68 51082.71 88888.00 2016-03-12 00:28:13.912 072 16318.84 162.70 51082.72 88888.00 2016-03-12 00:28:14.412 072 16318.79 162.62 51082.76 88888.00 2016-03-12 00:28:14.912 072 16318.77 162.61 51082.79 88888.00 2016-03-12 00:28:15.412 072 16318.75 162.64 51082.76 88888.00 2016-03-12 00:28:15.912 072 16318.71 162.70 51082.73 88888.00 2016-03-12 00:28:16.412 072 16318.66 162.65 51082.72 88888.00 2016-03-12 00:28:16.912 072 16318.66 162.68 51082.73 88888.00 2016-03-12 00:28:17.412 072 16318.67 162.72 51082.76 88888.00 2016-03-12 00:28:17.912 072 16318.59 162.68 51082.80 88888.00 2016-03-12 00:28:18.412 072 16318.58 162.64 51082.80 88888.00 2016-03-12 00:28:18.912 072 16318.54 162.64 51082.85 88888.00 2016-03-12 00:28:19.412 072 16318.54 162.61 51082.85 88888.00 2016-03-12 00:28:19.912 072 16318.46 162.64 51082.83 88888.00 2016-03-12 00:28:20.412 072 16318.41 162.62 51082.87 88888.00 2016-03-12 00:28:20.912 072 16318.37 162.58 51082.91 88888.00 2016-03-12 00:28:21.412 072 16318.37 162.59 51082.89 88888.00 2016-03-12 00:28:21.912 072 16318.33 162.67 51082.85 88888.00 2016-03-12 00:28:22.412 072 16318.29 162.67 51082.82 88888.00 2016-03-12 00:28:22.912 072 16318.24 162.66 51082.79 88888.00 2016-03-12 00:28:23.412 072 16318.23 162.66 51082.78 88888.00 2016-03-12 00:28:23.912 072 16318.17 162.65 51082.80 88888.00 2016-03-12 00:28:24.412 072 16318.12 162.66 51082.74 88888.00 2016-03-12 00:28:24.912 072 16318.11 162.66 51082.69 88888.00 2016-03-12 00:28:25.412 072 16318.08 162.68 51082.73 88888.00 2016-03-12 00:28:25.912 072 16318.09 162.70 51082.73 88888.00 2016-03-12 00:28:26.412 072 16318.05 162.72 51082.76 88888.00 2016-03-12 00:28:26.912 072 16318.02 162.75 51082.80 88888.00 2016-03-12 00:28:27.412 072 16317.97 162.78 51082.79 88888.00 2016-03-12 00:28:27.912 072 16317.93 162.75 51082.79 88888.00 2016-03-12 00:28:28.412 072 16317.92 162.71 51082.76 88888.00 2016-03-12 00:28:28.912 072 16317.84 162.70 51082.81 88888.00 2016-03-12 00:28:29.412 072 16317.80 162.73 51082.80 88888.00 2016-03-12 00:28:29.912 072 16317.78 162.80 51082.82 88888.00 2016-03-12 00:28:30.412 072 16317.78 162.82 51082.83 88888.00 2016-03-12 00:28:30.912 072 16317.72 162.83 51082.79 88888.00 2016-03-12 00:28:31.412 072 16317.72 162.84 51082.80 88888.00 2016-03-12 00:28:31.912 072 16317.70 162.91 51082.78 88888.00 2016-03-12 00:28:32.412 072 16317.66 162.93 51082.84 88888.00 2016-03-12 00:28:32.912 072 16317.64 162.97 51082.87 88888.00 2016-03-12 00:28:33.412 072 16317.57 163.01 51082.87 88888.00 2016-03-12 00:28:33.912 072 16317.52 163.01 51082.89 88888.00 2016-03-12 00:28:34.412 072 16317.50 162.98 51082.91 88888.00 2016-03-12 00:28:34.912 072 16317.50 163.04 51082.89 88888.00 2016-03-12 00:28:35.412 072 16317.48 163.07 51082.92 88888.00 2016-03-12 00:28:35.912 072 16317.45 163.11 51082.91 88888.00 2016-03-12 00:28:36.412 072 16317.40 163.17 51082.85 88888.00 2016-03-12 00:28:36.912 072 16317.36 163.22 51082.87 88888.00 2016-03-12 00:28:37.412 072 16317.32 163.25 51082.91 88888.00 2016-03-12 00:28:37.912 072 16317.30 163.28 51082.91 88888.00 2016-03-12 00:28:38.412 072 16317.26 163.26 51082.91 88888.00 2016-03-12 00:28:38.912 072 16317.21 163.27 51082.89 88888.00 2016-03-12 00:28:39.412 072 16317.21 163.33 51082.94 88888.00 2016-03-12 00:28:39.912 072 16317.18 163.41 51082.99 88888.00 2016-03-12 00:28:40.412 072 16317.12 163.52 51083.00 88888.00 2016-03-12 00:28:40.912 072 16317.09 163.59 51082.97 88888.00 2016-03-12 00:28:41.412 072 16317.06 163.58 51082.99 88888.00 2016-03-12 00:28:41.912 072 16317.03 163.58 51083.07 88888.00 2016-03-12 00:28:42.413 072 16317.00 163.63 51083.05 88888.00 2016-03-12 00:28:42.913 072 16316.96 163.66 51082.97 88888.00 2016-03-12 00:28:43.413 072 16316.92 163.74 51082.97 88888.00 2016-03-12 00:28:43.913 072 16316.87 163.78 51082.98 88888.00 2016-03-12 00:28:44.413 072 16316.85 163.79 51083.01 88888.00 2016-03-12 00:28:44.913 072 16316.85 163.81 51083.00 88888.00 2016-03-12 00:28:45.413 072 16316.82 163.87 51083.02 88888.00 2016-03-12 00:28:45.913 072 16316.77 163.89 51083.02 88888.00 2016-03-12 00:28:46.413 072 16316.73 163.92 51083.06 88888.00 2016-03-12 00:28:46.913 072 16316.67 163.94 51083.02 88888.00 2016-03-12 00:28:47.413 072 16316.61 163.97 51083.08 88888.00 2016-03-12 00:28:47.913 072 16316.60 164.00 51083.17 88888.00 2016-03-12 00:28:48.413 072 16316.59 164.07 51083.16 88888.00 2016-03-12 00:28:48.913 072 16316.58 164.07 51083.11 88888.00 2016-03-12 00:28:49.413 072 16316.50 164.13 51083.10 88888.00 2016-03-12 00:28:49.913 072 16316.49 164.21 51083.14 88888.00 2016-03-12 00:28:50.413 072 16316.49 164.22 51083.15 88888.00 2016-03-12 00:28:50.913 072 16316.48 164.20 51083.20 88888.00 2016-03-12 00:28:51.413 072 16316.47 164.27 51083.25 88888.00 2016-03-12 00:28:51.913 072 16316.47 164.31 51083.24 88888.00 2016-03-12 00:28:52.413 072 16316.41 164.29 51083.22 88888.00 2016-03-12 00:28:52.913 072 16316.35 164.32 51083.22 88888.00 2016-03-12 00:28:53.413 072 16316.32 164.39 51083.25 88888.00 2016-03-12 00:28:53.913 072 16316.31 164.38 51083.20 88888.00 2016-03-12 00:28:54.413 072 16316.28 164.35 51083.17 88888.00 2016-03-12 00:28:54.913 072 16316.21 164.33 51083.20 88888.00 2016-03-12 00:28:55.413 072 16316.16 164.37 51083.19 88888.00 2016-03-12 00:28:55.913 072 16316.15 164.38 51083.25 88888.00 2016-03-12 00:28:56.413 072 16316.15 164.39 51083.20 88888.00 2016-03-12 00:28:56.913 072 16316.07 164.42 51083.18 88888.00 2016-03-12 00:28:57.413 072 16316.07 164.48 51083.21 88888.00 2016-03-12 00:28:57.913 072 16316.07 164.55 51083.27 88888.00 2016-03-12 00:28:58.413 072 16316.02 164.57 51083.28 88888.00 2016-03-12 00:28:58.913 072 16315.96 164.61 51083.27 88888.00 2016-03-12 00:28:59.413 072 16315.98 164.66 51083.29 88888.00 2016-03-12 00:28:59.913 072 16315.95 164.65 51083.30 88888.00 2016-03-12 00:29:00.413 072 16315.87 164.71 51083.33 88888.00 2016-03-12 00:29:00.913 072 16315.86 164.73 51083.33 88888.00 2016-03-12 00:29:01.413 072 16315.80 164.72 51083.30 88888.00 2016-03-12 00:29:01.913 072 16315.79 164.74 51083.24 88888.00 2016-03-12 00:29:02.413 072 16315.78 164.82 51083.27 88888.00 2016-03-12 00:29:02.913 072 16315.78 164.90 51083.30 88888.00 2016-03-12 00:29:03.413 072 16315.72 164.98 51083.24 88888.00 2016-03-12 00:29:03.913 072 16315.65 165.00 51083.22 88888.00 2016-03-12 00:29:04.413 072 16315.64 165.08 51083.26 88888.00 2016-03-12 00:29:04.913 072 16315.59 165.09 51083.21 88888.00 2016-03-12 00:29:05.413 072 16315.58 165.10 51083.25 88888.00 2016-03-12 00:29:05.913 072 16315.56 165.11 51083.27 88888.00 2016-03-12 00:29:06.413 072 16315.54 165.19 51083.27 88888.00 2016-03-12 00:29:06.913 072 16315.53 165.27 51083.24 88888.00 2016-03-12 00:29:07.413 072 16315.52 165.25 51083.31 88888.00 2016-03-12 00:29:07.913 072 16315.46 165.27 51083.35 88888.00 2016-03-12 00:29:08.413 072 16315.45 165.28 51083.29 88888.00 2016-03-12 00:29:08.913 072 16315.47 165.25 51083.29 88888.00 2016-03-12 00:29:09.413 072 16315.49 165.28 51083.34 88888.00 2016-03-12 00:29:09.913 072 16315.46 165.33 51083.25 88888.00 2016-03-12 00:29:10.413 072 16315.49 165.42 51083.26 88888.00 2016-03-12 00:29:10.913 072 16315.46 165.44 51083.33 88888.00 2016-03-12 00:29:11.413 072 16315.45 165.39 51083.33 88888.00 2016-03-12 00:29:11.913 072 16315.43 165.41 51083.31 88888.00 2016-03-12 00:29:12.413 072 16315.46 165.41 51083.31 88888.00 2016-03-12 00:29:12.913 072 16315.44 165.46 51083.35 88888.00 2016-03-12 00:29:13.404 072 16315.41 165.45 51083.37 88888.00 2016-03-12 00:29:13.904 072 16315.43 165.46 51083.39 88888.00 2016-03-12 00:29:14.404 072 16315.40 165.51 51083.45 88888.00 2016-03-12 00:29:14.904 072 16315.37 165.52 51083.45 88888.00 2016-03-12 00:29:15.404 072 16315.32 165.52 51083.43 88888.00 2016-03-12 00:29:15.904 072 16315.34 165.53 51083.48 88888.00 2016-03-12 00:29:16.404 072 16315.37 165.55 51083.48 88888.00 2016-03-12 00:29:16.904 072 16315.32 165.55 51083.48 88888.00 2016-03-12 00:29:17.404 072 16315.29 165.53 51083.48 88888.00 2016-03-12 00:29:17.904 072 16315.27 165.52 51083.56 88888.00 2016-03-12 00:29:18.404 072 16315.25 165.50 51083.57 88888.00 2016-03-12 00:29:18.904 072 16315.23 165.48 51083.58 88888.00 2016-03-12 00:29:19.404 072 16315.20 165.48 51083.62 88888.00 2016-03-12 00:29:19.904 072 16315.18 165.57 51083.61 88888.00 2016-03-12 00:29:20.404 072 16315.16 165.54 51083.55 88888.00 2016-03-12 00:29:20.904 072 16315.19 165.51 51083.56 88888.00 2016-03-12 00:29:21.404 072 16315.20 165.53 51083.60 88888.00 2016-03-12 00:29:21.904 072 16315.18 165.50 51083.63 88888.00 2016-03-12 00:29:22.404 072 16315.16 165.52 51083.64 88888.00 2016-03-12 00:29:22.904 072 16315.14 165.54 51083.63 88888.00 2016-03-12 00:29:23.404 072 16315.16 165.57 51083.60 88888.00 2016-03-12 00:29:23.904 072 16315.17 165.51 51083.68 88888.00 2016-03-12 00:29:24.404 072 16315.17 165.48 51083.66 88888.00 2016-03-12 00:29:24.904 072 16315.15 165.50 51083.66 88888.00 2016-03-12 00:29:25.404 072 16315.19 165.54 51083.73 88888.00 2016-03-12 00:29:25.904 072 16315.20 165.55 51083.75 88888.00 2016-03-12 00:29:26.404 072 16315.20 165.52 51083.71 88888.00 2016-03-12 00:29:26.904 072 16315.19 165.49 51083.68 88888.00 2016-03-12 00:29:27.404 072 16315.16 165.50 51083.66 88888.00 2016-03-12 00:29:27.904 072 16315.14 165.51 51083.70 88888.00 2016-03-12 00:29:28.404 072 16315.16 165.53 51083.73 88888.00 2016-03-12 00:29:28.904 072 16315.19 165.55 51083.75 88888.00 2016-03-12 00:29:29.404 072 16315.15 165.59 51083.79 88888.00 2016-03-12 00:29:29.904 072 16315.14 165.53 51083.86 88888.00 2016-03-12 00:29:30.404 072 16315.16 165.49 51083.84 88888.00 2016-03-12 00:29:30.904 072 16315.15 165.53 51083.81 88888.00 2016-03-12 00:29:31.404 072 16315.14 165.50 51083.79 88888.00 2016-03-12 00:29:31.904 072 16315.11 165.50 51083.81 88888.00 2016-03-12 00:29:32.404 072 16315.15 165.49 51083.88 88888.00 2016-03-12 00:29:32.904 072 16315.18 165.48 51083.92 88888.00 2016-03-12 00:29:33.404 072 16315.12 165.44 51083.85 88888.00 2016-03-12 00:29:33.904 072 16315.11 165.45 51083.84 88888.00 2016-03-12 00:29:34.404 072 16315.14 165.43 51083.89 88888.00 2016-03-12 00:29:34.904 072 16315.17 165.44 51083.89 88888.00 2016-03-12 00:29:35.404 072 16315.19 165.43 51083.89 88888.00 2016-03-12 00:29:35.904 072 16315.14 165.41 51083.85 88888.00 2016-03-12 00:29:36.404 072 16315.15 165.37 51083.92 88888.00 2016-03-12 00:29:36.904 072 16315.17 165.35 51083.92 88888.00 2016-03-12 00:29:37.404 072 16315.16 165.29 51083.91 88888.00 2016-03-12 00:29:37.904 072 16315.16 165.25 51083.90 88888.00 2016-03-12 00:29:38.404 072 16315.14 165.25 51083.93 88888.00 2016-03-12 00:29:38.904 072 16315.18 165.24 51083.98 88888.00 2016-03-12 00:29:39.404 072 16315.14 165.25 51083.97 88888.00 2016-03-12 00:29:39.904 072 16315.11 165.25 51083.98 88888.00 2016-03-12 00:29:40.404 072 16315.15 165.19 51084.01 88888.00 2016-03-12 00:29:40.904 072 16315.21 165.19 51084.01 88888.00 2016-03-12 00:29:41.404 072 16315.24 165.17 51083.97 88888.00 2016-03-12 00:29:41.904 072 16315.23 165.07 51083.94 88888.00 2016-03-12 00:29:42.404 072 16315.15 165.00 51083.88 88888.00 2016-03-12 00:29:42.904 072 16315.11 164.97 51083.88 88888.00 2016-03-12 00:29:43.405 072 16315.15 164.96 51083.92 88888.00 2016-03-12 00:29:43.905 072 16315.14 164.97 51083.94 88888.00 2016-03-12 00:29:44.405 072 16315.10 164.97 51084.00 88888.00 2016-03-12 00:29:44.905 072 16315.11 164.97 51083.98 88888.00 2016-03-12 00:29:45.405 072 16315.14 164.89 51083.90 88888.00 2016-03-12 00:29:45.905 072 16315.14 164.87 51083.90 88888.00 2016-03-12 00:29:46.405 072 16315.14 164.85 51083.95 88888.00 2016-03-12 00:29:46.905 072 16315.11 164.83 51083.98 88888.00 2016-03-12 00:29:47.405 072 16315.07 164.73 51083.94 88888.00 2016-03-12 00:29:47.905 072 16315.06 164.66 51083.97 88888.00 2016-03-12 00:29:48.405 072 16315.07 164.65 51084.04 88888.00 2016-03-12 00:29:48.905 072 16315.05 164.64 51084.02 88888.00 2016-03-12 00:29:49.405 072 16315.05 164.63 51083.99 88888.00 2016-03-12 00:29:49.905 072 16315.03 164.54 51083.98 88888.00 2016-03-12 00:29:50.405 072 16315.02 164.52 51083.95 88888.00 2016-03-12 00:29:50.905 072 16315.02 164.49 51083.94 88888.00 2016-03-12 00:29:51.405 072 16314.97 164.50 51083.95 88888.00 2016-03-12 00:29:51.905 072 16314.96 164.49 51083.90 88888.00 2016-03-12 00:29:52.405 072 16314.98 164.46 51083.85 88888.00 2016-03-12 00:29:52.905 072 16314.93 164.46 51083.88 88888.00 2016-03-12 00:29:53.405 072 16314.92 164.46 51083.89 88888.00 2016-03-12 00:29:53.905 072 16314.90 164.42 51083.92 88888.00 2016-03-12 00:29:54.405 072 16314.89 164.40 51083.90 88888.00 2016-03-12 00:29:54.905 072 16314.89 164.42 51083.95 88888.00 2016-03-12 00:29:55.405 072 16314.89 164.42 51083.98 88888.00 2016-03-12 00:29:55.905 072 16314.86 164.42 51083.95 88888.00 2016-03-12 00:29:56.405 072 16314.86 164.38 51083.93 88888.00 2016-03-12 00:29:56.905 072 16314.86 164.35 51083.99 88888.00 2016-03-12 00:29:57.405 072 16314.83 164.38 51084.01 88888.00 2016-03-12 00:29:57.905 072 16314.82 164.41 51084.03 88888.00 2016-03-12 00:29:58.405 072 16314.81 164.32 51084.09 88888.00 2016-03-12 00:29:58.905 072 16314.76 164.32 51084.11 88888.00 2016-03-12 00:29:59.405 072 16314.74 164.36 51084.11 88888.00 2016-03-12 00:29:59.905 072 16314.72 164.39 51084.09 88888.00 2016-03-12 00:30:00.405 072 16314.72 164.42 51084.04 88888.00 2016-03-12 00:30:00.905 072 16314.67 164.42 51084.04 88888.00 2016-03-12 00:30:01.405 072 16314.62 164.42 51084.04 88888.00 2016-03-12 00:30:01.905 072 16314.61 164.45 51084.03 88888.00 2016-03-12 00:30:02.405 072 16314.57 164.48 51084.07 88888.00 2016-03-12 00:30:02.905 072 16314.54 164.45 51084.12 88888.00 2016-03-12 00:30:03.405 072 16314.50 164.47 51084.15 88888.00 2016-03-12 00:30:03.905 072 16314.49 164.49 51084.13 88888.00 2016-03-12 00:30:04.405 072 16314.48 164.44 51084.13 88888.00 2016-03-12 00:30:04.905 072 16314.40 164.47 51084.11 88888.00 2016-03-12 00:30:05.405 072 16314.35 164.48 51084.12 88888.00 2016-03-12 00:30:05.905 072 16314.36 164.50 51084.12 88888.00 2016-03-12 00:30:06.405 072 16314.32 164.54 51084.08 88888.00 2016-03-12 00:30:06.905 072 16314.30 164.56 51084.04 88888.00 2016-03-12 00:30:07.405 072 16314.22 164.58 51084.06 88888.00 2016-03-12 00:30:07.905 072 16314.19 164.64 51084.09 88888.00 2016-03-12 00:30:08.405 072 16314.18 164.65 51084.11 88888.00 2016-03-12 00:30:08.905 072 16314.14 164.65 51084.10 88888.00 2016-03-12 00:30:09.405 072 16314.12 164.66 51084.06 88888.00 2016-03-12 00:30:09.905 072 16314.10 164.67 51084.09 88888.00 2016-03-12 00:30:10.405 072 16314.08 164.72 51084.17 88888.00 2016-03-12 00:30:10.905 072 16314.09 164.71 51084.19 88888.00 2016-03-12 00:30:11.405 072 16314.04 164.68 51084.15 88888.00 2016-03-12 00:30:11.905 072 16314.03 164.67 51084.21 88888.00 2016-03-12 00:30:12.405 072 16314.01 164.73 51084.22 88888.00 2016-03-12 00:30:12.905 072 16313.97 164.80 51084.18 88888.00 2016-03-12 00:30:13.405 072 16313.95 164.84 51084.16 88888.00 2016-03-12 00:30:13.905 072 16313.94 164.85 51084.18 88888.00 2016-03-12 00:30:14.405 072 16313.93 164.87 51084.26 88888.00 2016-03-12 00:30:14.905 072 16313.92 164.90 51084.21 88888.00 2016-03-12 00:30:15.405 072 16313.85 164.91 51084.12 88888.00 2016-03-12 00:30:15.905 072 16313.79 164.91 51084.11 88888.00 2016-03-12 00:30:16.405 072 16313.76 164.97 51084.16 88888.00 2016-03-12 00:30:16.905 072 16313.70 164.99 51084.20 88888.00 2016-03-12 00:30:17.405 072 16313.70 165.01 51084.22 88888.00 2016-03-12 00:30:17.905 072 16313.70 165.07 51084.30 88888.00 2016-03-12 00:30:18.406 072 16313.65 165.10 51084.36 88888.00 2016-03-12 00:30:18.906 072 16313.62 165.15 51084.36 88888.00 2016-03-12 00:30:19.406 072 16313.61 165.20 51084.36 88888.00 2016-03-12 00:30:19.906 072 16313.58 165.24 51084.41 88888.00 2016-03-12 00:30:20.406 072 16313.53 165.27 51084.38 88888.00 2016-03-12 00:30:20.906 072 16313.51 165.34 51084.28 88888.00 2016-03-12 00:30:21.406 072 16313.51 165.37 51084.25 88888.00 2016-03-12 00:30:21.906 072 16313.48 165.35 51084.27 88888.00 2016-03-12 00:30:22.406 072 16313.41 165.40 51084.35 88888.00 2016-03-12 00:30:22.906 072 16313.40 165.50 51084.35 88888.00 2016-03-12 00:30:23.406 072 16313.40 165.61 51084.37 88888.00 2016-03-12 00:30:23.906 072 16313.33 165.70 51084.44 88888.00 2016-03-12 00:30:24.406 072 16313.30 165.72 51084.46 88888.00 2016-03-12 00:30:24.906 072 16313.26 165.76 51084.48 88888.00 2016-03-12 00:30:25.406 072 16313.23 165.84 51084.53 88888.00 2016-03-12 00:30:25.906 072 16313.17 165.92 51084.59 88888.00 2016-03-12 00:30:26.406 072 16313.17 166.01 51084.62 88888.00 2016-03-12 00:30:26.906 072 16313.15 166.07 51084.56 88888.00 2016-03-12 00:30:27.406 072 16313.16 166.13 51084.47 88888.00 2016-03-12 00:30:27.906 072 16313.11 166.22 51084.45 88888.00 2016-03-12 00:30:28.406 072 16313.11 166.23 51084.45 88888.00 2016-03-12 00:30:28.906 072 16313.02 166.24 51084.48 88888.00 2016-03-12 00:30:29.406 072 16312.97 166.35 51084.47 88888.00 2016-03-12 00:30:29.906 072 16312.94 166.42 51084.53 88888.00 2016-03-12 00:30:30.406 072 16312.89 166.49 51084.55 88888.00 2016-03-12 00:30:30.906 072 16312.91 166.56 51084.58 88888.00 2016-03-12 00:30:31.406 072 16312.94 166.63 51084.64 88888.00 2016-03-12 00:30:31.906 072 16312.88 166.66 51084.62 88888.00 2016-03-12 00:30:32.406 072 16312.82 166.70 51084.66 88888.00 2016-03-12 00:30:32.906 072 16312.80 166.76 51084.73 88888.00 2016-03-12 00:30:33.406 072 16312.72 166.80 51084.73 88888.00 2016-03-12 00:30:33.906 072 16312.68 166.84 51084.73 88888.00 2016-03-12 00:30:34.406 072 16312.68 166.89 51084.74 88888.00 2016-03-12 00:30:34.906 072 16312.69 166.92 51084.73 88888.00 2016-03-12 00:30:35.406 072 16312.65 167.00 51084.73 88888.00 2016-03-12 00:30:35.906 072 16312.61 167.07 51084.73 88888.00 2016-03-12 00:30:36.406 072 16312.56 167.10 51084.73 88888.00 2016-03-12 00:30:36.906 072 16312.55 167.17 51084.74 88888.00 2016-03-12 00:30:37.406 072 16312.59 167.23 51084.75 88888.00 2016-03-12 00:30:37.906 072 16312.58 167.23 51084.75 88888.00 2016-03-12 00:30:38.406 072 16312.53 167.25 51084.78 88888.00 2016-03-12 00:30:38.906 072 16312.52 167.34 51084.83 88888.00 2016-03-12 00:30:39.406 072 16312.52 167.38 51084.85 88888.00 2016-03-12 00:30:39.906 072 16312.52 167.42 51084.89 88888.00 2016-03-12 00:30:40.406 072 16312.48 167.48 51084.83 88888.00 2016-03-12 00:30:40.906 072 16312.48 167.53 51084.78 88888.00 2016-03-12 00:30:41.406 072 16312.51 167.62 51084.82 88888.00 2016-03-12 00:30:41.906 072 16312.47 167.68 51084.83 88888.00 2016-03-12 00:30:42.406 072 16312.53 167.72 51084.83 88888.00 2016-03-12 00:30:42.906 072 16312.50 167.77 51084.85 88888.00 2016-03-12 00:30:43.406 072 16312.46 167.85 51084.90 88888.00 2016-03-12 00:30:43.906 072 16312.41 167.84 51084.95 88888.00 2016-03-12 00:30:44.406 072 16312.37 167.88 51084.99 88888.00 2016-03-12 00:30:44.906 072 16312.38 167.94 51085.00 88888.00 2016-03-12 00:30:45.406 072 16312.39 168.02 51084.98 88888.00 2016-03-12 00:30:45.906 072 16312.37 168.07 51085.00 88888.00 2016-03-12 00:30:46.406 072 16312.37 168.14 51085.01 88888.00 2016-03-12 00:30:46.906 072 16312.41 168.20 51085.01 88888.00 2016-03-12 00:30:47.406 072 16312.43 168.29 51085.02 88888.00 2016-03-12 00:30:47.906 072 16312.39 168.36 51085.01 88888.00 2016-03-12 00:30:48.407 072 16312.42 168.41 51085.03 88888.00 2016-03-12 00:30:48.907 072 16312.42 168.45 51085.01 88888.00 2016-03-12 00:30:49.407 072 16312.39 168.47 51085.01 88888.00 2016-03-12 00:30:49.907 072 16312.36 168.48 51085.05 88888.00 2016-03-12 00:30:50.407 072 16312.35 168.55 51085.10 88888.00 2016-03-12 00:30:50.907 072 16312.36 168.65 51085.09 88888.00 2016-03-12 00:30:51.407 072 16312.41 168.70 51085.08 88888.00 2016-03-12 00:30:51.907 072 16312.43 168.72 51085.10 88888.00 2016-03-12 00:30:52.407 072 16312.43 168.73 51085.11 88888.00 2016-03-12 00:30:52.907 072 16312.43 168.73 51085.11 88888.00 2016-03-12 00:30:53.407 072 16312.45 168.73 51085.19 88888.00 2016-03-12 00:30:53.907 072 16312.46 168.76 51085.19 88888.00 2016-03-12 00:30:54.407 072 16312.45 168.79 51085.20 88888.00 2016-03-12 00:30:54.907 072 16312.48 168.83 51085.27 88888.00 2016-03-12 00:30:55.407 072 16312.48 168.82 51085.24 88888.00 2016-03-12 00:30:55.907 072 16312.54 168.80 51085.19 88888.00 2016-03-12 00:30:56.407 072 16312.55 168.79 51085.22 88888.00 2016-03-12 00:30:56.907 072 16312.54 168.83 51085.28 88888.00 2016-03-12 00:30:57.407 072 16312.55 168.84 51085.36 88888.00 2016-03-12 00:30:57.907 072 16312.58 168.86 51085.38 88888.00 2016-03-12 00:30:58.407 072 16312.58 168.82 51085.37 88888.00 2016-03-12 00:30:58.907 072 16312.62 168.81 51085.39 88888.00 2016-03-12 00:30:59.407 072 16312.61 168.80 51085.40 88888.00 2016-03-12 00:30:59.907 072 16312.62 168.82 51085.37 88888.00 2016-03-12 00:31:00.407 072 16312.67 168.81 51085.33 88888.00 2016-03-12 00:31:00.907 072 16312.69 168.79 51085.36 88888.00 2016-03-12 00:31:01.407 072 16312.69 168.76 51085.30 88888.00 2016-03-12 00:31:01.907 072 16312.67 168.75 51085.27 88888.00 2016-03-12 00:31:02.407 072 16312.65 168.70 51085.30 88888.00 2016-03-12 00:31:02.907 072 16312.70 168.70 51085.30 88888.00 2016-03-12 00:31:03.407 072 16312.71 168.66 51085.26 88888.00 2016-03-12 00:31:03.907 072 16312.68 168.65 51085.22 88888.00 2016-03-12 00:31:04.407 072 16312.67 168.59 51085.23 88888.00 2016-03-12 00:31:04.907 072 16312.69 168.57 51085.20 88888.00 2016-03-12 00:31:05.407 072 16312.73 168.53 51085.20 88888.00 2016-03-12 00:31:05.907 072 16312.77 168.53 51085.24 88888.00 2016-03-12 00:31:06.407 072 16312.77 168.53 51085.22 88888.00 2016-03-12 00:31:06.907 072 16312.74 168.50 51085.20 88888.00 2016-03-12 00:31:07.407 072 16312.76 168.51 51085.18 88888.00 2016-03-12 00:31:07.907 072 16312.74 168.49 51085.14 88888.00 2016-03-12 00:31:08.407 072 16312.73 168.48 51085.16 88888.00 2016-03-12 00:31:08.907 072 16312.80 168.46 51085.20 88888.00 2016-03-12 00:31:09.407 072 16312.78 168.40 51085.22 88888.00 2016-03-12 00:31:09.907 072 16312.78 168.38 51085.21 88888.00 2016-03-12 00:31:10.407 072 16312.78 168.40 51085.22 88888.00 2016-03-12 00:31:10.907 072 16312.83 168.39 51085.24 88888.00 2016-03-12 00:31:11.407 072 16312.83 168.31 51085.24 88888.00 2016-03-12 00:31:11.907 072 16312.81 168.30 51085.20 88888.00 2016-03-12 00:31:12.407 072 16312.80 168.28 51085.16 88888.00 2016-03-12 00:31:12.907 072 16312.74 168.23 51085.16 88888.00 2016-03-12 00:31:13.407 072 16312.76 168.20 51085.19 88888.00 2016-03-12 00:31:13.907 072 16312.80 168.18 51085.17 88888.00 2016-03-12 00:31:14.407 072 16312.79 168.18 51085.14 88888.00 2016-03-12 00:31:14.907 072 16312.77 168.15 51085.13 88888.00 2016-03-12 00:31:15.407 072 16312.72 168.10 51085.12 88888.00 2016-03-12 00:31:15.907 072 16312.73 168.09 51085.10 88888.00 2016-03-12 00:31:16.407 072 16312.73 168.05 51085.08 88888.00 2016-03-12 00:31:16.907 072 16312.70 168.04 51085.09 88888.00 2016-03-12 00:31:17.407 072 16312.70 168.09 51085.07 88888.00 2016-03-12 00:31:17.907 072 16312.72 168.03 51085.11 88888.00 2016-03-12 00:31:18.408 072 16312.70 167.99 51085.14 88888.00 2016-03-12 00:31:18.908 072 16312.70 167.93 51085.17 88888.00 2016-03-12 00:31:19.408 072 16312.70 167.89 51085.13 88888.00 2016-03-12 00:31:19.908 072 16312.69 167.89 51085.11 88888.00 2016-03-12 00:31:20.408 072 16312.68 167.89 51085.16 88888.00 2016-03-12 00:31:20.908 072 16312.65 167.87 51085.14 88888.00 2016-03-12 00:31:21.408 072 16312.68 167.77 51085.13 88888.00 2016-03-12 00:31:21.908 072 16312.70 167.74 51085.14 88888.00 2016-03-12 00:31:22.408 072 16312.69 167.72 51085.12 88888.00 2016-03-12 00:31:22.908 072 16312.65 167.74 51085.09 88888.00 2016-03-12 00:31:23.408 072 16312.61 167.67 51085.11 88888.00 2016-03-12 00:31:23.908 072 16312.62 167.64 51085.11 88888.00 2016-03-12 00:31:24.408 072 16312.60 167.67 51085.07 88888.00 2016-03-12 00:31:24.908 072 16312.59 167.57 51085.08 88888.00 2016-03-12 00:31:25.408 072 16312.63 167.58 51085.01 88888.00 2016-03-12 00:31:25.908 072 16312.63 167.63 51085.00 88888.00 2016-03-12 00:31:26.408 072 16312.62 167.67 51085.03 88888.00 2016-03-12 00:31:26.908 072 16312.63 167.64 51085.05 88888.00 2016-03-12 00:31:27.408 072 16312.62 167.64 51085.04 88888.00 2016-03-12 00:31:27.908 072 16312.59 167.59 51085.05 88888.00 2016-03-12 00:31:28.408 072 16312.54 167.57 51085.03 88888.00 2016-03-12 00:31:28.908 072 16312.60 167.53 51085.01 88888.00 2016-03-12 00:31:29.408 072 16312.60 167.52 51084.99 88888.00 2016-03-12 00:31:29.908 072 16312.53 167.54 51085.05 88888.00 2016-03-12 00:31:30.408 072 16312.52 167.55 51085.04 88888.00 2016-03-12 00:31:30.908 072 16312.52 167.55 51085.00 88888.00 2016-03-12 00:31:31.408 072 16312.50 167.52 51084.98 88888.00 2016-03-12 00:31:31.908 072 16312.53 167.45 51085.00 88888.00 2016-03-12 00:31:32.408 072 16312.58 167.43 51085.04 88888.00 2016-03-12 00:31:32.908 072 16312.55 167.45 51085.04 88888.00 2016-03-12 00:31:33.408 072 16312.47 167.46 51085.04 88888.00 2016-03-12 00:31:33.908 072 16312.45 167.49 51085.03 88888.00 2016-03-12 00:31:34.408 072 16312.46 167.48 51085.08 88888.00 2016-03-12 00:31:34.908 072 16312.42 167.50 51085.05 88888.00 2016-03-12 00:31:35.408 072 16312.39 167.55 51085.04 88888.00 2016-03-12 00:31:35.908 072 16312.38 167.55 51085.02 88888.00 2016-03-12 00:31:36.408 072 16312.37 167.54 51085.05 88888.00 2016-03-12 00:31:36.908 072 16312.34 167.50 51085.04 88888.00 2016-03-12 00:31:37.408 072 16312.35 167.50 51085.02 88888.00 2016-03-12 00:31:37.908 072 16312.34 167.51 51085.02 88888.00 2016-03-12 00:31:38.408 072 16312.33 167.53 51085.10 88888.00 2016-03-12 00:31:38.908 072 16312.33 167.54 51085.10 88888.00 2016-03-12 00:31:39.408 072 16312.30 167.63 51085.09 88888.00 2016-03-12 00:31:39.908 072 16312.28 167.72 51085.05 88888.00 2016-03-12 00:31:40.408 072 16312.26 167.72 51085.05 88888.00 2016-03-12 00:31:40.908 072 16312.24 167.70 51085.05 88888.00 2016-03-12 00:31:41.408 072 16312.21 167.64 51085.12 88888.00 2016-03-12 00:31:41.908 072 16312.20 167.70 51085.14 88888.00 2016-03-12 00:31:42.408 072 16312.19 167.76 51085.13 88888.00 2016-03-12 00:31:42.908 072 16312.19 167.84 51085.14 88888.00 2016-03-12 00:31:43.408 072 16312.23 167.88 51085.16 88888.00 2016-03-12 00:31:43.908 072 16312.19 167.89 51085.12 88888.00 2016-03-12 00:31:44.408 072 16312.17 167.92 51085.13 88888.00 2016-03-12 00:31:44.908 072 16312.16 167.97 51085.13 88888.00 2016-03-12 00:31:45.408 072 16312.17 167.98 51085.11 88888.00 2016-03-12 00:31:45.908 072 16312.20 168.04 51085.08 88888.00 2016-03-12 00:31:46.408 072 16312.20 168.09 51085.13 88888.00 2016-03-12 00:31:46.908 072 16312.23 168.12 51085.18 88888.00 2016-03-12 00:31:47.408 072 16312.20 168.18 51085.23 88888.00 2016-03-12 00:31:47.908 072 16312.18 168.19 51085.22 88888.00 2016-03-12 00:31:48.409 072 16312.15 168.22 51085.21 88888.00 2016-03-12 00:31:48.909 072 16312.10 168.29 51085.21 88888.00 2016-03-12 00:31:49.409 072 16312.02 168.30 51085.23 88888.00 2016-03-12 00:31:49.909 072 16311.99 168.37 51085.27 88888.00 2016-03-12 00:31:50.409 072 16311.99 168.46 51085.23 88888.00 2016-03-12 00:31:50.909 072 16312.03 168.53 51085.22 88888.00 2016-03-12 00:31:51.409 072 16312.01 168.53 51085.27 88888.00 2016-03-12 00:31:51.909 072 16312.01 168.54 51085.28 88888.00 2016-03-12 00:31:52.409 072 16312.03 168.56 51085.26 88888.00 2016-03-12 00:31:52.909 072 16312.02 168.61 51085.23 88888.00 2016-03-12 00:31:53.409 072 16312.03 168.63 51085.28 88888.00 2016-03-12 00:31:53.909 072 16312.06 168.67 51085.33 88888.00 2016-03-12 00:31:54.409 072 16312.06 168.75 51085.31 88888.00 2016-03-12 00:31:54.909 072 16312.07 168.80 51085.27 88888.00 2016-03-12 00:31:55.409 072 16312.02 168.81 51085.28 88888.00 2016-03-12 00:31:55.909 072 16312.04 168.83 51085.30 88888.00 2016-03-12 00:31:56.409 072 16312.06 168.91 51085.23 88888.00 2016-03-12 00:31:56.909 072 16312.07 168.96 51085.20 88888.00 2016-03-12 00:31:57.409 072 16312.07 168.98 51085.14 88888.00 2016-03-12 00:31:57.909 072 16312.07 168.99 51085.13 88888.00 2016-03-12 00:31:58.409 072 16312.04 169.03 51085.19 88888.00 2016-03-12 00:31:58.909 072 16312.03 169.08 51085.26 88888.00 2016-03-12 00:31:59.409 072 16312.04 169.15 51085.24 88888.00 2016-03-12 00:31:59.909 072 16312.06 169.19 51085.28 88888.00 2016-03-12 00:32:00.409 072 16312.07 169.24 51085.37 88888.00 2016-03-12 00:32:00.909 072 16312.04 169.24 51085.42 88888.00 2016-03-12 00:32:01.409 072 16312.02 169.26 51085.45 88888.00 2016-03-12 00:32:01.909 072 16312.04 169.28 51085.50 88888.00 2016-03-12 00:32:02.409 072 16312.09 169.33 51085.54 88888.00 2016-03-12 00:32:02.909 072 16312.11 169.34 51085.51 88888.00 2016-03-12 00:32:03.409 072 16312.15 169.34 51085.53 88888.00 2016-03-12 00:32:03.909 072 16312.17 169.35 51085.55 88888.00 2016-03-12 00:32:04.409 072 16312.20 169.35 51085.56 88888.00 2016-03-12 00:32:04.909 072 16312.25 169.37 51085.50 88888.00 2016-03-12 00:32:05.409 072 16312.24 169.44 51085.50 88888.00 2016-03-12 00:32:05.909 072 16312.20 169.43 51085.50 88888.00 2016-03-12 00:32:06.409 072 16312.24 169.41 51085.53 88888.00 2016-03-12 00:32:06.909 072 16312.20 169.41 51085.55 88888.00 2016-03-12 00:32:07.409 072 16312.20 169.44 51085.53 88888.00 2016-03-12 00:32:07.909 072 16312.20 169.48 51085.48 88888.00 2016-03-12 00:32:08.409 072 16312.24 169.49 51085.39 88888.00 2016-03-12 00:32:08.909 072 16312.17 169.52 51085.41 88888.00 2016-03-12 00:32:09.409 072 16312.19 169.54 51085.39 88888.00 2016-03-12 00:32:09.909 072 16312.21 169.58 51085.33 88888.00 2016-03-12 00:32:10.409 072 16312.20 169.62 51085.33 88888.00 2016-03-12 00:32:10.909 072 16312.19 169.63 51085.32 88888.00 2016-03-12 00:32:11.409 072 16312.18 169.63 51085.33 88888.00 2016-03-12 00:32:11.909 072 16312.16 169.69 51085.33 88888.00 2016-03-12 00:32:12.409 072 16312.17 169.71 51085.32 88888.00 2016-03-12 00:32:12.909 072 16312.14 169.72 51085.36 88888.00 2016-03-12 00:32:13.409 072 16312.09 169.77 51085.38 88888.00 2016-03-12 00:32:13.909 072 16312.09 169.80 51085.35 88888.00 2016-03-12 00:32:14.409 072 16312.10 169.89 51085.36 88888.00 2016-03-12 00:32:14.909 072 16312.10 169.89 51085.38 88888.00 2016-03-12 00:32:15.409 072 16312.12 169.89 51085.40 88888.00 2016-03-12 00:32:15.909 072 16312.12 169.88 51085.41 88888.00 2016-03-12 00:32:16.409 072 16312.09 169.90 51085.42 88888.00 2016-03-12 00:32:16.909 072 16312.09 169.90 51085.41 88888.00 2016-03-12 00:32:17.409 072 16312.06 169.93 51085.42 88888.00 2016-03-12 00:32:17.909 072 16312.06 169.96 51085.42 88888.00 2016-03-12 00:32:18.409 072 16312.09 169.98 51085.44 88888.00 2016-03-12 00:32:18.909 072 16312.06 169.97 51085.45 88888.00 2016-03-12 00:32:19.409 072 16312.03 169.95 51085.42 88888.00 2016-03-12 00:32:19.909 072 16312.03 169.97 51085.40 88888.00 2016-03-12 00:32:20.409 072 16312.07 169.96 51085.40 88888.00 2016-03-12 00:32:20.909 072 16312.04 169.89 51085.40 88888.00 2016-03-12 00:32:21.409 072 16312.03 169.88 51085.39 88888.00 2016-03-12 00:32:21.909 072 16312.00 169.88 51085.41 88888.00 2016-03-12 00:32:22.409 072 16312.00 169.90 51085.35 88888.00 2016-03-12 00:32:22.909 072 16312.02 169.90 51085.33 88888.00 2016-03-12 00:32:23.410 072 16312.04 169.88 51085.29 88888.00 2016-03-12 00:32:23.910 072 16312.03 169.89 51085.28 88888.00 2016-03-12 00:32:24.410 072 16312.03 169.87 51085.26 88888.00 2016-03-12 00:32:24.910 072 16311.97 169.85 51085.23 88888.00 2016-03-12 00:32:25.410 072 16311.90 169.89 51085.22 88888.00 2016-03-12 00:32:25.910 072 16311.91 169.92 51085.31 88888.00 2016-03-12 00:32:26.410 072 16311.92 169.90 51085.35 88888.00 2016-03-12 00:32:26.910 072 16311.90 169.88 51085.29 88888.00 2016-03-12 00:32:27.410 072 16311.92 169.86 51085.31 88888.00 2016-03-12 00:32:27.910 072 16311.88 169.87 51085.33 88888.00 2016-03-12 00:32:28.410 072 16311.84 169.90 51085.35 88888.00 2016-03-12 00:32:28.910 072 16311.79 169.89 51085.30 88888.00 2016-03-12 00:32:29.410 072 16311.76 169.90 51085.23 88888.00 2016-03-12 00:32:29.910 072 16311.72 169.97 51085.22 88888.00 2016-03-12 00:32:30.410 072 16311.71 170.04 51085.23 88888.00 2016-03-12 00:32:30.910 072 16311.72 170.09 51085.22 88888.00 2016-03-12 00:32:31.410 072 16311.71 170.11 51085.24 88888.00 2016-03-12 00:32:31.910 072 16311.71 170.11 51085.21 88888.00 2016-03-12 00:32:32.410 072 16311.63 170.14 51085.28 88888.00 2016-03-12 00:32:32.910 072 16311.56 170.21 51085.28 88888.00 2016-03-12 00:32:33.410 072 16311.48 170.25 51085.30 88888.00 2016-03-12 00:32:33.910 072 16311.47 170.29 51085.27 88888.00 2016-03-12 00:32:34.410 072 16311.44 170.27 51085.20 88888.00 2016-03-12 00:32:34.910 072 16311.36 170.35 51085.28 88888.00 2016-03-12 00:32:35.410 072 16311.31 170.44 51085.30 88888.00 2016-03-12 00:32:35.910 072 16311.30 170.50 51085.29 88888.00 2016-03-12 00:32:36.410 072 16311.29 170.53 51085.21 88888.00 2016-03-12 00:32:36.910 072 16311.27 170.57 51085.24 88888.00 2016-03-12 00:32:37.410 072 16311.19 170.60 51085.30 88888.00 2016-03-12 00:32:37.910 072 16311.12 170.64 51085.28 88888.00 2016-03-12 00:32:38.410 072 16311.07 170.70 51085.31 88888.00 2016-03-12 00:32:38.910 072 16311.05 170.80 51085.32 88888.00 2016-03-12 00:32:39.410 072 16311.03 170.82 51085.37 88888.00 2016-03-12 00:32:39.910 072 16311.00 170.84 51085.33 88888.00 2016-03-12 00:32:40.410 072 16311.01 170.89 51085.37 88888.00 2016-03-12 00:32:40.910 072 16310.96 170.94 51085.41 88888.00 2016-03-12 00:32:41.410 072 16310.94 170.96 51085.39 88888.00 2016-03-12 00:32:41.910 072 16310.89 171.00 51085.37 88888.00 2016-03-12 00:32:42.410 072 16310.86 171.07 51085.35 88888.00 2016-03-12 00:32:42.910 072 16310.79 171.16 51085.35 88888.00 2016-03-12 00:32:43.410 072 16310.75 171.24 51085.35 88888.00 2016-03-12 00:32:43.910 072 16310.69 171.34 51085.39 88888.00 2016-03-12 00:32:44.410 072 16310.66 171.41 51085.47 88888.00 2016-03-12 00:32:44.910 072 16310.65 171.47 51085.49 88888.00 2016-03-12 00:32:45.410 072 16310.63 171.54 51085.47 88888.00 2016-03-12 00:32:45.910 072 16310.57 171.61 51085.48 88888.00 2016-03-12 00:32:46.410 072 16310.51 171.66 51085.50 88888.00 2016-03-12 00:32:46.910 072 16310.45 171.72 51085.49 88888.00 2016-03-12 00:32:47.410 072 16310.45 171.83 51085.49 88888.00 2016-03-12 00:32:47.910 072 16310.42 171.92 51085.53 88888.00 2016-03-12 00:32:48.410 072 16310.39 171.98 51085.47 88888.00 2016-03-12 00:32:48.910 072 16310.35 172.10 51085.48 88888.00 2016-03-12 00:32:49.410 072 16310.32 172.18 51085.57 88888.00 2016-03-12 00:32:49.910 072 16310.29 172.24 51085.59 88888.00 2016-03-12 00:32:50.410 072 16310.26 172.34 51085.66 88888.00 2016-03-12 00:32:50.910 072 16310.26 172.44 51085.68 88888.00 2016-03-12 00:32:51.410 072 16310.24 172.51 51085.70 88888.00 2016-03-12 00:32:51.910 072 16310.19 172.64 51085.66 88888.00 2016-03-12 00:32:52.410 072 16310.16 172.76 51085.65 88888.00 2016-03-12 00:32:52.910 072 16310.10 172.85 51085.66 88888.00 2016-03-12 00:32:53.411 072 16310.09 172.88 51085.62 88888.00 2016-03-12 00:32:53.911 072 16310.09 172.94 51085.63 88888.00 2016-03-12 00:32:54.411 072 16310.05 173.06 51085.67 88888.00 2016-03-12 00:32:54.911 072 16310.06 173.19 51085.73 88888.00 2016-03-12 00:32:55.411 072 16310.01 173.29 51085.74 88888.00 2016-03-12 00:32:55.911 072 16309.99 173.34 51085.72 88888.00 2016-03-12 00:32:56.411 072 16310.00 173.42 51085.74 88888.00 2016-03-12 00:32:56.911 072 16309.95 173.54 51085.67 88888.00 2016-03-12 00:32:57.411 072 16309.91 173.58 51085.67 88888.00 2016-03-12 00:32:57.911 072 16309.95 173.62 51085.74 88888.00 2016-03-12 00:32:58.411 072 16309.97 173.72 51085.79 88888.00 2016-03-12 00:32:58.911 072 16309.95 173.82 51085.84 88888.00 2016-03-12 00:32:59.411 072 16309.92 173.92 51085.85 88888.00 2016-03-12 00:32:59.911 072 16309.91 173.98 51085.85 88888.00 2016-03-12 00:33:00.411 072 16309.92 174.04 51085.87 88888.00 2016-03-12 00:33:00.911 072 16309.92 174.07 51085.88 88888.00 2016-03-12 00:33:01.411 072 16309.97 174.16 51085.86 88888.00 2016-03-12 00:33:01.911 072 16309.99 174.23 51085.83 88888.00 2016-03-12 00:33:02.411 072 16309.99 174.29 51085.84 88888.00 2016-03-12 00:33:02.911 072 16310.06 174.36 51085.94 88888.00 2016-03-12 00:33:03.411 072 16310.09 174.47 51085.97 88888.00 2016-03-12 00:33:03.911 072 16310.08 174.46 51085.95 88888.00 2016-03-12 00:33:04.411 072 16310.13 174.50 51085.95 88888.00 2016-03-12 00:33:04.911 072 16310.13 174.64 51085.97 88888.00 2016-03-12 00:33:05.411 072 16310.10 174.73 51086.02 88888.00 2016-03-12 00:33:05.911 072 16310.13 174.77 51086.11 88888.00 2016-03-12 00:33:06.411 072 16310.14 174.80 51086.13 88888.00 2016-03-12 00:33:06.911 072 16310.17 174.86 51086.11 88888.00 2016-03-12 00:33:07.411 072 16310.19 174.94 51086.09 88888.00 2016-03-12 00:33:07.911 072 16310.19 174.95 51086.12 88888.00 2016-03-12 00:33:08.411 072 16310.21 175.01 51086.12 88888.00 2016-03-12 00:33:08.911 072 16310.18 175.10 51086.06 88888.00 2016-03-12 00:33:09.411 072 16310.22 175.16 51086.05 88888.00 2016-03-12 00:33:09.911 072 16310.29 175.15 51086.08 88888.00 2016-03-12 00:33:10.411 072 16310.32 175.15 51086.12 88888.00 2016-03-12 00:33:10.911 072 16310.34 175.17 51086.15 88888.00 2016-03-12 00:33:11.411 072 16310.39 175.19 51086.17 88888.00 2016-03-12 00:33:11.911 072 16310.41 175.24 51086.14 88888.00 2016-03-12 00:33:12.411 072 16310.45 175.21 51086.17 88888.00 2016-03-12 00:33:12.911 072 16310.49 175.24 51086.18 88888.00 2016-03-12 00:33:13.411 072 16310.49 175.26 51086.20 88888.00 2016-03-12 00:33:13.911 072 16310.50 175.23 51086.25 88888.00 2016-03-12 00:33:14.411 072 16310.58 175.27 51086.27 88888.00 2016-03-12 00:33:14.911 072 16310.62 175.29 51086.21 88888.00 2016-03-12 00:33:15.411 072 16310.60 175.40 51086.21 88888.00 2016-03-12 00:33:15.911 072 16310.63 175.44 51086.21 88888.00 2016-03-12 00:33:16.411 072 16310.67 175.44 51086.18 88888.00 2016-03-12 00:33:16.911 072 16310.68 175.42 51086.17 88888.00 2016-03-12 00:33:17.411 072 16310.69 175.37 51086.22 88888.00 2016-03-12 00:33:17.911 072 16310.75 175.37 51086.23 88888.00 2016-03-12 00:33:18.411 072 16310.83 175.40 51086.21 88888.00 2016-03-12 00:33:18.911 072 16310.87 175.38 51086.27 88888.00 2016-03-12 00:33:19.411 072 16310.91 175.38 51086.28 88888.00 2016-03-12 00:33:19.911 072 16310.94 175.33 51086.25 88888.00 2016-03-12 00:33:20.411 072 16310.98 175.30 51086.24 88888.00 2016-03-12 00:33:20.911 072 16311.03 175.29 51086.23 88888.00 2016-03-12 00:33:21.411 072 16311.06 175.26 51086.29 88888.00 2016-03-12 00:33:21.911 072 16311.07 175.23 51086.30 88888.00 2016-03-12 00:33:22.411 072 16311.10 175.17 51086.25 88888.00 2016-03-12 00:33:22.911 072 16311.15 175.17 51086.20 88888.00 2016-03-12 00:33:23.412 072 16311.19 175.08 51086.17 88888.00 2016-03-12 00:33:23.912 072 16311.24 175.02 51086.13 88888.00 2016-03-12 00:33:24.412 072 16311.31 175.00 51086.13 88888.00 2016-03-12 00:33:24.912 072 16311.32 174.91 51086.15 88888.00 2016-03-12 00:33:25.412 072 16311.38 174.89 51086.15 88888.00 2016-03-12 00:33:25.912 072 16311.39 174.79 51086.13 88888.00 2016-03-12 00:33:26.412 072 16311.42 174.75 51086.12 88888.00 2016-03-12 00:33:26.912 072 16311.47 174.76 51086.12 88888.00 2016-03-12 00:33:27.412 072 16311.53 174.66 51086.09 88888.00 2016-03-12 00:33:27.912 072 16311.56 174.59 51086.08 88888.00 2016-03-12 00:33:28.412 072 16311.59 174.59 51086.03 88888.00 2016-03-12 00:33:28.912 072 16311.62 174.53 51086.02 88888.00 2016-03-12 00:33:29.412 072 16311.68 174.42 51086.00 88888.00 2016-03-12 00:33:29.912 072 16311.72 174.31 51086.01 88888.00 2016-03-12 00:33:30.412 072 16311.71 174.21 51086.01 88888.00 2016-03-12 00:33:30.912 072 16311.76 174.13 51086.01 88888.00 2016-03-12 00:33:31.412 072 16311.83 174.03 51085.94 88888.00 2016-03-12 00:33:31.912 072 16311.86 173.95 51085.92 88888.00 2016-03-12 00:33:32.412 072 16311.85 173.84 51085.88 88888.00 2016-03-12 00:33:32.912 072 16311.86 173.67 51085.85 88888.00 2016-03-12 00:33:33.412 072 16311.90 173.55 51085.79 88888.00 2016-03-12 00:33:33.912 072 16311.95 173.43 51085.77 88888.00 2016-03-12 00:33:34.412 072 16311.97 173.29 51085.74 88888.00 2016-03-12 00:33:34.912 072 16312.00 173.15 51085.76 88888.00 2016-03-12 00:33:35.412 072 16312.03 172.97 51085.74 88888.00 2016-03-12 00:33:35.912 072 16312.02 172.85 51085.73 88888.00 2016-03-12 00:33:36.412 072 16312.09 172.71 51085.68 88888.00 2016-03-12 00:33:36.912 072 16312.16 172.51 51085.73 88888.00 2016-03-12 00:33:37.412 072 16312.19 172.34 51085.69 88888.00 2016-03-12 00:33:37.912 072 16312.21 172.13 51085.67 88888.00 2016-03-12 00:33:38.412 072 16312.20 172.03 51085.70 88888.00 2016-03-12 00:33:38.912 072 16312.25 171.89 51085.66 88888.00 2016-03-12 00:33:39.412 072 16312.29 171.73 51085.64 88888.00 2016-03-12 00:33:39.912 072 16312.28 171.60 51085.65 88888.00 2016-03-12 00:33:40.412 072 16312.29 171.45 51085.67 88888.00 2016-03-12 00:33:40.912 072 16312.30 171.32 51085.63 88888.00 2016-03-12 00:33:41.412 072 16312.30 171.20 51085.57 88888.00 2016-03-12 00:33:41.912 072 16312.34 171.11 51085.55 88888.00 2016-03-12 00:33:42.412 072 16312.35 170.93 51085.53 88888.00 2016-03-12 00:33:42.912 072 16312.34 170.89 51085.50 88888.00 2016-03-12 00:33:43.412 072 16312.35 170.88 51085.51 88888.00 2016-03-12 00:33:43.912 072 16312.35 170.84 51085.48 88888.00 2016-03-12 00:33:44.412 072 16312.26 170.75 51085.42 88888.00 2016-03-12 00:33:44.912 072 16312.19 170.71 51085.47 88888.00 2016-03-12 00:33:45.412 072 16312.17 170.72 51085.50 88888.00 2016-03-12 00:33:45.912 072 16312.12 170.68 51085.49 88888.00 2016-03-12 00:33:46.412 072 16312.07 170.67 51085.42 88888.00 2016-03-12 00:33:46.912 072 16312.02 170.66 51085.37 88888.00 2016-03-12 00:33:47.412 072 16311.99 170.68 51085.37 88888.00 2016-03-12 00:33:47.912 072 16311.97 170.66 51085.36 88888.00 2016-03-12 00:33:48.412 072 16311.89 170.65 51085.38 88888.00 2016-03-12 00:33:48.912 072 16311.82 170.65 51085.45 88888.00 2016-03-12 00:33:49.412 072 16311.82 170.63 51085.44 88888.00 2016-03-12 00:33:49.912 072 16311.77 170.58 51085.41 88888.00 2016-03-12 00:33:50.412 072 16311.73 170.57 51085.36 88888.00 2016-03-12 00:33:50.912 072 16311.73 170.56 51085.38 88888.00 2016-03-12 00:33:51.412 072 16311.68 170.58 51085.35 88888.00 2016-03-12 00:33:51.912 072 16311.62 170.64 51085.28 88888.00 2016-03-12 00:33:52.412 072 16311.59 170.59 51085.28 88888.00 2016-03-12 00:33:52.912 072 16311.59 170.55 51085.33 88888.00 2016-03-12 00:33:53.413 072 16311.58 170.54 51085.37 88888.00 2016-03-12 00:33:53.913 072 16311.50 170.46 51085.30 88888.00 2016-03-12 00:33:54.413 072 16311.46 170.42 51085.29 88888.00 2016-03-12 00:33:54.913 072 16311.45 170.41 51085.30 88888.00 2016-03-12 00:33:55.413 072 16311.44 170.41 51085.27 88888.00 2016-03-12 00:33:55.913 072 16311.40 170.38 51085.23 88888.00 2016-03-12 00:33:56.413 072 16311.35 170.35 51085.19 88888.00 2016-03-12 00:33:56.913 072 16311.32 170.36 51085.18 88888.00 2016-03-12 00:33:57.413 072 16311.28 170.35 51085.22 88888.00 2016-03-12 00:33:57.913 072 16311.29 170.33 51085.23 88888.00 2016-03-12 00:33:58.413 072 16311.27 170.30 51085.27 88888.00 2016-03-12 00:33:58.913 072 16311.26 170.28 51085.31 88888.00 2016-03-12 00:33:59.413 072 16311.19 170.35 51085.33 88888.00 2016-03-12 00:33:59.913 072 16311.17 170.38 51085.33 88888.00 2016-03-12 00:34:00.413 072 16311.15 170.41 51085.36 88888.00 2016-03-12 00:34:00.913 072 16311.11 170.46 51085.33 88888.00 2016-03-12 00:34:01.413 072 16311.04 170.41 51085.35 88888.00 2016-03-12 00:34:01.913 072 16310.96 170.38 51085.37 88888.00 2016-03-12 00:34:02.413 072 16310.89 170.40 51085.39 88888.00 2016-03-12 00:34:02.913 072 16310.85 170.46 51085.44 88888.00 2016-03-12 00:34:03.413 072 16310.80 170.49 51085.44 88888.00 2016-03-12 00:34:03.913 072 16310.75 170.55 51085.39 88888.00 2016-03-12 00:34:04.413 072 16310.73 170.58 51085.45 88888.00 2016-03-12 00:34:04.913 072 16310.73 170.65 51085.45 88888.00 2016-03-12 00:34:05.413 072 16310.62 170.72 51085.47 88888.00 2016-03-12 00:34:05.913 072 16310.60 170.81 51085.51 88888.00 2016-03-12 00:34:06.413 072 16310.53 170.90 51085.49 88888.00 2016-03-12 00:34:06.913 072 16310.45 170.96 51085.46 88888.00 2016-03-12 00:34:07.413 072 16310.42 171.07 51085.51 88888.00 2016-03-12 00:34:07.913 072 16310.36 171.16 51085.55 88888.00 2016-03-12 00:34:08.413 072 16310.31 171.27 51085.57 88888.00 2016-03-12 00:34:08.913 072 16310.30 171.34 51085.62 88888.00 2016-03-12 00:34:09.413 072 16310.26 171.37 51085.67 88888.00 2016-03-12 00:34:09.913 072 16310.25 171.49 51085.72 88888.00 2016-03-12 00:34:10.413 072 16310.19 171.58 51085.76 88888.00 2016-03-12 00:34:10.913 072 16310.13 171.68 51085.79 88888.00 2016-03-12 00:34:11.413 072 16310.10 171.83 51085.73 88888.00 2016-03-12 00:34:11.913 072 16310.05 171.94 51085.69 88888.00 2016-03-12 00:34:12.413 072 16310.01 171.99 51085.73 88888.00 2016-03-12 00:34:12.913 072 16309.99 172.07 51085.78 88888.00 2016-03-12 00:34:13.413 072 16309.94 172.22 51085.81 88888.00 2016-03-12 00:34:13.913 072 16309.89 172.34 51085.76 88888.00 2016-03-12 00:34:14.413 072 16309.86 172.45 51085.76 88888.00 2016-03-12 00:34:14.913 072 16309.86 172.54 51085.78 88888.00 2016-03-12 00:34:15.413 072 16309.82 172.60 51085.74 88888.00 2016-03-12 00:34:15.913 072 16309.74 172.68 51085.75 88888.00 2016-03-12 00:34:16.413 072 16309.68 172.73 51085.73 88888.00 2016-03-12 00:34:16.913 072 16309.63 172.80 51085.72 88888.00 2016-03-12 00:34:17.413 072 16309.60 172.84 51085.73 88888.00 2016-03-12 00:34:17.913 072 16309.54 172.88 51085.81 88888.00 2016-03-12 00:34:18.413 072 16309.50 172.97 51085.78 88888.00 2016-03-12 00:34:18.913 072 16309.48 173.11 51085.81 88888.00 2016-03-12 00:34:19.413 072 16309.44 173.19 51085.86 88888.00 2016-03-12 00:34:19.913 072 16309.36 173.29 51085.85 88888.00 2016-03-12 00:34:20.413 072 16309.29 173.37 51085.83 88888.00 2016-03-12 00:34:20.913 072 16309.24 173.43 51085.84 88888.00 2016-03-12 00:34:21.413 072 16309.22 173.47 51085.88 88888.00 2016-03-12 00:34:21.913 072 16309.21 173.53 51085.88 88888.00 2016-03-12 00:34:22.413 072 16309.18 173.63 51085.90 88888.00 2016-03-12 00:34:22.913 072 16309.15 173.70 51085.94 88888.00 2016-03-12 00:34:23.404 072 16309.13 173.79 51085.97 88888.00 2016-03-12 00:34:23.904 072 16309.10 173.89 51086.03 88888.00 2016-03-12 00:34:24.404 072 16309.01 173.94 51086.00 88888.00 2016-03-12 00:34:24.904 072 16308.97 174.02 51086.00 88888.00 2016-03-12 00:34:25.404 072 16308.94 174.10 51085.99 88888.00 2016-03-12 00:34:25.904 072 16308.92 174.19 51086.03 88888.00 2016-03-12 00:34:26.404 072 16308.89 174.25 51086.04 88888.00 2016-03-12 00:34:26.904 072 16308.85 174.32 51086.05 88888.00 2016-03-12 00:34:27.404 072 16308.81 174.33 51086.02 88888.00 2016-03-12 00:34:27.904 072 16308.81 174.39 51085.95 88888.00 2016-03-12 00:34:28.404 072 16308.80 174.49 51085.95 88888.00 2016-03-12 00:34:28.904 072 16308.74 174.57 51085.95 88888.00 2016-03-12 00:34:29.404 072 16308.67 174.59 51085.96 88888.00 2016-03-12 00:34:29.904 072 16308.66 174.60 51086.00 88888.00 2016-03-12 00:34:30.404 072 16308.60 174.65 51085.99 88888.00 2016-03-12 00:34:30.904 072 16308.54 174.74 51086.00 88888.00 2016-03-12 00:34:31.404 072 16308.55 174.84 51086.04 88888.00 2016-03-12 00:34:31.904 072 16308.49 174.88 51086.01 88888.00 2016-03-12 00:34:32.404 072 16308.46 174.94 51086.03 88888.00 2016-03-12 00:34:32.904 072 16308.46 175.00 51086.00 88888.00 2016-03-12 00:34:33.404 072 16308.42 174.98 51086.01 88888.00 2016-03-12 00:34:33.904 072 16308.36 175.00 51086.01 88888.00 2016-03-12 00:34:34.404 072 16308.32 175.11 51085.99 88888.00 2016-03-12 00:34:34.904 072 16308.29 175.18 51085.93 88888.00 2016-03-12 00:34:35.404 072 16308.27 175.17 51086.01 88888.00 2016-03-12 00:34:35.904 072 16308.22 175.15 51086.06 88888.00 2016-03-12 00:34:36.404 072 16308.21 175.16 51086.03 88888.00 2016-03-12 00:34:36.904 072 16308.18 175.21 51086.01 88888.00 2016-03-12 00:34:37.404 072 16308.11 175.24 51086.01 88888.00 2016-03-12 00:34:37.904 072 16308.10 175.33 51086.01 88888.00 2016-03-12 00:34:38.404 072 16308.07 175.30 51086.03 88888.00 2016-03-12 00:34:38.904 072 16308.02 175.33 51086.05 88888.00 2016-03-12 00:34:39.404 072 16308.02 175.33 51086.04 88888.00 2016-03-12 00:34:39.904 072 16308.03 175.38 51086.00 88888.00 2016-03-12 00:34:40.404 072 16308.01 175.46 51086.00 88888.00 2016-03-12 00:34:40.904 072 16307.98 175.50 51086.05 88888.00 2016-03-12 00:34:41.404 072 16307.94 175.52 51086.02 88888.00 2016-03-12 00:34:41.904 072 16307.95 175.52 51085.96 88888.00 2016-03-12 00:34:42.404 072 16307.92 175.54 51085.99 88888.00 2016-03-12 00:34:42.904 072 16307.86 175.53 51085.95 88888.00 2016-03-12 00:34:43.404 072 16307.85 175.54 51085.99 88888.00 2016-03-12 00:34:43.904 072 16307.81 175.55 51086.01 88888.00 2016-03-12 00:34:44.404 072 16307.81 175.62 51086.02 88888.00 2016-03-12 00:34:44.904 072 16307.75 175.66 51086.08 88888.00 2016-03-12 00:34:45.404 072 16307.70 175.62 51086.11 88888.00 2016-03-12 00:34:45.904 072 16307.66 175.73 51086.09 88888.00 2016-03-12 00:34:46.404 072 16307.62 175.77 51086.09 88888.00 2016-03-12 00:34:46.904 072 16307.58 175.78 51086.13 88888.00 2016-03-12 00:34:47.404 072 16307.50 175.80 51086.03 88888.00 2016-03-12 00:34:47.904 072 16307.41 175.80 51086.05 88888.00 2016-03-12 00:34:48.404 072 16307.32 175.80 51086.10 88888.00 2016-03-12 00:34:48.904 072 16307.27 175.81 51086.04 88888.00 2016-03-12 00:34:49.404 072 16307.26 175.84 51086.03 88888.00 2016-03-12 00:34:49.904 072 16307.21 175.80 51086.00 88888.00 2016-03-12 00:34:50.404 072 16307.13 175.84 51085.99 88888.00 2016-03-12 00:34:50.904 072 16307.07 175.88 51086.01 88888.00 2016-03-12 00:34:51.404 072 16307.01 175.95 51086.00 88888.00 2016-03-12 00:34:51.904 072 16306.91 176.04 51085.97 88888.00 2016-03-12 00:34:52.404 072 16306.86 176.06 51085.99 88888.00 2016-03-12 00:34:52.904 072 16306.79 176.07 51085.99 88888.00 2016-03-12 00:34:53.404 072 16306.77 176.11 51085.95 88888.00 2016-03-12 00:34:53.904 072 16306.71 176.13 51085.99 88888.00 2016-03-12 00:34:54.404 072 16306.62 176.21 51085.93 88888.00 2016-03-12 00:34:54.904 072 16306.59 176.31 51085.95 88888.00 2016-03-12 00:34:55.404 072 16306.53 176.33 51085.94 88888.00 2016-03-12 00:34:55.904 072 16306.52 176.33 51085.92 88888.00 2016-03-12 00:34:56.404 072 16306.49 176.33 51085.94 88888.00 2016-03-12 00:34:56.904 072 16306.44 176.37 51085.97 88888.00 2016-03-12 00:34:57.404 072 16306.38 176.40 51086.02 88888.00 2016-03-12 00:34:57.904 072 16306.37 176.43 51086.05 88888.00 2016-03-12 00:34:58.405 072 16306.33 176.49 51086.11 88888.00 2016-03-12 00:34:58.905 072 16306.25 176.57 51086.08 88888.00 2016-03-12 00:34:59.405 072 16306.20 176.65 51086.05 88888.00 2016-03-12 00:34:59.905 072 16306.13 176.67 51086.06 88888.00 2016-03-12 00:35:00.405 072 16306.08 176.69 51086.01 88888.00 2016-03-12 00:35:00.905 072 16306.07 176.73 51086.06 88888.00 2016-03-12 00:35:01.405 072 16306.04 176.77 51086.12 88888.00 2016-03-12 00:35:01.905 072 16306.02 176.83 51086.14 88888.00 2016-03-12 00:35:02.405 072 16305.96 176.89 51086.17 88888.00 2016-03-12 00:35:02.905 072 16305.90 176.93 51086.17 88888.00 2016-03-12 00:35:03.405 072 16305.87 176.94 51086.21 88888.00 2016-03-12 00:35:03.905 072 16305.84 177.02 51086.18 88888.00 2016-03-12 00:35:04.405 072 16305.81 177.07 51086.21 88888.00 2016-03-12 00:35:04.905 072 16305.76 177.12 51086.25 88888.00 2016-03-12 00:35:05.405 072 16305.74 177.21 51086.27 88888.00 2016-03-12 00:35:05.905 072 16305.74 177.26 51086.31 88888.00 2016-03-12 00:35:06.405 072 16305.69 177.29 51086.33 88888.00 2016-03-12 00:35:06.905 072 16305.68 177.29 51086.29 88888.00 2016-03-12 00:35:07.405 072 16305.74 177.35 51086.28 88888.00 2016-03-12 00:35:07.905 072 16305.67 177.45 51086.37 88888.00 2016-03-12 00:35:08.405 072 16305.63 177.47 51086.39 88888.00 2016-03-12 00:35:08.905 072 16305.60 177.53 51086.43 88888.00 2016-03-12 00:35:09.405 072 16305.56 177.62 51086.45 88888.00 2016-03-12 00:35:09.905 072 16305.58 177.70 51086.51 88888.00 2016-03-12 00:35:10.405 072 16305.55 177.77 51086.48 88888.00 2016-03-12 00:35:10.905 072 16305.55 177.87 51086.48 88888.00 2016-03-12 00:35:11.405 072 16305.51 177.97 51086.57 88888.00 2016-03-12 00:35:11.905 072 16305.50 178.06 51086.57 88888.00 2016-03-12 00:35:12.405 072 16305.46 178.16 51086.64 88888.00 2016-03-12 00:35:12.905 072 16305.45 178.21 51086.63 88888.00 2016-03-12 00:35:13.405 072 16305.46 178.32 51086.57 88888.00 2016-03-12 00:35:13.905 072 16305.43 178.42 51086.60 88888.00 2016-03-12 00:35:14.405 072 16305.45 178.49 51086.57 88888.00 2016-03-12 00:35:14.905 072 16305.46 178.57 51086.65 88888.00 2016-03-12 00:35:15.405 072 16305.46 178.68 51086.66 88888.00 2016-03-12 00:35:15.905 072 16305.41 178.75 51086.67 88888.00 2016-03-12 00:35:16.405 072 16305.40 178.88 51086.69 88888.00 2016-03-12 00:35:16.905 072 16305.41 178.94 51086.66 88888.00 2016-03-12 00:35:17.405 072 16305.42 179.01 51086.65 88888.00 2016-03-12 00:35:17.905 072 16305.43 179.11 51086.68 88888.00 2016-03-12 00:35:18.405 072 16305.41 179.23 51086.76 88888.00 2016-03-12 00:35:18.905 072 16305.41 179.28 51086.80 88888.00 2016-03-12 00:35:19.405 072 16305.42 179.38 51086.83 88888.00 2016-03-12 00:35:19.905 072 16305.41 179.47 51086.83 88888.00 2016-03-12 00:35:20.405 072 16305.39 179.52 51086.86 88888.00 2016-03-12 00:35:20.905 072 16305.46 179.56 51086.82 88888.00 2016-03-12 00:35:21.405 072 16305.47 179.55 51086.78 88888.00 2016-03-12 00:35:21.905 072 16305.47 179.59 51086.84 88888.00 2016-03-12 00:35:22.405 072 16305.50 179.68 51086.83 88888.00 2016-03-12 00:35:22.905 072 16305.56 179.73 51086.76 88888.00 2016-03-12 00:35:23.405 072 16305.54 179.79 51086.78 88888.00 2016-03-12 00:35:23.905 072 16305.59 179.87 51086.85 88888.00 2016-03-12 00:35:24.405 072 16305.62 179.94 51086.85 88888.00 2016-03-12 00:35:24.905 072 16305.59 179.93 51086.87 88888.00 2016-03-12 00:35:25.405 072 16305.60 180.00 51086.89 88888.00 2016-03-12 00:35:25.905 072 16305.60 180.10 51086.89 88888.00 2016-03-12 00:35:26.405 072 16305.66 180.05 51086.95 88888.00 2016-03-12 00:35:26.905 072 16305.73 180.03 51086.97 88888.00 2016-03-12 00:35:27.405 072 16305.83 180.04 51086.96 88888.00 2016-03-12 00:35:27.905 072 16305.87 180.07 51087.02 88888.00 2016-03-12 00:35:28.406 072 16305.90 180.14 51087.05 88888.00 2016-03-12 00:35:28.906 072 16305.94 180.14 51087.04 88888.00 2016-03-12 00:35:29.406 072 16305.99 180.12 51087.07 88888.00 2016-03-12 00:35:29.906 072 16306.04 180.11 51087.05 88888.00 2016-03-12 00:35:30.406 072 16306.04 180.07 51087.02 88888.00 2016-03-12 00:35:30.906 072 16306.07 180.06 51086.98 88888.00 2016-03-12 00:35:31.406 072 16306.11 180.06 51087.05 88888.00 2016-03-12 00:35:31.906 072 16306.16 180.10 51087.04 88888.00 2016-03-12 00:35:32.406 072 16306.24 180.11 51087.05 88888.00 2016-03-12 00:35:32.906 072 16306.29 180.05 51087.04 88888.00 2016-03-12 00:35:33.406 072 16306.31 179.99 51087.01 88888.00 2016-03-12 00:35:33.906 072 16306.33 180.04 51087.05 88888.00 2016-03-12 00:35:34.406 072 16306.42 179.98 51087.03 88888.00 2016-03-12 00:35:34.906 072 16306.47 179.96 51087.00 88888.00 2016-03-12 00:35:35.406 072 16306.53 179.88 51086.98 88888.00 2016-03-12 00:35:35.906 072 16306.57 179.87 51087.00 88888.00 2016-03-12 00:35:36.406 072 16306.65 179.85 51087.02 88888.00 2016-03-12 00:35:36.906 072 16306.74 179.77 51087.00 88888.00 2016-03-12 00:35:37.406 072 16306.78 179.71 51086.97 88888.00 2016-03-12 00:35:37.906 072 16306.82 179.65 51086.91 88888.00 2016-03-12 00:35:38.406 072 16306.84 179.59 51086.82 88888.00 2016-03-12 00:35:38.906 072 16306.86 179.52 51086.85 88888.00 2016-03-12 00:35:39.406 072 16306.89 179.47 51086.84 88888.00 2016-03-12 00:35:39.906 072 16306.92 179.44 51086.83 88888.00 2016-03-12 00:35:40.406 072 16306.93 179.38 51086.79 88888.00 2016-03-12 00:35:40.906 072 16306.89 179.29 51086.78 88888.00 2016-03-12 00:35:41.406 072 16306.91 179.20 51086.79 88888.00 2016-03-12 00:35:41.906 072 16306.96 179.13 51086.80 88888.00 2016-03-12 00:35:42.406 072 16307.04 179.04 51086.76 88888.00 2016-03-12 00:35:42.906 072 16307.01 178.97 51086.74 88888.00 2016-03-12 00:35:43.406 072 16306.92 178.88 51086.68 88888.00 2016-03-12 00:35:43.906 072 16306.96 178.83 51086.67 88888.00 2016-03-12 00:35:44.406 072 16306.99 178.78 51086.63 88888.00 2016-03-12 00:35:44.906 072 16307.00 178.66 51086.60 88888.00 2016-03-12 00:35:45.406 072 16307.01 178.57 51086.57 88888.00 2016-03-12 00:35:45.906 072 16307.03 178.51 51086.56 88888.00 2016-03-12 00:35:46.406 072 16307.05 178.38 51086.57 88888.00 2016-03-12 00:35:46.906 072 16307.10 178.25 51086.56 88888.00 2016-03-12 00:35:47.406 072 16307.10 178.20 51086.50 88888.00 2016-03-12 00:35:47.906 072 16307.12 178.12 51086.45 88888.00 2016-03-12 00:35:48.406 072 16307.10 177.99 51086.45 88888.00 2016-03-12 00:35:48.906 072 16307.14 177.90 51086.45 88888.00 2016-03-12 00:35:49.406 072 16307.14 177.85 51086.43 88888.00 2016-03-12 00:35:49.906 072 16307.12 177.73 51086.39 88888.00 2016-03-12 00:35:50.406 072 16307.12 177.69 51086.39 88888.00 2016-03-12 00:35:50.906 072 16307.10 177.53 51086.38 88888.00 2016-03-12 00:35:51.406 072 16307.12 177.44 51086.34 88888.00 2016-03-12 00:35:51.906 072 16307.13 177.43 51086.29 88888.00 2016-03-12 00:35:52.406 072 16307.10 177.36 51086.29 88888.00 2016-03-12 00:35:52.906 072 16307.09 177.25 51086.29 88888.00 2016-03-12 00:35:53.406 072 16307.10 177.21 51086.25 88888.00 2016-03-12 00:35:53.906 072 16307.10 177.11 51086.24 88888.00 2016-03-12 00:35:54.406 072 16307.09 177.03 51086.21 88888.00 2016-03-12 00:35:54.906 072 16307.12 176.95 51086.22 88888.00 2016-03-12 00:35:55.406 072 16307.10 176.93 51086.23 88888.00 2016-03-12 00:35:55.906 072 16307.05 176.88 51086.22 88888.00 2016-03-12 00:35:56.406 072 16307.05 176.80 51086.21 88888.00 2016-03-12 00:35:56.906 072 16307.05 176.71 51086.21 88888.00 2016-03-12 00:35:57.406 072 16307.06 176.60 51086.17 88888.00 2016-03-12 00:35:57.906 072 16307.04 176.53 51086.14 88888.00 2016-03-12 00:35:58.407 072 16307.01 176.47 51086.10 88888.00 2016-03-12 00:35:58.907 072 16306.99 176.42 51086.09 88888.00 2016-03-12 00:35:59.407 072 16306.97 176.38 51086.08 88888.00 2016-03-12 00:35:59.907 072 16306.96 176.37 51086.14 88888.00 2016-03-12 00:36:00.407 072 16306.90 176.33 51086.12 88888.00 2016-03-12 00:36:00.907 072 16306.89 176.24 51086.03 88888.00 2016-03-12 00:36:01.407 072 16306.91 176.15 51086.02 88888.00 2016-03-12 00:36:01.907 072 16306.87 176.17 51086.03 88888.00 2016-03-12 00:36:02.407 072 16306.88 176.14 51086.04 88888.00 2016-03-12 00:36:02.907 072 16306.90 176.12 51086.00 88888.00 2016-03-12 00:36:03.407 072 16306.93 176.06 51085.97 88888.00 2016-03-12 00:36:03.907 072 16306.88 176.08 51086.01 88888.00 2016-03-12 00:36:04.407 072 16306.87 176.06 51085.99 88888.00 2016-03-12 00:36:04.907 072 16306.86 176.06 51085.96 88888.00 2016-03-12 00:36:05.407 072 16306.80 176.01 51085.96 88888.00 2016-03-12 00:36:05.907 072 16306.73 175.95 51086.00 88888.00 2016-03-12 00:36:06.407 072 16306.70 175.91 51086.04 88888.00 2016-03-12 00:36:06.907 072 16306.68 175.95 51086.03 88888.00 2016-03-12 00:36:07.407 072 16306.65 175.99 51086.00 88888.00 2016-03-12 00:36:07.907 072 16306.63 176.05 51086.05 88888.00 2016-03-12 00:36:08.407 072 16306.62 176.02 51086.03 88888.00 2016-03-12 00:36:08.907 072 16306.57 175.99 51086.00 88888.00 2016-03-12 00:36:09.407 072 16306.55 176.02 51086.02 88888.00 2016-03-12 00:36:09.907 072 16306.53 176.11 51086.03 88888.00 2016-03-12 00:36:10.407 072 16306.52 176.13 51086.02 88888.00 2016-03-12 00:36:10.907 072 16306.48 176.12 51086.04 88888.00 2016-03-12 00:36:11.407 072 16306.52 176.19 51086.01 88888.00 2016-03-12 00:36:11.907 072 16306.53 176.22 51086.05 88888.00 2016-03-12 00:36:12.407 072 16306.55 176.25 51086.12 88888.00 2016-03-12 00:36:12.907 072 16306.61 176.31 51086.15 88888.00 2016-03-12 00:36:13.407 072 16306.62 176.33 51086.15 88888.00 2016-03-12 00:36:13.907 072 16306.62 176.39 51086.14 88888.00 2016-03-12 00:36:14.407 072 16306.62 176.46 51086.12 88888.00 2016-03-12 00:36:14.907 072 16306.63 176.54 51086.10 88888.00 2016-03-12 00:36:15.407 072 16306.60 176.63 51086.05 88888.00 2016-03-12 00:36:15.907 072 16306.59 176.71 51086.12 88888.00 2016-03-12 00:36:16.407 072 16306.60 176.75 51086.22 88888.00 2016-03-12 00:36:16.907 072 16306.59 176.85 51086.30 88888.00 2016-03-12 00:36:17.407 072 16306.60 176.95 51086.30 88888.00 2016-03-12 00:36:17.907 072 16306.56 177.01 51086.29 88888.00 2016-03-12 00:36:18.407 072 16306.53 177.02 51086.31 88888.00 2016-03-12 00:36:18.907 072 16306.54 177.10 51086.29 88888.00 2016-03-12 00:36:19.407 072 16306.53 177.21 51086.27 88888.00 2016-03-12 00:36:19.907 072 16306.52 177.28 51086.31 88888.00 2016-03-12 00:36:20.407 072 16306.51 177.40 51086.36 88888.00 2016-03-12 00:36:20.907 072 16306.47 177.46 51086.31 88888.00 2016-03-12 00:36:21.407 072 16306.44 177.55 51086.31 88888.00 2016-03-12 00:36:21.907 072 16306.44 177.70 51086.39 88888.00 2016-03-12 00:36:22.407 072 16306.51 177.78 51086.42 88888.00 2016-03-12 00:36:22.907 072 16306.47 177.84 51086.41 88888.00 2016-03-12 00:36:23.407 072 16306.45 177.89 51086.41 88888.00 2016-03-12 00:36:23.907 072 16306.44 177.96 51086.42 88888.00 2016-03-12 00:36:24.407 072 16306.44 178.03 51086.49 88888.00 2016-03-12 00:36:24.907 072 16306.42 178.12 51086.52 88888.00 2016-03-12 00:36:25.407 072 16306.42 178.23 51086.58 88888.00 2016-03-12 00:36:25.907 072 16306.40 178.33 51086.59 88888.00 2016-03-12 00:36:26.407 072 16306.37 178.48 51086.63 88888.00 2016-03-12 00:36:26.907 072 16306.36 178.58 51086.69 88888.00 2016-03-12 00:36:27.407 072 16306.35 178.69 51086.66 88888.00 2016-03-12 00:36:27.907 072 16306.27 178.78 51086.57 88888.00 2016-03-12 00:36:28.408 072 16306.27 178.97 51086.56 88888.00 2016-03-12 00:36:28.908 072 16306.31 179.09 51086.55 88888.00 2016-03-12 00:36:29.408 072 16306.31 179.20 51086.55 88888.00 2016-03-12 00:36:29.908 072 16306.29 179.33 51086.63 88888.00 2016-03-12 00:36:30.408 072 16306.28 179.47 51086.64 88888.00 2016-03-12 00:36:30.908 072 16306.25 179.55 51086.66 88888.00 2016-03-12 00:36:31.408 072 16306.20 179.65 51086.77 88888.00 2016-03-12 00:36:31.908 072 16306.25 179.78 51086.80 88888.00 2016-03-12 00:36:32.408 072 16306.26 179.91 51086.73 88888.00 2016-03-12 00:36:32.908 072 16306.26 179.97 51086.75 88888.00 2016-03-12 00:36:33.408 072 16306.25 180.10 51086.84 88888.00 2016-03-12 00:36:33.908 072 16306.19 180.24 51086.84 88888.00 2016-03-12 00:36:34.408 072 16306.25 180.36 51086.87 88888.00 2016-03-12 00:36:34.908 072 16306.27 180.43 51086.89 88888.00 2016-03-12 00:36:35.408 072 16306.27 180.51 51086.93 88888.00 2016-03-12 00:36:35.908 072 16306.30 180.60 51086.98 88888.00 2016-03-12 00:36:36.408 072 16306.30 180.71 51087.07 88888.00 2016-03-12 00:36:36.908 072 16306.30 180.78 51087.03 88888.00 2016-03-12 00:36:37.408 072 16306.29 180.90 51087.03 88888.00 2016-03-12 00:36:37.908 072 16306.35 181.00 51087.06 88888.00 2016-03-12 00:36:38.408 072 16306.39 181.11 51087.10 88888.00 2016-03-12 00:36:38.908 072 16306.40 181.19 51087.11 88888.00 2016-03-12 00:36:39.408 072 16306.40 181.28 51087.19 88888.00 2016-03-12 00:36:39.908 072 16306.42 181.37 51087.15 88888.00 2016-03-12 00:36:40.408 072 16306.39 181.45 51087.15 88888.00 2016-03-12 00:36:40.908 072 16306.47 181.51 51087.19 88888.00 2016-03-12 00:36:41.408 072 16306.51 181.61 51087.21 88888.00 2016-03-12 00:36:41.908 072 16306.51 181.70 51087.19 88888.00 2016-03-12 00:36:42.408 072 16306.53 181.82 51087.21 88888.00 2016-03-12 00:36:42.908 072 16306.56 181.93 51087.21 88888.00 2016-03-12 00:36:43.408 072 16306.54 181.99 51087.21 88888.00 2016-03-12 00:36:43.908 072 16306.51 182.02 51087.23 88888.00 2016-03-12 00:36:44.408 072 16306.51 182.10 51087.21 88888.00 2016-03-12 00:36:44.908 072 16306.56 182.15 51087.20 88888.00 2016-03-12 00:36:45.408 072 16306.59 182.22 51087.19 88888.00 2016-03-12 00:36:45.908 072 16306.57 182.26 51087.24 88888.00 2016-03-12 00:36:46.408 072 16306.60 182.28 51087.24 88888.00 2016-03-12 00:36:46.908 072 16306.59 182.29 51087.21 88888.00 2016-03-12 00:36:47.408 072 16306.60 182.35 51087.19 88888.00 2016-03-12 00:36:47.908 072 16306.60 182.41 51087.22 88888.00 2016-03-12 00:36:48.408 072 16306.56 182.45 51087.21 88888.00 2016-03-12 00:36:48.908 072 16306.57 182.48 51087.18 88888.00 2016-03-12 00:36:49.408 072 16306.57 182.57 51087.18 88888.00 2016-03-12 00:36:49.908 072 16306.53 182.59 51087.20 88888.00 2016-03-12 00:36:50.408 072 16306.48 182.59 51087.21 88888.00 2016-03-12 00:36:50.908 072 16306.48 182.68 51087.23 88888.00 2016-03-12 00:36:51.408 072 16306.47 182.71 51087.21 88888.00 2016-03-12 00:36:51.908 072 16306.46 182.66 51087.15 88888.00 2016-03-12 00:36:52.408 072 16306.44 182.65 51087.14 88888.00 2016-03-12 00:36:52.908 072 16306.47 182.67 51087.16 88888.00 2016-03-12 00:36:53.408 072 16306.51 182.69 51087.18 88888.00 2016-03-12 00:36:53.908 072 16306.46 182.74 51087.18 88888.00 2016-03-12 00:36:54.408 072 16306.40 182.74 51087.21 88888.00 2016-03-12 00:36:54.908 072 16306.39 182.78 51087.16 88888.00 2016-03-12 00:36:55.408 072 16306.35 182.78 51087.16 88888.00 2016-03-12 00:36:55.908 072 16306.30 182.77 51087.15 88888.00 2016-03-12 00:36:56.408 072 16306.31 182.78 51087.19 88888.00 2016-03-12 00:36:56.908 072 16306.30 182.82 51087.20 88888.00 2016-03-12 00:36:57.408 072 16306.26 182.81 51087.15 88888.00 2016-03-12 00:36:57.908 072 16306.25 182.83 51087.12 88888.00 2016-03-12 00:36:58.409 072 16306.27 182.87 51087.18 88888.00 2016-03-12 00:36:58.909 072 16306.25 182.89 51087.20 88888.00 2016-03-12 00:36:59.409 072 16306.20 182.91 51087.23 88888.00 2016-03-12 00:36:59.909 072 16306.21 182.91 51087.20 88888.00 2016-03-12 00:37:00.409 072 16306.16 182.91 51087.15 88888.00 2016-03-12 00:37:00.909 072 16306.10 182.98 51087.15 88888.00 2016-03-12 00:37:01.409 072 16306.06 182.93 51087.15 88888.00 2016-03-12 00:37:01.909 072 16306.02 182.93 51087.12 88888.00 2016-03-12 00:37:02.409 072 16306.00 182.93 51087.13 88888.00 2016-03-12 00:37:02.909 072 16306.00 182.91 51087.10 88888.00 2016-03-12 00:37:03.409 072 16306.03 182.90 51087.11 88888.00 2016-03-12 00:37:03.909 072 16306.03 182.89 51087.11 88888.00 2016-03-12 00:37:04.409 072 16305.99 182.90 51087.05 88888.00 2016-03-12 00:37:04.909 072 16305.96 182.91 51087.00 88888.00 2016-03-12 00:37:05.409 072 16305.98 182.89 51087.03 88888.00 2016-03-12 00:37:05.909 072 16305.94 182.80 51087.00 88888.00 2016-03-12 00:37:06.409 072 16305.93 182.78 51087.00 88888.00 2016-03-12 00:37:06.909 072 16305.92 182.80 51087.04 88888.00 2016-03-12 00:37:07.409 072 16305.90 182.76 51087.07 88888.00 2016-03-12 00:37:07.909 072 16305.87 182.73 51087.12 88888.00 2016-03-12 00:37:08.409 072 16305.86 182.74 51087.04 88888.00 2016-03-12 00:37:08.909 072 16305.85 182.73 51087.03 88888.00 2016-03-12 00:37:09.409 072 16305.77 182.72 51087.05 88888.00 2016-03-12 00:37:09.909 072 16305.78 182.64 51087.07 88888.00 2016-03-12 00:37:10.409 072 16305.75 182.64 51087.10 88888.00 2016-03-12 00:37:10.909 072 16305.71 182.65 51087.13 88888.00 2016-03-12 00:37:11.409 072 16305.67 182.61 51087.13 88888.00 2016-03-12 00:37:11.909 072 16305.68 182.57 51087.07 88888.00 2016-03-12 00:37:12.409 072 16305.62 182.57 51087.03 88888.00 2016-03-12 00:37:12.909 072 16305.51 182.55 51087.04 88888.00 2016-03-12 00:37:13.409 072 16305.43 182.54 51087.02 88888.00 2016-03-12 00:37:13.909 072 16305.42 182.56 51087.01 88888.00 2016-03-12 00:37:14.409 072 16305.45 182.61 51087.03 88888.00 2016-03-12 00:37:14.909 072 16305.42 182.61 51087.03 88888.00 2016-03-12 00:37:15.409 072 16305.32 182.64 51087.00 88888.00 2016-03-12 00:37:15.909 072 16305.30 182.63 51087.01 88888.00 2016-03-12 00:37:16.409 072 16305.22 182.63 51086.97 88888.00 2016-03-12 00:37:16.909 072 16305.16 182.64 51086.95 88888.00 2016-03-12 00:37:17.409 072 16305.12 182.64 51086.95 88888.00 2016-03-12 00:37:17.909 072 16305.10 182.64 51086.85 88888.00 2016-03-12 00:37:18.409 072 16305.04 182.66 51086.88 88888.00 2016-03-12 00:37:18.909 072 16305.01 182.64 51086.85 88888.00 2016-03-12 00:37:19.409 072 16304.98 182.69 51086.84 88888.00 2016-03-12 00:37:19.909 072 16304.95 182.65 51086.87 88888.00 2016-03-12 00:37:20.409 072 16304.94 182.64 51086.88 88888.00 2016-03-12 00:37:20.909 072 16304.95 182.66 51086.88 88888.00 2016-03-12 00:37:21.409 072 16304.89 182.69 51086.88 88888.00 2016-03-12 00:37:21.909 072 16304.87 182.69 51086.85 88888.00 2016-03-12 00:37:22.409 072 16304.85 182.72 51086.82 88888.00 2016-03-12 00:37:22.909 072 16304.83 182.74 51086.84 88888.00 2016-03-12 00:37:23.409 072 16304.79 182.71 51086.87 88888.00 2016-03-12 00:37:23.909 072 16304.74 182.73 51086.84 88888.00 2016-03-12 00:37:24.409 072 16304.68 182.77 51086.83 88888.00 2016-03-12 00:37:24.909 072 16304.67 182.77 51086.86 88888.00 2016-03-12 00:37:25.409 072 16304.63 182.77 51086.82 88888.00 2016-03-12 00:37:25.909 072 16304.62 182.76 51086.76 88888.00 2016-03-12 00:37:26.409 072 16304.61 182.77 51086.79 88888.00 2016-03-12 00:37:26.909 072 16304.55 182.74 51086.82 88888.00 2016-03-12 00:37:27.409 072 16304.53 182.75 51086.84 88888.00 2016-03-12 00:37:27.909 072 16304.46 182.81 51086.83 88888.00 2016-03-12 00:37:28.409 072 16304.41 182.85 51086.80 88888.00 2016-03-12 00:37:28.909 072 16304.43 182.87 51086.79 88888.00 2016-03-12 00:37:29.409 072 16304.43 182.87 51086.77 88888.00 2016-03-12 00:37:29.909 072 16304.40 182.85 51086.84 88888.00 2016-03-12 00:37:30.409 072 16304.41 182.87 51086.86 88888.00 2016-03-12 00:37:30.909 072 16304.40 182.94 51086.84 88888.00 2016-03-12 00:37:31.409 072 16304.37 183.00 51086.83 88888.00 2016-03-12 00:37:31.909 072 16304.35 183.01 51086.84 88888.00 2016-03-12 00:37:32.409 072 16304.37 183.01 51086.84 88888.00 2016-03-12 00:37:32.909 072 16304.37 183.07 51086.92 88888.00 2016-03-12 00:37:33.410 072 16304.31 183.15 51086.91 88888.00 2016-03-12 00:37:33.910 072 16304.39 183.20 51086.85 88888.00 2016-03-12 00:37:34.410 072 16304.40 183.19 51086.85 88888.00 2016-03-12 00:37:34.910 072 16304.37 183.20 51086.86 88888.00 2016-03-12 00:37:35.410 072 16304.35 183.20 51086.87 88888.00 2016-03-12 00:37:35.910 072 16304.39 183.19 51086.86 88888.00 2016-03-12 00:37:36.410 072 16304.39 183.22 51086.83 88888.00 2016-03-12 00:37:36.910 072 16304.33 183.22 51086.76 88888.00 2016-03-12 00:37:37.410 072 16304.27 183.19 51086.82 88888.00 2016-03-12 00:37:37.910 072 16304.30 183.22 51086.87 88888.00 2016-03-12 00:37:38.410 072 16304.32 183.28 51086.84 88888.00 2016-03-12 00:37:38.910 072 16304.28 183.27 51086.79 88888.00 2016-03-12 00:37:39.410 072 16304.28 183.30 51086.77 88888.00 2016-03-12 00:37:39.910 072 16304.34 183.33 51086.78 88888.00 2016-03-12 00:37:40.410 072 16304.34 183.36 51086.78 88888.00 2016-03-12 00:37:40.910 072 16304.31 183.36 51086.77 88888.00 2016-03-12 00:37:41.410 072 16304.24 183.36 51086.77 88888.00 2016-03-12 00:37:41.910 072 16304.22 183.37 51086.84 88888.00 2016-03-12 00:37:42.410 072 16304.19 183.44 51086.80 88888.00 2016-03-12 00:37:42.910 072 16304.14 183.45 51086.78 88888.00 2016-03-12 00:37:43.410 072 16304.09 183.51 51086.77 88888.00 2016-03-12 00:37:43.910 072 16304.08 183.53 51086.76 88888.00 2016-03-12 00:37:44.410 072 16304.05 183.54 51086.75 88888.00 2016-03-12 00:37:44.910 072 16304.05 183.61 51086.79 88888.00 2016-03-12 00:37:45.410 072 16304.01 183.72 51086.83 88888.00 2016-03-12 00:37:45.910 072 16303.98 183.72 51086.82 88888.00 2016-03-12 00:37:46.410 072 16304.01 183.71 51086.78 88888.00 2016-03-12 00:37:46.910 072 16304.00 183.74 51086.80 88888.00 2016-03-12 00:37:47.410 072 16303.96 183.81 51086.83 88888.00 2016-03-12 00:37:47.910 072 16303.95 183.88 51086.83 88888.00 2016-03-12 00:37:48.410 072 16303.98 183.90 51086.84 88888.00 2016-03-12 00:37:48.910 072 16304.00 183.96 51086.83 88888.00 2016-03-12 00:37:49.410 072 16304.00 183.99 51086.86 88888.00 2016-03-12 00:37:49.910 072 16304.04 183.98 51086.91 88888.00 2016-03-12 00:37:50.410 072 16304.07 184.02 51086.87 88888.00 2016-03-12 00:37:50.910 072 16304.09 184.02 51086.80 88888.00 2016-03-12 00:37:51.410 072 16304.04 184.04 51086.83 88888.00 2016-03-12 00:37:51.910 072 16303.99 184.03 51086.80 88888.00 2016-03-12 00:37:52.410 072 16304.01 184.07 51086.83 88888.00 2016-03-12 00:37:52.910 072 16304.04 184.02 51086.83 88888.00 2016-03-12 00:37:53.410 072 16304.04 184.02 51086.80 88888.00 2016-03-12 00:37:53.910 072 16304.02 184.02 51086.79 88888.00 2016-03-12 00:37:54.410 072 16303.98 183.98 51086.79 88888.00 2016-03-12 00:37:54.910 072 16303.99 183.96 51086.76 88888.00 2016-03-12 00:37:55.410 072 16303.96 183.98 51086.75 88888.00 2016-03-12 00:37:55.910 072 16303.96 183.99 51086.77 88888.00 2016-03-12 00:37:56.410 072 16303.96 184.02 51086.80 88888.00 2016-03-12 00:37:56.910 072 16303.96 184.03 51086.80 88888.00 2016-03-12 00:37:57.410 072 16303.98 183.97 51086.77 88888.00 2016-03-12 00:37:57.910 072 16303.97 183.97 51086.66 88888.00 2016-03-12 00:37:58.410 072 16303.97 184.02 51086.70 88888.00 2016-03-12 00:37:58.910 072 16303.97 184.02 51086.68 88888.00 2016-03-12 00:37:59.410 072 16303.96 184.03 51086.67 88888.00 2016-03-12 00:37:59.910 072 16303.93 183.96 51086.65 88888.00 2016-03-12 00:38:00.410 072 16303.93 183.95 51086.61 88888.00 2016-03-12 00:38:00.910 072 16303.90 183.93 51086.58 88888.00 2016-03-12 00:38:01.410 072 16303.93 183.91 51086.58 88888.00 2016-03-12 00:38:01.910 072 16303.93 183.89 51086.60 88888.00 2016-03-12 00:38:02.410 072 16303.87 183.95 51086.63 88888.00 2016-03-12 00:38:02.910 072 16303.87 183.94 51086.65 88888.00 2016-03-12 00:38:03.411 072 16303.81 183.93 51086.59 88888.00 2016-03-12 00:38:03.911 072 16303.80 183.96 51086.57 88888.00 2016-03-12 00:38:04.411 072 16303.80 183.95 51086.56 88888.00 2016-03-12 00:38:04.911 072 16303.86 183.98 51086.47 88888.00 2016-03-12 00:38:05.411 072 16303.84 184.00 51086.47 88888.00 2016-03-12 00:38:05.911 072 16303.84 184.04 51086.49 88888.00 2016-03-12 00:38:06.411 072 16303.83 184.06 51086.50 88888.00 2016-03-12 00:38:06.911 072 16303.87 184.11 51086.55 88888.00 2016-03-12 00:38:07.411 072 16303.88 184.08 51086.57 88888.00 2016-03-12 00:38:07.911 072 16303.87 184.14 51086.55 88888.00 2016-03-12 00:38:08.411 072 16303.87 184.16 51086.48 88888.00 2016-03-12 00:38:08.911 072 16303.84 184.15 51086.52 88888.00 2016-03-12 00:38:09.411 072 16303.80 184.15 51086.54 88888.00 2016-03-12 00:38:09.911 072 16303.81 184.17 51086.57 88888.00 2016-03-12 00:38:10.411 072 16303.80 184.16 51086.52 88888.00 2016-03-12 00:38:10.911 072 16303.80 184.21 51086.46 88888.00 2016-03-12 00:38:11.411 072 16303.77 184.32 51086.41 88888.00 2016-03-12 00:38:11.911 072 16303.72 184.38 51086.43 88888.00 2016-03-12 00:38:12.411 072 16303.70 184.42 51086.40 88888.00 2016-03-12 00:38:12.911 072 16303.65 184.49 51086.41 88888.00 2016-03-12 00:38:13.411 072 16303.60 184.50 51086.42 88888.00 2016-03-12 00:38:13.911 072 16303.55 184.49 51086.45 88888.00 2016-03-12 00:38:14.411 072 16303.57 184.56 51086.40 88888.00 2016-03-12 00:38:14.911 072 16303.55 184.60 51086.41 88888.00 2016-03-12 00:38:15.411 072 16303.48 184.60 51086.45 88888.00 2016-03-12 00:38:15.911 072 16303.42 184.63 51086.48 88888.00 2016-03-12 00:38:16.411 072 16303.38 184.67 51086.46 88888.00 2016-03-12 00:38:16.911 072 16303.33 184.74 51086.49 88888.00 2016-03-12 00:38:17.411 072 16303.26 184.77 51086.43 88888.00 2016-03-12 00:38:17.911 072 16303.20 184.76 51086.38 88888.00 2016-03-12 00:38:18.411 072 16303.18 184.80 51086.36 88888.00 2016-03-12 00:38:18.911 072 16303.17 184.89 51086.48 88888.00 2016-03-12 00:38:19.411 072 16303.16 184.91 51086.47 88888.00 2016-03-12 00:38:19.911 072 16303.18 185.00 51086.45 88888.00 2016-03-12 00:38:20.411 072 16303.12 185.06 51086.42 88888.00 2016-03-12 00:38:20.911 072 16303.12 185.02 51086.43 88888.00 2016-03-12 00:38:21.411 072 16303.08 185.07 51086.43 88888.00 2016-03-12 00:38:21.911 072 16303.08 185.08 51086.49 88888.00 2016-03-12 00:38:22.411 072 16303.07 185.17 51086.49 88888.00 2016-03-12 00:38:22.911 072 16303.05 185.20 51086.50 88888.00 2016-03-12 00:38:23.411 072 16303.07 185.26 51086.47 88888.00 2016-03-12 00:38:23.911 072 16303.04 185.28 51086.46 88888.00 2016-03-12 00:38:24.411 072 16303.02 185.33 51086.51 88888.00 2016-03-12 00:38:24.911 072 16303.03 185.35 51086.54 88888.00 2016-03-12 00:38:25.411 072 16302.99 185.41 51086.56 88888.00 2016-03-12 00:38:25.911 072 16302.96 185.43 51086.52 88888.00 2016-03-12 00:38:26.411 072 16302.96 185.47 51086.55 88888.00 2016-03-12 00:38:26.911 072 16302.94 185.53 51086.56 88888.00 2016-03-12 00:38:27.411 072 16302.95 185.62 51086.52 88888.00 2016-03-12 00:38:27.911 072 16302.94 185.64 51086.52 88888.00 2016-03-12 00:38:28.411 072 16302.93 185.73 51086.55 88888.00 2016-03-12 00:38:28.911 072 16302.94 185.81 51086.60 88888.00 2016-03-12 00:38:29.411 072 16302.93 185.86 51086.60 88888.00 2016-03-12 00:38:29.911 072 16302.92 185.90 51086.61 88888.00 2016-03-12 00:38:30.411 072 16302.93 186.02 51086.64 88888.00 2016-03-12 00:38:30.911 072 16302.95 186.07 51086.60 88888.00 2016-03-12 00:38:31.411 072 16302.95 186.12 51086.59 88888.00 2016-03-12 00:38:31.911 072 16302.96 186.23 51086.64 88888.00 2016-03-12 00:38:32.411 072 16302.95 186.25 51086.65 88888.00 2016-03-12 00:38:32.911 072 16302.94 186.31 51086.66 88888.00 2016-03-12 00:38:33.412 072 16302.95 186.44 51086.69 88888.00 2016-03-12 00:38:33.912 072 16302.98 186.47 51086.69 88888.00 2016-03-12 00:38:34.412 072 16302.95 186.47 51086.80 88888.00 2016-03-12 00:38:34.912 072 16302.94 186.52 51086.83 88888.00 2016-03-12 00:38:35.412 072 16302.95 186.60 51086.79 88888.00 2016-03-12 00:38:35.912 072 16302.98 186.60 51086.74 88888.00 2016-03-12 00:38:36.412 072 16303.00 186.61 51086.70 88888.00 2016-03-12 00:38:36.912 072 16303.03 186.67 51086.75 88888.00 2016-03-12 00:38:37.412 072 16303.04 186.65 51086.79 88888.00 2016-03-12 00:38:37.912 072 16303.02 186.70 51086.86 88888.00 2016-03-12 00:38:38.412 072 16303.05 186.72 51086.84 88888.00 2016-03-12 00:38:38.912 072 16303.08 186.81 51086.75 88888.00 2016-03-12 00:38:39.412 072 16303.10 186.91 51086.71 88888.00 2016-03-12 00:38:39.912 072 16303.13 186.93 51086.80 88888.00 2016-03-12 00:38:40.412 072 16303.17 186.94 51086.85 88888.00 2016-03-12 00:38:40.912 072 16303.16 186.96 51086.94 88888.00 2016-03-12 00:38:41.412 072 16303.13 186.99 51086.89 88888.00 2016-03-12 00:38:41.912 072 16303.14 187.10 51086.84 88888.00 2016-03-12 00:38:42.412 072 16303.19 187.15 51086.85 88888.00 2016-03-12 00:38:42.912 072 16303.22 187.16 51086.87 88888.00 2016-03-12 00:38:43.412 072 16303.26 187.19 51086.87 88888.00 2016-03-12 00:38:43.912 072 16303.30 187.24 51086.91 88888.00 2016-03-12 00:38:44.412 072 16303.34 187.30 51086.95 88888.00 2016-03-12 00:38:44.912 072 16303.34 187.37 51086.92 88888.00 2016-03-12 00:38:45.412 072 16303.30 187.43 51086.93 88888.00 2016-03-12 00:38:45.912 072 16303.30 187.50 51086.97 88888.00 2016-03-12 00:38:46.412 072 16303.34 187.57 51086.98 88888.00 2016-03-12 00:38:46.912 072 16303.31 187.55 51086.96 88888.00 2016-03-12 00:38:47.412 072 16303.33 187.56 51086.95 88888.00 2016-03-12 00:38:47.912 072 16303.38 187.61 51086.96 88888.00 2016-03-12 00:38:48.412 072 16303.39 187.63 51086.95 88888.00 2016-03-12 00:38:48.912 072 16303.39 187.61 51086.94 88888.00 2016-03-12 00:38:49.412 072 16303.44 187.69 51086.97 88888.00 2016-03-12 00:38:49.912 072 16303.47 187.72 51087.02 88888.00 2016-03-12 00:38:50.412 072 16303.48 187.73 51087.06 88888.00 2016-03-12 00:38:50.912 072 16303.52 187.68 51086.98 88888.00 2016-03-12 00:38:51.412 072 16303.58 187.60 51086.95 88888.00 2016-03-12 00:38:51.912 072 16303.63 187.61 51086.96 88888.00 2016-03-12 00:38:52.412 072 16303.65 187.54 51087.01 88888.00 2016-03-12 00:38:52.912 072 16303.67 187.56 51087.01 88888.00 2016-03-12 00:38:53.412 072 16303.70 187.56 51086.97 88888.00 2016-03-12 00:38:53.912 072 16303.75 187.48 51086.93 88888.00 2016-03-12 00:38:54.412 072 16303.78 187.42 51086.96 88888.00 2016-03-12 00:38:54.912 072 16303.82 187.36 51087.00 88888.00 2016-03-12 00:38:55.412 072 16303.86 187.26 51086.97 88888.00 2016-03-12 00:38:55.912 072 16303.91 187.22 51086.92 88888.00 2016-03-12 00:38:56.412 072 16303.93 187.16 51086.89 88888.00 2016-03-12 00:38:56.912 072 16303.99 187.16 51086.92 88888.00 2016-03-12 00:38:57.412 072 16303.99 187.16 51086.97 88888.00 2016-03-12 00:38:57.912 072 16304.00 187.15 51087.00 88888.00 2016-03-12 00:38:58.412 072 16304.05 187.11 51086.97 88888.00 2016-03-12 00:38:58.912 072 16304.08 187.04 51086.96 88888.00 2016-03-12 00:38:59.412 072 16304.08 186.95 51087.01 88888.00 2016-03-12 00:38:59.912 072 16304.07 186.87 51086.97 88888.00 2016-03-12 00:39:00.412 072 16304.11 186.77 51086.94 88888.00 2016-03-12 00:39:00.912 072 16304.16 186.69 51086.92 88888.00 2016-03-12 00:39:01.412 072 16304.14 186.63 51086.86 88888.00 2016-03-12 00:39:01.912 072 16304.11 186.63 51086.86 88888.00 2016-03-12 00:39:02.412 072 16304.08 186.65 51086.89 88888.00 2016-03-12 00:39:02.912 072 16304.08 186.58 51086.89 88888.00 2016-03-12 00:39:03.413 072 16304.09 186.51 51086.84 88888.00 2016-03-12 00:39:03.913 072 16304.10 186.46 51086.80 88888.00 2016-03-12 00:39:04.413 072 16304.07 186.48 51086.84 88888.00 2016-03-12 00:39:04.913 072 16304.02 186.43 51086.85 88888.00 2016-03-12 00:39:05.413 072 16304.00 186.38 51086.76 88888.00 2016-03-12 00:39:05.913 072 16304.02 186.34 51086.75 88888.00 2016-03-12 00:39:06.413 072 16303.99 186.30 51086.75 88888.00 2016-03-12 00:39:06.913 072 16303.98 186.28 51086.71 88888.00 2016-03-12 00:39:07.413 072 16303.93 186.29 51086.73 88888.00 2016-03-12 00:39:07.913 072 16303.92 186.24 51086.75 88888.00 2016-03-12 00:39:08.413 072 16303.90 186.19 51086.75 88888.00 2016-03-12 00:39:08.913 072 16303.88 186.14 51086.71 88888.00 2016-03-12 00:39:09.413 072 16303.88 186.16 51086.75 88888.00 2016-03-12 00:39:09.913 072 16303.82 186.08 51086.78 88888.00 2016-03-12 00:39:10.413 072 16303.80 186.03 51086.79 88888.00 2016-03-12 00:39:10.913 072 16303.79 186.03 51086.73 88888.00 2016-03-12 00:39:11.413 072 16303.75 185.99 51086.70 88888.00 2016-03-12 00:39:11.913 072 16303.73 185.94 51086.68 88888.00 2016-03-12 00:39:12.413 072 16303.69 186.00 51086.71 88888.00 2016-03-12 00:39:12.913 072 16303.61 186.02 51086.78 88888.00 2016-03-12 00:39:13.413 072 16303.56 186.00 51086.71 88888.00 2016-03-12 00:39:13.913 072 16303.51 186.00 51086.69 88888.00 2016-03-12 00:39:14.413 072 16303.51 186.00 51086.68 88888.00 2016-03-12 00:39:14.913 072 16303.45 186.00 51086.70 88888.00 2016-03-12 00:39:15.413 072 16303.39 186.03 51086.74 88888.00 2016-03-12 00:39:15.913 072 16303.34 186.00 51086.75 88888.00 2016-03-12 00:39:16.413 072 16303.30 186.02 51086.69 88888.00 2016-03-12 00:39:16.913 072 16303.25 186.08 51086.64 88888.00 2016-03-12 00:39:17.413 072 16303.13 186.09 51086.57 88888.00 2016-03-12 00:39:17.913 072 16303.04 186.11 51086.57 88888.00 2016-03-12 00:39:18.413 072 16303.04 186.12 51086.68 88888.00 2016-03-12 00:39:18.913 072 16303.01 186.19 51086.68 88888.00 2016-03-12 00:39:19.413 072 16302.95 186.19 51086.64 88888.00 2016-03-12 00:39:19.913 072 16302.89 186.20 51086.61 88888.00 2016-03-12 00:39:20.413 072 16302.84 186.25 51086.65 88888.00 2016-03-12 00:39:20.913 072 16302.81 186.28 51086.63 88888.00 2016-03-12 00:39:21.413 072 16302.69 186.30 51086.63 88888.00 2016-03-12 00:39:21.913 072 16302.67 186.33 51086.64 88888.00 2016-03-12 00:39:22.413 072 16302.60 186.38 51086.68 88888.00 2016-03-12 00:39:22.913 072 16302.54 186.35 51086.64 88888.00 2016-03-12 00:39:23.413 072 16302.50 186.42 51086.64 88888.00 2016-03-12 00:39:23.913 072 16302.48 186.47 51086.66 88888.00 2016-03-12 00:39:24.413 072 16302.45 186.46 51086.73 88888.00 2016-03-12 00:39:24.913 072 16302.37 186.50 51086.80 88888.00 2016-03-12 00:39:25.413 072 16302.31 186.56 51086.71 88888.00 2016-03-12 00:39:25.913 072 16302.24 186.60 51086.71 88888.00 2016-03-12 00:39:26.413 072 16302.20 186.66 51086.75 88888.00 2016-03-12 00:39:26.913 072 16302.14 186.64 51086.77 88888.00 2016-03-12 00:39:27.413 072 16302.10 186.65 51086.79 88888.00 2016-03-12 00:39:27.913 072 16302.08 186.69 51086.80 88888.00 2016-03-12 00:39:28.413 072 16302.05 186.74 51086.77 88888.00 2016-03-12 00:39:28.913 072 16302.03 186.83 51086.85 88888.00 2016-03-12 00:39:29.413 072 16301.98 186.92 51086.82 88888.00 2016-03-12 00:39:29.913 072 16301.96 186.98 51086.84 88888.00 2016-03-12 00:39:30.413 072 16301.92 186.98 51086.84 88888.00 2016-03-12 00:39:30.913 072 16301.90 187.07 51086.82 88888.00 2016-03-12 00:39:31.413 072 16301.87 187.15 51086.83 88888.00 2016-03-12 00:39:31.913 072 16301.86 187.20 51086.87 88888.00 2016-03-12 00:39:32.413 072 16301.80 187.29 51086.91 88888.00 2016-03-12 00:39:32.913 072 16301.78 187.36 51087.00 88888.00 2016-03-12 00:39:33.404 072 16301.78 187.39 51086.97 88888.00 2016-03-12 00:39:33.904 072 16301.77 187.48 51086.91 88888.00 2016-03-12 00:39:34.404 072 16301.73 187.51 51086.88 88888.00 2016-03-12 00:39:34.904 072 16301.73 187.60 51087.01 88888.00 2016-03-12 00:39:35.404 072 16301.71 187.70 51087.02 88888.00 2016-03-12 00:39:35.904 072 16301.73 187.74 51087.02 88888.00 2016-03-12 00:39:36.404 072 16301.69 187.81 51087.00 88888.00 2016-03-12 00:39:36.904 072 16301.63 187.87 51086.98 88888.00 2016-03-12 00:39:37.404 072 16301.60 187.91 51087.02 88888.00 2016-03-12 00:39:37.904 072 16301.60 187.96 51087.04 88888.00 2016-03-12 00:39:38.404 072 16301.60 188.02 51087.09 88888.00 2016-03-12 00:39:38.904 072 16301.55 188.09 51087.12 88888.00 2016-03-12 00:39:39.404 072 16301.55 188.14 51087.16 88888.00 2016-03-12 00:39:39.904 072 16301.51 188.21 51087.18 88888.00 2016-03-12 00:39:40.404 072 16301.50 188.29 51087.21 88888.00 2016-03-12 00:39:40.904 072 16301.52 188.34 51087.21 88888.00 2016-03-12 00:39:41.404 072 16301.49 188.35 51087.20 88888.00 2016-03-12 00:39:41.904 072 16301.50 188.41 51087.18 88888.00 2016-03-12 00:39:42.404 072 16301.49 188.42 51087.16 88888.00 2016-03-12 00:39:42.904 072 16301.45 188.52 51087.16 88888.00 2016-03-12 00:39:43.404 072 16301.42 188.60 51087.13 88888.00 2016-03-12 00:39:43.904 072 16301.41 188.65 51087.10 88888.00 2016-03-12 00:39:44.404 072 16301.34 188.77 51087.11 88888.00 2016-03-12 00:39:44.904 072 16301.34 188.86 51087.04 88888.00 2016-03-12 00:39:45.404 072 16301.34 188.93 51087.04 88888.00 2016-03-12 00:39:45.904 072 16301.32 189.02 51087.04 88888.00 2016-03-12 00:39:46.404 072 16301.31 189.10 51087.07 88888.00 2016-03-12 00:39:46.904 072 16301.34 189.15 51087.07 88888.00 2016-03-12 00:39:47.404 072 16301.36 189.25 51087.05 88888.00 2016-03-12 00:39:47.904 072 16301.36 189.26 51087.04 88888.00 2016-03-12 00:39:48.404 072 16301.31 189.30 51087.09 88888.00 2016-03-12 00:39:48.904 072 16301.25 189.38 51087.12 88888.00 2016-03-12 00:39:49.404 072 16301.27 189.46 51087.11 88888.00 2016-03-12 00:39:49.904 072 16301.29 189.53 51087.13 88888.00 2016-03-12 00:39:50.404 072 16301.33 189.57 51087.13 88888.00 2016-03-12 00:39:50.904 072 16301.29 189.61 51087.12 88888.00 2016-03-12 00:39:51.404 072 16301.26 189.62 51087.19 88888.00 2016-03-12 00:39:51.904 072 16301.26 189.69 51087.21 88888.00 2016-03-12 00:39:52.404 072 16301.26 189.73 51087.22 88888.00 2016-03-12 00:39:52.904 072 16301.28 189.80 51087.20 88888.00 2016-03-12 00:39:53.404 072 16301.26 189.87 51087.14 88888.00 2016-03-12 00:39:53.904 072 16301.26 189.91 51087.09 88888.00 2016-03-12 00:39:54.404 072 16301.29 189.94 51087.12 88888.00 2016-03-12 00:39:54.904 072 16301.31 190.02 51087.18 88888.00 2016-03-12 00:39:55.404 072 16301.29 190.02 51087.25 88888.00 2016-03-12 00:39:55.904 072 16301.29 190.03 51087.29 88888.00 2016-03-12 00:39:56.404 072 16301.27 190.14 51087.25 88888.00 2016-03-12 00:39:56.904 072 16301.23 190.21 51087.19 88888.00 2016-03-12 00:39:57.404 072 16301.24 190.22 51087.15 88888.00 2016-03-12 00:39:57.904 072 16301.20 190.21 51087.16 88888.00 2016-03-12 00:39:58.404 072 16301.20 190.25 51087.16 88888.00 2016-03-12 00:39:58.904 072 16301.19 190.24 51087.16 88888.00 2016-03-12 00:39:59.404 072 16301.18 190.22 51087.14 88888.00 2016-03-12 00:39:59.904 072 16301.20 190.26 51087.13 88888.00 2016-03-12 00:40:00.404 072 16301.22 190.29 51087.15 88888.00 2016-03-12 00:40:00.904 072 16301.19 190.31 51087.11 88888.00 2016-03-12 00:40:01.404 072 16301.18 190.33 51087.12 88888.00 2016-03-12 00:40:01.904 072 16301.17 190.35 51087.11 88888.00 2016-03-12 00:40:02.404 072 16301.16 190.38 51087.07 88888.00 2016-03-12 00:40:02.904 072 16301.15 190.43 51087.07 88888.00 2016-03-12 00:40:03.405 072 16301.13 190.46 51087.11 88888.00 2016-03-12 00:40:03.905 072 16301.09 190.46 51087.13 88888.00 2016-03-12 00:40:04.405 072 16301.13 190.50 51087.14 88888.00 2016-03-12 00:40:04.905 072 16301.11 190.56 51087.13 88888.00 2016-03-12 00:40:05.405 072 16301.16 190.59 51087.11 88888.00 2016-03-12 00:40:05.905 072 16301.18 190.57 51087.11 88888.00 2016-03-12 00:40:06.405 072 16301.19 190.63 51087.14 88888.00 2016-03-12 00:40:06.905 072 16301.23 190.67 51087.16 88888.00 2016-03-12 00:40:07.405 072 16301.20 190.70 51087.16 88888.00 2016-03-12 00:40:07.905 072 16301.23 190.73 51087.16 88888.00 2016-03-12 00:40:08.405 072 16301.20 190.70 51087.13 88888.00 2016-03-12 00:40:08.905 072 16301.22 190.70 51087.16 88888.00 2016-03-12 00:40:09.405 072 16301.17 190.68 51087.13 88888.00 2016-03-12 00:40:09.905 072 16301.18 190.67 51087.10 88888.00 2016-03-12 00:40:10.405 072 16301.23 190.66 51087.10 88888.00 2016-03-12 00:40:10.905 072 16301.20 190.70 51087.12 88888.00 2016-03-12 00:40:11.405 072 16301.22 190.72 51087.16 88888.00 2016-03-12 00:40:11.905 072 16301.19 190.67 51087.14 88888.00 2016-03-12 00:40:12.405 072 16301.17 190.66 51087.15 88888.00 2016-03-12 00:40:12.905 072 16301.13 190.65 51087.06 88888.00 2016-03-12 00:40:13.405 072 16301.11 190.66 51087.03 88888.00 2016-03-12 00:40:13.905 072 16301.10 190.65 51087.03 88888.00 2016-03-12 00:40:14.405 072 16301.08 190.61 51087.03 88888.00 2016-03-12 00:40:14.905 072 16301.11 190.56 51087.02 88888.00 2016-03-12 00:40:15.405 072 16301.15 190.59 51087.05 88888.00 2016-03-12 00:40:15.905 072 16301.15 190.61 51087.02 88888.00 2016-03-12 00:40:16.405 072 16301.16 190.61 51087.06 88888.00 2016-03-12 00:40:16.905 072 16301.18 190.58 51087.10 88888.00 2016-03-12 00:40:17.405 072 16301.16 190.60 51087.12 88888.00 2016-03-12 00:40:17.905 072 16301.11 190.63 51087.10 88888.00 2016-03-12 00:40:18.405 072 16301.10 190.64 51087.09 88888.00 2016-03-12 00:40:18.905 072 16301.14 190.58 51087.07 88888.00 2016-03-12 00:40:19.405 072 16301.18 190.59 51087.07 88888.00 2016-03-12 00:40:19.905 072 16301.22 190.64 51087.09 88888.00 2016-03-12 00:40:20.405 072 16301.19 190.61 51087.11 88888.00 2016-03-12 00:40:20.905 072 16301.19 190.63 51087.09 88888.00 2016-03-12 00:40:21.405 072 16301.23 190.67 51087.05 88888.00 2016-03-12 00:40:21.905 072 16301.26 190.72 51087.09 88888.00 2016-03-12 00:40:22.405 072 16301.32 190.81 51087.09 88888.00 2016-03-12 00:40:22.905 072 16301.37 190.85 51087.07 88888.00 2016-03-12 00:40:23.405 072 16301.42 190.84 51087.10 88888.00 2016-03-12 00:40:23.905 072 16301.44 190.83 51087.13 88888.00 2016-03-12 00:40:24.405 072 16301.48 190.91 51087.15 88888.00 2016-03-12 00:40:24.905 072 16301.52 190.95 51087.12 88888.00 2016-03-12 00:40:25.405 072 16301.60 190.94 51087.10 88888.00 2016-03-12 00:40:25.905 072 16301.61 190.92 51087.10 88888.00 2016-03-12 00:40:26.405 072 16301.66 190.93 51087.09 88888.00 2016-03-12 00:40:26.905 072 16301.68 190.91 51087.09 88888.00 2016-03-12 00:40:27.405 072 16301.69 190.91 51087.14 88888.00 2016-03-12 00:40:27.905 072 16301.69 191.01 51087.16 88888.00 2016-03-12 00:40:28.405 072 16301.69 191.04 51087.12 88888.00 2016-03-12 00:40:28.905 072 16301.73 191.05 51087.12 88888.00 2016-03-12 00:40:29.405 072 16301.76 191.08 51087.16 88888.00 2016-03-12 00:40:29.905 072 16301.75 191.08 51087.12 88888.00 2016-03-12 00:40:30.405 072 16301.69 191.12 51087.11 88888.00 2016-03-12 00:40:30.905 072 16301.66 191.17 51087.10 88888.00 2016-03-12 00:40:31.405 072 16301.68 191.12 51087.06 88888.00 2016-03-12 00:40:31.905 072 16301.69 191.08 51087.02 88888.00 2016-03-12 00:40:32.405 072 16301.71 191.10 51087.03 88888.00 2016-03-12 00:40:32.905 072 16301.69 191.17 51086.98 88888.00 2016-03-12 00:40:33.405 072 16301.64 191.16 51086.97 88888.00 2016-03-12 00:40:33.905 072 16301.66 191.17 51086.97 88888.00 2016-03-12 00:40:34.405 072 16301.67 191.22 51087.03 88888.00 2016-03-12 00:40:34.905 072 16301.61 191.26 51087.03 88888.00 2016-03-12 00:40:35.405 072 16301.60 191.25 51087.02 88888.00 2016-03-12 00:40:35.905 072 16301.63 191.22 51086.98 88888.00 2016-03-12 00:40:36.405 072 16301.62 191.22 51086.98 88888.00 2016-03-12 00:40:36.905 072 16301.63 191.26 51087.00 88888.00 2016-03-12 00:40:37.405 072 16301.61 191.29 51086.98 88888.00 2016-03-12 00:40:37.905 072 16301.58 191.31 51086.98 88888.00 2016-03-12 00:40:38.406 072 16301.61 191.31 51087.03 88888.00 2016-03-12 00:40:38.906 072 16301.66 191.38 51087.05 88888.00 2016-03-12 00:40:39.406 072 16301.64 191.42 51087.10 88888.00 2016-03-12 00:40:39.906 072 16301.68 191.42 51087.09 88888.00 2016-03-12 00:40:40.406 072 16301.70 191.45 51087.06 88888.00 2016-03-12 00:40:40.906 072 16301.67 191.47 51087.09 88888.00 2016-03-12 00:40:41.406 072 16301.71 191.48 51087.13 88888.00 2016-03-12 00:40:41.906 072 16301.78 191.55 51087.15 88888.00 2016-03-12 00:40:42.406 072 16301.78 191.60 51087.15 88888.00 2016-03-12 00:40:42.906 072 16301.82 191.68 51087.14 88888.00 2016-03-12 00:40:43.406 072 16301.84 191.79 51087.13 88888.00 2016-03-12 00:40:43.906 072 16301.87 191.83 51087.12 88888.00 2016-03-12 00:40:44.406 072 16301.87 191.86 51087.13 88888.00 2016-03-12 00:40:44.906 072 16301.87 191.86 51087.13 88888.00 2016-03-12 00:40:45.406 072 16301.94 191.91 51087.19 88888.00 2016-03-12 00:40:45.906 072 16302.01 191.96 51087.23 88888.00 2016-03-12 00:40:46.406 072 16302.05 191.98 51087.18 88888.00 2016-03-12 00:40:46.906 072 16302.07 192.03 51087.13 88888.00 2016-03-12 00:40:47.406 072 16302.06 192.12 51087.07 88888.00 2016-03-12 00:40:47.906 072 16302.07 192.13 51087.10 88888.00 2016-03-12 00:40:48.406 072 16302.07 192.17 51087.14 88888.00 2016-03-12 00:40:48.906 072 16302.11 192.24 51087.18 88888.00 2016-03-12 00:40:49.406 072 16302.13 192.30 51087.19 88888.00 2016-03-12 00:40:49.906 072 16302.14 192.35 51087.21 88888.00 2016-03-12 00:40:50.406 072 16302.11 192.39 51087.25 88888.00 2016-03-12 00:40:50.906 072 16302.12 192.42 51087.29 88888.00 2016-03-12 00:40:51.406 072 16302.16 192.44 51087.25 88888.00 2016-03-12 00:40:51.906 072 16302.16 192.49 51087.21 88888.00 2016-03-12 00:40:52.406 072 16302.14 192.51 51087.23 88888.00 2016-03-12 00:40:52.906 072 16302.10 192.56 51087.25 88888.00 2016-03-12 00:40:53.406 072 16302.11 192.59 51087.24 88888.00 2016-03-12 00:40:53.906 072 16302.16 192.62 51087.19 88888.00 2016-03-12 00:40:54.406 072 16302.17 192.64 51087.16 88888.00 2016-03-12 00:40:54.906 072 16302.20 192.68 51087.12 88888.00 2016-03-12 00:40:55.406 072 16302.15 192.76 51087.10 88888.00 2016-03-12 00:40:55.906 072 16302.12 192.79 51087.12 88888.00 2016-03-12 00:40:56.406 072 16302.15 192.85 51087.18 88888.00 2016-03-12 00:40:56.906 072 16302.15 192.84 51087.22 88888.00 2016-03-12 00:40:57.406 072 16302.17 192.92 51087.20 88888.00 2016-03-12 00:40:57.906 072 16302.19 193.03 51087.19 88888.00 2016-03-12 00:40:58.406 072 16302.21 193.04 51087.23 88888.00 2016-03-12 00:40:58.906 072 16302.21 193.05 51087.29 88888.00 2016-03-12 00:40:59.406 072 16302.23 193.12 51087.29 88888.00 2016-03-12 00:40:59.906 072 16302.24 193.24 51087.28 88888.00 2016-03-12 00:41:00.406 072 16302.30 193.26 51087.30 88888.00 2016-03-12 00:41:00.906 072 16302.29 193.28 51087.30 88888.00 2016-03-12 00:41:01.406 072 16302.34 193.35 51087.32 88888.00 2016-03-12 00:41:01.906 072 16302.42 193.42 51087.26 88888.00 2016-03-12 00:41:02.406 072 16302.37 193.45 51087.24 88888.00 2016-03-12 00:41:02.906 072 16302.39 193.49 51087.24 88888.00 2016-03-12 00:41:03.406 072 16302.41 193.54 51087.19 88888.00 2016-03-12 00:41:03.906 072 16302.48 193.63 51087.14 88888.00 2016-03-12 00:41:04.406 072 16302.52 193.71 51087.20 88888.00 2016-03-12 00:41:04.906 072 16302.58 193.75 51087.31 88888.00 2016-03-12 00:41:05.406 072 16302.60 193.79 51087.29 88888.00 2016-03-12 00:41:05.906 072 16302.65 193.82 51087.24 88888.00 2016-03-12 00:41:06.406 072 16302.68 193.87 51087.24 88888.00 2016-03-12 00:41:06.906 072 16302.76 193.92 51087.24 88888.00 2016-03-12 00:41:07.406 072 16302.77 193.96 51087.28 88888.00 2016-03-12 00:41:07.906 072 16302.84 193.98 51087.33 88888.00 2016-03-12 00:41:08.407 072 16302.84 193.99 51087.39 88888.00 2016-03-12 00:41:08.907 072 16302.90 194.01 51087.34 88888.00 2016-03-12 00:41:09.407 072 16302.91 194.06 51087.34 88888.00 2016-03-12 00:41:09.907 072 16302.94 194.13 51087.40 88888.00 2016-03-12 00:41:10.407 072 16303.02 194.15 51087.40 88888.00 2016-03-12 00:41:10.907 072 16303.07 194.18 51087.37 88888.00 2016-03-12 00:41:11.407 072 16303.09 194.21 51087.42 88888.00 2016-03-12 00:41:11.907 072 16303.09 194.14 51087.46 88888.00 2016-03-12 00:41:12.407 072 16303.11 194.18 51087.43 88888.00 2016-03-12 00:41:12.907 072 16303.17 194.24 51087.39 88888.00 2016-03-12 00:41:13.407 072 16303.17 194.27 51087.38 88888.00 2016-03-12 00:41:13.907 072 16303.19 194.29 51087.39 88888.00 2016-03-12 00:41:14.407 072 16303.21 194.25 51087.37 88888.00 2016-03-12 00:41:14.907 072 16303.22 194.31 51087.34 88888.00 2016-03-12 00:41:15.407 072 16303.22 194.33 51087.34 88888.00 2016-03-12 00:41:15.907 072 16303.28 194.30 51087.32 88888.00 2016-03-12 00:41:16.407 072 16303.31 194.30 51087.34 88888.00 2016-03-12 00:41:16.907 072 16303.35 194.30 51087.37 88888.00 2016-03-12 00:41:17.407 072 16303.38 194.33 51087.40 88888.00 2016-03-12 00:41:17.907 072 16303.36 194.32 51087.38 88888.00 2016-03-12 00:41:18.407 072 16303.39 194.33 51087.40 88888.00 2016-03-12 00:41:18.907 072 16303.45 194.39 51087.39 88888.00 2016-03-12 00:41:19.407 072 16303.51 194.39 51087.31 88888.00 2016-03-12 00:41:19.907 072 16303.49 194.40 51087.29 88888.00 2016-03-12 00:41:20.407 072 16303.55 194.35 51087.31 88888.00 2016-03-12 00:41:20.907 072 16303.61 194.36 51087.32 88888.00 2016-03-12 00:41:21.407 072 16303.62 194.40 51087.33 88888.00 2016-03-12 00:41:21.907 072 16303.58 194.41 51087.32 88888.00 2016-03-12 00:41:22.407 072 16303.57 194.43 51087.25 88888.00 2016-03-12 00:41:22.907 072 16303.56 194.49 51087.22 88888.00 2016-03-12 00:41:23.407 072 16303.52 194.52 51087.25 88888.00 2016-03-12 00:41:23.907 072 16303.54 194.56 51087.28 88888.00 2016-03-12 00:41:24.407 072 16303.55 194.56 51087.29 88888.00 2016-03-12 00:41:24.907 072 16303.52 194.61 51087.33 88888.00 2016-03-12 00:41:25.407 072 16303.58 194.57 51087.29 88888.00 2016-03-12 00:41:25.907 072 16303.66 194.56 51087.23 88888.00 2016-03-12 00:41:26.407 072 16303.65 194.61 51087.19 88888.00 2016-03-12 00:41:26.907 072 16303.65 194.64 51087.18 88888.00 2016-03-12 00:41:27.407 072 16303.66 194.69 51087.22 88888.00 2016-03-12 00:41:27.907 072 16303.67 194.69 51087.24 88888.00 2016-03-12 00:41:28.407 072 16303.69 194.70 51087.15 88888.00 2016-03-12 00:41:28.907 072 16303.69 194.73 51087.16 88888.00 2016-03-12 00:41:29.407 072 16303.75 194.76 51087.14 88888.00 2016-03-12 00:41:29.907 072 16303.83 194.77 51087.18 88888.00 2016-03-12 00:41:30.407 072 16303.84 194.75 51087.23 88888.00 2016-03-12 00:41:30.907 072 16303.82 194.74 51087.25 88888.00 2016-03-12 00:41:31.407 072 16303.86 194.81 51087.25 88888.00 2016-03-12 00:41:31.907 072 16303.88 194.85 51087.25 88888.00 2016-03-12 00:41:32.407 072 16303.98 194.84 51087.25 88888.00 2016-03-12 00:41:32.907 072 16304.05 194.76 51087.26 88888.00 2016-03-12 00:41:33.407 072 16304.05 194.74 51087.23 88888.00 2016-03-12 00:41:33.907 072 16304.10 194.70 51087.26 88888.00 2016-03-12 00:41:34.407 072 16304.14 194.74 51087.32 88888.00 2016-03-12 00:41:34.907 072 16304.17 194.74 51087.30 88888.00 2016-03-12 00:41:35.407 072 16304.15 194.78 51087.31 88888.00 2016-03-12 00:41:35.907 072 16304.18 194.77 51087.32 88888.00 2016-03-12 00:41:36.407 072 16304.25 194.72 51087.35 88888.00 2016-03-12 00:41:36.907 072 16304.32 194.72 51087.32 88888.00 2016-03-12 00:41:37.407 072 16304.33 194.68 51087.32 88888.00 2016-03-12 00:41:37.907 072 16304.36 194.67 51087.37 88888.00 2016-03-12 00:41:38.408 072 16304.42 194.65 51087.31 88888.00 2016-03-12 00:41:38.908 072 16304.48 194.62 51087.23 88888.00 2016-03-12 00:41:39.408 072 16304.49 194.67 51087.24 88888.00 2016-03-12 00:41:39.908 072 16304.49 194.66 51087.26 88888.00 2016-03-12 00:41:40.408 072 16304.49 194.61 51087.28 88888.00 2016-03-12 00:41:40.908 072 16304.50 194.61 51087.33 88888.00 2016-03-12 00:41:41.408 072 16304.49 194.68 51087.30 88888.00 2016-03-12 00:41:41.908 072 16304.48 194.73 51087.25 88888.00 2016-03-12 00:41:42.408 072 16304.48 194.75 51087.29 88888.00 2016-03-12 00:41:42.908 072 16304.51 194.73 51087.25 88888.00 2016-03-12 00:41:43.408 072 16304.53 194.76 51087.21 88888.00 2016-03-12 00:41:43.908 072 16304.59 194.79 51087.21 88888.00 2016-03-12 00:41:44.408 072 16304.55 194.83 51087.25 88888.00 2016-03-12 00:41:44.908 072 16304.59 194.84 51087.30 88888.00 2016-03-12 00:41:45.408 072 16304.66 194.86 51087.23 88888.00 2016-03-12 00:41:45.908 072 16304.69 194.90 51087.16 88888.00 2016-03-12 00:41:46.408 072 16304.69 194.91 51087.23 88888.00 2016-03-12 00:41:46.908 072 16304.69 194.93 51087.19 88888.00 2016-03-12 00:41:47.408 072 16304.69 194.93 51087.12 88888.00 2016-03-12 00:41:47.908 072 16304.68 194.94 51087.10 88888.00 2016-03-12 00:41:48.408 072 16304.74 194.96 51087.12 88888.00 2016-03-12 00:41:48.908 072 16304.75 194.95 51087.16 88888.00 2016-03-12 00:41:49.408 072 16304.79 195.01 51087.22 88888.00 2016-03-12 00:41:49.908 072 16304.85 195.07 51087.24 88888.00 2016-03-12 00:41:50.408 072 16304.86 195.07 51087.16 88888.00 2016-03-12 00:41:50.908 072 16304.84 195.04 51087.15 88888.00 2016-03-12 00:41:51.408 072 16304.85 195.05 51087.15 88888.00 2016-03-12 00:41:51.908 072 16304.86 195.11 51087.19 88888.00 2016-03-12 00:41:52.408 072 16304.90 195.10 51087.13 88888.00 2016-03-12 00:41:52.908 072 16304.96 195.12 51087.15 88888.00 2016-03-12 00:41:53.408 072 16304.99 195.11 51087.18 88888.00 2016-03-12 00:41:53.908 072 16304.98 195.12 51087.22 88888.00 2016-03-12 00:41:54.408 072 16304.99 195.18 51087.23 88888.00 2016-03-12 00:41:54.908 072 16305.04 195.19 51087.19 88888.00 2016-03-12 00:41:55.408 072 16305.07 195.19 51087.15 88888.00 2016-03-12 00:41:55.908 072 16305.08 195.20 51087.13 88888.00 2016-03-12 00:41:56.408 072 16305.06 195.18 51087.13 88888.00 2016-03-12 00:41:56.908 072 16305.06 195.16 51087.13 88888.00 2016-03-12 00:41:57.408 072 16305.10 195.17 51087.21 88888.00 2016-03-12 00:41:57.908 072 16305.15 195.14 51087.28 88888.00 2016-03-12 00:41:58.408 072 16305.12 195.21 51087.20 88888.00 2016-03-12 00:41:58.908 072 16305.16 195.29 51087.21 88888.00 2016-03-12 00:41:59.408 072 16305.16 195.27 51087.28 88888.00 2016-03-12 00:41:59.908 072 16305.20 195.26 51087.33 88888.00 2016-03-12 00:42:00.408 072 16305.30 195.28 51087.35 88888.00 2016-03-12 00:42:00.908 072 16305.38 195.36 51087.33 88888.00 2016-03-12 00:42:01.408 072 16305.41 195.40 51087.39 88888.00 2016-03-12 00:42:01.908 072 16305.45 195.45 51087.42 88888.00 2016-03-12 00:42:02.408 072 16305.47 195.40 51087.38 88888.00 2016-03-12 00:42:02.908 072 16305.49 195.38 51087.32 88888.00 2016-03-12 00:42:03.408 072 16305.54 195.49 51087.31 88888.00 2016-03-12 00:42:03.908 072 16305.57 195.54 51087.39 88888.00 2016-03-12 00:42:04.408 072 16305.63 195.52 51087.40 88888.00 2016-03-12 00:42:04.908 072 16305.63 195.49 51087.34 88888.00 2016-03-12 00:42:05.408 072 16305.67 195.52 51087.30 88888.00 2016-03-12 00:42:05.908 072 16305.71 195.53 51087.38 88888.00 2016-03-12 00:42:06.408 072 16305.74 195.51 51087.39 88888.00 2016-03-12 00:42:06.908 072 16305.80 195.56 51087.41 88888.00 2016-03-12 00:42:07.408 072 16305.81 195.59 51087.48 88888.00 2016-03-12 00:42:07.908 072 16305.82 195.56 51087.43 88888.00 2016-03-12 00:42:08.409 072 16305.86 195.56 51087.42 88888.00 2016-03-12 00:42:08.909 072 16305.93 195.60 51087.39 88888.00 2016-03-12 00:42:09.409 072 16305.93 195.66 51087.39 88888.00 2016-03-12 00:42:09.909 072 16305.93 195.65 51087.41 88888.00 2016-03-12 00:42:10.409 072 16305.95 195.66 51087.35 88888.00 2016-03-12 00:42:10.909 072 16305.98 195.68 51087.34 88888.00 2016-03-12 00:42:11.409 072 16305.98 195.66 51087.42 88888.00 2016-03-12 00:42:11.909 072 16306.02 195.71 51087.44 88888.00 2016-03-12 00:42:12.409 072 16306.03 195.75 51087.35 88888.00 2016-03-12 00:42:12.909 072 16306.04 195.79 51087.31 88888.00 2016-03-12 00:42:13.409 072 16306.06 195.75 51087.30 88888.00 2016-03-12 00:42:13.909 072 16306.09 195.77 51087.33 88888.00 2016-03-12 00:42:14.409 072 16306.11 195.79 51087.29 88888.00 2016-03-12 00:42:14.909 072 16306.16 195.78 51087.23 88888.00 2016-03-12 00:42:15.409 072 16306.18 195.77 51087.28 88888.00 2016-03-12 00:42:15.909 072 16306.19 195.74 51087.35 88888.00 2016-03-12 00:42:16.409 072 16306.19 195.77 51087.41 88888.00 2016-03-12 00:42:16.909 072 16306.22 195.79 51087.42 88888.00 2016-03-12 00:42:17.409 072 16306.25 195.80 51087.35 88888.00 2016-03-12 00:42:17.909 072 16306.27 195.82 51087.40 88888.00 2016-03-12 00:42:18.409 072 16306.26 195.81 51087.40 88888.00 2016-03-12 00:42:18.909 072 16306.30 195.77 51087.35 88888.00 2016-03-12 00:42:19.409 072 16306.36 195.78 51087.38 88888.00 2016-03-12 00:42:19.909 072 16306.42 195.78 51087.39 88888.00 2016-03-12 00:42:20.409 072 16306.46 195.73 51087.40 88888.00 2016-03-12 00:42:20.909 072 16306.52 195.71 51087.38 88888.00 2016-03-12 00:42:21.409 072 16306.54 195.73 51087.40 88888.00 2016-03-12 00:42:21.909 072 16306.57 195.71 51087.42 88888.00 2016-03-12 00:42:22.409 072 16306.64 195.63 51087.43 88888.00 2016-03-12 00:42:22.909 072 16306.63 195.60 51087.47 88888.00 2016-03-12 00:42:23.409 072 16306.68 195.63 51087.37 88888.00 2016-03-12 00:42:23.909 072 16306.72 195.65 51087.29 88888.00 2016-03-12 00:42:24.409 072 16306.71 195.62 51087.32 88888.00 2016-03-12 00:42:24.909 072 16306.74 195.64 51087.38 88888.00 2016-03-12 00:42:25.409 072 16306.74 195.65 51087.37 88888.00 2016-03-12 00:42:25.909 072 16306.77 195.62 51087.37 88888.00 2016-03-12 00:42:26.409 072 16306.82 195.57 51087.38 88888.00 2016-03-12 00:42:26.909 072 16306.79 195.49 51087.38 88888.00 2016-03-12 00:42:27.409 072 16306.83 195.49 51087.39 88888.00 2016-03-12 00:42:27.909 072 16306.89 195.55 51087.37 88888.00 2016-03-12 00:42:28.409 072 16306.92 195.51 51087.33 88888.00 2016-03-12 00:42:28.909 072 16306.91 195.47 51087.29 88888.00 2016-03-12 00:42:29.409 072 16306.97 195.48 51087.29 88888.00 2016-03-12 00:42:29.909 072 16307.01 195.46 51087.33 88888.00 2016-03-12 00:42:30.409 072 16307.06 195.43 51087.35 88888.00 2016-03-12 00:42:30.909 072 16307.13 195.44 51087.29 88888.00 2016-03-12 00:42:31.409 072 16307.16 195.42 51087.30 88888.00 2016-03-12 00:42:31.909 072 16307.19 195.44 51087.34 88888.00 2016-03-12 00:42:32.409 072 16307.22 195.42 51087.34 88888.00 2016-03-12 00:42:32.909 072 16307.25 195.45 51087.30 88888.00 2016-03-12 00:42:33.409 072 16307.33 195.44 51087.30 88888.00 2016-03-12 00:42:33.909 072 16307.36 195.40 51087.32 88888.00 2016-03-12 00:42:34.409 072 16307.40 195.40 51087.29 88888.00 2016-03-12 00:42:34.909 072 16307.44 195.35 51087.26 88888.00 2016-03-12 00:42:35.409 072 16307.48 195.29 51087.28 88888.00 2016-03-12 00:42:35.909 072 16307.50 195.29 51087.35 88888.00 2016-03-12 00:42:36.409 072 16307.50 195.30 51087.39 88888.00 2016-03-12 00:42:36.909 072 16307.52 195.31 51087.35 88888.00 2016-03-12 00:42:37.409 072 16307.57 195.29 51087.33 88888.00 2016-03-12 00:42:37.909 072 16307.61 195.29 51087.29 88888.00 2016-03-12 00:42:38.409 072 16307.65 195.29 51087.28 88888.00 2016-03-12 00:42:38.909 072 16307.66 195.30 51087.24 88888.00 2016-03-12 00:42:39.409 072 16307.65 195.28 51087.24 88888.00 2016-03-12 00:42:39.909 072 16307.70 195.33 51087.24 88888.00 2016-03-12 00:42:40.409 072 16307.71 195.34 51087.29 88888.00 2016-03-12 00:42:40.909 072 16307.69 195.30 51087.31 88888.00 2016-03-12 00:42:41.409 072 16307.70 195.25 51087.29 88888.00 2016-03-12 00:42:41.909 072 16307.71 195.28 51087.24 88888.00 2016-03-12 00:42:42.409 072 16307.72 195.27 51087.25 88888.00 2016-03-12 00:42:42.909 072 16307.74 195.27 51087.31 88888.00 2016-03-12 00:42:43.410 072 16307.78 195.26 51087.30 88888.00 2016-03-12 00:42:43.910 072 16307.83 195.26 51087.25 88888.00 2016-03-12 00:42:44.410 072 16307.79 195.20 51087.20 88888.00 2016-03-12 00:42:44.910 072 16307.79 195.23 51087.21 88888.00 2016-03-12 00:42:45.410 072 16307.78 195.34 51087.26 88888.00 2016-03-12 00:42:45.910 072 16307.79 195.35 51087.20 88888.00 2016-03-12 00:42:46.410 072 16307.79 195.36 51087.14 88888.00 2016-03-12 00:42:46.910 072 16307.78 195.36 51087.13 88888.00 2016-03-12 00:42:47.410 072 16307.77 195.36 51087.14 88888.00 2016-03-12 00:42:47.910 072 16307.76 195.37 51087.11 88888.00 2016-03-12 00:42:48.410 072 16307.74 195.45 51087.13 88888.00 2016-03-12 00:42:48.910 072 16307.68 195.48 51087.15 88888.00 2016-03-12 00:42:49.410 072 16307.68 195.47 51087.15 88888.00 2016-03-12 00:42:49.910 072 16307.63 195.52 51087.15 88888.00 2016-03-12 00:42:50.410 072 16307.58 195.59 51087.13 88888.00 2016-03-12 00:42:50.910 072 16307.54 195.61 51087.12 88888.00 2016-03-12 00:42:51.410 072 16307.54 195.63 51087.12 88888.00 2016-03-12 00:42:51.910 072 16307.53 195.63 51087.12 88888.00 2016-03-12 00:42:52.410 072 16307.44 195.68 51087.16 88888.00 2016-03-12 00:42:52.910 072 16307.39 195.77 51087.12 88888.00 2016-03-12 00:42:53.410 072 16307.41 195.83 51087.13 88888.00 2016-03-12 00:42:53.910 072 16307.39 195.89 51087.09 88888.00 2016-03-12 00:42:54.410 072 16307.28 195.91 51087.05 88888.00 2016-03-12 00:42:54.910 072 16307.23 195.92 51087.04 88888.00 2016-03-12 00:42:55.410 072 16307.16 195.92 51087.04 88888.00 2016-03-12 00:42:55.910 072 16307.13 195.99 51087.04 88888.00 2016-03-12 00:42:56.410 072 16307.06 196.12 51087.02 88888.00 2016-03-12 00:42:56.910 072 16307.06 196.22 51087.09 88888.00 2016-03-12 00:42:57.410 072 16307.05 196.24 51087.09 88888.00 2016-03-12 00:42:57.910 072 16306.99 196.25 51087.07 88888.00 2016-03-12 00:42:58.410 072 16306.92 196.34 51087.11 88888.00 2016-03-12 00:42:58.910 072 16306.83 196.39 51087.09 88888.00 2016-03-12 00:42:59.410 072 16306.77 196.44 51087.13 88888.00 2016-03-12 00:42:59.910 072 16306.73 196.53 51087.12 88888.00 2016-03-12 00:43:00.410 072 16306.69 196.64 51087.10 88888.00 2016-03-12 00:43:00.910 072 16306.62 196.76 51087.11 88888.00 2016-03-12 00:43:01.410 072 16306.59 196.83 51087.11 88888.00 2016-03-12 00:43:01.910 072 16306.54 196.92 51087.14 88888.00 2016-03-12 00:43:02.410 072 16306.48 197.02 51087.16 88888.00 2016-03-12 00:43:02.910 072 16306.47 197.12 51087.14 88888.00 2016-03-12 00:43:03.410 072 16306.43 197.18 51087.15 88888.00 2016-03-12 00:43:03.910 072 16306.39 197.31 51087.13 88888.00 2016-03-12 00:43:04.410 072 16306.36 197.44 51087.09 88888.00 2016-03-12 00:43:04.910 072 16306.31 197.53 51087.15 88888.00 2016-03-12 00:43:05.410 072 16306.27 197.62 51087.22 88888.00 2016-03-12 00:43:05.910 072 16306.20 197.74 51087.23 88888.00 2016-03-12 00:43:06.410 072 16306.19 197.88 51087.22 88888.00 2016-03-12 00:43:06.910 072 16306.15 197.98 51087.24 88888.00 2016-03-12 00:43:07.410 072 16306.09 198.08 51087.24 88888.00 2016-03-12 00:43:07.910 072 16306.06 198.19 51087.25 88888.00 2016-03-12 00:43:08.410 072 16305.98 198.33 51087.34 88888.00 2016-03-12 00:43:08.910 072 16305.94 198.44 51087.32 88888.00 2016-03-12 00:43:09.410 072 16305.91 198.53 51087.39 88888.00 2016-03-12 00:43:09.910 072 16305.90 198.67 51087.42 88888.00 2016-03-12 00:43:10.410 072 16305.86 198.81 51087.43 88888.00 2016-03-12 00:43:10.910 072 16305.81 198.91 51087.43 88888.00 2016-03-12 00:43:11.410 072 16305.77 199.08 51087.41 88888.00 2016-03-12 00:43:11.910 072 16305.69 199.20 51087.38 88888.00 2016-03-12 00:43:12.410 072 16305.66 199.36 51087.46 88888.00 2016-03-12 00:43:12.910 072 16305.66 199.47 51087.48 88888.00 2016-03-12 00:43:13.410 072 16305.66 199.60 51087.49 88888.00 2016-03-12 00:43:13.910 072 16305.67 199.75 51087.58 88888.00 2016-03-12 00:43:14.410 072 16305.66 199.87 51087.56 88888.00 2016-03-12 00:43:14.910 072 16305.63 200.07 51087.53 88888.00 2016-03-12 00:43:15.410 072 16305.62 200.18 51087.55 88888.00 2016-03-12 00:43:15.910 072 16305.59 200.32 51087.60 88888.00 2016-03-12 00:43:16.410 072 16305.56 200.49 51087.58 88888.00 2016-03-12 00:43:16.910 072 16305.60 200.61 51087.61 88888.00 2016-03-12 00:43:17.410 072 16305.66 200.70 51087.64 88888.00 2016-03-12 00:43:17.910 072 16305.64 200.78 51087.67 88888.00 2016-03-12 00:43:18.411 072 16305.58 200.83 51087.69 88888.00 2016-03-12 00:43:18.911 072 16305.57 200.92 51087.67 88888.00 2016-03-12 00:43:19.411 072 16305.59 201.03 51087.68 88888.00 2016-03-12 00:43:19.911 072 16305.59 201.13 51087.64 88888.00 2016-03-12 00:43:20.411 072 16305.64 201.23 51087.60 88888.00 2016-03-12 00:43:20.911 072 16305.68 201.36 51087.64 88888.00 2016-03-12 00:43:21.411 072 16305.74 201.45 51087.69 88888.00 2016-03-12 00:43:21.911 072 16305.69 201.53 51087.74 88888.00 2016-03-12 00:43:22.411 072 16305.66 201.54 51087.74 88888.00 2016-03-12 00:43:22.911 072 16305.68 201.55 51087.76 88888.00 2016-03-12 00:43:23.411 072 16305.71 201.64 51087.78 88888.00 2016-03-12 00:43:23.911 072 16305.71 201.73 51087.76 88888.00 2016-03-12 00:43:24.411 072 16305.72 201.86 51087.72 88888.00 2016-03-12 00:43:24.911 072 16305.71 201.91 51087.67 88888.00 2016-03-12 00:43:25.411 072 16305.72 201.91 51087.70 88888.00 2016-03-12 00:43:25.911 072 16305.76 201.95 51087.69 88888.00 2016-03-12 00:43:26.411 072 16305.81 201.98 51087.71 88888.00 2016-03-12 00:43:26.911 072 16305.85 202.03 51087.76 88888.00 2016-03-12 00:43:27.411 072 16305.89 202.05 51087.75 88888.00 2016-03-12 00:43:27.911 072 16305.94 202.10 51087.67 88888.00 2016-03-12 00:43:28.411 072 16305.98 202.09 51087.67 88888.00 2016-03-12 00:43:28.911 072 16305.99 202.06 51087.68 88888.00 2016-03-12 00:43:29.411 072 16305.95 202.10 51087.68 88888.00 2016-03-12 00:43:29.911 072 16306.00 202.18 51087.67 88888.00 2016-03-12 00:43:30.411 072 16306.07 202.21 51087.62 88888.00 2016-03-12 00:43:30.911 072 16306.08 202.17 51087.61 88888.00 2016-03-12 00:43:31.411 072 16306.11 202.15 51087.62 88888.00 2016-03-12 00:43:31.911 072 16306.13 202.14 51087.59 88888.00 2016-03-12 00:43:32.411 072 16306.20 202.14 51087.62 88888.00 2016-03-12 00:43:32.911 072 16306.24 202.10 51087.61 88888.00 2016-03-12 00:43:33.411 072 16306.31 202.05 51087.59 88888.00 2016-03-12 00:43:33.911 072 16306.37 202.06 51087.55 88888.00 2016-03-12 00:43:34.411 072 16306.42 202.01 51087.53 88888.00 2016-03-12 00:43:34.911 072 16306.43 201.97 51087.57 88888.00 2016-03-12 00:43:35.411 072 16306.46 201.86 51087.55 88888.00 2016-03-12 00:43:35.911 072 16306.52 201.73 51087.51 88888.00 2016-03-12 00:43:36.411 072 16306.59 201.73 51087.50 88888.00 2016-03-12 00:43:36.911 072 16306.63 201.67 51087.43 88888.00 2016-03-12 00:43:37.411 072 16306.69 201.56 51087.41 88888.00 2016-03-12 00:43:37.911 072 16306.71 201.46 51087.39 88888.00 2016-03-12 00:43:38.411 072 16306.75 201.27 51087.35 88888.00 2016-03-12 00:43:38.911 072 16306.79 201.20 51087.33 88888.00 2016-03-12 00:43:39.411 072 16306.81 201.14 51087.32 88888.00 2016-03-12 00:43:39.911 072 16306.79 201.04 51087.26 88888.00 2016-03-12 00:43:40.411 072 16306.83 200.88 51087.23 88888.00 2016-03-12 00:43:40.911 072 16306.81 200.78 51087.23 88888.00 2016-03-12 00:43:41.411 072 16306.83 200.73 51087.24 88888.00 2016-03-12 00:43:41.911 072 16306.80 200.67 51087.23 88888.00 2016-03-12 00:43:42.411 072 16306.77 200.53 51087.19 88888.00 2016-03-12 00:43:42.911 072 16306.86 200.40 51087.16 88888.00 2016-03-12 00:43:43.412 072 16306.84 200.31 51087.13 88888.00 2016-03-12 00:43:43.912 072 16306.81 200.23 51087.04 88888.00 2016-03-12 00:43:44.412 072 16306.80 200.10 51087.00 88888.00 2016-03-12 00:43:44.912 072 16306.80 200.03 51086.95 88888.00 2016-03-12 00:43:45.412 072 16306.80 199.96 51086.95 88888.00 2016-03-12 00:43:45.912 072 16306.78 199.82 51086.94 88888.00 2016-03-12 00:43:46.412 072 16306.78 199.72 51086.91 88888.00 2016-03-12 00:43:46.912 072 16306.80 199.64 51086.86 88888.00 2016-03-12 00:43:47.412 072 16306.81 199.54 51086.89 88888.00 2016-03-12 00:43:47.912 072 16306.83 199.36 51086.88 88888.00 2016-03-12 00:43:48.412 072 16306.81 199.25 51086.79 88888.00 2016-03-12 00:43:48.912 072 16306.83 199.17 51086.76 88888.00 2016-03-12 00:43:49.412 072 16306.81 199.11 51086.77 88888.00 2016-03-12 00:43:49.912 072 16306.79 198.99 51086.73 88888.00 2016-03-12 00:43:50.412 072 16306.75 198.92 51086.70 88888.00 2016-03-12 00:43:50.912 072 16306.69 198.90 51086.67 88888.00 2016-03-12 00:43:51.412 072 16306.68 198.79 51086.68 88888.00 2016-03-12 00:43:51.912 072 16306.68 198.73 51086.66 88888.00 2016-03-12 00:43:52.412 072 16306.60 198.67 51086.67 88888.00 2016-03-12 00:43:52.912 072 16306.62 198.61 51086.61 88888.00 2016-03-12 00:43:53.412 072 16306.62 198.51 51086.52 88888.00 2016-03-12 00:43:53.912 072 16306.56 198.43 51086.47 88888.00 2016-03-12 00:43:54.412 072 16306.56 198.34 51086.46 88888.00 2016-03-12 00:43:54.912 072 16306.52 198.26 51086.42 88888.00 2016-03-12 00:43:55.412 072 16306.53 198.23 51086.43 88888.00 2016-03-12 00:43:55.912 072 16306.55 198.14 51086.37 88888.00 2016-03-12 00:43:56.412 072 16306.53 198.06 51086.34 88888.00 2016-03-12 00:43:56.912 072 16306.52 198.00 51086.32 88888.00 2016-03-12 00:43:57.412 072 16306.47 197.97 51086.28 88888.00 2016-03-12 00:43:57.912 072 16306.45 197.92 51086.31 88888.00 2016-03-12 00:43:58.412 072 16306.42 197.89 51086.31 88888.00 2016-03-12 00:43:58.912 072 16306.36 197.82 51086.29 88888.00 2016-03-12 00:43:59.412 072 16306.31 197.75 51086.25 88888.00 2016-03-12 00:43:59.912 072 16306.29 197.73 51086.20 88888.00 2016-03-12 00:44:00.412 072 16306.29 197.71 51086.21 88888.00 2016-03-12 00:44:00.912 072 16306.26 197.73 51086.25 88888.00 2016-03-12 00:44:01.412 072 16306.24 197.66 51086.21 88888.00 2016-03-12 00:44:01.912 072 16306.19 197.62 51086.18 88888.00 2016-03-12 00:44:02.412 072 16306.20 197.62 51086.21 88888.00 2016-03-12 00:44:02.912 072 16306.19 197.58 51086.24 88888.00 2016-03-12 00:44:03.412 072 16306.17 197.60 51086.21 88888.00 2016-03-12 00:44:03.912 072 16306.08 197.58 51086.19 88888.00 2016-03-12 00:44:04.412 072 16306.02 197.63 51086.17 88888.00 2016-03-12 00:44:04.912 072 16306.03 197.65 51086.21 88888.00 2016-03-12 00:44:05.412 072 16306.02 197.63 51086.21 88888.00 2016-03-12 00:44:05.912 072 16306.01 197.64 51086.20 88888.00 2016-03-12 00:44:06.412 072 16306.00 197.70 51086.19 88888.00 2016-03-12 00:44:06.912 072 16305.98 197.80 51086.19 88888.00 2016-03-12 00:44:07.412 072 16305.95 197.84 51086.14 88888.00 2016-03-12 00:44:07.912 072 16305.92 197.87 51086.13 88888.00 2016-03-12 00:44:08.412 072 16305.90 197.94 51086.10 88888.00 2016-03-12 00:44:08.912 072 16305.81 197.98 51086.09 88888.00 2016-03-12 00:44:09.412 072 16305.77 198.00 51086.12 88888.00 2016-03-12 00:44:09.912 072 16305.75 198.05 51086.14 88888.00 2016-03-12 00:44:10.412 072 16305.71 198.05 51086.13 88888.00 2016-03-12 00:44:10.912 072 16305.65 198.08 51086.08 88888.00 2016-03-12 00:44:11.412 072 16305.63 198.14 51086.05 88888.00 2016-03-12 00:44:11.912 072 16305.60 198.21 51086.11 88888.00 2016-03-12 00:44:12.412 072 16305.58 198.22 51086.14 88888.00 2016-03-12 00:44:12.912 072 16305.57 198.26 51086.12 88888.00 2016-03-12 00:44:13.413 072 16305.56 198.34 51086.11 88888.00 2016-03-12 00:44:13.913 072 16305.51 198.39 51086.11 88888.00 2016-03-12 00:44:14.413 072 16305.54 198.43 51086.15 88888.00 2016-03-12 00:44:14.913 072 16305.52 198.48 51086.13 88888.00 2016-03-12 00:44:15.413 072 16305.48 198.58 51086.11 88888.00 2016-03-12 00:44:15.913 072 16305.50 198.64 51086.12 88888.00 2016-03-12 00:44:16.413 072 16305.49 198.73 51086.11 88888.00 2016-03-12 00:44:16.913 072 16305.47 198.79 51086.15 88888.00 2016-03-12 00:44:17.413 072 16305.43 198.87 51086.22 88888.00 2016-03-12 00:44:17.913 072 16305.42 198.99 51086.22 88888.00 2016-03-12 00:44:18.413 072 16305.43 199.11 51086.23 88888.00 2016-03-12 00:44:18.913 072 16305.37 199.23 51086.24 88888.00 2016-03-12 00:44:19.413 072 16305.36 199.32 51086.25 88888.00 2016-03-12 00:44:19.913 072 16305.34 199.52 51086.28 88888.00 2016-03-12 00:44:20.413 072 16305.39 199.57 51086.21 88888.00 2016-03-12 00:44:20.913 072 16305.34 199.70 51086.22 88888.00 2016-03-12 00:44:21.413 072 16305.30 199.81 51086.27 88888.00 2016-03-12 00:44:21.913 072 16305.28 199.89 51086.30 88888.00 2016-03-12 00:44:22.413 072 16305.28 199.99 51086.27 88888.00 2016-03-12 00:44:22.913 072 16305.30 200.05 51086.27 88888.00 2016-03-12 00:44:23.413 072 16305.31 200.19 51086.29 88888.00 2016-03-12 00:44:23.913 072 16305.29 200.31 51086.32 88888.00 2016-03-12 00:44:24.413 072 16305.23 200.33 51086.30 88888.00 2016-03-12 00:44:24.913 072 16305.27 200.42 51086.27 88888.00 2016-03-12 00:44:25.413 072 16305.29 200.49 51086.27 88888.00 2016-03-12 00:44:25.913 072 16305.29 200.56 51086.28 88888.00 2016-03-12 00:44:26.413 072 16305.31 200.60 51086.27 88888.00 2016-03-12 00:44:26.913 072 16305.31 200.65 51086.28 88888.00 2016-03-12 00:44:27.413 072 16305.33 200.68 51086.27 88888.00 2016-03-12 00:44:27.913 072 16305.33 200.76 51086.28 88888.00 2016-03-12 00:44:28.413 072 16305.39 200.80 51086.30 88888.00 2016-03-12 00:44:28.913 072 16305.42 200.80 51086.27 88888.00 2016-03-12 00:44:29.413 072 16305.47 200.85 51086.27 88888.00 2016-03-12 00:44:29.913 072 16305.49 200.85 51086.29 88888.00 2016-03-12 00:44:30.413 072 16305.54 200.87 51086.22 88888.00 2016-03-12 00:44:30.913 072 16305.56 200.90 51086.19 88888.00 2016-03-12 00:44:31.413 072 16305.60 200.95 51086.27 88888.00 2016-03-12 00:44:31.913 072 16305.63 200.96 51086.28 88888.00 2016-03-12 00:44:32.413 072 16305.64 200.99 51086.31 88888.00 2016-03-12 00:44:32.913 072 16305.74 201.05 51086.32 88888.00 2016-03-12 00:44:33.413 072 16305.81 201.10 51086.39 88888.00 2016-03-12 00:44:33.913 072 16305.77 201.11 51086.38 88888.00 2016-03-12 00:44:34.413 072 16305.76 201.12 51086.30 88888.00 2016-03-12 00:44:34.913 072 16305.84 201.20 51086.36 88888.00 2016-03-12 00:44:35.413 072 16305.86 201.26 51086.32 88888.00 2016-03-12 00:44:35.913 072 16305.87 201.21 51086.23 88888.00 2016-03-12 00:44:36.413 072 16305.85 201.25 51086.21 88888.00 2016-03-12 00:44:36.913 072 16305.87 201.32 51086.27 88888.00 2016-03-12 00:44:37.413 072 16305.87 201.39 51086.24 88888.00 2016-03-12 00:44:37.913 072 16305.85 201.51 51086.23 88888.00 2016-03-12 00:44:38.413 072 16305.85 201.56 51086.15 88888.00 2016-03-12 00:44:38.913 072 16305.86 201.57 51086.18 88888.00 2016-03-12 00:44:39.413 072 16305.89 201.57 51086.24 88888.00 2016-03-12 00:44:39.913 072 16305.90 201.57 51086.27 88888.00 2016-03-12 00:44:40.413 072 16305.89 201.62 51086.20 88888.00 2016-03-12 00:44:40.913 072 16305.86 201.72 51086.12 88888.00 2016-03-12 00:44:41.413 072 16305.84 201.74 51086.08 88888.00 2016-03-12 00:44:41.913 072 16305.84 201.75 51086.06 88888.00 2016-03-12 00:44:42.413 072 16305.89 201.73 51086.04 88888.00 2016-03-12 00:44:42.913 072 16305.94 201.74 51086.10 88888.00 2016-03-12 00:44:43.404 072 16306.01 201.75 51086.13 88888.00 2016-03-12 00:44:43.904 072 16306.02 201.77 51086.18 88888.00 2016-03-12 00:44:44.404 072 16306.01 201.79 51086.17 88888.00 2016-03-12 00:44:44.904 072 16306.08 201.71 51086.15 88888.00 2016-03-12 00:44:45.404 072 16306.11 201.71 51086.13 88888.00 2016-03-12 00:44:45.904 072 16306.11 201.70 51086.11 88888.00 2016-03-12 00:44:46.404 072 16306.16 201.70 51086.12 88888.00 2016-03-12 00:44:46.904 072 16306.19 201.69 51086.08 88888.00 2016-03-12 00:44:47.404 072 16306.20 201.69 51086.03 88888.00 2016-03-12 00:44:47.904 072 16306.22 201.66 51086.02 88888.00 2016-03-12 00:44:48.404 072 16306.19 201.61 51086.01 88888.00 2016-03-12 00:44:48.904 072 16306.22 201.58 51086.02 88888.00 2016-03-12 00:44:49.404 072 16306.28 201.57 51086.01 88888.00 2016-03-12 00:44:49.904 072 16306.29 201.58 51085.97 88888.00 2016-03-12 00:44:50.404 072 16306.28 201.56 51085.90 88888.00 2016-03-12 00:44:50.904 072 16306.27 201.49 51085.84 88888.00 2016-03-12 00:44:51.404 072 16306.31 201.45 51085.81 88888.00 2016-03-12 00:44:51.904 072 16306.33 201.44 51085.87 88888.00 2016-03-12 00:44:52.404 072 16306.36 201.40 51085.90 88888.00 2016-03-12 00:44:52.904 072 16306.37 201.39 51085.83 88888.00 2016-03-12 00:44:53.404 072 16306.36 201.39 51085.76 88888.00 2016-03-12 00:44:53.904 072 16306.31 201.39 51085.72 88888.00 2016-03-12 00:44:54.404 072 16306.30 201.38 51085.78 88888.00 2016-03-12 00:44:54.904 072 16306.30 201.36 51085.78 88888.00 2016-03-12 00:44:55.404 072 16306.28 201.30 51085.79 88888.00 2016-03-12 00:44:55.904 072 16306.34 201.35 51085.77 88888.00 2016-03-12 00:44:56.404 072 16306.36 201.28 51085.75 88888.00 2016-03-12 00:44:56.904 072 16306.33 201.21 51085.67 88888.00 2016-03-12 00:44:57.404 072 16306.34 201.22 51085.65 88888.00 2016-03-12 00:44:57.904 072 16306.37 201.20 51085.72 88888.00 2016-03-12 00:44:58.404 072 16306.35 201.22 51085.68 88888.00 2016-03-12 00:44:58.904 072 16306.31 201.22 51085.62 88888.00 2016-03-12 00:44:59.404 072 16306.33 201.22 51085.65 88888.00 2016-03-12 00:44:59.904 072 16306.31 201.26 51085.68 88888.00 2016-03-12 00:45:00.404 072 16306.29 201.23 51085.66 88888.00 2016-03-12 00:45:00.904 072 16306.29 201.19 51085.63 88888.00 2016-03-12 00:45:01.404 072 16306.27 201.20 51085.59 88888.00 2016-03-12 00:45:01.904 072 16306.26 201.20 51085.63 88888.00 2016-03-12 00:45:02.404 072 16306.29 201.19 51085.59 88888.00 2016-03-12 00:45:02.904 072 16306.33 201.23 51085.57 88888.00 2016-03-12 00:45:03.404 072 16306.31 201.26 51085.57 88888.00 2016-03-12 00:45:03.904 072 16306.31 201.25 51085.58 88888.00 2016-03-12 00:45:04.404 072 16306.29 201.20 51085.58 88888.00 2016-03-12 00:45:04.904 072 16306.29 201.17 51085.50 88888.00 2016-03-12 00:45:05.404 072 16306.29 201.16 51085.47 88888.00 2016-03-12 00:45:05.904 072 16306.28 201.20 51085.48 88888.00 2016-03-12 00:45:06.404 072 16306.22 201.21 51085.45 88888.00 2016-03-12 00:45:06.904 072 16306.25 201.20 51085.42 88888.00 2016-03-12 00:45:07.404 072 16306.25 201.16 51085.46 88888.00 2016-03-12 00:45:07.904 072 16306.26 201.13 51085.44 88888.00 2016-03-12 00:45:08.404 072 16306.29 201.11 51085.41 88888.00 2016-03-12 00:45:08.904 072 16306.30 201.12 51085.39 88888.00 2016-03-12 00:45:09.404 072 16306.30 201.14 51085.39 88888.00 2016-03-12 00:45:09.904 072 16306.29 201.06 51085.49 88888.00 2016-03-12 00:45:10.404 072 16306.28 201.06 51085.46 88888.00 2016-03-12 00:45:10.904 072 16306.25 201.09 51085.44 88888.00 2016-03-12 00:45:11.404 072 16306.27 201.09 51085.42 88888.00 2016-03-12 00:45:11.904 072 16306.29 201.08 51085.40 88888.00 2016-03-12 00:45:12.404 072 16306.31 201.06 51085.39 88888.00 2016-03-12 00:45:12.904 072 16306.29 201.05 51085.33 88888.00 2016-03-12 00:45:13.405 072 16306.28 201.08 51085.28 88888.00 2016-03-12 00:45:13.905 072 16306.25 201.12 51085.28 88888.00 2016-03-12 00:45:14.405 072 16306.24 201.11 51085.28 88888.00 2016-03-12 00:45:14.905 072 16306.22 201.10 51085.26 88888.00 2016-03-12 00:45:15.405 072 16306.20 201.10 51085.23 88888.00 2016-03-12 00:45:15.905 072 16306.21 201.09 51085.26 88888.00 2016-03-12 00:45:16.405 072 16306.25 201.13 51085.21 88888.00 2016-03-12 00:45:16.905 072 16306.21 201.11 51085.27 88888.00 2016-03-12 00:45:17.405 072 16306.17 201.08 51085.23 88888.00 2016-03-12 00:45:17.905 072 16306.15 201.11 51085.21 88888.00 2016-03-12 00:45:18.405 072 16306.13 201.13 51085.24 88888.00 2016-03-12 00:45:18.905 072 16306.08 201.18 51085.20 88888.00 2016-03-12 00:45:19.405 072 16306.01 201.25 51085.19 88888.00 2016-03-12 00:45:19.905 072 16306.03 201.27 51085.21 88888.00 2016-03-12 00:45:20.405 072 16306.08 201.29 51085.22 88888.00 2016-03-12 00:45:20.905 072 16306.02 201.36 51085.22 88888.00 2016-03-12 00:45:21.405 072 16305.94 201.37 51085.14 88888.00 2016-03-12 00:45:21.905 072 16305.93 201.38 51085.11 88888.00 2016-03-12 00:45:22.405 072 16305.92 201.41 51085.08 88888.00 2016-03-12 00:45:22.905 072 16305.86 201.48 51085.11 88888.00 2016-03-12 00:45:23.405 072 16305.85 201.58 51085.10 88888.00 2016-03-12 00:45:23.905 072 16305.86 201.57 51085.11 88888.00 2016-03-12 00:45:24.405 072 16305.84 201.60 51085.12 88888.00 2016-03-12 00:45:24.905 072 16305.80 201.66 51085.16 88888.00 2016-03-12 00:45:25.405 072 16305.77 201.69 51085.12 88888.00 2016-03-12 00:45:25.905 072 16305.80 201.70 51085.17 88888.00 2016-03-12 00:45:26.405 072 16305.74 201.79 51085.22 88888.00 2016-03-12 00:45:26.905 072 16305.73 201.83 51085.21 88888.00 2016-03-12 00:45:27.405 072 16305.75 201.87 51085.17 88888.00 2016-03-12 00:45:27.905 072 16305.77 201.90 51085.16 88888.00 2016-03-12 00:45:28.405 072 16305.75 201.96 51085.13 88888.00 2016-03-12 00:45:28.905 072 16305.75 201.98 51085.13 88888.00 2016-03-12 00:45:29.405 072 16305.73 201.96 51085.19 88888.00 2016-03-12 00:45:29.905 072 16305.71 201.95 51085.21 88888.00 2016-03-12 00:45:30.405 072 16305.73 201.98 51085.22 88888.00 2016-03-12 00:45:30.905 072 16305.69 202.05 51085.27 88888.00 2016-03-12 00:45:31.405 072 16305.73 202.07 51085.23 88888.00 2016-03-12 00:45:31.905 072 16305.75 202.12 51085.19 88888.00 2016-03-12 00:45:32.405 072 16305.73 202.15 51085.19 88888.00 2016-03-12 00:45:32.905 072 16305.68 202.16 51085.12 88888.00 2016-03-12 00:45:33.405 072 16305.67 202.23 51085.10 88888.00 2016-03-12 00:45:33.905 072 16305.69 202.22 51085.16 88888.00 2016-03-12 00:45:34.405 072 16305.71 202.18 51085.12 88888.00 2016-03-12 00:45:34.905 072 16305.69 202.23 51085.14 88888.00 2016-03-12 00:45:35.405 072 16305.68 202.27 51085.18 88888.00 2016-03-12 00:45:35.905 072 16305.67 202.32 51085.24 88888.00 2016-03-12 00:45:36.405 072 16305.73 202.38 51085.26 88888.00 2016-03-12 00:45:36.905 072 16305.69 202.35 51085.24 88888.00 2016-03-12 00:45:37.405 072 16305.66 202.47 51085.19 88888.00 2016-03-12 00:45:37.905 072 16305.67 202.54 51085.13 88888.00 2016-03-12 00:45:38.405 072 16305.69 202.61 51085.14 88888.00 2016-03-12 00:45:38.905 072 16305.69 202.71 51085.12 88888.00 2016-03-12 00:45:39.405 072 16305.65 202.77 51085.08 88888.00 2016-03-12 00:45:39.905 072 16305.60 202.84 51085.04 88888.00 2016-03-12 00:45:40.405 072 16305.57 202.93 51085.11 88888.00 2016-03-12 00:45:40.905 072 16305.57 203.00 51085.09 88888.00 2016-03-12 00:45:41.405 072 16305.57 203.03 51085.10 88888.00 2016-03-12 00:45:41.905 072 16305.54 203.09 51085.17 88888.00 2016-03-12 00:45:42.405 072 16305.52 203.15 51085.13 88888.00 2016-03-12 00:45:42.905 072 16305.56 203.25 51085.19 88888.00 2016-03-12 00:45:43.405 072 16305.59 203.28 51085.20 88888.00 2016-03-12 00:45:43.905 072 16305.58 203.35 51085.18 88888.00 2016-03-12 00:45:44.405 072 16305.56 203.40 51085.13 88888.00 2016-03-12 00:45:44.905 072 16305.59 203.47 51085.13 88888.00 2016-03-12 00:45:45.405 072 16305.63 203.53 51085.16 88888.00 2016-03-12 00:45:45.905 072 16305.62 203.49 51085.12 88888.00 2016-03-12 00:45:46.405 072 16305.58 203.49 51085.17 88888.00 2016-03-12 00:45:46.905 072 16305.62 203.54 51085.17 88888.00 2016-03-12 00:45:47.405 072 16305.68 203.53 51085.17 88888.00 2016-03-12 00:45:47.905 072 16305.75 203.56 51085.18 88888.00 2016-03-12 00:45:48.406 072 16305.77 203.61 51085.17 88888.00 2016-03-12 00:45:48.906 072 16305.81 203.64 51085.14 88888.00 2016-03-12 00:45:49.406 072 16305.87 203.60 51085.12 88888.00 2016-03-12 00:45:49.906 072 16305.89 203.60 51085.12 88888.00 2016-03-12 00:45:50.406 072 16305.90 203.57 51085.11 88888.00 2016-03-12 00:45:50.906 072 16305.91 203.55 51085.11 88888.00 2016-03-12 00:45:51.406 072 16305.93 203.56 51085.10 88888.00 2016-03-12 00:45:51.906 072 16306.01 203.54 51085.09 88888.00 2016-03-12 00:45:52.406 072 16306.08 203.48 51084.99 88888.00 2016-03-12 00:45:52.906 072 16306.10 203.43 51084.99 88888.00 2016-03-12 00:45:53.406 072 16306.12 203.40 51084.96 88888.00 2016-03-12 00:45:53.906 072 16306.16 203.34 51084.96 88888.00 2016-03-12 00:45:54.406 072 16306.19 203.26 51084.96 88888.00 2016-03-12 00:45:54.906 072 16306.22 203.20 51084.92 88888.00 2016-03-12 00:45:55.406 072 16306.31 203.12 51084.93 88888.00 2016-03-12 00:45:55.906 072 16306.39 203.00 51084.92 88888.00 2016-03-12 00:45:56.406 072 16306.40 202.92 51084.90 88888.00 2016-03-12 00:45:56.906 072 16306.48 202.85 51084.83 88888.00 2016-03-12 00:45:57.406 072 16306.53 202.86 51084.83 88888.00 2016-03-12 00:45:57.906 072 16306.56 202.76 51084.89 88888.00 2016-03-12 00:45:58.406 072 16306.60 202.61 51084.86 88888.00 2016-03-12 00:45:58.906 072 16306.61 202.51 51084.83 88888.00 2016-03-12 00:45:59.406 072 16306.66 202.43 51084.85 88888.00 2016-03-12 00:45:59.906 072 16306.74 202.34 51084.84 88888.00 2016-03-12 00:46:00.406 072 16306.80 202.24 51084.83 88888.00 2016-03-12 00:46:00.906 072 16306.81 202.16 51084.78 88888.00 2016-03-12 00:46:01.406 072 16306.83 202.10 51084.74 88888.00 2016-03-12 00:46:01.906 072 16306.87 202.04 51084.71 88888.00 2016-03-12 00:46:02.406 072 16306.89 201.96 51084.67 88888.00 2016-03-12 00:46:02.906 072 16306.88 201.83 51084.66 88888.00 2016-03-12 00:46:03.406 072 16306.91 201.73 51084.68 88888.00 2016-03-12 00:46:03.906 072 16306.93 201.67 51084.69 88888.00 2016-03-12 00:46:04.406 072 16306.93 201.56 51084.68 88888.00 2016-03-12 00:46:04.906 072 16306.93 201.43 51084.64 88888.00 2016-03-12 00:46:05.406 072 16306.99 201.34 51084.61 88888.00 2016-03-12 00:46:05.906 072 16307.00 201.26 51084.56 88888.00 2016-03-12 00:46:06.406 072 16307.04 201.17 51084.48 88888.00 2016-03-12 00:46:06.906 072 16307.05 201.05 51084.45 88888.00 2016-03-12 00:46:07.406 072 16307.03 200.96 51084.40 88888.00 2016-03-12 00:46:07.906 072 16307.08 200.88 51084.38 88888.00 2016-03-12 00:46:08.406 072 16307.17 200.79 51084.31 88888.00 2016-03-12 00:46:08.906 072 16307.17 200.70 51084.27 88888.00 2016-03-12 00:46:09.406 072 16307.19 200.58 51084.26 88888.00 2016-03-12 00:46:09.906 072 16307.21 200.50 51084.22 88888.00 2016-03-12 00:46:10.406 072 16307.21 200.44 51084.23 88888.00 2016-03-12 00:46:10.906 072 16307.22 200.40 51084.30 88888.00 2016-03-12 00:46:11.406 072 16307.23 200.27 51084.23 88888.00 2016-03-12 00:46:11.906 072 16307.28 200.17 51084.15 88888.00 2016-03-12 00:46:12.406 072 16307.28 200.13 51084.13 88888.00 2016-03-12 00:46:12.906 072 16307.34 199.97 51084.18 88888.00 2016-03-12 00:46:13.406 072 16307.34 199.92 51084.19 88888.00 2016-03-12 00:46:13.906 072 16307.33 199.84 51084.19 88888.00 2016-03-12 00:46:14.406 072 16307.32 199.81 51084.11 88888.00 2016-03-12 00:46:14.906 072 16307.31 199.72 51084.04 88888.00 2016-03-12 00:46:15.406 072 16307.28 199.60 51084.03 88888.00 2016-03-12 00:46:15.906 072 16307.26 199.55 51084.02 88888.00 2016-03-12 00:46:16.406 072 16307.28 199.48 51083.99 88888.00 2016-03-12 00:46:16.906 072 16307.32 199.49 51083.98 88888.00 2016-03-12 00:46:17.406 072 16307.34 199.38 51083.92 88888.00 2016-03-12 00:46:17.906 072 16307.33 199.29 51083.91 88888.00 2016-03-12 00:46:18.407 072 16307.36 199.29 51083.91 88888.00 2016-03-12 00:46:18.907 072 16307.41 199.22 51083.93 88888.00 2016-03-12 00:46:19.407 072 16307.39 199.18 51083.98 88888.00 2016-03-12 00:46:19.907 072 16307.35 199.17 51083.97 88888.00 2016-03-12 00:46:20.407 072 16307.35 199.17 51083.95 88888.00 2016-03-12 00:46:20.907 072 16307.37 199.16 51083.93 88888.00 2016-03-12 00:46:21.407 072 16307.37 199.12 51083.86 88888.00 2016-03-12 00:46:21.907 072 16307.37 199.10 51083.84 88888.00 2016-03-12 00:46:22.407 072 16307.32 199.06 51083.84 88888.00 2016-03-12 00:46:22.907 072 16307.30 199.08 51083.85 88888.00 2016-03-12 00:46:23.407 072 16307.34 199.05 51083.85 88888.00 2016-03-12 00:46:23.907 072 16307.35 199.06 51083.88 88888.00 2016-03-12 00:46:24.407 072 16307.35 199.08 51083.84 88888.00 2016-03-12 00:46:24.907 072 16307.35 199.10 51083.81 88888.00 2016-03-12 00:46:25.407 072 16307.31 199.11 51083.77 88888.00 2016-03-12 00:46:25.907 072 16307.28 199.12 51083.84 88888.00 2016-03-12 00:46:26.407 072 16307.32 199.17 51083.84 88888.00 2016-03-12 00:46:26.907 072 16307.34 199.16 51083.82 88888.00 2016-03-12 00:46:27.407 072 16307.33 199.17 51083.81 88888.00 2016-03-12 00:46:27.907 072 16307.34 199.18 51083.83 88888.00 2016-03-12 00:46:28.407 072 16307.37 199.20 51083.84 88888.00 2016-03-12 00:46:28.907 072 16307.37 199.19 51083.81 88888.00 2016-03-12 00:46:29.407 072 16307.36 199.20 51083.75 88888.00 2016-03-12 00:46:29.907 072 16307.35 199.19 51083.76 88888.00 2016-03-12 00:46:30.407 072 16307.35 199.25 51083.79 88888.00 2016-03-12 00:46:30.907 072 16307.34 199.30 51083.82 88888.00 2016-03-12 00:46:31.407 072 16307.33 199.35 51083.79 88888.00 2016-03-12 00:46:31.907 072 16307.40 199.44 51083.82 88888.00 2016-03-12 00:46:32.407 072 16307.39 199.46 51083.82 88888.00 2016-03-12 00:46:32.907 072 16307.35 199.51 51083.82 88888.00 2016-03-12 00:46:33.407 072 16307.35 199.62 51083.86 88888.00 2016-03-12 00:46:33.907 072 16307.37 199.70 51083.91 88888.00 2016-03-12 00:46:34.407 072 16307.42 199.74 51083.93 88888.00 2016-03-12 00:46:34.907 072 16307.41 199.78 51083.99 88888.00 2016-03-12 00:46:35.407 072 16307.43 199.86 51084.04 88888.00 2016-03-12 00:46:35.907 072 16307.42 200.00 51084.02 88888.00 2016-03-12 00:46:36.407 072 16307.44 200.05 51083.93 88888.00 2016-03-12 00:46:36.907 072 16307.45 200.14 51083.94 88888.00 2016-03-12 00:46:37.407 072 16307.48 200.25 51083.91 88888.00 2016-03-12 00:46:37.907 072 16307.47 200.34 51083.90 88888.00 2016-03-12 00:46:38.407 072 16307.49 200.42 51083.86 88888.00 2016-03-12 00:46:38.907 072 16307.50 200.43 51083.80 88888.00 2016-03-12 00:46:39.407 072 16307.47 200.45 51083.84 88888.00 2016-03-12 00:46:39.907 072 16307.50 200.54 51083.89 88888.00 2016-03-12 00:46:40.407 072 16307.52 200.61 51083.88 88888.00 2016-03-12 00:46:40.907 072 16307.51 200.64 51083.88 88888.00 2016-03-12 00:46:41.407 072 16307.57 200.74 51083.91 88888.00 2016-03-12 00:46:41.907 072 16307.58 200.85 51083.95 88888.00 2016-03-12 00:46:42.407 072 16307.61 200.90 51083.95 88888.00 2016-03-12 00:46:42.907 072 16307.66 200.87 51083.95 88888.00 2016-03-12 00:46:43.407 072 16307.74 200.91 51084.00 88888.00 2016-03-12 00:46:43.907 072 16307.77 200.96 51083.99 88888.00 2016-03-12 00:46:44.407 072 16307.75 201.08 51084.00 88888.00 2016-03-12 00:46:44.907 072 16307.79 201.13 51083.99 88888.00 2016-03-12 00:46:45.407 072 16307.83 201.18 51083.94 88888.00 2016-03-12 00:46:45.907 072 16307.89 201.21 51083.93 88888.00 2016-03-12 00:46:46.407 072 16307.93 201.20 51084.02 88888.00 2016-03-12 00:46:46.907 072 16307.95 201.21 51084.04 88888.00 2016-03-12 00:46:47.407 072 16307.96 201.25 51083.99 88888.00 2016-03-12 00:46:47.907 072 16308.02 201.28 51083.91 88888.00 2016-03-12 00:46:48.408 072 16308.09 201.35 51083.97 88888.00 2016-03-12 00:46:48.908 072 16308.11 201.37 51084.00 88888.00 2016-03-12 00:46:49.408 072 16308.12 201.41 51083.97 88888.00 2016-03-12 00:46:49.908 072 16308.20 201.39 51084.01 88888.00 2016-03-12 00:46:50.408 072 16308.25 201.37 51084.03 88888.00 2016-03-12 00:46:50.908 072 16308.27 201.47 51084.02 88888.00 2016-03-12 00:46:51.408 072 16308.34 201.51 51084.01 88888.00 2016-03-12 00:46:51.908 072 16308.40 201.52 51084.00 88888.00 2016-03-12 00:46:52.408 072 16308.46 201.55 51084.00 88888.00 2016-03-12 00:46:52.908 072 16308.54 201.55 51083.97 88888.00 2016-03-12 00:46:53.408 072 16308.53 201.56 51083.97 88888.00 2016-03-12 00:46:53.908 072 16308.58 201.58 51084.00 88888.00 2016-03-12 00:46:54.408 072 16308.66 201.61 51083.95 88888.00 2016-03-12 00:46:54.908 072 16308.71 201.57 51083.99 88888.00 2016-03-12 00:46:55.408 072 16308.77 201.61 51083.98 88888.00 2016-03-12 00:46:55.908 072 16308.78 201.62 51083.91 88888.00 2016-03-12 00:46:56.408 072 16308.81 201.61 51083.90 88888.00 2016-03-12 00:46:56.908 072 16308.78 201.62 51083.89 88888.00 2016-03-12 00:46:57.408 072 16308.85 201.62 51083.89 88888.00 2016-03-12 00:46:57.908 072 16308.90 201.62 51083.93 88888.00 2016-03-12 00:46:58.408 072 16308.91 201.60 51083.92 88888.00 2016-03-12 00:46:58.908 072 16308.97 201.64 51083.89 88888.00 2016-03-12 00:46:59.408 072 16308.98 201.65 51083.92 88888.00 2016-03-12 00:46:59.908 072 16309.03 201.66 51083.90 88888.00 2016-03-12 00:47:00.408 072 16309.08 201.62 51083.88 88888.00 2016-03-12 00:47:00.908 072 16309.11 201.54 51083.86 88888.00 2016-03-12 00:47:01.408 072 16309.11 201.57 51083.81 88888.00 2016-03-12 00:47:01.908 072 16309.11 201.53 51083.80 88888.00 2016-03-12 00:47:02.408 072 16309.12 201.53 51083.80 88888.00 2016-03-12 00:47:02.908 072 16309.15 201.52 51083.80 88888.00 2016-03-12 00:47:03.408 072 16309.18 201.52 51083.84 88888.00 2016-03-12 00:47:03.908 072 16309.17 201.53 51083.83 88888.00 2016-03-12 00:47:04.408 072 16309.16 201.47 51083.76 88888.00 2016-03-12 00:47:04.908 072 16309.19 201.41 51083.79 88888.00 2016-03-12 00:47:05.408 072 16309.20 201.43 51083.84 88888.00 2016-03-12 00:47:05.908 072 16309.21 201.41 51083.82 88888.00 2016-03-12 00:47:06.408 072 16309.26 201.38 51083.76 88888.00 2016-03-12 00:47:06.908 072 16309.27 201.31 51083.70 88888.00 2016-03-12 00:47:07.408 072 16309.32 201.29 51083.68 88888.00 2016-03-12 00:47:07.908 072 16309.33 201.27 51083.71 88888.00 2016-03-12 00:47:08.408 072 16309.29 201.17 51083.68 88888.00 2016-03-12 00:47:08.908 072 16309.36 201.16 51083.64 88888.00 2016-03-12 00:47:09.408 072 16309.36 201.16 51083.56 88888.00 2016-03-12 00:47:09.908 072 16309.36 201.08 51083.51 88888.00 2016-03-12 00:47:10.408 072 16309.39 201.04 51083.53 88888.00 2016-03-12 00:47:10.908 072 16309.38 200.96 51083.52 88888.00 2016-03-12 00:47:11.408 072 16309.41 200.92 51083.44 88888.00 2016-03-12 00:47:11.908 072 16309.39 200.90 51083.47 88888.00 2016-03-12 00:47:12.408 072 16309.39 200.85 51083.48 88888.00 2016-03-12 00:47:12.908 072 16309.36 200.80 51083.49 88888.00 2016-03-12 00:47:13.408 072 16309.34 200.75 51083.47 88888.00 2016-03-12 00:47:13.908 072 16309.36 200.76 51083.44 88888.00 2016-03-12 00:47:14.408 072 16309.35 200.71 51083.39 88888.00 2016-03-12 00:47:14.908 072 16309.29 200.76 51083.44 88888.00 2016-03-12 00:47:15.408 072 16309.32 200.75 51083.49 88888.00 2016-03-12 00:47:15.908 072 16309.33 200.73 51083.44 88888.00 2016-03-12 00:47:16.408 072 16309.28 200.67 51083.34 88888.00 2016-03-12 00:47:16.908 072 16309.27 200.62 51083.29 88888.00 2016-03-12 00:47:17.408 072 16309.21 200.58 51083.27 88888.00 2016-03-12 00:47:17.908 072 16309.16 200.59 51083.28 88888.00 2016-03-12 00:47:18.409 072 16309.17 200.54 51083.34 88888.00 2016-03-12 00:47:18.909 072 16309.15 200.54 51083.33 88888.00 2016-03-12 00:47:19.409 072 16309.12 200.54 51083.28 88888.00 2016-03-12 00:47:19.909 072 16309.16 200.52 51083.26 88888.00 2016-03-12 00:47:20.409 072 16309.16 200.50 51083.26 88888.00 2016-03-12 00:47:20.909 072 16309.11 200.47 51083.22 88888.00 2016-03-12 00:47:21.409 072 16309.04 200.43 51083.17 88888.00 2016-03-12 00:47:21.909 072 16309.00 200.44 51083.15 88888.00 2016-03-12 00:47:22.409 072 16308.97 200.45 51083.20 88888.00 2016-03-12 00:47:22.909 072 16309.02 200.48 51083.21 88888.00 2016-03-12 00:47:23.409 072 16309.00 200.52 51083.21 88888.00 2016-03-12 00:47:23.909 072 16308.94 200.48 51083.21 88888.00 2016-03-12 00:47:24.409 072 16308.88 200.49 51083.20 88888.00 2016-03-12 00:47:24.909 072 16308.85 200.45 51083.21 88888.00 2016-03-12 00:47:25.409 072 16308.91 200.50 51083.22 88888.00 2016-03-12 00:47:25.909 072 16308.88 200.56 51083.21 88888.00 2016-03-12 00:47:26.409 072 16308.84 200.58 51083.17 88888.00 2016-03-12 00:47:26.909 072 16308.81 200.61 51083.15 88888.00 2016-03-12 00:47:27.409 072 16308.80 200.57 51083.14 88888.00 2016-03-12 00:47:27.909 072 16308.75 200.56 51083.11 88888.00 2016-03-12 00:47:28.409 072 16308.71 200.56 51083.08 88888.00 2016-03-12 00:47:28.909 072 16308.65 200.57 51083.09 88888.00 2016-03-12 00:47:29.409 072 16308.67 200.56 51083.15 88888.00 2016-03-12 00:47:29.909 072 16308.65 200.62 51083.12 88888.00 2016-03-12 00:47:30.409 072 16308.62 200.70 51083.10 88888.00 2016-03-12 00:47:30.909 072 16308.60 200.74 51083.12 88888.00 2016-03-12 00:47:31.409 072 16308.54 200.78 51083.17 88888.00 2016-03-12 00:47:31.909 072 16308.51 200.79 51083.19 88888.00 2016-03-12 00:47:32.409 072 16308.50 200.85 51083.19 88888.00 2016-03-12 00:47:32.909 072 16308.53 200.92 51083.15 88888.00 2016-03-12 00:47:33.409 072 16308.47 200.92 51083.15 88888.00 2016-03-12 00:47:33.909 072 16308.42 200.94 51083.17 88888.00 2016-03-12 00:47:34.409 072 16308.46 201.03 51083.11 88888.00 2016-03-12 00:47:34.909 072 16308.47 201.06 51083.06 88888.00 2016-03-12 00:47:35.409 072 16308.46 201.13 51083.11 88888.00 2016-03-12 00:47:35.909 072 16308.42 201.16 51083.11 88888.00 2016-03-12 00:47:36.409 072 16308.36 201.17 51083.10 88888.00 2016-03-12 00:47:36.909 072 16308.36 201.20 51083.12 88888.00 2016-03-12 00:47:37.409 072 16308.37 201.27 51083.12 88888.00 2016-03-12 00:47:37.909 072 16308.38 201.41 51083.17 88888.00 2016-03-12 00:47:38.409 072 16308.37 201.51 51083.21 88888.00 2016-03-12 00:47:38.909 072 16308.32 201.52 51083.26 88888.00 2016-03-12 00:47:39.409 072 16308.31 201.54 51083.26 88888.00 2016-03-12 00:47:39.909 072 16308.32 201.62 51083.20 88888.00 2016-03-12 00:47:40.409 072 16308.33 201.73 51083.22 88888.00 2016-03-12 00:47:40.909 072 16308.27 201.82 51083.29 88888.00 2016-03-12 00:47:41.409 072 16308.22 201.87 51083.36 88888.00 2016-03-12 00:47:41.909 072 16308.21 201.95 51083.33 88888.00 2016-03-12 00:47:42.409 072 16308.19 202.04 51083.28 88888.00 2016-03-12 00:47:42.909 072 16308.18 202.12 51083.24 88888.00 2016-03-12 00:47:43.409 072 16308.15 202.23 51083.26 88888.00 2016-03-12 00:47:43.909 072 16308.16 202.32 51083.28 88888.00 2016-03-12 00:47:44.409 072 16308.16 202.40 51083.29 88888.00 2016-03-12 00:47:44.909 072 16308.19 202.52 51083.29 88888.00 2016-03-12 00:47:45.409 072 16308.19 202.60 51083.26 88888.00 2016-03-12 00:47:45.909 072 16308.19 202.68 51083.20 88888.00 2016-03-12 00:47:46.409 072 16308.18 202.77 51083.20 88888.00 2016-03-12 00:47:46.909 072 16308.14 202.89 51083.22 88888.00 2016-03-12 00:47:47.409 072 16308.14 202.94 51083.21 88888.00 2016-03-12 00:47:47.909 072 16308.13 203.05 51083.21 88888.00 2016-03-12 00:47:48.409 072 16308.16 203.14 51083.29 88888.00 2016-03-12 00:47:48.909 072 16308.20 203.19 51083.34 88888.00 2016-03-12 00:47:49.409 072 16308.22 203.19 51083.33 88888.00 2016-03-12 00:47:49.909 072 16308.23 203.29 51083.30 88888.00 2016-03-12 00:47:50.409 072 16308.21 203.38 51083.33 88888.00 2016-03-12 00:47:50.909 072 16308.20 203.45 51083.38 88888.00 2016-03-12 00:47:51.409 072 16308.19 203.52 51083.34 88888.00 2016-03-12 00:47:51.909 072 16308.22 203.55 51083.31 88888.00 2016-03-12 00:47:52.409 072 16308.25 203.54 51083.29 88888.00 2016-03-12 00:47:52.909 072 16308.28 203.48 51083.28 88888.00 2016-03-12 00:47:53.410 072 16308.31 203.48 51083.25 88888.00 2016-03-12 00:47:53.910 072 16308.37 203.48 51083.24 88888.00 2016-03-12 00:47:54.410 072 16308.42 203.44 51083.27 88888.00 2016-03-12 00:47:54.910 072 16308.46 203.44 51083.28 88888.00 2016-03-12 00:47:55.410 072 16308.51 203.45 51083.33 88888.00 2016-03-12 00:47:55.910 072 16308.53 203.32 51083.38 88888.00 2016-03-12 00:47:56.410 072 16308.51 203.32 51083.37 88888.00 2016-03-12 00:47:56.910 072 16308.51 203.31 51083.31 88888.00 2016-03-12 00:47:57.410 072 16308.56 203.31 51083.25 88888.00 2016-03-12 00:47:57.910 072 16308.57 203.21 51083.27 88888.00 2016-03-12 00:47:58.410 072 16308.65 203.12 51083.31 88888.00 2016-03-12 00:47:58.910 072 16308.74 203.09 51083.25 88888.00 2016-03-12 00:47:59.410 072 16308.81 203.04 51083.24 88888.00 2016-03-12 00:47:59.910 072 16308.84 203.01 51083.27 88888.00 2016-03-12 00:48:00.410 072 16308.85 203.01 51083.24 88888.00 2016-03-12 00:48:00.910 072 16308.84 202.97 51083.26 88888.00 2016-03-12 00:48:01.410 072 16308.88 202.92 51083.28 88888.00 2016-03-12 00:48:01.910 072 16308.86 202.92 51083.30 88888.00 2016-03-12 00:48:02.410 072 16308.93 202.93 51083.29 88888.00 2016-03-12 00:48:02.910 072 16308.99 202.97 51083.27 88888.00 2016-03-12 00:48:03.410 072 16309.00 202.93 51083.21 88888.00 2016-03-12 00:48:03.910 072 16309.02 202.84 51083.11 88888.00 2016-03-12 00:48:04.410 072 16309.03 202.85 51083.05 88888.00 2016-03-12 00:48:04.910 072 16309.07 202.79 51083.06 88888.00 2016-03-12 00:48:05.410 072 16309.09 202.71 51083.05 88888.00 2016-03-12 00:48:05.910 072 16309.08 202.71 51083.03 88888.00 2016-03-12 00:48:06.410 072 16309.08 202.68 51083.02 88888.00 2016-03-12 00:48:06.910 072 16309.08 202.64 51083.05 88888.00 2016-03-12 00:48:07.410 072 16309.07 202.57 51083.06 88888.00 2016-03-12 00:48:07.910 072 16309.10 202.50 51083.07 88888.00 2016-03-12 00:48:08.410 072 16309.16 202.45 51083.02 88888.00 2016-03-12 00:48:08.910 072 16309.19 202.45 51083.03 88888.00 2016-03-12 00:48:09.410 072 16309.19 202.33 51082.98 88888.00 2016-03-12 00:48:09.910 072 16309.16 202.33 51082.97 88888.00 2016-03-12 00:48:10.410 072 16309.18 202.32 51083.00 88888.00 2016-03-12 00:48:10.910 072 16309.21 202.27 51082.98 88888.00 2016-03-12 00:48:11.410 072 16309.21 202.19 51082.94 88888.00 2016-03-12 00:48:11.910 072 16309.27 202.13 51082.96 88888.00 2016-03-12 00:48:12.410 072 16309.29 202.13 51082.89 88888.00 2016-03-12 00:48:12.910 072 16309.29 202.08 51082.90 88888.00 2016-03-12 00:48:13.410 072 16309.36 202.00 51082.92 88888.00 2016-03-12 00:48:13.910 072 16309.39 202.00 51082.84 88888.00 2016-03-12 00:48:14.410 072 16309.37 201.98 51082.76 88888.00 2016-03-12 00:48:14.910 072 16309.36 201.88 51082.78 88888.00 2016-03-12 00:48:15.410 072 16309.35 201.77 51082.79 88888.00 2016-03-12 00:48:15.910 072 16309.32 201.73 51082.73 88888.00 2016-03-12 00:48:16.410 072 16309.30 201.67 51082.72 88888.00 2016-03-12 00:48:16.910 072 16309.30 201.70 51082.75 88888.00 2016-03-12 00:48:17.410 072 16309.34 201.66 51082.73 88888.00 2016-03-12 00:48:17.910 072 16309.37 201.57 51082.73 88888.00 2016-03-12 00:48:18.410 072 16309.36 201.51 51082.80 88888.00 2016-03-12 00:48:18.910 072 16309.33 201.55 51082.82 88888.00 2016-03-12 00:48:19.410 072 16309.33 201.48 51082.80 88888.00 2016-03-12 00:48:19.910 072 16309.34 201.53 51082.74 88888.00 2016-03-12 00:48:20.410 072 16309.36 201.54 51082.66 88888.00 2016-03-12 00:48:20.910 072 16309.36 201.53 51082.65 88888.00 2016-03-12 00:48:21.410 072 16309.30 201.55 51082.71 88888.00 2016-03-12 00:48:21.910 072 16309.27 201.58 51082.61 88888.00 2016-03-12 00:48:22.410 072 16309.26 201.61 51082.54 88888.00 2016-03-12 00:48:22.910 072 16309.24 201.62 51082.46 88888.00 2016-03-12 00:48:23.410 072 16309.21 201.67 51082.42 88888.00 2016-03-12 00:48:23.910 072 16309.17 201.70 51082.48 88888.00 2016-03-12 00:48:24.410 072 16309.17 201.73 51082.50 88888.00 2016-03-12 00:48:24.910 072 16309.17 201.80 51082.48 88888.00 2016-03-12 00:48:25.410 072 16309.18 201.75 51082.44 88888.00 2016-03-12 00:48:25.910 072 16309.19 201.78 51082.47 88888.00 2016-03-12 00:48:26.410 072 16309.20 201.75 51082.47 88888.00 2016-03-12 00:48:26.910 072 16309.19 201.73 51082.45 88888.00 2016-03-12 00:48:27.410 072 16309.18 201.77 51082.44 88888.00 2016-03-12 00:48:27.910 072 16309.22 201.79 51082.43 88888.00 2016-03-12 00:48:28.411 072 16309.20 201.82 51082.48 88888.00 2016-03-12 00:48:28.911 072 16309.17 201.82 51082.50 88888.00 2016-03-12 00:48:29.411 072 16309.16 201.82 51082.42 88888.00 2016-03-12 00:48:29.911 072 16309.19 201.83 51082.39 88888.00 2016-03-12 00:48:30.411 072 16309.22 201.83 51082.39 88888.00 2016-03-12 00:48:30.911 072 16309.27 201.82 51082.45 88888.00 2016-03-12 00:48:31.411 072 16309.29 201.80 51082.48 88888.00 2016-03-12 00:48:31.911 072 16309.28 201.74 51082.50 88888.00 2016-03-12 00:48:32.411 072 16309.28 201.73 51082.50 88888.00 2016-03-12 00:48:32.911 072 16309.28 201.65 51082.48 88888.00 2016-03-12 00:48:33.411 072 16309.29 201.62 51082.47 88888.00 2016-03-12 00:48:33.911 072 16309.37 201.61 51082.48 88888.00 2016-03-12 00:48:34.411 072 16309.37 201.61 51082.42 88888.00 2016-03-12 00:48:34.911 072 16309.42 201.61 51082.44 88888.00 2016-03-12 00:48:35.411 072 16309.45 201.57 51082.48 88888.00 2016-03-12 00:48:35.911 072 16309.45 201.53 51082.51 88888.00 2016-03-12 00:48:36.411 072 16309.47 201.52 51082.46 88888.00 2016-03-12 00:48:36.911 072 16309.47 201.56 51082.42 88888.00 2016-03-12 00:48:37.411 072 16309.46 201.60 51082.44 88888.00 2016-03-12 00:48:37.911 072 16309.39 201.65 51082.46 88888.00 2016-03-12 00:48:38.411 072 16309.38 201.69 51082.44 88888.00 2016-03-12 00:48:38.911 072 16309.39 201.75 51082.41 88888.00 2016-03-12 00:48:39.411 072 16309.43 201.83 51082.38 88888.00 2016-03-12 00:48:39.911 072 16309.37 201.92 51082.38 88888.00 2016-03-12 00:48:40.411 072 16309.34 202.00 51082.39 88888.00 2016-03-12 00:48:40.911 072 16309.32 202.05 51082.39 88888.00 2016-03-12 00:48:41.411 072 16309.28 202.06 51082.41 88888.00 2016-03-12 00:48:41.911 072 16309.26 202.12 51082.42 88888.00 2016-03-12 00:48:42.411 072 16309.21 202.19 51082.43 88888.00 2016-03-12 00:48:42.911 072 16309.20 202.27 51082.44 88888.00 2016-03-12 00:48:43.411 072 16309.18 202.39 51082.41 88888.00 2016-03-12 00:48:43.911 072 16309.19 202.48 51082.38 88888.00 2016-03-12 00:48:44.411 072 16309.18 202.54 51082.42 88888.00 2016-03-12 00:48:44.911 072 16309.12 202.57 51082.36 88888.00 2016-03-12 00:48:45.411 072 16309.17 202.60 51082.34 88888.00 2016-03-12 00:48:45.911 072 16309.19 202.67 51082.35 88888.00 2016-03-12 00:48:46.411 072 16309.12 202.74 51082.30 88888.00 2016-03-12 00:48:46.911 072 16309.09 202.89 51082.32 88888.00 2016-03-12 00:48:47.411 072 16309.17 203.01 51082.46 88888.00 2016-03-12 00:48:47.911 072 16309.15 203.08 51082.45 88888.00 2016-03-12 00:48:48.411 072 16309.13 203.15 51082.41 88888.00 2016-03-12 00:48:48.911 072 16309.11 203.25 51082.45 88888.00 2016-03-12 00:48:49.411 072 16309.08 203.28 51082.51 88888.00 2016-03-12 00:48:49.911 072 16309.06 203.34 51082.50 88888.00 2016-03-12 00:48:50.411 072 16309.03 203.40 51082.45 88888.00 2016-03-12 00:48:50.911 072 16309.04 203.39 51082.41 88888.00 2016-03-12 00:48:51.411 072 16309.04 203.43 51082.39 88888.00 2016-03-12 00:48:51.911 072 16309.09 203.52 51082.37 88888.00 2016-03-12 00:48:52.411 072 16309.10 203.57 51082.32 88888.00 2016-03-12 00:48:52.911 072 16309.15 203.67 51082.33 88888.00 2016-03-12 00:48:53.412 072 16309.18 203.65 51082.36 88888.00 2016-03-12 00:48:53.912 072 16309.16 203.65 51082.39 88888.00 2016-03-12 00:48:54.412 072 16309.12 203.70 51082.37 88888.00 2016-03-12 00:48:54.912 072 16309.12 203.70 51082.39 88888.00 2016-03-12 00:48:55.412 072 16309.15 203.75 51082.38 88888.00 2016-03-12 00:48:55.912 072 16309.15 203.80 51082.38 88888.00 2016-03-12 00:48:56.412 072 16309.18 203.79 51082.39 88888.00 2016-03-12 00:48:56.912 072 16309.21 203.80 51082.39 88888.00 2016-03-12 00:48:57.412 072 16309.22 203.79 51082.39 88888.00 2016-03-12 00:48:57.912 072 16309.22 203.73 51082.45 88888.00 2016-03-12 00:48:58.412 072 16309.24 203.78 51082.44 88888.00 2016-03-12 00:48:58.912 072 16309.27 203.79 51082.43 88888.00 2016-03-12 00:48:59.412 072 16309.28 203.84 51082.44 88888.00 2016-03-12 00:48:59.912 072 16309.32 203.86 51082.45 88888.00 2016-03-12 00:49:00.412 072 16309.29 203.88 51082.46 88888.00 2016-03-12 00:49:00.912 072 16309.27 203.93 51082.44 88888.00 2016-03-12 00:49:01.412 072 16309.28 203.90 51082.41 88888.00 2016-03-12 00:49:01.912 072 16309.32 203.89 51082.36 88888.00 2016-03-12 00:49:02.412 072 16309.36 203.91 51082.32 88888.00 2016-03-12 00:49:02.912 072 16309.37 203.87 51082.35 88888.00 2016-03-12 00:49:03.412 072 16309.39 203.80 51082.34 88888.00 2016-03-12 00:49:03.912 072 16309.37 203.81 51082.36 88888.00 2016-03-12 00:49:04.412 072 16309.33 203.76 51082.36 88888.00 2016-03-12 00:49:04.912 072 16309.33 203.75 51082.33 88888.00 2016-03-12 00:49:05.412 072 16309.32 203.81 51082.32 88888.00 2016-03-12 00:49:05.912 072 16309.32 203.80 51082.34 88888.00 2016-03-12 00:49:06.412 072 16309.35 203.73 51082.30 88888.00 2016-03-12 00:49:06.912 072 16309.36 203.70 51082.26 88888.00 2016-03-12 00:49:07.412 072 16309.36 203.69 51082.28 88888.00 2016-03-12 00:49:07.912 072 16309.38 203.65 51082.30 88888.00 2016-03-12 00:49:08.412 072 16309.39 203.65 51082.25 88888.00 2016-03-12 00:49:08.912 072 16309.39 203.64 51082.24 88888.00 2016-03-12 00:49:09.412 072 16309.36 203.62 51082.20 88888.00 2016-03-12 00:49:09.912 072 16309.33 203.58 51082.23 88888.00 2016-03-12 00:49:10.412 072 16309.33 203.61 51082.19 88888.00 2016-03-12 00:49:10.912 072 16309.37 203.57 51082.19 88888.00 2016-03-12 00:49:11.412 072 16309.38 203.56 51082.21 88888.00 2016-03-12 00:49:11.912 072 16309.39 203.51 51082.16 88888.00 2016-03-12 00:49:12.412 072 16309.39 203.45 51082.14 88888.00 2016-03-12 00:49:12.912 072 16309.38 203.43 51082.17 88888.00 2016-03-12 00:49:13.412 072 16309.38 203.41 51082.20 88888.00 2016-03-12 00:49:13.912 072 16309.36 203.39 51082.13 88888.00 2016-03-12 00:49:14.412 072 16309.34 203.34 51082.07 88888.00 2016-03-12 00:49:14.912 072 16309.29 203.32 51082.05 88888.00 2016-03-12 00:49:15.412 072 16309.32 203.30 51082.05 88888.00 2016-03-12 00:49:15.912 072 16309.34 203.22 51081.99 88888.00 2016-03-12 00:49:16.412 072 16309.29 203.15 51081.93 88888.00 2016-03-12 00:49:16.912 072 16309.30 203.09 51081.89 88888.00 2016-03-12 00:49:17.412 072 16309.28 203.10 51081.83 88888.00 2016-03-12 00:49:17.912 072 16309.30 203.03 51081.80 88888.00 2016-03-12 00:49:18.412 072 16309.33 202.95 51081.80 88888.00 2016-03-12 00:49:18.912 072 16309.28 202.91 51081.80 88888.00 2016-03-12 00:49:19.412 072 16309.29 202.84 51081.73 88888.00 2016-03-12 00:49:19.912 072 16309.33 202.76 51081.69 88888.00 2016-03-12 00:49:20.412 072 16309.28 202.66 51081.71 88888.00 2016-03-12 00:49:20.912 072 16309.28 202.65 51081.73 88888.00 2016-03-12 00:49:21.412 072 16309.30 202.59 51081.71 88888.00 2016-03-12 00:49:21.912 072 16309.28 202.57 51081.74 88888.00 2016-03-12 00:49:22.412 072 16309.32 202.52 51081.74 88888.00 2016-03-12 00:49:22.912 072 16309.35 202.38 51081.78 88888.00 2016-03-12 00:49:23.413 072 16309.32 202.30 51081.77 88888.00 2016-03-12 00:49:23.913 072 16309.32 202.24 51081.74 88888.00 2016-03-12 00:49:24.413 072 16309.35 202.15 51081.74 88888.00 2016-03-12 00:49:24.913 072 16309.36 202.09 51081.70 88888.00 2016-03-12 00:49:25.413 072 16309.36 202.05 51081.71 88888.00 2016-03-12 00:49:25.913 072 16309.36 201.98 51081.73 88888.00 2016-03-12 00:49:26.413 072 16309.34 201.91 51081.73 88888.00 2016-03-12 00:49:26.913 072 16309.32 201.86 51081.74 88888.00 2016-03-12 00:49:27.413 072 16309.33 201.80 51081.70 88888.00 2016-03-12 00:49:27.913 072 16309.33 201.72 51081.63 88888.00 2016-03-12 00:49:28.413 072 16309.33 201.66 51081.60 88888.00 2016-03-12 00:49:28.913 072 16309.32 201.61 51081.52 88888.00 2016-03-12 00:49:29.413 072 16309.29 201.53 51081.51 88888.00 2016-03-12 00:49:29.913 072 16309.28 201.40 51081.54 88888.00 2016-03-12 00:49:30.413 072 16309.27 201.35 51081.53 88888.00 2016-03-12 00:49:30.913 072 16309.26 201.31 51081.55 88888.00 2016-03-12 00:49:31.413 072 16309.27 201.29 51081.51 88888.00 2016-03-12 00:49:31.913 072 16309.27 201.22 51081.42 88888.00 2016-03-12 00:49:32.413 072 16309.24 201.18 51081.37 88888.00 2016-03-12 00:49:32.913 072 16309.24 201.19 51081.37 88888.00 2016-03-12 00:49:33.413 072 16309.25 201.19 51081.32 88888.00 2016-03-12 00:49:33.913 072 16309.25 201.10 51081.31 88888.00 2016-03-12 00:49:34.413 072 16309.20 201.08 51081.33 88888.00 2016-03-12 00:49:34.913 072 16309.17 201.05 51081.32 88888.00 2016-03-12 00:49:35.413 072 16309.19 201.04 51081.31 88888.00 2016-03-12 00:49:35.913 072 16309.27 201.01 51081.29 88888.00 2016-03-12 00:49:36.413 072 16309.25 201.02 51081.25 88888.00 2016-03-12 00:49:36.913 072 16309.19 200.97 51081.23 88888.00 2016-03-12 00:49:37.413 072 16309.18 200.88 51081.24 88888.00 2016-03-12 00:49:37.913 072 16309.20 200.84 51081.24 88888.00 2016-03-12 00:49:38.413 072 16309.26 200.82 51081.18 88888.00 2016-03-12 00:49:38.913 072 16309.18 200.85 51081.23 88888.00 2016-03-12 00:49:39.413 072 16309.08 200.84 51081.22 88888.00 2016-03-12 00:49:39.913 072 16309.03 200.77 51081.26 88888.00 2016-03-12 00:49:40.413 072 16309.03 200.69 51081.26 88888.00 2016-03-12 00:49:40.913 072 16309.01 200.66 51081.26 88888.00 2016-03-12 00:49:41.413 072 16309.01 200.64 51081.23 88888.00 2016-03-12 00:49:41.913 072 16309.01 200.65 51081.16 88888.00 2016-03-12 00:49:42.413 072 16309.01 200.65 51081.15 88888.00 2016-03-12 00:49:42.913 072 16308.99 200.58 51081.14 88888.00 2016-03-12 00:49:43.413 072 16308.95 200.58 51081.14 88888.00 2016-03-12 00:49:43.913 072 16308.98 200.58 51081.18 88888.00 2016-03-12 00:49:44.413 072 16308.97 200.61 51081.15 88888.00 2016-03-12 00:49:44.913 072 16309.00 200.62 51081.15 88888.00 2016-03-12 00:49:45.413 072 16309.01 200.59 51081.19 88888.00 2016-03-12 00:49:45.913 072 16309.00 200.64 51081.31 88888.00 2016-03-12 00:49:46.413 072 16309.00 200.64 51081.32 88888.00 2016-03-12 00:49:46.913 072 16308.99 200.62 51081.25 88888.00 2016-03-12 00:49:47.413 072 16308.93 200.65 51081.20 88888.00 2016-03-12 00:49:47.913 072 16308.91 200.70 51081.19 88888.00 2016-03-12 00:49:48.413 072 16308.91 200.66 51081.19 88888.00 2016-03-12 00:49:48.913 072 16308.88 200.60 51081.20 88888.00 2016-03-12 00:49:49.413 072 16308.85 200.58 51081.20 88888.00 2016-03-12 00:49:49.913 072 16308.82 200.62 51081.15 88888.00 2016-03-12 00:49:50.413 072 16308.80 200.71 51081.15 88888.00 2016-03-12 00:49:50.913 072 16308.77 200.75 51081.16 88888.00 2016-03-12 00:49:51.413 072 16308.77 200.80 51081.19 88888.00 2016-03-12 00:49:51.913 072 16308.81 200.87 51081.16 88888.00 2016-03-12 00:49:52.413 072 16308.75 200.91 51081.12 88888.00 2016-03-12 00:49:52.913 072 16308.73 200.92 51081.10 88888.00 2016-03-12 00:49:53.404 072 16308.69 200.91 51081.15 88888.00 2016-03-12 00:49:53.904 072 16308.69 200.99 51081.19 88888.00 2016-03-12 00:49:54.404 072 16308.71 200.97 51081.18 88888.00 2016-03-12 00:49:54.904 072 16308.71 201.03 51081.13 88888.00 2016-03-12 00:49:55.404 072 16308.69 201.06 51081.08 88888.00 2016-03-12 00:49:55.904 072 16308.71 201.12 51081.09 88888.00 2016-03-12 00:49:56.404 072 16308.68 201.14 51081.10 88888.00 2016-03-12 00:49:56.904 072 16308.72 201.17 51081.16 88888.00 2016-03-12 00:49:57.404 072 16308.72 201.21 51081.16 88888.00 2016-03-12 00:49:57.904 072 16308.72 201.26 51081.12 88888.00 2016-03-12 00:49:58.404 072 16308.69 201.28 51081.10 88888.00 2016-03-12 00:49:58.904 072 16308.68 201.32 51081.15 88888.00 2016-03-12 00:49:59.404 072 16308.71 201.32 51081.16 88888.00 2016-03-12 00:49:59.904 072 16308.73 201.35 51081.12 88888.00 2016-03-12 00:50:00.404 072 16308.77 201.37 51081.14 88888.00 2016-03-12 00:50:00.904 072 16308.83 201.47 51081.14 88888.00 2016-03-12 00:50:01.404 072 16308.86 201.53 51081.14 88888.00 2016-03-12 00:50:01.904 072 16308.85 201.49 51081.22 88888.00 2016-03-12 00:50:02.404 072 16308.85 201.47 51081.22 88888.00 2016-03-12 00:50:02.904 072 16308.83 201.51 51081.18 88888.00 2016-03-12 00:50:03.404 072 16308.80 201.53 51081.08 88888.00 2016-03-12 00:50:03.904 072 16308.80 201.55 51081.03 88888.00 2016-03-12 00:50:04.404 072 16308.83 201.54 51081.05 88888.00 2016-03-12 00:50:04.904 072 16308.85 201.55 51081.12 88888.00 2016-03-12 00:50:05.404 072 16308.84 201.53 51081.17 88888.00 2016-03-12 00:50:05.904 072 16308.88 201.58 51081.14 88888.00 2016-03-12 00:50:06.404 072 16308.89 201.57 51081.15 88888.00 2016-03-12 00:50:06.904 072 16308.93 201.53 51081.15 88888.00 2016-03-12 00:50:07.404 072 16309.00 201.62 51081.12 88888.00 2016-03-12 00:50:07.904 072 16309.03 201.67 51081.09 88888.00 2016-03-12 00:50:08.404 072 16309.09 201.70 51081.14 88888.00 2016-03-12 00:50:08.904 072 16309.10 201.69 51081.15 88888.00 2016-03-12 00:50:09.404 072 16309.12 201.70 51081.08 88888.00 2016-03-12 00:50:09.904 072 16309.13 201.75 51081.06 88888.00 2016-03-12 00:50:10.404 072 16309.11 201.82 51081.10 88888.00 2016-03-12 00:50:10.904 072 16309.13 201.83 51081.09 88888.00 2016-03-12 00:50:11.404 072 16309.18 201.82 51081.07 88888.00 2016-03-12 00:50:11.904 072 16309.21 201.80 51081.06 88888.00 2016-03-12 00:50:12.404 072 16309.25 201.81 51080.99 88888.00 2016-03-12 00:50:12.904 072 16309.25 201.80 51081.01 88888.00 2016-03-12 00:50:13.404 072 16309.28 201.81 51081.04 88888.00 2016-03-12 00:50:13.904 072 16309.32 201.84 51081.06 88888.00 2016-03-12 00:50:14.404 072 16309.37 201.84 51081.07 88888.00 2016-03-12 00:50:14.904 072 16309.38 201.80 51081.05 88888.00 2016-03-12 00:50:15.404 072 16309.35 201.77 51081.00 88888.00 2016-03-12 00:50:15.904 072 16309.36 201.72 51080.94 88888.00 2016-03-12 00:50:16.404 072 16309.39 201.69 51080.94 88888.00 2016-03-12 00:50:16.904 072 16309.50 201.66 51080.95 88888.00 2016-03-12 00:50:17.404 072 16309.54 201.66 51080.96 88888.00 2016-03-12 00:50:17.904 072 16309.60 201.63 51080.95 88888.00 2016-03-12 00:50:18.404 072 16309.61 201.61 51080.89 88888.00 2016-03-12 00:50:18.904 072 16309.62 201.56 51080.86 88888.00 2016-03-12 00:50:19.404 072 16309.64 201.49 51080.89 88888.00 2016-03-12 00:50:19.904 072 16309.70 201.44 51080.86 88888.00 2016-03-12 00:50:20.404 072 16309.72 201.39 51080.85 88888.00 2016-03-12 00:50:20.904 072 16309.73 201.36 51080.86 88888.00 2016-03-12 00:50:21.404 072 16309.74 201.28 51080.89 88888.00 2016-03-12 00:50:21.904 072 16309.83 201.21 51080.88 88888.00 2016-03-12 00:50:22.404 072 16309.94 201.21 51080.83 88888.00 2016-03-12 00:50:22.904 072 16309.96 201.19 51080.79 88888.00 2016-03-12 00:50:23.405 072 16309.94 201.18 51080.87 88888.00 2016-03-12 00:50:23.905 072 16309.98 201.12 51080.85 88888.00 2016-03-12 00:50:24.405 072 16309.99 201.08 51080.80 88888.00 2016-03-12 00:50:24.905 072 16310.04 201.05 51080.80 88888.00 2016-03-12 00:50:25.405 072 16310.05 201.02 51080.79 88888.00 2016-03-12 00:50:25.905 072 16310.06 201.04 51080.80 88888.00 2016-03-12 00:50:26.405 072 16310.12 200.97 51080.79 88888.00 2016-03-12 00:50:26.905 072 16310.15 200.91 51080.81 88888.00 2016-03-12 00:50:27.405 072 16310.15 200.90 51080.83 88888.00 2016-03-12 00:50:27.905 072 16310.17 200.85 51080.88 88888.00 2016-03-12 00:50:28.405 072 16310.21 200.79 51080.81 88888.00 2016-03-12 00:50:28.905 072 16310.23 200.77 51080.76 88888.00 2016-03-12 00:50:29.405 072 16310.23 200.75 51080.72 88888.00 2016-03-12 00:50:29.905 072 16310.22 200.75 51080.66 88888.00 2016-03-12 00:50:30.405 072 16310.19 200.74 51080.61 88888.00 2016-03-12 00:50:30.905 072 16310.24 200.61 51080.61 88888.00 2016-03-12 00:50:31.405 072 16310.27 200.56 51080.59 88888.00 2016-03-12 00:50:31.905 072 16310.30 200.51 51080.57 88888.00 2016-03-12 00:50:32.405 072 16310.29 200.42 51080.61 88888.00 2016-03-12 00:50:32.905 072 16310.31 200.40 51080.61 88888.00 2016-03-12 00:50:33.405 072 16310.34 200.35 51080.60 88888.00 2016-03-12 00:50:33.905 072 16310.34 200.27 51080.55 88888.00 2016-03-12 00:50:34.405 072 16310.31 200.27 51080.54 88888.00 2016-03-12 00:50:34.905 072 16310.30 200.24 51080.52 88888.00 2016-03-12 00:50:35.405 072 16310.27 200.24 51080.55 88888.00 2016-03-12 00:50:35.905 072 16310.30 200.21 51080.60 88888.00 2016-03-12 00:50:36.405 072 16310.34 200.10 51080.58 88888.00 2016-03-12 00:50:36.905 072 16310.33 200.06 51080.52 88888.00 2016-03-12 00:50:37.405 072 16310.34 200.07 51080.45 88888.00 2016-03-12 00:50:37.905 072 16310.32 200.06 51080.44 88888.00 2016-03-12 00:50:38.405 072 16310.33 200.01 51080.44 88888.00 2016-03-12 00:50:38.905 072 16310.33 199.96 51080.42 88888.00 2016-03-12 00:50:39.405 072 16310.35 199.92 51080.41 88888.00 2016-03-12 00:50:39.905 072 16310.35 199.91 51080.44 88888.00 2016-03-12 00:50:40.405 072 16310.35 199.88 51080.37 88888.00 2016-03-12 00:50:40.905 072 16310.35 199.79 51080.41 88888.00 2016-03-12 00:50:41.405 072 16310.38 199.81 51080.40 88888.00 2016-03-12 00:50:41.905 072 16310.38 199.79 51080.39 88888.00 2016-03-12 00:50:42.405 072 16310.39 199.78 51080.39 88888.00 2016-03-12 00:50:42.905 072 16310.40 199.72 51080.40 88888.00 2016-03-12 00:50:43.405 072 16310.35 199.64 51080.37 88888.00 2016-03-12 00:50:43.905 072 16310.32 199.64 51080.40 88888.00 2016-03-12 00:50:44.405 072 16310.33 199.68 51080.40 88888.00 2016-03-12 00:50:44.905 072 16310.30 199.66 51080.36 88888.00 2016-03-12 00:50:45.405 072 16310.31 199.64 51080.36 88888.00 2016-03-12 00:50:45.905 072 16310.34 199.63 51080.39 88888.00 2016-03-12 00:50:46.405 072 16310.31 199.63 51080.37 88888.00 2016-03-12 00:50:46.905 072 16310.27 199.58 51080.39 88888.00 2016-03-12 00:50:47.405 072 16310.24 199.53 51080.36 88888.00 2016-03-12 00:50:47.905 072 16310.25 199.54 51080.32 88888.00 2016-03-12 00:50:48.405 072 16310.26 199.58 51080.28 88888.00 2016-03-12 00:50:48.905 072 16310.21 199.58 51080.35 88888.00 2016-03-12 00:50:49.405 072 16310.16 199.63 51080.41 88888.00 2016-03-12 00:50:49.905 072 16310.15 199.61 51080.44 88888.00 2016-03-12 00:50:50.405 072 16310.17 199.65 51080.39 88888.00 2016-03-12 00:50:50.905 072 16310.18 199.68 51080.36 88888.00 2016-03-12 00:50:51.405 072 16310.16 199.72 51080.34 88888.00 2016-03-12 00:50:51.905 072 16310.19 199.75 51080.30 88888.00 2016-03-12 00:50:52.405 072 16310.19 199.82 51080.33 88888.00 2016-03-12 00:50:52.905 072 16310.12 199.83 51080.35 88888.00 2016-03-12 00:50:53.405 072 16310.07 199.82 51080.32 88888.00 2016-03-12 00:50:53.905 072 16310.06 199.83 51080.28 88888.00 2016-03-12 00:50:54.405 072 16310.07 199.92 51080.26 88888.00 2016-03-12 00:50:54.905 072 16310.01 199.90 51080.28 88888.00 2016-03-12 00:50:55.405 072 16310.00 199.95 51080.32 88888.00 2016-03-12 00:50:55.905 072 16310.01 200.01 51080.40 88888.00 2016-03-12 00:50:56.405 072 16309.99 200.08 51080.35 88888.00 2016-03-12 00:50:56.905 072 16309.99 200.10 51080.36 88888.00 2016-03-12 00:50:57.405 072 16310.00 200.10 51080.35 88888.00 2016-03-12 00:50:57.905 072 16310.01 200.18 51080.31 88888.00 2016-03-12 00:50:58.406 072 16309.99 200.21 51080.32 88888.00 2016-03-12 00:50:58.906 072 16309.95 200.27 51080.36 88888.00 2016-03-12 00:50:59.406 072 16309.94 200.34 51080.34 88888.00 2016-03-12 00:50:59.906 072 16309.92 200.34 51080.35 88888.00 2016-03-12 00:51:00.406 072 16309.91 200.33 51080.39 88888.00 2016-03-12 00:51:00.906 072 16309.89 200.34 51080.34 88888.00 2016-03-12 00:51:01.406 072 16309.86 200.36 51080.33 88888.00 2016-03-12 00:51:01.906 072 16309.87 200.42 51080.34 88888.00 2016-03-12 00:51:02.406 072 16309.88 200.50 51080.40 88888.00 2016-03-12 00:51:02.906 072 16309.87 200.62 51080.45 88888.00 2016-03-12 00:51:03.406 072 16309.81 200.61 51080.49 88888.00 2016-03-12 00:51:03.906 072 16309.79 200.61 51080.49 88888.00 2016-03-12 00:51:04.406 072 16309.81 200.66 51080.48 88888.00 2016-03-12 00:51:04.906 072 16309.78 200.74 51080.44 88888.00 2016-03-12 00:51:05.406 072 16309.78 200.83 51080.43 88888.00 2016-03-12 00:51:05.906 072 16309.78 200.88 51080.45 88888.00 2016-03-12 00:51:06.406 072 16309.78 200.95 51080.50 88888.00 2016-03-12 00:51:06.906 072 16309.75 201.01 51080.51 88888.00 2016-03-12 00:51:07.406 072 16309.73 201.09 51080.51 88888.00 2016-03-12 00:51:07.906 072 16309.66 201.12 51080.49 88888.00 2016-03-12 00:51:08.406 072 16309.66 201.09 51080.48 88888.00 2016-03-12 00:51:08.906 072 16309.61 201.17 51080.43 88888.00 2016-03-12 00:51:09.406 072 16309.60 201.26 51080.42 88888.00 2016-03-12 00:51:09.906 072 16309.63 201.28 51080.42 88888.00 2016-03-12 00:51:10.406 072 16309.61 201.36 51080.45 88888.00 2016-03-12 00:51:10.906 072 16309.63 201.44 51080.44 88888.00 2016-03-12 00:51:11.406 072 16309.60 201.47 51080.39 88888.00 2016-03-12 00:51:11.906 072 16309.59 201.58 51080.37 88888.00 2016-03-12 00:51:12.406 072 16309.57 201.64 51080.37 88888.00 2016-03-12 00:51:12.906 072 16309.55 201.70 51080.40 88888.00 2016-03-12 00:51:13.406 072 16309.55 201.73 51080.40 88888.00 2016-03-12 00:51:13.906 072 16309.57 201.72 51080.34 88888.00 2016-03-12 00:51:14.406 072 16309.57 201.73 51080.44 88888.00 2016-03-12 00:51:14.906 072 16309.57 201.77 51080.45 88888.00 2016-03-12 00:51:15.406 072 16309.59 201.80 51080.45 88888.00 2016-03-12 00:51:15.906 072 16309.59 201.78 51080.42 88888.00 2016-03-12 00:51:16.406 072 16309.60 201.89 51080.46 88888.00 2016-03-12 00:51:16.906 072 16309.56 201.92 51080.41 88888.00 2016-03-12 00:51:17.406 072 16309.54 202.01 51080.43 88888.00 2016-03-12 00:51:17.906 072 16309.54 202.04 51080.46 88888.00 2016-03-12 00:51:18.406 072 16309.54 202.01 51080.41 88888.00 2016-03-12 00:51:18.906 072 16309.54 202.04 51080.39 88888.00 2016-03-12 00:51:19.406 072 16309.55 202.05 51080.46 88888.00 2016-03-12 00:51:19.906 072 16309.54 202.04 51080.52 88888.00 2016-03-12 00:51:20.406 072 16309.57 202.07 51080.57 88888.00 2016-03-12 00:51:20.906 072 16309.56 202.14 51080.54 88888.00 2016-03-12 00:51:21.406 072 16309.56 202.16 51080.53 88888.00 2016-03-12 00:51:21.906 072 16309.60 202.21 51080.53 88888.00 2016-03-12 00:51:22.406 072 16309.61 202.17 51080.54 88888.00 2016-03-12 00:51:22.906 072 16309.63 202.18 51080.49 88888.00 2016-03-12 00:51:23.406 072 16309.64 202.25 51080.45 88888.00 2016-03-12 00:51:23.906 072 16309.63 202.30 51080.46 88888.00 2016-03-12 00:51:24.406 072 16309.65 202.30 51080.45 88888.00 2016-03-12 00:51:24.906 072 16309.63 202.28 51080.45 88888.00 2016-03-12 00:51:25.406 072 16309.62 202.26 51080.49 88888.00 2016-03-12 00:51:25.906 072 16309.54 202.25 51080.53 88888.00 2016-03-12 00:51:26.406 072 16309.52 202.31 51080.52 88888.00 2016-03-12 00:51:26.906 072 16309.61 202.33 51080.49 88888.00 2016-03-12 00:51:27.406 072 16309.61 202.33 51080.42 88888.00 2016-03-12 00:51:27.906 072 16309.60 202.28 51080.43 88888.00 2016-03-12 00:51:28.407 072 16309.60 202.25 51080.45 88888.00 2016-03-12 00:51:28.907 072 16309.57 202.25 51080.44 88888.00 2016-03-12 00:51:29.407 072 16309.61 202.25 51080.46 88888.00 2016-03-12 00:51:29.907 072 16309.60 202.26 51080.44 88888.00 2016-03-12 00:51:30.407 072 16309.57 202.25 51080.40 88888.00 2016-03-12 00:51:30.907 072 16309.55 202.19 51080.40 88888.00 2016-03-12 00:51:31.407 072 16309.57 202.23 51080.34 88888.00 2016-03-12 00:51:31.907 072 16309.63 202.21 51080.37 88888.00 2016-03-12 00:51:32.407 072 16309.61 202.15 51080.37 88888.00 2016-03-12 00:51:32.907 072 16309.57 202.12 51080.36 88888.00 2016-03-12 00:51:33.407 072 16309.54 202.12 51080.40 88888.00 2016-03-12 00:51:33.907 072 16309.53 202.08 51080.36 88888.00 2016-03-12 00:51:34.407 072 16309.57 202.06 51080.35 88888.00 2016-03-12 00:51:34.907 072 16309.55 202.05 51080.42 88888.00 2016-03-12 00:51:35.407 072 16309.60 202.00 51080.42 88888.00 2016-03-12 00:51:35.907 072 16309.63 201.96 51080.37 88888.00 2016-03-12 00:51:36.407 072 16309.69 201.91 51080.30 88888.00 2016-03-12 00:51:36.907 072 16309.70 201.92 51080.27 88888.00 2016-03-12 00:51:37.407 072 16309.70 201.86 51080.31 88888.00 2016-03-12 00:51:37.907 072 16309.72 201.74 51080.33 88888.00 2016-03-12 00:51:38.407 072 16309.72 201.72 51080.31 88888.00 2016-03-12 00:51:38.907 072 16309.70 201.72 51080.22 88888.00 2016-03-12 00:51:39.407 072 16309.63 201.70 51080.21 88888.00 2016-03-12 00:51:39.907 072 16309.66 201.58 51080.18 88888.00 2016-03-12 00:51:40.407 072 16309.70 201.53 51080.22 88888.00 2016-03-12 00:51:40.907 072 16309.71 201.54 51080.24 88888.00 2016-03-12 00:51:41.407 072 16309.74 201.45 51080.24 88888.00 2016-03-12 00:51:41.907 072 16309.80 201.37 51080.24 88888.00 2016-03-12 00:51:42.407 072 16309.81 201.31 51080.25 88888.00 2016-03-12 00:51:42.907 072 16309.82 201.27 51080.25 88888.00 2016-03-12 00:51:43.407 072 16309.82 201.30 51080.23 88888.00 2016-03-12 00:51:43.907 072 16309.78 201.28 51080.16 88888.00 2016-03-12 00:51:44.407 072 16309.79 201.31 51080.16 88888.00 2016-03-12 00:51:44.907 072 16309.83 201.23 51080.21 88888.00 2016-03-12 00:51:45.407 072 16309.81 201.21 51080.17 88888.00 2016-03-12 00:51:45.907 072 16309.83 201.22 51080.16 88888.00 2016-03-12 00:51:46.407 072 16309.88 201.17 51080.15 88888.00 2016-03-12 00:51:46.907 072 16309.90 201.09 51080.09 88888.00 2016-03-12 00:51:47.407 072 16309.82 201.05 51080.07 88888.00 2016-03-12 00:51:47.907 072 16309.82 201.00 51080.08 88888.00 2016-03-12 00:51:48.407 072 16309.87 201.02 51080.09 88888.00 2016-03-12 00:51:48.907 072 16309.85 201.00 51080.06 88888.00 2016-03-12 00:51:49.407 072 16309.83 200.96 51080.02 88888.00 2016-03-12 00:51:49.907 072 16309.87 200.88 51080.06 88888.00 2016-03-12 00:51:50.407 072 16309.88 200.86 51080.05 88888.00 2016-03-12 00:51:50.907 072 16309.87 200.85 51079.97 88888.00 2016-03-12 00:51:51.407 072 16309.89 200.79 51080.02 88888.00 2016-03-12 00:51:51.907 072 16309.91 200.73 51080.06 88888.00 2016-03-12 00:51:52.407 072 16309.92 200.69 51080.07 88888.00 2016-03-12 00:51:52.907 072 16309.89 200.70 51080.09 88888.00 2016-03-12 00:51:53.407 072 16309.90 200.71 51080.04 88888.00 2016-03-12 00:51:53.907 072 16309.88 200.71 51080.02 88888.00 2016-03-12 00:51:54.407 072 16309.91 200.61 51079.95 88888.00 2016-03-12 00:51:54.907 072 16309.92 200.64 51079.96 88888.00 2016-03-12 00:51:55.407 072 16309.92 200.66 51079.97 88888.00 2016-03-12 00:51:55.907 072 16309.94 200.58 51079.96 88888.00 2016-03-12 00:51:56.407 072 16309.95 200.54 51079.95 88888.00 2016-03-12 00:51:56.907 072 16309.97 200.51 51079.98 88888.00 2016-03-12 00:51:57.407 072 16309.99 200.48 51079.98 88888.00 2016-03-12 00:51:57.907 072 16309.98 200.47 51079.98 88888.00 2016-03-12 00:51:58.408 072 16309.96 200.45 51079.94 88888.00 2016-03-12 00:51:58.908 072 16309.99 200.40 51079.90 88888.00 2016-03-12 00:51:59.408 072 16310.01 200.40 51079.91 88888.00 2016-03-12 00:51:59.908 072 16309.99 200.35 51079.94 88888.00 2016-03-12 00:52:00.408 072 16309.98 200.34 51079.95 88888.00 2016-03-12 00:52:00.908 072 16309.98 200.35 51079.93 88888.00 2016-03-12 00:52:01.408 072 16310.00 200.26 51079.90 88888.00 2016-03-12 00:52:01.908 072 16310.01 200.21 51079.94 88888.00 2016-03-12 00:52:02.408 072 16310.00 200.13 51079.95 88888.00 2016-03-12 00:52:02.908 072 16309.99 200.14 51079.94 88888.00 2016-03-12 00:52:03.408 072 16310.03 200.17 51079.96 88888.00 2016-03-12 00:52:03.908 072 16310.00 200.10 51079.99 88888.00 2016-03-12 00:52:04.408 072 16309.99 200.08 51079.98 88888.00 2016-03-12 00:52:04.908 072 16309.99 200.10 51079.95 88888.00 2016-03-12 00:52:05.408 072 16309.98 200.10 51079.95 88888.00 2016-03-12 00:52:05.908 072 16310.01 200.10 51079.93 88888.00 2016-03-12 00:52:06.408 072 16310.06 200.07 51079.91 88888.00 2016-03-12 00:52:06.908 072 16310.03 200.08 51079.90 88888.00 2016-03-12 00:52:07.408 072 16310.00 200.05 51079.97 88888.00 2016-03-12 00:52:07.908 072 16309.95 200.06 51079.94 88888.00 2016-03-12 00:52:08.408 072 16309.91 200.05 51079.94 88888.00 2016-03-12 00:52:08.908 072 16309.95 200.09 51079.94 88888.00 2016-03-12 00:52:09.408 072 16309.98 200.13 51079.91 88888.00 2016-03-12 00:52:09.908 072 16309.97 200.15 51079.93 88888.00 2016-03-12 00:52:10.408 072 16309.97 200.16 51079.88 88888.00 2016-03-12 00:52:10.908 072 16309.95 200.07 51079.87 88888.00 2016-03-12 00:52:11.408 072 16309.90 200.07 51079.88 88888.00 2016-03-12 00:52:11.908 072 16309.90 200.08 51079.90 88888.00 2016-03-12 00:52:12.408 072 16309.87 200.10 51079.90 88888.00 2016-03-12 00:52:12.908 072 16309.90 200.15 51079.94 88888.00 2016-03-12 00:52:13.408 072 16309.96 200.16 51079.96 88888.00 2016-03-12 00:52:13.908 072 16309.95 200.14 51079.95 88888.00 2016-03-12 00:52:14.408 072 16309.88 200.10 51079.93 88888.00 2016-03-12 00:52:14.908 072 16309.86 200.09 51079.94 88888.00 2016-03-12 00:52:15.408 072 16309.82 200.14 51079.90 88888.00 2016-03-12 00:52:15.908 072 16309.85 200.14 51079.95 88888.00 2016-03-12 00:52:16.408 072 16309.86 200.08 51079.98 88888.00 2016-03-12 00:52:16.908 072 16309.86 200.13 51079.98 88888.00 2016-03-12 00:52:17.408 072 16309.86 200.19 51079.89 88888.00 2016-03-12 00:52:17.908 072 16309.85 200.24 51079.90 88888.00 2016-03-12 00:52:18.408 072 16309.82 200.24 51079.95 88888.00 2016-03-12 00:52:18.908 072 16309.80 200.26 51079.93 88888.00 2016-03-12 00:52:19.408 072 16309.79 200.27 51079.98 88888.00 2016-03-12 00:52:19.908 072 16309.79 200.29 51080.03 88888.00 2016-03-12 00:52:20.408 072 16309.83 200.34 51079.99 88888.00 2016-03-12 00:52:20.908 072 16309.89 200.36 51080.00 88888.00 2016-03-12 00:52:21.408 072 16309.87 200.39 51079.97 88888.00 2016-03-12 00:52:21.908 072 16309.83 200.42 51079.94 88888.00 2016-03-12 00:52:22.408 072 16309.82 200.39 51079.94 88888.00 2016-03-12 00:52:22.908 072 16309.86 200.36 51080.04 88888.00 2016-03-12 00:52:23.408 072 16309.89 200.34 51080.03 88888.00 2016-03-12 00:52:23.908 072 16309.90 200.35 51079.99 88888.00 2016-03-12 00:52:24.408 072 16309.90 200.39 51079.97 88888.00 2016-03-12 00:52:24.908 072 16309.89 200.44 51079.96 88888.00 2016-03-12 00:52:25.408 072 16309.90 200.51 51079.99 88888.00 2016-03-12 00:52:25.908 072 16309.94 200.54 51080.00 88888.00 2016-03-12 00:52:26.408 072 16309.96 200.54 51080.03 88888.00 2016-03-12 00:52:26.908 072 16309.95 200.60 51080.03 88888.00 2016-03-12 00:52:27.408 072 16309.95 200.65 51080.08 88888.00 2016-03-12 00:52:27.908 072 16309.96 200.69 51080.08 88888.00 2016-03-12 00:52:28.409 072 16309.94 200.68 51080.07 88888.00 2016-03-12 00:52:28.909 072 16309.95 200.74 51080.08 88888.00 2016-03-12 00:52:29.409 072 16309.95 200.75 51080.12 88888.00 2016-03-12 00:52:29.909 072 16309.96 200.75 51080.11 88888.00 2016-03-12 00:52:30.409 072 16309.99 200.73 51080.05 88888.00 2016-03-12 00:52:30.909 072 16309.96 200.79 51080.05 88888.00 2016-03-12 00:52:31.409 072 16310.01 200.80 51080.06 88888.00 2016-03-12 00:52:31.909 072 16309.98 200.80 51080.05 88888.00 2016-03-12 00:52:32.409 072 16309.99 200.79 51080.02 88888.00 2016-03-12 00:52:32.909 072 16309.99 200.88 51079.98 88888.00 2016-03-12 00:52:33.409 072 16309.99 200.93 51079.93 88888.00 2016-03-12 00:52:33.909 072 16310.00 200.96 51079.96 88888.00 2016-03-12 00:52:34.409 072 16310.00 200.97 51080.04 88888.00 2016-03-12 00:52:34.909 072 16310.04 201.03 51080.04 88888.00 2016-03-12 00:52:35.409 072 16310.05 201.06 51080.03 88888.00 2016-03-12 00:52:35.909 072 16310.07 201.09 51080.05 88888.00 2016-03-12 00:52:36.409 072 16310.09 201.11 51080.05 88888.00 2016-03-12 00:52:36.909 072 16310.06 201.10 51080.08 88888.00 2016-03-12 00:52:37.409 072 16310.06 201.12 51080.05 88888.00 2016-03-12 00:52:37.909 072 16310.07 201.21 51080.07 88888.00 2016-03-12 00:52:38.409 072 16310.04 201.25 51080.07 88888.00 2016-03-12 00:52:38.909 072 16310.05 201.27 51080.06 88888.00 2016-03-12 00:52:39.409 072 16310.08 201.35 51080.05 88888.00 2016-03-12 00:52:39.909 072 16310.10 201.37 51080.13 88888.00 2016-03-12 00:52:40.409 072 16310.09 201.41 51080.12 88888.00 2016-03-12 00:52:40.909 072 16310.08 201.43 51080.15 88888.00 2016-03-12 00:52:41.409 072 16310.09 201.48 51080.16 88888.00 2016-03-12 00:52:41.909 072 16310.07 201.56 51080.18 88888.00 2016-03-12 00:52:42.409 072 16310.09 201.63 51080.19 88888.00 2016-03-12 00:52:42.909 072 16310.13 201.69 51080.16 88888.00 2016-03-12 00:52:43.409 072 16310.15 201.75 51080.15 88888.00 2016-03-12 00:52:43.909 072 16310.17 201.81 51080.16 88888.00 2016-03-12 00:52:44.409 072 16310.18 201.83 51080.17 88888.00 2016-03-12 00:52:44.909 072 16310.18 201.90 51080.16 88888.00 2016-03-12 00:52:45.409 072 16310.18 201.96 51080.12 88888.00 2016-03-12 00:52:45.909 072 16310.16 201.96 51080.13 88888.00 2016-03-12 00:52:46.409 072 16310.16 202.03 51080.17 88888.00 2016-03-12 00:52:46.909 072 16310.15 202.13 51080.17 88888.00 2016-03-12 00:52:47.409 072 16310.19 202.21 51080.17 88888.00 2016-03-12 00:52:47.909 072 16310.24 202.28 51080.14 88888.00 2016-03-12 00:52:48.409 072 16310.26 202.35 51080.18 88888.00 2016-03-12 00:52:48.909 072 16310.29 202.41 51080.16 88888.00 2016-03-12 00:52:49.409 072 16310.27 202.47 51080.15 88888.00 2016-03-12 00:52:49.909 072 16310.27 202.53 51080.16 88888.00 2016-03-12 00:52:50.409 072 16310.29 202.59 51080.21 88888.00 2016-03-12 00:52:50.909 072 16310.31 202.69 51080.25 88888.00 2016-03-12 00:52:51.409 072 16310.31 202.75 51080.32 88888.00 2016-03-12 00:52:51.909 072 16310.32 202.80 51080.25 88888.00 2016-03-12 00:52:52.409 072 16310.35 202.83 51080.30 88888.00 2016-03-12 00:52:52.909 072 16310.35 202.91 51080.30 88888.00 2016-03-12 00:52:53.409 072 16310.35 202.99 51080.31 88888.00 2016-03-12 00:52:53.909 072 16310.35 203.03 51080.27 88888.00 2016-03-12 00:52:54.409 072 16310.35 203.11 51080.26 88888.00 2016-03-12 00:52:54.909 072 16310.39 203.18 51080.24 88888.00 2016-03-12 00:52:55.409 072 16310.41 203.26 51080.26 88888.00 2016-03-12 00:52:55.909 072 16310.48 203.29 51080.24 88888.00 2016-03-12 00:52:56.409 072 16310.47 203.36 51080.22 88888.00 2016-03-12 00:52:56.909 072 16310.48 203.43 51080.25 88888.00 2016-03-12 00:52:57.409 072 16310.52 203.52 51080.35 88888.00 2016-03-12 00:52:57.909 072 16310.56 203.53 51080.42 88888.00 2016-03-12 00:52:58.409 072 16310.56 203.57 51080.37 88888.00 2016-03-12 00:52:58.909 072 16310.59 203.62 51080.34 88888.00 2016-03-12 00:52:59.409 072 16310.61 203.70 51080.33 88888.00 2016-03-12 00:52:59.909 072 16310.57 203.78 51080.33 88888.00 2016-03-12 00:53:00.409 072 16310.60 203.72 51080.37 88888.00 2016-03-12 00:53:00.909 072 16310.59 203.82 51080.37 88888.00 2016-03-12 00:53:01.409 072 16310.59 203.91 51080.39 88888.00 2016-03-12 00:53:01.909 072 16310.62 203.90 51080.37 88888.00 2016-03-12 00:53:02.409 072 16310.66 203.90 51080.35 88888.00 2016-03-12 00:53:02.909 072 16310.69 203.91 51080.32 88888.00 2016-03-12 00:53:03.410 072 16310.76 203.92 51080.37 88888.00 2016-03-12 00:53:03.910 072 16310.80 203.93 51080.39 88888.00 2016-03-12 00:53:04.410 072 16310.82 203.98 51080.35 88888.00 2016-03-12 00:53:04.910 072 16310.79 204.04 51080.33 88888.00 2016-03-12 00:53:05.410 072 16310.80 204.05 51080.31 88888.00 2016-03-12 00:53:05.910 072 16310.82 204.04 51080.33 88888.00 2016-03-12 00:53:06.410 072 16310.82 204.02 51080.34 88888.00 2016-03-12 00:53:06.910 072 16310.84 204.05 51080.34 88888.00 2016-03-12 00:53:07.410 072 16310.86 204.04 51080.43 88888.00 2016-03-12 00:53:07.910 072 16310.89 204.04 51080.43 88888.00 2016-03-12 00:53:08.410 072 16310.94 204.02 51080.41 88888.00 2016-03-12 00:53:08.910 072 16310.98 204.07 51080.37 88888.00 2016-03-12 00:53:09.410 072 16311.01 204.07 51080.39 88888.00 2016-03-12 00:53:09.910 072 16311.04 204.08 51080.44 88888.00 2016-03-12 00:53:10.410 072 16311.05 204.07 51080.42 88888.00 2016-03-12 00:53:10.910 072 16311.11 204.05 51080.42 88888.00 2016-03-12 00:53:11.410 072 16311.11 204.04 51080.46 88888.00 2016-03-12 00:53:11.910 072 16311.17 204.05 51080.43 88888.00 2016-03-12 00:53:12.410 072 16311.18 204.06 51080.34 88888.00 2016-03-12 00:53:12.910 072 16311.20 204.06 51080.34 88888.00 2016-03-12 00:53:13.410 072 16311.22 204.04 51080.27 88888.00 2016-03-12 00:53:13.910 072 16311.26 204.05 51080.34 88888.00 2016-03-12 00:53:14.410 072 16311.31 204.00 51080.33 88888.00 2016-03-12 00:53:14.910 072 16311.33 203.95 51080.32 88888.00 2016-03-12 00:53:15.410 072 16311.31 203.92 51080.32 88888.00 2016-03-12 00:53:15.910 072 16311.32 203.97 51080.33 88888.00 2016-03-12 00:53:16.410 072 16311.37 203.93 51080.34 88888.00 2016-03-12 00:53:16.910 072 16311.36 203.90 51080.32 88888.00 2016-03-12 00:53:17.410 072 16311.44 203.92 51080.31 88888.00 2016-03-12 00:53:17.910 072 16311.51 203.91 51080.34 88888.00 2016-03-12 00:53:18.410 072 16311.56 203.89 51080.36 88888.00 2016-03-12 00:53:18.910 072 16311.60 203.89 51080.34 88888.00 2016-03-12 00:53:19.410 072 16311.60 203.78 51080.35 88888.00 2016-03-12 00:53:19.910 072 16311.60 203.75 51080.32 88888.00 2016-03-12 00:53:20.410 072 16311.58 203.80 51080.31 88888.00 2016-03-12 00:53:20.910 072 16311.63 203.81 51080.34 88888.00 2016-03-12 00:53:21.410 072 16311.66 203.76 51080.37 88888.00 2016-03-12 00:53:21.910 072 16311.68 203.78 51080.34 88888.00 2016-03-12 00:53:22.410 072 16311.71 203.75 51080.30 88888.00 2016-03-12 00:53:22.910 072 16311.72 203.72 51080.27 88888.00 2016-03-12 00:53:23.410 072 16311.74 203.64 51080.28 88888.00 2016-03-12 00:53:23.910 072 16311.74 203.62 51080.30 88888.00 2016-03-12 00:53:24.410 072 16311.77 203.63 51080.27 88888.00 2016-03-12 00:53:24.910 072 16311.83 203.58 51080.28 88888.00 2016-03-12 00:53:25.410 072 16311.85 203.58 51080.35 88888.00 2016-03-12 00:53:25.910 072 16311.89 203.55 51080.44 88888.00 2016-03-12 00:53:26.410 072 16311.89 203.61 51080.39 88888.00 2016-03-12 00:53:26.910 072 16311.94 203.57 51080.35 88888.00 2016-03-12 00:53:27.410 072 16311.97 203.55 51080.33 88888.00 2016-03-12 00:53:27.910 072 16311.94 203.54 51080.31 88888.00 2016-03-12 00:53:28.410 072 16311.95 203.51 51080.25 88888.00 2016-03-12 00:53:28.910 072 16311.99 203.47 51080.28 88888.00 2016-03-12 00:53:29.410 072 16311.98 203.45 51080.32 88888.00 2016-03-12 00:53:29.910 072 16312.03 203.44 51080.27 88888.00 2016-03-12 00:53:30.410 072 16312.06 203.49 51080.26 88888.00 2016-03-12 00:53:30.910 072 16312.06 203.51 51080.23 88888.00 2016-03-12 00:53:31.410 072 16312.06 203.43 51080.23 88888.00 2016-03-12 00:53:31.910 072 16312.07 203.36 51080.21 88888.00 2016-03-12 00:53:32.410 072 16312.12 203.30 51080.16 88888.00 2016-03-12 00:53:32.910 072 16312.18 203.27 51080.17 88888.00 2016-03-12 00:53:33.411 072 16312.20 203.23 51080.23 88888.00 2016-03-12 00:53:33.911 072 16312.20 203.22 51080.24 88888.00 2016-03-12 00:53:34.411 072 16312.26 203.23 51080.18 88888.00 2016-03-12 00:53:34.911 072 16312.26 203.27 51080.17 88888.00 2016-03-12 00:53:35.411 072 16312.28 203.25 51080.18 88888.00 2016-03-12 00:53:35.911 072 16312.25 203.21 51080.24 88888.00 2016-03-12 00:53:36.411 072 16312.25 203.17 51080.19 88888.00 2016-03-12 00:53:36.911 072 16312.24 203.11 51080.15 88888.00 2016-03-12 00:53:37.411 072 16312.27 203.08 51080.15 88888.00 2016-03-12 00:53:37.911 072 16312.25 203.09 51080.14 88888.00 2016-03-12 00:53:38.411 072 16312.25 203.00 51080.15 88888.00 2016-03-12 00:53:38.911 072 16312.27 202.96 51080.16 88888.00 2016-03-12 00:53:39.411 072 16312.25 203.02 51080.16 88888.00 2016-03-12 00:53:39.911 072 16312.25 203.03 51080.17 88888.00 2016-03-12 00:53:40.411 072 16312.18 202.96 51080.16 88888.00 2016-03-12 00:53:40.911 072 16312.18 202.95 51080.09 88888.00 2016-03-12 00:53:41.411 072 16312.19 202.97 51080.07 88888.00 2016-03-12 00:53:41.911 072 16312.20 202.95 51080.11 88888.00 2016-03-12 00:53:42.411 072 16312.24 203.00 51080.15 88888.00 2016-03-12 00:53:42.911 072 16312.25 203.01 51080.06 88888.00 2016-03-12 00:53:43.411 072 16312.28 202.99 51080.11 88888.00 2016-03-12 00:53:43.911 072 16312.30 202.93 51080.21 88888.00 2016-03-12 00:53:44.411 072 16312.30 202.95 51080.22 88888.00 2016-03-12 00:53:44.911 072 16312.29 202.97 51080.22 88888.00 2016-03-12 00:53:45.411 072 16312.30 202.97 51080.22 88888.00 2016-03-12 00:53:45.911 072 16312.33 203.01 51080.21 88888.00 2016-03-12 00:53:46.411 072 16312.34 203.02 51080.18 88888.00 2016-03-12 00:53:46.911 072 16312.36 203.08 51080.17 88888.00 2016-03-12 00:53:47.411 072 16312.37 203.14 51080.22 88888.00 2016-03-12 00:53:47.911 072 16312.35 203.14 51080.22 88888.00 2016-03-12 00:53:48.411 072 16312.35 203.15 51080.25 88888.00 2016-03-12 00:53:48.911 072 16312.37 203.09 51080.24 88888.00 2016-03-12 00:53:49.411 072 16312.41 203.05 51080.27 88888.00 2016-03-12 00:53:49.911 072 16312.35 203.06 51080.30 88888.00 2016-03-12 00:53:50.411 072 16312.32 203.12 51080.24 88888.00 2016-03-12 00:53:50.911 072 16312.38 203.13 51080.23 88888.00 2016-03-12 00:53:51.411 072 16312.42 203.17 51080.23 88888.00 2016-03-12 00:53:51.911 072 16312.43 203.20 51080.21 88888.00 2016-03-12 00:53:52.411 072 16312.44 203.19 51080.23 88888.00 2016-03-12 00:53:52.911 072 16312.43 203.20 51080.15 88888.00 2016-03-12 00:53:53.411 072 16312.41 203.28 51080.09 88888.00 2016-03-12 00:53:53.911 072 16312.41 203.26 51080.14 88888.00 2016-03-12 00:53:54.411 072 16312.38 203.28 51080.21 88888.00 2016-03-12 00:53:54.911 072 16312.35 203.29 51080.26 88888.00 2016-03-12 00:53:55.411 072 16312.34 203.30 51080.34 88888.00 2016-03-12 00:53:55.911 072 16312.34 203.30 51080.34 88888.00 2016-03-12 00:53:56.411 072 16312.34 203.38 51080.37 88888.00 2016-03-12 00:53:56.911 072 16312.34 203.40 51080.30 88888.00 2016-03-12 00:53:57.411 072 16312.41 203.46 51080.26 88888.00 2016-03-12 00:53:57.911 072 16312.47 203.51 51080.27 88888.00 2016-03-12 00:53:58.411 072 16312.53 203.48 51080.28 88888.00 2016-03-12 00:53:58.911 072 16312.55 203.43 51080.25 88888.00 2016-03-12 00:53:59.411 072 16312.54 203.43 51080.19 88888.00 2016-03-12 00:53:59.911 072 16312.53 203.46 51080.21 88888.00 2016-03-12 00:54:00.411 072 16312.52 203.51 51080.25 88888.00 2016-03-12 00:54:00.911 072 16312.51 203.46 51080.21 88888.00 2016-03-12 00:54:01.411 072 16312.52 203.44 51080.19 88888.00 2016-03-12 00:54:01.911 072 16312.50 203.44 51080.17 88888.00 2016-03-12 00:54:02.411 072 16312.47 203.46 51080.12 88888.00 2016-03-12 00:54:02.911 072 16312.43 203.48 51080.09 88888.00 2016-03-12 00:54:03.412 072 16312.46 203.49 51080.15 88888.00 2016-03-12 00:54:03.912 072 16312.52 203.47 51080.21 88888.00 2016-03-12 00:54:04.412 072 16312.50 203.43 51080.21 88888.00 2016-03-12 00:54:04.912 072 16312.46 203.43 51080.18 88888.00 2016-03-12 00:54:05.412 072 16312.45 203.48 51080.15 88888.00 2016-03-12 00:54:05.912 072 16312.52 203.53 51080.16 88888.00 2016-03-12 00:54:06.412 072 16312.53 203.49 51080.14 88888.00 2016-03-12 00:54:06.912 072 16312.53 203.51 51080.18 88888.00 2016-03-12 00:54:07.412 072 16312.53 203.49 51080.22 88888.00 2016-03-12 00:54:07.912 072 16312.52 203.51 51080.21 88888.00 2016-03-12 00:54:08.412 072 16312.53 203.58 51080.18 88888.00 2016-03-12 00:54:08.912 072 16312.53 203.61 51080.23 88888.00 2016-03-12 00:54:09.412 072 16312.50 203.61 51080.17 88888.00 2016-03-12 00:54:09.912 072 16312.48 203.61 51080.15 88888.00 2016-03-12 00:54:10.412 072 16312.44 203.65 51080.16 88888.00 2016-03-12 00:54:10.912 072 16312.44 203.72 51080.12 88888.00 2016-03-12 00:54:11.412 072 16312.45 203.76 51080.09 88888.00 2016-03-12 00:54:11.912 072 16312.45 203.74 51080.08 88888.00 2016-03-12 00:54:12.412 072 16312.48 203.75 51080.09 88888.00 2016-03-12 00:54:12.912 072 16312.48 203.79 51080.11 88888.00 2016-03-12 00:54:13.412 072 16312.50 203.86 51080.16 88888.00 2016-03-12 00:54:13.912 072 16312.48 203.92 51080.18 88888.00 2016-03-12 00:54:14.412 072 16312.50 203.92 51080.24 88888.00 2016-03-12 00:54:14.912 072 16312.51 203.95 51080.25 88888.00 2016-03-12 00:54:15.412 072 16312.60 204.02 51080.24 88888.00 2016-03-12 00:54:15.912 072 16312.59 204.06 51080.23 88888.00 2016-03-12 00:54:16.412 072 16312.55 204.06 51080.25 88888.00 2016-03-12 00:54:16.912 072 16312.56 204.06 51080.21 88888.00 2016-03-12 00:54:17.412 072 16312.60 204.06 51080.16 88888.00 2016-03-12 00:54:17.912 072 16312.63 204.10 51080.13 88888.00 2016-03-12 00:54:18.412 072 16312.64 204.09 51080.19 88888.00 2016-03-12 00:54:18.912 072 16312.68 204.06 51080.25 88888.00 2016-03-12 00:54:19.412 072 16312.68 204.09 51080.21 88888.00 2016-03-12 00:54:19.912 072 16312.70 204.17 51080.14 88888.00 2016-03-12 00:54:20.412 072 16312.70 204.17 51080.16 88888.00 2016-03-12 00:54:20.912 072 16312.72 204.17 51080.21 88888.00 2016-03-12 00:54:21.412 072 16312.76 204.19 51080.25 88888.00 2016-03-12 00:54:21.912 072 16312.79 204.19 51080.24 88888.00 2016-03-12 00:54:22.412 072 16312.82 204.27 51080.22 88888.00 2016-03-12 00:54:22.912 072 16312.80 204.31 51080.19 88888.00 2016-03-12 00:54:23.412 072 16312.78 204.30 51080.22 88888.00 2016-03-12 00:54:23.912 072 16312.82 204.33 51080.21 88888.00 2016-03-12 00:54:24.412 072 16312.85 204.35 51080.21 88888.00 2016-03-12 00:54:24.912 072 16312.85 204.33 51080.24 88888.00 2016-03-12 00:54:25.412 072 16312.87 204.35 51080.24 88888.00 2016-03-12 00:54:25.912 072 16312.88 204.33 51080.22 88888.00 2016-03-12 00:54:26.412 072 16312.92 204.34 51080.24 88888.00 2016-03-12 00:54:26.912 072 16312.96 204.34 51080.26 88888.00 2016-03-12 00:54:27.412 072 16312.97 204.34 51080.24 88888.00 2016-03-12 00:54:27.912 072 16313.02 204.35 51080.22 88888.00 2016-03-12 00:54:28.412 072 16313.08 204.43 51080.22 88888.00 2016-03-12 00:54:28.912 072 16313.13 204.44 51080.25 88888.00 2016-03-12 00:54:29.412 072 16313.07 204.48 51080.27 88888.00 2016-03-12 00:54:29.912 072 16313.08 204.43 51080.25 88888.00 2016-03-12 00:54:30.412 072 16313.12 204.47 51080.30 88888.00 2016-03-12 00:54:30.912 072 16313.18 204.47 51080.36 88888.00 2016-03-12 00:54:31.412 072 16313.24 204.45 51080.36 88888.00 2016-03-12 00:54:31.912 072 16313.24 204.48 51080.32 88888.00 2016-03-12 00:54:32.412 072 16313.27 204.47 51080.28 88888.00 2016-03-12 00:54:32.912 072 16313.32 204.45 51080.31 88888.00 2016-03-12 00:54:33.413 072 16313.31 204.45 51080.32 88888.00 2016-03-12 00:54:33.913 072 16313.30 204.43 51080.30 88888.00 2016-03-12 00:54:34.413 072 16313.34 204.42 51080.23 88888.00 2016-03-12 00:54:34.913 072 16313.40 204.40 51080.22 88888.00 2016-03-12 00:54:35.413 072 16313.42 204.40 51080.25 88888.00 2016-03-12 00:54:35.913 072 16313.48 204.40 51080.25 88888.00 2016-03-12 00:54:36.413 072 16313.51 204.40 51080.22 88888.00 2016-03-12 00:54:36.913 072 16313.52 204.41 51080.24 88888.00 2016-03-12 00:54:37.413 072 16313.50 204.40 51080.23 88888.00 2016-03-12 00:54:37.913 072 16313.49 204.38 51080.16 88888.00 2016-03-12 00:54:38.413 072 16313.52 204.34 51080.16 88888.00 2016-03-12 00:54:38.913 072 16313.58 204.34 51080.16 88888.00 2016-03-12 00:54:39.413 072 16313.61 204.33 51080.16 88888.00 2016-03-12 00:54:39.913 072 16313.66 204.34 51080.12 88888.00 2016-03-12 00:54:40.413 072 16313.68 204.33 51080.17 88888.00 2016-03-12 00:54:40.913 072 16313.67 204.31 51080.22 88888.00 2016-03-12 00:54:41.413 072 16313.69 204.39 51080.23 88888.00 2016-03-12 00:54:41.913 072 16313.70 204.35 51080.16 88888.00 2016-03-12 00:54:42.413 072 16313.74 204.28 51080.13 88888.00 2016-03-12 00:54:42.913 072 16313.77 204.23 51080.17 88888.00 2016-03-12 00:54:43.413 072 16313.79 204.19 51080.19 88888.00 2016-03-12 00:54:43.913 072 16313.79 204.24 51080.18 88888.00 2016-03-12 00:54:44.413 072 16313.83 204.24 51080.14 88888.00 2016-03-12 00:54:44.913 072 16313.84 204.23 51080.16 88888.00 2016-03-12 00:54:45.413 072 16313.85 204.24 51080.21 88888.00 2016-03-12 00:54:45.913 072 16313.87 204.15 51080.15 88888.00 2016-03-12 00:54:46.413 072 16313.87 204.12 51080.14 88888.00 2016-03-12 00:54:46.913 072 16313.88 204.10 51080.17 88888.00 2016-03-12 00:54:47.413 072 16313.88 204.06 51080.14 88888.00 2016-03-12 00:54:47.913 072 16313.93 204.01 51080.11 88888.00 2016-03-12 00:54:48.413 072 16313.91 203.97 51080.14 88888.00 2016-03-12 00:54:48.913 072 16313.87 203.97 51080.16 88888.00 2016-03-12 00:54:49.413 072 16313.89 203.96 51080.17 88888.00 2016-03-12 00:54:49.913 072 16313.93 203.99 51080.09 88888.00 2016-03-12 00:54:50.413 072 16313.95 203.93 51080.06 88888.00 2016-03-12 00:54:50.913 072 16313.96 203.84 51080.00 88888.00 2016-03-12 00:54:51.413 072 16313.91 203.88 51079.98 88888.00 2016-03-12 00:54:51.913 072 16313.87 203.86 51080.00 88888.00 2016-03-12 00:54:52.413 072 16313.87 203.90 51080.06 88888.00 2016-03-12 00:54:52.913 072 16313.87 203.88 51080.02 88888.00 2016-03-12 00:54:53.413 072 16313.83 203.84 51080.03 88888.00 2016-03-12 00:54:53.913 072 16313.78 203.80 51080.06 88888.00 2016-03-12 00:54:54.413 072 16313.80 203.79 51080.02 88888.00 2016-03-12 00:54:54.913 072 16313.83 203.79 51079.97 88888.00 2016-03-12 00:54:55.413 072 16313.80 203.75 51079.93 88888.00 2016-03-12 00:54:55.913 072 16313.79 203.74 51079.95 88888.00 2016-03-12 00:54:56.413 072 16313.85 203.73 51079.91 88888.00 2016-03-12 00:54:56.913 072 16313.85 203.69 51079.86 88888.00 2016-03-12 00:54:57.413 072 16313.80 203.67 51079.85 88888.00 2016-03-12 00:54:57.913 072 16313.78 203.64 51079.86 88888.00 2016-03-12 00:54:58.413 072 16313.78 203.66 51079.88 88888.00 2016-03-12 00:54:58.913 072 16313.82 203.66 51079.85 88888.00 2016-03-12 00:54:59.413 072 16313.84 203.63 51079.82 88888.00 2016-03-12 00:54:59.913 072 16313.86 203.60 51079.80 88888.00 2016-03-12 00:55:00.413 072 16313.83 203.56 51079.80 88888.00 2016-03-12 00:55:00.913 072 16313.83 203.63 51079.84 88888.00 2016-03-12 00:55:01.413 072 16313.82 203.57 51079.85 88888.00 2016-03-12 00:55:01.913 072 16313.79 203.53 51079.85 88888.00 2016-03-12 00:55:02.413 072 16313.80 203.54 51079.86 88888.00 2016-03-12 00:55:02.913 072 16313.82 203.49 51079.84 88888.00 2016-03-12 00:55:03.413 072 16313.78 203.48 51079.79 88888.00 2016-03-12 00:55:03.913 072 16313.78 203.45 51079.77 88888.00 2016-03-12 00:55:04.404 072 16313.73 203.45 51079.77 88888.00 2016-03-12 00:55:04.904 072 16313.69 203.43 51079.80 88888.00 2016-03-12 00:55:05.404 072 16313.68 203.41 51079.71 88888.00 2016-03-12 00:55:05.904 072 16313.71 203.40 51079.67 88888.00 2016-03-12 00:55:06.404 072 16313.69 203.51 51079.63 88888.00 2016-03-12 00:55:06.904 072 16313.66 203.56 51079.65 88888.00 2016-03-12 00:55:07.404 072 16313.66 203.55 51079.67 88888.00 2016-03-12 00:55:07.904 072 16313.60 203.53 51079.71 88888.00 2016-03-12 00:55:08.404 072 16313.57 203.53 51079.71 88888.00 2016-03-12 00:55:08.904 072 16313.60 203.56 51079.69 88888.00 2016-03-12 00:55:09.404 072 16313.59 203.64 51079.68 88888.00 2016-03-12 00:55:09.904 072 16313.51 203.67 51079.68 88888.00 2016-03-12 00:55:10.404 072 16313.49 203.70 51079.67 88888.00 2016-03-12 00:55:10.904 072 16313.48 203.73 51079.71 88888.00 2016-03-12 00:55:11.404 072 16313.45 203.79 51079.84 88888.00 2016-03-12 00:55:11.904 072 16313.41 203.88 51079.82 88888.00 2016-03-12 00:55:12.404 072 16313.40 203.95 51079.80 88888.00 2016-03-12 00:55:12.904 072 16313.36 203.97 51079.82 88888.00 2016-03-12 00:55:13.404 072 16313.35 203.99 51079.80 88888.00 2016-03-12 00:55:13.904 072 16313.33 204.07 51079.84 88888.00 2016-03-12 00:55:14.404 072 16313.29 204.15 51079.95 88888.00 2016-03-12 00:55:14.904 072 16313.27 204.21 51079.89 88888.00 2016-03-12 00:55:15.404 072 16313.22 204.30 51079.89 88888.00 2016-03-12 00:55:15.904 072 16313.20 204.31 51079.90 88888.00 2016-03-12 00:55:16.404 072 16313.21 204.40 51079.89 88888.00 2016-03-12 00:55:16.904 072 16313.18 204.51 51079.87 88888.00 2016-03-12 00:55:17.404 072 16313.15 204.58 51079.89 88888.00 2016-03-12 00:55:17.904 072 16313.16 204.66 51079.93 88888.00 2016-03-12 00:55:18.404 072 16313.13 204.79 51079.87 88888.00 2016-03-12 00:55:18.904 072 16313.11 204.87 51079.90 88888.00 2016-03-12 00:55:19.404 072 16313.11 204.99 51079.97 88888.00 2016-03-12 00:55:19.904 072 16313.11 205.05 51079.98 88888.00 2016-03-12 00:55:20.404 072 16313.08 205.08 51079.97 88888.00 2016-03-12 00:55:20.904 072 16313.05 205.10 51079.98 88888.00 2016-03-12 00:55:21.404 072 16313.04 205.17 51079.94 88888.00 2016-03-12 00:55:21.904 072 16313.08 205.30 51079.95 88888.00 2016-03-12 00:55:22.404 072 16313.07 205.43 51080.00 88888.00 2016-03-12 00:55:22.904 072 16313.08 205.48 51080.04 88888.00 2016-03-12 00:55:23.404 072 16313.07 205.49 51080.06 88888.00 2016-03-12 00:55:23.904 072 16313.06 205.58 51080.09 88888.00 2016-03-12 00:55:24.404 072 16313.04 205.65 51080.07 88888.00 2016-03-12 00:55:24.904 072 16313.02 205.78 51080.07 88888.00 2016-03-12 00:55:25.404 072 16313.02 205.84 51080.09 88888.00 2016-03-12 00:55:25.904 072 16312.98 205.87 51080.04 88888.00 2016-03-12 00:55:26.404 072 16313.03 205.95 51080.03 88888.00 2016-03-12 00:55:26.904 072 16313.00 206.00 51080.05 88888.00 2016-03-12 00:55:27.404 072 16312.94 206.06 51080.02 88888.00 2016-03-12 00:55:27.904 072 16312.92 206.23 51080.03 88888.00 2016-03-12 00:55:28.404 072 16312.97 206.36 51080.00 88888.00 2016-03-12 00:55:28.904 072 16313.00 206.40 51079.98 88888.00 2016-03-12 00:55:29.404 072 16313.03 206.49 51079.96 88888.00 2016-03-12 00:55:29.904 072 16313.04 206.58 51079.99 88888.00 2016-03-12 00:55:30.404 072 16313.03 206.65 51080.02 88888.00 2016-03-12 00:55:30.904 072 16313.03 206.75 51080.02 88888.00 2016-03-12 00:55:31.404 072 16313.03 206.83 51080.00 88888.00 2016-03-12 00:55:31.904 072 16313.03 206.95 51080.03 88888.00 2016-03-12 00:55:32.404 072 16313.06 207.03 51080.09 88888.00 2016-03-12 00:55:32.904 072 16313.06 207.10 51080.05 88888.00 2016-03-12 00:55:33.404 072 16313.07 207.15 51080.05 88888.00 2016-03-12 00:55:33.904 072 16313.07 207.29 51080.06 88888.00 2016-03-12 00:55:34.405 072 16313.05 207.35 51080.04 88888.00 2016-03-12 00:55:34.905 072 16313.11 207.37 51080.07 88888.00 2016-03-12 00:55:35.405 072 16313.17 207.41 51080.08 88888.00 2016-03-12 00:55:35.905 072 16313.20 207.45 51080.04 88888.00 2016-03-12 00:55:36.405 072 16313.17 207.50 51080.05 88888.00 2016-03-12 00:55:36.905 072 16313.16 207.50 51080.02 88888.00 2016-03-12 00:55:37.405 072 16313.22 207.54 51080.03 88888.00 2016-03-12 00:55:37.905 072 16313.24 207.57 51080.05 88888.00 2016-03-12 00:55:38.405 072 16313.30 207.61 51080.02 88888.00 2016-03-12 00:55:38.905 072 16313.32 207.58 51080.02 88888.00 2016-03-12 00:55:39.405 072 16313.34 207.61 51080.02 88888.00 2016-03-12 00:55:39.905 072 16313.39 207.63 51080.07 88888.00 2016-03-12 00:55:40.405 072 16313.44 207.60 51080.04 88888.00 2016-03-12 00:55:40.905 072 16313.52 207.56 51080.06 88888.00 2016-03-12 00:55:41.405 072 16313.52 207.54 51080.11 88888.00 2016-03-12 00:55:41.905 072 16313.49 207.58 51080.06 88888.00 2016-03-12 00:55:42.405 072 16313.52 207.50 51080.04 88888.00 2016-03-12 00:55:42.905 072 16313.59 207.46 51080.00 88888.00 2016-03-12 00:55:43.405 072 16313.67 207.48 51080.06 88888.00 2016-03-12 00:55:43.905 072 16313.71 207.41 51080.07 88888.00 2016-03-12 00:55:44.405 072 16313.78 207.38 51080.06 88888.00 2016-03-12 00:55:44.905 072 16313.83 207.32 51080.06 88888.00 2016-03-12 00:55:45.405 072 16313.85 207.38 51080.05 88888.00 2016-03-12 00:55:45.905 072 16313.80 207.38 51079.98 88888.00 2016-03-12 00:55:46.405 072 16313.85 207.36 51079.94 88888.00 2016-03-12 00:55:46.905 072 16313.88 207.31 51079.94 88888.00 2016-03-12 00:55:47.405 072 16313.88 207.24 51079.90 88888.00 2016-03-12 00:55:47.905 072 16313.92 207.22 51079.91 88888.00 2016-03-12 00:55:48.405 072 16313.96 207.23 51079.91 88888.00 2016-03-12 00:55:48.905 072 16314.01 207.18 51079.87 88888.00 2016-03-12 00:55:49.405 072 16314.00 207.15 51079.89 88888.00 2016-03-12 00:55:49.905 072 16314.03 207.15 51079.86 88888.00 2016-03-12 00:55:50.405 072 16314.06 207.11 51079.85 88888.00 2016-03-12 00:55:50.905 072 16314.03 207.03 51079.76 88888.00 2016-03-12 00:55:51.405 072 16314.01 206.98 51079.72 88888.00 2016-03-12 00:55:51.905 072 16314.02 206.95 51079.69 88888.00 2016-03-12 00:55:52.405 072 16314.03 206.87 51079.71 88888.00 2016-03-12 00:55:52.905 072 16314.08 206.79 51079.68 88888.00 2016-03-12 00:55:53.405 072 16314.12 206.69 51079.60 88888.00 2016-03-12 00:55:53.905 072 16314.12 206.62 51079.58 88888.00 2016-03-12 00:55:54.405 072 16314.11 206.56 51079.60 88888.00 2016-03-12 00:55:54.905 072 16314.19 206.56 51079.59 88888.00 2016-03-12 00:55:55.405 072 16314.19 206.49 51079.52 88888.00 2016-03-12 00:55:55.905 072 16314.18 206.47 51079.53 88888.00 2016-03-12 00:55:56.405 072 16314.15 206.41 51079.57 88888.00 2016-03-12 00:55:56.905 072 16314.15 206.31 51079.57 88888.00 2016-03-12 00:55:57.405 072 16314.15 206.22 51079.48 88888.00 2016-03-12 00:55:57.905 072 16314.17 206.10 51079.47 88888.00 2016-03-12 00:55:58.405 072 16314.20 206.02 51079.50 88888.00 2016-03-12 00:55:58.905 072 16314.22 205.98 51079.44 88888.00 2016-03-12 00:55:59.405 072 16314.24 205.89 51079.35 88888.00 2016-03-12 00:55:59.905 072 16314.24 205.83 51079.31 88888.00 2016-03-12 00:56:00.405 072 16314.28 205.72 51079.32 88888.00 2016-03-12 00:56:00.905 072 16314.27 205.62 51079.32 88888.00 2016-03-12 00:56:01.405 072 16314.24 205.55 51079.27 88888.00 2016-03-12 00:56:01.905 072 16314.24 205.46 51079.27 88888.00 2016-03-12 00:56:02.405 072 16314.26 205.40 51079.25 88888.00 2016-03-12 00:56:02.905 072 16314.24 205.29 51079.20 88888.00 2016-03-12 00:56:03.405 072 16314.27 205.23 51079.20 88888.00 2016-03-12 00:56:03.905 072 16314.29 205.18 51079.21 88888.00 2016-03-12 00:56:04.405 072 16314.29 205.04 51079.15 88888.00 2016-03-12 00:56:04.905 072 16314.28 204.96 51079.11 88888.00 2016-03-12 00:56:05.405 072 16314.26 204.85 51079.06 88888.00 2016-03-12 00:56:05.905 072 16314.22 204.78 51079.01 88888.00 2016-03-12 00:56:06.405 072 16314.23 204.69 51079.02 88888.00 2016-03-12 00:56:06.905 072 16314.23 204.65 51079.07 88888.00 2016-03-12 00:56:07.405 072 16314.26 204.51 51079.10 88888.00 2016-03-12 00:56:07.905 072 16314.29 204.48 51079.01 88888.00 2016-03-12 00:56:08.405 072 16314.31 204.38 51078.96 88888.00 2016-03-12 00:56:08.905 072 16314.31 204.23 51078.94 88888.00 2016-03-12 00:56:09.406 072 16314.28 204.18 51078.87 88888.00 2016-03-12 00:56:09.906 072 16314.26 204.08 51078.84 88888.00 2016-03-12 00:56:10.406 072 16314.21 203.95 51078.80 88888.00 2016-03-12 00:56:10.906 072 16314.19 203.86 51078.86 88888.00 2016-03-12 00:56:11.406 072 16314.17 203.71 51078.85 88888.00 2016-03-12 00:56:11.906 072 16314.13 203.63 51078.83 88888.00 2016-03-12 00:56:12.406 072 16314.14 203.52 51078.81 88888.00 2016-03-12 00:56:12.906 072 16314.11 203.41 51078.85 88888.00 2016-03-12 00:56:13.406 072 16314.10 203.31 51078.87 88888.00 2016-03-12 00:56:13.906 072 16314.08 203.19 51078.83 88888.00 2016-03-12 00:56:14.406 072 16314.05 203.09 51078.75 88888.00 2016-03-12 00:56:14.906 072 16314.10 203.02 51078.72 88888.00 2016-03-12 00:56:15.406 072 16314.11 202.92 51078.69 88888.00 2016-03-12 00:56:15.906 072 16314.05 202.85 51078.64 88888.00 2016-03-12 00:56:16.406 072 16314.05 202.76 51078.64 88888.00 2016-03-12 00:56:16.906 072 16314.04 202.68 51078.64 88888.00 2016-03-12 00:56:17.406 072 16314.02 202.61 51078.61 88888.00 2016-03-12 00:56:17.906 072 16313.99 202.56 51078.53 88888.00 2016-03-12 00:56:18.406 072 16314.02 202.52 51078.51 88888.00 2016-03-12 00:56:18.906 072 16314.02 202.45 51078.55 88888.00 2016-03-12 00:56:19.406 072 16313.99 202.40 51078.57 88888.00 2016-03-12 00:56:19.906 072 16313.94 202.42 51078.53 88888.00 2016-03-12 00:56:20.406 072 16313.89 202.40 51078.50 88888.00 2016-03-12 00:56:20.906 072 16313.83 202.35 51078.49 88888.00 2016-03-12 00:56:21.406 072 16313.85 202.34 51078.50 88888.00 2016-03-12 00:56:21.906 072 16313.84 202.34 51078.53 88888.00 2016-03-12 00:56:22.406 072 16313.80 202.32 51078.53 88888.00 2016-03-12 00:56:22.906 072 16313.74 202.27 51078.46 88888.00 2016-03-12 00:56:23.406 072 16313.69 202.26 51078.42 88888.00 2016-03-12 00:56:23.906 072 16313.67 202.25 51078.37 88888.00 2016-03-12 00:56:24.406 072 16313.66 202.28 51078.37 88888.00 2016-03-12 00:56:24.906 072 16313.59 202.25 51078.35 88888.00 2016-03-12 00:56:25.406 072 16313.58 202.22 51078.33 88888.00 2016-03-12 00:56:25.906 072 16313.57 202.22 51078.32 88888.00 2016-03-12 00:56:26.406 072 16313.52 202.26 51078.33 88888.00 2016-03-12 00:56:26.906 072 16313.50 202.30 51078.28 88888.00 2016-03-12 00:56:27.406 072 16313.49 202.25 51078.25 88888.00 2016-03-12 00:56:27.906 072 16313.48 202.26 51078.25 88888.00 2016-03-12 00:56:28.406 072 16313.43 202.23 51078.22 88888.00 2016-03-12 00:56:28.906 072 16313.43 202.22 51078.24 88888.00 2016-03-12 00:56:29.406 072 16313.42 202.21 51078.25 88888.00 2016-03-12 00:56:29.906 072 16313.41 202.24 51078.22 88888.00 2016-03-12 00:56:30.406 072 16313.39 202.26 51078.22 88888.00 2016-03-12 00:56:30.906 072 16313.34 202.31 51078.28 88888.00 2016-03-12 00:56:31.406 072 16313.34 202.31 51078.32 88888.00 2016-03-12 00:56:31.906 072 16313.36 202.32 51078.33 88888.00 2016-03-12 00:56:32.406 072 16313.32 202.39 51078.28 88888.00 2016-03-12 00:56:32.906 072 16313.29 202.41 51078.26 88888.00 2016-03-12 00:56:33.406 072 16313.29 202.40 51078.26 88888.00 2016-03-12 00:56:33.906 072 16313.30 202.47 51078.24 88888.00 2016-03-12 00:56:34.406 072 16313.27 202.57 51078.25 88888.00 2016-03-12 00:56:34.906 072 16313.29 202.58 51078.28 88888.00 2016-03-12 00:56:35.406 072 16313.27 202.60 51078.28 88888.00 2016-03-12 00:56:35.906 072 16313.26 202.66 51078.28 88888.00 2016-03-12 00:56:36.406 072 16313.27 202.71 51078.28 88888.00 2016-03-12 00:56:36.906 072 16313.24 202.74 51078.26 88888.00 2016-03-12 00:56:37.406 072 16313.25 202.78 51078.26 88888.00 2016-03-12 00:56:37.906 072 16313.26 202.78 51078.29 88888.00 2016-03-12 00:56:38.406 072 16313.27 202.77 51078.25 88888.00 2016-03-12 00:56:38.906 072 16313.29 202.79 51078.22 88888.00 2016-03-12 00:56:39.407 072 16313.32 202.80 51078.22 88888.00 2016-03-12 00:56:39.907 072 16313.33 202.85 51078.22 88888.00 2016-03-12 00:56:40.407 072 16313.34 202.91 51078.23 88888.00 2016-03-12 00:56:40.907 072 16313.35 202.92 51078.21 88888.00 2016-03-12 00:56:41.407 072 16313.36 202.92 51078.21 88888.00 2016-03-12 00:56:41.907 072 16313.40 203.02 51078.24 88888.00 2016-03-12 00:56:42.407 072 16313.40 203.02 51078.19 88888.00 2016-03-12 00:56:42.907 072 16313.42 203.02 51078.21 88888.00 2016-03-12 00:56:43.407 072 16313.42 203.03 51078.25 88888.00 2016-03-12 00:56:43.907 072 16313.40 203.09 51078.22 88888.00 2016-03-12 00:56:44.407 072 16313.38 203.18 51078.22 88888.00 2016-03-12 00:56:44.907 072 16313.38 203.18 51078.26 88888.00 2016-03-12 00:56:45.407 072 16313.39 203.19 51078.24 88888.00 2016-03-12 00:56:45.907 072 16313.35 203.17 51078.24 88888.00 2016-03-12 00:56:46.407 072 16313.36 203.18 51078.25 88888.00 2016-03-12 00:56:46.907 072 16313.39 203.23 51078.24 88888.00 2016-03-12 00:56:47.407 072 16313.40 203.27 51078.16 88888.00 2016-03-12 00:56:47.907 072 16313.36 203.28 51078.24 88888.00 2016-03-12 00:56:48.407 072 16313.34 203.30 51078.30 88888.00 2016-03-12 00:56:48.907 072 16313.36 203.39 51078.26 88888.00 2016-03-12 00:56:49.407 072 16313.38 203.46 51078.21 88888.00 2016-03-12 00:56:49.907 072 16313.42 203.43 51078.25 88888.00 2016-03-12 00:56:50.407 072 16313.44 203.46 51078.26 88888.00 2016-03-12 00:56:50.907 072 16313.42 203.48 51078.26 88888.00 2016-03-12 00:56:51.407 072 16313.41 203.52 51078.23 88888.00 2016-03-12 00:56:51.907 072 16313.35 203.60 51078.21 88888.00 2016-03-12 00:56:52.407 072 16313.38 203.62 51078.24 88888.00 2016-03-12 00:56:52.907 072 16313.44 203.62 51078.20 88888.00 2016-03-12 00:56:53.407 072 16313.43 203.64 51078.20 88888.00 2016-03-12 00:56:53.907 072 16313.41 203.72 51078.25 88888.00 2016-03-12 00:56:54.407 072 16313.43 203.73 51078.25 88888.00 2016-03-12 00:56:54.907 072 16313.43 203.72 51078.20 88888.00 2016-03-12 00:56:55.407 072 16313.39 203.83 51078.22 88888.00 2016-03-12 00:56:55.907 072 16313.38 203.88 51078.20 88888.00 2016-03-12 00:56:56.407 072 16313.40 203.90 51078.15 88888.00 2016-03-12 00:56:56.907 072 16313.42 203.89 51078.11 88888.00 2016-03-12 00:56:57.407 072 16313.42 203.90 51078.09 88888.00 2016-03-12 00:56:57.907 072 16313.45 203.92 51078.06 88888.00 2016-03-12 00:56:58.407 072 16313.51 203.93 51078.06 88888.00 2016-03-12 00:56:58.907 072 16313.52 203.93 51078.05 88888.00 2016-03-12 00:56:59.407 072 16313.55 203.98 51078.07 88888.00 2016-03-12 00:56:59.907 072 16313.53 204.00 51078.09 88888.00 2016-03-12 00:57:00.407 072 16313.52 203.96 51078.06 88888.00 2016-03-12 00:57:00.907 072 16313.52 203.91 51078.03 88888.00 2016-03-12 00:57:01.407 072 16313.57 203.97 51078.03 88888.00 2016-03-12 00:57:01.907 072 16313.60 204.02 51078.02 88888.00 2016-03-12 00:57:02.407 072 16313.59 204.02 51078.06 88888.00 2016-03-12 00:57:02.907 072 16313.60 204.01 51078.12 88888.00 2016-03-12 00:57:03.407 072 16313.60 204.05 51078.12 88888.00 2016-03-12 00:57:03.907 072 16313.58 204.06 51078.09 88888.00 2016-03-12 00:57:04.407 072 16313.58 204.04 51077.98 88888.00 2016-03-12 00:57:04.907 072 16313.60 204.02 51077.98 88888.00 2016-03-12 00:57:05.407 072 16313.64 204.06 51078.01 88888.00 2016-03-12 00:57:05.907 072 16313.66 204.06 51077.98 88888.00 2016-03-12 00:57:06.407 072 16313.61 204.06 51077.93 88888.00 2016-03-12 00:57:06.907 072 16313.64 204.04 51077.92 88888.00 2016-03-12 00:57:07.407 072 16313.65 204.02 51077.94 88888.00 2016-03-12 00:57:07.907 072 16313.66 204.05 51077.92 88888.00 2016-03-12 00:57:08.407 072 16313.67 204.06 51077.91 88888.00 2016-03-12 00:57:08.907 072 16313.68 204.00 51077.93 88888.00 2016-03-12 00:57:09.408 072 16313.65 204.01 51077.95 88888.00 2016-03-12 00:57:09.908 072 16313.62 204.05 51078.00 88888.00 2016-03-12 00:57:10.408 072 16313.60 204.04 51077.93 88888.00 2016-03-12 00:57:10.908 072 16313.61 204.05 51077.91 88888.00 2016-03-12 00:57:11.408 072 16313.64 204.05 51077.88 88888.00 2016-03-12 00:57:11.908 072 16313.65 204.05 51077.91 88888.00 2016-03-12 00:57:12.408 072 16313.64 203.98 51077.86 88888.00 2016-03-12 00:57:12.908 072 16313.64 203.93 51077.83 88888.00 2016-03-12 00:57:13.408 072 16313.65 203.95 51077.79 88888.00 2016-03-12 00:57:13.908 072 16313.61 203.91 51077.71 88888.00 2016-03-12 00:57:14.408 072 16313.64 203.89 51077.71 88888.00 2016-03-12 00:57:14.908 072 16313.69 203.86 51077.73 88888.00 2016-03-12 00:57:15.408 072 16313.67 203.87 51077.80 88888.00 2016-03-12 00:57:15.908 072 16313.67 203.86 51077.84 88888.00 2016-03-12 00:57:16.408 072 16313.65 203.80 51077.83 88888.00 2016-03-12 00:57:16.908 072 16313.64 203.79 51077.78 88888.00 2016-03-12 00:57:17.408 072 16313.65 203.81 51077.74 88888.00 2016-03-12 00:57:17.908 072 16313.65 203.83 51077.65 88888.00 2016-03-12 00:57:18.408 072 16313.64 203.83 51077.65 88888.00 2016-03-12 00:57:18.908 072 16313.64 203.81 51077.64 88888.00 2016-03-12 00:57:19.408 072 16313.59 203.79 51077.59 88888.00 2016-03-12 00:57:19.908 072 16313.60 203.75 51077.56 88888.00 2016-03-12 00:57:20.408 072 16313.55 203.70 51077.56 88888.00 2016-03-12 00:57:20.908 072 16313.51 203.71 51077.59 88888.00 2016-03-12 00:57:21.408 072 16313.48 203.69 51077.60 88888.00 2016-03-12 00:57:21.908 072 16313.42 203.66 51077.59 88888.00 2016-03-12 00:57:22.408 072 16313.41 203.64 51077.63 88888.00 2016-03-12 00:57:22.908 072 16313.40 203.58 51077.57 88888.00 2016-03-12 00:57:23.408 072 16313.39 203.56 51077.47 88888.00 2016-03-12 00:57:23.908 072 16313.35 203.54 51077.43 88888.00 2016-03-12 00:57:24.408 072 16313.33 203.53 51077.42 88888.00 2016-03-12 00:57:24.908 072 16313.33 203.51 51077.42 88888.00 2016-03-12 00:57:25.408 072 16313.32 203.47 51077.42 88888.00 2016-03-12 00:57:25.908 072 16313.34 203.51 51077.45 88888.00 2016-03-12 00:57:26.408 072 16313.33 203.52 51077.42 88888.00 2016-03-12 00:57:26.908 072 16313.32 203.52 51077.41 88888.00 2016-03-12 00:57:27.408 072 16313.31 203.44 51077.34 88888.00 2016-03-12 00:57:27.908 072 16313.27 203.39 51077.36 88888.00 2016-03-12 00:57:28.408 072 16313.20 203.41 51077.37 88888.00 2016-03-12 00:57:28.908 072 16313.24 203.39 51077.27 88888.00 2016-03-12 00:57:29.408 072 16313.29 203.38 51077.20 88888.00 2016-03-12 00:57:29.908 072 16313.29 203.39 51077.21 88888.00 2016-03-12 00:57:30.408 072 16313.26 203.34 51077.25 88888.00 2016-03-12 00:57:30.908 072 16313.24 203.31 51077.29 88888.00 2016-03-12 00:57:31.408 072 16313.18 203.29 51077.27 88888.00 2016-03-12 00:57:31.908 072 16313.21 203.23 51077.29 88888.00 2016-03-12 00:57:32.408 072 16313.20 203.25 51077.29 88888.00 2016-03-12 00:57:32.908 072 16313.20 203.23 51077.22 88888.00 2016-03-12 00:57:33.408 072 16313.16 203.18 51077.16 88888.00 2016-03-12 00:57:33.908 072 16313.13 203.20 51077.15 88888.00 2016-03-12 00:57:34.408 072 16313.12 203.18 51077.13 88888.00 2016-03-12 00:57:34.908 072 16313.07 203.12 51077.14 88888.00 2016-03-12 00:57:35.408 072 16313.08 203.09 51077.15 88888.00 2016-03-12 00:57:35.908 072 16313.04 203.09 51077.15 88888.00 2016-03-12 00:57:36.408 072 16313.03 203.13 51077.12 88888.00 2016-03-12 00:57:36.908 072 16313.04 203.14 51077.10 88888.00 2016-03-12 00:57:37.408 072 16313.03 203.13 51077.08 88888.00 2016-03-12 00:57:37.908 072 16313.04 203.11 51077.02 88888.00 2016-03-12 00:57:38.408 072 16313.04 203.06 51076.97 88888.00 2016-03-12 00:57:38.908 072 16313.04 203.02 51076.97 88888.00 2016-03-12 00:57:39.409 072 16313.02 203.01 51077.01 88888.00 2016-03-12 00:57:39.909 072 16313.05 203.01 51077.02 88888.00 2016-03-12 00:57:40.409 072 16313.04 202.97 51077.01 88888.00 2016-03-12 00:57:40.909 072 16313.03 202.95 51076.97 88888.00 2016-03-12 00:57:41.409 072 16312.99 202.91 51076.94 88888.00 2016-03-12 00:57:41.909 072 16312.99 202.89 51076.95 88888.00 2016-03-12 00:57:42.409 072 16312.98 202.87 51076.96 88888.00 2016-03-12 00:57:42.909 072 16312.99 202.89 51076.93 88888.00 2016-03-12 00:57:43.409 072 16312.99 202.88 51076.94 88888.00 2016-03-12 00:57:43.909 072 16312.97 202.92 51076.96 88888.00 2016-03-12 00:57:44.409 072 16312.97 202.88 51076.93 88888.00 2016-03-12 00:57:44.909 072 16312.97 202.79 51076.90 88888.00 2016-03-12 00:57:45.409 072 16313.00 202.80 51076.90 88888.00 2016-03-12 00:57:45.909 072 16313.04 202.79 51076.91 88888.00 2016-03-12 00:57:46.409 072 16313.02 202.76 51076.97 88888.00 2016-03-12 00:57:46.909 072 16313.00 202.76 51076.94 88888.00 2016-03-12 00:57:47.409 072 16312.99 202.76 51076.85 88888.00 2016-03-12 00:57:47.909 072 16312.98 202.73 51076.78 88888.00 2016-03-12 00:57:48.409 072 16312.99 202.69 51076.84 88888.00 2016-03-12 00:57:48.909 072 16313.02 202.67 51076.86 88888.00 2016-03-12 00:57:49.409 072 16312.97 202.65 51076.83 88888.00 2016-03-12 00:57:49.909 072 16312.96 202.60 51076.85 88888.00 2016-03-12 00:57:50.409 072 16312.96 202.57 51076.90 88888.00 2016-03-12 00:57:50.909 072 16312.95 202.52 51076.84 88888.00 2016-03-12 00:57:51.409 072 16312.98 202.47 51076.85 88888.00 2016-03-12 00:57:51.909 072 16312.97 202.44 51076.83 88888.00 2016-03-12 00:57:52.409 072 16312.91 202.36 51076.81 88888.00 2016-03-12 00:57:52.909 072 16312.89 202.33 51076.78 88888.00 2016-03-12 00:57:53.409 072 16312.88 202.30 51076.79 88888.00 2016-03-12 00:57:53.909 072 16312.88 202.25 51076.70 88888.00 2016-03-12 00:57:54.409 072 16312.87 202.28 51076.72 88888.00 2016-03-12 00:57:54.909 072 16312.83 202.21 51076.76 88888.00 2016-03-12 00:57:55.409 072 16312.86 202.15 51076.76 88888.00 2016-03-12 00:57:55.909 072 16312.88 202.09 51076.73 88888.00 2016-03-12 00:57:56.409 072 16312.85 202.12 51076.67 88888.00 2016-03-12 00:57:56.909 072 16312.85 202.01 51076.65 88888.00 2016-03-12 00:57:57.409 072 16312.82 201.98 51076.64 88888.00 2016-03-12 00:57:57.909 072 16312.79 201.95 51076.64 88888.00 2016-03-12 00:57:58.409 072 16312.76 201.91 51076.64 88888.00 2016-03-12 00:57:58.909 072 16312.73 201.89 51076.65 88888.00 2016-03-12 00:57:59.409 072 16312.72 201.88 51076.57 88888.00 2016-03-12 00:57:59.909 072 16312.71 201.81 51076.55 88888.00 2016-03-12 00:58:00.409 072 16312.72 201.80 51076.54 88888.00 2016-03-12 00:58:00.909 072 16312.72 201.79 51076.51 88888.00 2016-03-12 00:58:01.409 072 16312.74 201.71 51076.50 88888.00 2016-03-12 00:58:01.909 072 16312.76 201.70 51076.46 88888.00 2016-03-12 00:58:02.409 072 16312.72 201.64 51076.47 88888.00 2016-03-12 00:58:02.909 072 16312.72 201.64 51076.42 88888.00 2016-03-12 00:58:03.409 072 16312.72 201.60 51076.40 88888.00 2016-03-12 00:58:03.909 072 16312.65 201.55 51076.46 88888.00 2016-03-12 00:58:04.409 072 16312.61 201.52 51076.46 88888.00 2016-03-12 00:58:04.909 072 16312.62 201.45 51076.39 88888.00 2016-03-12 00:58:05.409 072 16312.64 201.41 51076.36 88888.00 2016-03-12 00:58:05.909 072 16312.60 201.37 51076.35 88888.00 2016-03-12 00:58:06.409 072 16312.60 201.29 51076.33 88888.00 2016-03-12 00:58:06.909 072 16312.61 201.28 51076.29 88888.00 2016-03-12 00:58:07.409 072 16312.60 201.22 51076.26 88888.00 2016-03-12 00:58:07.909 072 16312.63 201.14 51076.30 88888.00 2016-03-12 00:58:08.409 072 16312.64 201.12 51076.33 88888.00 2016-03-12 00:58:08.909 072 16312.62 201.09 51076.31 88888.00 2016-03-12 00:58:09.409 072 16312.63 201.04 51076.28 88888.00 2016-03-12 00:58:09.909 072 16312.61 201.01 51076.22 88888.00 2016-03-12 00:58:10.409 072 16312.60 201.00 51076.20 88888.00 2016-03-12 00:58:10.909 072 16312.55 200.96 51076.21 88888.00 2016-03-12 00:58:11.409 072 16312.55 200.91 51076.23 88888.00 2016-03-12 00:58:11.909 072 16312.56 200.87 51076.17 88888.00 2016-03-12 00:58:12.409 072 16312.54 200.88 51076.17 88888.00 2016-03-12 00:58:12.909 072 16312.52 200.80 51076.18 88888.00 2016-03-12 00:58:13.409 072 16312.52 200.74 51076.17 88888.00 2016-03-12 00:58:13.909 072 16312.47 200.73 51076.18 88888.00 2016-03-12 00:58:14.410 072 16312.39 200.73 51076.15 88888.00 2016-03-12 00:58:14.910 072 16312.41 200.71 51076.11 88888.00 2016-03-12 00:58:15.410 072 16312.37 200.71 51076.11 88888.00 2016-03-12 00:58:15.910 072 16312.37 200.62 51076.07 88888.00 2016-03-12 00:58:16.410 072 16312.37 200.61 51076.05 88888.00 2016-03-12 00:58:16.910 072 16312.39 200.57 51076.05 88888.00 2016-03-12 00:58:17.410 072 16312.37 200.58 51076.03 88888.00 2016-03-12 00:58:17.910 072 16312.36 200.60 51076.02 88888.00 2016-03-12 00:58:18.410 072 16312.39 200.61 51076.01 88888.00 2016-03-12 00:58:18.910 072 16312.33 200.64 51076.00 88888.00 2016-03-12 00:58:19.410 072 16312.34 200.59 51076.02 88888.00 2016-03-12 00:58:19.910 072 16312.34 200.59 51076.01 88888.00 2016-03-12 00:58:20.410 072 16312.30 200.53 51075.99 88888.00 2016-03-12 00:58:20.910 072 16312.29 200.54 51076.01 88888.00 2016-03-12 00:58:21.410 072 16312.26 200.56 51076.01 88888.00 2016-03-12 00:58:21.910 072 16312.29 200.57 51076.02 88888.00 2016-03-12 00:58:22.410 072 16312.27 200.59 51076.01 88888.00 2016-03-12 00:58:22.910 072 16312.24 200.61 51075.94 88888.00 2016-03-12 00:58:23.410 072 16312.17 200.57 51075.93 88888.00 2016-03-12 00:58:23.910 072 16312.17 200.59 51075.92 88888.00 2016-03-12 00:58:24.410 072 16312.16 200.51 51075.93 88888.00 2016-03-12 00:58:24.910 072 16312.11 200.53 51075.89 88888.00 2016-03-12 00:58:25.410 072 16312.10 200.57 51075.86 88888.00 2016-03-12 00:58:25.910 072 16312.12 200.59 51075.91 88888.00 2016-03-12 00:58:26.410 072 16312.06 200.67 51075.93 88888.00 2016-03-12 00:58:26.910 072 16312.02 200.71 51075.86 88888.00 2016-03-12 00:58:27.410 072 16312.01 200.75 51075.84 88888.00 2016-03-12 00:58:27.910 072 16312.03 200.76 51075.90 88888.00 2016-03-12 00:58:28.410 072 16312.03 200.78 51075.94 88888.00 2016-03-12 00:58:28.910 072 16312.03 200.77 51075.95 88888.00 2016-03-12 00:58:29.410 072 16312.03 200.78 51075.92 88888.00 2016-03-12 00:58:29.910 072 16312.03 200.78 51075.89 88888.00 2016-03-12 00:58:30.410 072 16312.06 200.78 51075.87 88888.00 2016-03-12 00:58:30.910 072 16312.06 200.79 51075.90 88888.00 2016-03-12 00:58:31.410 072 16312.01 200.83 51075.89 88888.00 2016-03-12 00:58:31.910 072 16312.01 200.92 51075.86 88888.00 2016-03-12 00:58:32.410 072 16311.98 200.94 51075.85 88888.00 2016-03-12 00:58:32.910 072 16311.94 200.95 51075.89 88888.00 2016-03-12 00:58:33.410 072 16311.97 200.97 51075.90 88888.00 2016-03-12 00:58:33.910 072 16312.00 200.97 51075.87 88888.00 2016-03-12 00:58:34.410 072 16312.02 200.99 51075.90 88888.00 2016-03-12 00:58:34.910 072 16311.98 201.00 51075.92 88888.00 2016-03-12 00:58:35.410 072 16311.94 201.02 51075.94 88888.00 2016-03-12 00:58:35.910 072 16311.99 201.04 51075.96 88888.00 2016-03-12 00:58:36.410 072 16312.03 201.05 51075.94 88888.00 2016-03-12 00:58:36.910 072 16312.10 201.05 51075.86 88888.00 2016-03-12 00:58:37.410 072 16312.04 201.08 51075.87 88888.00 2016-03-12 00:58:37.910 072 16312.02 201.09 51075.86 88888.00 2016-03-12 00:58:38.410 072 16312.04 201.11 51075.91 88888.00 2016-03-12 00:58:38.910 072 16312.02 201.09 51075.93 88888.00 2016-03-12 00:58:39.410 072 16312.02 201.13 51075.95 88888.00 2016-03-12 00:58:39.910 072 16312.04 201.13 51075.95 88888.00 2016-03-12 00:58:40.410 072 16312.03 201.17 51075.95 88888.00 2016-03-12 00:58:40.910 072 16312.06 201.20 51075.91 88888.00 2016-03-12 00:58:41.410 072 16312.08 201.25 51075.89 88888.00 2016-03-12 00:58:41.910 072 16312.09 201.26 51075.92 88888.00 2016-03-12 00:58:42.410 072 16312.07 201.23 51075.95 88888.00 2016-03-12 00:58:42.910 072 16312.11 201.23 51075.96 88888.00 2016-03-12 00:58:43.410 072 16312.11 201.25 51075.95 88888.00 2016-03-12 00:58:43.910 072 16312.09 201.27 51075.98 88888.00 2016-03-12 00:58:44.411 072 16312.10 201.34 51075.93 88888.00 2016-03-12 00:58:44.911 072 16312.12 201.37 51075.99 88888.00 2016-03-12 00:58:45.411 072 16312.09 201.37 51075.96 88888.00 2016-03-12 00:58:45.911 072 16312.10 201.37 51075.93 88888.00 2016-03-12 00:58:46.411 072 16312.12 201.40 51075.93 88888.00 2016-03-12 00:58:46.911 072 16312.10 201.41 51075.94 88888.00 2016-03-12 00:58:47.411 072 16312.09 201.41 51075.92 88888.00 2016-03-12 00:58:47.911 072 16312.08 201.40 51075.89 88888.00 2016-03-12 00:58:48.411 072 16312.10 201.44 51075.87 88888.00 2016-03-12 00:58:48.911 072 16312.16 201.39 51075.92 88888.00 2016-03-12 00:58:49.411 072 16312.15 201.41 51075.96 88888.00 2016-03-12 00:58:49.911 072 16312.18 201.47 51075.99 88888.00 2016-03-12 00:58:50.411 072 16312.21 201.49 51075.94 88888.00 2016-03-12 00:58:50.911 072 16312.23 201.49 51075.90 88888.00 2016-03-12 00:58:51.411 072 16312.25 201.47 51075.87 88888.00 2016-03-12 00:58:51.911 072 16312.27 201.48 51075.85 88888.00 2016-03-12 00:58:52.411 072 16312.27 201.51 51075.89 88888.00 2016-03-12 00:58:52.911 072 16312.26 201.51 51075.89 88888.00 2016-03-12 00:58:53.411 072 16312.25 201.52 51075.89 88888.00 2016-03-12 00:58:53.911 072 16312.27 201.53 51075.94 88888.00 2016-03-12 00:58:54.411 072 16312.30 201.54 51075.92 88888.00 2016-03-12 00:58:54.911 072 16312.29 201.51 51075.91 88888.00 2016-03-12 00:58:55.411 072 16312.27 201.53 51075.94 88888.00 2016-03-12 00:58:55.911 072 16312.29 201.58 51075.94 88888.00 2016-03-12 00:58:56.411 072 16312.32 201.58 51075.93 88888.00 2016-03-12 00:58:56.911 072 16312.34 201.62 51075.98 88888.00 2016-03-12 00:58:57.411 072 16312.41 201.58 51075.90 88888.00 2016-03-12 00:58:57.911 072 16312.39 201.56 51075.89 88888.00 2016-03-12 00:58:58.411 072 16312.34 201.58 51075.91 88888.00 2016-03-12 00:58:58.911 072 16312.33 201.62 51075.90 88888.00 2016-03-12 00:58:59.411 072 16312.39 201.54 51075.91 88888.00 2016-03-12 00:58:59.911 072 16312.42 201.52 51075.90 88888.00 2016-03-12 00:59:00.411 072 16312.38 201.47 51075.91 88888.00 2016-03-12 00:59:00.911 072 16312.39 201.46 51075.93 88888.00 2016-03-12 00:59:01.411 072 16312.43 201.48 51075.87 88888.00 2016-03-12 00:59:01.911 072 16312.45 201.46 51075.89 88888.00 2016-03-12 00:59:02.411 072 16312.47 201.47 51075.85 88888.00 2016-03-12 00:59:02.911 072 16312.50 201.44 51075.86 88888.00 2016-03-12 00:59:03.411 072 16312.47 201.38 51075.91 88888.00 2016-03-12 00:59:03.911 072 16312.45 201.43 51075.89 88888.00 2016-03-12 00:59:04.411 072 16312.50 201.43 51075.84 88888.00 2016-03-12 00:59:04.911 072 16312.52 201.40 51075.82 88888.00 2016-03-12 00:59:05.411 072 16312.58 201.39 51075.84 88888.00 2016-03-12 00:59:05.911 072 16312.60 201.39 51075.85 88888.00 2016-03-12 00:59:06.411 072 16312.58 201.37 51075.86 88888.00 2016-03-12 00:59:06.911 072 16312.58 201.37 51075.85 88888.00 2016-03-12 00:59:07.411 072 16312.56 201.35 51075.83 88888.00 2016-03-12 00:59:07.911 072 16312.58 201.38 51075.85 88888.00 2016-03-12 00:59:08.411 072 16312.60 201.40 51075.82 88888.00 2016-03-12 00:59:08.911 072 16312.62 201.39 51075.84 88888.00 2016-03-12 00:59:09.411 072 16312.67 201.30 51075.86 88888.00 2016-03-12 00:59:09.911 072 16312.69 201.27 51075.89 88888.00 2016-03-12 00:59:10.411 072 16312.70 201.31 51075.89 88888.00 2016-03-12 00:59:10.911 072 16312.70 201.34 51075.89 88888.00 2016-03-12 00:59:11.411 072 16312.69 201.34 51075.90 88888.00 2016-03-12 00:59:11.911 072 16312.71 201.31 51075.91 88888.00 2016-03-12 00:59:12.411 072 16312.74 201.29 51075.87 88888.00 2016-03-12 00:59:12.911 072 16312.78 201.27 51075.86 88888.00 2016-03-12 00:59:13.411 072 16312.79 201.28 51075.84 88888.00 2016-03-12 00:59:13.911 072 16312.82 201.19 51075.82 88888.00 2016-03-12 00:59:14.412 072 16312.85 201.14 51075.84 88888.00 2016-03-12 00:59:14.912 072 16312.86 201.13 51075.81 88888.00 2016-03-12 00:59:15.412 072 16312.88 201.13 51075.80 88888.00 2016-03-12 00:59:15.912 072 16312.90 201.06 51075.81 88888.00 2016-03-12 00:59:16.412 072 16312.89 201.02 51075.86 88888.00 2016-03-12 00:59:16.912 072 16312.90 201.01 51075.83 88888.00 2016-03-12 00:59:17.412 072 16312.91 201.00 51075.80 88888.00 2016-03-12 00:59:17.912 072 16312.97 200.95 51075.81 88888.00 2016-03-12 00:59:18.412 072 16312.97 200.94 51075.77 88888.00 2016-03-12 00:59:18.912 072 16312.98 200.90 51075.73 88888.00 2016-03-12 00:59:19.412 072 16313.03 200.90 51075.71 88888.00 2016-03-12 00:59:19.912 072 16313.06 200.92 51075.73 88888.00 2016-03-12 00:59:20.412 072 16313.09 200.88 51075.73 88888.00 2016-03-12 00:59:20.912 072 16313.07 200.87 51075.75 88888.00 2016-03-12 00:59:21.412 072 16313.06 200.86 51075.76 88888.00 2016-03-12 00:59:21.912 072 16313.06 200.83 51075.75 88888.00 2016-03-12 00:59:22.412 072 16313.08 200.80 51075.74 88888.00 2016-03-12 00:59:22.912 072 16313.09 200.77 51075.83 88888.00 2016-03-12 00:59:23.412 072 16313.07 200.75 51075.84 88888.00 2016-03-12 00:59:23.912 072 16313.05 200.70 51075.84 88888.00 2016-03-12 00:59:24.412 072 16313.09 200.76 51075.82 88888.00 2016-03-12 00:59:24.912 072 16313.11 200.75 51075.78 88888.00 2016-03-12 00:59:25.412 072 16313.15 200.75 51075.82 88888.00 2016-03-12 00:59:25.912 072 16313.16 200.73 51075.87 88888.00 2016-03-12 00:59:26.412 072 16313.16 200.70 51075.86 88888.00 2016-03-12 00:59:26.912 072 16313.17 200.69 51075.87 88888.00 2016-03-12 00:59:27.412 072 16313.21 200.61 51075.89 88888.00 2016-03-12 00:59:27.912 072 16313.21 200.54 51075.90 88888.00 2016-03-12 00:59:28.412 072 16313.23 200.61 51075.86 88888.00 2016-03-12 00:59:28.912 072 16313.21 200.65 51075.86 88888.00 2016-03-12 00:59:29.412 072 16313.20 200.62 51075.83 88888.00 2016-03-12 00:59:29.912 072 16313.15 200.60 51075.82 88888.00 2016-03-12 00:59:30.412 072 16313.17 200.62 51075.84 88888.00 2016-03-12 00:59:30.912 072 16313.20 200.59 51075.84 88888.00 2016-03-12 00:59:31.412 072 16313.18 200.59 51075.78 88888.00 2016-03-12 00:59:31.912 072 16313.17 200.54 51075.80 88888.00 2016-03-12 00:59:32.412 072 16313.17 200.57 51075.84 88888.00 2016-03-12 00:59:32.912 072 16313.14 200.56 51075.84 88888.00 2016-03-12 00:59:33.412 072 16313.15 200.56 51075.86 88888.00 2016-03-12 00:59:33.912 072 16313.15 200.58 51075.86 88888.00 2016-03-12 00:59:34.412 072 16313.20 200.59 51075.87 88888.00 2016-03-12 00:59:34.912 072 16313.18 200.60 51075.85 88888.00 2016-03-12 00:59:35.412 072 16313.22 200.61 51075.83 88888.00 2016-03-12 00:59:35.912 072 16313.23 200.57 51075.83 88888.00 2016-03-12 00:59:36.412 072 16313.20 200.53 51075.78 88888.00 2016-03-12 00:59:36.912 072 16313.20 200.51 51075.77 88888.00 2016-03-12 00:59:37.412 072 16313.22 200.54 51075.77 88888.00 2016-03-12 00:59:37.912 072 16313.24 200.56 51075.80 88888.00 2016-03-12 00:59:38.412 072 16313.24 200.53 51075.81 88888.00 2016-03-12 00:59:38.912 072 16313.23 200.53 51075.76 88888.00 2016-03-12 00:59:39.412 072 16313.24 200.52 51075.77 88888.00 2016-03-12 00:59:39.912 072 16313.26 200.53 51075.80 88888.00 2016-03-12 00:59:40.412 072 16313.26 200.54 51075.75 88888.00 2016-03-12 00:59:40.912 072 16313.23 200.50 51075.72 88888.00 2016-03-12 00:59:41.412 072 16313.24 200.52 51075.76 88888.00 2016-03-12 00:59:41.912 072 16313.30 200.50 51075.78 88888.00 2016-03-12 00:59:42.412 072 16313.30 200.49 51075.83 88888.00 2016-03-12 00:59:42.912 072 16313.32 200.53 51075.86 88888.00 2016-03-12 00:59:43.412 072 16313.30 200.56 51075.94 88888.00 2016-03-12 00:59:43.912 072 16313.30 200.57 51075.96 88888.00 2016-03-12 00:59:44.413 072 16313.32 200.59 51075.91 88888.00 2016-03-12 00:59:44.913 072 16313.32 200.60 51075.85 88888.00 2016-03-12 00:59:45.413 072 16313.36 200.59 51075.84 88888.00 2016-03-12 00:59:45.913 072 16313.36 200.59 51075.82 88888.00 2016-03-12 00:59:46.413 072 16313.36 200.62 51075.91 88888.00 2016-03-12 00:59:46.913 072 16313.41 200.64 51075.90 88888.00 2016-03-12 00:59:47.413 072 16313.44 200.69 51075.85 88888.00 2016-03-12 00:59:47.913 072 16313.44 200.69 51075.86 88888.00 2016-03-12 00:59:48.413 072 16313.47 200.71 51075.91 88888.00 2016-03-12 00:59:48.913 072 16313.50 200.74 51075.95 88888.00 2016-03-12 00:59:49.413 072 16313.50 200.75 51075.93 88888.00 2016-03-12 00:59:49.913 072 16313.50 200.76 51075.90 88888.00 2016-03-12 00:59:50.413 072 16313.53 200.77 51075.89 88888.00 2016-03-12 00:59:50.913 072 16313.56 200.78 51075.87 88888.00 2016-03-12 00:59:51.413 072 16313.57 200.84 51075.90 88888.00 2016-03-12 00:59:51.913 072 16313.58 200.88 51075.93 88888.00 2016-03-12 00:59:52.413 072 16313.61 200.90 51075.95 88888.00 2016-03-12 00:59:52.913 072 16313.64 200.94 51075.98 88888.00 2016-03-12 00:59:53.413 072 16313.66 201.00 51076.01 88888.00 2016-03-12 00:59:53.913 072 16313.65 200.97 51075.96 88888.00 2016-03-12 00:59:54.413 072 16313.67 200.97 51075.94 88888.00 2016-03-12 00:59:54.913 072 16313.68 200.97 51075.94 88888.00 2016-03-12 00:59:55.413 072 16313.69 201.04 51076.05 88888.00 2016-03-12 00:59:55.913 072 16313.74 201.09 51076.13 88888.00 2016-03-12 00:59:56.413 072 16313.78 201.11 51076.08 88888.00 2016-03-12 00:59:56.913 072 16313.77 201.16 51076.02 88888.00 2016-03-12 00:59:57.413 072 16313.78 201.13 51076.05 88888.00 2016-03-12 00:59:57.913 072 16313.80 201.11 51076.09 88888.00 2016-03-12 00:59:58.413 072 16313.78 201.10 51076.13 88888.00 2016-03-12 00:59:58.913 072 16313.78 201.20 51076.12 88888.00 2016-03-12 00:59:59.413 072 16313.85 201.23 51076.08 88888.00 2016-03-12 00:59:59.913 072 16313.87 201.27 51076.04 88888.00 2016-03-12 01:00:00.413 072 16313.88 201.28 51076.08 88888.00 2016-03-12 01:00:00.913 072 16313.87 201.29 51076.08 88888.00 2016-03-12 01:00:01.413 072 16313.85 201.30 51076.05 88888.00 2016-03-12 01:00:01.913 072 16313.86 201.36 51076.03 88888.00 2016-03-12 01:00:02.413 072 16313.85 201.41 51076.03 88888.00 2016-03-12 01:00:02.913 072 16313.87 201.41 51076.08 88888.00 2016-03-12 01:00:03.413 072 16313.89 201.41 51076.08 88888.00 2016-03-12 01:00:03.913 072 16313.88 201.44 51076.07 88888.00 2016-03-12 01:00:04.413 072 16313.89 201.52 51076.09 88888.00 2016-03-12 01:00:04.913 072 16313.89 201.55 51076.10 88888.00 2016-03-12 01:00:05.413 072 16313.91 201.53 51076.00 88888.00 2016-03-12 01:00:05.913 072 16313.93 201.58 51076.00 88888.00 2016-03-12 01:00:06.413 072 16313.95 201.66 51076.03 88888.00 2016-03-12 01:00:06.913 072 16313.96 201.66 51076.08 88888.00 2016-03-12 01:00:07.413 072 16313.97 201.69 51076.07 88888.00 2016-03-12 01:00:07.913 072 16314.00 201.72 51076.05 88888.00 2016-03-12 01:00:08.413 072 16314.03 201.74 51076.05 88888.00 2016-03-12 01:00:08.913 072 16314.05 201.72 51075.99 88888.00 2016-03-12 01:00:09.413 072 16314.03 201.78 51076.00 88888.00 2016-03-12 01:00:09.913 072 16314.03 201.78 51076.04 88888.00 2016-03-12 01:00:10.413 072 16314.03 201.80 51076.01 88888.00 2016-03-12 01:00:10.913 072 16314.04 201.83 51075.91 88888.00 2016-03-12 01:00:11.413 072 16314.05 201.86 51075.89 88888.00 2016-03-12 01:00:11.913 072 16314.06 201.88 51075.96 88888.00 2016-03-12 01:00:12.413 072 16314.06 201.90 51075.94 88888.00 2016-03-12 01:00:12.913 072 16314.12 201.89 51075.92 88888.00 2016-03-12 01:00:13.413 072 16314.20 201.97 51075.84 88888.00 2016-03-12 01:00:13.913 072 16314.20 201.99 51075.89 88888.00 2016-03-12 01:00:14.404 072 16314.20 201.96 51075.94 88888.00 2016-03-12 01:00:14.904 072 16314.18 202.01 51075.93 88888.00 2016-03-12 01:00:15.404 072 16314.14 202.12 51075.93 88888.00 2016-03-12 01:00:15.904 072 16314.15 202.14 51075.81 88888.00 2016-03-12 01:00:16.404 072 16314.19 202.12 51075.84 88888.00 2016-03-12 01:00:16.904 072 16314.20 202.12 51075.92 88888.00 2016-03-12 01:00:17.404 072 16314.20 202.12 51075.94 88888.00 2016-03-12 01:00:17.904 072 16314.20 202.16 51075.92 88888.00 2016-03-12 01:00:18.404 072 16314.23 202.17 51075.96 88888.00 2016-03-12 01:00:18.904 072 16314.18 202.15 51075.99 88888.00 2016-03-12 01:00:19.404 072 16314.18 202.18 51076.03 88888.00 2016-03-12 01:00:19.904 072 16314.19 202.22 51076.00 88888.00 2016-03-12 01:00:20.404 072 16314.23 202.25 51076.02 88888.00 2016-03-12 01:00:20.904 072 16314.19 202.26 51076.04 88888.00 2016-03-12 01:00:21.404 072 16314.20 202.25 51076.07 88888.00 2016-03-12 01:00:21.904 072 16314.19 202.23 51076.08 88888.00 2016-03-12 01:00:22.404 072 16314.17 202.23 51076.05 88888.00 2016-03-12 01:00:22.904 072 16314.23 202.27 51076.10 88888.00 2016-03-12 01:00:23.404 072 16314.27 202.30 51076.07 88888.00 2016-03-12 01:00:23.904 072 16314.28 202.31 51076.05 88888.00 2016-03-12 01:00:24.404 072 16314.33 202.36 51076.04 88888.00 2016-03-12 01:00:24.904 072 16314.35 202.40 51075.99 88888.00 2016-03-12 01:00:25.404 072 16314.35 202.42 51075.99 88888.00 2016-03-12 01:00:25.904 072 16314.35 202.43 51075.93 88888.00 2016-03-12 01:00:26.404 072 16314.37 202.40 51075.89 88888.00 2016-03-12 01:00:26.904 072 16314.36 202.41 51076.03 88888.00 2016-03-12 01:00:27.404 072 16314.36 202.38 51076.05 88888.00 2016-03-12 01:00:27.904 072 16314.37 202.43 51076.04 88888.00 2016-03-12 01:00:28.404 072 16314.39 202.49 51076.09 88888.00 2016-03-12 01:00:28.904 072 16314.38 202.47 51076.00 88888.00 2016-03-12 01:00:29.404 072 16314.39 202.50 51075.96 88888.00 2016-03-12 01:00:29.904 072 16314.40 202.48 51076.01 88888.00 2016-03-12 01:00:30.404 072 16314.39 202.52 51076.00 88888.00 2016-03-12 01:00:30.904 072 16314.39 202.57 51075.99 88888.00 2016-03-12 01:00:31.404 072 16314.44 202.57 51076.02 88888.00 2016-03-12 01:00:31.904 072 16314.45 202.56 51075.95 88888.00 2016-03-12 01:00:32.404 072 16314.46 202.56 51075.87 88888.00 2016-03-12 01:00:32.904 072 16314.40 202.53 51075.90 88888.00 2016-03-12 01:00:33.404 072 16314.40 202.49 51075.95 88888.00 2016-03-12 01:00:33.904 072 16314.44 202.47 51075.98 88888.00 2016-03-12 01:00:34.404 072 16314.50 202.52 51076.03 88888.00 2016-03-12 01:00:34.904 072 16314.50 202.56 51075.98 88888.00 2016-03-12 01:00:35.404 072 16314.50 202.52 51075.94 88888.00 2016-03-12 01:00:35.904 072 16314.49 202.51 51075.93 88888.00 2016-03-12 01:00:36.404 072 16314.49 202.44 51075.94 88888.00 2016-03-12 01:00:36.904 072 16314.55 202.43 51075.92 88888.00 2016-03-12 01:00:37.404 072 16314.57 202.43 51075.91 88888.00 2016-03-12 01:00:37.904 072 16314.55 202.44 51075.85 88888.00 2016-03-12 01:00:38.404 072 16314.59 202.48 51075.85 88888.00 2016-03-12 01:00:38.904 072 16314.59 202.48 51075.81 88888.00 2016-03-12 01:00:39.404 072 16314.59 202.43 51075.81 88888.00 2016-03-12 01:00:39.904 072 16314.61 202.35 51075.82 88888.00 2016-03-12 01:00:40.404 072 16314.64 202.36 51075.84 88888.00 2016-03-12 01:00:40.904 072 16314.64 202.36 51075.90 88888.00 2016-03-12 01:00:41.404 072 16314.63 202.31 51075.87 88888.00 2016-03-12 01:00:41.904 072 16314.67 202.30 51075.86 88888.00 2016-03-12 01:00:42.404 072 16314.67 202.27 51075.85 88888.00 2016-03-12 01:00:42.904 072 16314.65 202.25 51075.85 88888.00 2016-03-12 01:00:43.404 072 16314.65 202.19 51075.90 88888.00 2016-03-12 01:00:43.904 072 16314.66 202.10 51075.89 88888.00 2016-03-12 01:00:44.405 072 16314.68 202.06 51075.87 88888.00 2016-03-12 01:00:44.905 072 16314.68 202.15 51075.89 88888.00 2016-03-12 01:00:45.405 072 16314.68 202.15 51075.98 88888.00 2016-03-12 01:00:45.905 072 16314.71 202.05 51076.01 88888.00 2016-03-12 01:00:46.405 072 16314.73 202.05 51075.94 88888.00 2016-03-12 01:00:46.905 072 16314.73 201.98 51075.95 88888.00 2016-03-12 01:00:47.405 072 16314.74 201.95 51075.96 88888.00 2016-03-12 01:00:47.905 072 16314.77 201.89 51075.94 88888.00 2016-03-12 01:00:48.405 072 16314.79 201.90 51075.86 88888.00 2016-03-12 01:00:48.905 072 16314.81 201.87 51075.78 88888.00 2016-03-12 01:00:49.405 072 16314.83 201.83 51075.91 88888.00 2016-03-12 01:00:49.905 072 16314.84 201.77 51075.94 88888.00 2016-03-12 01:00:50.405 072 16314.84 201.75 51075.94 88888.00 2016-03-12 01:00:50.905 072 16314.82 201.73 51075.92 88888.00 2016-03-12 01:00:51.405 072 16314.85 201.71 51075.93 88888.00 2016-03-12 01:00:51.905 072 16314.88 201.67 51075.91 88888.00 2016-03-12 01:00:52.405 072 16314.90 201.71 51075.85 88888.00 2016-03-12 01:00:52.905 072 16314.89 201.69 51075.82 88888.00 2016-03-12 01:00:53.405 072 16314.85 201.64 51075.78 88888.00 2016-03-12 01:00:53.905 072 16314.86 201.64 51075.77 88888.00 2016-03-12 01:00:54.405 072 16314.90 201.69 51075.81 88888.00 2016-03-12 01:00:54.905 072 16314.89 201.69 51075.76 88888.00 2016-03-12 01:00:55.405 072 16314.91 201.69 51075.67 88888.00 2016-03-12 01:00:55.905 072 16314.91 201.71 51075.68 88888.00 2016-03-12 01:00:56.405 072 16314.91 201.64 51075.69 88888.00 2016-03-12 01:00:56.905 072 16314.94 201.56 51075.72 88888.00 2016-03-12 01:00:57.405 072 16314.97 201.56 51075.72 88888.00 2016-03-12 01:00:57.905 072 16314.90 201.54 51075.71 88888.00 2016-03-12 01:00:58.405 072 16314.86 201.54 51075.72 88888.00 2016-03-12 01:00:58.905 072 16314.90 201.56 51075.69 88888.00 2016-03-12 01:00:59.405 072 16314.89 201.56 51075.66 88888.00 2016-03-12 01:00:59.905 072 16314.86 201.55 51075.68 88888.00 2016-03-12 01:01:00.405 072 16314.82 201.58 51075.66 88888.00 2016-03-12 01:01:00.905 072 16314.80 201.62 51075.65 88888.00 2016-03-12 01:01:01.405 072 16314.84 201.62 51075.63 88888.00 2016-03-12 01:01:01.905 072 16314.86 201.58 51075.63 88888.00 2016-03-12 01:01:02.405 072 16314.82 201.55 51075.62 88888.00 2016-03-12 01:01:02.905 072 16314.83 201.52 51075.61 88888.00 2016-03-12 01:01:03.405 072 16314.84 201.55 51075.55 88888.00 2016-03-12 01:01:03.905 072 16314.79 201.56 51075.52 88888.00 2016-03-12 01:01:04.405 072 16314.77 201.56 51075.47 88888.00 2016-03-12 01:01:04.905 072 16314.75 201.61 51075.49 88888.00 2016-03-12 01:01:05.405 072 16314.74 201.64 51075.56 88888.00 2016-03-12 01:01:05.905 072 16314.74 201.71 51075.64 88888.00 2016-03-12 01:01:06.405 072 16314.73 201.75 51075.67 88888.00 2016-03-12 01:01:06.905 072 16314.70 201.81 51075.62 88888.00 2016-03-12 01:01:07.405 072 16314.68 201.82 51075.61 88888.00 2016-03-12 01:01:07.905 072 16314.64 201.87 51075.57 88888.00 2016-03-12 01:01:08.405 072 16314.64 201.90 51075.57 88888.00 2016-03-12 01:01:08.905 072 16314.64 201.91 51075.63 88888.00 2016-03-12 01:01:09.405 072 16314.61 201.92 51075.62 88888.00 2016-03-12 01:01:09.905 072 16314.64 202.03 51075.66 88888.00 2016-03-12 01:01:10.405 072 16314.64 202.14 51075.63 88888.00 2016-03-12 01:01:10.905 072 16314.61 202.18 51075.55 88888.00 2016-03-12 01:01:11.405 072 16314.62 202.19 51075.56 88888.00 2016-03-12 01:01:11.905 072 16314.66 202.21 51075.54 88888.00 2016-03-12 01:01:12.405 072 16314.67 202.24 51075.55 88888.00 2016-03-12 01:01:12.905 072 16314.62 202.34 51075.58 88888.00 2016-03-12 01:01:13.405 072 16314.56 202.42 51075.63 88888.00 2016-03-12 01:01:13.905 072 16314.55 202.44 51075.65 88888.00 2016-03-12 01:01:14.405 072 16314.57 202.48 51075.69 88888.00 2016-03-12 01:01:14.905 072 16314.61 202.51 51075.73 88888.00 2016-03-12 01:01:15.405 072 16314.56 202.57 51075.74 88888.00 2016-03-12 01:01:15.905 072 16314.52 202.71 51075.71 88888.00 2016-03-12 01:01:16.405 072 16314.50 202.75 51075.62 88888.00 2016-03-12 01:01:16.905 072 16314.56 202.79 51075.66 88888.00 2016-03-12 01:01:17.405 072 16314.59 202.88 51075.63 88888.00 2016-03-12 01:01:17.905 072 16314.56 202.89 51075.61 88888.00 2016-03-12 01:01:18.405 072 16314.53 202.93 51075.57 88888.00 2016-03-12 01:01:18.905 072 16314.50 203.01 51075.57 88888.00 2016-03-12 01:01:19.406 072 16314.53 203.10 51075.61 88888.00 2016-03-12 01:01:19.906 072 16314.52 203.09 51075.61 88888.00 2016-03-12 01:01:20.406 072 16314.50 203.15 51075.62 88888.00 2016-03-12 01:01:20.906 072 16314.45 203.26 51075.61 88888.00 2016-03-12 01:01:21.406 072 16314.48 203.26 51075.61 88888.00 2016-03-12 01:01:21.906 072 16314.48 203.29 51075.58 88888.00 2016-03-12 01:01:22.406 072 16314.48 203.38 51075.61 88888.00 2016-03-12 01:01:22.906 072 16314.48 203.44 51075.61 88888.00 2016-03-12 01:01:23.406 072 16314.48 203.49 51075.58 88888.00 2016-03-12 01:01:23.906 072 16314.46 203.54 51075.61 88888.00 2016-03-12 01:01:24.406 072 16314.48 203.56 51075.68 88888.00 2016-03-12 01:01:24.906 072 16314.47 203.61 51075.65 88888.00 2016-03-12 01:01:25.406 072 16314.48 203.64 51075.67 88888.00 2016-03-12 01:01:25.906 072 16314.45 203.65 51075.69 88888.00 2016-03-12 01:01:26.406 072 16314.47 203.76 51075.72 88888.00 2016-03-12 01:01:26.906 072 16314.52 203.83 51075.74 88888.00 2016-03-12 01:01:27.406 072 16314.54 203.87 51075.73 88888.00 2016-03-12 01:01:27.906 072 16314.56 203.90 51075.73 88888.00 2016-03-12 01:01:28.406 072 16314.53 203.96 51075.72 88888.00 2016-03-12 01:01:28.906 072 16314.56 204.00 51075.68 88888.00 2016-03-12 01:01:29.406 072 16314.59 204.04 51075.73 88888.00 2016-03-12 01:01:29.906 072 16314.62 204.06 51075.75 88888.00 2016-03-12 01:01:30.406 072 16314.62 204.06 51075.75 88888.00 2016-03-12 01:01:30.906 072 16314.61 204.06 51075.76 88888.00 2016-03-12 01:01:31.406 072 16314.65 204.10 51075.77 88888.00 2016-03-12 01:01:31.906 072 16314.68 204.14 51075.81 88888.00 2016-03-12 01:01:32.406 072 16314.71 204.17 51075.78 88888.00 2016-03-12 01:01:32.906 072 16314.71 204.21 51075.76 88888.00 2016-03-12 01:01:33.406 072 16314.75 204.21 51075.83 88888.00 2016-03-12 01:01:33.906 072 16314.76 204.22 51075.80 88888.00 2016-03-12 01:01:34.406 072 16314.77 204.25 51075.82 88888.00 2016-03-12 01:01:34.906 072 16314.80 204.27 51075.85 88888.00 2016-03-12 01:01:35.406 072 16314.83 204.25 51075.87 88888.00 2016-03-12 01:01:35.906 072 16314.85 204.22 51075.81 88888.00 2016-03-12 01:01:36.406 072 16314.89 204.21 51075.75 88888.00 2016-03-12 01:01:36.906 072 16314.90 204.23 51075.74 88888.00 2016-03-12 01:01:37.406 072 16314.93 204.27 51075.69 88888.00 2016-03-12 01:01:37.906 072 16314.96 204.30 51075.73 88888.00 2016-03-12 01:01:38.406 072 16315.01 204.26 51075.76 88888.00 2016-03-12 01:01:38.906 072 16315.03 204.24 51075.76 88888.00 2016-03-12 01:01:39.406 072 16315.05 204.30 51075.82 88888.00 2016-03-12 01:01:39.906 072 16315.07 204.33 51075.83 88888.00 2016-03-12 01:01:40.406 072 16315.07 204.28 51075.78 88888.00 2016-03-12 01:01:40.906 072 16315.07 204.32 51075.76 88888.00 2016-03-12 01:01:41.406 072 16315.07 204.27 51075.77 88888.00 2016-03-12 01:01:41.906 072 16315.11 204.22 51075.76 88888.00 2016-03-12 01:01:42.406 072 16315.15 204.24 51075.66 88888.00 2016-03-12 01:01:42.906 072 16315.19 204.22 51075.63 88888.00 2016-03-12 01:01:43.406 072 16315.16 204.19 51075.58 88888.00 2016-03-12 01:01:43.906 072 16315.19 204.15 51075.57 88888.00 2016-03-12 01:01:44.406 072 16315.25 204.13 51075.58 88888.00 2016-03-12 01:01:44.906 072 16315.21 204.13 51075.61 88888.00 2016-03-12 01:01:45.406 072 16315.21 204.09 51075.57 88888.00 2016-03-12 01:01:45.906 072 16315.26 204.02 51075.58 88888.00 2016-03-12 01:01:46.406 072 16315.26 203.95 51075.56 88888.00 2016-03-12 01:01:46.906 072 16315.24 203.88 51075.57 88888.00 2016-03-12 01:01:47.406 072 16315.26 203.88 51075.65 88888.00 2016-03-12 01:01:47.906 072 16315.26 203.87 51075.65 88888.00 2016-03-12 01:01:48.406 072 16315.21 203.86 51075.55 88888.00 2016-03-12 01:01:48.906 072 16315.24 203.75 51075.49 88888.00 2016-03-12 01:01:49.407 072 16315.24 203.75 51075.55 88888.00 2016-03-12 01:01:49.907 072 16315.23 203.83 51075.58 88888.00 2016-03-12 01:01:50.407 072 16315.23 203.83 51075.55 88888.00 2016-03-12 01:01:50.907 072 16315.21 203.72 51075.48 88888.00 2016-03-12 01:01:51.407 072 16315.21 203.66 51075.45 88888.00 2016-03-12 01:01:51.907 072 16315.20 203.64 51075.44 88888.00 2016-03-12 01:01:52.407 072 16315.23 203.62 51075.44 88888.00 2016-03-12 01:01:52.907 072 16315.25 203.61 51075.43 88888.00 2016-03-12 01:01:53.407 072 16315.25 203.58 51075.43 88888.00 2016-03-12 01:01:53.907 072 16315.19 203.56 51075.47 88888.00 2016-03-12 01:01:54.407 072 16315.18 203.53 51075.45 88888.00 2016-03-12 01:01:54.907 072 16315.21 203.53 51075.44 88888.00 2016-03-12 01:01:55.407 072 16315.24 203.51 51075.44 88888.00 2016-03-12 01:01:55.907 072 16315.19 203.43 51075.44 88888.00 2016-03-12 01:01:56.407 072 16315.14 203.37 51075.43 88888.00 2016-03-12 01:01:56.907 072 16315.15 203.37 51075.47 88888.00 2016-03-12 01:01:57.407 072 16315.14 203.41 51075.48 88888.00 2016-03-12 01:01:57.907 072 16315.14 203.48 51075.44 88888.00 2016-03-12 01:01:58.407 072 16315.12 203.44 51075.36 88888.00 2016-03-12 01:01:58.907 072 16315.17 203.44 51075.31 88888.00 2016-03-12 01:01:59.407 072 16315.15 203.43 51075.37 88888.00 2016-03-12 01:01:59.907 072 16315.09 203.46 51075.43 88888.00 2016-03-12 01:02:00.407 072 16315.09 203.52 51075.40 88888.00 2016-03-12 01:02:00.907 072 16315.09 203.55 51075.43 88888.00 2016-03-12 01:02:01.407 072 16315.06 203.53 51075.43 88888.00 2016-03-12 01:02:01.907 072 16315.06 203.53 51075.43 88888.00 2016-03-12 01:02:02.407 072 16315.06 203.57 51075.38 88888.00 2016-03-12 01:02:02.907 072 16315.02 203.58 51075.43 88888.00 2016-03-12 01:02:03.407 072 16314.99 203.62 51075.40 88888.00 2016-03-12 01:02:03.907 072 16314.98 203.67 51075.35 88888.00 2016-03-12 01:02:04.407 072 16315.01 203.75 51075.37 88888.00 2016-03-12 01:02:04.907 072 16315.05 203.79 51075.36 88888.00 2016-03-12 01:02:05.407 072 16314.99 203.74 51075.37 88888.00 2016-03-12 01:02:05.907 072 16314.94 203.79 51075.32 88888.00 2016-03-12 01:02:06.407 072 16314.94 203.91 51075.29 88888.00 2016-03-12 01:02:06.907 072 16314.90 203.92 51075.32 88888.00 2016-03-12 01:02:07.407 072 16314.88 203.95 51075.39 88888.00 2016-03-12 01:02:07.907 072 16314.90 203.95 51075.40 88888.00 2016-03-12 01:02:08.407 072 16314.90 203.92 51075.39 88888.00 2016-03-12 01:02:08.907 072 16314.82 203.97 51075.34 88888.00 2016-03-12 01:02:09.407 072 16314.82 204.08 51075.32 88888.00 2016-03-12 01:02:09.907 072 16314.81 204.17 51075.30 88888.00 2016-03-12 01:02:10.407 072 16314.82 204.21 51075.35 88888.00 2016-03-12 01:02:10.907 072 16314.83 204.24 51075.44 88888.00 2016-03-12 01:02:11.407 072 16314.81 204.31 51075.50 88888.00 2016-03-12 01:02:11.907 072 16314.83 204.39 51075.56 88888.00 2016-03-12 01:02:12.407 072 16314.82 204.40 51075.55 88888.00 2016-03-12 01:02:12.907 072 16314.82 204.39 51075.56 88888.00 2016-03-12 01:02:13.407 072 16314.83 204.50 51075.62 88888.00 2016-03-12 01:02:13.907 072 16314.82 204.61 51075.59 88888.00 2016-03-12 01:02:14.407 072 16314.81 204.63 51075.54 88888.00 2016-03-12 01:02:14.907 072 16314.82 204.68 51075.48 88888.00 2016-03-12 01:02:15.407 072 16314.85 204.74 51075.49 88888.00 2016-03-12 01:02:15.907 072 16314.86 204.77 51075.49 88888.00 2016-03-12 01:02:16.407 072 16314.84 204.77 51075.49 88888.00 2016-03-12 01:02:16.907 072 16314.84 204.82 51075.48 88888.00 2016-03-12 01:02:17.407 072 16314.89 204.89 51075.49 88888.00 2016-03-12 01:02:17.907 072 16314.91 204.92 51075.52 88888.00 2016-03-12 01:02:18.407 072 16314.90 204.93 51075.49 88888.00 2016-03-12 01:02:18.907 072 16314.93 204.97 51075.49 88888.00 2016-03-12 01:02:19.408 072 16314.94 205.00 51075.54 88888.00 2016-03-12 01:02:19.908 072 16314.98 205.04 51075.49 88888.00 2016-03-12 01:02:20.408 072 16315.00 205.05 51075.46 88888.00 2016-03-12 01:02:20.908 072 16315.05 205.10 51075.53 88888.00 2016-03-12 01:02:21.408 072 16315.05 205.19 51075.54 88888.00 2016-03-12 01:02:21.908 072 16315.02 205.19 51075.57 88888.00 2016-03-12 01:02:22.408 072 16315.08 205.21 51075.48 88888.00 2016-03-12 01:02:22.908 072 16315.09 205.21 51075.46 88888.00 2016-03-12 01:02:23.408 072 16315.10 205.22 51075.50 88888.00 2016-03-12 01:02:23.908 072 16315.11 205.23 51075.55 88888.00 2016-03-12 01:02:24.408 072 16315.16 205.31 51075.56 88888.00 2016-03-12 01:02:24.908 072 16315.18 205.32 51075.55 88888.00 2016-03-12 01:02:25.408 072 16315.20 205.37 51075.58 88888.00 2016-03-12 01:02:25.908 072 16315.20 205.34 51075.56 88888.00 2016-03-12 01:02:26.408 072 16315.21 205.40 51075.49 88888.00 2016-03-12 01:02:26.908 072 16315.20 205.40 51075.47 88888.00 2016-03-12 01:02:27.408 072 16315.23 205.47 51075.54 88888.00 2016-03-12 01:02:27.908 072 16315.23 205.50 51075.53 88888.00 2016-03-12 01:02:28.408 072 16315.23 205.45 51075.49 88888.00 2016-03-12 01:02:28.908 072 16315.25 205.46 51075.48 88888.00 2016-03-12 01:02:29.408 072 16315.25 205.48 51075.46 88888.00 2016-03-12 01:02:29.908 072 16315.26 205.50 51075.45 88888.00 2016-03-12 01:02:30.408 072 16315.27 205.54 51075.40 88888.00 2016-03-12 01:02:30.908 072 16315.28 205.52 51075.41 88888.00 2016-03-12 01:02:31.408 072 16315.32 205.50 51075.45 88888.00 2016-03-12 01:02:31.908 072 16315.27 205.52 51075.44 88888.00 2016-03-12 01:02:32.408 072 16315.29 205.50 51075.45 88888.00 2016-03-12 01:02:32.908 072 16315.33 205.55 51075.45 88888.00 2016-03-12 01:02:33.408 072 16315.33 205.55 51075.45 88888.00 2016-03-12 01:02:33.908 072 16315.34 205.52 51075.39 88888.00 2016-03-12 01:02:34.408 072 16315.30 205.47 51075.38 88888.00 2016-03-12 01:02:34.908 072 16315.30 205.45 51075.37 88888.00 2016-03-12 01:02:35.408 072 16315.34 205.43 51075.39 88888.00 2016-03-12 01:02:35.908 072 16315.37 205.43 51075.40 88888.00 2016-03-12 01:02:36.408 072 16315.38 205.44 51075.36 88888.00 2016-03-12 01:02:36.908 072 16315.37 205.48 51075.31 88888.00 2016-03-12 01:02:37.408 072 16315.38 205.49 51075.35 88888.00 2016-03-12 01:02:37.908 072 16315.37 205.41 51075.38 88888.00 2016-03-12 01:02:38.408 072 16315.40 205.36 51075.37 88888.00 2016-03-12 01:02:38.908 072 16315.42 205.30 51075.37 88888.00 2016-03-12 01:02:39.408 072 16315.46 205.30 51075.38 88888.00 2016-03-12 01:02:39.908 072 16315.47 205.28 51075.34 88888.00 2016-03-12 01:02:40.408 072 16315.47 205.26 51075.34 88888.00 2016-03-12 01:02:40.908 072 16315.53 205.23 51075.32 88888.00 2016-03-12 01:02:41.408 072 16315.53 205.18 51075.27 88888.00 2016-03-12 01:02:41.908 072 16315.49 205.21 51075.23 88888.00 2016-03-12 01:02:42.408 072 16315.54 205.20 51075.25 88888.00 2016-03-12 01:02:42.908 072 16315.55 205.13 51075.26 88888.00 2016-03-12 01:02:43.408 072 16315.58 205.12 51075.23 88888.00 2016-03-12 01:02:43.908 072 16315.58 205.11 51075.25 88888.00 2016-03-12 01:02:44.408 072 16315.59 205.04 51075.25 88888.00 2016-03-12 01:02:44.908 072 16315.61 205.02 51075.23 88888.00 2016-03-12 01:02:45.408 072 16315.62 205.00 51075.23 88888.00 2016-03-12 01:02:45.908 072 16315.63 204.96 51075.25 88888.00 2016-03-12 01:02:46.408 072 16315.63 204.96 51075.20 88888.00 2016-03-12 01:02:46.908 072 16315.69 204.89 51075.17 88888.00 2016-03-12 01:02:47.408 072 16315.70 204.87 51075.10 88888.00 2016-03-12 01:02:47.908 072 16315.70 204.85 51075.12 88888.00 2016-03-12 01:02:48.408 072 16315.74 204.85 51075.19 88888.00 2016-03-12 01:02:48.908 072 16315.74 204.83 51075.17 88888.00 2016-03-12 01:02:49.409 072 16315.72 204.77 51075.14 88888.00 2016-03-12 01:02:49.909 072 16315.76 204.69 51075.14 88888.00 2016-03-12 01:02:50.409 072 16315.73 204.68 51075.13 88888.00 2016-03-12 01:02:50.909 072 16315.76 204.66 51075.08 88888.00 2016-03-12 01:02:51.409 072 16315.78 204.60 51075.07 88888.00 2016-03-12 01:02:51.909 072 16315.74 204.66 51075.07 88888.00 2016-03-12 01:02:52.409 072 16315.72 204.60 51075.04 88888.00 2016-03-12 01:02:52.909 072 16315.71 204.60 51075.01 88888.00 2016-03-12 01:02:53.409 072 16315.68 204.66 51074.94 88888.00 2016-03-12 01:02:53.909 072 16315.73 204.58 51074.95 88888.00 2016-03-12 01:02:54.409 072 16315.73 204.51 51074.98 88888.00 2016-03-12 01:02:54.909 072 16315.69 204.49 51074.91 88888.00 2016-03-12 01:02:55.409 072 16315.67 204.45 51074.84 88888.00 2016-03-12 01:02:55.909 072 16315.67 204.45 51074.88 88888.00 2016-03-12 01:02:56.409 072 16315.68 204.44 51074.93 88888.00 2016-03-12 01:02:56.909 072 16315.67 204.50 51074.97 88888.00 2016-03-12 01:02:57.409 072 16315.60 204.49 51074.95 88888.00 2016-03-12 01:02:57.909 072 16315.59 204.42 51074.95 88888.00 2016-03-12 01:02:58.409 072 16315.58 204.47 51074.97 88888.00 2016-03-12 01:02:58.909 072 16315.55 204.50 51074.99 88888.00 2016-03-12 01:02:59.409 072 16315.50 204.47 51074.99 88888.00 2016-03-12 01:02:59.909 072 16315.52 204.42 51074.98 88888.00 2016-03-12 01:03:00.409 072 16315.53 204.41 51074.90 88888.00 2016-03-12 01:03:00.909 072 16315.53 204.41 51074.89 88888.00 2016-03-12 01:03:01.409 072 16315.54 204.41 51074.92 88888.00 2016-03-12 01:03:01.909 072 16315.53 204.44 51074.91 88888.00 2016-03-12 01:03:02.409 072 16315.50 204.54 51074.86 88888.00 2016-03-12 01:03:02.909 072 16315.50 204.51 51074.94 88888.00 2016-03-12 01:03:03.409 072 16315.52 204.54 51075.00 88888.00 2016-03-12 01:03:03.909 072 16315.47 204.53 51074.97 88888.00 2016-03-12 01:03:04.409 072 16315.47 204.54 51074.92 88888.00 2016-03-12 01:03:04.909 072 16315.49 204.58 51074.88 88888.00 2016-03-12 01:03:05.409 072 16315.49 204.65 51074.86 88888.00 2016-03-12 01:03:05.909 072 16315.50 204.70 51074.86 88888.00 2016-03-12 01:03:06.409 072 16315.50 204.75 51074.90 88888.00 2016-03-12 01:03:06.909 072 16315.43 204.75 51074.92 88888.00 2016-03-12 01:03:07.409 072 16315.41 204.73 51074.89 88888.00 2016-03-12 01:03:07.909 072 16315.42 204.75 51074.86 88888.00 2016-03-12 01:03:08.409 072 16315.42 204.82 51074.83 88888.00 2016-03-12 01:03:08.909 072 16315.42 204.78 51074.85 88888.00 2016-03-12 01:03:09.409 072 16315.45 204.74 51074.86 88888.00 2016-03-12 01:03:09.909 072 16315.45 204.70 51074.86 88888.00 2016-03-12 01:03:10.409 072 16315.45 204.69 51074.88 88888.00 2016-03-12 01:03:10.909 072 16315.43 204.69 51074.80 88888.00 2016-03-12 01:03:11.409 072 16315.42 204.67 51074.81 88888.00 2016-03-12 01:03:11.909 072 16315.38 204.63 51074.86 88888.00 2016-03-12 01:03:12.409 072 16315.34 204.61 51074.88 88888.00 2016-03-12 01:03:12.909 072 16315.37 204.59 51074.91 88888.00 2016-03-12 01:03:13.409 072 16315.40 204.57 51074.92 88888.00 2016-03-12 01:03:13.909 072 16315.41 204.53 51074.90 88888.00 2016-03-12 01:03:14.409 072 16315.41 204.57 51074.84 88888.00 2016-03-12 01:03:14.909 072 16315.40 204.58 51074.83 88888.00 2016-03-12 01:03:15.409 072 16315.37 204.54 51074.76 88888.00 2016-03-12 01:03:15.909 072 16315.44 204.52 51074.77 88888.00 2016-03-12 01:03:16.409 072 16315.49 204.56 51074.79 88888.00 2016-03-12 01:03:16.909 072 16315.49 204.59 51074.80 88888.00 2016-03-12 01:03:17.409 072 16315.49 204.59 51074.84 88888.00 2016-03-12 01:03:17.909 072 16315.50 204.60 51074.82 88888.00 2016-03-12 01:03:18.409 072 16315.52 204.58 51074.77 88888.00 2016-03-12 01:03:18.909 072 16315.51 204.56 51074.77 88888.00 2016-03-12 01:03:19.409 072 16315.52 204.51 51074.79 88888.00 2016-03-12 01:03:19.909 072 16315.54 204.52 51074.71 88888.00 2016-03-12 01:03:20.409 072 16315.55 204.54 51074.70 88888.00 2016-03-12 01:03:20.909 072 16315.53 204.58 51074.74 88888.00 2016-03-12 01:03:21.409 072 16315.52 204.58 51074.75 88888.00 2016-03-12 01:03:21.909 072 16315.52 204.51 51074.77 88888.00 2016-03-12 01:03:22.409 072 16315.54 204.49 51074.74 88888.00 2016-03-12 01:03:22.909 072 16315.55 204.50 51074.67 88888.00 2016-03-12 01:03:23.409 072 16315.58 204.47 51074.68 88888.00 2016-03-12 01:03:23.909 072 16315.58 204.50 51074.75 88888.00 2016-03-12 01:03:24.410 072 16315.58 204.50 51074.77 88888.00 2016-03-12 01:03:24.910 072 16315.59 204.45 51074.75 88888.00 2016-03-12 01:03:25.410 072 16315.61 204.41 51074.72 88888.00 2016-03-12 01:03:25.910 072 16315.59 204.41 51074.68 88888.00 2016-03-12 01:03:26.410 072 16315.60 204.41 51074.65 88888.00 2016-03-12 01:03:26.910 072 16315.62 204.39 51074.61 88888.00 2016-03-12 01:03:27.410 072 16315.64 204.33 51074.64 88888.00 2016-03-12 01:03:27.910 072 16315.65 204.30 51074.70 88888.00 2016-03-12 01:03:28.410 072 16315.62 204.27 51074.71 88888.00 2016-03-12 01:03:28.910 072 16315.60 204.24 51074.66 88888.00 2016-03-12 01:03:29.410 072 16315.60 204.15 51074.60 88888.00 2016-03-12 01:03:29.910 072 16315.62 204.15 51074.57 88888.00 2016-03-12 01:03:30.410 072 16315.64 204.08 51074.57 88888.00 2016-03-12 01:03:30.910 072 16315.62 204.00 51074.60 88888.00 2016-03-12 01:03:31.410 072 16315.60 204.00 51074.58 88888.00 2016-03-12 01:03:31.910 072 16315.60 203.99 51074.57 88888.00 2016-03-12 01:03:32.410 072 16315.55 204.00 51074.53 88888.00 2016-03-12 01:03:32.910 072 16315.54 203.93 51074.51 88888.00 2016-03-12 01:03:33.410 072 16315.56 203.88 51074.48 88888.00 2016-03-12 01:03:33.910 072 16315.54 203.86 51074.46 88888.00 2016-03-12 01:03:34.410 072 16315.51 203.79 51074.45 88888.00 2016-03-12 01:03:34.910 072 16315.52 203.78 51074.47 88888.00 2016-03-12 01:03:35.410 072 16315.45 203.81 51074.51 88888.00 2016-03-12 01:03:35.910 072 16315.45 203.80 51074.53 88888.00 2016-03-12 01:03:36.410 072 16315.46 203.79 51074.51 88888.00 2016-03-12 01:03:36.910 072 16315.46 203.71 51074.47 88888.00 2016-03-12 01:03:37.410 072 16315.45 203.70 51074.42 88888.00 2016-03-12 01:03:37.910 072 16315.41 203.66 51074.38 88888.00 2016-03-12 01:03:38.410 072 16315.43 203.70 51074.35 88888.00 2016-03-12 01:03:38.910 072 16315.43 203.67 51074.40 88888.00 2016-03-12 01:03:39.410 072 16315.42 203.66 51074.39 88888.00 2016-03-12 01:03:39.910 072 16315.42 203.66 51074.40 88888.00 2016-03-12 01:03:40.410 072 16315.36 203.65 51074.44 88888.00 2016-03-12 01:03:40.910 072 16315.34 203.65 51074.43 88888.00 2016-03-12 01:03:41.410 072 16315.32 203.65 51074.39 88888.00 2016-03-12 01:03:41.910 072 16315.28 203.62 51074.33 88888.00 2016-03-12 01:03:42.410 072 16315.27 203.62 51074.30 88888.00 2016-03-12 01:03:42.910 072 16315.25 203.65 51074.33 88888.00 2016-03-12 01:03:43.410 072 16315.23 203.67 51074.37 88888.00 2016-03-12 01:03:43.910 072 16315.23 203.65 51074.36 88888.00 2016-03-12 01:03:44.410 072 16315.21 203.63 51074.35 88888.00 2016-03-12 01:03:44.910 072 16315.20 203.62 51074.33 88888.00 2016-03-12 01:03:45.410 072 16315.20 203.65 51074.30 88888.00 2016-03-12 01:03:45.910 072 16315.18 203.70 51074.28 88888.00 2016-03-12 01:03:46.410 072 16315.17 203.71 51074.29 88888.00 2016-03-12 01:03:46.910 072 16315.15 203.75 51074.33 88888.00 2016-03-12 01:03:47.410 072 16315.18 203.73 51074.37 88888.00 2016-03-12 01:03:47.910 072 16315.21 203.72 51074.31 88888.00 2016-03-12 01:03:48.410 072 16315.20 203.74 51074.26 88888.00 2016-03-12 01:03:48.910 072 16315.20 203.81 51074.25 88888.00 2016-03-12 01:03:49.410 072 16315.21 203.82 51074.26 88888.00 2016-03-12 01:03:49.910 072 16315.23 203.88 51074.22 88888.00 2016-03-12 01:03:50.410 072 16315.20 203.89 51074.21 88888.00 2016-03-12 01:03:50.910 072 16315.21 203.90 51074.19 88888.00 2016-03-12 01:03:51.410 072 16315.18 203.91 51074.19 88888.00 2016-03-12 01:03:51.910 072 16315.17 203.87 51074.27 88888.00 2016-03-12 01:03:52.410 072 16315.17 203.84 51074.24 88888.00 2016-03-12 01:03:52.910 072 16315.14 203.87 51074.18 88888.00 2016-03-12 01:03:53.410 072 16315.12 203.88 51074.21 88888.00 2016-03-12 01:03:53.910 072 16315.17 203.91 51074.19 88888.00 2016-03-12 01:03:54.411 072 16315.17 203.93 51074.12 88888.00 2016-03-12 01:03:54.911 072 16315.17 203.92 51074.09 88888.00 2016-03-12 01:03:55.411 072 16315.15 203.98 51074.09 88888.00 2016-03-12 01:03:55.911 072 16315.18 204.04 51074.19 88888.00 2016-03-12 01:03:56.411 072 16315.18 204.05 51074.28 88888.00 2016-03-12 01:03:56.911 072 16315.20 204.06 51074.26 88888.00 2016-03-12 01:03:57.411 072 16315.21 204.08 51074.20 88888.00 2016-03-12 01:03:57.911 072 16315.21 204.12 51074.13 88888.00 2016-03-12 01:03:58.411 072 16315.24 204.16 51074.16 88888.00 2016-03-12 01:03:58.911 072 16315.24 204.16 51074.15 88888.00 2016-03-12 01:03:59.411 072 16315.26 204.16 51074.15 88888.00 2016-03-12 01:03:59.911 072 16315.24 204.17 51074.18 88888.00 2016-03-12 01:04:00.411 072 16315.25 204.19 51074.19 88888.00 2016-03-12 01:04:00.911 072 16315.23 204.18 51074.24 88888.00 2016-03-12 01:04:01.411 072 16315.23 204.18 51074.24 88888.00 2016-03-12 01:04:01.911 072 16315.24 204.18 51074.21 88888.00 2016-03-12 01:04:02.411 072 16315.25 204.25 51074.21 88888.00 2016-03-12 01:04:02.911 072 16315.27 204.31 51074.28 88888.00 2016-03-12 01:04:03.411 072 16315.29 204.27 51074.26 88888.00 2016-03-12 01:04:03.911 072 16315.29 204.21 51074.24 88888.00 2016-03-12 01:04:04.411 072 16315.35 204.25 51074.24 88888.00 2016-03-12 01:04:04.911 072 16315.44 204.27 51074.26 88888.00 2016-03-12 01:04:05.411 072 16315.44 204.30 51074.24 88888.00 2016-03-12 01:04:05.911 072 16315.45 204.26 51074.22 88888.00 2016-03-12 01:04:06.411 072 16315.47 204.28 51074.22 88888.00 2016-03-12 01:04:06.911 072 16315.50 204.25 51074.19 88888.00 2016-03-12 01:04:07.411 072 16315.50 204.24 51074.21 88888.00 2016-03-12 01:04:07.911 072 16315.52 204.25 51074.20 88888.00 2016-03-12 01:04:08.411 072 16315.56 204.26 51074.16 88888.00 2016-03-12 01:04:08.911 072 16315.55 204.22 51074.11 88888.00 2016-03-12 01:04:09.411 072 16315.56 204.22 51074.12 88888.00 2016-03-12 01:04:09.911 072 16315.54 204.25 51074.09 88888.00 2016-03-12 01:04:10.411 072 16315.61 204.28 51074.09 88888.00 2016-03-12 01:04:10.911 072 16315.65 204.24 51074.07 88888.00 2016-03-12 01:04:11.411 072 16315.72 204.21 51074.12 88888.00 2016-03-12 01:04:11.911 072 16315.72 204.19 51074.15 88888.00 2016-03-12 01:04:12.411 072 16315.77 204.22 51074.15 88888.00 2016-03-12 01:04:12.911 072 16315.86 204.15 51074.11 88888.00 2016-03-12 01:04:13.411 072 16315.86 204.07 51074.06 88888.00 2016-03-12 01:04:13.911 072 16315.86 204.06 51074.06 88888.00 2016-03-12 01:04:14.411 072 16315.86 204.05 51074.05 88888.00 2016-03-12 01:04:14.911 072 16315.86 204.04 51074.02 88888.00 2016-03-12 01:04:15.411 072 16315.88 204.10 51074.01 88888.00 2016-03-12 01:04:15.911 072 16315.93 204.09 51074.01 88888.00 2016-03-12 01:04:16.411 072 16315.98 204.05 51074.10 88888.00 2016-03-12 01:04:16.911 072 16315.99 204.09 51074.06 88888.00 2016-03-12 01:04:17.411 072 16316.02 204.06 51073.94 88888.00 2016-03-12 01:04:17.911 072 16316.05 204.00 51073.92 88888.00 2016-03-12 01:04:18.411 072 16316.07 204.00 51073.91 88888.00 2016-03-12 01:04:18.911 072 16316.09 204.02 51073.93 88888.00 2016-03-12 01:04:19.411 072 16316.11 203.97 51073.91 88888.00 2016-03-12 01:04:19.911 072 16316.11 203.91 51073.88 88888.00 2016-03-12 01:04:20.411 072 16316.11 203.83 51073.91 88888.00 2016-03-12 01:04:20.911 072 16316.13 203.82 51073.93 88888.00 2016-03-12 01:04:21.411 072 16316.13 203.80 51073.90 88888.00 2016-03-12 01:04:21.911 072 16316.13 203.80 51073.87 88888.00 2016-03-12 01:04:22.411 072 16316.22 203.73 51073.84 88888.00 2016-03-12 01:04:22.911 072 16316.23 203.74 51073.83 88888.00 2016-03-12 01:04:23.411 072 16316.20 203.75 51073.89 88888.00 2016-03-12 01:04:23.911 072 16316.22 203.79 51073.93 88888.00 2016-03-12 01:04:24.412 072 16316.25 203.75 51073.93 88888.00 2016-03-12 01:04:24.912 072 16316.30 203.74 51073.87 88888.00 2016-03-12 01:04:25.412 072 16316.31 203.74 51073.79 88888.00 2016-03-12 01:04:25.912 072 16316.32 203.69 51073.76 88888.00 2016-03-12 01:04:26.412 072 16316.37 203.62 51073.79 88888.00 2016-03-12 01:04:26.912 072 16316.39 203.61 51073.78 88888.00 2016-03-12 01:04:27.412 072 16316.41 203.62 51073.82 88888.00 2016-03-12 01:04:27.912 072 16316.41 203.61 51073.88 88888.00 2016-03-12 01:04:28.412 072 16316.42 203.53 51073.82 88888.00 2016-03-12 01:04:28.912 072 16316.44 203.49 51073.79 88888.00 2016-03-12 01:04:29.412 072 16316.49 203.51 51073.75 88888.00 2016-03-12 01:04:29.912 072 16316.50 203.51 51073.72 88888.00 2016-03-12 01:04:30.412 072 16316.49 203.48 51073.70 88888.00 2016-03-12 01:04:30.912 072 16316.49 203.46 51073.66 88888.00 2016-03-12 01:04:31.412 072 16316.50 203.39 51073.65 88888.00 2016-03-12 01:04:31.912 072 16316.51 203.37 51073.66 88888.00 2016-03-12 01:04:32.412 072 16316.57 203.37 51073.66 88888.00 2016-03-12 01:04:32.912 072 16316.58 203.35 51073.67 88888.00 2016-03-12 01:04:33.412 072 16316.52 203.32 51073.66 88888.00 2016-03-12 01:04:33.912 072 16316.49 203.31 51073.65 88888.00 2016-03-12 01:04:34.412 072 16316.56 203.28 51073.65 88888.00 2016-03-12 01:04:34.912 072 16316.62 203.25 51073.64 88888.00 2016-03-12 01:04:35.412 072 16316.61 203.23 51073.66 88888.00 2016-03-12 01:04:35.912 072 16316.62 203.22 51073.70 88888.00 2016-03-12 01:04:36.412 072 16316.64 203.25 51073.69 88888.00 2016-03-12 01:04:36.912 072 16316.67 203.23 51073.66 88888.00 2016-03-12 01:04:37.412 072 16316.67 203.23 51073.61 88888.00 2016-03-12 01:04:37.912 072 16316.71 203.25 51073.59 88888.00 2016-03-12 01:04:38.412 072 16316.73 203.25 51073.61 88888.00 2016-03-12 01:04:38.912 072 16316.74 203.26 51073.59 88888.00 2016-03-12 01:04:39.412 072 16316.73 203.29 51073.54 88888.00 2016-03-12 01:04:39.912 072 16316.73 203.29 51073.57 88888.00 2016-03-12 01:04:40.412 072 16316.74 203.23 51073.55 88888.00 2016-03-12 01:04:40.912 072 16316.78 203.20 51073.60 88888.00 2016-03-12 01:04:41.412 072 16316.71 203.19 51073.59 88888.00 2016-03-12 01:04:41.912 072 16316.70 203.17 51073.56 88888.00 2016-03-12 01:04:42.412 072 16316.74 203.13 51073.57 88888.00 2016-03-12 01:04:42.912 072 16316.77 203.13 51073.56 88888.00 2016-03-12 01:04:43.412 072 16316.73 203.17 51073.52 88888.00 2016-03-12 01:04:43.912 072 16316.70 203.15 51073.54 88888.00 2016-03-12 01:04:44.412 072 16316.76 203.15 51073.53 88888.00 2016-03-12 01:04:44.912 072 16316.78 203.11 51073.47 88888.00 2016-03-12 01:04:45.412 072 16316.82 203.11 51073.48 88888.00 2016-03-12 01:04:45.912 072 16316.85 203.18 51073.48 88888.00 2016-03-12 01:04:46.412 072 16316.91 203.17 51073.47 88888.00 2016-03-12 01:04:46.912 072 16316.86 203.19 51073.53 88888.00 2016-03-12 01:04:47.412 072 16316.85 203.20 51073.54 88888.00 2016-03-12 01:04:47.912 072 16316.85 203.15 51073.48 88888.00 2016-03-12 01:04:48.412 072 16316.90 203.12 51073.46 88888.00 2016-03-12 01:04:48.912 072 16316.88 203.11 51073.55 88888.00 2016-03-12 01:04:49.412 072 16316.88 203.13 51073.56 88888.00 2016-03-12 01:04:49.912 072 16316.92 203.14 51073.48 88888.00 2016-03-12 01:04:50.412 072 16316.91 203.15 51073.44 88888.00 2016-03-12 01:04:50.912 072 16316.92 203.17 51073.48 88888.00 2016-03-12 01:04:51.412 072 16316.93 203.18 51073.52 88888.00 2016-03-12 01:04:51.912 072 16316.95 203.13 51073.50 88888.00 2016-03-12 01:04:52.412 072 16316.95 203.11 51073.43 88888.00 2016-03-12 01:04:52.912 072 16316.96 203.15 51073.42 88888.00 2016-03-12 01:04:53.412 072 16316.97 203.12 51073.42 88888.00 2016-03-12 01:04:53.912 072 16317.01 203.12 51073.44 88888.00 2016-03-12 01:04:54.413 072 16317.02 203.19 51073.45 88888.00 2016-03-12 01:04:54.913 072 16317.01 203.23 51073.43 88888.00 2016-03-12 01:04:55.413 072 16316.99 203.26 51073.43 88888.00 2016-03-12 01:04:55.913 072 16317.03 203.25 51073.43 88888.00 2016-03-12 01:04:56.413 072 16317.10 203.15 51073.44 88888.00 2016-03-12 01:04:56.913 072 16317.08 203.15 51073.39 88888.00 2016-03-12 01:04:57.413 072 16317.10 203.17 51073.39 88888.00 2016-03-12 01:04:57.913 072 16317.09 203.19 51073.42 88888.00 2016-03-12 01:04:58.413 072 16317.05 203.18 51073.41 88888.00 2016-03-12 01:04:58.913 072 16317.05 203.14 51073.41 88888.00 2016-03-12 01:04:59.413 072 16317.05 203.14 51073.41 88888.00 2016-03-12 01:04:59.913 072 16317.04 203.14 51073.43 88888.00 2016-03-12 01:05:00.413 072 16317.04 203.13 51073.42 88888.00 2016-03-12 01:05:00.913 072 16317.04 203.10 51073.33 88888.00 2016-03-12 01:05:01.413 072 16317.05 203.09 51073.36 88888.00 2016-03-12 01:05:01.913 072 16317.06 203.12 51073.38 88888.00 2016-03-12 01:05:02.413 072 16317.05 203.14 51073.37 88888.00 2016-03-12 01:05:02.913 072 16317.03 203.10 51073.37 88888.00 2016-03-12 01:05:03.413 072 16317.00 203.14 51073.41 88888.00 2016-03-12 01:05:03.913 072 16317.03 203.18 51073.44 88888.00 2016-03-12 01:05:04.413 072 16317.03 203.14 51073.46 88888.00 2016-03-12 01:05:04.913 072 16317.01 203.23 51073.48 88888.00 2016-03-12 01:05:05.413 072 16316.95 203.25 51073.43 88888.00 2016-03-12 01:05:05.913 072 16316.99 203.26 51073.36 88888.00 2016-03-12 01:05:06.413 072 16317.02 203.30 51073.34 88888.00 2016-03-12 01:05:06.913 072 16317.02 203.34 51073.34 88888.00 2016-03-12 01:05:07.413 072 16317.00 203.40 51073.36 88888.00 2016-03-12 01:05:07.913 072 16317.04 203.45 51073.34 88888.00 2016-03-12 01:05:08.413 072 16317.03 203.45 51073.34 88888.00 2016-03-12 01:05:08.913 072 16317.04 203.44 51073.34 88888.00 2016-03-12 01:05:09.413 072 16317.03 203.44 51073.41 88888.00 2016-03-12 01:05:09.913 072 16317.04 203.45 51073.38 88888.00 2016-03-12 01:05:10.413 072 16317.05 203.51 51073.36 88888.00 2016-03-12 01:05:10.913 072 16317.05 203.52 51073.37 88888.00 2016-03-12 01:05:11.413 072 16317.05 203.48 51073.34 88888.00 2016-03-12 01:05:11.913 072 16316.99 203.52 51073.28 88888.00 2016-03-12 01:05:12.413 072 16317.00 203.52 51073.30 88888.00 2016-03-12 01:05:12.913 072 16317.04 203.52 51073.38 88888.00 2016-03-12 01:05:13.413 072 16317.06 203.46 51073.34 88888.00 2016-03-12 01:05:13.913 072 16317.08 203.43 51073.30 88888.00 2016-03-12 01:05:14.413 072 16317.09 203.40 51073.24 88888.00 2016-03-12 01:05:14.913 072 16317.09 203.44 51073.26 88888.00 2016-03-12 01:05:15.413 072 16317.12 203.43 51073.27 88888.00 2016-03-12 01:05:15.913 072 16317.12 203.38 51073.23 88888.00 2016-03-12 01:05:16.413 072 16317.10 203.43 51073.24 88888.00 2016-03-12 01:05:16.913 072 16317.10 203.44 51073.30 88888.00 2016-03-12 01:05:17.413 072 16317.11 203.44 51073.35 88888.00 2016-03-12 01:05:17.913 072 16317.13 203.41 51073.27 88888.00 2016-03-12 01:05:18.413 072 16317.17 203.31 51073.26 88888.00 2016-03-12 01:05:18.913 072 16317.19 203.32 51073.24 88888.00 2016-03-12 01:05:19.413 072 16317.27 203.35 51073.27 88888.00 2016-03-12 01:05:19.913 072 16317.30 203.32 51073.27 88888.00 2016-03-12 01:05:20.413 072 16317.29 203.30 51073.26 88888.00 2016-03-12 01:05:20.913 072 16317.30 203.31 51073.25 88888.00 2016-03-12 01:05:21.413 072 16317.35 203.30 51073.24 88888.00 2016-03-12 01:05:21.913 072 16317.30 203.30 51073.20 88888.00 2016-03-12 01:05:22.413 072 16317.30 203.30 51073.20 88888.00 2016-03-12 01:05:22.913 072 16317.32 203.29 51073.27 88888.00 2016-03-12 01:05:23.413 072 16317.35 203.32 51073.23 88888.00 2016-03-12 01:05:23.913 072 16317.38 203.28 51073.17 88888.00 2016-03-12 01:05:24.413 072 16317.34 203.27 51073.16 88888.00 2016-03-12 01:05:24.913 072 16317.34 203.26 51073.16 88888.00 2016-03-12 01:05:25.404 072 16317.32 203.30 51073.20 88888.00 2016-03-12 01:05:25.904 072 16317.36 203.29 51073.24 88888.00 2016-03-12 01:05:26.404 072 16317.40 203.26 51073.16 88888.00 2016-03-12 01:05:26.904 072 16317.38 203.23 51073.17 88888.00 2016-03-12 01:05:27.404 072 16317.48 203.19 51073.17 88888.00 2016-03-12 01:05:27.904 072 16317.48 203.25 51073.16 88888.00 2016-03-12 01:05:28.404 072 16317.49 203.25 51073.20 88888.00 2016-03-12 01:05:28.904 072 16317.49 203.21 51073.18 88888.00 2016-03-12 01:05:29.404 072 16317.54 203.17 51073.12 88888.00 2016-03-12 01:05:29.904 072 16317.57 203.15 51073.07 88888.00 2016-03-12 01:05:30.404 072 16317.57 203.15 51073.12 88888.00 2016-03-12 01:05:30.904 072 16317.61 203.12 51073.14 88888.00 2016-03-12 01:05:31.404 072 16317.63 203.05 51073.14 88888.00 2016-03-12 01:05:31.904 072 16317.57 203.00 51073.10 88888.00 2016-03-12 01:05:32.404 072 16317.57 202.96 51073.07 88888.00 2016-03-12 01:05:32.904 072 16317.61 203.03 51073.09 88888.00 2016-03-12 01:05:33.404 072 16317.59 203.02 51073.07 88888.00 2016-03-12 01:05:33.904 072 16317.59 202.88 51072.99 88888.00 2016-03-12 01:05:34.404 072 16317.67 202.91 51072.97 88888.00 2016-03-12 01:05:34.904 072 16317.69 202.94 51072.99 88888.00 2016-03-12 01:05:35.404 072 16317.70 202.87 51073.02 88888.00 2016-03-12 01:05:35.904 072 16317.71 202.80 51073.05 88888.00 2016-03-12 01:05:36.404 072 16317.78 202.86 51073.09 88888.00 2016-03-12 01:05:36.904 072 16317.74 202.83 51073.11 88888.00 2016-03-12 01:05:37.404 072 16317.78 202.77 51073.10 88888.00 2016-03-12 01:05:37.904 072 16317.74 202.69 51073.11 88888.00 2016-03-12 01:05:38.404 072 16317.78 202.71 51073.12 88888.00 2016-03-12 01:05:38.904 072 16317.83 202.70 51073.09 88888.00 2016-03-12 01:05:39.404 072 16317.83 202.66 51073.02 88888.00 2016-03-12 01:05:39.904 072 16317.83 202.62 51072.96 88888.00 2016-03-12 01:05:40.404 072 16317.87 202.61 51072.97 88888.00 2016-03-12 01:05:40.904 072 16317.90 202.53 51073.00 88888.00 2016-03-12 01:05:41.404 072 16317.91 202.50 51073.04 88888.00 2016-03-12 01:05:41.904 072 16317.96 202.48 51073.01 88888.00 2016-03-12 01:05:42.404 072 16317.99 202.47 51072.97 88888.00 2016-03-12 01:05:42.904 072 16318.00 202.41 51072.95 88888.00 2016-03-12 01:05:43.404 072 16318.07 202.33 51072.91 88888.00 2016-03-12 01:05:43.904 072 16318.08 202.32 51072.92 88888.00 2016-03-12 01:05:44.404 072 16318.05 202.25 51072.95 88888.00 2016-03-12 01:05:44.904 072 16318.07 202.21 51072.92 88888.00 2016-03-12 01:05:45.404 072 16318.07 202.17 51072.87 88888.00 2016-03-12 01:05:45.904 072 16318.06 202.09 51072.89 88888.00 2016-03-12 01:05:46.404 072 16318.08 202.06 51072.88 88888.00 2016-03-12 01:05:46.904 072 16318.10 202.05 51072.84 88888.00 2016-03-12 01:05:47.404 072 16318.12 201.99 51072.74 88888.00 2016-03-12 01:05:47.904 072 16318.12 201.99 51072.73 88888.00 2016-03-12 01:05:48.404 072 16318.12 201.97 51072.77 88888.00 2016-03-12 01:05:48.904 072 16318.15 201.90 51072.72 88888.00 2016-03-12 01:05:49.404 072 16318.14 201.84 51072.74 88888.00 2016-03-12 01:05:49.904 072 16318.11 201.82 51072.78 88888.00 2016-03-12 01:05:50.404 072 16318.14 201.80 51072.74 88888.00 2016-03-12 01:05:50.904 072 16318.15 201.78 51072.71 88888.00 2016-03-12 01:05:51.404 072 16318.12 201.72 51072.74 88888.00 2016-03-12 01:05:51.904 072 16318.12 201.64 51072.73 88888.00 2016-03-12 01:05:52.404 072 16318.11 201.62 51072.72 88888.00 2016-03-12 01:05:52.904 072 16318.10 201.60 51072.75 88888.00 2016-03-12 01:05:53.404 072 16318.11 201.54 51072.77 88888.00 2016-03-12 01:05:53.904 072 16318.11 201.51 51072.79 88888.00 2016-03-12 01:05:54.404 072 16318.11 201.44 51072.78 88888.00 2016-03-12 01:05:54.904 072 16318.11 201.40 51072.73 88888.00 2016-03-12 01:05:55.405 072 16318.12 201.44 51072.71 88888.00 2016-03-12 01:05:55.905 072 16318.11 201.47 51072.75 88888.00 2016-03-12 01:05:56.405 072 16318.11 201.43 51072.70 88888.00 2016-03-12 01:05:56.905 072 16318.11 201.36 51072.66 88888.00 2016-03-12 01:05:57.405 072 16318.07 201.29 51072.72 88888.00 2016-03-12 01:05:57.905 072 16318.06 201.26 51072.68 88888.00 2016-03-12 01:05:58.405 072 16318.02 201.25 51072.71 88888.00 2016-03-12 01:05:58.905 072 16318.01 201.20 51072.64 88888.00 2016-03-12 01:05:59.405 072 16318.02 201.20 51072.61 88888.00 2016-03-12 01:05:59.905 072 16318.02 201.23 51072.59 88888.00 2016-03-12 01:06:00.405 072 16318.01 201.16 51072.55 88888.00 2016-03-12 01:06:00.905 072 16318.01 201.10 51072.56 88888.00 2016-03-12 01:06:01.405 072 16318.01 201.08 51072.54 88888.00 2016-03-12 01:06:01.905 072 16318.00 201.06 51072.53 88888.00 2016-03-12 01:06:02.405 072 16317.97 201.04 51072.52 88888.00 2016-03-12 01:06:02.905 072 16317.98 200.99 51072.53 88888.00 2016-03-12 01:06:03.405 072 16317.98 201.01 51072.51 88888.00 2016-03-12 01:06:03.905 072 16317.92 201.02 51072.46 88888.00 2016-03-12 01:06:04.405 072 16317.89 201.01 51072.44 88888.00 2016-03-12 01:06:04.905 072 16317.89 201.03 51072.41 88888.00 2016-03-12 01:06:05.405 072 16317.88 201.01 51072.43 88888.00 2016-03-12 01:06:05.905 072 16317.85 200.93 51072.42 88888.00 2016-03-12 01:06:06.405 072 16317.84 200.91 51072.42 88888.00 2016-03-12 01:06:06.905 072 16317.87 200.90 51072.47 88888.00 2016-03-12 01:06:07.405 072 16317.84 200.93 51072.45 88888.00 2016-03-12 01:06:07.905 072 16317.84 200.96 51072.45 88888.00 2016-03-12 01:06:08.405 072 16317.81 200.93 51072.47 88888.00 2016-03-12 01:06:08.905 072 16317.81 200.95 51072.55 88888.00 2016-03-12 01:06:09.405 072 16317.83 201.04 51072.60 88888.00 2016-03-12 01:06:09.905 072 16317.82 201.12 51072.51 88888.00 2016-03-12 01:06:10.405 072 16317.78 201.12 51072.43 88888.00 2016-03-12 01:06:10.905 072 16317.79 201.13 51072.42 88888.00 2016-03-12 01:06:11.405 072 16317.80 201.08 51072.43 88888.00 2016-03-12 01:06:11.905 072 16317.82 201.14 51072.44 88888.00 2016-03-12 01:06:12.405 072 16317.79 201.22 51072.50 88888.00 2016-03-12 01:06:12.905 072 16317.76 201.30 51072.44 88888.00 2016-03-12 01:06:13.405 072 16317.80 201.36 51072.43 88888.00 2016-03-12 01:06:13.905 072 16317.83 201.39 51072.44 88888.00 2016-03-12 01:06:14.405 072 16317.81 201.46 51072.49 88888.00 2016-03-12 01:06:14.905 072 16317.81 201.47 51072.49 88888.00 2016-03-12 01:06:15.405 072 16317.81 201.47 51072.46 88888.00 2016-03-12 01:06:15.905 072 16317.81 201.52 51072.43 88888.00 2016-03-12 01:06:16.405 072 16317.81 201.56 51072.47 88888.00 2016-03-12 01:06:16.905 072 16317.80 201.61 51072.46 88888.00 2016-03-12 01:06:17.405 072 16317.78 201.66 51072.51 88888.00 2016-03-12 01:06:17.905 072 16317.74 201.73 51072.58 88888.00 2016-03-12 01:06:18.405 072 16317.73 201.80 51072.49 88888.00 2016-03-12 01:06:18.905 072 16317.71 201.83 51072.43 88888.00 2016-03-12 01:06:19.405 072 16317.70 201.89 51072.44 88888.00 2016-03-12 01:06:19.905 072 16317.69 201.89 51072.46 88888.00 2016-03-12 01:06:20.405 072 16317.66 201.89 51072.46 88888.00 2016-03-12 01:06:20.905 072 16317.69 201.93 51072.43 88888.00 2016-03-12 01:06:21.405 072 16317.71 201.97 51072.49 88888.00 2016-03-12 01:06:21.905 072 16317.72 202.00 51072.55 88888.00 2016-03-12 01:06:22.405 072 16317.73 202.04 51072.51 88888.00 2016-03-12 01:06:22.905 072 16317.73 202.09 51072.44 88888.00 2016-03-12 01:06:23.405 072 16317.75 202.17 51072.46 88888.00 2016-03-12 01:06:23.905 072 16317.78 202.22 51072.52 88888.00 2016-03-12 01:06:24.405 072 16317.80 202.30 51072.56 88888.00 2016-03-12 01:06:24.905 072 16317.83 202.33 51072.61 88888.00 2016-03-12 01:06:25.405 072 16317.83 202.35 51072.61 88888.00 2016-03-12 01:06:25.905 072 16317.87 202.44 51072.59 88888.00 2016-03-12 01:06:26.405 072 16317.89 202.48 51072.62 88888.00 2016-03-12 01:06:26.905 072 16317.87 202.47 51072.69 88888.00 2016-03-12 01:06:27.405 072 16317.91 202.48 51072.66 88888.00 2016-03-12 01:06:27.905 072 16317.94 202.57 51072.61 88888.00 2016-03-12 01:06:28.405 072 16317.97 202.62 51072.61 88888.00 2016-03-12 01:06:28.905 072 16318.02 202.70 51072.65 88888.00 2016-03-12 01:06:29.405 072 16318.05 202.71 51072.61 88888.00 2016-03-12 01:06:29.905 072 16318.06 202.76 51072.58 88888.00 2016-03-12 01:06:30.406 072 16318.05 202.80 51072.62 88888.00 2016-03-12 01:06:30.906 072 16318.03 202.77 51072.60 88888.00 2016-03-12 01:06:31.406 072 16318.05 202.77 51072.52 88888.00 2016-03-12 01:06:31.906 072 16318.05 202.82 51072.54 88888.00 2016-03-12 01:06:32.406 072 16318.07 202.91 51072.54 88888.00 2016-03-12 01:06:32.906 072 16318.08 202.91 51072.53 88888.00 2016-03-12 01:06:33.406 072 16318.10 202.93 51072.61 88888.00 2016-03-12 01:06:33.906 072 16318.12 202.95 51072.58 88888.00 2016-03-12 01:06:34.406 072 16318.17 202.99 51072.53 88888.00 2016-03-12 01:06:34.906 072 16318.17 203.02 51072.58 88888.00 2016-03-12 01:06:35.406 072 16318.24 203.00 51072.59 88888.00 2016-03-12 01:06:35.906 072 16318.29 203.03 51072.58 88888.00 2016-03-12 01:06:36.406 072 16318.27 203.08 51072.58 88888.00 2016-03-12 01:06:36.906 072 16318.28 203.06 51072.62 88888.00 2016-03-12 01:06:37.406 072 16318.34 203.03 51072.62 88888.00 2016-03-12 01:06:37.906 072 16318.36 203.08 51072.62 88888.00 2016-03-12 01:06:38.406 072 16318.43 203.12 51072.58 88888.00 2016-03-12 01:06:38.906 072 16318.47 203.08 51072.63 88888.00 2016-03-12 01:06:39.406 072 16318.51 203.09 51072.62 88888.00 2016-03-12 01:06:39.906 072 16318.55 203.02 51072.60 88888.00 2016-03-12 01:06:40.406 072 16318.56 203.01 51072.58 88888.00 2016-03-12 01:06:40.906 072 16318.62 202.97 51072.60 88888.00 2016-03-12 01:06:41.406 072 16318.68 202.89 51072.69 88888.00 2016-03-12 01:06:41.906 072 16318.72 202.85 51072.68 88888.00 2016-03-12 01:06:42.406 072 16318.73 202.85 51072.70 88888.00 2016-03-12 01:06:42.906 072 16318.81 202.86 51072.72 88888.00 2016-03-12 01:06:43.406 072 16318.86 202.84 51072.68 88888.00 2016-03-12 01:06:43.906 072 16318.87 202.80 51072.68 88888.00 2016-03-12 01:06:44.406 072 16318.94 202.76 51072.63 88888.00 2016-03-12 01:06:44.906 072 16318.98 202.69 51072.53 88888.00 2016-03-12 01:06:45.406 072 16319.00 202.61 51072.49 88888.00 2016-03-12 01:06:45.906 072 16319.04 202.59 51072.47 88888.00 2016-03-12 01:06:46.406 072 16319.07 202.53 51072.47 88888.00 2016-03-12 01:06:46.906 072 16319.07 202.50 51072.47 88888.00 2016-03-12 01:06:47.406 072 16319.11 202.47 51072.46 88888.00 2016-03-12 01:06:47.906 072 16319.11 202.42 51072.42 88888.00 2016-03-12 01:06:48.406 072 16319.11 202.33 51072.44 88888.00 2016-03-12 01:06:48.906 072 16319.13 202.26 51072.45 88888.00 2016-03-12 01:06:49.406 072 16319.16 202.24 51072.41 88888.00 2016-03-12 01:06:49.906 072 16319.16 202.21 51072.41 88888.00 2016-03-12 01:06:50.406 072 16319.17 202.14 51072.46 88888.00 2016-03-12 01:06:50.906 072 16319.19 202.06 51072.43 88888.00 2016-03-12 01:06:51.406 072 16319.17 201.99 51072.40 88888.00 2016-03-12 01:06:51.906 072 16319.20 201.96 51072.35 88888.00 2016-03-12 01:06:52.406 072 16319.22 201.92 51072.33 88888.00 2016-03-12 01:06:52.906 072 16319.23 201.90 51072.28 88888.00 2016-03-12 01:06:53.406 072 16319.21 201.86 51072.26 88888.00 2016-03-12 01:06:53.906 072 16319.21 201.83 51072.28 88888.00 2016-03-12 01:06:54.406 072 16319.23 201.80 51072.31 88888.00 2016-03-12 01:06:54.906 072 16319.19 201.70 51072.34 88888.00 2016-03-12 01:06:55.406 072 16319.17 201.69 51072.28 88888.00 2016-03-12 01:06:55.906 072 16319.21 201.62 51072.18 88888.00 2016-03-12 01:06:56.406 072 16319.23 201.48 51072.19 88888.00 2016-03-12 01:06:56.906 072 16319.28 201.45 51072.23 88888.00 2016-03-12 01:06:57.406 072 16319.28 201.43 51072.26 88888.00 2016-03-12 01:06:57.906 072 16319.26 201.37 51072.27 88888.00 2016-03-12 01:06:58.406 072 16319.23 201.41 51072.29 88888.00 2016-03-12 01:06:58.906 072 16319.23 201.35 51072.32 88888.00 2016-03-12 01:06:59.406 072 16319.26 201.27 51072.28 88888.00 2016-03-12 01:06:59.906 072 16319.30 201.23 51072.25 88888.00 2016-03-12 01:07:00.406 072 16319.29 201.21 51072.25 88888.00 2016-03-12 01:07:00.906 072 16319.31 201.13 51072.22 88888.00 2016-03-12 01:07:01.406 072 16319.30 201.06 51072.19 88888.00 2016-03-12 01:07:01.906 072 16319.26 200.94 51072.19 88888.00 2016-03-12 01:07:02.406 072 16319.23 200.92 51072.22 88888.00 2016-03-12 01:07:02.906 072 16319.21 200.82 51072.23 88888.00 2016-03-12 01:07:03.406 072 16319.20 200.83 51072.25 88888.00 2016-03-12 01:07:03.906 072 16319.21 200.83 51072.22 88888.00 2016-03-12 01:07:04.406 072 16319.22 200.71 51072.17 88888.00 2016-03-12 01:07:04.906 072 16319.22 200.64 51072.16 88888.00 2016-03-12 01:07:05.407 072 16319.22 200.60 51072.15 88888.00 2016-03-12 01:07:05.907 072 16319.20 200.58 51072.14 88888.00 2016-03-12 01:07:06.407 072 16319.13 200.52 51072.13 88888.00 2016-03-12 01:07:06.907 072 16319.14 200.44 51072.10 88888.00 2016-03-12 01:07:07.407 072 16319.15 200.43 51072.05 88888.00 2016-03-12 01:07:07.907 072 16319.13 200.44 51072.03 88888.00 2016-03-12 01:07:08.407 072 16319.07 200.36 51072.01 88888.00 2016-03-12 01:07:08.907 072 16319.05 200.33 51072.01 88888.00 2016-03-12 01:07:09.407 072 16319.03 200.30 51072.05 88888.00 2016-03-12 01:07:09.907 072 16319.02 200.29 51071.97 88888.00 2016-03-12 01:07:10.407 072 16319.04 200.24 51071.97 88888.00 2016-03-12 01:07:10.907 072 16319.06 200.19 51072.00 88888.00 2016-03-12 01:07:11.407 072 16319.08 200.19 51071.99 88888.00 2016-03-12 01:07:11.907 072 16319.07 200.16 51071.98 88888.00 2016-03-12 01:07:12.407 072 16319.05 200.10 51072.03 88888.00 2016-03-12 01:07:12.907 072 16319.02 200.06 51072.03 88888.00 2016-03-12 01:07:13.407 072 16318.98 200.01 51072.00 88888.00 2016-03-12 01:07:13.907 072 16318.97 200.01 51072.01 88888.00 2016-03-12 01:07:14.407 072 16318.98 199.95 51071.99 88888.00 2016-03-12 01:07:14.907 072 16319.00 199.93 51072.04 88888.00 2016-03-12 01:07:15.407 072 16319.03 199.96 51072.04 88888.00 2016-03-12 01:07:15.907 072 16319.02 199.93 51072.06 88888.00 2016-03-12 01:07:16.407 072 16319.02 199.90 51072.06 88888.00 2016-03-12 01:07:16.907 072 16318.99 199.99 51072.07 88888.00 2016-03-12 01:07:17.407 072 16318.97 200.04 51071.99 88888.00 2016-03-12 01:07:17.907 072 16318.94 199.99 51072.01 88888.00 2016-03-12 01:07:18.407 072 16318.89 199.97 51072.03 88888.00 2016-03-12 01:07:18.907 072 16318.91 199.97 51072.03 88888.00 2016-03-12 01:07:19.407 072 16318.98 199.91 51072.06 88888.00 2016-03-12 01:07:19.907 072 16318.98 199.90 51072.06 88888.00 2016-03-12 01:07:20.407 072 16318.94 199.97 51072.01 88888.00 2016-03-12 01:07:20.907 072 16318.90 199.90 51072.04 88888.00 2016-03-12 01:07:21.407 072 16318.87 199.86 51071.97 88888.00 2016-03-12 01:07:21.907 072 16318.81 199.83 51071.91 88888.00 2016-03-12 01:07:22.407 072 16318.81 199.81 51071.97 88888.00 2016-03-12 01:07:22.907 072 16318.84 199.79 51072.06 88888.00 2016-03-12 01:07:23.407 072 16318.84 199.77 51072.07 88888.00 2016-03-12 01:07:23.907 072 16318.86 199.72 51072.03 88888.00 2016-03-12 01:07:24.407 072 16318.85 199.68 51072.01 88888.00 2016-03-12 01:07:24.907 072 16318.80 199.69 51072.07 88888.00 2016-03-12 01:07:25.407 072 16318.84 199.70 51072.06 88888.00 2016-03-12 01:07:25.907 072 16318.85 199.72 51072.06 88888.00 2016-03-12 01:07:26.407 072 16318.85 199.65 51072.03 88888.00 2016-03-12 01:07:26.907 072 16318.90 199.65 51071.97 88888.00 2016-03-12 01:07:27.407 072 16318.99 199.69 51071.98 88888.00 2016-03-12 01:07:27.907 072 16318.97 199.72 51071.99 88888.00 2016-03-12 01:07:28.407 072 16318.95 199.77 51072.04 88888.00 2016-03-12 01:07:28.907 072 16318.95 199.73 51072.06 88888.00 2016-03-12 01:07:29.407 072 16318.96 199.69 51072.04 88888.00 2016-03-12 01:07:29.907 072 16319.00 199.68 51071.97 88888.00 2016-03-12 01:07:30.408 072 16318.98 199.70 51071.99 88888.00 2016-03-12 01:07:30.908 072 16319.03 199.74 51072.08 88888.00 2016-03-12 01:07:31.408 072 16319.08 199.79 51072.17 88888.00 2016-03-12 01:07:31.908 072 16319.04 199.81 51072.12 88888.00 2016-03-12 01:07:32.408 072 16319.04 199.80 51072.07 88888.00 2016-03-12 01:07:32.908 072 16319.05 199.83 51072.10 88888.00 2016-03-12 01:07:33.408 072 16319.00 199.90 51072.10 88888.00 2016-03-12 01:07:33.908 072 16319.00 199.95 51072.06 88888.00 2016-03-12 01:07:34.408 072 16319.02 199.95 51072.09 88888.00 2016-03-12 01:07:34.908 072 16319.05 199.96 51072.10 88888.00 2016-03-12 01:07:35.408 072 16319.06 199.95 51072.09 88888.00 2016-03-12 01:07:35.908 072 16319.07 199.93 51072.09 88888.00 2016-03-12 01:07:36.408 072 16319.07 199.99 51072.09 88888.00 2016-03-12 01:07:36.908 072 16319.06 199.93 51072.12 88888.00 2016-03-12 01:07:37.408 072 16319.03 199.98 51072.08 88888.00 2016-03-12 01:07:37.908 072 16319.02 200.05 51072.10 88888.00 2016-03-12 01:07:38.408 072 16319.07 200.14 51072.07 88888.00 2016-03-12 01:07:38.908 072 16319.12 200.08 51072.10 88888.00 2016-03-12 01:07:39.408 072 16319.05 200.05 51072.10 88888.00 2016-03-12 01:07:39.908 072 16319.05 200.05 51072.13 88888.00 2016-03-12 01:07:40.408 072 16319.06 200.08 51072.17 88888.00 2016-03-12 01:07:40.908 072 16319.04 200.13 51072.16 88888.00 2016-03-12 01:07:41.408 072 16319.08 200.07 51072.18 88888.00 2016-03-12 01:07:41.908 072 16319.10 200.06 51072.20 88888.00 2016-03-12 01:07:42.408 072 16319.07 200.08 51072.23 88888.00 2016-03-12 01:07:42.908 072 16319.10 200.14 51072.20 88888.00 2016-03-12 01:07:43.408 072 16319.13 200.13 51072.22 88888.00 2016-03-12 01:07:43.908 072 16319.11 200.12 51072.20 88888.00 2016-03-12 01:07:44.408 072 16319.15 200.15 51072.20 88888.00 2016-03-12 01:07:44.908 072 16319.19 200.17 51072.22 88888.00 2016-03-12 01:07:45.408 072 16319.23 200.18 51072.22 88888.00 2016-03-12 01:07:45.908 072 16319.22 200.23 51072.24 88888.00 2016-03-12 01:07:46.408 072 16319.20 200.24 51072.23 88888.00 2016-03-12 01:07:46.908 072 16319.21 200.24 51072.24 88888.00 2016-03-12 01:07:47.408 072 16319.24 200.25 51072.22 88888.00 2016-03-12 01:07:47.908 072 16319.30 200.25 51072.18 88888.00 2016-03-12 01:07:48.408 072 16319.33 200.27 51072.18 88888.00 2016-03-12 01:07:48.908 072 16319.33 200.30 51072.18 88888.00 2016-03-12 01:07:49.408 072 16319.33 200.30 51072.22 88888.00 2016-03-12 01:07:49.908 072 16319.29 200.33 51072.19 88888.00 2016-03-12 01:07:50.408 072 16319.30 200.35 51072.15 88888.00 2016-03-12 01:07:50.908 072 16319.34 200.33 51072.14 88888.00 2016-03-12 01:07:51.408 072 16319.38 200.29 51072.20 88888.00 2016-03-12 01:07:51.908 072 16319.42 200.29 51072.17 88888.00 2016-03-12 01:07:52.408 072 16319.47 200.26 51072.18 88888.00 2016-03-12 01:07:52.908 072 16319.54 200.29 51072.18 88888.00 2016-03-12 01:07:53.408 072 16319.52 200.26 51072.19 88888.00 2016-03-12 01:07:53.908 072 16319.55 200.24 51072.20 88888.00 2016-03-12 01:07:54.408 072 16319.58 200.17 51072.20 88888.00 2016-03-12 01:07:54.908 072 16319.59 200.13 51072.22 88888.00 2016-03-12 01:07:55.408 072 16319.56 200.17 51072.25 88888.00 2016-03-12 01:07:55.908 072 16319.59 200.24 51072.24 88888.00 2016-03-12 01:07:56.408 072 16319.58 200.22 51072.18 88888.00 2016-03-12 01:07:56.908 072 16319.59 200.17 51072.22 88888.00 2016-03-12 01:07:57.408 072 16319.63 200.12 51072.24 88888.00 2016-03-12 01:07:57.908 072 16319.69 200.13 51072.26 88888.00 2016-03-12 01:07:58.408 072 16319.70 200.15 51072.19 88888.00 2016-03-12 01:07:58.908 072 16319.69 200.16 51072.19 88888.00 2016-03-12 01:07:59.408 072 16319.72 200.15 51072.19 88888.00 2016-03-12 01:07:59.908 072 16319.69 200.09 51072.20 88888.00 2016-03-12 01:08:00.409 072 16319.68 200.04 51072.24 88888.00 2016-03-12 01:08:00.909 072 16319.72 200.04 51072.23 88888.00 2016-03-12 01:08:01.409 072 16319.74 200.00 51072.17 88888.00 2016-03-12 01:08:01.909 072 16319.78 200.01 51072.15 88888.00 2016-03-12 01:08:02.409 072 16319.84 200.01 51072.13 88888.00 2016-03-12 01:08:02.909 072 16319.88 199.97 51072.15 88888.00 2016-03-12 01:08:03.409 072 16319.84 200.00 51072.16 88888.00 2016-03-12 01:08:03.909 072 16319.82 200.06 51072.15 88888.00 2016-03-12 01:08:04.409 072 16319.82 200.01 51072.19 88888.00 2016-03-12 01:08:04.909 072 16319.85 199.99 51072.10 88888.00 2016-03-12 01:08:05.409 072 16319.83 199.97 51072.03 88888.00 2016-03-12 01:08:05.909 072 16319.81 199.97 51072.00 88888.00 2016-03-12 01:08:06.409 072 16319.78 199.98 51071.96 88888.00 2016-03-12 01:08:06.909 072 16319.76 199.95 51071.90 88888.00 2016-03-12 01:08:07.409 072 16319.74 199.90 51071.89 88888.00 2016-03-12 01:08:07.909 072 16319.74 199.91 51071.89 88888.00 2016-03-12 01:08:08.409 072 16319.75 199.92 51071.92 88888.00 2016-03-12 01:08:08.909 072 16319.75 199.90 51071.95 88888.00 2016-03-12 01:08:09.409 072 16319.76 199.88 51071.95 88888.00 2016-03-12 01:08:09.909 072 16319.74 199.88 51071.96 88888.00 2016-03-12 01:08:10.409 072 16319.72 199.89 51071.98 88888.00 2016-03-12 01:08:10.909 072 16319.73 199.92 51071.92 88888.00 2016-03-12 01:08:11.409 072 16319.69 199.91 51071.96 88888.00 2016-03-12 01:08:11.909 072 16319.67 199.86 51071.95 88888.00 2016-03-12 01:08:12.409 072 16319.67 199.81 51071.90 88888.00 2016-03-12 01:08:12.909 072 16319.67 199.80 51071.91 88888.00 2016-03-12 01:08:13.409 072 16319.66 199.75 51071.94 88888.00 2016-03-12 01:08:13.909 072 16319.64 199.73 51071.90 88888.00 2016-03-12 01:08:14.409 072 16319.64 199.75 51071.90 88888.00 2016-03-12 01:08:14.909 072 16319.64 199.72 51071.91 88888.00 2016-03-12 01:08:15.409 072 16319.63 199.72 51071.92 88888.00 2016-03-12 01:08:15.909 072 16319.61 199.71 51071.91 88888.00 2016-03-12 01:08:16.409 072 16319.64 199.74 51071.95 88888.00 2016-03-12 01:08:16.909 072 16319.61 199.73 51071.89 88888.00 2016-03-12 01:08:17.409 072 16319.63 199.71 51071.90 88888.00 2016-03-12 01:08:17.909 072 16319.64 199.70 51072.00 88888.00 2016-03-12 01:08:18.409 072 16319.63 199.63 51071.97 88888.00 2016-03-12 01:08:18.909 072 16319.64 199.64 51071.91 88888.00 2016-03-12 01:08:19.409 072 16319.66 199.65 51071.89 88888.00 2016-03-12 01:08:19.909 072 16319.63 199.70 51071.89 88888.00 2016-03-12 01:08:20.409 072 16319.58 199.72 51071.88 88888.00 2016-03-12 01:08:20.909 072 16319.56 199.68 51071.90 88888.00 2016-03-12 01:08:21.409 072 16319.57 199.66 51071.92 88888.00 2016-03-12 01:08:21.909 072 16319.60 199.68 51071.89 88888.00 2016-03-12 01:08:22.409 072 16319.57 199.64 51071.90 88888.00 2016-03-12 01:08:22.909 072 16319.57 199.64 51071.91 88888.00 2016-03-12 01:08:23.409 072 16319.63 199.61 51071.89 88888.00 2016-03-12 01:08:23.909 072 16319.60 199.58 51071.90 88888.00 2016-03-12 01:08:24.409 072 16319.58 199.61 51071.88 88888.00 2016-03-12 01:08:24.909 072 16319.58 199.63 51071.90 88888.00 2016-03-12 01:08:25.409 072 16319.63 199.60 51071.91 88888.00 2016-03-12 01:08:25.909 072 16319.65 199.57 51071.91 88888.00 2016-03-12 01:08:26.409 072 16319.66 199.58 51071.91 88888.00 2016-03-12 01:08:26.909 072 16319.64 199.51 51071.90 88888.00 2016-03-12 01:08:27.409 072 16319.63 199.48 51071.90 88888.00 2016-03-12 01:08:27.909 072 16319.65 199.51 51071.89 88888.00 2016-03-12 01:08:28.409 072 16319.65 199.46 51071.94 88888.00 2016-03-12 01:08:28.909 072 16319.72 199.46 51071.89 88888.00 2016-03-12 01:08:29.409 072 16319.73 199.42 51071.86 88888.00 2016-03-12 01:08:29.909 072 16319.77 199.36 51071.90 88888.00 2016-03-12 01:08:30.409 072 16319.79 199.31 51071.90 88888.00 2016-03-12 01:08:30.909 072 16319.81 199.28 51071.89 88888.00 2016-03-12 01:08:31.409 072 16319.81 199.30 51071.87 88888.00 2016-03-12 01:08:31.909 072 16319.83 199.30 51071.90 88888.00 2016-03-12 01:08:32.409 072 16319.84 199.26 51071.94 88888.00 2016-03-12 01:08:32.909 072 16319.86 199.28 51071.95 88888.00 2016-03-12 01:08:33.409 072 16319.85 199.27 51071.96 88888.00 2016-03-12 01:08:33.909 072 16319.85 199.27 51071.92 88888.00 2016-03-12 01:08:34.409 072 16319.91 199.29 51071.95 88888.00 2016-03-12 01:08:34.909 072 16319.90 199.29 51071.92 88888.00 2016-03-12 01:08:35.410 072 16319.92 199.27 51071.87 88888.00 2016-03-12 01:08:35.910 072 16319.92 199.26 51071.86 88888.00 2016-03-12 01:08:36.410 072 16319.91 199.26 51071.86 88888.00 2016-03-12 01:08:36.910 072 16319.87 199.26 51071.83 88888.00 2016-03-12 01:08:37.410 072 16319.85 199.29 51071.83 88888.00 2016-03-12 01:08:37.910 072 16319.84 199.29 51071.87 88888.00 2016-03-12 01:08:38.410 072 16319.88 199.23 51071.86 88888.00 2016-03-12 01:08:38.910 072 16319.90 199.21 51071.87 88888.00 2016-03-12 01:08:39.410 072 16319.92 199.19 51071.87 88888.00 2016-03-12 01:08:39.910 072 16319.91 199.18 51071.83 88888.00 2016-03-12 01:08:40.410 072 16319.96 199.18 51071.81 88888.00 2016-03-12 01:08:40.910 072 16319.95 199.09 51071.82 88888.00 2016-03-12 01:08:41.410 072 16319.93 199.01 51071.78 88888.00 2016-03-12 01:08:41.910 072 16319.94 199.09 51071.80 88888.00 2016-03-12 01:08:42.410 072 16319.97 199.11 51071.80 88888.00 2016-03-12 01:08:42.910 072 16320.01 199.10 51071.79 88888.00 2016-03-12 01:08:43.410 072 16319.96 199.09 51071.81 88888.00 2016-03-12 01:08:43.910 072 16319.96 199.11 51071.81 88888.00 2016-03-12 01:08:44.410 072 16320.00 199.09 51071.79 88888.00 2016-03-12 01:08:44.910 072 16320.00 199.02 51071.78 88888.00 2016-03-12 01:08:45.410 072 16320.02 199.00 51071.78 88888.00 2016-03-12 01:08:45.910 072 16320.03 199.03 51071.78 88888.00 2016-03-12 01:08:46.410 072 16320.04 199.00 51071.77 88888.00 2016-03-12 01:08:46.910 072 16320.00 198.99 51071.76 88888.00 2016-03-12 01:08:47.410 072 16320.05 199.00 51071.77 88888.00 2016-03-12 01:08:47.910 072 16320.12 199.00 51071.79 88888.00 2016-03-12 01:08:48.410 072 16320.12 198.97 51071.83 88888.00 2016-03-12 01:08:48.910 072 16320.17 198.92 51071.81 88888.00 2016-03-12 01:08:49.410 072 16320.20 198.90 51071.74 88888.00 2016-03-12 01:08:49.910 072 16320.18 198.93 51071.76 88888.00 2016-03-12 01:08:50.410 072 16320.19 198.90 51071.78 88888.00 2016-03-12 01:08:50.910 072 16320.19 198.88 51071.76 88888.00 2016-03-12 01:08:51.410 072 16320.21 198.85 51071.65 88888.00 2016-03-12 01:08:51.910 072 16320.28 198.85 51071.63 88888.00 2016-03-12 01:08:52.410 072 16320.28 198.81 51071.63 88888.00 2016-03-12 01:08:52.910 072 16320.31 198.83 51071.63 88888.00 2016-03-12 01:08:53.410 072 16320.29 198.83 51071.67 88888.00 2016-03-12 01:08:53.910 072 16320.26 198.83 51071.65 88888.00 2016-03-12 01:08:54.410 072 16320.27 198.81 51071.67 88888.00 2016-03-12 01:08:54.910 072 16320.34 198.82 51071.67 88888.00 2016-03-12 01:08:55.410 072 16320.37 198.82 51071.65 88888.00 2016-03-12 01:08:55.910 072 16320.40 198.79 51071.65 88888.00 2016-03-12 01:08:56.410 072 16320.38 198.79 51071.63 88888.00 2016-03-12 01:08:56.910 072 16320.36 198.78 51071.70 88888.00 2016-03-12 01:08:57.410 072 16320.34 198.77 51071.65 88888.00 2016-03-12 01:08:57.910 072 16320.30 198.81 51071.68 88888.00 2016-03-12 01:08:58.410 072 16320.32 198.83 51071.64 88888.00 2016-03-12 01:08:58.910 072 16320.38 198.86 51071.65 88888.00 2016-03-12 01:08:59.410 072 16320.41 198.87 51071.64 88888.00 2016-03-12 01:08:59.910 072 16320.45 198.78 51071.61 88888.00 2016-03-12 01:09:00.410 072 16320.45 198.78 51071.64 88888.00 2016-03-12 01:09:00.910 072 16320.46 198.75 51071.63 88888.00 2016-03-12 01:09:01.410 072 16320.47 198.77 51071.68 88888.00 2016-03-12 01:09:01.910 072 16320.49 198.76 51071.68 88888.00 2016-03-12 01:09:02.410 072 16320.47 198.71 51071.62 88888.00 2016-03-12 01:09:02.910 072 16320.51 198.67 51071.63 88888.00 2016-03-12 01:09:03.410 072 16320.52 198.64 51071.64 88888.00 2016-03-12 01:09:03.910 072 16320.54 198.65 51071.65 88888.00 2016-03-12 01:09:04.410 072 16320.53 198.64 51071.71 88888.00 2016-03-12 01:09:04.910 072 16320.54 198.62 51071.67 88888.00 2016-03-12 01:09:05.411 072 16320.55 198.64 51071.64 88888.00 2016-03-12 01:09:05.911 072 16320.57 198.66 51071.67 88888.00 2016-03-12 01:09:06.411 072 16320.62 198.64 51071.62 88888.00 2016-03-12 01:09:06.911 072 16320.62 198.60 51071.59 88888.00 2016-03-12 01:09:07.411 072 16320.60 198.57 51071.58 88888.00 2016-03-12 01:09:07.911 072 16320.58 198.60 51071.53 88888.00 2016-03-12 01:09:08.411 072 16320.58 198.62 51071.55 88888.00 2016-03-12 01:09:08.911 072 16320.63 198.61 51071.58 88888.00 2016-03-12 01:09:09.411 072 16320.64 198.57 51071.55 88888.00 2016-03-12 01:09:09.911 072 16320.65 198.55 51071.58 88888.00 2016-03-12 01:09:10.411 072 16320.67 198.52 51071.59 88888.00 2016-03-12 01:09:10.911 072 16320.69 198.47 51071.55 88888.00 2016-03-12 01:09:11.411 072 16320.72 198.47 51071.65 88888.00 2016-03-12 01:09:11.911 072 16320.71 198.52 51071.70 88888.00 2016-03-12 01:09:12.411 072 16320.75 198.48 51071.64 88888.00 2016-03-12 01:09:12.911 072 16320.74 198.42 51071.59 88888.00 2016-03-12 01:09:13.411 072 16320.74 198.40 51071.58 88888.00 2016-03-12 01:09:13.911 072 16320.79 198.36 51071.53 88888.00 2016-03-12 01:09:14.411 072 16320.81 198.36 51071.55 88888.00 2016-03-12 01:09:14.911 072 16320.82 198.35 51071.52 88888.00 2016-03-12 01:09:15.411 072 16320.81 198.35 51071.58 88888.00 2016-03-12 01:09:15.911 072 16320.83 198.34 51071.59 88888.00 2016-03-12 01:09:16.411 072 16320.91 198.32 51071.55 88888.00 2016-03-12 01:09:16.911 072 16320.92 198.30 51071.54 88888.00 2016-03-12 01:09:17.411 072 16320.92 198.29 51071.61 88888.00 2016-03-12 01:09:17.911 072 16320.92 198.27 51071.52 88888.00 2016-03-12 01:09:18.411 072 16320.93 198.30 51071.53 88888.00 2016-03-12 01:09:18.911 072 16320.93 198.29 51071.59 88888.00 2016-03-12 01:09:19.411 072 16320.95 198.29 51071.55 88888.00 2016-03-12 01:09:19.911 072 16320.99 198.24 51071.57 88888.00 2016-03-12 01:09:20.411 072 16321.04 198.24 51071.60 88888.00 2016-03-12 01:09:20.911 072 16321.06 198.22 51071.59 88888.00 2016-03-12 01:09:21.411 072 16321.07 198.19 51071.57 88888.00 2016-03-12 01:09:21.911 072 16321.10 198.18 51071.55 88888.00 2016-03-12 01:09:22.411 072 16321.08 198.18 51071.49 88888.00 2016-03-12 01:09:22.911 072 16321.08 198.15 51071.50 88888.00 2016-03-12 01:09:23.411 072 16321.06 198.13 51071.45 88888.00 2016-03-12 01:09:23.911 072 16321.07 198.17 51071.43 88888.00 2016-03-12 01:09:24.411 072 16321.11 198.18 51071.43 88888.00 2016-03-12 01:09:24.911 072 16321.15 198.22 51071.44 88888.00 2016-03-12 01:09:25.411 072 16321.16 198.16 51071.44 88888.00 2016-03-12 01:09:25.911 072 16321.17 198.16 51071.42 88888.00 2016-03-12 01:09:26.411 072 16321.17 198.13 51071.46 88888.00 2016-03-12 01:09:26.911 072 16321.19 198.08 51071.49 88888.00 2016-03-12 01:09:27.411 072 16321.23 198.09 51071.43 88888.00 2016-03-12 01:09:27.911 072 16321.23 198.06 51071.39 88888.00 2016-03-12 01:09:28.411 072 16321.26 197.98 51071.39 88888.00 2016-03-12 01:09:28.911 072 16321.27 197.99 51071.42 88888.00 2016-03-12 01:09:29.411 072 16321.27 197.91 51071.40 88888.00 2016-03-12 01:09:29.911 072 16321.27 197.87 51071.41 88888.00 2016-03-12 01:09:30.411 072 16321.28 197.86 51071.43 88888.00 2016-03-12 01:09:30.911 072 16321.27 197.79 51071.44 88888.00 2016-03-12 01:09:31.411 072 16321.26 197.78 51071.39 88888.00 2016-03-12 01:09:31.911 072 16321.27 197.81 51071.32 88888.00 2016-03-12 01:09:32.411 072 16321.25 197.80 51071.30 88888.00 2016-03-12 01:09:32.911 072 16321.28 197.72 51071.35 88888.00 2016-03-12 01:09:33.411 072 16321.28 197.70 51071.35 88888.00 2016-03-12 01:09:33.911 072 16321.26 197.63 51071.34 88888.00 2016-03-12 01:09:34.411 072 16321.26 197.53 51071.31 88888.00 2016-03-12 01:09:34.911 072 16321.28 197.55 51071.27 88888.00 2016-03-12 01:09:35.412 072 16321.29 197.55 51071.31 88888.00 2016-03-12 01:09:35.912 072 16321.29 197.51 51071.27 88888.00 2016-03-12 01:09:36.412 072 16321.29 197.43 51071.26 88888.00 2016-03-12 01:09:36.912 072 16321.28 197.40 51071.23 88888.00 2016-03-12 01:09:37.412 072 16321.29 197.38 51071.25 88888.00 2016-03-12 01:09:37.912 072 16321.32 197.38 51071.25 88888.00 2016-03-12 01:09:38.412 072 16321.31 197.34 51071.25 88888.00 2016-03-12 01:09:38.912 072 16321.26 197.37 51071.28 88888.00 2016-03-12 01:09:39.412 072 16321.25 197.29 51071.30 88888.00 2016-03-12 01:09:39.912 072 16321.22 197.19 51071.26 88888.00 2016-03-12 01:09:40.412 072 16321.19 197.12 51071.23 88888.00 2016-03-12 01:09:40.912 072 16321.19 197.09 51071.21 88888.00 2016-03-12 01:09:41.412 072 16321.23 197.09 51071.17 88888.00 2016-03-12 01:09:41.912 072 16321.23 197.09 51071.14 88888.00 2016-03-12 01:09:42.412 072 16321.26 197.07 51071.15 88888.00 2016-03-12 01:09:42.912 072 16321.27 197.04 51071.17 88888.00 2016-03-12 01:09:43.412 072 16321.27 197.04 51071.15 88888.00 2016-03-12 01:09:43.912 072 16321.26 197.03 51071.14 88888.00 2016-03-12 01:09:44.412 072 16321.29 197.00 51071.15 88888.00 2016-03-12 01:09:44.912 072 16321.29 196.95 51071.12 88888.00 2016-03-12 01:09:45.412 072 16321.27 196.95 51071.08 88888.00 2016-03-12 01:09:45.912 072 16321.27 196.96 51071.08 88888.00 2016-03-12 01:09:46.412 072 16321.24 196.99 51071.06 88888.00 2016-03-12 01:09:46.912 072 16321.22 196.97 51071.05 88888.00 2016-03-12 01:09:47.412 072 16321.24 196.90 51071.05 88888.00 2016-03-12 01:09:47.912 072 16321.26 196.82 51071.02 88888.00 2016-03-12 01:09:48.412 072 16321.25 196.85 51070.98 88888.00 2016-03-12 01:09:48.912 072 16321.23 196.88 51070.94 88888.00 2016-03-12 01:09:49.412 072 16321.16 196.84 51070.93 88888.00 2016-03-12 01:09:49.912 072 16321.13 196.81 51070.94 88888.00 2016-03-12 01:09:50.412 072 16321.08 196.78 51071.00 88888.00 2016-03-12 01:09:50.912 072 16321.04 196.79 51071.00 88888.00 2016-03-12 01:09:51.412 072 16321.04 196.79 51071.02 88888.00 2016-03-12 01:09:51.912 072 16321.07 196.77 51071.07 88888.00 2016-03-12 01:09:52.412 072 16321.06 196.77 51071.05 88888.00 2016-03-12 01:09:52.912 072 16321.02 196.78 51071.05 88888.00 2016-03-12 01:09:53.412 072 16320.92 196.78 51071.02 88888.00 2016-03-12 01:09:53.912 072 16320.91 196.74 51070.97 88888.00 2016-03-12 01:09:54.412 072 16320.91 196.73 51070.99 88888.00 2016-03-12 01:09:54.912 072 16320.85 196.70 51070.99 88888.00 2016-03-12 01:09:55.412 072 16320.84 196.74 51070.95 88888.00 2016-03-12 01:09:55.912 072 16320.82 196.75 51070.95 88888.00 2016-03-12 01:09:56.412 072 16320.75 196.82 51070.94 88888.00 2016-03-12 01:09:56.912 072 16320.75 196.87 51070.96 88888.00 2016-03-12 01:09:57.412 072 16320.75 196.87 51070.96 88888.00 2016-03-12 01:09:57.912 072 16320.71 196.82 51070.98 88888.00 2016-03-12 01:09:58.412 072 16320.69 196.84 51070.98 88888.00 2016-03-12 01:09:58.912 072 16320.66 196.85 51070.94 88888.00 2016-03-12 01:09:59.412 072 16320.63 196.83 51070.93 88888.00 2016-03-12 01:09:59.912 072 16320.67 196.77 51070.91 88888.00 2016-03-12 01:10:00.412 072 16320.71 196.74 51070.88 88888.00 2016-03-12 01:10:00.912 072 16320.66 196.73 51070.87 88888.00 2016-03-12 01:10:01.412 072 16320.64 196.79 51070.87 88888.00 2016-03-12 01:10:01.912 072 16320.64 196.84 51070.84 88888.00 2016-03-12 01:10:02.412 072 16320.63 196.83 51070.86 88888.00 2016-03-12 01:10:02.912 072 16320.57 196.78 51070.86 88888.00 2016-03-12 01:10:03.412 072 16320.55 196.81 51070.89 88888.00 2016-03-12 01:10:03.912 072 16320.55 196.87 51070.91 88888.00 2016-03-12 01:10:04.412 072 16320.54 196.85 51070.95 88888.00 2016-03-12 01:10:04.912 072 16320.53 196.88 51070.94 88888.00 2016-03-12 01:10:05.413 072 16320.53 196.94 51070.90 88888.00 2016-03-12 01:10:05.913 072 16320.55 196.97 51070.89 88888.00 2016-03-12 01:10:06.413 072 16320.57 196.94 51070.89 88888.00 2016-03-12 01:10:06.913 072 16320.53 196.94 51070.93 88888.00 2016-03-12 01:10:07.413 072 16320.48 196.95 51070.95 88888.00 2016-03-12 01:10:07.913 072 16320.48 196.99 51070.98 88888.00 2016-03-12 01:10:08.413 072 16320.46 197.00 51070.95 88888.00 2016-03-12 01:10:08.913 072 16320.46 197.01 51070.90 88888.00 2016-03-12 01:10:09.413 072 16320.46 197.02 51070.88 88888.00 2016-03-12 01:10:09.913 072 16320.46 197.04 51070.91 88888.00 2016-03-12 01:10:10.413 072 16320.47 197.02 51070.91 88888.00 2016-03-12 01:10:10.913 072 16320.46 197.01 51070.90 88888.00 2016-03-12 01:10:11.413 072 16320.46 197.07 51070.88 88888.00 2016-03-12 01:10:11.913 072 16320.45 197.10 51070.89 88888.00 2016-03-12 01:10:12.413 072 16320.45 197.10 51070.90 88888.00 2016-03-12 01:10:12.913 072 16320.46 197.11 51070.91 88888.00 2016-03-12 01:10:13.413 072 16320.41 197.03 51070.98 88888.00 2016-03-12 01:10:13.913 072 16320.43 197.03 51070.97 88888.00 2016-03-12 01:10:14.413 072 16320.44 197.05 51070.90 88888.00 2016-03-12 01:10:14.913 072 16320.46 197.07 51070.90 88888.00 2016-03-12 01:10:15.413 072 16320.44 197.05 51070.97 88888.00 2016-03-12 01:10:15.913 072 16320.43 197.02 51070.96 88888.00 2016-03-12 01:10:16.413 072 16320.40 197.02 51070.98 88888.00 2016-03-12 01:10:16.913 072 16320.41 197.07 51070.91 88888.00 2016-03-12 01:10:17.413 072 16320.43 197.11 51070.91 88888.00 2016-03-12 01:10:17.913 072 16320.39 197.14 51070.91 88888.00 2016-03-12 01:10:18.413 072 16320.39 197.11 51070.90 88888.00 2016-03-12 01:10:18.913 072 16320.37 197.07 51070.84 88888.00 2016-03-12 01:10:19.413 072 16320.31 197.00 51070.84 88888.00 2016-03-12 01:10:19.913 072 16320.29 196.99 51070.82 88888.00 2016-03-12 01:10:20.413 072 16320.34 196.97 51070.85 88888.00 2016-03-12 01:10:20.913 072 16320.34 197.01 51070.87 88888.00 2016-03-12 01:10:21.413 072 16320.30 196.95 51070.90 88888.00 2016-03-12 01:10:21.913 072 16320.30 196.94 51070.85 88888.00 2016-03-12 01:10:22.413 072 16320.30 196.95 51070.84 88888.00 2016-03-12 01:10:22.913 072 16320.30 196.95 51070.88 88888.00 2016-03-12 01:10:23.413 072 16320.29 196.95 51070.80 88888.00 2016-03-12 01:10:23.913 072 16320.27 196.94 51070.80 88888.00 2016-03-12 01:10:24.413 072 16320.30 196.96 51070.84 88888.00 2016-03-12 01:10:24.913 072 16320.32 196.95 51070.91 88888.00 2016-03-12 01:10:25.413 072 16320.32 196.93 51070.93 88888.00 2016-03-12 01:10:25.913 072 16320.32 196.91 51070.90 88888.00 2016-03-12 01:10:26.413 072 16320.32 196.91 51070.91 88888.00 2016-03-12 01:10:26.913 072 16320.27 196.86 51070.87 88888.00 2016-03-12 01:10:27.413 072 16320.32 196.91 51070.84 88888.00 2016-03-12 01:10:27.913 072 16320.37 196.94 51070.82 88888.00 2016-03-12 01:10:28.413 072 16320.37 196.95 51070.82 88888.00 2016-03-12 01:10:28.913 072 16320.37 196.92 51070.72 88888.00 2016-03-12 01:10:29.413 072 16320.37 196.86 51070.69 88888.00 2016-03-12 01:10:29.913 072 16320.34 196.88 51070.73 88888.00 2016-03-12 01:10:30.413 072 16320.29 196.87 51070.78 88888.00 2016-03-12 01:10:30.913 072 16320.30 196.85 51070.76 88888.00 2016-03-12 01:10:31.413 072 16320.34 196.86 51070.75 88888.00 2016-03-12 01:10:31.913 072 16320.32 196.86 51070.72 88888.00 2016-03-12 01:10:32.413 072 16320.29 196.79 51070.72 88888.00 2016-03-12 01:10:32.913 072 16320.27 196.82 51070.72 88888.00 2016-03-12 01:10:33.413 072 16320.29 196.76 51070.71 88888.00 2016-03-12 01:10:33.913 072 16320.32 196.77 51070.72 88888.00 2016-03-12 01:10:34.413 072 16320.31 196.74 51070.79 88888.00 2016-03-12 01:10:34.913 072 16320.28 196.68 51070.80 88888.00 2016-03-12 01:10:35.413 072 16320.32 196.68 51070.76 88888.00 2016-03-12 01:10:35.913 072 16320.34 196.66 51070.76 88888.00 2016-03-12 01:10:36.404 072 16320.35 196.64 51070.75 88888.00 2016-03-12 01:10:36.904 072 16320.34 196.62 51070.80 88888.00 2016-03-12 01:10:37.404 072 16320.30 196.65 51070.75 88888.00 2016-03-12 01:10:37.904 072 16320.29 196.64 51070.66 88888.00 2016-03-12 01:10:38.404 072 16320.30 196.53 51070.63 88888.00 2016-03-12 01:10:38.904 072 16320.30 196.51 51070.64 88888.00 2016-03-12 01:10:39.404 072 16320.32 196.50 51070.76 88888.00 2016-03-12 01:10:39.904 072 16320.34 196.52 51070.77 88888.00 2016-03-12 01:10:40.404 072 16320.34 196.50 51070.76 88888.00 2016-03-12 01:10:40.904 072 16320.32 196.47 51070.73 88888.00 2016-03-12 01:10:41.404 072 16320.36 196.50 51070.72 88888.00 2016-03-12 01:10:41.904 072 16320.38 196.52 51070.71 88888.00 2016-03-12 01:10:42.404 072 16320.38 196.52 51070.73 88888.00 2016-03-12 01:10:42.904 072 16320.39 196.50 51070.75 88888.00 2016-03-12 01:10:43.404 072 16320.35 196.52 51070.68 88888.00 2016-03-12 01:10:43.904 072 16320.35 196.47 51070.67 88888.00 2016-03-12 01:10:44.404 072 16320.35 196.36 51070.68 88888.00 2016-03-12 01:10:44.904 072 16320.39 196.34 51070.66 88888.00 2016-03-12 01:10:45.404 072 16320.47 196.29 51070.68 88888.00 2016-03-12 01:10:45.904 072 16320.49 196.27 51070.68 88888.00 2016-03-12 01:10:46.404 072 16320.47 196.31 51070.64 88888.00 2016-03-12 01:10:46.904 072 16320.44 196.30 51070.61 88888.00 2016-03-12 01:10:47.404 072 16320.43 196.27 51070.63 88888.00 2016-03-12 01:10:47.904 072 16320.43 196.24 51070.61 88888.00 2016-03-12 01:10:48.404 072 16320.45 196.14 51070.64 88888.00 2016-03-12 01:10:48.904 072 16320.38 196.09 51070.68 88888.00 2016-03-12 01:10:49.404 072 16320.36 196.05 51070.68 88888.00 2016-03-12 01:10:49.904 072 16320.36 196.01 51070.58 88888.00 2016-03-12 01:10:50.404 072 16320.36 196.05 51070.57 88888.00 2016-03-12 01:10:50.904 072 16320.38 196.04 51070.59 88888.00 2016-03-12 01:10:51.404 072 16320.35 195.96 51070.60 88888.00 2016-03-12 01:10:51.904 072 16320.36 195.90 51070.57 88888.00 2016-03-12 01:10:52.404 072 16320.38 195.87 51070.66 88888.00 2016-03-12 01:10:52.904 072 16320.39 195.79 51070.60 88888.00 2016-03-12 01:10:53.404 072 16320.32 195.70 51070.60 88888.00 2016-03-12 01:10:53.904 072 16320.34 195.65 51070.63 88888.00 2016-03-12 01:10:54.404 072 16320.36 195.63 51070.60 88888.00 2016-03-12 01:10:54.904 072 16320.35 195.63 51070.59 88888.00 2016-03-12 01:10:55.404 072 16320.34 195.61 51070.50 88888.00 2016-03-12 01:10:55.904 072 16320.34 195.65 51070.48 88888.00 2016-03-12 01:10:56.404 072 16320.34 195.64 51070.44 88888.00 2016-03-12 01:10:56.904 072 16320.35 195.61 51070.50 88888.00 2016-03-12 01:10:57.404 072 16320.34 195.55 51070.50 88888.00 2016-03-12 01:10:57.904 072 16320.32 195.48 51070.45 88888.00 2016-03-12 01:10:58.404 072 16320.32 195.49 51070.44 88888.00 2016-03-12 01:10:58.904 072 16320.35 195.51 51070.45 88888.00 2016-03-12 01:10:59.404 072 16320.32 195.47 51070.38 88888.00 2016-03-12 01:10:59.904 072 16320.29 195.45 51070.36 88888.00 2016-03-12 01:11:00.404 072 16320.28 195.46 51070.35 88888.00 2016-03-12 01:11:00.904 072 16320.29 195.48 51070.33 88888.00 2016-03-12 01:11:01.404 072 16320.25 195.47 51070.41 88888.00 2016-03-12 01:11:01.904 072 16320.20 195.39 51070.39 88888.00 2016-03-12 01:11:02.404 072 16320.18 195.39 51070.39 88888.00 2016-03-12 01:11:02.904 072 16320.19 195.42 51070.33 88888.00 2016-03-12 01:11:03.404 072 16320.16 195.45 51070.34 88888.00 2016-03-12 01:11:03.904 072 16320.11 195.45 51070.33 88888.00 2016-03-12 01:11:04.404 072 16320.11 195.46 51070.34 88888.00 2016-03-12 01:11:04.904 072 16320.12 195.38 51070.35 88888.00 2016-03-12 01:11:05.404 072 16320.14 195.38 51070.34 88888.00 2016-03-12 01:11:05.904 072 16320.13 195.35 51070.27 88888.00 2016-03-12 01:11:06.405 072 16320.08 195.33 51070.25 88888.00 2016-03-12 01:11:06.905 072 16320.05 195.30 51070.26 88888.00 2016-03-12 01:11:07.405 072 16320.03 195.30 51070.29 88888.00 2016-03-12 01:11:07.905 072 16320.02 195.27 51070.33 88888.00 2016-03-12 01:11:08.405 072 16319.95 195.26 51070.31 88888.00 2016-03-12 01:11:08.905 072 16319.94 195.29 51070.34 88888.00 2016-03-12 01:11:09.405 072 16319.96 195.27 51070.31 88888.00 2016-03-12 01:11:09.905 072 16319.96 195.23 51070.21 88888.00 2016-03-12 01:11:10.405 072 16319.97 195.25 51070.14 88888.00 2016-03-12 01:11:10.905 072 16320.02 195.26 51070.18 88888.00 2016-03-12 01:11:11.405 072 16319.97 195.23 51070.21 88888.00 2016-03-12 01:11:11.905 072 16319.93 195.20 51070.25 88888.00 2016-03-12 01:11:12.405 072 16319.93 195.21 51070.22 88888.00 2016-03-12 01:11:12.905 072 16319.93 195.22 51070.13 88888.00 2016-03-12 01:11:13.405 072 16319.91 195.25 51070.18 88888.00 2016-03-12 01:11:13.905 072 16319.91 195.25 51070.35 88888.00 2016-03-12 01:11:14.405 072 16319.88 195.23 51070.40 88888.00 2016-03-12 01:11:14.905 072 16319.86 195.19 51070.35 88888.00 2016-03-12 01:11:15.405 072 16319.86 195.16 51070.32 88888.00 2016-03-12 01:11:15.905 072 16319.86 195.21 51070.30 88888.00 2016-03-12 01:11:16.405 072 16319.85 195.25 51070.27 88888.00 2016-03-12 01:11:16.905 072 16319.92 195.25 51070.30 88888.00 2016-03-12 01:11:17.405 072 16319.86 195.23 51070.30 88888.00 2016-03-12 01:11:17.905 072 16319.81 195.28 51070.27 88888.00 2016-03-12 01:11:18.405 072 16319.77 195.22 51070.31 88888.00 2016-03-12 01:11:18.905 072 16319.75 195.25 51070.29 88888.00 2016-03-12 01:11:19.405 072 16319.77 195.26 51070.29 88888.00 2016-03-12 01:11:19.905 072 16319.74 195.28 51070.30 88888.00 2016-03-12 01:11:20.405 072 16319.74 195.28 51070.31 88888.00 2016-03-12 01:11:20.905 072 16319.78 195.30 51070.27 88888.00 2016-03-12 01:11:21.405 072 16319.82 195.31 51070.24 88888.00 2016-03-12 01:11:21.905 072 16319.82 195.29 51070.23 88888.00 2016-03-12 01:11:22.405 072 16319.82 195.29 51070.25 88888.00 2016-03-12 01:11:22.905 072 16319.83 195.30 51070.29 88888.00 2016-03-12 01:11:23.405 072 16319.86 195.29 51070.27 88888.00 2016-03-12 01:11:23.905 072 16319.85 195.26 51070.25 88888.00 2016-03-12 01:11:24.405 072 16319.85 195.21 51070.29 88888.00 2016-03-12 01:11:24.905 072 16319.86 195.21 51070.30 88888.00 2016-03-12 01:11:25.405 072 16319.87 195.19 51070.32 88888.00 2016-03-12 01:11:25.905 072 16319.85 195.17 51070.27 88888.00 2016-03-12 01:11:26.405 072 16319.85 195.19 51070.27 88888.00 2016-03-12 01:11:26.905 072 16319.84 195.17 51070.26 88888.00 2016-03-12 01:11:27.405 072 16319.87 195.11 51070.24 88888.00 2016-03-12 01:11:27.905 072 16319.88 195.08 51070.23 88888.00 2016-03-12 01:11:28.405 072 16319.84 195.03 51070.20 88888.00 2016-03-12 01:11:28.905 072 16319.83 195.07 51070.21 88888.00 2016-03-12 01:11:29.405 072 16319.88 195.05 51070.26 88888.00 2016-03-12 01:11:29.905 072 16319.88 195.07 51070.21 88888.00 2016-03-12 01:11:30.405 072 16319.91 195.01 51070.20 88888.00 2016-03-12 01:11:30.905 072 16319.92 195.00 51070.14 88888.00 2016-03-12 01:11:31.405 072 16319.92 195.01 51070.16 88888.00 2016-03-12 01:11:31.905 072 16319.90 194.93 51070.16 88888.00 2016-03-12 01:11:32.405 072 16319.87 194.93 51070.17 88888.00 2016-03-12 01:11:32.905 072 16319.91 194.90 51070.12 88888.00 2016-03-12 01:11:33.405 072 16319.94 194.91 51070.06 88888.00 2016-03-12 01:11:33.905 072 16319.92 194.92 51070.11 88888.00 2016-03-12 01:11:34.405 072 16319.92 194.91 51070.12 88888.00 2016-03-12 01:11:34.905 072 16319.93 194.81 51070.15 88888.00 2016-03-12 01:11:35.405 072 16319.95 194.79 51070.06 88888.00 2016-03-12 01:11:35.905 072 16319.92 194.77 51070.02 88888.00 2016-03-12 01:11:36.405 072 16319.92 194.76 51070.06 88888.00 2016-03-12 01:11:36.905 072 16319.87 194.76 51070.10 88888.00 2016-03-12 01:11:37.405 072 16319.83 194.79 51070.12 88888.00 2016-03-12 01:11:37.905 072 16319.81 194.73 51070.17 88888.00 2016-03-12 01:11:38.405 072 16319.82 194.76 51070.14 88888.00 2016-03-12 01:11:38.905 072 16319.78 194.78 51070.07 88888.00 2016-03-12 01:11:39.405 072 16319.79 194.77 51070.05 88888.00 2016-03-12 01:11:39.905 072 16319.79 194.72 51070.04 88888.00 2016-03-12 01:11:40.405 072 16319.78 194.69 51069.95 88888.00 2016-03-12 01:11:40.905 072 16319.77 194.66 51069.93 88888.00 2016-03-12 01:11:41.406 072 16319.81 194.65 51069.93 88888.00 2016-03-12 01:11:41.906 072 16319.79 194.65 51069.93 88888.00 2016-03-12 01:11:42.406 072 16319.76 194.66 51069.90 88888.00 2016-03-12 01:11:42.906 072 16319.76 194.66 51069.97 88888.00 2016-03-12 01:11:43.406 072 16319.78 194.65 51070.04 88888.00 2016-03-12 01:11:43.906 072 16319.78 194.59 51069.95 88888.00 2016-03-12 01:11:44.406 072 16319.74 194.57 51069.98 88888.00 2016-03-12 01:11:44.906 072 16319.69 194.52 51069.98 88888.00 2016-03-12 01:11:45.406 072 16319.69 194.52 51069.99 88888.00 2016-03-12 01:11:45.906 072 16319.68 194.51 51070.01 88888.00 2016-03-12 01:11:46.406 072 16319.66 194.53 51070.03 88888.00 2016-03-12 01:11:46.906 072 16319.67 194.47 51069.95 88888.00 2016-03-12 01:11:47.406 072 16319.67 194.43 51069.98 88888.00 2016-03-12 01:11:47.906 072 16319.66 194.44 51070.02 88888.00 2016-03-12 01:11:48.406 072 16319.69 194.39 51069.92 88888.00 2016-03-12 01:11:48.906 072 16319.69 194.39 51069.93 88888.00 2016-03-12 01:11:49.406 072 16319.67 194.39 51069.93 88888.00 2016-03-12 01:11:49.906 072 16319.63 194.39 51069.83 88888.00 2016-03-12 01:11:50.406 072 16319.58 194.30 51069.84 88888.00 2016-03-12 01:11:50.906 072 16319.59 194.27 51069.87 88888.00 2016-03-12 01:11:51.406 072 16319.60 194.24 51069.84 88888.00 2016-03-12 01:11:51.906 072 16319.58 194.24 51069.80 88888.00 2016-03-12 01:11:52.406 072 16319.54 194.26 51069.81 88888.00 2016-03-12 01:11:52.906 072 16319.48 194.25 51069.83 88888.00 2016-03-12 01:11:53.406 072 16319.47 194.20 51069.86 88888.00 2016-03-12 01:11:53.906 072 16319.47 194.21 51069.90 88888.00 2016-03-12 01:11:54.406 072 16319.44 194.21 51069.92 88888.00 2016-03-12 01:11:54.906 072 16319.38 194.21 51069.89 88888.00 2016-03-12 01:11:55.406 072 16319.35 194.26 51069.81 88888.00 2016-03-12 01:11:55.906 072 16319.31 194.29 51069.78 88888.00 2016-03-12 01:11:56.406 072 16319.29 194.27 51069.77 88888.00 2016-03-12 01:11:56.906 072 16319.24 194.26 51069.76 88888.00 2016-03-12 01:11:57.406 072 16319.23 194.23 51069.77 88888.00 2016-03-12 01:11:57.906 072 16319.22 194.23 51069.75 88888.00 2016-03-12 01:11:58.406 072 16319.16 194.22 51069.79 88888.00 2016-03-12 01:11:58.906 072 16319.15 194.23 51069.76 88888.00 2016-03-12 01:11:59.406 072 16319.08 194.26 51069.74 88888.00 2016-03-12 01:11:59.906 072 16319.11 194.23 51069.77 88888.00 2016-03-12 01:12:00.406 072 16319.06 194.29 51069.80 88888.00 2016-03-12 01:12:00.906 072 16319.04 194.33 51069.76 88888.00 2016-03-12 01:12:01.406 072 16319.03 194.34 51069.72 88888.00 2016-03-12 01:12:01.906 072 16318.99 194.39 51069.74 88888.00 2016-03-12 01:12:02.406 072 16318.97 194.39 51069.71 88888.00 2016-03-12 01:12:02.906 072 16318.95 194.33 51069.72 88888.00 2016-03-12 01:12:03.406 072 16318.95 194.31 51069.77 88888.00 2016-03-12 01:12:03.906 072 16318.90 194.31 51069.77 88888.00 2016-03-12 01:12:04.406 072 16318.88 194.36 51069.74 88888.00 2016-03-12 01:12:04.906 072 16318.87 194.40 51069.76 88888.00 2016-03-12 01:12:05.406 072 16318.84 194.41 51069.79 88888.00 2016-03-12 01:12:05.906 072 16318.79 194.47 51069.75 88888.00 2016-03-12 01:12:06.406 072 16318.76 194.51 51069.72 88888.00 2016-03-12 01:12:06.906 072 16318.77 194.48 51069.69 88888.00 2016-03-12 01:12:07.406 072 16318.75 194.44 51069.70 88888.00 2016-03-12 01:12:07.906 072 16318.70 194.49 51069.72 88888.00 2016-03-12 01:12:08.406 072 16318.64 194.53 51069.75 88888.00 2016-03-12 01:12:08.906 072 16318.62 194.61 51069.69 88888.00 2016-03-12 01:12:09.406 072 16318.60 194.65 51069.66 88888.00 2016-03-12 01:12:09.906 072 16318.54 194.67 51069.70 88888.00 2016-03-12 01:12:10.406 072 16318.51 194.69 51069.77 88888.00 2016-03-12 01:12:10.906 072 16318.50 194.73 51069.81 88888.00 2016-03-12 01:12:11.407 072 16318.47 194.73 51069.80 88888.00 2016-03-12 01:12:11.907 072 16318.44 194.73 51069.71 88888.00 2016-03-12 01:12:12.407 072 16318.44 194.72 51069.66 88888.00 2016-03-12 01:12:12.907 072 16318.45 194.74 51069.66 88888.00 2016-03-12 01:12:13.407 072 16318.42 194.72 51069.74 88888.00 2016-03-12 01:12:13.907 072 16318.40 194.78 51069.75 88888.00 2016-03-12 01:12:14.407 072 16318.35 194.83 51069.80 88888.00 2016-03-12 01:12:14.907 072 16318.31 194.87 51069.83 88888.00 2016-03-12 01:12:15.407 072 16318.33 194.91 51069.75 88888.00 2016-03-12 01:12:15.907 072 16318.31 194.93 51069.70 88888.00 2016-03-12 01:12:16.407 072 16318.27 194.93 51069.71 88888.00 2016-03-12 01:12:16.907 072 16318.24 194.90 51069.75 88888.00 2016-03-12 01:12:17.407 072 16318.27 194.90 51069.77 88888.00 2016-03-12 01:12:17.907 072 16318.19 194.93 51069.78 88888.00 2016-03-12 01:12:18.407 072 16318.15 194.94 51069.77 88888.00 2016-03-12 01:12:18.907 072 16318.17 194.92 51069.72 88888.00 2016-03-12 01:12:19.407 072 16318.17 194.97 51069.75 88888.00 2016-03-12 01:12:19.907 072 16318.11 194.99 51069.79 88888.00 2016-03-12 01:12:20.407 072 16318.11 195.03 51069.70 88888.00 2016-03-12 01:12:20.907 072 16318.11 195.03 51069.62 88888.00 2016-03-12 01:12:21.407 072 16318.07 195.03 51069.65 88888.00 2016-03-12 01:12:21.907 072 16318.02 195.07 51069.67 88888.00 2016-03-12 01:12:22.407 072 16318.03 195.13 51069.66 88888.00 2016-03-12 01:12:22.907 072 16318.03 195.08 51069.66 88888.00 2016-03-12 01:12:23.407 072 16318.00 195.09 51069.71 88888.00 2016-03-12 01:12:23.907 072 16317.97 195.13 51069.78 88888.00 2016-03-12 01:12:24.407 072 16317.96 195.17 51069.75 88888.00 2016-03-12 01:12:24.907 072 16317.94 195.21 51069.72 88888.00 2016-03-12 01:12:25.407 072 16317.93 195.23 51069.72 88888.00 2016-03-12 01:12:25.907 072 16317.91 195.18 51069.68 88888.00 2016-03-12 01:12:26.407 072 16317.90 195.18 51069.70 88888.00 2016-03-12 01:12:26.907 072 16317.91 195.19 51069.72 88888.00 2016-03-12 01:12:27.407 072 16317.93 195.18 51069.75 88888.00 2016-03-12 01:12:27.907 072 16317.94 195.20 51069.76 88888.00 2016-03-12 01:12:28.407 072 16317.89 195.26 51069.75 88888.00 2016-03-12 01:12:28.907 072 16317.85 195.30 51069.72 88888.00 2016-03-12 01:12:29.407 072 16317.83 195.31 51069.74 88888.00 2016-03-12 01:12:29.907 072 16317.83 195.30 51069.77 88888.00 2016-03-12 01:12:30.407 072 16317.85 195.33 51069.79 88888.00 2016-03-12 01:12:30.907 072 16317.81 195.38 51069.79 88888.00 2016-03-12 01:12:31.407 072 16317.80 195.39 51069.75 88888.00 2016-03-12 01:12:31.907 072 16317.78 195.38 51069.77 88888.00 2016-03-12 01:12:32.407 072 16317.74 195.42 51069.74 88888.00 2016-03-12 01:12:32.907 072 16317.74 195.42 51069.75 88888.00 2016-03-12 01:12:33.407 072 16317.75 195.45 51069.75 88888.00 2016-03-12 01:12:33.907 072 16317.76 195.46 51069.77 88888.00 2016-03-12 01:12:34.407 072 16317.73 195.45 51069.76 88888.00 2016-03-12 01:12:34.907 072 16317.75 195.45 51069.74 88888.00 2016-03-12 01:12:35.407 072 16317.79 195.46 51069.69 88888.00 2016-03-12 01:12:35.907 072 16317.75 195.51 51069.69 88888.00 2016-03-12 01:12:36.407 072 16317.72 195.52 51069.76 88888.00 2016-03-12 01:12:36.907 072 16317.76 195.54 51069.75 88888.00 2016-03-12 01:12:37.407 072 16317.79 195.55 51069.68 88888.00 2016-03-12 01:12:37.907 072 16317.80 195.55 51069.69 88888.00 2016-03-12 01:12:38.407 072 16317.75 195.55 51069.68 88888.00 2016-03-12 01:12:38.907 072 16317.78 195.59 51069.67 88888.00 2016-03-12 01:12:39.407 072 16317.74 195.57 51069.65 88888.00 2016-03-12 01:12:39.907 072 16317.72 195.55 51069.70 88888.00 2016-03-12 01:12:40.407 072 16317.72 195.54 51069.72 88888.00 2016-03-12 01:12:40.907 072 16317.71 195.55 51069.66 88888.00 2016-03-12 01:12:41.408 072 16317.69 195.52 51069.69 88888.00 2016-03-12 01:12:41.908 072 16317.69 195.49 51069.74 88888.00 2016-03-12 01:12:42.408 072 16317.66 195.53 51069.75 88888.00 2016-03-12 01:12:42.908 072 16317.63 195.55 51069.75 88888.00 2016-03-12 01:12:43.408 072 16317.65 195.49 51069.77 88888.00 2016-03-12 01:12:43.908 072 16317.69 195.48 51069.77 88888.00 2016-03-12 01:12:44.408 072 16317.72 195.47 51069.76 88888.00 2016-03-12 01:12:44.908 072 16317.73 195.46 51069.75 88888.00 2016-03-12 01:12:45.408 072 16317.71 195.49 51069.75 88888.00 2016-03-12 01:12:45.908 072 16317.70 195.47 51069.71 88888.00 2016-03-12 01:12:46.408 072 16317.69 195.55 51069.75 88888.00 2016-03-12 01:12:46.908 072 16317.71 195.48 51069.74 88888.00 2016-03-12 01:12:47.408 072 16317.69 195.51 51069.66 88888.00 2016-03-12 01:12:47.908 072 16317.71 195.43 51069.61 88888.00 2016-03-12 01:12:48.408 072 16317.73 195.44 51069.66 88888.00 2016-03-12 01:12:48.908 072 16317.71 195.45 51069.66 88888.00 2016-03-12 01:12:49.408 072 16317.70 195.47 51069.67 88888.00 2016-03-12 01:12:49.908 072 16317.73 195.47 51069.67 88888.00 2016-03-12 01:12:50.408 072 16317.71 195.42 51069.70 88888.00 2016-03-12 01:12:50.908 072 16317.71 195.45 51069.68 88888.00 2016-03-12 01:12:51.408 072 16317.69 195.42 51069.67 88888.00 2016-03-12 01:12:51.908 072 16317.69 195.38 51069.66 88888.00 2016-03-12 01:12:52.408 072 16317.72 195.37 51069.61 88888.00 2016-03-12 01:12:52.908 072 16317.75 195.39 51069.63 88888.00 2016-03-12 01:12:53.408 072 16317.76 195.37 51069.68 88888.00 2016-03-12 01:12:53.908 072 16317.81 195.38 51069.72 88888.00 2016-03-12 01:12:54.408 072 16317.84 195.37 51069.69 88888.00 2016-03-12 01:12:54.908 072 16317.84 195.33 51069.59 88888.00 2016-03-12 01:12:55.408 072 16317.83 195.36 51069.58 88888.00 2016-03-12 01:12:55.908 072 16317.87 195.36 51069.60 88888.00 2016-03-12 01:12:56.408 072 16317.84 195.38 51069.57 88888.00 2016-03-12 01:12:56.908 072 16317.83 195.38 51069.59 88888.00 2016-03-12 01:12:57.408 072 16317.85 195.34 51069.68 88888.00 2016-03-12 01:12:57.908 072 16317.87 195.27 51069.67 88888.00 2016-03-12 01:12:58.408 072 16317.87 195.26 51069.65 88888.00 2016-03-12 01:12:58.908 072 16317.88 195.29 51069.62 88888.00 2016-03-12 01:12:59.408 072 16317.88 195.28 51069.60 88888.00 2016-03-12 01:12:59.908 072 16317.89 195.22 51069.66 88888.00 2016-03-12 01:13:00.408 072 16317.92 195.21 51069.67 88888.00 2016-03-12 01:13:00.908 072 16317.99 195.20 51069.66 88888.00 2016-03-12 01:13:01.408 072 16318.02 195.18 51069.62 88888.00 2016-03-12 01:13:01.908 072 16318.03 195.09 51069.66 88888.00 2016-03-12 01:13:02.408 072 16318.07 195.04 51069.69 88888.00 2016-03-12 01:13:02.908 072 16318.05 195.07 51069.71 88888.00 2016-03-12 01:13:03.408 072 16318.03 195.02 51069.74 88888.00 2016-03-12 01:13:03.908 072 16318.06 195.01 51069.75 88888.00 2016-03-12 01:13:04.408 072 16318.10 194.95 51069.71 88888.00 2016-03-12 01:13:04.908 072 16318.11 194.96 51069.70 88888.00 2016-03-12 01:13:05.408 072 16318.09 194.97 51069.69 88888.00 2016-03-12 01:13:05.908 072 16318.11 195.03 51069.69 88888.00 2016-03-12 01:13:06.408 072 16318.07 195.02 51069.69 88888.00 2016-03-12 01:13:06.908 072 16318.06 194.95 51069.68 88888.00 2016-03-12 01:13:07.408 072 16318.11 194.85 51069.68 88888.00 2016-03-12 01:13:07.908 072 16318.16 194.86 51069.65 88888.00 2016-03-12 01:13:08.408 072 16318.16 194.86 51069.61 88888.00 2016-03-12 01:13:08.908 072 16318.14 194.83 51069.63 88888.00 2016-03-12 01:13:09.408 072 16318.20 194.72 51069.66 88888.00 2016-03-12 01:13:09.908 072 16318.23 194.68 51069.67 88888.00 2016-03-12 01:13:10.408 072 16318.20 194.65 51069.66 88888.00 2016-03-12 01:13:10.908 072 16318.17 194.58 51069.60 88888.00 2016-03-12 01:13:11.409 072 16318.19 194.57 51069.57 88888.00 2016-03-12 01:13:11.909 072 16318.24 194.49 51069.57 88888.00 2016-03-12 01:13:12.409 072 16318.25 194.49 51069.62 88888.00 2016-03-12 01:13:12.909 072 16318.28 194.47 51069.63 88888.00 2016-03-12 01:13:13.409 072 16318.29 194.50 51069.65 88888.00 2016-03-12 01:13:13.909 072 16318.29 194.48 51069.61 88888.00 2016-03-12 01:13:14.409 072 16318.24 194.46 51069.57 88888.00 2016-03-12 01:13:14.909 072 16318.24 194.46 51069.58 88888.00 2016-03-12 01:13:15.409 072 16318.29 194.50 51069.57 88888.00 2016-03-12 01:13:15.909 072 16318.28 194.44 51069.55 88888.00 2016-03-12 01:13:16.409 072 16318.28 194.35 51069.49 88888.00 2016-03-12 01:13:16.909 072 16318.31 194.31 51069.51 88888.00 2016-03-12 01:13:17.409 072 16318.31 194.34 51069.55 88888.00 2016-03-12 01:13:17.909 072 16318.32 194.34 51069.57 88888.00 2016-03-12 01:13:18.409 072 16318.28 194.29 51069.60 88888.00 2016-03-12 01:13:18.909 072 16318.31 194.27 51069.57 88888.00 2016-03-12 01:13:19.409 072 16318.37 194.23 51069.59 88888.00 2016-03-12 01:13:19.909 072 16318.40 194.15 51069.59 88888.00 2016-03-12 01:13:20.409 072 16318.37 194.12 51069.57 88888.00 2016-03-12 01:13:20.909 072 16318.38 194.17 51069.59 88888.00 2016-03-12 01:13:21.409 072 16318.42 194.18 51069.56 88888.00 2016-03-12 01:13:21.909 072 16318.40 194.13 51069.59 88888.00 2016-03-12 01:13:22.409 072 16318.42 194.04 51069.61 88888.00 2016-03-12 01:13:22.909 072 16318.49 194.03 51069.56 88888.00 2016-03-12 01:13:23.409 072 16318.49 194.03 51069.52 88888.00 2016-03-12 01:13:23.909 072 16318.45 193.98 51069.49 88888.00 2016-03-12 01:13:24.409 072 16318.45 194.00 51069.51 88888.00 2016-03-12 01:13:24.909 072 16318.46 194.03 51069.55 88888.00 2016-03-12 01:13:25.409 072 16318.52 193.95 51069.56 88888.00 2016-03-12 01:13:25.909 072 16318.51 193.92 51069.52 88888.00 2016-03-12 01:13:26.409 072 16318.54 193.91 51069.49 88888.00 2016-03-12 01:13:26.909 072 16318.55 193.91 51069.42 88888.00 2016-03-12 01:13:27.409 072 16318.61 193.89 51069.44 88888.00 2016-03-12 01:13:27.909 072 16318.63 193.91 51069.47 88888.00 2016-03-12 01:13:28.409 072 16318.60 193.91 51069.47 88888.00 2016-03-12 01:13:28.909 072 16318.58 193.89 51069.52 88888.00 2016-03-12 01:13:29.409 072 16318.61 193.90 51069.55 88888.00 2016-03-12 01:13:29.909 072 16318.67 193.91 51069.55 88888.00 2016-03-12 01:13:30.409 072 16318.70 193.85 51069.53 88888.00 2016-03-12 01:13:30.909 072 16318.70 193.77 51069.53 88888.00 2016-03-12 01:13:31.409 072 16318.68 193.70 51069.50 88888.00 2016-03-12 01:13:31.909 072 16318.71 193.72 51069.48 88888.00 2016-03-12 01:13:32.409 072 16318.77 193.74 51069.48 88888.00 2016-03-12 01:13:32.909 072 16318.75 193.72 51069.50 88888.00 2016-03-12 01:13:33.409 072 16318.72 193.66 51069.56 88888.00 2016-03-12 01:13:33.909 072 16318.72 193.61 51069.53 88888.00 2016-03-12 01:13:34.409 072 16318.73 193.57 51069.56 88888.00 2016-03-12 01:13:34.909 072 16318.75 193.55 51069.57 88888.00 2016-03-12 01:13:35.409 072 16318.76 193.52 51069.56 88888.00 2016-03-12 01:13:35.909 072 16318.79 193.52 51069.52 88888.00 2016-03-12 01:13:36.409 072 16318.80 193.47 51069.51 88888.00 2016-03-12 01:13:36.909 072 16318.80 193.47 51069.56 88888.00 2016-03-12 01:13:37.409 072 16318.82 193.48 51069.53 88888.00 2016-03-12 01:13:37.909 072 16318.81 193.46 51069.49 88888.00 2016-03-12 01:13:38.409 072 16318.81 193.43 51069.48 88888.00 2016-03-12 01:13:38.909 072 16318.84 193.40 51069.49 88888.00 2016-03-12 01:13:39.409 072 16318.88 193.38 51069.52 88888.00 2016-03-12 01:13:39.909 072 16318.93 193.38 51069.53 88888.00 2016-03-12 01:13:40.409 072 16318.95 193.35 51069.57 88888.00 2016-03-12 01:13:40.909 072 16318.94 193.31 51069.53 88888.00 2016-03-12 01:13:41.409 072 16318.90 193.28 51069.51 88888.00 2016-03-12 01:13:41.909 072 16318.95 193.28 51069.47 88888.00 2016-03-12 01:13:42.409 072 16318.93 193.34 51069.51 88888.00 2016-03-12 01:13:42.909 072 16318.91 193.30 51069.55 88888.00 2016-03-12 01:13:43.409 072 16318.91 193.28 51069.52 88888.00 2016-03-12 01:13:43.909 072 16318.90 193.30 51069.53 88888.00 2016-03-12 01:13:44.409 072 16318.87 193.25 51069.49 88888.00 2016-03-12 01:13:44.909 072 16318.88 193.24 51069.51 88888.00 2016-03-12 01:13:45.409 072 16318.90 193.25 51069.49 88888.00 2016-03-12 01:13:45.909 072 16318.89 193.26 51069.50 88888.00 2016-03-12 01:13:46.410 072 16318.95 193.22 51069.49 88888.00 2016-03-12 01:13:46.910 072 16318.94 193.18 51069.50 88888.00 2016-03-12 01:13:47.410 072 16318.98 193.18 51069.55 88888.00 2016-03-12 01:13:47.910 072 16318.95 193.13 51069.57 88888.00 2016-03-12 01:13:48.410 072 16318.95 193.12 51069.55 88888.00 2016-03-12 01:13:48.910 072 16318.94 193.08 51069.51 88888.00 2016-03-12 01:13:49.410 072 16318.96 193.05 51069.51 88888.00 2016-03-12 01:13:49.910 072 16318.93 192.98 51069.52 88888.00 2016-03-12 01:13:50.410 072 16318.91 192.94 51069.57 88888.00 2016-03-12 01:13:50.910 072 16318.98 192.94 51069.60 88888.00 2016-03-12 01:13:51.410 072 16318.98 192.90 51069.62 88888.00 2016-03-12 01:13:51.910 072 16318.95 192.90 51069.60 88888.00 2016-03-12 01:13:52.410 072 16318.96 192.88 51069.61 88888.00 2016-03-12 01:13:52.910 072 16318.96 192.85 51069.56 88888.00 2016-03-12 01:13:53.410 072 16318.96 192.85 51069.55 88888.00 2016-03-12 01:13:53.910 072 16319.02 192.83 51069.57 88888.00 2016-03-12 01:13:54.410 072 16319.04 192.85 51069.61 88888.00 2016-03-12 01:13:54.910 072 16319.03 192.83 51069.60 88888.00 2016-03-12 01:13:55.410 072 16319.05 192.77 51069.57 88888.00 2016-03-12 01:13:55.910 072 16319.08 192.76 51069.55 88888.00 2016-03-12 01:13:56.410 072 16319.10 192.77 51069.58 88888.00 2016-03-12 01:13:56.910 072 16319.08 192.78 51069.56 88888.00 2016-03-12 01:13:57.410 072 16319.10 192.81 51069.56 88888.00 2016-03-12 01:13:57.910 072 16319.13 192.81 51069.59 88888.00 2016-03-12 01:13:58.410 072 16319.16 192.83 51069.68 88888.00 2016-03-12 01:13:58.910 072 16319.11 192.76 51069.69 88888.00 2016-03-12 01:13:59.410 072 16319.08 192.70 51069.68 88888.00 2016-03-12 01:13:59.910 072 16319.10 192.70 51069.67 88888.00 2016-03-12 01:14:00.410 072 16319.12 192.70 51069.63 88888.00 2016-03-12 01:14:00.910 072 16319.16 192.75 51069.63 88888.00 2016-03-12 01:14:01.410 072 16319.14 192.69 51069.66 88888.00 2016-03-12 01:14:01.910 072 16319.15 192.68 51069.69 88888.00 2016-03-12 01:14:02.410 072 16319.16 192.73 51069.70 88888.00 2016-03-12 01:14:02.910 072 16319.14 192.65 51069.71 88888.00 2016-03-12 01:14:03.410 072 16319.15 192.67 51069.69 88888.00 2016-03-12 01:14:03.910 072 16319.20 192.66 51069.69 88888.00 2016-03-12 01:14:04.410 072 16319.21 192.65 51069.76 88888.00 2016-03-12 01:14:04.910 072 16319.24 192.65 51069.78 88888.00 2016-03-12 01:14:05.410 072 16319.29 192.65 51069.71 88888.00 2016-03-12 01:14:05.910 072 16319.34 192.69 51069.71 88888.00 2016-03-12 01:14:06.410 072 16319.39 192.65 51069.72 88888.00 2016-03-12 01:14:06.910 072 16319.40 192.61 51069.74 88888.00 2016-03-12 01:14:07.410 072 16319.38 192.64 51069.75 88888.00 2016-03-12 01:14:07.910 072 16319.34 192.56 51069.78 88888.00 2016-03-12 01:14:08.410 072 16319.41 192.53 51069.76 88888.00 2016-03-12 01:14:08.910 072 16319.44 192.51 51069.71 88888.00 2016-03-12 01:14:09.410 072 16319.48 192.48 51069.71 88888.00 2016-03-12 01:14:09.910 072 16319.50 192.48 51069.75 88888.00 2016-03-12 01:14:10.410 072 16319.52 192.50 51069.74 88888.00 2016-03-12 01:14:10.910 072 16319.59 192.53 51069.71 88888.00 2016-03-12 01:14:11.410 072 16319.59 192.56 51069.74 88888.00 2016-03-12 01:14:11.910 072 16319.58 192.52 51069.79 88888.00 2016-03-12 01:14:12.410 072 16319.57 192.55 51069.85 88888.00 2016-03-12 01:14:12.910 072 16319.54 192.57 51069.83 88888.00 2016-03-12 01:14:13.410 072 16319.52 192.56 51069.79 88888.00 2016-03-12 01:14:13.910 072 16319.59 192.53 51069.77 88888.00 2016-03-12 01:14:14.410 072 16319.57 192.49 51069.67 88888.00 2016-03-12 01:14:14.910 072 16319.52 192.47 51069.74 88888.00 2016-03-12 01:14:15.410 072 16319.56 192.50 51069.76 88888.00 2016-03-12 01:14:15.910 072 16319.59 192.51 51069.70 88888.00 2016-03-12 01:14:16.411 072 16319.66 192.51 51069.63 88888.00 2016-03-12 01:14:16.911 072 16319.67 192.48 51069.67 88888.00 2016-03-12 01:14:17.411 072 16319.68 192.43 51069.72 88888.00 2016-03-12 01:14:17.911 072 16319.68 192.42 51069.76 88888.00 2016-03-12 01:14:18.411 072 16319.69 192.43 51069.76 88888.00 2016-03-12 01:14:18.911 072 16319.73 192.46 51069.83 88888.00 2016-03-12 01:14:19.411 072 16319.70 192.43 51069.76 88888.00 2016-03-12 01:14:19.911 072 16319.69 192.47 51069.77 88888.00 2016-03-12 01:14:20.411 072 16319.69 192.50 51069.76 88888.00 2016-03-12 01:14:20.911 072 16319.69 192.46 51069.76 88888.00 2016-03-12 01:14:21.411 072 16319.73 192.43 51069.81 88888.00 2016-03-12 01:14:21.911 072 16319.74 192.41 51069.93 88888.00 2016-03-12 01:14:22.411 072 16319.77 192.41 51069.92 88888.00 2016-03-12 01:14:22.911 072 16319.78 192.42 51069.87 88888.00 2016-03-12 01:14:23.411 072 16319.81 192.48 51069.81 88888.00 2016-03-12 01:14:23.911 072 16319.79 192.42 51069.81 88888.00 2016-03-12 01:14:24.411 072 16319.81 192.46 51069.81 88888.00 2016-03-12 01:14:24.911 072 16319.83 192.44 51069.86 88888.00 2016-03-12 01:14:25.411 072 16319.86 192.41 51069.97 88888.00 2016-03-12 01:14:25.911 072 16319.88 192.42 51069.89 88888.00 2016-03-12 01:14:26.411 072 16319.92 192.41 51069.80 88888.00 2016-03-12 01:14:26.911 072 16319.92 192.39 51069.84 88888.00 2016-03-12 01:14:27.411 072 16319.92 192.47 51069.88 88888.00 2016-03-12 01:14:27.911 072 16320.00 192.44 51069.84 88888.00 2016-03-12 01:14:28.411 072 16319.99 192.38 51069.85 88888.00 2016-03-12 01:14:28.911 072 16320.02 192.39 51069.87 88888.00 2016-03-12 01:14:29.411 072 16320.03 192.44 51069.84 88888.00 2016-03-12 01:14:29.911 072 16320.04 192.46 51069.77 88888.00 2016-03-12 01:14:30.411 072 16320.05 192.47 51069.75 88888.00 2016-03-12 01:14:30.911 072 16320.08 192.46 51069.79 88888.00 2016-03-12 01:14:31.411 072 16320.07 192.46 51069.86 88888.00 2016-03-12 01:14:31.911 072 16320.08 192.44 51069.86 88888.00 2016-03-12 01:14:32.411 072 16320.13 192.40 51069.86 88888.00 2016-03-12 01:14:32.911 072 16320.13 192.34 51069.83 88888.00 2016-03-12 01:14:33.411 072 16320.12 192.33 51069.84 88888.00 2016-03-12 01:14:33.911 072 16320.17 192.32 51069.88 88888.00 2016-03-12 01:14:34.411 072 16320.18 192.32 51069.88 88888.00 2016-03-12 01:14:34.911 072 16320.21 192.34 51069.83 88888.00 2016-03-12 01:14:35.411 072 16320.26 192.33 51069.84 88888.00 2016-03-12 01:14:35.911 072 16320.29 192.38 51069.88 88888.00 2016-03-12 01:14:36.411 072 16320.35 192.34 51069.85 88888.00 2016-03-12 01:14:36.911 072 16320.39 192.32 51069.87 88888.00 2016-03-12 01:14:37.411 072 16320.40 192.27 51069.92 88888.00 2016-03-12 01:14:37.911 072 16320.39 192.24 51069.90 88888.00 2016-03-12 01:14:38.411 072 16320.41 192.18 51069.93 88888.00 2016-03-12 01:14:38.911 072 16320.45 192.16 51069.90 88888.00 2016-03-12 01:14:39.411 072 16320.45 192.13 51069.90 88888.00 2016-03-12 01:14:39.911 072 16320.51 192.14 51069.93 88888.00 2016-03-12 01:14:40.411 072 16320.51 192.13 51069.93 88888.00 2016-03-12 01:14:40.911 072 16320.51 192.16 51069.98 88888.00 2016-03-12 01:14:41.411 072 16320.54 192.08 51069.96 88888.00 2016-03-12 01:14:41.911 072 16320.57 192.05 51069.89 88888.00 2016-03-12 01:14:42.411 072 16320.58 192.05 51069.90 88888.00 2016-03-12 01:14:42.911 072 16320.64 192.00 51069.92 88888.00 2016-03-12 01:14:43.411 072 16320.71 191.98 51069.88 88888.00 2016-03-12 01:14:43.911 072 16320.69 191.97 51069.85 88888.00 2016-03-12 01:14:44.411 072 16320.70 191.97 51069.88 88888.00 2016-03-12 01:14:44.911 072 16320.73 191.97 51069.89 88888.00 2016-03-12 01:14:45.411 072 16320.76 191.92 51069.92 88888.00 2016-03-12 01:14:45.911 072 16320.79 191.86 51069.93 88888.00 2016-03-12 01:14:46.412 072 16320.81 191.80 51069.96 88888.00 2016-03-12 01:14:46.912 072 16320.85 191.80 51070.02 88888.00 2016-03-12 01:14:47.412 072 16320.87 191.85 51070.05 88888.00 2016-03-12 01:14:47.912 072 16320.88 191.77 51070.03 88888.00 2016-03-12 01:14:48.412 072 16320.85 191.72 51070.03 88888.00 2016-03-12 01:14:48.912 072 16320.87 191.76 51070.06 88888.00 2016-03-12 01:14:49.412 072 16320.95 191.73 51070.04 88888.00 2016-03-12 01:14:49.912 072 16321.00 191.71 51070.04 88888.00 2016-03-12 01:14:50.412 072 16320.99 191.71 51069.99 88888.00 2016-03-12 01:14:50.912 072 16320.97 191.69 51069.96 88888.00 2016-03-12 01:14:51.412 072 16321.06 191.66 51069.90 88888.00 2016-03-12 01:14:51.912 072 16321.07 191.64 51069.86 88888.00 2016-03-12 01:14:52.412 072 16321.06 191.62 51069.89 88888.00 2016-03-12 01:14:52.912 072 16321.05 191.62 51069.96 88888.00 2016-03-12 01:14:53.412 072 16321.04 191.56 51069.99 88888.00 2016-03-12 01:14:53.912 072 16321.08 191.53 51069.94 88888.00 2016-03-12 01:14:54.412 072 16321.09 191.48 51069.89 88888.00 2016-03-12 01:14:54.912 072 16321.14 191.48 51069.92 88888.00 2016-03-12 01:14:55.412 072 16321.16 191.48 51069.93 88888.00 2016-03-12 01:14:55.912 072 16321.16 191.47 51069.89 88888.00 2016-03-12 01:14:56.412 072 16321.17 191.42 51069.86 88888.00 2016-03-12 01:14:56.912 072 16321.22 191.39 51069.84 88888.00 2016-03-12 01:14:57.412 072 16321.25 191.34 51069.84 88888.00 2016-03-12 01:14:57.912 072 16321.27 191.27 51069.83 88888.00 2016-03-12 01:14:58.412 072 16321.27 191.21 51069.85 88888.00 2016-03-12 01:14:58.912 072 16321.24 191.14 51069.90 88888.00 2016-03-12 01:14:59.412 072 16321.28 191.09 51069.90 88888.00 2016-03-12 01:14:59.912 072 16321.27 191.04 51069.86 88888.00 2016-03-12 01:15:00.412 072 16321.26 191.04 51069.85 88888.00 2016-03-12 01:15:00.912 072 16321.28 191.00 51069.86 88888.00 2016-03-12 01:15:01.412 072 16321.31 190.98 51069.87 88888.00 2016-03-12 01:15:01.912 072 16321.33 190.95 51069.87 88888.00 2016-03-12 01:15:02.412 072 16321.31 190.86 51069.84 88888.00 2016-03-12 01:15:02.912 072 16321.27 190.78 51069.87 88888.00 2016-03-12 01:15:03.412 072 16321.26 190.75 51069.93 88888.00 2016-03-12 01:15:03.912 072 16321.25 190.75 51069.94 88888.00 2016-03-12 01:15:04.412 072 16321.29 190.77 51069.96 88888.00 2016-03-12 01:15:04.912 072 16321.33 190.73 51069.90 88888.00 2016-03-12 01:15:05.412 072 16321.29 190.74 51069.84 88888.00 2016-03-12 01:15:05.912 072 16321.33 190.68 51069.79 88888.00 2016-03-12 01:15:06.412 072 16321.32 190.64 51069.84 88888.00 2016-03-12 01:15:06.912 072 16321.36 190.63 51069.94 88888.00 2016-03-12 01:15:07.412 072 16321.36 190.59 51069.94 88888.00 2016-03-12 01:15:07.912 072 16321.36 190.53 51069.95 88888.00 2016-03-12 01:15:08.412 072 16321.35 190.52 51069.97 88888.00 2016-03-12 01:15:08.912 072 16321.36 190.50 51069.95 88888.00 2016-03-12 01:15:09.412 072 16321.36 190.44 51069.94 88888.00 2016-03-12 01:15:09.912 072 16321.41 190.39 51069.93 88888.00 2016-03-12 01:15:10.412 072 16321.45 190.33 51069.92 88888.00 2016-03-12 01:15:10.912 072 16321.42 190.31 51069.95 88888.00 2016-03-12 01:15:11.412 072 16321.40 190.23 51069.90 88888.00 2016-03-12 01:15:11.912 072 16321.38 190.18 51069.83 88888.00 2016-03-12 01:15:12.412 072 16321.41 190.16 51069.79 88888.00 2016-03-12 01:15:12.912 072 16321.43 190.14 51069.85 88888.00 2016-03-12 01:15:13.412 072 16321.44 190.18 51069.89 88888.00 2016-03-12 01:15:13.912 072 16321.44 190.16 51069.89 88888.00 2016-03-12 01:15:14.412 072 16321.45 190.13 51069.92 88888.00 2016-03-12 01:15:14.912 072 16321.44 190.09 51069.83 88888.00 2016-03-12 01:15:15.412 072 16321.43 190.12 51069.83 88888.00 2016-03-12 01:15:15.912 072 16321.44 190.14 51069.88 88888.00 2016-03-12 01:15:16.413 072 16321.44 190.18 51069.89 88888.00 2016-03-12 01:15:16.913 072 16321.45 190.16 51069.89 88888.00 2016-03-12 01:15:17.413 072 16321.44 190.05 51069.89 88888.00 2016-03-12 01:15:17.913 072 16321.42 190.00 51069.94 88888.00 2016-03-12 01:15:18.413 072 16321.42 190.05 51069.92 88888.00 2016-03-12 01:15:18.913 072 16321.42 190.03 51069.80 88888.00 2016-03-12 01:15:19.413 072 16321.43 190.05 51069.88 88888.00 2016-03-12 01:15:19.913 072 16321.45 189.98 51069.92 88888.00 2016-03-12 01:15:20.413 072 16321.44 189.92 51069.93 88888.00 2016-03-12 01:15:20.913 072 16321.45 189.99 51069.98 88888.00 2016-03-12 01:15:21.413 072 16321.45 190.07 51069.99 88888.00 2016-03-12 01:15:21.913 072 16321.44 190.05 51069.97 88888.00 2016-03-12 01:15:22.413 072 16321.41 190.02 51069.93 88888.00 2016-03-12 01:15:22.913 072 16321.38 190.05 51069.85 88888.00 2016-03-12 01:15:23.413 072 16321.37 190.06 51069.79 88888.00 2016-03-12 01:15:23.913 072 16321.37 190.09 51069.75 88888.00 2016-03-12 01:15:24.413 072 16321.38 190.05 51069.78 88888.00 2016-03-12 01:15:24.913 072 16321.41 190.05 51069.87 88888.00 2016-03-12 01:15:25.413 072 16321.38 190.06 51069.88 88888.00 2016-03-12 01:15:25.913 072 16321.40 190.07 51069.88 88888.00 2016-03-12 01:15:26.413 072 16321.40 190.08 51069.90 88888.00 2016-03-12 01:15:26.913 072 16321.37 190.04 51069.92 88888.00 2016-03-12 01:15:27.413 072 16321.42 190.02 51069.87 88888.00 2016-03-12 01:15:27.913 072 16321.42 190.06 51069.88 88888.00 2016-03-12 01:15:28.413 072 16321.42 190.08 51069.94 88888.00 2016-03-12 01:15:28.913 072 16321.43 190.11 51069.96 88888.00 2016-03-12 01:15:29.413 072 16321.38 190.08 51069.96 88888.00 2016-03-12 01:15:29.913 072 16321.37 190.13 51070.01 88888.00 2016-03-12 01:15:30.413 072 16321.37 190.22 51070.02 88888.00 2016-03-12 01:15:30.913 072 16321.41 190.21 51069.95 88888.00 2016-03-12 01:15:31.413 072 16321.41 190.18 51069.96 88888.00 2016-03-12 01:15:31.913 072 16321.40 190.17 51069.98 88888.00 2016-03-12 01:15:32.413 072 16321.46 190.23 51070.02 88888.00 2016-03-12 01:15:32.913 072 16321.50 190.26 51070.02 88888.00 2016-03-12 01:15:33.413 072 16321.45 190.25 51070.02 88888.00 2016-03-12 01:15:33.913 072 16321.43 190.25 51070.06 88888.00 2016-03-12 01:15:34.413 072 16321.41 190.29 51070.08 88888.00 2016-03-12 01:15:34.913 072 16321.43 190.31 51070.11 88888.00 2016-03-12 01:15:35.413 072 16321.45 190.34 51070.06 88888.00 2016-03-12 01:15:35.913 072 16321.49 190.31 51070.04 88888.00 2016-03-12 01:15:36.413 072 16321.49 190.30 51070.07 88888.00 2016-03-12 01:15:36.913 072 16321.49 190.37 51070.03 88888.00 2016-03-12 01:15:37.413 072 16321.52 190.41 51070.01 88888.00 2016-03-12 01:15:37.913 072 16321.53 190.38 51070.02 88888.00 2016-03-12 01:15:38.413 072 16321.53 190.33 51070.04 88888.00 2016-03-12 01:15:38.913 072 16321.52 190.34 51070.04 88888.00 2016-03-12 01:15:39.413 072 16321.54 190.39 51070.04 88888.00 2016-03-12 01:15:39.913 072 16321.55 190.35 51070.11 88888.00 2016-03-12 01:15:40.413 072 16321.58 190.31 51070.11 88888.00 2016-03-12 01:15:40.913 072 16321.59 190.38 51070.08 88888.00 2016-03-12 01:15:41.413 072 16321.60 190.39 51070.12 88888.00 2016-03-12 01:15:41.913 072 16321.63 190.39 51070.12 88888.00 2016-03-12 01:15:42.413 072 16321.67 190.38 51070.08 88888.00 2016-03-12 01:15:42.913 072 16321.63 190.39 51070.14 88888.00 2016-03-12 01:15:43.413 072 16321.64 190.41 51070.14 88888.00 2016-03-12 01:15:43.913 072 16321.67 190.42 51070.12 88888.00 2016-03-12 01:15:44.413 072 16321.67 190.42 51070.12 88888.00 2016-03-12 01:15:44.913 072 16321.68 190.44 51070.15 88888.00 2016-03-12 01:15:45.413 072 16321.70 190.55 51070.10 88888.00 2016-03-12 01:15:45.913 072 16321.73 190.60 51070.04 88888.00 2016-03-12 01:15:46.404 072 16321.78 190.66 51070.08 88888.00 2016-03-12 01:15:46.904 072 16321.80 190.68 51070.20 88888.00 2016-03-12 01:15:47.404 072 16321.80 190.66 51070.22 88888.00 2016-03-12 01:15:47.904 072 16321.79 190.64 51070.22 88888.00 2016-03-12 01:15:48.404 072 16321.81 190.59 51070.20 88888.00 2016-03-12 01:15:48.904 072 16321.84 190.61 51070.20 88888.00 2016-03-12 01:15:49.404 072 16321.81 190.61 51070.17 88888.00 2016-03-12 01:15:49.904 072 16321.78 190.64 51070.17 88888.00 2016-03-12 01:15:50.404 072 16321.84 190.64 51070.18 88888.00 2016-03-12 01:15:50.904 072 16321.81 190.64 51070.16 88888.00 2016-03-12 01:15:51.404 072 16321.79 190.68 51070.17 88888.00 2016-03-12 01:15:51.904 072 16321.81 190.65 51070.24 88888.00 2016-03-12 01:15:52.404 072 16321.81 190.68 51070.25 88888.00 2016-03-12 01:15:52.904 072 16321.84 190.68 51070.29 88888.00 2016-03-12 01:15:53.404 072 16321.84 190.67 51070.31 88888.00 2016-03-12 01:15:53.904 072 16321.81 190.69 51070.26 88888.00 2016-03-12 01:15:54.404 072 16321.85 190.69 51070.24 88888.00 2016-03-12 01:15:54.904 072 16321.86 190.69 51070.24 88888.00 2016-03-12 01:15:55.404 072 16321.90 190.69 51070.32 88888.00 2016-03-12 01:15:55.904 072 16321.90 190.74 51070.33 88888.00 2016-03-12 01:15:56.404 072 16321.84 190.70 51070.31 88888.00 2016-03-12 01:15:56.904 072 16321.82 190.69 51070.34 88888.00 2016-03-12 01:15:57.404 072 16321.86 190.68 51070.30 88888.00 2016-03-12 01:15:57.904 072 16321.88 190.72 51070.27 88888.00 2016-03-12 01:15:58.404 072 16321.87 190.68 51070.24 88888.00 2016-03-12 01:15:58.904 072 16321.89 190.70 51070.25 88888.00 2016-03-12 01:15:59.404 072 16321.94 190.77 51070.26 88888.00 2016-03-12 01:15:59.904 072 16321.92 190.82 51070.29 88888.00 2016-03-12 01:16:00.404 072 16321.89 190.75 51070.27 88888.00 2016-03-12 01:16:00.904 072 16321.90 190.72 51070.24 88888.00 2016-03-12 01:16:01.404 072 16321.90 190.77 51070.26 88888.00 2016-03-12 01:16:01.904 072 16321.90 190.76 51070.29 88888.00 2016-03-12 01:16:02.404 072 16321.92 190.81 51070.34 88888.00 2016-03-12 01:16:02.904 072 16321.88 190.84 51070.35 88888.00 2016-03-12 01:16:03.404 072 16321.85 190.84 51070.33 88888.00 2016-03-12 01:16:03.904 072 16321.85 190.79 51070.26 88888.00 2016-03-12 01:16:04.404 072 16321.84 190.82 51070.22 88888.00 2016-03-12 01:16:04.904 072 16321.87 190.82 51070.22 88888.00 2016-03-12 01:16:05.404 072 16321.88 190.83 51070.29 88888.00 2016-03-12 01:16:05.904 072 16321.85 190.83 51070.32 88888.00 2016-03-12 01:16:06.404 072 16321.87 190.86 51070.31 88888.00 2016-03-12 01:16:06.904 072 16321.88 190.91 51070.26 88888.00 2016-03-12 01:16:07.404 072 16321.90 190.94 51070.29 88888.00 2016-03-12 01:16:07.904 072 16321.94 190.93 51070.30 88888.00 2016-03-12 01:16:08.404 072 16321.96 190.94 51070.30 88888.00 2016-03-12 01:16:08.904 072 16321.98 190.96 51070.36 88888.00 2016-03-12 01:16:09.404 072 16321.94 190.98 51070.41 88888.00 2016-03-12 01:16:09.904 072 16321.93 190.89 51070.33 88888.00 2016-03-12 01:16:10.404 072 16321.89 190.93 51070.36 88888.00 2016-03-12 01:16:10.904 072 16321.89 191.02 51070.36 88888.00 2016-03-12 01:16:11.404 072 16321.90 191.04 51070.38 88888.00 2016-03-12 01:16:11.904 072 16321.86 191.05 51070.40 88888.00 2016-03-12 01:16:12.404 072 16321.85 191.05 51070.36 88888.00 2016-03-12 01:16:12.904 072 16321.87 191.05 51070.38 88888.00 2016-03-12 01:16:13.404 072 16321.87 191.07 51070.40 88888.00 2016-03-12 01:16:13.904 072 16321.84 191.08 51070.39 88888.00 2016-03-12 01:16:14.404 072 16321.85 191.10 51070.34 88888.00 2016-03-12 01:16:14.904 072 16321.80 191.14 51070.35 88888.00 2016-03-12 01:16:15.404 072 16321.79 191.12 51070.38 88888.00 2016-03-12 01:16:15.904 072 16321.82 191.13 51070.34 88888.00 2016-03-12 01:16:16.405 072 16321.88 191.17 51070.36 88888.00 2016-03-12 01:16:16.905 072 16321.90 191.11 51070.40 88888.00 2016-03-12 01:16:17.405 072 16321.87 191.09 51070.45 88888.00 2016-03-12 01:16:17.905 072 16321.80 191.07 51070.44 88888.00 2016-03-12 01:16:18.405 072 16321.78 191.04 51070.40 88888.00 2016-03-12 01:16:18.905 072 16321.79 191.03 51070.38 88888.00 2016-03-12 01:16:19.405 072 16321.79 191.07 51070.36 88888.00 2016-03-12 01:16:19.905 072 16321.79 191.10 51070.40 88888.00 2016-03-12 01:16:20.405 072 16321.79 191.14 51070.40 88888.00 2016-03-12 01:16:20.905 072 16321.78 191.17 51070.41 88888.00 2016-03-12 01:16:21.405 072 16321.77 191.17 51070.40 88888.00 2016-03-12 01:16:21.905 072 16321.78 191.21 51070.38 88888.00 2016-03-12 01:16:22.405 072 16321.72 191.19 51070.31 88888.00 2016-03-12 01:16:22.905 072 16321.70 191.19 51070.34 88888.00 2016-03-12 01:16:23.405 072 16321.69 191.16 51070.42 88888.00 2016-03-12 01:16:23.905 072 16321.68 191.12 51070.39 88888.00 2016-03-12 01:16:24.405 072 16321.68 191.12 51070.35 88888.00 2016-03-12 01:16:24.905 072 16321.70 191.17 51070.33 88888.00 2016-03-12 01:16:25.405 072 16321.70 191.21 51070.26 88888.00 2016-03-12 01:16:25.905 072 16321.71 191.21 51070.24 88888.00 2016-03-12 01:16:26.405 072 16321.75 191.24 51070.32 88888.00 2016-03-12 01:16:26.905 072 16321.73 191.25 51070.40 88888.00 2016-03-12 01:16:27.405 072 16321.72 191.26 51070.38 88888.00 2016-03-12 01:16:27.905 072 16321.73 191.21 51070.40 88888.00 2016-03-12 01:16:28.405 072 16321.76 191.19 51070.48 88888.00 2016-03-12 01:16:28.905 072 16321.75 191.24 51070.48 88888.00 2016-03-12 01:16:29.405 072 16321.73 191.31 51070.40 88888.00 2016-03-12 01:16:29.905 072 16321.77 191.34 51070.34 88888.00 2016-03-12 01:16:30.405 072 16321.73 191.35 51070.34 88888.00 2016-03-12 01:16:30.905 072 16321.73 191.31 51070.35 88888.00 2016-03-12 01:16:31.405 072 16321.76 191.35 51070.38 88888.00 2016-03-12 01:16:31.905 072 16321.73 191.34 51070.40 88888.00 2016-03-12 01:16:32.405 072 16321.77 191.36 51070.36 88888.00 2016-03-12 01:16:32.905 072 16321.77 191.35 51070.30 88888.00 2016-03-12 01:16:33.405 072 16321.75 191.33 51070.27 88888.00 2016-03-12 01:16:33.905 072 16321.77 191.34 51070.38 88888.00 2016-03-12 01:16:34.405 072 16321.78 191.44 51070.35 88888.00 2016-03-12 01:16:34.905 072 16321.78 191.50 51070.38 88888.00 2016-03-12 01:16:35.405 072 16321.77 191.44 51070.45 88888.00 2016-03-12 01:16:35.905 072 16321.78 191.43 51070.47 88888.00 2016-03-12 01:16:36.405 072 16321.77 191.43 51070.44 88888.00 2016-03-12 01:16:36.905 072 16321.80 191.42 51070.47 88888.00 2016-03-12 01:16:37.405 072 16321.80 191.45 51070.49 88888.00 2016-03-12 01:16:37.905 072 16321.80 191.43 51070.47 88888.00 2016-03-12 01:16:38.405 072 16321.81 191.40 51070.50 88888.00 2016-03-12 01:16:38.905 072 16321.86 191.44 51070.47 88888.00 2016-03-12 01:16:39.405 072 16321.85 191.47 51070.44 88888.00 2016-03-12 01:16:39.905 072 16321.84 191.48 51070.41 88888.00 2016-03-12 01:16:40.405 072 16321.87 191.48 51070.45 88888.00 2016-03-12 01:16:40.905 072 16321.89 191.46 51070.50 88888.00 2016-03-12 01:16:41.405 072 16321.89 191.50 51070.48 88888.00 2016-03-12 01:16:41.905 072 16321.92 191.50 51070.40 88888.00 2016-03-12 01:16:42.405 072 16321.94 191.46 51070.40 88888.00 2016-03-12 01:16:42.905 072 16321.93 191.43 51070.42 88888.00 2016-03-12 01:16:43.405 072 16321.95 191.43 51070.35 88888.00 2016-03-12 01:16:43.905 072 16321.96 191.42 51070.34 88888.00 2016-03-12 01:16:44.405 072 16321.96 191.40 51070.44 88888.00 2016-03-12 01:16:44.905 072 16321.92 191.40 51070.44 88888.00 2016-03-12 01:16:45.405 072 16321.92 191.38 51070.40 88888.00 2016-03-12 01:16:45.905 072 16321.96 191.35 51070.42 88888.00 2016-03-12 01:16:46.405 072 16322.01 191.27 51070.45 88888.00 2016-03-12 01:16:46.905 072 16321.99 191.22 51070.47 88888.00 2016-03-12 01:16:47.405 072 16321.99 191.24 51070.47 88888.00 2016-03-12 01:16:47.905 072 16321.99 191.20 51070.41 88888.00 2016-03-12 01:16:48.405 072 16322.01 191.13 51070.44 88888.00 2016-03-12 01:16:48.905 072 16322.02 191.16 51070.44 88888.00 2016-03-12 01:16:49.405 072 16322.02 191.21 51070.40 88888.00 2016-03-12 01:16:49.905 072 16322.05 191.20 51070.47 88888.00 2016-03-12 01:16:50.405 072 16322.07 191.17 51070.56 88888.00 2016-03-12 01:16:50.905 072 16322.08 191.13 51070.53 88888.00 2016-03-12 01:16:51.406 072 16322.10 191.13 51070.57 88888.00 2016-03-12 01:16:51.906 072 16322.10 191.05 51070.58 88888.00 2016-03-12 01:16:52.406 072 16322.08 190.98 51070.58 88888.00 2016-03-12 01:16:52.906 072 16322.13 190.93 51070.60 88888.00 2016-03-12 01:16:53.406 072 16322.15 190.90 51070.57 88888.00 2016-03-12 01:16:53.906 072 16322.12 190.83 51070.57 88888.00 2016-03-12 01:16:54.406 072 16322.11 190.84 51070.51 88888.00 2016-03-12 01:16:54.906 072 16322.12 190.84 51070.48 88888.00 2016-03-12 01:16:55.406 072 16322.15 190.84 51070.49 88888.00 2016-03-12 01:16:55.906 072 16322.19 190.84 51070.48 88888.00 2016-03-12 01:16:56.406 072 16322.12 190.73 51070.50 88888.00 2016-03-12 01:16:56.906 072 16322.10 190.69 51070.54 88888.00 2016-03-12 01:16:57.406 072 16322.11 190.64 51070.57 88888.00 2016-03-12 01:16:57.906 072 16322.11 190.58 51070.51 88888.00 2016-03-12 01:16:58.406 072 16322.11 190.55 51070.53 88888.00 2016-03-12 01:16:58.906 072 16322.12 190.48 51070.54 88888.00 2016-03-12 01:16:59.406 072 16322.08 190.43 51070.49 88888.00 2016-03-12 01:16:59.906 072 16322.13 190.38 51070.45 88888.00 2016-03-12 01:17:00.406 072 16322.13 190.32 51070.44 88888.00 2016-03-12 01:17:00.906 072 16322.11 190.25 51070.48 88888.00 2016-03-12 01:17:01.406 072 16322.14 190.25 51070.42 88888.00 2016-03-12 01:17:01.906 072 16322.13 190.27 51070.35 88888.00 2016-03-12 01:17:02.406 072 16322.14 190.21 51070.36 88888.00 2016-03-12 01:17:02.906 072 16322.16 190.22 51070.40 88888.00 2016-03-12 01:17:03.406 072 16322.11 190.18 51070.36 88888.00 2016-03-12 01:17:03.906 072 16322.12 190.11 51070.39 88888.00 2016-03-12 01:17:04.406 072 16322.08 190.07 51070.36 88888.00 2016-03-12 01:17:04.906 072 16322.06 190.08 51070.39 88888.00 2016-03-12 01:17:05.406 072 16322.04 190.07 51070.40 88888.00 2016-03-12 01:17:05.906 072 16321.99 189.99 51070.38 88888.00 2016-03-12 01:17:06.406 072 16321.95 189.97 51070.38 88888.00 2016-03-12 01:17:06.906 072 16321.96 189.99 51070.35 88888.00 2016-03-12 01:17:07.406 072 16322.03 189.99 51070.35 88888.00 2016-03-12 01:17:07.906 072 16321.98 189.89 51070.38 88888.00 2016-03-12 01:17:08.406 072 16321.96 189.87 51070.38 88888.00 2016-03-12 01:17:08.906 072 16321.94 189.88 51070.35 88888.00 2016-03-12 01:17:09.406 072 16321.95 189.83 51070.36 88888.00 2016-03-12 01:17:09.906 072 16321.97 189.82 51070.32 88888.00 2016-03-12 01:17:10.406 072 16321.95 189.79 51070.32 88888.00 2016-03-12 01:17:10.906 072 16321.95 189.80 51070.33 88888.00 2016-03-12 01:17:11.406 072 16321.94 189.77 51070.32 88888.00 2016-03-12 01:17:11.906 072 16321.94 189.73 51070.26 88888.00 2016-03-12 01:17:12.406 072 16321.95 189.71 51070.25 88888.00 2016-03-12 01:17:12.906 072 16321.90 189.77 51070.34 88888.00 2016-03-12 01:17:13.406 072 16321.89 189.69 51070.33 88888.00 2016-03-12 01:17:13.906 072 16321.87 189.68 51070.30 88888.00 2016-03-12 01:17:14.406 072 16321.84 189.66 51070.36 88888.00 2016-03-12 01:17:14.906 072 16321.82 189.66 51070.38 88888.00 2016-03-12 01:17:15.406 072 16321.80 189.68 51070.38 88888.00 2016-03-12 01:17:15.906 072 16321.77 189.63 51070.38 88888.00 2016-03-12 01:17:16.406 072 16321.77 189.60 51070.36 88888.00 2016-03-12 01:17:16.906 072 16321.77 189.60 51070.31 88888.00 2016-03-12 01:17:17.406 072 16321.77 189.57 51070.30 88888.00 2016-03-12 01:17:17.906 072 16321.73 189.56 51070.31 88888.00 2016-03-12 01:17:18.406 072 16321.73 189.52 51070.33 88888.00 2016-03-12 01:17:18.906 072 16321.72 189.48 51070.31 88888.00 2016-03-12 01:17:19.406 072 16321.73 189.52 51070.25 88888.00 2016-03-12 01:17:19.906 072 16321.72 189.59 51070.29 88888.00 2016-03-12 01:17:20.406 072 16321.73 189.60 51070.30 88888.00 2016-03-12 01:17:20.906 072 16321.73 189.56 51070.31 88888.00 2016-03-12 01:17:21.407 072 16321.69 189.59 51070.34 88888.00 2016-03-12 01:17:21.907 072 16321.70 189.56 51070.32 88888.00 2016-03-12 01:17:22.407 072 16321.70 189.57 51070.34 88888.00 2016-03-12 01:17:22.907 072 16321.64 189.55 51070.33 88888.00 2016-03-12 01:17:23.407 072 16321.68 189.54 51070.36 88888.00 2016-03-12 01:17:23.907 072 16321.70 189.57 51070.38 88888.00 2016-03-12 01:17:24.407 072 16321.69 189.56 51070.38 88888.00 2016-03-12 01:17:24.907 072 16321.69 189.53 51070.35 88888.00 2016-03-12 01:17:25.407 072 16321.68 189.59 51070.34 88888.00 2016-03-12 01:17:25.907 072 16321.63 189.62 51070.35 88888.00 2016-03-12 01:17:26.407 072 16321.61 189.60 51070.35 88888.00 2016-03-12 01:17:26.907 072 16321.59 189.61 51070.33 88888.00 2016-03-12 01:17:27.407 072 16321.59 189.61 51070.39 88888.00 2016-03-12 01:17:27.907 072 16321.60 189.65 51070.38 88888.00 2016-03-12 01:17:28.407 072 16321.60 189.66 51070.43 88888.00 2016-03-12 01:17:28.907 072 16321.64 189.69 51070.42 88888.00 2016-03-12 01:17:29.407 072 16321.64 189.74 51070.41 88888.00 2016-03-12 01:17:29.907 072 16321.63 189.77 51070.41 88888.00 2016-03-12 01:17:30.407 072 16321.58 189.77 51070.39 88888.00 2016-03-12 01:17:30.907 072 16321.52 189.78 51070.38 88888.00 2016-03-12 01:17:31.407 072 16321.52 189.82 51070.38 88888.00 2016-03-12 01:17:31.907 072 16321.52 189.85 51070.36 88888.00 2016-03-12 01:17:32.407 072 16321.51 189.86 51070.38 88888.00 2016-03-12 01:17:32.907 072 16321.46 189.82 51070.42 88888.00 2016-03-12 01:17:33.407 072 16321.49 189.83 51070.41 88888.00 2016-03-12 01:17:33.907 072 16321.50 189.88 51070.38 88888.00 2016-03-12 01:17:34.407 072 16321.44 189.97 51070.35 88888.00 2016-03-12 01:17:34.907 072 16321.48 190.02 51070.40 88888.00 2016-03-12 01:17:35.407 072 16321.49 190.04 51070.47 88888.00 2016-03-12 01:17:35.907 072 16321.52 190.05 51070.47 88888.00 2016-03-12 01:17:36.407 072 16321.57 190.05 51070.47 88888.00 2016-03-12 01:17:36.907 072 16321.53 190.09 51070.51 88888.00 2016-03-12 01:17:37.407 072 16321.50 190.12 51070.56 88888.00 2016-03-12 01:17:37.907 072 16321.49 190.09 51070.58 88888.00 2016-03-12 01:17:38.407 072 16321.49 190.11 51070.58 88888.00 2016-03-12 01:17:38.907 072 16321.54 190.09 51070.59 88888.00 2016-03-12 01:17:39.407 072 16321.54 190.13 51070.56 88888.00 2016-03-12 01:17:39.907 072 16321.51 190.16 51070.52 88888.00 2016-03-12 01:17:40.407 072 16321.51 190.23 51070.51 88888.00 2016-03-12 01:17:40.907 072 16321.51 190.26 51070.49 88888.00 2016-03-12 01:17:41.407 072 16321.51 190.26 51070.54 88888.00 2016-03-12 01:17:41.907 072 16321.52 190.27 51070.58 88888.00 2016-03-12 01:17:42.407 072 16321.54 190.35 51070.58 88888.00 2016-03-12 01:17:42.907 072 16321.53 190.38 51070.63 88888.00 2016-03-12 01:17:43.407 072 16321.49 190.37 51070.64 88888.00 2016-03-12 01:17:43.907 072 16321.52 190.37 51070.62 88888.00 2016-03-12 01:17:44.407 072 16321.52 190.41 51070.64 88888.00 2016-03-12 01:17:44.907 072 16321.55 190.41 51070.60 88888.00 2016-03-12 01:17:45.407 072 16321.58 190.41 51070.60 88888.00 2016-03-12 01:17:45.907 072 16321.57 190.44 51070.62 88888.00 2016-03-12 01:17:46.407 072 16321.61 190.46 51070.61 88888.00 2016-03-12 01:17:46.907 072 16321.60 190.46 51070.61 88888.00 2016-03-12 01:17:47.407 072 16321.60 190.48 51070.57 88888.00 2016-03-12 01:17:47.907 072 16321.61 190.53 51070.54 88888.00 2016-03-12 01:17:48.407 072 16321.63 190.56 51070.61 88888.00 2016-03-12 01:17:48.907 072 16321.66 190.56 51070.66 88888.00 2016-03-12 01:17:49.407 072 16321.64 190.52 51070.66 88888.00 2016-03-12 01:17:49.907 072 16321.59 190.56 51070.63 88888.00 2016-03-12 01:17:50.407 072 16321.58 190.59 51070.57 88888.00 2016-03-12 01:17:50.907 072 16321.58 190.63 51070.56 88888.00 2016-03-12 01:17:51.408 072 16321.62 190.65 51070.57 88888.00 2016-03-12 01:17:51.908 072 16321.64 190.64 51070.62 88888.00 2016-03-12 01:17:52.408 072 16321.62 190.61 51070.64 88888.00 2016-03-12 01:17:52.908 072 16321.62 190.60 51070.60 88888.00 2016-03-12 01:17:53.408 072 16321.62 190.64 51070.62 88888.00 2016-03-12 01:17:53.908 072 16321.59 190.60 51070.63 88888.00 2016-03-12 01:17:54.408 072 16321.58 190.58 51070.66 88888.00 2016-03-12 01:17:54.908 072 16321.54 190.60 51070.67 88888.00 2016-03-12 01:17:55.408 072 16321.55 190.63 51070.67 88888.00 2016-03-12 01:17:55.908 072 16321.61 190.63 51070.69 88888.00 2016-03-12 01:17:56.408 072 16321.57 190.63 51070.67 88888.00 2016-03-12 01:17:56.908 072 16321.57 190.67 51070.62 88888.00 2016-03-12 01:17:57.408 072 16321.61 190.70 51070.61 88888.00 2016-03-12 01:17:57.908 072 16321.62 190.68 51070.68 88888.00 2016-03-12 01:17:58.408 072 16321.63 190.64 51070.69 88888.00 2016-03-12 01:17:58.908 072 16321.63 190.63 51070.75 88888.00 2016-03-12 01:17:59.408 072 16321.61 190.68 51070.73 88888.00 2016-03-12 01:17:59.908 072 16321.60 190.70 51070.70 88888.00 2016-03-12 01:18:00.408 072 16321.59 190.75 51070.69 88888.00 2016-03-12 01:18:00.908 072 16321.61 190.74 51070.72 88888.00 2016-03-12 01:18:01.408 072 16321.59 190.77 51070.72 88888.00 2016-03-12 01:18:01.908 072 16321.58 190.77 51070.66 88888.00 2016-03-12 01:18:02.408 072 16321.54 190.75 51070.61 88888.00 2016-03-12 01:18:02.908 072 16321.54 190.70 51070.64 88888.00 2016-03-12 01:18:03.408 072 16321.51 190.76 51070.64 88888.00 2016-03-12 01:18:03.908 072 16321.48 190.76 51070.64 88888.00 2016-03-12 01:18:04.408 072 16321.44 190.75 51070.70 88888.00 2016-03-12 01:18:04.908 072 16321.45 190.78 51070.67 88888.00 2016-03-12 01:18:05.408 072 16321.50 190.79 51070.64 88888.00 2016-03-12 01:18:05.908 072 16321.54 190.77 51070.68 88888.00 2016-03-12 01:18:06.408 072 16321.51 190.74 51070.75 88888.00 2016-03-12 01:18:06.908 072 16321.51 190.74 51070.73 88888.00 2016-03-12 01:18:07.408 072 16321.50 190.76 51070.75 88888.00 2016-03-12 01:18:07.908 072 16321.45 190.77 51070.69 88888.00 2016-03-12 01:18:08.408 072 16321.51 190.76 51070.64 88888.00 2016-03-12 01:18:08.908 072 16321.53 190.76 51070.72 88888.00 2016-03-12 01:18:09.408 072 16321.55 190.78 51070.78 88888.00 2016-03-12 01:18:09.908 072 16321.53 190.79 51070.75 88888.00 2016-03-12 01:18:10.408 072 16321.54 190.84 51070.75 88888.00 2016-03-12 01:18:10.908 072 16321.52 190.82 51070.75 88888.00 2016-03-12 01:18:11.408 072 16321.51 190.81 51070.71 88888.00 2016-03-12 01:18:11.908 072 16321.52 190.81 51070.71 88888.00 2016-03-12 01:18:12.408 072 16321.54 190.78 51070.66 88888.00 2016-03-12 01:18:12.908 072 16321.53 190.79 51070.68 88888.00 2016-03-12 01:18:13.408 072 16321.53 190.82 51070.68 88888.00 2016-03-12 01:18:13.908 072 16321.53 190.84 51070.69 88888.00 2016-03-12 01:18:14.408 072 16321.54 190.83 51070.69 88888.00 2016-03-12 01:18:14.908 072 16321.54 190.85 51070.73 88888.00 2016-03-12 01:18:15.408 072 16321.51 190.85 51070.72 88888.00 2016-03-12 01:18:15.908 072 16321.52 190.84 51070.67 88888.00 2016-03-12 01:18:16.408 072 16321.50 190.76 51070.69 88888.00 2016-03-12 01:18:16.908 072 16321.49 190.74 51070.72 88888.00 2016-03-12 01:18:17.408 072 16321.54 190.81 51070.73 88888.00 2016-03-12 01:18:17.908 072 16321.57 190.84 51070.72 88888.00 2016-03-12 01:18:18.408 072 16321.54 190.87 51070.73 88888.00 2016-03-12 01:18:18.908 072 16321.54 190.85 51070.69 88888.00 2016-03-12 01:18:19.408 072 16321.53 190.83 51070.64 88888.00 2016-03-12 01:18:19.908 072 16321.52 190.84 51070.67 88888.00 2016-03-12 01:18:20.408 072 16321.55 190.81 51070.66 88888.00 2016-03-12 01:18:20.908 072 16321.54 190.81 51070.66 88888.00 2016-03-12 01:18:21.409 072 16321.50 190.78 51070.64 88888.00 2016-03-12 01:18:21.909 072 16321.52 190.77 51070.63 88888.00 2016-03-12 01:18:22.409 072 16321.50 190.77 51070.63 88888.00 2016-03-12 01:18:22.909 072 16321.46 190.72 51070.64 88888.00 2016-03-12 01:18:23.409 072 16321.51 190.73 51070.66 88888.00 2016-03-12 01:18:23.909 072 16321.55 190.68 51070.66 88888.00 2016-03-12 01:18:24.409 072 16321.54 190.66 51070.66 88888.00 2016-03-12 01:18:24.909 072 16321.53 190.68 51070.64 88888.00 2016-03-12 01:18:25.409 072 16321.53 190.68 51070.69 88888.00 2016-03-12 01:18:25.909 072 16321.53 190.67 51070.68 88888.00 2016-03-12 01:18:26.409 072 16321.55 190.61 51070.66 88888.00 2016-03-12 01:18:26.909 072 16321.55 190.60 51070.62 88888.00 2016-03-12 01:18:27.409 072 16321.53 190.58 51070.67 88888.00 2016-03-12 01:18:27.909 072 16321.57 190.55 51070.71 88888.00 2016-03-12 01:18:28.409 072 16321.55 190.56 51070.66 88888.00 2016-03-12 01:18:28.909 072 16321.53 190.55 51070.62 88888.00 2016-03-12 01:18:29.409 072 16321.55 190.51 51070.61 88888.00 2016-03-12 01:18:29.909 072 16321.54 190.52 51070.63 88888.00 2016-03-12 01:18:30.409 072 16321.55 190.53 51070.64 88888.00 2016-03-12 01:18:30.909 072 16321.53 190.48 51070.61 88888.00 2016-03-12 01:18:31.409 072 16321.46 190.41 51070.58 88888.00 2016-03-12 01:18:31.909 072 16321.44 190.47 51070.60 88888.00 2016-03-12 01:18:32.409 072 16321.44 190.48 51070.66 88888.00 2016-03-12 01:18:32.909 072 16321.45 190.46 51070.68 88888.00 2016-03-12 01:18:33.409 072 16321.46 190.46 51070.63 88888.00 2016-03-12 01:18:33.909 072 16321.45 190.43 51070.63 88888.00 2016-03-12 01:18:34.409 072 16321.44 190.38 51070.69 88888.00 2016-03-12 01:18:34.909 072 16321.41 190.37 51070.66 88888.00 2016-03-12 01:18:35.409 072 16321.40 190.42 51070.59 88888.00 2016-03-12 01:18:35.909 072 16321.42 190.40 51070.60 88888.00 2016-03-12 01:18:36.409 072 16321.44 190.37 51070.62 88888.00 2016-03-12 01:18:36.909 072 16321.46 190.37 51070.62 88888.00 2016-03-12 01:18:37.409 072 16321.45 190.42 51070.56 88888.00 2016-03-12 01:18:37.909 072 16321.42 190.43 51070.58 88888.00 2016-03-12 01:18:38.409 072 16321.40 190.43 51070.60 88888.00 2016-03-12 01:18:38.909 072 16321.40 190.42 51070.61 88888.00 2016-03-12 01:18:39.409 072 16321.38 190.40 51070.63 88888.00 2016-03-12 01:18:39.909 072 16321.40 190.33 51070.63 88888.00 2016-03-12 01:18:40.409 072 16321.42 190.34 51070.63 88888.00 2016-03-12 01:18:40.909 072 16321.41 190.33 51070.59 88888.00 2016-03-12 01:18:41.409 072 16321.37 190.30 51070.64 88888.00 2016-03-12 01:18:41.909 072 16321.34 190.29 51070.68 88888.00 2016-03-12 01:18:42.409 072 16321.31 190.30 51070.64 88888.00 2016-03-12 01:18:42.909 072 16321.31 190.26 51070.62 88888.00 2016-03-12 01:18:43.409 072 16321.32 190.27 51070.59 88888.00 2016-03-12 01:18:43.909 072 16321.28 190.29 51070.59 88888.00 2016-03-12 01:18:44.409 072 16321.31 190.25 51070.54 88888.00 2016-03-12 01:18:44.909 072 16321.29 190.21 51070.56 88888.00 2016-03-12 01:18:45.409 072 16321.29 190.21 51070.60 88888.00 2016-03-12 01:18:45.909 072 16321.31 190.23 51070.62 88888.00 2016-03-12 01:18:46.409 072 16321.29 190.23 51070.56 88888.00 2016-03-12 01:18:46.909 072 16321.31 190.18 51070.53 88888.00 2016-03-12 01:18:47.409 072 16321.34 190.16 51070.50 88888.00 2016-03-12 01:18:47.909 072 16321.37 190.13 51070.52 88888.00 2016-03-12 01:18:48.409 072 16321.33 190.15 51070.59 88888.00 2016-03-12 01:18:48.909 072 16321.33 190.11 51070.58 88888.00 2016-03-12 01:18:49.409 072 16321.29 190.12 51070.53 88888.00 2016-03-12 01:18:49.909 072 16321.25 190.09 51070.51 88888.00 2016-03-12 01:18:50.409 072 16321.26 190.09 51070.51 88888.00 2016-03-12 01:18:50.909 072 16321.28 190.12 51070.52 88888.00 2016-03-12 01:18:51.409 072 16321.29 190.07 51070.48 88888.00 2016-03-12 01:18:51.909 072 16321.28 190.14 51070.47 88888.00 2016-03-12 01:18:52.409 072 16321.24 190.14 51070.51 88888.00 2016-03-12 01:18:52.909 072 16321.22 190.09 51070.53 88888.00 2016-03-12 01:18:53.409 072 16321.23 190.04 51070.54 88888.00 2016-03-12 01:18:53.909 072 16321.24 190.03 51070.50 88888.00 2016-03-12 01:18:54.409 072 16321.25 190.05 51070.51 88888.00 2016-03-12 01:18:54.909 072 16321.25 190.07 51070.50 88888.00 2016-03-12 01:18:55.409 072 16321.25 190.05 51070.45 88888.00 2016-03-12 01:18:55.909 072 16321.25 190.02 51070.47 88888.00 2016-03-12 01:18:56.410 072 16321.23 190.05 51070.47 88888.00 2016-03-12 01:18:56.910 072 16321.18 190.05 51070.50 88888.00 2016-03-12 01:18:57.410 072 16321.18 190.06 51070.53 88888.00 2016-03-12 01:18:57.910 072 16321.18 190.02 51070.50 88888.00 2016-03-12 01:18:58.410 072 16321.17 189.97 51070.53 88888.00 2016-03-12 01:18:58.910 072 16321.17 189.99 51070.49 88888.00 2016-03-12 01:18:59.410 072 16321.16 190.04 51070.50 88888.00 2016-03-12 01:18:59.910 072 16321.11 190.00 51070.48 88888.00 2016-03-12 01:19:00.410 072 16321.10 190.00 51070.52 88888.00 2016-03-12 01:19:00.910 072 16321.10 189.95 51070.59 88888.00 2016-03-12 01:19:01.410 072 16321.11 189.96 51070.52 88888.00 2016-03-12 01:19:01.910 072 16321.11 189.95 51070.44 88888.00 2016-03-12 01:19:02.410 072 16321.11 189.89 51070.41 88888.00 2016-03-12 01:19:02.910 072 16321.06 189.86 51070.41 88888.00 2016-03-12 01:19:03.410 072 16321.00 189.82 51070.41 88888.00 2016-03-12 01:19:03.910 072 16321.00 189.83 51070.39 88888.00 2016-03-12 01:19:04.410 072 16321.04 189.82 51070.40 88888.00 2016-03-12 01:19:04.910 072 16321.07 189.83 51070.42 88888.00 2016-03-12 01:19:05.410 072 16321.04 189.79 51070.42 88888.00 2016-03-12 01:19:05.910 072 16321.00 189.78 51070.45 88888.00 2016-03-12 01:19:06.410 072 16321.02 189.77 51070.43 88888.00 2016-03-12 01:19:06.910 072 16321.01 189.72 51070.40 88888.00 2016-03-12 01:19:07.410 072 16320.98 189.69 51070.39 88888.00 2016-03-12 01:19:07.910 072 16321.00 189.74 51070.44 88888.00 2016-03-12 01:19:08.410 072 16320.98 189.78 51070.42 88888.00 2016-03-12 01:19:08.910 072 16320.96 189.71 51070.38 88888.00 2016-03-12 01:19:09.410 072 16320.92 189.70 51070.36 88888.00 2016-03-12 01:19:09.910 072 16320.93 189.72 51070.36 88888.00 2016-03-12 01:19:10.410 072 16320.92 189.69 51070.36 88888.00 2016-03-12 01:19:10.910 072 16320.89 189.65 51070.30 88888.00 2016-03-12 01:19:11.410 072 16320.88 189.65 51070.29 88888.00 2016-03-12 01:19:11.910 072 16320.87 189.66 51070.32 88888.00 2016-03-12 01:19:12.410 072 16320.83 189.65 51070.30 88888.00 2016-03-12 01:19:12.910 072 16320.82 189.61 51070.25 88888.00 2016-03-12 01:19:13.410 072 16320.82 189.59 51070.27 88888.00 2016-03-12 01:19:13.910 072 16320.82 189.64 51070.31 88888.00 2016-03-12 01:19:14.410 072 16320.87 189.66 51070.35 88888.00 2016-03-12 01:19:14.910 072 16320.84 189.60 51070.36 88888.00 2016-03-12 01:19:15.410 072 16320.82 189.56 51070.34 88888.00 2016-03-12 01:19:15.910 072 16320.84 189.59 51070.38 88888.00 2016-03-12 01:19:16.410 072 16320.87 189.54 51070.40 88888.00 2016-03-12 01:19:16.910 072 16320.82 189.52 51070.41 88888.00 2016-03-12 01:19:17.410 072 16320.80 189.54 51070.44 88888.00 2016-03-12 01:19:17.910 072 16320.80 189.53 51070.42 88888.00 2016-03-12 01:19:18.410 072 16320.81 189.51 51070.43 88888.00 2016-03-12 01:19:18.910 072 16320.80 189.51 51070.42 88888.00 2016-03-12 01:19:19.410 072 16320.78 189.54 51070.44 88888.00 2016-03-12 01:19:19.910 072 16320.80 189.51 51070.45 88888.00 2016-03-12 01:19:20.410 072 16320.76 189.54 51070.43 88888.00 2016-03-12 01:19:20.910 072 16320.74 189.55 51070.40 88888.00 2016-03-12 01:19:21.410 072 16320.75 189.55 51070.34 88888.00 2016-03-12 01:19:21.910 072 16320.74 189.53 51070.35 88888.00 2016-03-12 01:19:22.410 072 16320.74 189.51 51070.31 88888.00 2016-03-12 01:19:22.910 072 16320.75 189.48 51070.27 88888.00 2016-03-12 01:19:23.410 072 16320.74 189.46 51070.30 88888.00 2016-03-12 01:19:23.910 072 16320.73 189.43 51070.23 88888.00 2016-03-12 01:19:24.410 072 16320.73 189.39 51070.20 88888.00 2016-03-12 01:19:24.910 072 16320.72 189.42 51070.25 88888.00 2016-03-12 01:19:25.410 072 16320.73 189.37 51070.29 88888.00 2016-03-12 01:19:25.910 072 16320.74 189.34 51070.32 88888.00 2016-03-12 01:19:26.411 072 16320.75 189.36 51070.39 88888.00 2016-03-12 01:19:26.911 072 16320.76 189.37 51070.44 88888.00 2016-03-12 01:19:27.411 072 16320.76 189.34 51070.35 88888.00 2016-03-12 01:19:27.911 072 16320.76 189.33 51070.34 88888.00 2016-03-12 01:19:28.411 072 16320.78 189.26 51070.36 88888.00 2016-03-12 01:19:28.911 072 16320.75 189.27 51070.38 88888.00 2016-03-12 01:19:29.411 072 16320.76 189.30 51070.41 88888.00 2016-03-12 01:19:29.911 072 16320.80 189.24 51070.34 88888.00 2016-03-12 01:19:30.411 072 16320.81 189.18 51070.32 88888.00 2016-03-12 01:19:30.911 072 16320.79 189.20 51070.32 88888.00 2016-03-12 01:19:31.411 072 16320.78 189.21 51070.38 88888.00 2016-03-12 01:19:31.911 072 16320.76 189.22 51070.41 88888.00 2016-03-12 01:19:32.411 072 16320.74 189.18 51070.41 88888.00 2016-03-12 01:19:32.911 072 16320.74 189.16 51070.38 88888.00 2016-03-12 01:19:33.411 072 16320.74 189.11 51070.33 88888.00 2016-03-12 01:19:33.911 072 16320.76 189.10 51070.36 88888.00 2016-03-12 01:19:34.411 072 16320.76 189.08 51070.38 88888.00 2016-03-12 01:19:34.911 072 16320.75 189.00 51070.36 88888.00 2016-03-12 01:19:35.411 072 16320.72 188.96 51070.35 88888.00 2016-03-12 01:19:35.911 072 16320.73 188.98 51070.30 88888.00 2016-03-12 01:19:36.411 072 16320.72 188.99 51070.31 88888.00 2016-03-12 01:19:36.911 072 16320.71 188.92 51070.31 88888.00 2016-03-12 01:19:37.411 072 16320.70 188.87 51070.34 88888.00 2016-03-12 01:19:37.911 072 16320.67 188.91 51070.36 88888.00 2016-03-12 01:19:38.411 072 16320.66 188.89 51070.33 88888.00 2016-03-12 01:19:38.911 072 16320.64 188.84 51070.35 88888.00 2016-03-12 01:19:39.411 072 16320.63 188.78 51070.38 88888.00 2016-03-12 01:19:39.911 072 16320.65 188.78 51070.40 88888.00 2016-03-12 01:19:40.411 072 16320.64 188.77 51070.39 88888.00 2016-03-12 01:19:40.911 072 16320.66 188.75 51070.31 88888.00 2016-03-12 01:19:41.411 072 16320.64 188.73 51070.29 88888.00 2016-03-12 01:19:41.911 072 16320.61 188.68 51070.33 88888.00 2016-03-12 01:19:42.411 072 16320.62 188.64 51070.29 88888.00 2016-03-12 01:19:42.911 072 16320.64 188.64 51070.20 88888.00 2016-03-12 01:19:43.411 072 16320.63 188.66 51070.24 88888.00 2016-03-12 01:19:43.911 072 16320.62 188.60 51070.26 88888.00 2016-03-12 01:19:44.411 072 16320.61 188.63 51070.24 88888.00 2016-03-12 01:19:44.911 072 16320.60 188.63 51070.21 88888.00 2016-03-12 01:19:45.411 072 16320.61 188.60 51070.20 88888.00 2016-03-12 01:19:45.911 072 16320.61 188.57 51070.21 88888.00 2016-03-12 01:19:46.411 072 16320.60 188.55 51070.20 88888.00 2016-03-12 01:19:46.911 072 16320.60 188.49 51070.16 88888.00 2016-03-12 01:19:47.411 072 16320.58 188.42 51070.17 88888.00 2016-03-12 01:19:47.911 072 16320.58 188.46 51070.18 88888.00 2016-03-12 01:19:48.411 072 16320.57 188.46 51070.22 88888.00 2016-03-12 01:19:48.911 072 16320.61 188.42 51070.26 88888.00 2016-03-12 01:19:49.411 072 16320.62 188.39 51070.21 88888.00 2016-03-12 01:19:49.911 072 16320.61 188.34 51070.17 88888.00 2016-03-12 01:19:50.411 072 16320.61 188.33 51070.15 88888.00 2016-03-12 01:19:50.911 072 16320.62 188.32 51070.13 88888.00 2016-03-12 01:19:51.411 072 16320.62 188.30 51070.16 88888.00 2016-03-12 01:19:51.911 072 16320.60 188.31 51070.15 88888.00 2016-03-12 01:19:52.411 072 16320.56 188.23 51070.24 88888.00 2016-03-12 01:19:52.911 072 16320.54 188.14 51070.22 88888.00 2016-03-12 01:19:53.411 072 16320.55 188.11 51070.20 88888.00 2016-03-12 01:19:53.911 072 16320.57 188.06 51070.22 88888.00 2016-03-12 01:19:54.411 072 16320.56 188.05 51070.20 88888.00 2016-03-12 01:19:54.911 072 16320.55 188.11 51070.22 88888.00 2016-03-12 01:19:55.411 072 16320.55 188.20 51070.21 88888.00 2016-03-12 01:19:55.911 072 16320.54 188.15 51070.20 88888.00 2016-03-12 01:19:56.412 072 16320.53 188.08 51070.21 88888.00 2016-03-12 01:19:56.912 072 16320.53 188.03 51070.16 88888.00 2016-03-12 01:19:57.412 072 16320.52 188.02 51070.18 88888.00 2016-03-12 01:19:57.912 072 16320.49 187.96 51070.14 88888.00 2016-03-12 01:19:58.412 072 16320.47 187.95 51070.13 88888.00 2016-03-12 01:19:58.912 072 16320.45 187.89 51070.07 88888.00 2016-03-12 01:19:59.412 072 16320.51 187.86 51070.10 88888.00 2016-03-12 01:19:59.912 072 16320.54 187.82 51070.13 88888.00 2016-03-12 01:20:00.412 072 16320.49 187.82 51070.13 88888.00 2016-03-12 01:20:00.912 072 16320.55 187.85 51070.13 88888.00 2016-03-12 01:20:01.412 072 16320.54 187.82 51070.16 88888.00 2016-03-12 01:20:01.912 072 16320.49 187.76 51070.18 88888.00 2016-03-12 01:20:02.412 072 16320.45 187.77 51070.25 88888.00 2016-03-12 01:20:02.912 072 16320.48 187.77 51070.22 88888.00 2016-03-12 01:20:03.412 072 16320.51 187.73 51070.26 88888.00 2016-03-12 01:20:03.912 072 16320.52 187.69 51070.27 88888.00 2016-03-12 01:20:04.412 072 16320.55 187.71 51070.23 88888.00 2016-03-12 01:20:04.912 072 16320.55 187.70 51070.22 88888.00 2016-03-12 01:20:05.412 072 16320.53 187.68 51070.27 88888.00 2016-03-12 01:20:05.912 072 16320.52 187.67 51070.26 88888.00 2016-03-12 01:20:06.412 072 16320.53 187.67 51070.27 88888.00 2016-03-12 01:20:06.912 072 16320.46 187.59 51070.24 88888.00 2016-03-12 01:20:07.412 072 16320.45 187.57 51070.22 88888.00 2016-03-12 01:20:07.912 072 16320.46 187.56 51070.26 88888.00 2016-03-12 01:20:08.412 072 16320.41 187.54 51070.29 88888.00 2016-03-12 01:20:08.912 072 16320.43 187.52 51070.29 88888.00 2016-03-12 01:20:09.412 072 16320.46 187.46 51070.26 88888.00 2016-03-12 01:20:09.912 072 16320.45 187.46 51070.25 88888.00 2016-03-12 01:20:10.412 072 16320.47 187.46 51070.21 88888.00 2016-03-12 01:20:10.912 072 16320.46 187.44 51070.22 88888.00 2016-03-12 01:20:11.412 072 16320.41 187.43 51070.22 88888.00 2016-03-12 01:20:11.912 072 16320.41 187.45 51070.18 88888.00 2016-03-12 01:20:12.412 072 16320.43 187.45 51070.20 88888.00 2016-03-12 01:20:12.912 072 16320.39 187.41 51070.18 88888.00 2016-03-12 01:20:13.412 072 16320.35 187.36 51070.22 88888.00 2016-03-12 01:20:13.912 072 16320.37 187.37 51070.21 88888.00 2016-03-12 01:20:14.412 072 16320.39 187.35 51070.22 88888.00 2016-03-12 01:20:14.912 072 16320.41 187.33 51070.17 88888.00 2016-03-12 01:20:15.412 072 16320.38 187.37 51070.24 88888.00 2016-03-12 01:20:15.912 072 16320.36 187.34 51070.31 88888.00 2016-03-12 01:20:16.412 072 16320.39 187.30 51070.29 88888.00 2016-03-12 01:20:16.912 072 16320.43 187.34 51070.25 88888.00 2016-03-12 01:20:17.412 072 16320.40 187.34 51070.24 88888.00 2016-03-12 01:20:17.912 072 16320.40 187.34 51070.20 88888.00 2016-03-12 01:20:18.412 072 16320.40 187.31 51070.16 88888.00 2016-03-12 01:20:18.912 072 16320.40 187.30 51070.18 88888.00 2016-03-12 01:20:19.412 072 16320.40 187.35 51070.29 88888.00 2016-03-12 01:20:19.912 072 16320.40 187.34 51070.32 88888.00 2016-03-12 01:20:20.412 072 16320.40 187.30 51070.35 88888.00 2016-03-12 01:20:20.912 072 16320.38 187.31 51070.34 88888.00 2016-03-12 01:20:21.412 072 16320.36 187.30 51070.33 88888.00 2016-03-12 01:20:21.912 072 16320.31 187.31 51070.30 88888.00 2016-03-12 01:20:22.412 072 16320.27 187.29 51070.38 88888.00 2016-03-12 01:20:22.912 072 16320.32 187.29 51070.38 88888.00 2016-03-12 01:20:23.412 072 16320.35 187.29 51070.38 88888.00 2016-03-12 01:20:23.912 072 16320.32 187.34 51070.39 88888.00 2016-03-12 01:20:24.412 072 16320.32 187.39 51070.38 88888.00 2016-03-12 01:20:24.912 072 16320.32 187.37 51070.41 88888.00 2016-03-12 01:20:25.412 072 16320.32 187.35 51070.38 88888.00 2016-03-12 01:20:25.912 072 16320.25 187.33 51070.38 88888.00 2016-03-12 01:20:26.413 072 16320.22 187.34 51070.35 88888.00 2016-03-12 01:20:26.913 072 16320.23 187.34 51070.36 88888.00 2016-03-12 01:20:27.413 072 16320.25 187.37 51070.41 88888.00 2016-03-12 01:20:27.913 072 16320.27 187.38 51070.44 88888.00 2016-03-12 01:20:28.413 072 16320.25 187.42 51070.42 88888.00 2016-03-12 01:20:28.913 072 16320.30 187.41 51070.42 88888.00 2016-03-12 01:20:29.413 072 16320.25 187.36 51070.45 88888.00 2016-03-12 01:20:29.913 072 16320.27 187.42 51070.40 88888.00 2016-03-12 01:20:30.413 072 16320.29 187.44 51070.36 88888.00 2016-03-12 01:20:30.913 072 16320.29 187.48 51070.38 88888.00 2016-03-12 01:20:31.413 072 16320.25 187.53 51070.34 88888.00 2016-03-12 01:20:31.913 072 16320.27 187.52 51070.33 88888.00 2016-03-12 01:20:32.413 072 16320.26 187.52 51070.38 88888.00 2016-03-12 01:20:32.913 072 16320.20 187.50 51070.48 88888.00 2016-03-12 01:20:33.413 072 16320.19 187.47 51070.49 88888.00 2016-03-12 01:20:33.913 072 16320.22 187.46 51070.47 88888.00 2016-03-12 01:20:34.413 072 16320.25 187.48 51070.44 88888.00 2016-03-12 01:20:34.913 072 16320.25 187.48 51070.45 88888.00 2016-03-12 01:20:35.413 072 16320.27 187.56 51070.48 88888.00 2016-03-12 01:20:35.913 072 16320.20 187.54 51070.52 88888.00 2016-03-12 01:20:36.413 072 16320.20 187.60 51070.53 88888.00 2016-03-12 01:20:36.913 072 16320.25 187.56 51070.45 88888.00 2016-03-12 01:20:37.413 072 16320.21 187.50 51070.48 88888.00 2016-03-12 01:20:37.913 072 16320.17 187.52 51070.53 88888.00 2016-03-12 01:20:38.413 072 16320.17 187.51 51070.56 88888.00 2016-03-12 01:20:38.913 072 16320.19 187.52 51070.56 88888.00 2016-03-12 01:20:39.413 072 16320.18 187.54 51070.53 88888.00 2016-03-12 01:20:39.913 072 16320.17 187.54 51070.47 88888.00 2016-03-12 01:20:40.413 072 16320.20 187.53 51070.48 88888.00 2016-03-12 01:20:40.913 072 16320.20 187.59 51070.48 88888.00 2016-03-12 01:20:41.413 072 16320.19 187.59 51070.54 88888.00 2016-03-12 01:20:41.913 072 16320.21 187.57 51070.53 88888.00 2016-03-12 01:20:42.413 072 16320.22 187.57 51070.54 88888.00 2016-03-12 01:20:42.913 072 16320.21 187.54 51070.51 88888.00 2016-03-12 01:20:43.413 072 16320.17 187.56 51070.49 88888.00 2016-03-12 01:20:43.913 072 16320.19 187.56 51070.47 88888.00 2016-03-12 01:20:44.413 072 16320.22 187.59 51070.52 88888.00 2016-03-12 01:20:44.913 072 16320.19 187.60 51070.54 88888.00 2016-03-12 01:20:45.413 072 16320.20 187.61 51070.52 88888.00 2016-03-12 01:20:45.913 072 16320.25 187.61 51070.48 88888.00 2016-03-12 01:20:46.413 072 16320.26 187.60 51070.50 88888.00 2016-03-12 01:20:46.913 072 16320.25 187.60 51070.51 88888.00 2016-03-12 01:20:47.413 072 16320.22 187.60 51070.51 88888.00 2016-03-12 01:20:47.913 072 16320.23 187.60 51070.52 88888.00 2016-03-12 01:20:48.413 072 16320.21 187.60 51070.54 88888.00 2016-03-12 01:20:48.913 072 16320.21 187.55 51070.54 88888.00 2016-03-12 01:20:49.413 072 16320.22 187.56 51070.53 88888.00 2016-03-12 01:20:49.913 072 16320.25 187.54 51070.57 88888.00 2016-03-12 01:20:50.413 072 16320.22 187.53 51070.59 88888.00 2016-03-12 01:20:50.913 072 16320.20 187.52 51070.56 88888.00 2016-03-12 01:20:51.413 072 16320.21 187.56 51070.52 88888.00 2016-03-12 01:20:51.913 072 16320.27 187.61 51070.56 88888.00 2016-03-12 01:20:52.413 072 16320.25 187.59 51070.57 88888.00 2016-03-12 01:20:52.913 072 16320.22 187.54 51070.61 88888.00 2016-03-12 01:20:53.413 072 16320.18 187.55 51070.62 88888.00 2016-03-12 01:20:53.913 072 16320.14 187.57 51070.60 88888.00 2016-03-12 01:20:54.413 072 16320.12 187.53 51070.60 88888.00 2016-03-12 01:20:54.913 072 16320.16 187.48 51070.63 88888.00 2016-03-12 01:20:55.413 072 16320.16 187.53 51070.63 88888.00 2016-03-12 01:20:55.913 072 16320.14 187.53 51070.60 88888.00 2016-03-12 01:20:56.404 072 16320.14 187.48 51070.61 88888.00 2016-03-12 01:20:56.904 072 16320.18 187.44 51070.62 88888.00 2016-03-12 01:20:57.404 072 16320.17 187.44 51070.59 88888.00 2016-03-12 01:20:57.904 072 16320.17 187.47 51070.64 88888.00 2016-03-12 01:20:58.404 072 16320.17 187.48 51070.73 88888.00 2016-03-12 01:20:58.904 072 16320.17 187.44 51070.69 88888.00 2016-03-12 01:20:59.404 072 16320.19 187.42 51070.67 88888.00 2016-03-12 01:20:59.904 072 16320.19 187.43 51070.64 88888.00 2016-03-12 01:21:00.404 072 16320.18 187.43 51070.64 88888.00 2016-03-12 01:21:00.904 072 16320.16 187.37 51070.61 88888.00 2016-03-12 01:21:01.404 072 16320.13 187.37 51070.59 88888.00 2016-03-12 01:21:01.904 072 16320.12 187.42 51070.62 88888.00 2016-03-12 01:21:02.404 072 16320.14 187.47 51070.61 88888.00 2016-03-12 01:21:02.904 072 16320.16 187.45 51070.69 88888.00 2016-03-12 01:21:03.404 072 16320.18 187.46 51070.67 88888.00 2016-03-12 01:21:03.904 072 16320.13 187.42 51070.62 88888.00 2016-03-12 01:21:04.404 072 16320.12 187.38 51070.63 88888.00 2016-03-12 01:21:04.904 072 16320.16 187.36 51070.62 88888.00 2016-03-12 01:21:05.404 072 16320.13 187.35 51070.61 88888.00 2016-03-12 01:21:05.904 072 16320.12 187.39 51070.61 88888.00 2016-03-12 01:21:06.404 072 16320.12 187.36 51070.59 88888.00 2016-03-12 01:21:06.904 072 16320.14 187.36 51070.56 88888.00 2016-03-12 01:21:07.404 072 16320.19 187.39 51070.63 88888.00 2016-03-12 01:21:07.904 072 16320.16 187.36 51070.63 88888.00 2016-03-12 01:21:08.404 072 16320.17 187.35 51070.63 88888.00 2016-03-12 01:21:08.904 072 16320.16 187.35 51070.59 88888.00 2016-03-12 01:21:09.404 072 16320.14 187.36 51070.59 88888.00 2016-03-12 01:21:09.904 072 16320.09 187.42 51070.57 88888.00 2016-03-12 01:21:10.404 072 16320.05 187.45 51070.62 88888.00 2016-03-12 01:21:10.904 072 16320.09 187.39 51070.64 88888.00 2016-03-12 01:21:11.404 072 16320.08 187.35 51070.64 88888.00 2016-03-12 01:21:11.904 072 16320.03 187.35 51070.66 88888.00 2016-03-12 01:21:12.404 072 16320.04 187.28 51070.60 88888.00 2016-03-12 01:21:12.904 072 16320.01 187.28 51070.54 88888.00 2016-03-12 01:21:13.404 072 16320.00 187.28 51070.51 88888.00 2016-03-12 01:21:13.904 072 16320.02 187.28 51070.59 88888.00 2016-03-12 01:21:14.404 072 16319.96 187.31 51070.62 88888.00 2016-03-12 01:21:14.904 072 16319.95 187.30 51070.62 88888.00 2016-03-12 01:21:15.404 072 16319.96 187.27 51070.62 88888.00 2016-03-12 01:21:15.904 072 16319.93 187.26 51070.67 88888.00 2016-03-12 01:21:16.404 072 16319.99 187.26 51070.68 88888.00 2016-03-12 01:21:16.904 072 16319.94 187.26 51070.66 88888.00 2016-03-12 01:21:17.404 072 16319.92 187.27 51070.59 88888.00 2016-03-12 01:21:17.904 072 16319.88 187.28 51070.56 88888.00 2016-03-12 01:21:18.404 072 16319.91 187.22 51070.51 88888.00 2016-03-12 01:21:18.904 072 16319.90 187.15 51070.53 88888.00 2016-03-12 01:21:19.404 072 16319.87 187.12 51070.54 88888.00 2016-03-12 01:21:19.904 072 16319.90 187.13 51070.58 88888.00 2016-03-12 01:21:20.404 072 16319.92 187.16 51070.56 88888.00 2016-03-12 01:21:20.904 072 16319.88 187.15 51070.58 88888.00 2016-03-12 01:21:21.404 072 16319.87 187.16 51070.56 88888.00 2016-03-12 01:21:21.904 072 16319.88 187.16 51070.57 88888.00 2016-03-12 01:21:22.404 072 16319.86 187.16 51070.62 88888.00 2016-03-12 01:21:22.904 072 16319.81 187.12 51070.68 88888.00 2016-03-12 01:21:23.404 072 16319.77 187.11 51070.68 88888.00 2016-03-12 01:21:23.904 072 16319.81 187.10 51070.64 88888.00 2016-03-12 01:21:24.404 072 16319.82 187.11 51070.59 88888.00 2016-03-12 01:21:24.904 072 16319.83 187.17 51070.57 88888.00 2016-03-12 01:21:25.404 072 16319.84 187.20 51070.54 88888.00 2016-03-12 01:21:25.904 072 16319.84 187.19 51070.58 88888.00 2016-03-12 01:21:26.404 072 16319.81 187.19 51070.60 88888.00 2016-03-12 01:21:26.904 072 16319.75 187.21 51070.59 88888.00 2016-03-12 01:21:27.404 072 16319.76 187.20 51070.59 88888.00 2016-03-12 01:21:27.904 072 16319.76 187.25 51070.57 88888.00 2016-03-12 01:21:28.404 072 16319.76 187.28 51070.58 88888.00 2016-03-12 01:21:28.904 072 16319.73 187.24 51070.66 88888.00 2016-03-12 01:21:29.404 072 16319.69 187.24 51070.73 88888.00 2016-03-12 01:21:29.904 072 16319.68 187.25 51070.69 88888.00 2016-03-12 01:21:30.404 072 16319.68 187.30 51070.66 88888.00 2016-03-12 01:21:30.904 072 16319.72 187.22 51070.62 88888.00 2016-03-12 01:21:31.405 072 16319.73 187.21 51070.66 88888.00 2016-03-12 01:21:31.905 072 16319.73 187.18 51070.57 88888.00 2016-03-12 01:21:32.405 072 16319.69 187.19 51070.52 88888.00 2016-03-12 01:21:32.905 072 16319.68 187.28 51070.53 88888.00 2016-03-12 01:21:33.405 072 16319.69 187.31 51070.52 88888.00 2016-03-12 01:21:33.905 072 16319.72 187.30 51070.59 88888.00 2016-03-12 01:21:34.405 072 16319.74 187.31 51070.57 88888.00 2016-03-12 01:21:34.905 072 16319.72 187.31 51070.51 88888.00 2016-03-12 01:21:35.405 072 16319.68 187.34 51070.52 88888.00 2016-03-12 01:21:35.905 072 16319.65 187.33 51070.51 88888.00 2016-03-12 01:21:36.405 072 16319.64 187.35 51070.51 88888.00 2016-03-12 01:21:36.905 072 16319.63 187.36 51070.53 88888.00 2016-03-12 01:21:37.405 072 16319.57 187.34 51070.52 88888.00 2016-03-12 01:21:37.905 072 16319.59 187.39 51070.51 88888.00 2016-03-12 01:21:38.405 072 16319.59 187.44 51070.56 88888.00 2016-03-12 01:21:38.905 072 16319.61 187.42 51070.49 88888.00 2016-03-12 01:21:39.405 072 16319.58 187.43 51070.48 88888.00 2016-03-12 01:21:39.905 072 16319.57 187.46 51070.54 88888.00 2016-03-12 01:21:40.405 072 16319.57 187.42 51070.56 88888.00 2016-03-12 01:21:40.905 072 16319.56 187.38 51070.60 88888.00 2016-03-12 01:21:41.405 072 16319.49 187.41 51070.68 88888.00 2016-03-12 01:21:41.905 072 16319.50 187.43 51070.64 88888.00 2016-03-12 01:21:42.405 072 16319.55 187.43 51070.68 88888.00 2016-03-12 01:21:42.905 072 16319.55 187.44 51070.63 88888.00 2016-03-12 01:21:43.405 072 16319.56 187.45 51070.59 88888.00 2016-03-12 01:21:43.905 072 16319.58 187.47 51070.58 88888.00 2016-03-12 01:21:44.405 072 16319.54 187.47 51070.58 88888.00 2016-03-12 01:21:44.905 072 16319.55 187.51 51070.57 88888.00 2016-03-12 01:21:45.405 072 16319.54 187.55 51070.56 88888.00 2016-03-12 01:21:45.905 072 16319.55 187.52 51070.57 88888.00 2016-03-12 01:21:46.405 072 16319.56 187.54 51070.56 88888.00 2016-03-12 01:21:46.905 072 16319.52 187.60 51070.56 88888.00 2016-03-12 01:21:47.405 072 16319.52 187.59 51070.58 88888.00 2016-03-12 01:21:47.905 072 16319.54 187.61 51070.54 88888.00 2016-03-12 01:21:48.405 072 16319.50 187.63 51070.53 88888.00 2016-03-12 01:21:48.905 072 16319.54 187.65 51070.54 88888.00 2016-03-12 01:21:49.405 072 16319.54 187.65 51070.58 88888.00 2016-03-12 01:21:49.905 072 16319.52 187.63 51070.57 88888.00 2016-03-12 01:21:50.405 072 16319.49 187.65 51070.60 88888.00 2016-03-12 01:21:50.905 072 16319.47 187.65 51070.58 88888.00 2016-03-12 01:21:51.405 072 16319.49 187.70 51070.56 88888.00 2016-03-12 01:21:51.905 072 16319.51 187.72 51070.62 88888.00 2016-03-12 01:21:52.405 072 16319.54 187.74 51070.62 88888.00 2016-03-12 01:21:52.905 072 16319.49 187.70 51070.61 88888.00 2016-03-12 01:21:53.405 072 16319.51 187.71 51070.59 88888.00 2016-03-12 01:21:53.905 072 16319.55 187.74 51070.64 88888.00 2016-03-12 01:21:54.405 072 16319.55 187.76 51070.69 88888.00 2016-03-12 01:21:54.905 072 16319.56 187.72 51070.63 88888.00 2016-03-12 01:21:55.405 072 16319.56 187.72 51070.60 88888.00 2016-03-12 01:21:55.905 072 16319.61 187.78 51070.63 88888.00 2016-03-12 01:21:56.405 072 16319.64 187.85 51070.63 88888.00 2016-03-12 01:21:56.905 072 16319.60 187.83 51070.64 88888.00 2016-03-12 01:21:57.405 072 16319.61 187.87 51070.62 88888.00 2016-03-12 01:21:57.905 072 16319.59 187.88 51070.59 88888.00 2016-03-12 01:21:58.405 072 16319.64 187.88 51070.68 88888.00 2016-03-12 01:21:58.905 072 16319.64 187.90 51070.72 88888.00 2016-03-12 01:21:59.405 072 16319.63 187.89 51070.64 88888.00 2016-03-12 01:21:59.905 072 16319.61 187.89 51070.62 88888.00 2016-03-12 01:22:00.405 072 16319.61 187.94 51070.64 88888.00 2016-03-12 01:22:00.905 072 16319.64 187.96 51070.62 88888.00 2016-03-12 01:22:01.406 072 16319.65 187.97 51070.63 88888.00 2016-03-12 01:22:01.906 072 16319.61 187.97 51070.69 88888.00 2016-03-12 01:22:02.406 072 16319.61 187.99 51070.75 88888.00 2016-03-12 01:22:02.906 072 16319.64 188.00 51070.72 88888.00 2016-03-12 01:22:03.406 072 16319.65 188.02 51070.67 88888.00 2016-03-12 01:22:03.906 072 16319.65 188.07 51070.68 88888.00 2016-03-12 01:22:04.406 072 16319.67 188.09 51070.68 88888.00 2016-03-12 01:22:04.906 072 16319.65 188.08 51070.69 88888.00 2016-03-12 01:22:05.406 072 16319.64 188.09 51070.67 88888.00 2016-03-12 01:22:05.906 072 16319.66 188.15 51070.71 88888.00 2016-03-12 01:22:06.406 072 16319.69 188.20 51070.72 88888.00 2016-03-12 01:22:06.906 072 16319.70 188.16 51070.69 88888.00 2016-03-12 01:22:07.406 072 16319.74 188.20 51070.69 88888.00 2016-03-12 01:22:07.906 072 16319.74 188.20 51070.68 88888.00 2016-03-12 01:22:08.406 072 16319.73 188.23 51070.69 88888.00 2016-03-12 01:22:08.906 072 16319.72 188.24 51070.75 88888.00 2016-03-12 01:22:09.406 072 16319.70 188.25 51070.80 88888.00 2016-03-12 01:22:09.906 072 16319.74 188.25 51070.76 88888.00 2016-03-12 01:22:10.406 072 16319.74 188.26 51070.75 88888.00 2016-03-12 01:22:10.906 072 16319.73 188.26 51070.81 88888.00 2016-03-12 01:22:11.406 072 16319.70 188.30 51070.84 88888.00 2016-03-12 01:22:11.906 072 16319.74 188.30 51070.78 88888.00 2016-03-12 01:22:12.406 072 16319.76 188.31 51070.76 88888.00 2016-03-12 01:22:12.906 072 16319.76 188.31 51070.76 88888.00 2016-03-12 01:22:13.406 072 16319.77 188.28 51070.77 88888.00 2016-03-12 01:22:13.906 072 16319.76 188.28 51070.82 88888.00 2016-03-12 01:22:14.406 072 16319.73 188.34 51070.81 88888.00 2016-03-12 01:22:14.906 072 16319.81 188.39 51070.77 88888.00 2016-03-12 01:22:15.406 072 16319.85 188.38 51070.76 88888.00 2016-03-12 01:22:15.906 072 16319.78 188.35 51070.76 88888.00 2016-03-12 01:22:16.406 072 16319.75 188.33 51070.71 88888.00 2016-03-12 01:22:16.906 072 16319.75 188.32 51070.72 88888.00 2016-03-12 01:22:17.406 072 16319.73 188.37 51070.73 88888.00 2016-03-12 01:22:17.906 072 16319.74 188.35 51070.77 88888.00 2016-03-12 01:22:18.406 072 16319.74 188.34 51070.73 88888.00 2016-03-12 01:22:18.906 072 16319.67 188.38 51070.71 88888.00 2016-03-12 01:22:19.406 072 16319.69 188.41 51070.76 88888.00 2016-03-12 01:22:19.906 072 16319.76 188.43 51070.73 88888.00 2016-03-12 01:22:20.406 072 16319.77 188.42 51070.73 88888.00 2016-03-12 01:22:20.906 072 16319.82 188.42 51070.70 88888.00 2016-03-12 01:22:21.406 072 16319.83 188.43 51070.68 88888.00 2016-03-12 01:22:21.906 072 16319.81 188.42 51070.67 88888.00 2016-03-12 01:22:22.406 072 16319.82 188.52 51070.70 88888.00 2016-03-12 01:22:22.906 072 16319.81 188.54 51070.69 88888.00 2016-03-12 01:22:23.406 072 16319.82 188.50 51070.72 88888.00 2016-03-12 01:22:23.906 072 16319.84 188.49 51070.72 88888.00 2016-03-12 01:22:24.406 072 16319.82 188.50 51070.67 88888.00 2016-03-12 01:22:24.906 072 16319.79 188.49 51070.64 88888.00 2016-03-12 01:22:25.406 072 16319.84 188.49 51070.70 88888.00 2016-03-12 01:22:25.906 072 16319.83 188.48 51070.76 88888.00 2016-03-12 01:22:26.406 072 16319.82 188.50 51070.77 88888.00 2016-03-12 01:22:26.906 072 16319.82 188.52 51070.76 88888.00 2016-03-12 01:22:27.406 072 16319.78 188.52 51070.76 88888.00 2016-03-12 01:22:27.906 072 16319.83 188.56 51070.75 88888.00 2016-03-12 01:22:28.406 072 16319.90 188.54 51070.70 88888.00 2016-03-12 01:22:28.906 072 16319.90 188.55 51070.72 88888.00 2016-03-12 01:22:29.406 072 16319.88 188.58 51070.75 88888.00 2016-03-12 01:22:29.906 072 16319.88 188.60 51070.77 88888.00 2016-03-12 01:22:30.406 072 16319.90 188.63 51070.80 88888.00 2016-03-12 01:22:30.906 072 16319.85 188.66 51070.77 88888.00 2016-03-12 01:22:31.407 072 16319.85 188.68 51070.77 88888.00 2016-03-12 01:22:31.907 072 16319.90 188.68 51070.78 88888.00 2016-03-12 01:22:32.407 072 16319.90 188.61 51070.77 88888.00 2016-03-12 01:22:32.907 072 16319.92 188.63 51070.78 88888.00 2016-03-12 01:22:33.407 072 16319.93 188.66 51070.82 88888.00 2016-03-12 01:22:33.907 072 16319.90 188.66 51070.82 88888.00 2016-03-12 01:22:34.407 072 16319.88 188.70 51070.84 88888.00 2016-03-12 01:22:34.907 072 16319.90 188.67 51070.88 88888.00 2016-03-12 01:22:35.407 072 16319.95 188.60 51070.91 88888.00 2016-03-12 01:22:35.907 072 16319.94 188.63 51070.86 88888.00 2016-03-12 01:22:36.407 072 16319.93 188.63 51070.87 88888.00 2016-03-12 01:22:36.907 072 16319.97 188.58 51070.89 88888.00 2016-03-12 01:22:37.407 072 16320.00 188.56 51070.86 88888.00 2016-03-12 01:22:37.907 072 16319.99 188.63 51070.85 88888.00 2016-03-12 01:22:38.407 072 16319.99 188.66 51070.85 88888.00 2016-03-12 01:22:38.907 072 16319.99 188.63 51070.82 88888.00 2016-03-12 01:22:39.407 072 16320.01 188.60 51070.82 88888.00 2016-03-12 01:22:39.907 072 16320.03 188.66 51070.80 88888.00 2016-03-12 01:22:40.407 072 16320.01 188.67 51070.77 88888.00 2016-03-12 01:22:40.907 072 16319.99 188.68 51070.75 88888.00 2016-03-12 01:22:41.407 072 16319.97 188.67 51070.77 88888.00 2016-03-12 01:22:41.907 072 16319.97 188.65 51070.76 88888.00 2016-03-12 01:22:42.407 072 16319.94 188.61 51070.76 88888.00 2016-03-12 01:22:42.907 072 16319.96 188.61 51070.71 88888.00 2016-03-12 01:22:43.407 072 16319.99 188.61 51070.79 88888.00 2016-03-12 01:22:43.907 072 16319.97 188.56 51070.77 88888.00 2016-03-12 01:22:44.407 072 16319.99 188.57 51070.72 88888.00 2016-03-12 01:22:44.907 072 16319.96 188.60 51070.70 88888.00 2016-03-12 01:22:45.407 072 16319.94 188.60 51070.76 88888.00 2016-03-12 01:22:45.907 072 16319.93 188.61 51070.71 88888.00 2016-03-12 01:22:46.407 072 16319.92 188.59 51070.73 88888.00 2016-03-12 01:22:46.907 072 16319.93 188.59 51070.68 88888.00 2016-03-12 01:22:47.407 072 16319.95 188.60 51070.69 88888.00 2016-03-12 01:22:47.907 072 16319.94 188.56 51070.70 88888.00 2016-03-12 01:22:48.407 072 16319.91 188.50 51070.69 88888.00 2016-03-12 01:22:48.907 072 16319.92 188.50 51070.70 88888.00 2016-03-12 01:22:49.407 072 16319.92 188.49 51070.71 88888.00 2016-03-12 01:22:49.907 072 16319.95 188.44 51070.72 88888.00 2016-03-12 01:22:50.407 072 16319.99 188.43 51070.68 88888.00 2016-03-12 01:22:50.907 072 16319.96 188.46 51070.67 88888.00 2016-03-12 01:22:51.407 072 16319.95 188.43 51070.64 88888.00 2016-03-12 01:22:51.907 072 16319.95 188.50 51070.63 88888.00 2016-03-12 01:22:52.407 072 16319.95 188.46 51070.62 88888.00 2016-03-12 01:22:52.907 072 16319.97 188.41 51070.63 88888.00 2016-03-12 01:22:53.407 072 16319.99 188.43 51070.72 88888.00 2016-03-12 01:22:53.907 072 16319.92 188.40 51070.77 88888.00 2016-03-12 01:22:54.407 072 16319.94 188.37 51070.73 88888.00 2016-03-12 01:22:54.907 072 16319.96 188.41 51070.73 88888.00 2016-03-12 01:22:55.407 072 16319.88 188.44 51070.70 88888.00 2016-03-12 01:22:55.907 072 16319.84 188.46 51070.69 88888.00 2016-03-12 01:22:56.407 072 16319.85 188.43 51070.76 88888.00 2016-03-12 01:22:56.907 072 16319.85 188.47 51070.80 88888.00 2016-03-12 01:22:57.407 072 16319.84 188.48 51070.72 88888.00 2016-03-12 01:22:57.907 072 16319.90 188.49 51070.78 88888.00 2016-03-12 01:22:58.407 072 16319.90 188.48 51070.82 88888.00 2016-03-12 01:22:58.907 072 16319.90 188.50 51070.80 88888.00 2016-03-12 01:22:59.407 072 16319.90 188.51 51070.78 88888.00 2016-03-12 01:22:59.907 072 16319.87 188.46 51070.82 88888.00 2016-03-12 01:23:00.407 072 16319.86 188.41 51070.79 88888.00 2016-03-12 01:23:00.907 072 16319.86 188.41 51070.81 88888.00 2016-03-12 01:23:01.408 072 16319.88 188.41 51070.79 88888.00 2016-03-12 01:23:01.908 072 16319.90 188.41 51070.73 88888.00 2016-03-12 01:23:02.408 072 16319.91 188.41 51070.81 88888.00 2016-03-12 01:23:02.908 072 16319.90 188.39 51070.79 88888.00 2016-03-12 01:23:03.408 072 16319.92 188.38 51070.78 88888.00 2016-03-12 01:23:03.908 072 16319.92 188.37 51070.82 88888.00 2016-03-12 01:23:04.408 072 16319.93 188.39 51070.84 88888.00 2016-03-12 01:23:04.908 072 16319.91 188.43 51070.77 88888.00 2016-03-12 01:23:05.408 072 16319.92 188.39 51070.75 88888.00 2016-03-12 01:23:05.908 072 16319.94 188.37 51070.75 88888.00 2016-03-12 01:23:06.408 072 16319.95 188.35 51070.76 88888.00 2016-03-12 01:23:06.908 072 16319.97 188.32 51070.72 88888.00 2016-03-12 01:23:07.408 072 16319.99 188.30 51070.70 88888.00 2016-03-12 01:23:07.908 072 16320.00 188.32 51070.70 88888.00 2016-03-12 01:23:08.408 072 16319.99 188.33 51070.69 88888.00 2016-03-12 01:23:08.908 072 16319.99 188.35 51070.71 88888.00 2016-03-12 01:23:09.408 072 16320.02 188.35 51070.79 88888.00 2016-03-12 01:23:09.908 072 16319.97 188.35 51070.75 88888.00 2016-03-12 01:23:10.408 072 16319.95 188.32 51070.73 88888.00 2016-03-12 01:23:10.908 072 16319.96 188.31 51070.70 88888.00 2016-03-12 01:23:11.408 072 16320.02 188.33 51070.70 88888.00 2016-03-12 01:23:11.908 072 16320.04 188.34 51070.71 88888.00 2016-03-12 01:23:12.408 072 16320.03 188.30 51070.73 88888.00 2016-03-12 01:23:12.908 072 16320.07 188.31 51070.76 88888.00 2016-03-12 01:23:13.408 072 16320.08 188.33 51070.80 88888.00 2016-03-12 01:23:13.908 072 16320.04 188.29 51070.79 88888.00 2016-03-12 01:23:14.408 072 16320.02 188.23 51070.80 88888.00 2016-03-12 01:23:14.908 072 16320.01 188.21 51070.77 88888.00 2016-03-12 01:23:15.408 072 16320.01 188.22 51070.72 88888.00 2016-03-12 01:23:15.908 072 16320.02 188.17 51070.73 88888.00 2016-03-12 01:23:16.408 072 16320.03 188.20 51070.73 88888.00 2016-03-12 01:23:16.908 072 16320.05 188.24 51070.66 88888.00 2016-03-12 01:23:17.408 072 16320.08 188.20 51070.66 88888.00 2016-03-12 01:23:17.908 072 16320.04 188.15 51070.72 88888.00 2016-03-12 01:23:18.408 072 16320.07 188.09 51070.77 88888.00 2016-03-12 01:23:18.908 072 16320.11 188.08 51070.75 88888.00 2016-03-12 01:23:19.408 072 16320.12 188.11 51070.71 88888.00 2016-03-12 01:23:19.908 072 16320.11 188.15 51070.68 88888.00 2016-03-12 01:23:20.408 072 16320.08 188.11 51070.68 88888.00 2016-03-12 01:23:20.908 072 16320.07 188.13 51070.69 88888.00 2016-03-12 01:23:21.408 072 16320.07 188.16 51070.79 88888.00 2016-03-12 01:23:21.908 072 16320.05 188.13 51070.80 88888.00 2016-03-12 01:23:22.408 072 16320.09 188.07 51070.73 88888.00 2016-03-12 01:23:22.908 072 16320.07 188.06 51070.72 88888.00 2016-03-12 01:23:23.408 072 16320.08 188.05 51070.71 88888.00 2016-03-12 01:23:23.908 072 16320.08 188.07 51070.72 88888.00 2016-03-12 01:23:24.408 072 16320.10 188.08 51070.71 88888.00 2016-03-12 01:23:24.908 072 16320.13 188.09 51070.70 88888.00 2016-03-12 01:23:25.408 072 16320.16 188.06 51070.73 88888.00 2016-03-12 01:23:25.908 072 16320.17 188.09 51070.79 88888.00 2016-03-12 01:23:26.408 072 16320.18 188.09 51070.77 88888.00 2016-03-12 01:23:26.908 072 16320.16 188.11 51070.72 88888.00 2016-03-12 01:23:27.408 072 16320.16 188.12 51070.68 88888.00 2016-03-12 01:23:27.908 072 16320.19 188.09 51070.75 88888.00 2016-03-12 01:23:28.408 072 16320.18 188.07 51070.77 88888.00 2016-03-12 01:23:28.908 072 16320.18 188.05 51070.72 88888.00 2016-03-12 01:23:29.408 072 16320.19 187.99 51070.72 88888.00 2016-03-12 01:23:29.908 072 16320.20 188.04 51070.71 88888.00 2016-03-12 01:23:30.408 072 16320.14 188.06 51070.72 88888.00 2016-03-12 01:23:30.908 072 16320.12 188.07 51070.73 88888.00 2016-03-12 01:23:31.408 072 16320.10 188.05 51070.71 88888.00 2016-03-12 01:23:31.908 072 16320.18 188.03 51070.70 88888.00 2016-03-12 01:23:32.408 072 16320.22 188.02 51070.76 88888.00 2016-03-12 01:23:32.908 072 16320.21 188.06 51070.70 88888.00 2016-03-12 01:23:33.408 072 16320.21 188.04 51070.72 88888.00 2016-03-12 01:23:33.908 072 16320.21 188.07 51070.72 88888.00 2016-03-12 01:23:34.408 072 16320.23 188.11 51070.73 88888.00 2016-03-12 01:23:34.908 072 16320.26 188.08 51070.76 88888.00 2016-03-12 01:23:35.408 072 16320.21 188.06 51070.75 88888.00 2016-03-12 01:23:35.908 072 16320.20 188.05 51070.76 88888.00 2016-03-12 01:23:36.409 072 16320.19 188.03 51070.75 88888.00 2016-03-12 01:23:36.909 072 16320.17 188.02 51070.76 88888.00 2016-03-12 01:23:37.409 072 16320.17 188.06 51070.80 88888.00 2016-03-12 01:23:37.909 072 16320.14 188.06 51070.85 88888.00 2016-03-12 01:23:38.409 072 16320.17 188.03 51070.85 88888.00 2016-03-12 01:23:38.909 072 16320.21 188.03 51070.81 88888.00 2016-03-12 01:23:39.409 072 16320.25 188.04 51070.78 88888.00 2016-03-12 01:23:39.909 072 16320.27 188.06 51070.72 88888.00 2016-03-12 01:23:40.409 072 16320.26 188.05 51070.67 88888.00 2016-03-12 01:23:40.909 072 16320.25 188.07 51070.71 88888.00 2016-03-12 01:23:41.409 072 16320.26 188.13 51070.75 88888.00 2016-03-12 01:23:41.909 072 16320.29 188.15 51070.81 88888.00 2016-03-12 01:23:42.409 072 16320.31 188.14 51070.77 88888.00 2016-03-12 01:23:42.909 072 16320.30 188.09 51070.73 88888.00 2016-03-12 01:23:43.409 072 16320.26 188.13 51070.73 88888.00 2016-03-12 01:23:43.909 072 16320.28 188.16 51070.81 88888.00 2016-03-12 01:23:44.409 072 16320.29 188.21 51070.85 88888.00 2016-03-12 01:23:44.909 072 16320.32 188.25 51070.84 88888.00 2016-03-12 01:23:45.409 072 16320.28 188.22 51070.79 88888.00 2016-03-12 01:23:45.909 072 16320.34 188.25 51070.85 88888.00 2016-03-12 01:23:46.409 072 16320.37 188.32 51070.91 88888.00 2016-03-12 01:23:46.909 072 16320.39 188.34 51070.98 88888.00 2016-03-12 01:23:47.409 072 16320.40 188.38 51071.05 88888.00 2016-03-12 01:23:47.909 072 16320.39 188.40 51071.04 88888.00 2016-03-12 01:23:48.409 072 16320.41 188.42 51071.00 88888.00 2016-03-12 01:23:48.909 072 16320.39 188.43 51070.98 88888.00 2016-03-12 01:23:49.409 072 16320.40 188.47 51070.99 88888.00 2016-03-12 01:23:49.909 072 16320.46 188.51 51071.00 88888.00 2016-03-12 01:23:50.409 072 16320.51 188.50 51070.98 88888.00 2016-03-12 01:23:50.909 072 16320.51 188.50 51071.04 88888.00 2016-03-12 01:23:51.409 072 16320.49 188.52 51071.03 88888.00 2016-03-12 01:23:51.909 072 16320.52 188.57 51070.97 88888.00 2016-03-12 01:23:52.409 072 16320.56 188.57 51070.95 88888.00 2016-03-12 01:23:52.909 072 16320.58 188.59 51070.97 88888.00 2016-03-12 01:23:53.409 072 16320.57 188.67 51071.00 88888.00 2016-03-12 01:23:53.909 072 16320.55 188.69 51071.03 88888.00 2016-03-12 01:23:54.409 072 16320.55 188.65 51071.04 88888.00 2016-03-12 01:23:54.909 072 16320.56 188.60 51071.07 88888.00 2016-03-12 01:23:55.409 072 16320.61 188.60 51071.09 88888.00 2016-03-12 01:23:55.909 072 16320.60 188.60 51071.07 88888.00 2016-03-12 01:23:56.409 072 16320.62 188.67 51071.05 88888.00 2016-03-12 01:23:56.909 072 16320.62 188.74 51071.03 88888.00 2016-03-12 01:23:57.409 072 16320.62 188.75 51070.95 88888.00 2016-03-12 01:23:57.909 072 16320.58 188.78 51070.93 88888.00 2016-03-12 01:23:58.409 072 16320.61 188.83 51070.97 88888.00 2016-03-12 01:23:58.909 072 16320.61 188.84 51071.04 88888.00 2016-03-12 01:23:59.409 072 16320.61 188.84 51071.06 88888.00 2016-03-12 01:23:59.909 072 16320.64 188.85 51071.03 88888.00 2016-03-12 01:24:00.409 072 16320.66 188.91 51071.05 88888.00 2016-03-12 01:24:00.909 072 16320.73 188.94 51071.03 88888.00 2016-03-12 01:24:01.409 072 16320.76 188.93 51071.06 88888.00 2016-03-12 01:24:01.909 072 16320.76 188.87 51071.08 88888.00 2016-03-12 01:24:02.409 072 16320.79 188.91 51071.08 88888.00 2016-03-12 01:24:02.909 072 16320.76 188.96 51071.09 88888.00 2016-03-12 01:24:03.409 072 16320.80 188.93 51071.11 88888.00 2016-03-12 01:24:03.909 072 16320.76 188.96 51071.11 88888.00 2016-03-12 01:24:04.409 072 16320.78 188.99 51071.12 88888.00 2016-03-12 01:24:04.909 072 16320.78 188.99 51071.13 88888.00 2016-03-12 01:24:05.409 072 16320.80 189.03 51071.08 88888.00 2016-03-12 01:24:05.909 072 16320.83 189.07 51071.07 88888.00 2016-03-12 01:24:06.410 072 16320.80 189.08 51071.11 88888.00 2016-03-12 01:24:06.910 072 16320.78 189.10 51071.15 88888.00 2016-03-12 01:24:07.410 072 16320.80 189.12 51071.18 88888.00 2016-03-12 01:24:07.910 072 16320.81 189.15 51071.22 88888.00 2016-03-12 01:24:08.410 072 16320.85 189.16 51071.16 88888.00 2016-03-12 01:24:08.910 072 16320.89 189.16 51071.09 88888.00 2016-03-12 01:24:09.410 072 16320.84 189.20 51071.12 88888.00 2016-03-12 01:24:09.910 072 16320.85 189.19 51071.13 88888.00 2016-03-12 01:24:10.410 072 16320.87 189.20 51071.11 88888.00 2016-03-12 01:24:10.910 072 16320.87 189.22 51071.04 88888.00 2016-03-12 01:24:11.410 072 16320.89 189.24 51071.06 88888.00 2016-03-12 01:24:11.910 072 16320.89 189.25 51071.14 88888.00 2016-03-12 01:24:12.410 072 16320.91 189.24 51071.15 88888.00 2016-03-12 01:24:12.910 072 16320.89 189.29 51071.14 88888.00 2016-03-12 01:24:13.410 072 16320.89 189.30 51071.14 88888.00 2016-03-12 01:24:13.910 072 16320.93 189.34 51071.15 88888.00 2016-03-12 01:24:14.410 072 16320.91 189.35 51071.11 88888.00 2016-03-12 01:24:14.910 072 16320.90 189.30 51071.05 88888.00 2016-03-12 01:24:15.410 072 16320.92 189.21 51071.04 88888.00 2016-03-12 01:24:15.910 072 16320.91 189.24 51071.03 88888.00 2016-03-12 01:24:16.410 072 16320.90 189.26 51071.04 88888.00 2016-03-12 01:24:16.910 072 16320.91 189.22 51071.08 88888.00 2016-03-12 01:24:17.410 072 16320.97 189.24 51071.08 88888.00 2016-03-12 01:24:17.910 072 16320.99 189.31 51071.06 88888.00 2016-03-12 01:24:18.410 072 16320.98 189.34 51071.03 88888.00 2016-03-12 01:24:18.910 072 16320.96 189.35 51071.02 88888.00 2016-03-12 01:24:19.410 072 16320.98 189.37 51071.05 88888.00 2016-03-12 01:24:19.910 072 16321.00 189.38 51071.08 88888.00 2016-03-12 01:24:20.410 072 16321.01 189.37 51071.17 88888.00 2016-03-12 01:24:20.910 072 16321.01 189.42 51071.17 88888.00 2016-03-12 01:24:21.410 072 16321.05 189.43 51071.19 88888.00 2016-03-12 01:24:21.910 072 16321.07 189.39 51071.21 88888.00 2016-03-12 01:24:22.410 072 16321.01 189.37 51071.17 88888.00 2016-03-12 01:24:22.910 072 16321.01 189.37 51071.15 88888.00 2016-03-12 01:24:23.410 072 16321.02 189.40 51071.17 88888.00 2016-03-12 01:24:23.910 072 16321.01 189.40 51071.17 88888.00 2016-03-12 01:24:24.410 072 16321.00 189.36 51071.17 88888.00 2016-03-12 01:24:24.910 072 16321.04 189.36 51071.21 88888.00 2016-03-12 01:24:25.410 072 16321.05 189.38 51071.26 88888.00 2016-03-12 01:24:25.910 072 16321.08 189.42 51071.27 88888.00 2016-03-12 01:24:26.410 072 16321.09 189.39 51071.28 88888.00 2016-03-12 01:24:26.910 072 16321.10 189.35 51071.27 88888.00 2016-03-12 01:24:27.410 072 16321.16 189.35 51071.26 88888.00 2016-03-12 01:24:27.910 072 16321.18 189.42 51071.23 88888.00 2016-03-12 01:24:28.410 072 16321.18 189.35 51071.22 88888.00 2016-03-12 01:24:28.910 072 16321.22 189.36 51071.32 88888.00 2016-03-12 01:24:29.410 072 16321.20 189.36 51071.27 88888.00 2016-03-12 01:24:29.910 072 16321.18 189.39 51071.24 88888.00 2016-03-12 01:24:30.410 072 16321.20 189.45 51071.24 88888.00 2016-03-12 01:24:30.910 072 16321.23 189.40 51071.25 88888.00 2016-03-12 01:24:31.410 072 16321.27 189.38 51071.21 88888.00 2016-03-12 01:24:31.910 072 16321.26 189.37 51071.23 88888.00 2016-03-12 01:24:32.410 072 16321.28 189.37 51071.24 88888.00 2016-03-12 01:24:32.910 072 16321.35 189.42 51071.19 88888.00 2016-03-12 01:24:33.410 072 16321.36 189.48 51071.16 88888.00 2016-03-12 01:24:33.910 072 16321.34 189.45 51071.21 88888.00 2016-03-12 01:24:34.410 072 16321.37 189.39 51071.22 88888.00 2016-03-12 01:24:34.910 072 16321.43 189.35 51071.26 88888.00 2016-03-12 01:24:35.410 072 16321.41 189.35 51071.30 88888.00 2016-03-12 01:24:35.910 072 16321.40 189.31 51071.28 88888.00 2016-03-12 01:24:36.411 072 16321.44 189.34 51071.24 88888.00 2016-03-12 01:24:36.911 072 16321.43 189.36 51071.27 88888.00 2016-03-12 01:24:37.411 072 16321.43 189.36 51071.28 88888.00 2016-03-12 01:24:37.911 072 16321.45 189.40 51071.27 88888.00 2016-03-12 01:24:38.411 072 16321.43 189.44 51071.22 88888.00 2016-03-12 01:24:38.911 072 16321.42 189.46 51071.23 88888.00 2016-03-12 01:24:39.411 072 16321.45 189.44 51071.24 88888.00 2016-03-12 01:24:39.911 072 16321.44 189.43 51071.25 88888.00 2016-03-12 01:24:40.411 072 16321.43 189.40 51071.21 88888.00 2016-03-12 01:24:40.911 072 16321.40 189.37 51071.27 88888.00 2016-03-12 01:24:41.411 072 16321.36 189.37 51071.27 88888.00 2016-03-12 01:24:41.911 072 16321.37 189.43 51071.26 88888.00 2016-03-12 01:24:42.411 072 16321.37 189.47 51071.23 88888.00 2016-03-12 01:24:42.911 072 16321.41 189.44 51071.26 88888.00 2016-03-12 01:24:43.411 072 16321.41 189.46 51071.32 88888.00 2016-03-12 01:24:43.911 072 16321.43 189.44 51071.31 88888.00 2016-03-12 01:24:44.411 072 16321.44 189.40 51071.28 88888.00 2016-03-12 01:24:44.911 072 16321.42 189.42 51071.24 88888.00 2016-03-12 01:24:45.411 072 16321.38 189.42 51071.27 88888.00 2016-03-12 01:24:45.911 072 16321.43 189.40 51071.33 88888.00 2016-03-12 01:24:46.411 072 16321.46 189.34 51071.30 88888.00 2016-03-12 01:24:46.911 072 16321.50 189.36 51071.28 88888.00 2016-03-12 01:24:47.411 072 16321.52 189.36 51071.26 88888.00 2016-03-12 01:24:47.911 072 16321.55 189.33 51071.25 88888.00 2016-03-12 01:24:48.411 072 16321.55 189.31 51071.24 88888.00 2016-03-12 01:24:48.911 072 16321.51 189.36 51071.25 88888.00 2016-03-12 01:24:49.411 072 16321.51 189.35 51071.25 88888.00 2016-03-12 01:24:49.911 072 16321.52 189.34 51071.23 88888.00 2016-03-12 01:24:50.411 072 16321.49 189.35 51071.18 88888.00 2016-03-12 01:24:50.911 072 16321.53 189.30 51071.18 88888.00 2016-03-12 01:24:51.411 072 16321.55 189.29 51071.24 88888.00 2016-03-12 01:24:51.911 072 16321.59 189.27 51071.19 88888.00 2016-03-12 01:24:52.411 072 16321.61 189.21 51071.17 88888.00 2016-03-12 01:24:52.911 072 16321.58 189.22 51071.15 88888.00 2016-03-12 01:24:53.411 072 16321.57 189.25 51071.14 88888.00 2016-03-12 01:24:53.911 072 16321.59 189.20 51071.18 88888.00 2016-03-12 01:24:54.411 072 16321.60 189.20 51071.22 88888.00 2016-03-12 01:24:54.911 072 16321.63 189.18 51071.24 88888.00 2016-03-12 01:24:55.411 072 16321.63 189.18 51071.19 88888.00 2016-03-12 01:24:55.911 072 16321.63 189.24 51071.27 88888.00 2016-03-12 01:24:56.411 072 16321.60 189.24 51071.31 88888.00 2016-03-12 01:24:56.911 072 16321.59 189.21 51071.33 88888.00 2016-03-12 01:24:57.411 072 16321.63 189.22 51071.33 88888.00 2016-03-12 01:24:57.911 072 16321.68 189.17 51071.28 88888.00 2016-03-12 01:24:58.411 072 16321.66 189.17 51071.27 88888.00 2016-03-12 01:24:58.911 072 16321.67 189.19 51071.31 88888.00 2016-03-12 01:24:59.411 072 16321.68 189.20 51071.30 88888.00 2016-03-12 01:24:59.911 072 16321.68 189.20 51071.25 88888.00 2016-03-12 01:25:00.411 072 16321.71 189.20 51071.24 88888.00 2016-03-12 01:25:00.911 072 16321.72 189.24 51071.22 88888.00 2016-03-12 01:25:01.411 072 16321.73 189.27 51071.23 88888.00 2016-03-12 01:25:01.911 072 16321.73 189.20 51071.25 88888.00 2016-03-12 01:25:02.411 072 16321.78 189.19 51071.27 88888.00 2016-03-12 01:25:02.911 072 16321.86 189.17 51071.27 88888.00 2016-03-12 01:25:03.411 072 16321.88 189.16 51071.32 88888.00 2016-03-12 01:25:03.911 072 16321.87 189.15 51071.33 88888.00 2016-03-12 01:25:04.411 072 16321.88 189.11 51071.30 88888.00 2016-03-12 01:25:04.911 072 16321.89 189.09 51071.30 88888.00 2016-03-12 01:25:05.411 072 16321.92 189.10 51071.27 88888.00 2016-03-12 01:25:05.911 072 16321.92 189.13 51071.26 88888.00 2016-03-12 01:25:06.412 072 16321.93 189.11 51071.27 88888.00 2016-03-12 01:25:06.912 072 16321.95 189.09 51071.28 88888.00 2016-03-12 01:25:07.412 072 16321.94 189.08 51071.26 88888.00 2016-03-12 01:25:07.912 072 16322.02 189.05 51071.24 88888.00 2016-03-12 01:25:08.412 072 16322.04 189.00 51071.22 88888.00 2016-03-12 01:25:08.912 072 16322.02 189.03 51071.24 88888.00 2016-03-12 01:25:09.412 072 16322.05 189.05 51071.27 88888.00 2016-03-12 01:25:09.912 072 16322.08 189.05 51071.27 88888.00 2016-03-12 01:25:10.412 072 16322.08 189.05 51071.30 88888.00 2016-03-12 01:25:10.912 072 16322.12 189.02 51071.28 88888.00 2016-03-12 01:25:11.412 072 16322.12 189.04 51071.31 88888.00 2016-03-12 01:25:11.912 072 16322.10 189.04 51071.30 88888.00 2016-03-12 01:25:12.412 072 16322.14 189.00 51071.25 88888.00 2016-03-12 01:25:12.912 072 16322.17 189.02 51071.18 88888.00 2016-03-12 01:25:13.412 072 16322.17 188.98 51071.23 88888.00 2016-03-12 01:25:13.912 072 16322.13 188.96 51071.23 88888.00 2016-03-12 01:25:14.412 072 16322.17 188.95 51071.24 88888.00 2016-03-12 01:25:14.912 072 16322.22 188.93 51071.18 88888.00 2016-03-12 01:25:15.412 072 16322.23 188.91 51071.15 88888.00 2016-03-12 01:25:15.912 072 16322.25 188.87 51071.21 88888.00 2016-03-12 01:25:16.412 072 16322.24 188.85 51071.26 88888.00 2016-03-12 01:25:16.912 072 16322.23 188.86 51071.28 88888.00 2016-03-12 01:25:17.412 072 16322.24 188.84 51071.36 88888.00 2016-03-12 01:25:17.912 072 16322.25 188.83 51071.35 88888.00 2016-03-12 01:25:18.412 072 16322.26 188.84 51071.36 88888.00 2016-03-12 01:25:18.912 072 16322.24 188.86 51071.35 88888.00 2016-03-12 01:25:19.412 072 16322.28 188.87 51071.30 88888.00 2016-03-12 01:25:19.912 072 16322.34 188.84 51071.31 88888.00 2016-03-12 01:25:20.412 072 16322.36 188.84 51071.32 88888.00 2016-03-12 01:25:20.912 072 16322.39 188.86 51071.30 88888.00 2016-03-12 01:25:21.412 072 16322.40 188.85 51071.26 88888.00 2016-03-12 01:25:21.912 072 16322.40 188.86 51071.23 88888.00 2016-03-12 01:25:22.412 072 16322.40 188.78 51071.16 88888.00 2016-03-12 01:25:22.912 072 16322.43 188.75 51071.18 88888.00 2016-03-12 01:25:23.412 072 16322.49 188.73 51071.25 88888.00 2016-03-12 01:25:23.912 072 16322.49 188.73 51071.33 88888.00 2016-03-12 01:25:24.412 072 16322.49 188.74 51071.31 88888.00 2016-03-12 01:25:24.912 072 16322.47 188.78 51071.34 88888.00 2016-03-12 01:25:25.412 072 16322.50 188.75 51071.28 88888.00 2016-03-12 01:25:25.912 072 16322.51 188.75 51071.30 88888.00 2016-03-12 01:25:26.412 072 16322.54 188.82 51071.28 88888.00 2016-03-12 01:25:26.912 072 16322.56 188.85 51071.30 88888.00 2016-03-12 01:25:27.412 072 16322.56 188.90 51071.31 88888.00 2016-03-12 01:25:27.912 072 16322.59 188.91 51071.37 88888.00 2016-03-12 01:25:28.412 072 16322.65 188.91 51071.42 88888.00 2016-03-12 01:25:28.912 072 16322.67 188.86 51071.36 88888.00 2016-03-12 01:25:29.412 072 16322.68 188.85 51071.34 88888.00 2016-03-12 01:25:29.912 072 16322.63 188.86 51071.35 88888.00 2016-03-12 01:25:30.412 072 16322.67 188.90 51071.39 88888.00 2016-03-12 01:25:30.912 072 16322.70 188.91 51071.34 88888.00 2016-03-12 01:25:31.412 072 16322.69 188.85 51071.32 88888.00 2016-03-12 01:25:31.912 072 16322.68 188.86 51071.34 88888.00 2016-03-12 01:25:32.412 072 16322.68 188.83 51071.32 88888.00 2016-03-12 01:25:32.912 072 16322.67 188.87 51071.32 88888.00 2016-03-12 01:25:33.412 072 16322.69 188.87 51071.35 88888.00 2016-03-12 01:25:33.912 072 16322.73 188.90 51071.33 88888.00 2016-03-12 01:25:34.412 072 16322.75 188.89 51071.33 88888.00 2016-03-12 01:25:34.912 072 16322.77 188.86 51071.35 88888.00 2016-03-12 01:25:35.412 072 16322.80 188.90 51071.34 88888.00 2016-03-12 01:25:35.912 072 16322.80 188.94 51071.31 88888.00 2016-03-12 01:25:36.413 072 16322.76 188.94 51071.32 88888.00 2016-03-12 01:25:36.913 072 16322.80 188.98 51071.32 88888.00 2016-03-12 01:25:37.413 072 16322.89 188.98 51071.31 88888.00 2016-03-12 01:25:37.913 072 16322.87 189.07 51071.28 88888.00 2016-03-12 01:25:38.413 072 16322.90 189.07 51071.30 88888.00 2016-03-12 01:25:38.913 072 16322.93 188.98 51071.34 88888.00 2016-03-12 01:25:39.413 072 16322.93 189.07 51071.40 88888.00 2016-03-12 01:25:39.913 072 16322.96 189.09 51071.40 88888.00 2016-03-12 01:25:40.413 072 16322.98 189.05 51071.35 88888.00 2016-03-12 01:25:40.913 072 16322.98 189.07 51071.32 88888.00 2016-03-12 01:25:41.413 072 16323.03 189.10 51071.36 88888.00 2016-03-12 01:25:41.913 072 16323.03 189.08 51071.42 88888.00 2016-03-12 01:25:42.413 072 16323.08 189.08 51071.40 88888.00 2016-03-12 01:25:42.913 072 16323.08 189.15 51071.34 88888.00 2016-03-12 01:25:43.413 072 16323.04 189.18 51071.40 88888.00 2016-03-12 01:25:43.913 072 16323.04 189.19 51071.42 88888.00 2016-03-12 01:25:44.413 072 16323.08 189.22 51071.45 88888.00 2016-03-12 01:25:44.913 072 16323.10 189.24 51071.45 88888.00 2016-03-12 01:25:45.413 072 16323.12 189.20 51071.45 88888.00 2016-03-12 01:25:45.913 072 16323.11 189.22 51071.45 88888.00 2016-03-12 01:25:46.413 072 16323.14 189.25 51071.46 88888.00 2016-03-12 01:25:46.913 072 16323.17 189.22 51071.44 88888.00 2016-03-12 01:25:47.413 072 16323.18 189.25 51071.46 88888.00 2016-03-12 01:25:47.913 072 16323.19 189.24 51071.50 88888.00 2016-03-12 01:25:48.413 072 16323.22 189.22 51071.49 88888.00 2016-03-12 01:25:48.913 072 16323.28 189.22 51071.51 88888.00 2016-03-12 01:25:49.413 072 16323.30 189.26 51071.51 88888.00 2016-03-12 01:25:49.913 072 16323.31 189.31 51071.48 88888.00 2016-03-12 01:25:50.413 072 16323.30 189.28 51071.46 88888.00 2016-03-12 01:25:50.913 072 16323.33 189.30 51071.53 88888.00 2016-03-12 01:25:51.413 072 16323.30 189.31 51071.54 88888.00 2016-03-12 01:25:51.913 072 16323.30 189.31 51071.49 88888.00 2016-03-12 01:25:52.413 072 16323.34 189.30 51071.45 88888.00 2016-03-12 01:25:52.913 072 16323.36 189.29 51071.49 88888.00 2016-03-12 01:25:53.413 072 16323.34 189.25 51071.46 88888.00 2016-03-12 01:25:53.913 072 16323.37 189.29 51071.50 88888.00 2016-03-12 01:25:54.413 072 16323.42 189.33 51071.50 88888.00 2016-03-12 01:25:54.913 072 16323.40 189.36 51071.46 88888.00 2016-03-12 01:25:55.413 072 16323.42 189.38 51071.48 88888.00 2016-03-12 01:25:55.913 072 16323.43 189.39 51071.50 88888.00 2016-03-12 01:25:56.413 072 16323.38 189.40 51071.50 88888.00 2016-03-12 01:25:56.913 072 16323.42 189.42 51071.50 88888.00 2016-03-12 01:25:57.413 072 16323.47 189.42 51071.53 88888.00 2016-03-12 01:25:57.913 072 16323.51 189.44 51071.55 88888.00 2016-03-12 01:25:58.413 072 16323.47 189.44 51071.52 88888.00 2016-03-12 01:25:58.913 072 16323.52 189.45 51071.59 88888.00 2016-03-12 01:25:59.413 072 16323.53 189.48 51071.58 88888.00 2016-03-12 01:25:59.913 072 16323.56 189.53 51071.54 88888.00 2016-03-12 01:26:00.413 072 16323.55 189.52 51071.58 88888.00 2016-03-12 01:26:00.913 072 16323.54 189.55 51071.55 88888.00 2016-03-12 01:26:01.413 072 16323.55 189.57 51071.51 88888.00 2016-03-12 01:26:01.913 072 16323.55 189.57 51071.49 88888.00 2016-03-12 01:26:02.413 072 16323.62 189.59 51071.52 88888.00 2016-03-12 01:26:02.913 072 16323.64 189.65 51071.54 88888.00 2016-03-12 01:26:03.413 072 16323.69 189.70 51071.55 88888.00 2016-03-12 01:26:03.913 072 16323.71 189.70 51071.58 88888.00 2016-03-12 01:26:04.413 072 16323.70 189.69 51071.58 88888.00 2016-03-12 01:26:04.913 072 16323.70 189.71 51071.57 88888.00 2016-03-12 01:26:05.413 072 16323.75 189.77 51071.61 88888.00 2016-03-12 01:26:05.913 072 16323.81 189.77 51071.72 88888.00 2016-03-12 01:26:06.404 072 16323.81 189.78 51071.74 88888.00 2016-03-12 01:26:06.904 072 16323.80 189.82 51071.77 88888.00 2016-03-12 01:26:07.404 072 16323.81 189.85 51071.74 88888.00 2016-03-12 01:26:07.904 072 16323.83 189.87 51071.73 88888.00 2016-03-12 01:26:08.404 072 16323.87 189.90 51071.74 88888.00 2016-03-12 01:26:08.904 072 16323.91 189.94 51071.72 88888.00 2016-03-12 01:26:09.404 072 16323.92 189.96 51071.72 88888.00 2016-03-12 01:26:09.904 072 16323.97 190.00 51071.72 88888.00 2016-03-12 01:26:10.404 072 16324.00 190.00 51071.72 88888.00 2016-03-12 01:26:10.904 072 16324.05 190.02 51071.71 88888.00 2016-03-12 01:26:11.404 072 16324.04 190.03 51071.73 88888.00 2016-03-12 01:26:11.904 072 16324.05 190.00 51071.73 88888.00 2016-03-12 01:26:12.404 072 16324.06 190.04 51071.74 88888.00 2016-03-12 01:26:12.904 072 16324.08 190.07 51071.76 88888.00 2016-03-12 01:26:13.404 072 16324.09 190.13 51071.74 88888.00 2016-03-12 01:26:13.904 072 16324.13 190.08 51071.72 88888.00 2016-03-12 01:26:14.404 072 16324.18 190.06 51071.72 88888.00 2016-03-12 01:26:14.904 072 16324.17 190.08 51071.72 88888.00 2016-03-12 01:26:15.404 072 16324.23 190.08 51071.69 88888.00 2016-03-12 01:26:15.904 072 16324.25 190.11 51071.71 88888.00 2016-03-12 01:26:16.404 072 16324.21 190.13 51071.71 88888.00 2016-03-12 01:26:16.904 072 16324.19 190.12 51071.67 88888.00 2016-03-12 01:26:17.404 072 16324.21 190.14 51071.69 88888.00 2016-03-12 01:26:17.904 072 16324.24 190.14 51071.67 88888.00 2016-03-12 01:26:18.404 072 16324.23 190.14 51071.67 88888.00 2016-03-12 01:26:18.904 072 16324.22 190.13 51071.71 88888.00 2016-03-12 01:26:19.404 072 16324.21 190.13 51071.72 88888.00 2016-03-12 01:26:19.904 072 16324.21 190.13 51071.72 88888.00 2016-03-12 01:26:20.404 072 16324.19 190.14 51071.72 88888.00 2016-03-12 01:26:20.904 072 16324.19 190.13 51071.73 88888.00 2016-03-12 01:26:21.404 072 16324.19 190.09 51071.74 88888.00 2016-03-12 01:26:21.904 072 16324.21 190.06 51071.72 88888.00 2016-03-12 01:26:22.404 072 16324.23 190.07 51071.71 88888.00 2016-03-12 01:26:22.904 072 16324.24 190.07 51071.72 88888.00 2016-03-12 01:26:23.404 072 16324.22 190.12 51071.74 88888.00 2016-03-12 01:26:23.904 072 16324.18 190.18 51071.70 88888.00 2016-03-12 01:26:24.404 072 16324.19 190.17 51071.69 88888.00 2016-03-12 01:26:24.904 072 16324.23 190.17 51071.67 88888.00 2016-03-12 01:26:25.404 072 16324.24 190.16 51071.70 88888.00 2016-03-12 01:26:25.904 072 16324.27 190.20 51071.70 88888.00 2016-03-12 01:26:26.404 072 16324.26 190.20 51071.69 88888.00 2016-03-12 01:26:26.904 072 16324.30 190.21 51071.65 88888.00 2016-03-12 01:26:27.404 072 16324.32 190.23 51071.71 88888.00 2016-03-12 01:26:27.904 072 16324.33 190.21 51071.72 88888.00 2016-03-12 01:26:28.404 072 16324.33 190.25 51071.69 88888.00 2016-03-12 01:26:28.904 072 16324.32 190.34 51071.74 88888.00 2016-03-12 01:26:29.404 072 16324.31 190.38 51071.71 88888.00 2016-03-12 01:26:29.904 072 16324.31 190.39 51071.73 88888.00 2016-03-12 01:26:30.404 072 16324.35 190.32 51071.74 88888.00 2016-03-12 01:26:30.904 072 16324.39 190.30 51071.76 88888.00 2016-03-12 01:26:31.404 072 16324.40 190.29 51071.73 88888.00 2016-03-12 01:26:31.904 072 16324.37 190.27 51071.79 88888.00 2016-03-12 01:26:32.404 072 16324.36 190.23 51071.81 88888.00 2016-03-12 01:26:32.904 072 16324.37 190.29 51071.82 88888.00 2016-03-12 01:26:33.404 072 16324.41 190.32 51071.82 88888.00 2016-03-12 01:26:33.904 072 16324.43 190.29 51071.79 88888.00 2016-03-12 01:26:34.404 072 16324.51 190.31 51071.83 88888.00 2016-03-12 01:26:34.904 072 16324.52 190.34 51071.86 88888.00 2016-03-12 01:26:35.404 072 16324.53 190.35 51071.79 88888.00 2016-03-12 01:26:35.904 072 16324.53 190.32 51071.78 88888.00 2016-03-12 01:26:36.404 072 16324.52 190.34 51071.78 88888.00 2016-03-12 01:26:36.904 072 16324.52 190.35 51071.81 88888.00 2016-03-12 01:26:37.404 072 16324.52 190.44 51071.83 88888.00 2016-03-12 01:26:37.904 072 16324.53 190.47 51071.91 88888.00 2016-03-12 01:26:38.404 072 16324.59 190.41 51071.91 88888.00 2016-03-12 01:26:38.904 072 16324.59 190.48 51071.87 88888.00 2016-03-12 01:26:39.404 072 16324.58 190.56 51071.86 88888.00 2016-03-12 01:26:39.904 072 16324.57 190.51 51071.85 88888.00 2016-03-12 01:26:40.404 072 16324.60 190.48 51071.87 88888.00 2016-03-12 01:26:40.904 072 16324.63 190.52 51071.86 88888.00 2016-03-12 01:26:41.405 072 16324.63 190.58 51071.86 88888.00 2016-03-12 01:26:41.905 072 16324.61 190.58 51071.89 88888.00 2016-03-12 01:26:42.405 072 16324.62 190.61 51071.95 88888.00 2016-03-12 01:26:42.905 072 16324.67 190.61 51071.91 88888.00 2016-03-12 01:26:43.405 072 16324.70 190.63 51071.87 88888.00 2016-03-12 01:26:43.905 072 16324.72 190.63 51071.90 88888.00 2016-03-12 01:26:44.405 072 16324.76 190.63 51071.97 88888.00 2016-03-12 01:26:44.905 072 16324.78 190.64 51072.01 88888.00 2016-03-12 01:26:45.405 072 16324.78 190.72 51071.98 88888.00 2016-03-12 01:26:45.905 072 16324.81 190.74 51071.99 88888.00 2016-03-12 01:26:46.405 072 16324.80 190.77 51072.03 88888.00 2016-03-12 01:26:46.905 072 16324.87 190.81 51071.99 88888.00 2016-03-12 01:26:47.405 072 16324.93 190.79 51071.96 88888.00 2016-03-12 01:26:47.905 072 16324.97 190.77 51071.99 88888.00 2016-03-12 01:26:48.405 072 16325.06 190.74 51071.99 88888.00 2016-03-12 01:26:48.905 072 16325.04 190.76 51072.03 88888.00 2016-03-12 01:26:49.405 072 16325.06 190.75 51072.00 88888.00 2016-03-12 01:26:49.905 072 16325.08 190.77 51071.95 88888.00 2016-03-12 01:26:50.405 072 16325.12 190.73 51071.90 88888.00 2016-03-12 01:26:50.905 072 16325.14 190.77 51071.86 88888.00 2016-03-12 01:26:51.405 072 16325.16 190.73 51071.86 88888.00 2016-03-12 01:26:51.905 072 16325.18 190.72 51071.94 88888.00 2016-03-12 01:26:52.405 072 16325.24 190.69 51071.98 88888.00 2016-03-12 01:26:52.905 072 16325.24 190.67 51071.96 88888.00 2016-03-12 01:26:53.405 072 16325.25 190.61 51071.92 88888.00 2016-03-12 01:26:53.905 072 16325.32 190.67 51071.92 88888.00 2016-03-12 01:26:54.405 072 16325.33 190.66 51071.92 88888.00 2016-03-12 01:26:54.905 072 16325.31 190.61 51071.90 88888.00 2016-03-12 01:26:55.405 072 16325.32 190.61 51071.95 88888.00 2016-03-12 01:26:55.905 072 16325.33 190.59 51072.00 88888.00 2016-03-12 01:26:56.405 072 16325.34 190.55 51071.96 88888.00 2016-03-12 01:26:56.905 072 16325.34 190.49 51071.96 88888.00 2016-03-12 01:26:57.405 072 16325.37 190.46 51071.98 88888.00 2016-03-12 01:26:57.905 072 16325.40 190.38 51071.96 88888.00 2016-03-12 01:26:58.405 072 16325.47 190.38 51071.94 88888.00 2016-03-12 01:26:58.905 072 16325.48 190.34 51071.99 88888.00 2016-03-12 01:26:59.405 072 16325.48 190.33 51071.95 88888.00 2016-03-12 01:26:59.905 072 16325.48 190.31 51071.91 88888.00 2016-03-12 01:27:00.405 072 16325.50 190.31 51071.92 88888.00 2016-03-12 01:27:00.905 072 16325.49 190.20 51071.95 88888.00 2016-03-12 01:27:01.405 072 16325.49 190.18 51071.95 88888.00 2016-03-12 01:27:01.905 072 16325.51 190.09 51071.97 88888.00 2016-03-12 01:27:02.405 072 16325.55 190.04 51071.96 88888.00 2016-03-12 01:27:02.905 072 16325.56 190.03 51071.91 88888.00 2016-03-12 01:27:03.405 072 16325.56 190.00 51071.92 88888.00 2016-03-12 01:27:03.905 072 16325.55 190.00 51071.92 88888.00 2016-03-12 01:27:04.405 072 16325.56 189.99 51071.94 88888.00 2016-03-12 01:27:04.905 072 16325.58 189.98 51071.88 88888.00 2016-03-12 01:27:05.405 072 16325.65 189.96 51071.86 88888.00 2016-03-12 01:27:05.905 072 16325.62 189.90 51071.91 88888.00 2016-03-12 01:27:06.405 072 16325.60 189.88 51071.92 88888.00 2016-03-12 01:27:06.905 072 16325.66 189.85 51071.87 88888.00 2016-03-12 01:27:07.405 072 16325.67 189.78 51071.88 88888.00 2016-03-12 01:27:07.905 072 16325.67 189.73 51071.89 88888.00 2016-03-12 01:27:08.405 072 16325.68 189.68 51071.86 88888.00 2016-03-12 01:27:08.905 072 16325.72 189.72 51071.89 88888.00 2016-03-12 01:27:09.405 072 16325.75 189.70 51071.94 88888.00 2016-03-12 01:27:09.905 072 16325.78 189.62 51071.88 88888.00 2016-03-12 01:27:10.405 072 16325.83 189.66 51071.88 88888.00 2016-03-12 01:27:10.905 072 16325.82 189.65 51071.91 88888.00 2016-03-12 01:27:11.406 072 16325.86 189.64 51071.94 88888.00 2016-03-12 01:27:11.906 072 16325.87 189.63 51071.94 88888.00 2016-03-12 01:27:12.406 072 16325.91 189.62 51071.99 88888.00 2016-03-12 01:27:12.906 072 16325.91 189.59 51071.98 88888.00 2016-03-12 01:27:13.406 072 16325.90 189.60 51072.00 88888.00 2016-03-12 01:27:13.906 072 16325.93 189.61 51072.06 88888.00 2016-03-12 01:27:14.406 072 16325.92 189.60 51072.04 88888.00 2016-03-12 01:27:14.906 072 16325.96 189.61 51072.03 88888.00 2016-03-12 01:27:15.406 072 16326.00 189.57 51072.06 88888.00 2016-03-12 01:27:15.906 072 16326.03 189.57 51071.99 88888.00 2016-03-12 01:27:16.406 072 16326.07 189.53 51071.98 88888.00 2016-03-12 01:27:16.906 072 16326.06 189.50 51071.99 88888.00 2016-03-12 01:27:17.406 072 16326.06 189.51 51071.96 88888.00 2016-03-12 01:27:17.906 072 16326.06 189.48 51071.94 88888.00 2016-03-12 01:27:18.406 072 16326.08 189.42 51072.01 88888.00 2016-03-12 01:27:18.906 072 16326.16 189.43 51071.99 88888.00 2016-03-12 01:27:19.406 072 16326.18 189.42 51071.90 88888.00 2016-03-12 01:27:19.906 072 16326.20 189.45 51071.92 88888.00 2016-03-12 01:27:20.406 072 16326.25 189.46 51071.90 88888.00 2016-03-12 01:27:20.906 072 16326.24 189.42 51071.87 88888.00 2016-03-12 01:27:21.406 072 16326.24 189.33 51071.88 88888.00 2016-03-12 01:27:21.906 072 16326.25 189.33 51071.91 88888.00 2016-03-12 01:27:22.406 072 16326.30 189.36 51071.90 88888.00 2016-03-12 01:27:22.906 072 16326.31 189.39 51071.91 88888.00 2016-03-12 01:27:23.406 072 16326.31 189.34 51071.95 88888.00 2016-03-12 01:27:23.906 072 16326.36 189.34 51071.96 88888.00 2016-03-12 01:27:24.406 072 16326.40 189.31 51072.00 88888.00 2016-03-12 01:27:24.906 072 16326.40 189.29 51071.98 88888.00 2016-03-12 01:27:25.406 072 16326.46 189.27 51071.90 88888.00 2016-03-12 01:27:25.906 072 16326.48 189.26 51071.85 88888.00 2016-03-12 01:27:26.406 072 16326.51 189.22 51071.90 88888.00 2016-03-12 01:27:26.906 072 16326.53 189.22 51071.97 88888.00 2016-03-12 01:27:27.406 072 16326.56 189.24 51071.97 88888.00 2016-03-12 01:27:27.906 072 16326.61 189.22 51071.96 88888.00 2016-03-12 01:27:28.406 072 16326.63 189.24 51071.96 88888.00 2016-03-12 01:27:28.906 072 16326.68 189.22 51071.96 88888.00 2016-03-12 01:27:29.406 072 16326.69 189.25 51072.00 88888.00 2016-03-12 01:27:29.906 072 16326.68 189.19 51071.99 88888.00 2016-03-12 01:27:30.406 072 16326.73 189.24 51071.94 88888.00 2016-03-12 01:27:30.906 072 16326.79 189.24 51071.92 88888.00 2016-03-12 01:27:31.406 072 16326.84 189.16 51071.90 88888.00 2016-03-12 01:27:31.906 072 16326.86 189.09 51071.88 88888.00 2016-03-12 01:27:32.406 072 16326.89 189.08 51071.89 88888.00 2016-03-12 01:27:32.906 072 16326.93 189.11 51071.90 88888.00 2016-03-12 01:27:33.406 072 16326.92 189.07 51071.88 88888.00 2016-03-12 01:27:33.906 072 16326.91 189.04 51071.90 88888.00 2016-03-12 01:27:34.406 072 16326.92 189.02 51071.89 88888.00 2016-03-12 01:27:34.906 072 16326.95 189.04 51071.82 88888.00 2016-03-12 01:27:35.406 072 16327.01 189.02 51071.90 88888.00 2016-03-12 01:27:35.906 072 16327.00 188.98 51071.94 88888.00 2016-03-12 01:27:36.406 072 16327.04 188.93 51071.91 88888.00 2016-03-12 01:27:36.906 072 16327.04 188.90 51071.88 88888.00 2016-03-12 01:27:37.406 072 16327.05 188.93 51071.90 88888.00 2016-03-12 01:27:37.906 072 16327.05 188.96 51071.92 88888.00 2016-03-12 01:27:38.406 072 16327.07 188.94 51071.91 88888.00 2016-03-12 01:27:38.906 072 16327.08 188.86 51071.82 88888.00 2016-03-12 01:27:39.406 072 16327.14 188.84 51071.85 88888.00 2016-03-12 01:27:39.906 072 16327.17 188.81 51071.96 88888.00 2016-03-12 01:27:40.406 072 16327.22 188.83 51071.96 88888.00 2016-03-12 01:27:40.906 072 16327.24 188.81 51071.91 88888.00 2016-03-12 01:27:41.407 072 16327.27 188.84 51071.91 88888.00 2016-03-12 01:27:41.907 072 16327.35 188.82 51071.94 88888.00 2016-03-12 01:27:42.407 072 16327.42 188.77 51071.92 88888.00 2016-03-12 01:27:42.907 072 16327.41 188.79 51071.88 88888.00 2016-03-12 01:27:43.407 072 16327.41 188.81 51071.88 88888.00 2016-03-12 01:27:43.907 072 16327.43 188.77 51071.92 88888.00 2016-03-12 01:27:44.407 072 16327.42 188.74 51071.95 88888.00 2016-03-12 01:27:44.907 072 16327.44 188.75 51071.97 88888.00 2016-03-12 01:27:45.407 072 16327.52 188.74 51071.99 88888.00 2016-03-12 01:27:45.907 072 16327.54 188.75 51071.95 88888.00 2016-03-12 01:27:46.407 072 16327.54 188.73 51071.95 88888.00 2016-03-12 01:27:46.907 072 16327.58 188.74 51071.94 88888.00 2016-03-12 01:27:47.407 072 16327.54 188.79 51071.90 88888.00 2016-03-12 01:27:47.907 072 16327.56 188.84 51071.87 88888.00 2016-03-12 01:27:48.407 072 16327.59 188.81 51071.85 88888.00 2016-03-12 01:27:48.907 072 16327.65 188.83 51071.86 88888.00 2016-03-12 01:27:49.407 072 16327.60 188.87 51071.88 88888.00 2016-03-12 01:27:49.907 072 16327.60 188.86 51071.87 88888.00 2016-03-12 01:27:50.407 072 16327.66 188.91 51071.83 88888.00 2016-03-12 01:27:50.907 072 16327.69 188.95 51071.87 88888.00 2016-03-12 01:27:51.407 072 16327.66 188.99 51071.91 88888.00 2016-03-12 01:27:51.907 072 16327.67 189.02 51071.90 88888.00 2016-03-12 01:27:52.407 072 16327.65 189.03 51071.92 88888.00 2016-03-12 01:27:52.907 072 16327.61 189.02 51071.97 88888.00 2016-03-12 01:27:53.407 072 16327.62 189.07 51071.99 88888.00 2016-03-12 01:27:53.907 072 16327.69 189.10 51071.94 88888.00 2016-03-12 01:27:54.407 072 16327.75 189.15 51071.89 88888.00 2016-03-12 01:27:54.907 072 16327.74 189.15 51071.86 88888.00 2016-03-12 01:27:55.407 072 16327.75 189.16 51071.87 88888.00 2016-03-12 01:27:55.907 072 16327.78 189.18 51071.88 88888.00 2016-03-12 01:27:56.407 072 16327.75 189.15 51071.86 88888.00 2016-03-12 01:27:56.907 072 16327.78 189.22 51071.87 88888.00 2016-03-12 01:27:57.407 072 16327.85 189.35 51071.90 88888.00 2016-03-12 01:27:57.907 072 16327.89 189.37 51071.90 88888.00 2016-03-12 01:27:58.407 072 16327.95 189.38 51071.90 88888.00 2016-03-12 01:27:58.907 072 16327.93 189.36 51071.95 88888.00 2016-03-12 01:27:59.407 072 16327.93 189.40 51071.92 88888.00 2016-03-12 01:27:59.907 072 16327.93 189.46 51071.88 88888.00 2016-03-12 01:28:00.407 072 16327.93 189.48 51071.90 88888.00 2016-03-12 01:28:00.907 072 16327.94 189.53 51071.95 88888.00 2016-03-12 01:28:01.407 072 16327.94 189.55 51071.95 88888.00 2016-03-12 01:28:01.907 072 16327.89 189.46 51071.98 88888.00 2016-03-12 01:28:02.407 072 16327.92 189.42 51071.96 88888.00 2016-03-12 01:28:02.907 072 16327.93 189.48 51071.94 88888.00 2016-03-12 01:28:03.407 072 16327.97 189.52 51071.95 88888.00 2016-03-12 01:28:03.907 072 16327.97 189.54 51071.95 88888.00 2016-03-12 01:28:04.407 072 16328.02 189.53 51071.95 88888.00 2016-03-12 01:28:04.907 072 16328.02 189.54 51071.92 88888.00 2016-03-12 01:28:05.407 072 16328.03 189.60 51071.96 88888.00 2016-03-12 01:28:05.907 072 16328.10 189.57 51071.95 88888.00 2016-03-12 01:28:06.407 072 16328.13 189.57 51071.90 88888.00 2016-03-12 01:28:06.907 072 16328.14 189.55 51071.92 88888.00 2016-03-12 01:28:07.407 072 16328.12 189.52 51071.96 88888.00 2016-03-12 01:28:07.907 072 16328.11 189.54 51071.95 88888.00 2016-03-12 01:28:08.407 072 16328.13 189.56 51071.96 88888.00 2016-03-12 01:28:08.907 072 16328.13 189.55 51071.99 88888.00 2016-03-12 01:28:09.407 072 16328.19 189.56 51072.01 88888.00 2016-03-12 01:28:09.907 072 16328.25 189.62 51072.00 88888.00 2016-03-12 01:28:10.407 072 16328.27 189.57 51071.97 88888.00 2016-03-12 01:28:10.907 072 16328.29 189.56 51071.91 88888.00 2016-03-12 01:28:11.408 072 16328.30 189.55 51071.96 88888.00 2016-03-12 01:28:11.908 072 16328.29 189.57 51072.03 88888.00 2016-03-12 01:28:12.408 072 16328.38 189.56 51072.06 88888.00 2016-03-12 01:28:12.908 072 16328.41 189.54 51072.04 88888.00 2016-03-12 01:28:13.408 072 16328.44 189.48 51072.07 88888.00 2016-03-12 01:28:13.908 072 16328.44 189.52 51072.10 88888.00 2016-03-12 01:28:14.408 072 16328.48 189.57 51072.12 88888.00 2016-03-12 01:28:14.908 072 16328.54 189.61 51072.12 88888.00 2016-03-12 01:28:15.408 072 16328.58 189.63 51072.14 88888.00 2016-03-12 01:28:15.908 072 16328.59 189.61 51072.15 88888.00 2016-03-12 01:28:16.408 072 16328.59 189.61 51072.14 88888.00 2016-03-12 01:28:16.908 072 16328.60 189.57 51072.10 88888.00 2016-03-12 01:28:17.408 072 16328.60 189.59 51072.06 88888.00 2016-03-12 01:28:17.908 072 16328.64 189.60 51072.04 88888.00 2016-03-12 01:28:18.408 072 16328.67 189.62 51072.01 88888.00 2016-03-12 01:28:18.908 072 16328.76 189.60 51071.99 88888.00 2016-03-12 01:28:19.408 072 16328.76 189.51 51072.05 88888.00 2016-03-12 01:28:19.908 072 16328.81 189.52 51072.09 88888.00 2016-03-12 01:28:20.408 072 16328.86 189.53 51072.12 88888.00 2016-03-12 01:28:20.908 072 16328.88 189.52 51072.06 88888.00 2016-03-12 01:28:21.408 072 16328.88 189.51 51072.01 88888.00 2016-03-12 01:28:21.908 072 16328.85 189.48 51071.97 88888.00 2016-03-12 01:28:22.408 072 16328.85 189.44 51072.00 88888.00 2016-03-12 01:28:22.908 072 16328.88 189.39 51072.04 88888.00 2016-03-12 01:28:23.408 072 16328.86 189.38 51072.07 88888.00 2016-03-12 01:28:23.908 072 16328.89 189.34 51072.08 88888.00 2016-03-12 01:28:24.408 072 16328.90 189.38 51072.05 88888.00 2016-03-12 01:28:24.908 072 16328.89 189.43 51071.99 88888.00 2016-03-12 01:28:25.408 072 16328.94 189.42 51071.97 88888.00 2016-03-12 01:28:25.908 072 16328.97 189.39 51071.97 88888.00 2016-03-12 01:28:26.408 072 16329.01 189.37 51071.94 88888.00 2016-03-12 01:28:26.908 072 16329.02 189.34 51071.98 88888.00 2016-03-12 01:28:27.408 072 16329.00 189.29 51072.04 88888.00 2016-03-12 01:28:27.908 072 16329.00 189.25 51072.00 88888.00 2016-03-12 01:28:28.408 072 16329.01 189.24 51072.00 88888.00 2016-03-12 01:28:28.908 072 16328.99 189.22 51071.99 88888.00 2016-03-12 01:28:29.408 072 16329.00 189.20 51072.03 88888.00 2016-03-12 01:28:29.908 072 16329.06 189.13 51072.01 88888.00 2016-03-12 01:28:30.408 072 16329.07 189.09 51071.92 88888.00 2016-03-12 01:28:30.908 072 16329.10 189.12 51071.99 88888.00 2016-03-12 01:28:31.408 072 16329.10 189.11 51071.98 88888.00 2016-03-12 01:28:31.908 072 16329.11 189.09 51071.94 88888.00 2016-03-12 01:28:32.408 072 16329.15 189.07 51071.91 88888.00 2016-03-12 01:28:32.908 072 16329.17 189.02 51071.89 88888.00 2016-03-12 01:28:33.408 072 16329.19 188.99 51071.88 88888.00 2016-03-12 01:28:33.908 072 16329.15 188.95 51071.85 88888.00 2016-03-12 01:28:34.408 072 16329.12 188.95 51071.80 88888.00 2016-03-12 01:28:34.908 072 16329.13 188.93 51071.86 88888.00 2016-03-12 01:28:35.408 072 16329.12 188.92 51071.91 88888.00 2016-03-12 01:28:35.908 072 16329.16 188.93 51071.94 88888.00 2016-03-12 01:28:36.408 072 16329.15 188.94 51071.96 88888.00 2016-03-12 01:28:36.908 072 16329.17 188.93 51071.98 88888.00 2016-03-12 01:28:37.408 072 16329.17 188.89 51071.97 88888.00 2016-03-12 01:28:37.908 072 16329.17 188.85 51071.86 88888.00 2016-03-12 01:28:38.408 072 16329.16 188.84 51071.86 88888.00 2016-03-12 01:28:38.908 072 16329.17 188.84 51071.87 88888.00 2016-03-12 01:28:39.408 072 16329.18 188.77 51071.81 88888.00 2016-03-12 01:28:39.908 072 16329.21 188.74 51071.81 88888.00 2016-03-12 01:28:40.408 072 16329.21 188.72 51071.81 88888.00 2016-03-12 01:28:40.908 072 16329.24 188.74 51071.83 88888.00 2016-03-12 01:28:41.409 072 16329.24 188.70 51071.81 88888.00 2016-03-12 01:28:41.909 072 16329.28 188.64 51071.83 88888.00 2016-03-12 01:28:42.409 072 16329.30 188.60 51071.82 88888.00 2016-03-12 01:28:42.909 072 16329.33 188.58 51071.83 88888.00 2016-03-12 01:28:43.409 072 16329.30 188.58 51071.90 88888.00 2016-03-12 01:28:43.909 072 16329.34 188.56 51071.90 88888.00 2016-03-12 01:28:44.409 072 16329.36 188.51 51071.83 88888.00 2016-03-12 01:28:44.909 072 16329.39 188.56 51071.86 88888.00 2016-03-12 01:28:45.409 072 16329.37 188.59 51071.86 88888.00 2016-03-12 01:28:45.909 072 16329.35 188.47 51071.86 88888.00 2016-03-12 01:28:46.409 072 16329.35 188.41 51071.85 88888.00 2016-03-12 01:28:46.909 072 16329.34 188.43 51071.87 88888.00 2016-03-12 01:28:47.409 072 16329.39 188.41 51071.88 88888.00 2016-03-12 01:28:47.909 072 16329.41 188.40 51071.95 88888.00 2016-03-12 01:28:48.409 072 16329.39 188.32 51071.90 88888.00 2016-03-12 01:28:48.909 072 16329.39 188.30 51071.81 88888.00 2016-03-12 01:28:49.409 072 16329.41 188.28 51071.81 88888.00 2016-03-12 01:28:49.909 072 16329.42 188.26 51071.77 88888.00 2016-03-12 01:28:50.409 072 16329.42 188.22 51071.78 88888.00 2016-03-12 01:28:50.909 072 16329.42 188.22 51071.80 88888.00 2016-03-12 01:28:51.409 072 16329.41 188.18 51071.79 88888.00 2016-03-12 01:28:51.909 072 16329.43 188.18 51071.74 88888.00 2016-03-12 01:28:52.409 072 16329.41 188.11 51071.76 88888.00 2016-03-12 01:28:52.909 072 16329.39 188.06 51071.83 88888.00 2016-03-12 01:28:53.409 072 16329.43 188.06 51071.85 88888.00 2016-03-12 01:28:53.909 072 16329.44 188.04 51071.74 88888.00 2016-03-12 01:28:54.409 072 16329.44 188.02 51071.77 88888.00 2016-03-12 01:28:54.909 072 16329.48 188.00 51071.80 88888.00 2016-03-12 01:28:55.409 072 16329.51 187.98 51071.78 88888.00 2016-03-12 01:28:55.909 072 16329.53 187.98 51071.73 88888.00 2016-03-12 01:28:56.409 072 16329.51 187.99 51071.71 88888.00 2016-03-12 01:28:56.909 072 16329.52 187.92 51071.73 88888.00 2016-03-12 01:28:57.409 072 16329.54 187.89 51071.72 88888.00 2016-03-12 01:28:57.909 072 16329.50 187.87 51071.71 88888.00 2016-03-12 01:28:58.409 072 16329.48 187.86 51071.69 88888.00 2016-03-12 01:28:58.909 072 16329.51 187.88 51071.68 88888.00 2016-03-12 01:28:59.409 072 16329.54 187.86 51071.68 88888.00 2016-03-12 01:28:59.909 072 16329.56 187.88 51071.65 88888.00 2016-03-12 01:29:00.409 072 16329.57 187.81 51071.68 88888.00 2016-03-12 01:29:00.909 072 16329.63 187.76 51071.63 88888.00 2016-03-12 01:29:01.409 072 16329.68 187.72 51071.64 88888.00 2016-03-12 01:29:01.909 072 16329.66 187.74 51071.64 88888.00 2016-03-12 01:29:02.409 072 16329.65 187.77 51071.64 88888.00 2016-03-12 01:29:02.909 072 16329.64 187.73 51071.61 88888.00 2016-03-12 01:29:03.409 072 16329.57 187.64 51071.55 88888.00 2016-03-12 01:29:03.909 072 16329.60 187.62 51071.60 88888.00 2016-03-12 01:29:04.409 072 16329.63 187.59 51071.62 88888.00 2016-03-12 01:29:04.909 072 16329.66 187.52 51071.64 88888.00 2016-03-12 01:29:05.409 072 16329.68 187.53 51071.62 88888.00 2016-03-12 01:29:05.909 072 16329.68 187.52 51071.62 88888.00 2016-03-12 01:29:06.409 072 16329.66 187.50 51071.62 88888.00 2016-03-12 01:29:06.909 072 16329.65 187.48 51071.64 88888.00 2016-03-12 01:29:07.409 072 16329.65 187.52 51071.61 88888.00 2016-03-12 01:29:07.909 072 16329.65 187.54 51071.58 88888.00 2016-03-12 01:29:08.409 072 16329.69 187.56 51071.54 88888.00 2016-03-12 01:29:08.909 072 16329.68 187.53 51071.57 88888.00 2016-03-12 01:29:09.409 072 16329.69 187.52 51071.57 88888.00 2016-03-12 01:29:09.909 072 16329.69 187.45 51071.58 88888.00 2016-03-12 01:29:10.409 072 16329.71 187.45 51071.59 88888.00 2016-03-12 01:29:10.909 072 16329.66 187.48 51071.61 88888.00 2016-03-12 01:29:11.409 072 16329.65 187.48 51071.62 88888.00 2016-03-12 01:29:11.909 072 16329.65 187.50 51071.54 88888.00 2016-03-12 01:29:12.409 072 16329.63 187.54 51071.50 88888.00 2016-03-12 01:29:12.909 072 16329.61 187.51 51071.55 88888.00 2016-03-12 01:29:13.409 072 16329.63 187.52 51071.63 88888.00 2016-03-12 01:29:13.909 072 16329.62 187.51 51071.62 88888.00 2016-03-12 01:29:14.409 072 16329.63 187.51 51071.63 88888.00 2016-03-12 01:29:14.909 072 16329.66 187.43 51071.64 88888.00 2016-03-12 01:29:15.409 072 16329.70 187.47 51071.60 88888.00 2016-03-12 01:29:15.909 072 16329.73 187.52 51071.60 88888.00 2016-03-12 01:29:16.410 072 16329.77 187.48 51071.63 88888.00 2016-03-12 01:29:16.910 072 16329.81 187.45 51071.60 88888.00 2016-03-12 01:29:17.410 072 16329.80 187.50 51071.62 88888.00 2016-03-12 01:29:17.910 072 16329.75 187.44 51071.55 88888.00 2016-03-12 01:29:18.410 072 16329.78 187.43 51071.51 88888.00 2016-03-12 01:29:18.910 072 16329.80 187.43 51071.54 88888.00 2016-03-12 01:29:19.410 072 16329.82 187.45 51071.57 88888.00 2016-03-12 01:29:19.910 072 16329.86 187.43 51071.55 88888.00 2016-03-12 01:29:20.410 072 16329.88 187.44 51071.54 88888.00 2016-03-12 01:29:20.910 072 16329.94 187.42 51071.51 88888.00 2016-03-12 01:29:21.410 072 16329.95 187.39 51071.46 88888.00 2016-03-12 01:29:21.910 072 16329.98 187.41 51071.51 88888.00 2016-03-12 01:29:22.410 072 16330.00 187.43 51071.55 88888.00 2016-03-12 01:29:22.910 072 16330.00 187.38 51071.58 88888.00 2016-03-12 01:29:23.410 072 16329.99 187.37 51071.57 88888.00 2016-03-12 01:29:23.910 072 16329.99 187.35 51071.53 88888.00 2016-03-12 01:29:24.410 072 16329.99 187.38 51071.52 88888.00 2016-03-12 01:29:24.910 072 16330.01 187.41 51071.58 88888.00 2016-03-12 01:29:25.410 072 16330.01 187.43 51071.60 88888.00 2016-03-12 01:29:25.910 072 16329.98 187.44 51071.55 88888.00 2016-03-12 01:29:26.410 072 16330.01 187.46 51071.58 88888.00 2016-03-12 01:29:26.910 072 16330.05 187.47 51071.61 88888.00 2016-03-12 01:29:27.410 072 16330.05 187.44 51071.53 88888.00 2016-03-12 01:29:27.910 072 16330.06 187.43 51071.55 88888.00 2016-03-12 01:29:28.410 072 16330.07 187.46 51071.58 88888.00 2016-03-12 01:29:28.910 072 16330.07 187.48 51071.58 88888.00 2016-03-12 01:29:29.410 072 16330.07 187.45 51071.59 88888.00 2016-03-12 01:29:29.910 072 16330.10 187.41 51071.59 88888.00 2016-03-12 01:29:30.410 072 16330.07 187.43 51071.60 88888.00 2016-03-12 01:29:30.910 072 16330.04 187.43 51071.53 88888.00 2016-03-12 01:29:31.410 072 16329.99 187.43 51071.52 88888.00 2016-03-12 01:29:31.910 072 16330.03 187.41 51071.50 88888.00 2016-03-12 01:29:32.410 072 16330.06 187.42 51071.44 88888.00 2016-03-12 01:29:32.910 072 16330.07 187.41 51071.45 88888.00 2016-03-12 01:29:33.410 072 16330.09 187.38 51071.45 88888.00 2016-03-12 01:29:33.910 072 16330.06 187.37 51071.45 88888.00 2016-03-12 01:29:34.410 072 16330.06 187.34 51071.52 88888.00 2016-03-12 01:29:34.910 072 16330.10 187.35 51071.53 88888.00 2016-03-12 01:29:35.410 072 16330.12 187.33 51071.54 88888.00 2016-03-12 01:29:35.910 072 16330.12 187.27 51071.51 88888.00 2016-03-12 01:29:36.410 072 16330.15 187.27 51071.49 88888.00 2016-03-12 01:29:36.910 072 16330.15 187.25 51071.46 88888.00 2016-03-12 01:29:37.410 072 16330.12 187.24 51071.45 88888.00 2016-03-12 01:29:37.910 072 16330.18 187.22 51071.44 88888.00 2016-03-12 01:29:38.410 072 16330.19 187.21 51071.50 88888.00 2016-03-12 01:29:38.910 072 16330.19 187.25 51071.46 88888.00 2016-03-12 01:29:39.410 072 16330.26 187.27 51071.45 88888.00 2016-03-12 01:29:39.910 072 16330.26 187.25 51071.50 88888.00 2016-03-12 01:29:40.410 072 16330.26 187.24 51071.49 88888.00 2016-03-12 01:29:40.910 072 16330.26 187.18 51071.49 88888.00 2016-03-12 01:29:41.410 072 16330.24 187.18 51071.54 88888.00 2016-03-12 01:29:41.910 072 16330.29 187.16 51071.50 88888.00 2016-03-12 01:29:42.410 072 16330.32 187.15 51071.48 88888.00 2016-03-12 01:29:42.910 072 16330.34 187.12 51071.46 88888.00 2016-03-12 01:29:43.410 072 16330.34 187.15 51071.42 88888.00 2016-03-12 01:29:43.910 072 16330.38 187.10 51071.43 88888.00 2016-03-12 01:29:44.410 072 16330.40 187.09 51071.46 88888.00 2016-03-12 01:29:44.910 072 16330.43 187.13 51071.52 88888.00 2016-03-12 01:29:45.410 072 16330.49 187.15 51071.45 88888.00 2016-03-12 01:29:45.910 072 16330.45 187.18 51071.49 88888.00 2016-03-12 01:29:46.411 072 16330.47 187.18 51071.55 88888.00 2016-03-12 01:29:46.911 072 16330.49 187.19 51071.53 88888.00 2016-03-12 01:29:47.411 072 16330.49 187.16 51071.45 88888.00 2016-03-12 01:29:47.911 072 16330.48 187.17 51071.45 88888.00 2016-03-12 01:29:48.411 072 16330.49 187.16 51071.49 88888.00 2016-03-12 01:29:48.911 072 16330.50 187.17 51071.48 88888.00 2016-03-12 01:29:49.411 072 16330.53 187.18 51071.46 88888.00 2016-03-12 01:29:49.911 072 16330.54 187.24 51071.44 88888.00 2016-03-12 01:29:50.411 072 16330.58 187.22 51071.42 88888.00 2016-03-12 01:29:50.911 072 16330.58 187.22 51071.41 88888.00 2016-03-12 01:29:51.411 072 16330.60 187.28 51071.37 88888.00 2016-03-12 01:29:51.911 072 16330.58 187.26 51071.39 88888.00 2016-03-12 01:29:52.411 072 16330.57 187.25 51071.36 88888.00 2016-03-12 01:29:52.911 072 16330.66 187.27 51071.34 88888.00 2016-03-12 01:29:53.411 072 16330.66 187.27 51071.34 88888.00 2016-03-12 01:29:53.911 072 16330.65 187.26 51071.37 88888.00 2016-03-12 01:29:54.411 072 16330.66 187.21 51071.39 88888.00 2016-03-12 01:29:54.911 072 16330.67 187.24 51071.37 88888.00 2016-03-12 01:29:55.411 072 16330.66 187.22 51071.36 88888.00 2016-03-12 01:29:55.911 072 16330.66 187.18 51071.35 88888.00 2016-03-12 01:29:56.411 072 16330.67 187.18 51071.31 88888.00 2016-03-12 01:29:56.911 072 16330.66 187.19 51071.30 88888.00 2016-03-12 01:29:57.411 072 16330.67 187.17 51071.31 88888.00 2016-03-12 01:29:57.911 072 16330.66 187.13 51071.27 88888.00 2016-03-12 01:29:58.411 072 16330.62 187.10 51071.28 88888.00 2016-03-12 01:29:58.911 072 16330.60 187.05 51071.34 88888.00 2016-03-12 01:29:59.411 072 16330.63 187.04 51071.35 88888.00 2016-03-12 01:29:59.911 072 16330.61 187.05 51071.33 88888.00 2016-03-12 01:30:00.411 072 16330.58 187.05 51071.39 88888.00 2016-03-12 01:30:00.911 072 16330.60 187.08 51071.44 88888.00 2016-03-12 01:30:01.411 072 16330.62 187.11 51071.39 88888.00 2016-03-12 01:30:01.911 072 16330.61 187.12 51071.36 88888.00 2016-03-12 01:30:02.411 072 16330.67 187.13 51071.40 88888.00 2016-03-12 01:30:02.911 072 16330.75 187.13 51071.36 88888.00 2016-03-12 01:30:03.411 072 16330.75 187.11 51071.36 88888.00 2016-03-12 01:30:03.911 072 16330.75 187.04 51071.35 88888.00 2016-03-12 01:30:04.411 072 16330.75 187.07 51071.33 88888.00 2016-03-12 01:30:04.911 072 16330.77 187.02 51071.34 88888.00 2016-03-12 01:30:05.411 072 16330.75 187.04 51071.31 88888.00 2016-03-12 01:30:05.911 072 16330.77 187.03 51071.31 88888.00 2016-03-12 01:30:06.411 072 16330.82 187.03 51071.37 88888.00 2016-03-12 01:30:06.911 072 16330.83 186.98 51071.33 88888.00 2016-03-12 01:30:07.411 072 16330.82 186.92 51071.35 88888.00 2016-03-12 01:30:07.911 072 16330.80 186.86 51071.27 88888.00 2016-03-12 01:30:08.411 072 16330.83 186.91 51071.31 88888.00 2016-03-12 01:30:08.911 072 16330.87 186.91 51071.36 88888.00 2016-03-12 01:30:09.411 072 16330.88 186.89 51071.30 88888.00 2016-03-12 01:30:09.911 072 16330.88 186.82 51071.26 88888.00 2016-03-12 01:30:10.411 072 16330.86 186.80 51071.26 88888.00 2016-03-12 01:30:10.911 072 16330.88 186.80 51071.23 88888.00 2016-03-12 01:30:11.411 072 16330.93 186.77 51071.24 88888.00 2016-03-12 01:30:11.911 072 16330.94 186.69 51071.22 88888.00 2016-03-12 01:30:12.411 072 16330.95 186.61 51071.24 88888.00 2016-03-12 01:30:12.911 072 16330.96 186.60 51071.24 88888.00 2016-03-12 01:30:13.411 072 16330.97 186.57 51071.21 88888.00 2016-03-12 01:30:13.911 072 16330.98 186.52 51071.18 88888.00 2016-03-12 01:30:14.411 072 16330.97 186.44 51071.18 88888.00 2016-03-12 01:30:14.911 072 16331.00 186.39 51071.21 88888.00 2016-03-12 01:30:15.411 072 16331.01 186.37 51071.22 88888.00 2016-03-12 01:30:15.911 072 16331.02 186.35 51071.19 88888.00 2016-03-12 01:30:16.412 072 16331.02 186.25 51071.19 88888.00 2016-03-12 01:30:16.912 072 16331.01 186.24 51071.17 88888.00 2016-03-12 01:30:17.412 072 16331.03 186.25 51071.12 88888.00 2016-03-12 01:30:17.912 072 16331.14 186.24 51071.07 88888.00 2016-03-12 01:30:18.412 072 16331.07 186.19 51071.09 88888.00 2016-03-12 01:30:18.912 072 16331.03 186.12 51071.08 88888.00 2016-03-12 01:30:19.412 072 16331.05 186.14 51071.07 88888.00 2016-03-12 01:30:19.912 072 16331.05 186.17 51071.07 88888.00 2016-03-12 01:30:20.412 072 16331.02 186.15 51071.06 88888.00 2016-03-12 01:30:20.912 072 16331.03 186.09 51071.02 88888.00 2016-03-12 01:30:21.412 072 16331.03 185.98 51071.02 88888.00 2016-03-12 01:30:21.912 072 16331.06 185.96 51071.02 88888.00 2016-03-12 01:30:22.412 072 16331.02 185.94 51070.97 88888.00 2016-03-12 01:30:22.912 072 16331.05 185.94 51070.94 88888.00 2016-03-12 01:30:23.412 072 16331.10 185.91 51070.88 88888.00 2016-03-12 01:30:23.912 072 16331.12 185.88 51070.95 88888.00 2016-03-12 01:30:24.412 072 16331.11 185.86 51070.97 88888.00 2016-03-12 01:30:24.912 072 16331.12 185.81 51070.98 88888.00 2016-03-12 01:30:25.412 072 16331.12 185.77 51071.02 88888.00 2016-03-12 01:30:25.912 072 16331.10 185.74 51071.00 88888.00 2016-03-12 01:30:26.412 072 16331.11 185.72 51070.96 88888.00 2016-03-12 01:30:26.912 072 16331.12 185.78 51070.96 88888.00 2016-03-12 01:30:27.412 072 16331.11 185.76 51070.95 88888.00 2016-03-12 01:30:27.912 072 16331.06 185.77 51070.89 88888.00 2016-03-12 01:30:28.412 072 16331.09 185.74 51070.90 88888.00 2016-03-12 01:30:28.912 072 16331.06 185.71 51070.88 88888.00 2016-03-12 01:30:29.412 072 16331.05 185.73 51070.91 88888.00 2016-03-12 01:30:29.912 072 16331.02 185.67 51070.91 88888.00 2016-03-12 01:30:30.412 072 16331.01 185.61 51070.88 88888.00 2016-03-12 01:30:30.912 072 16331.01 185.64 51070.86 88888.00 2016-03-12 01:30:31.412 072 16331.02 185.59 51070.85 88888.00 2016-03-12 01:30:31.912 072 16331.01 185.53 51070.82 88888.00 2016-03-12 01:30:32.412 072 16331.02 185.48 51070.82 88888.00 2016-03-12 01:30:32.912 072 16331.04 185.48 51070.84 88888.00 2016-03-12 01:30:33.412 072 16331.05 185.46 51070.86 88888.00 2016-03-12 01:30:33.912 072 16331.03 185.44 51070.85 88888.00 2016-03-12 01:30:34.412 072 16331.04 185.42 51070.82 88888.00 2016-03-12 01:30:34.912 072 16331.04 185.39 51070.84 88888.00 2016-03-12 01:30:35.412 072 16331.06 185.34 51070.82 88888.00 2016-03-12 01:30:35.912 072 16331.09 185.30 51070.85 88888.00 2016-03-12 01:30:36.412 072 16331.09 185.33 51070.79 88888.00 2016-03-12 01:30:36.912 072 16331.10 185.29 51070.78 88888.00 2016-03-12 01:30:37.412 072 16331.05 185.25 51070.80 88888.00 2016-03-12 01:30:37.912 072 16331.04 185.20 51070.78 88888.00 2016-03-12 01:30:38.412 072 16331.03 185.20 51070.77 88888.00 2016-03-12 01:30:38.912 072 16331.02 185.19 51070.70 88888.00 2016-03-12 01:30:39.412 072 16330.95 185.19 51070.68 88888.00 2016-03-12 01:30:39.912 072 16330.98 185.12 51070.71 88888.00 2016-03-12 01:30:40.412 072 16331.00 185.09 51070.73 88888.00 2016-03-12 01:30:40.912 072 16330.96 185.08 51070.72 88888.00 2016-03-12 01:30:41.412 072 16331.01 185.09 51070.76 88888.00 2016-03-12 01:30:41.912 072 16331.02 185.12 51070.84 88888.00 2016-03-12 01:30:42.412 072 16331.02 185.15 51070.82 88888.00 2016-03-12 01:30:42.912 072 16331.00 185.10 51070.81 88888.00 2016-03-12 01:30:43.412 072 16331.00 185.09 51070.86 88888.00 2016-03-12 01:30:43.912 072 16331.00 185.07 51070.87 88888.00 2016-03-12 01:30:44.412 072 16330.98 185.03 51070.86 88888.00 2016-03-12 01:30:44.912 072 16331.00 184.99 51070.81 88888.00 2016-03-12 01:30:45.412 072 16331.00 184.93 51070.86 88888.00 2016-03-12 01:30:45.912 072 16330.98 184.94 51070.86 88888.00 2016-03-12 01:30:46.413 072 16331.02 184.91 51070.85 88888.00 2016-03-12 01:30:46.913 072 16331.01 184.92 51070.81 88888.00 2016-03-12 01:30:47.413 072 16331.00 184.91 51070.80 88888.00 2016-03-12 01:30:47.913 072 16331.02 184.91 51070.85 88888.00 2016-03-12 01:30:48.413 072 16331.03 184.87 51070.77 88888.00 2016-03-12 01:30:48.913 072 16331.05 184.83 51070.67 88888.00 2016-03-12 01:30:49.413 072 16331.04 184.76 51070.64 88888.00 2016-03-12 01:30:49.913 072 16331.02 184.81 51070.66 88888.00 2016-03-12 01:30:50.413 072 16331.00 184.74 51070.67 88888.00 2016-03-12 01:30:50.913 072 16331.02 184.70 51070.69 88888.00 2016-03-12 01:30:51.413 072 16331.01 184.67 51070.67 88888.00 2016-03-12 01:30:51.913 072 16331.02 184.69 51070.67 88888.00 2016-03-12 01:30:52.413 072 16331.03 184.73 51070.63 88888.00 2016-03-12 01:30:52.913 072 16331.03 184.73 51070.62 88888.00 2016-03-12 01:30:53.413 072 16331.07 184.67 51070.61 88888.00 2016-03-12 01:30:53.913 072 16331.07 184.61 51070.62 88888.00 2016-03-12 01:30:54.413 072 16331.06 184.59 51070.67 88888.00 2016-03-12 01:30:54.913 072 16331.09 184.58 51070.66 88888.00 2016-03-12 01:30:55.413 072 16331.10 184.58 51070.64 88888.00 2016-03-12 01:30:55.913 072 16331.10 184.60 51070.62 88888.00 2016-03-12 01:30:56.413 072 16331.09 184.61 51070.61 88888.00 2016-03-12 01:30:56.913 072 16331.12 184.55 51070.53 88888.00 2016-03-12 01:30:57.413 072 16331.13 184.58 51070.51 88888.00 2016-03-12 01:30:57.913 072 16331.10 184.63 51070.56 88888.00 2016-03-12 01:30:58.413 072 16331.11 184.59 51070.54 88888.00 2016-03-12 01:30:58.913 072 16331.09 184.56 51070.53 88888.00 2016-03-12 01:30:59.413 072 16331.10 184.52 51070.54 88888.00 2016-03-12 01:30:59.913 072 16331.10 184.48 51070.56 88888.00 2016-03-12 01:31:00.413 072 16331.04 184.49 51070.53 88888.00 2016-03-12 01:31:00.913 072 16331.02 184.49 51070.52 88888.00 2016-03-12 01:31:01.413 072 16331.05 184.51 51070.53 88888.00 2016-03-12 01:31:01.913 072 16331.05 184.48 51070.56 88888.00 2016-03-12 01:31:02.413 072 16331.02 184.46 51070.52 88888.00 2016-03-12 01:31:02.913 072 16331.02 184.46 51070.49 88888.00 2016-03-12 01:31:03.413 072 16331.02 184.42 51070.45 88888.00 2016-03-12 01:31:03.913 072 16331.03 184.39 51070.52 88888.00 2016-03-12 01:31:04.413 072 16331.06 184.35 51070.54 88888.00 2016-03-12 01:31:04.913 072 16331.07 184.33 51070.54 88888.00 2016-03-12 01:31:05.413 072 16331.10 184.31 51070.57 88888.00 2016-03-12 01:31:05.913 072 16331.06 184.30 51070.57 88888.00 2016-03-12 01:31:06.413 072 16331.10 184.30 51070.56 88888.00 2016-03-12 01:31:06.913 072 16331.12 184.28 51070.57 88888.00 2016-03-12 01:31:07.413 072 16331.10 184.26 51070.57 88888.00 2016-03-12 01:31:07.913 072 16331.11 184.26 51070.56 88888.00 2016-03-12 01:31:08.413 072 16331.13 184.26 51070.50 88888.00 2016-03-12 01:31:08.913 072 16331.11 184.23 51070.45 88888.00 2016-03-12 01:31:09.413 072 16331.07 184.20 51070.51 88888.00 2016-03-12 01:31:09.913 072 16331.09 184.23 51070.53 88888.00 2016-03-12 01:31:10.413 072 16331.05 184.28 51070.49 88888.00 2016-03-12 01:31:10.913 072 16331.07 184.24 51070.44 88888.00 2016-03-12 01:31:11.413 072 16331.11 184.23 51070.44 88888.00 2016-03-12 01:31:11.913 072 16331.10 184.29 51070.43 88888.00 2016-03-12 01:31:12.413 072 16331.05 184.28 51070.43 88888.00 2016-03-12 01:31:12.913 072 16331.04 184.25 51070.42 88888.00 2016-03-12 01:31:13.413 072 16331.03 184.28 51070.42 88888.00 2016-03-12 01:31:13.913 072 16331.04 184.29 51070.40 88888.00 2016-03-12 01:31:14.413 072 16331.04 184.32 51070.41 88888.00 2016-03-12 01:31:14.913 072 16331.07 184.30 51070.41 88888.00 2016-03-12 01:31:15.413 072 16331.04 184.26 51070.42 88888.00 2016-03-12 01:31:15.913 072 16331.03 184.25 51070.41 88888.00 2016-03-12 01:31:16.404 072 16331.07 184.20 51070.41 88888.00 2016-03-12 01:31:16.904 072 16331.09 184.20 51070.45 88888.00 2016-03-12 01:31:17.404 072 16331.09 184.23 51070.47 88888.00 2016-03-12 01:31:17.904 072 16331.10 184.20 51070.47 88888.00 2016-03-12 01:31:18.404 072 16331.09 184.17 51070.43 88888.00 2016-03-12 01:31:18.904 072 16331.09 184.22 51070.44 88888.00 2016-03-12 01:31:19.404 072 16331.11 184.22 51070.49 88888.00 2016-03-12 01:31:19.904 072 16331.11 184.17 51070.50 88888.00 2016-03-12 01:31:20.404 072 16331.10 184.11 51070.44 88888.00 2016-03-12 01:31:20.904 072 16331.13 184.14 51070.41 88888.00 2016-03-12 01:31:21.404 072 16331.18 184.24 51070.47 88888.00 2016-03-12 01:31:21.904 072 16331.20 184.24 51070.48 88888.00 2016-03-12 01:31:22.404 072 16331.22 184.19 51070.54 88888.00 2016-03-12 01:31:22.904 072 16331.24 184.13 51070.61 88888.00 2016-03-12 01:31:23.404 072 16331.22 184.11 51070.59 88888.00 2016-03-12 01:31:23.904 072 16331.20 184.12 51070.58 88888.00 2016-03-12 01:31:24.404 072 16331.20 184.15 51070.51 88888.00 2016-03-12 01:31:24.904 072 16331.18 184.20 51070.44 88888.00 2016-03-12 01:31:25.404 072 16331.22 184.20 51070.48 88888.00 2016-03-12 01:31:25.904 072 16331.23 184.17 51070.47 88888.00 2016-03-12 01:31:26.404 072 16331.23 184.16 51070.44 88888.00 2016-03-12 01:31:26.904 072 16331.23 184.17 51070.43 88888.00 2016-03-12 01:31:27.404 072 16331.21 184.15 51070.50 88888.00 2016-03-12 01:31:27.904 072 16331.21 184.09 51070.42 88888.00 2016-03-12 01:31:28.404 072 16331.21 184.15 51070.41 88888.00 2016-03-12 01:31:28.904 072 16331.20 184.17 51070.42 88888.00 2016-03-12 01:31:29.404 072 16331.21 184.16 51070.40 88888.00 2016-03-12 01:31:29.904 072 16331.23 184.17 51070.43 88888.00 2016-03-12 01:31:30.404 072 16331.27 184.13 51070.42 88888.00 2016-03-12 01:31:30.904 072 16331.26 184.16 51070.39 88888.00 2016-03-12 01:31:31.404 072 16331.23 184.19 51070.38 88888.00 2016-03-12 01:31:31.904 072 16331.28 184.17 51070.34 88888.00 2016-03-12 01:31:32.404 072 16331.23 184.17 51070.41 88888.00 2016-03-12 01:31:32.904 072 16331.20 184.19 51070.44 88888.00 2016-03-12 01:31:33.404 072 16331.19 184.17 51070.49 88888.00 2016-03-12 01:31:33.904 072 16331.20 184.15 51070.53 88888.00 2016-03-12 01:31:34.404 072 16331.28 184.12 51070.52 88888.00 2016-03-12 01:31:34.904 072 16331.22 184.12 51070.52 88888.00 2016-03-12 01:31:35.404 072 16331.24 184.15 51070.50 88888.00 2016-03-12 01:31:35.904 072 16331.27 184.17 51070.44 88888.00 2016-03-12 01:31:36.404 072 16331.26 184.23 51070.41 88888.00 2016-03-12 01:31:36.904 072 16331.24 184.26 51070.33 88888.00 2016-03-12 01:31:37.404 072 16331.26 184.26 51070.36 88888.00 2016-03-12 01:31:37.904 072 16331.27 184.23 51070.38 88888.00 2016-03-12 01:31:38.404 072 16331.30 184.23 51070.40 88888.00 2016-03-12 01:31:38.904 072 16331.29 184.20 51070.41 88888.00 2016-03-12 01:31:39.404 072 16331.28 184.13 51070.40 88888.00 2016-03-12 01:31:39.904 072 16331.30 184.14 51070.43 88888.00 2016-03-12 01:31:40.404 072 16331.27 184.14 51070.42 88888.00 2016-03-12 01:31:40.904 072 16331.26 184.11 51070.35 88888.00 2016-03-12 01:31:41.404 072 16331.29 184.12 51070.35 88888.00 2016-03-12 01:31:41.904 072 16331.31 184.11 51070.38 88888.00 2016-03-12 01:31:42.404 072 16331.31 184.07 51070.36 88888.00 2016-03-12 01:31:42.904 072 16331.27 184.03 51070.38 88888.00 2016-03-12 01:31:43.404 072 16331.22 184.05 51070.38 88888.00 2016-03-12 01:31:43.904 072 16331.23 184.05 51070.40 88888.00 2016-03-12 01:31:44.404 072 16331.22 184.04 51070.43 88888.00 2016-03-12 01:31:44.904 072 16331.24 184.05 51070.38 88888.00 2016-03-12 01:31:45.404 072 16331.26 184.04 51070.32 88888.00 2016-03-12 01:31:45.904 072 16331.21 184.07 51070.29 88888.00 2016-03-12 01:31:46.405 072 16331.21 184.09 51070.35 88888.00 2016-03-12 01:31:46.905 072 16331.22 184.11 51070.39 88888.00 2016-03-12 01:31:47.405 072 16331.19 184.08 51070.39 88888.00 2016-03-12 01:31:47.905 072 16331.14 184.07 51070.38 88888.00 2016-03-12 01:31:48.405 072 16331.13 184.11 51070.38 88888.00 2016-03-12 01:31:48.905 072 16331.11 184.12 51070.41 88888.00 2016-03-12 01:31:49.405 072 16331.10 184.08 51070.41 88888.00 2016-03-12 01:31:49.905 072 16331.10 184.08 51070.43 88888.00 2016-03-12 01:31:50.405 072 16331.07 184.05 51070.43 88888.00 2016-03-12 01:31:50.905 072 16331.05 184.04 51070.42 88888.00 2016-03-12 01:31:51.405 072 16331.05 184.06 51070.43 88888.00 2016-03-12 01:31:51.905 072 16331.04 184.12 51070.40 88888.00 2016-03-12 01:31:52.405 072 16331.04 184.11 51070.32 88888.00 2016-03-12 01:31:52.905 072 16331.05 184.11 51070.34 88888.00 2016-03-12 01:31:53.405 072 16331.04 184.09 51070.42 88888.00 2016-03-12 01:31:53.905 072 16331.00 184.12 51070.42 88888.00 2016-03-12 01:31:54.405 072 16331.00 184.07 51070.38 88888.00 2016-03-12 01:31:54.905 072 16331.02 184.06 51070.35 88888.00 2016-03-12 01:31:55.405 072 16331.01 184.03 51070.30 88888.00 2016-03-12 01:31:55.905 072 16330.98 184.04 51070.36 88888.00 2016-03-12 01:31:56.405 072 16331.01 184.06 51070.39 88888.00 2016-03-12 01:31:56.905 072 16331.01 184.06 51070.40 88888.00 2016-03-12 01:31:57.405 072 16331.05 184.12 51070.43 88888.00 2016-03-12 01:31:57.905 072 16331.01 184.09 51070.43 88888.00 2016-03-12 01:31:58.405 072 16331.02 184.08 51070.36 88888.00 2016-03-12 01:31:58.905 072 16331.00 184.09 51070.32 88888.00 2016-03-12 01:31:59.405 072 16331.00 184.13 51070.35 88888.00 2016-03-12 01:31:59.905 072 16330.97 184.09 51070.38 88888.00 2016-03-12 01:32:00.405 072 16330.98 184.07 51070.34 88888.00 2016-03-12 01:32:00.905 072 16330.98 184.08 51070.34 88888.00 2016-03-12 01:32:01.405 072 16330.95 184.06 51070.33 88888.00 2016-03-12 01:32:01.905 072 16330.94 184.05 51070.32 88888.00 2016-03-12 01:32:02.405 072 16330.92 184.06 51070.29 88888.00 2016-03-12 01:32:02.905 072 16330.89 184.04 51070.35 88888.00 2016-03-12 01:32:03.405 072 16330.86 184.02 51070.31 88888.00 2016-03-12 01:32:03.905 072 16330.87 184.04 51070.32 88888.00 2016-03-12 01:32:04.405 072 16330.91 184.06 51070.26 88888.00 2016-03-12 01:32:04.905 072 16330.86 184.12 51070.22 88888.00 2016-03-12 01:32:05.405 072 16330.86 184.05 51070.21 88888.00 2016-03-12 01:32:05.905 072 16330.87 184.02 51070.26 88888.00 2016-03-12 01:32:06.405 072 16330.86 184.00 51070.34 88888.00 2016-03-12 01:32:06.905 072 16330.85 184.02 51070.36 88888.00 2016-03-12 01:32:07.405 072 16330.85 184.03 51070.34 88888.00 2016-03-12 01:32:07.905 072 16330.85 183.98 51070.26 88888.00 2016-03-12 01:32:08.405 072 16330.85 183.99 51070.24 88888.00 2016-03-12 01:32:08.905 072 16330.85 184.02 51070.30 88888.00 2016-03-12 01:32:09.405 072 16330.86 184.06 51070.33 88888.00 2016-03-12 01:32:09.905 072 16330.85 184.14 51070.29 88888.00 2016-03-12 01:32:10.405 072 16330.84 184.16 51070.27 88888.00 2016-03-12 01:32:10.905 072 16330.86 184.16 51070.25 88888.00 2016-03-12 01:32:11.405 072 16330.88 184.11 51070.25 88888.00 2016-03-12 01:32:11.905 072 16330.86 184.09 51070.25 88888.00 2016-03-12 01:32:12.405 072 16330.87 184.15 51070.27 88888.00 2016-03-12 01:32:12.905 072 16330.88 184.12 51070.33 88888.00 2016-03-12 01:32:13.405 072 16330.88 184.14 51070.32 88888.00 2016-03-12 01:32:13.905 072 16330.87 184.17 51070.32 88888.00 2016-03-12 01:32:14.405 072 16330.87 184.15 51070.31 88888.00 2016-03-12 01:32:14.905 072 16330.87 184.15 51070.30 88888.00 2016-03-12 01:32:15.405 072 16330.89 184.16 51070.30 88888.00 2016-03-12 01:32:15.905 072 16330.88 184.12 51070.29 88888.00 2016-03-12 01:32:16.405 072 16330.85 184.13 51070.31 88888.00 2016-03-12 01:32:16.905 072 16330.85 184.14 51070.27 88888.00 2016-03-12 01:32:17.405 072 16330.84 184.16 51070.32 88888.00 2016-03-12 01:32:17.905 072 16330.82 184.22 51070.32 88888.00 2016-03-12 01:32:18.405 072 16330.78 184.20 51070.32 88888.00 2016-03-12 01:32:18.905 072 16330.78 184.20 51070.33 88888.00 2016-03-12 01:32:19.405 072 16330.82 184.25 51070.31 88888.00 2016-03-12 01:32:19.905 072 16330.83 184.28 51070.34 88888.00 2016-03-12 01:32:20.405 072 16330.88 184.37 51070.36 88888.00 2016-03-12 01:32:20.905 072 16330.87 184.40 51070.35 88888.00 2016-03-12 01:32:21.406 072 16330.86 184.35 51070.35 88888.00 2016-03-12 01:32:21.906 072 16330.87 184.37 51070.35 88888.00 2016-03-12 01:32:22.406 072 16330.87 184.39 51070.35 88888.00 2016-03-12 01:32:22.906 072 16330.91 184.39 51070.33 88888.00 2016-03-12 01:32:23.406 072 16330.92 184.39 51070.32 88888.00 2016-03-12 01:32:23.906 072 16330.92 184.41 51070.33 88888.00 2016-03-12 01:32:24.406 072 16330.94 184.45 51070.35 88888.00 2016-03-12 01:32:24.906 072 16330.93 184.47 51070.35 88888.00 2016-03-12 01:32:25.406 072 16330.93 184.55 51070.31 88888.00 2016-03-12 01:32:25.906 072 16330.92 184.52 51070.32 88888.00 2016-03-12 01:32:26.406 072 16330.89 184.51 51070.35 88888.00 2016-03-12 01:32:26.906 072 16330.86 184.55 51070.44 88888.00 2016-03-12 01:32:27.406 072 16330.92 184.59 51070.43 88888.00 2016-03-12 01:32:27.906 072 16330.93 184.54 51070.41 88888.00 2016-03-12 01:32:28.406 072 16330.93 184.58 51070.40 88888.00 2016-03-12 01:32:28.906 072 16330.93 184.61 51070.41 88888.00 2016-03-12 01:32:29.406 072 16330.92 184.63 51070.38 88888.00 2016-03-12 01:32:29.906 072 16330.93 184.66 51070.35 88888.00 2016-03-12 01:32:30.406 072 16330.89 184.69 51070.39 88888.00 2016-03-12 01:32:30.906 072 16330.88 184.69 51070.38 88888.00 2016-03-12 01:32:31.406 072 16330.87 184.69 51070.36 88888.00 2016-03-12 01:32:31.906 072 16330.92 184.68 51070.38 88888.00 2016-03-12 01:32:32.406 072 16330.92 184.76 51070.40 88888.00 2016-03-12 01:32:32.906 072 16330.93 184.78 51070.40 88888.00 2016-03-12 01:32:33.406 072 16330.93 184.76 51070.30 88888.00 2016-03-12 01:32:33.906 072 16330.92 184.76 51070.31 88888.00 2016-03-12 01:32:34.406 072 16330.89 184.78 51070.38 88888.00 2016-03-12 01:32:34.906 072 16330.92 184.85 51070.36 88888.00 2016-03-12 01:32:35.406 072 16330.94 184.85 51070.31 88888.00 2016-03-12 01:32:35.906 072 16330.91 184.81 51070.25 88888.00 2016-03-12 01:32:36.406 072 16330.91 184.81 51070.26 88888.00 2016-03-12 01:32:36.906 072 16330.89 184.83 51070.30 88888.00 2016-03-12 01:32:37.406 072 16330.94 184.81 51070.32 88888.00 2016-03-12 01:32:37.906 072 16330.95 184.81 51070.36 88888.00 2016-03-12 01:32:38.406 072 16330.98 184.83 51070.36 88888.00 2016-03-12 01:32:38.906 072 16330.97 184.87 51070.34 88888.00 2016-03-12 01:32:39.406 072 16330.96 184.91 51070.34 88888.00 2016-03-12 01:32:39.906 072 16330.97 184.93 51070.30 88888.00 2016-03-12 01:32:40.406 072 16330.98 184.95 51070.33 88888.00 2016-03-12 01:32:40.906 072 16330.95 184.96 51070.38 88888.00 2016-03-12 01:32:41.406 072 16330.97 184.96 51070.42 88888.00 2016-03-12 01:32:41.906 072 16330.97 184.98 51070.39 88888.00 2016-03-12 01:32:42.406 072 16331.00 185.01 51070.35 88888.00 2016-03-12 01:32:42.906 072 16330.98 184.99 51070.35 88888.00 2016-03-12 01:32:43.406 072 16331.02 185.04 51070.31 88888.00 2016-03-12 01:32:43.906 072 16330.97 185.02 51070.25 88888.00 2016-03-12 01:32:44.406 072 16330.98 185.00 51070.30 88888.00 2016-03-12 01:32:44.906 072 16331.01 185.01 51070.36 88888.00 2016-03-12 01:32:45.406 072 16331.00 185.02 51070.38 88888.00 2016-03-12 01:32:45.906 072 16331.03 185.07 51070.40 88888.00 2016-03-12 01:32:46.406 072 16331.02 185.07 51070.42 88888.00 2016-03-12 01:32:46.906 072 16331.03 185.10 51070.45 88888.00 2016-03-12 01:32:47.406 072 16331.03 185.10 51070.47 88888.00 2016-03-12 01:32:47.906 072 16331.04 185.11 51070.44 88888.00 2016-03-12 01:32:48.406 072 16331.05 185.15 51070.42 88888.00 2016-03-12 01:32:48.906 072 16331.04 185.16 51070.40 88888.00 2016-03-12 01:32:49.406 072 16331.04 185.17 51070.43 88888.00 2016-03-12 01:32:49.906 072 16331.06 185.21 51070.43 88888.00 2016-03-12 01:32:50.406 072 16331.07 185.22 51070.41 88888.00 2016-03-12 01:32:50.906 072 16331.13 185.16 51070.40 88888.00 2016-03-12 01:32:51.407 072 16331.15 185.17 51070.36 88888.00 2016-03-12 01:32:51.907 072 16331.15 185.17 51070.38 88888.00 2016-03-12 01:32:52.407 072 16331.15 185.19 51070.39 88888.00 2016-03-12 01:32:52.907 072 16331.21 185.18 51070.35 88888.00 2016-03-12 01:32:53.407 072 16331.15 185.19 51070.32 88888.00 2016-03-12 01:32:53.907 072 16331.15 185.17 51070.35 88888.00 2016-03-12 01:32:54.407 072 16331.17 185.15 51070.42 88888.00 2016-03-12 01:32:54.907 072 16331.20 185.12 51070.38 88888.00 2016-03-12 01:32:55.407 072 16331.18 185.17 51070.31 88888.00 2016-03-12 01:32:55.907 072 16331.17 185.18 51070.32 88888.00 2016-03-12 01:32:56.407 072 16331.15 185.19 51070.32 88888.00 2016-03-12 01:32:56.907 072 16331.18 185.20 51070.34 88888.00 2016-03-12 01:32:57.407 072 16331.20 185.20 51070.36 88888.00 2016-03-12 01:32:57.907 072 16331.22 185.17 51070.47 88888.00 2016-03-12 01:32:58.407 072 16331.27 185.17 51070.44 88888.00 2016-03-12 01:32:58.907 072 16331.22 185.21 51070.36 88888.00 2016-03-12 01:32:59.407 072 16331.26 185.18 51070.35 88888.00 2016-03-12 01:32:59.907 072 16331.28 185.19 51070.42 88888.00 2016-03-12 01:33:00.407 072 16331.29 185.20 51070.47 88888.00 2016-03-12 01:33:00.907 072 16331.28 185.19 51070.45 88888.00 2016-03-12 01:33:01.407 072 16331.29 185.24 51070.50 88888.00 2016-03-12 01:33:01.907 072 16331.33 185.22 51070.54 88888.00 2016-03-12 01:33:02.407 072 16331.35 185.21 51070.50 88888.00 2016-03-12 01:33:02.907 072 16331.37 185.20 51070.49 88888.00 2016-03-12 01:33:03.407 072 16331.36 185.20 51070.47 88888.00 2016-03-12 01:33:03.907 072 16331.39 185.25 51070.45 88888.00 2016-03-12 01:33:04.407 072 16331.39 185.21 51070.44 88888.00 2016-03-12 01:33:04.907 072 16331.38 185.13 51070.49 88888.00 2016-03-12 01:33:05.407 072 16331.36 185.15 51070.47 88888.00 2016-03-12 01:33:05.907 072 16331.37 185.13 51070.52 88888.00 2016-03-12 01:33:06.407 072 16331.38 185.13 51070.58 88888.00 2016-03-12 01:33:06.907 072 16331.40 185.20 51070.60 88888.00 2016-03-12 01:33:07.407 072 16331.38 185.17 51070.58 88888.00 2016-03-12 01:33:07.907 072 16331.39 185.12 51070.57 88888.00 2016-03-12 01:33:08.407 072 16331.41 185.08 51070.58 88888.00 2016-03-12 01:33:08.907 072 16331.40 185.07 51070.53 88888.00 2016-03-12 01:33:09.407 072 16331.40 185.11 51070.50 88888.00 2016-03-12 01:33:09.907 072 16331.47 185.16 51070.48 88888.00 2016-03-12 01:33:10.407 072 16331.50 185.13 51070.42 88888.00 2016-03-12 01:33:10.907 072 16331.50 185.11 51070.44 88888.00 2016-03-12 01:33:11.407 072 16331.51 185.13 51070.49 88888.00 2016-03-12 01:33:11.907 072 16331.51 185.12 51070.47 88888.00 2016-03-12 01:33:12.407 072 16331.50 185.12 51070.42 88888.00 2016-03-12 01:33:12.907 072 16331.53 185.11 51070.41 88888.00 2016-03-12 01:33:13.407 072 16331.54 185.12 51070.45 88888.00 2016-03-12 01:33:13.907 072 16331.56 185.09 51070.47 88888.00 2016-03-12 01:33:14.407 072 16331.53 185.10 51070.50 88888.00 2016-03-12 01:33:14.907 072 16331.51 185.11 51070.50 88888.00 2016-03-12 01:33:15.407 072 16331.53 185.12 51070.51 88888.00 2016-03-12 01:33:15.907 072 16331.54 185.16 51070.49 88888.00 2016-03-12 01:33:16.407 072 16331.57 185.10 51070.45 88888.00 2016-03-12 01:33:16.907 072 16331.56 185.04 51070.44 88888.00 2016-03-12 01:33:17.407 072 16331.62 185.04 51070.47 88888.00 2016-03-12 01:33:17.907 072 16331.60 185.02 51070.48 88888.00 2016-03-12 01:33:18.407 072 16331.60 185.06 51070.50 88888.00 2016-03-12 01:33:18.907 072 16331.59 185.11 51070.54 88888.00 2016-03-12 01:33:19.407 072 16331.62 185.11 51070.51 88888.00 2016-03-12 01:33:19.907 072 16331.63 185.17 51070.48 88888.00 2016-03-12 01:33:20.407 072 16331.65 185.24 51070.52 88888.00 2016-03-12 01:33:20.907 072 16331.64 185.22 51070.52 88888.00 2016-03-12 01:33:21.408 072 16331.62 185.21 51070.54 88888.00 2016-03-12 01:33:21.908 072 16331.60 185.18 51070.48 88888.00 2016-03-12 01:33:22.408 072 16331.58 185.20 51070.51 88888.00 2016-03-12 01:33:22.908 072 16331.55 185.19 51070.53 88888.00 2016-03-12 01:33:23.408 072 16331.53 185.18 51070.50 88888.00 2016-03-12 01:33:23.908 072 16331.54 185.13 51070.49 88888.00 2016-03-12 01:33:24.408 072 16331.58 185.10 51070.48 88888.00 2016-03-12 01:33:24.908 072 16331.58 185.17 51070.44 88888.00 2016-03-12 01:33:25.408 072 16331.58 185.20 51070.42 88888.00 2016-03-12 01:33:25.908 072 16331.57 185.21 51070.47 88888.00 2016-03-12 01:33:26.408 072 16331.60 185.18 51070.49 88888.00 2016-03-12 01:33:26.908 072 16331.65 185.18 51070.51 88888.00 2016-03-12 01:33:27.408 072 16331.66 185.17 51070.51 88888.00 2016-03-12 01:33:27.908 072 16331.66 185.17 51070.52 88888.00 2016-03-12 01:33:28.408 072 16331.63 185.18 51070.56 88888.00 2016-03-12 01:33:28.908 072 16331.65 185.17 51070.53 88888.00 2016-03-12 01:33:29.408 072 16331.62 185.16 51070.49 88888.00 2016-03-12 01:33:29.908 072 16331.62 185.17 51070.51 88888.00 2016-03-12 01:33:30.408 072 16331.65 185.12 51070.51 88888.00 2016-03-12 01:33:30.908 072 16331.68 185.13 51070.47 88888.00 2016-03-12 01:33:31.408 072 16331.68 185.11 51070.45 88888.00 2016-03-12 01:33:31.908 072 16331.66 185.11 51070.44 88888.00 2016-03-12 01:33:32.408 072 16331.65 185.11 51070.49 88888.00 2016-03-12 01:33:32.908 072 16331.71 185.17 51070.52 88888.00 2016-03-12 01:33:33.408 072 16331.73 185.17 51070.54 88888.00 2016-03-12 01:33:33.908 072 16331.72 185.15 51070.59 88888.00 2016-03-12 01:33:34.408 072 16331.75 185.16 51070.57 88888.00 2016-03-12 01:33:34.908 072 16331.77 185.18 51070.59 88888.00 2016-03-12 01:33:35.408 072 16331.80 185.11 51070.63 88888.00 2016-03-12 01:33:35.908 072 16331.82 185.13 51070.59 88888.00 2016-03-12 01:33:36.408 072 16331.88 185.16 51070.57 88888.00 2016-03-12 01:33:36.908 072 16331.90 185.17 51070.59 88888.00 2016-03-12 01:33:37.408 072 16331.92 185.13 51070.60 88888.00 2016-03-12 01:33:37.908 072 16331.91 185.13 51070.61 88888.00 2016-03-12 01:33:38.408 072 16331.91 185.13 51070.57 88888.00 2016-03-12 01:33:38.908 072 16331.97 185.11 51070.56 88888.00 2016-03-12 01:33:39.408 072 16332.01 185.11 51070.57 88888.00 2016-03-12 01:33:39.908 072 16332.04 185.10 51070.58 88888.00 2016-03-12 01:33:40.408 072 16332.06 185.11 51070.56 88888.00 2016-03-12 01:33:40.908 072 16332.08 185.13 51070.56 88888.00 2016-03-12 01:33:41.408 072 16332.11 185.10 51070.64 88888.00 2016-03-12 01:33:41.908 072 16332.15 185.11 51070.66 88888.00 2016-03-12 01:33:42.408 072 16332.12 185.12 51070.68 88888.00 2016-03-12 01:33:42.908 072 16332.15 185.11 51070.76 88888.00 2016-03-12 01:33:43.408 072 16332.12 185.12 51070.68 88888.00 2016-03-12 01:33:43.908 072 16332.18 185.17 51070.62 88888.00 2016-03-12 01:33:44.408 072 16332.17 185.16 51070.52 88888.00 2016-03-12 01:33:44.908 072 16332.19 185.07 51070.48 88888.00 2016-03-12 01:33:45.408 072 16332.19 185.07 51070.43 88888.00 2016-03-12 01:33:45.908 072 16332.21 185.03 51070.50 88888.00 2016-03-12 01:33:46.408 072 16332.26 185.02 51070.56 88888.00 2016-03-12 01:33:46.908 072 16332.28 185.06 51070.59 88888.00 2016-03-12 01:33:47.408 072 16332.33 185.08 51070.56 88888.00 2016-03-12 01:33:47.908 072 16332.37 185.06 51070.53 88888.00 2016-03-12 01:33:48.408 072 16332.39 185.01 51070.59 88888.00 2016-03-12 01:33:48.908 072 16332.46 185.02 51070.64 88888.00 2016-03-12 01:33:49.408 072 16332.47 184.99 51070.63 88888.00 2016-03-12 01:33:49.908 072 16332.46 185.00 51070.58 88888.00 2016-03-12 01:33:50.408 072 16332.51 184.99 51070.54 88888.00 2016-03-12 01:33:50.908 072 16332.51 184.98 51070.48 88888.00 2016-03-12 01:33:51.409 072 16332.51 184.95 51070.49 88888.00 2016-03-12 01:33:51.909 072 16332.53 184.95 51070.50 88888.00 2016-03-12 01:33:52.409 072 16332.56 184.92 51070.51 88888.00 2016-03-12 01:33:52.909 072 16332.58 184.84 51070.52 88888.00 2016-03-12 01:33:53.409 072 16332.60 184.78 51070.54 88888.00 2016-03-12 01:33:53.909 072 16332.56 184.78 51070.57 88888.00 2016-03-12 01:33:54.409 072 16332.51 184.83 51070.53 88888.00 2016-03-12 01:33:54.909 072 16332.53 184.85 51070.51 88888.00 2016-03-12 01:33:55.409 072 16332.52 184.78 51070.49 88888.00 2016-03-12 01:33:55.909 072 16332.54 184.77 51070.50 88888.00 2016-03-12 01:33:56.409 072 16332.56 184.80 51070.52 88888.00 2016-03-12 01:33:56.909 072 16332.59 184.77 51070.52 88888.00 2016-03-12 01:33:57.409 072 16332.60 184.72 51070.49 88888.00 2016-03-12 01:33:57.909 072 16332.64 184.69 51070.47 88888.00 2016-03-12 01:33:58.409 072 16332.64 184.69 51070.48 88888.00 2016-03-12 01:33:58.909 072 16332.65 184.72 51070.57 88888.00 2016-03-12 01:33:59.409 072 16332.67 184.69 51070.49 88888.00 2016-03-12 01:33:59.909 072 16332.72 184.61 51070.40 88888.00 2016-03-12 01:34:00.409 072 16332.77 184.65 51070.39 88888.00 2016-03-12 01:34:00.909 072 16332.77 184.66 51070.45 88888.00 2016-03-12 01:34:01.409 072 16332.77 184.67 51070.41 88888.00 2016-03-12 01:34:01.909 072 16332.79 184.67 51070.39 88888.00 2016-03-12 01:34:02.409 072 16332.78 184.64 51070.43 88888.00 2016-03-12 01:34:02.909 072 16332.74 184.63 51070.44 88888.00 2016-03-12 01:34:03.409 072 16332.77 184.66 51070.41 88888.00 2016-03-12 01:34:03.909 072 16332.83 184.64 51070.43 88888.00 2016-03-12 01:34:04.409 072 16332.86 184.65 51070.45 88888.00 2016-03-12 01:34:04.909 072 16332.86 184.64 51070.44 88888.00 2016-03-12 01:34:05.409 072 16332.86 184.59 51070.40 88888.00 2016-03-12 01:34:05.909 072 16332.89 184.58 51070.40 88888.00 2016-03-12 01:34:06.409 072 16332.91 184.54 51070.41 88888.00 2016-03-12 01:34:06.909 072 16332.89 184.51 51070.47 88888.00 2016-03-12 01:34:07.409 072 16332.90 184.47 51070.43 88888.00 2016-03-12 01:34:07.909 072 16332.94 184.50 51070.41 88888.00 2016-03-12 01:34:08.409 072 16332.96 184.47 51070.43 88888.00 2016-03-12 01:34:08.909 072 16332.98 184.48 51070.45 88888.00 2016-03-12 01:34:09.409 072 16332.99 184.52 51070.38 88888.00 2016-03-12 01:34:09.909 072 16332.98 184.51 51070.38 88888.00 2016-03-12 01:34:10.409 072 16332.99 184.48 51070.35 88888.00 2016-03-12 01:34:10.909 072 16333.03 184.46 51070.38 88888.00 2016-03-12 01:34:11.409 072 16333.03 184.43 51070.41 88888.00 2016-03-12 01:34:11.909 072 16333.05 184.39 51070.40 88888.00 2016-03-12 01:34:12.409 072 16333.06 184.37 51070.40 88888.00 2016-03-12 01:34:12.909 072 16333.08 184.34 51070.40 88888.00 2016-03-12 01:34:13.409 072 16333.13 184.32 51070.36 88888.00 2016-03-12 01:34:13.909 072 16333.09 184.29 51070.35 88888.00 2016-03-12 01:34:14.409 072 16333.12 184.28 51070.33 88888.00 2016-03-12 01:34:14.909 072 16333.14 184.22 51070.35 88888.00 2016-03-12 01:34:15.409 072 16333.12 184.23 51070.34 88888.00 2016-03-12 01:34:15.909 072 16333.13 184.25 51070.29 88888.00 2016-03-12 01:34:16.409 072 16333.15 184.21 51070.29 88888.00 2016-03-12 01:34:16.909 072 16333.17 184.24 51070.30 88888.00 2016-03-12 01:34:17.409 072 16333.18 184.30 51070.30 88888.00 2016-03-12 01:34:17.909 072 16333.20 184.26 51070.32 88888.00 2016-03-12 01:34:18.409 072 16333.17 184.17 51070.32 88888.00 2016-03-12 01:34:18.909 072 16333.15 184.22 51070.30 88888.00 2016-03-12 01:34:19.409 072 16333.18 184.24 51070.33 88888.00 2016-03-12 01:34:19.909 072 16333.23 184.22 51070.41 88888.00 2016-03-12 01:34:20.409 072 16333.30 184.17 51070.38 88888.00 2016-03-12 01:34:20.909 072 16333.36 184.19 51070.36 88888.00 2016-03-12 01:34:21.409 072 16333.33 184.19 51070.34 88888.00 2016-03-12 01:34:21.909 072 16333.29 184.13 51070.32 88888.00 2016-03-12 01:34:22.409 072 16333.35 184.13 51070.32 88888.00 2016-03-12 01:34:22.909 072 16333.41 184.15 51070.31 88888.00 2016-03-12 01:34:23.409 072 16333.41 184.12 51070.26 88888.00 2016-03-12 01:34:23.909 072 16333.44 184.08 51070.30 88888.00 2016-03-12 01:34:24.409 072 16333.44 184.03 51070.29 88888.00 2016-03-12 01:34:24.909 072 16333.47 184.02 51070.24 88888.00 2016-03-12 01:34:25.409 072 16333.53 184.05 51070.26 88888.00 2016-03-12 01:34:25.909 072 16333.53 184.05 51070.33 88888.00 2016-03-12 01:34:26.410 072 16333.53 184.02 51070.36 88888.00 2016-03-12 01:34:26.910 072 16333.55 184.02 51070.34 88888.00 2016-03-12 01:34:27.410 072 16333.55 183.95 51070.31 88888.00 2016-03-12 01:34:27.910 072 16333.55 183.90 51070.27 88888.00 2016-03-12 01:34:28.410 072 16333.57 183.94 51070.31 88888.00 2016-03-12 01:34:28.910 072 16333.58 183.93 51070.29 88888.00 2016-03-12 01:34:29.410 072 16333.58 183.89 51070.26 88888.00 2016-03-12 01:34:29.910 072 16333.59 183.88 51070.23 88888.00 2016-03-12 01:34:30.410 072 16333.58 183.86 51070.23 88888.00 2016-03-12 01:34:30.910 072 16333.58 183.84 51070.20 88888.00 2016-03-12 01:34:31.410 072 16333.64 183.85 51070.20 88888.00 2016-03-12 01:34:31.910 072 16333.62 183.87 51070.20 88888.00 2016-03-12 01:34:32.410 072 16333.61 183.87 51070.23 88888.00 2016-03-12 01:34:32.910 072 16333.62 183.81 51070.26 88888.00 2016-03-12 01:34:33.410 072 16333.62 183.85 51070.24 88888.00 2016-03-12 01:34:33.910 072 16333.61 183.85 51070.22 88888.00 2016-03-12 01:34:34.410 072 16333.59 183.84 51070.22 88888.00 2016-03-12 01:34:34.910 072 16333.60 183.82 51070.21 88888.00 2016-03-12 01:34:35.410 072 16333.62 183.82 51070.24 88888.00 2016-03-12 01:34:35.910 072 16333.61 183.82 51070.26 88888.00 2016-03-12 01:34:36.410 072 16333.62 183.81 51070.26 88888.00 2016-03-12 01:34:36.910 072 16333.65 183.81 51070.27 88888.00 2016-03-12 01:34:37.410 072 16333.64 183.84 51070.21 88888.00 2016-03-12 01:34:37.910 072 16333.61 183.85 51070.16 88888.00 2016-03-12 01:34:38.410 072 16333.62 183.85 51070.15 88888.00 2016-03-12 01:34:38.910 072 16333.65 183.88 51070.13 88888.00 2016-03-12 01:34:39.410 072 16333.68 183.86 51070.15 88888.00 2016-03-12 01:34:39.910 072 16333.68 183.86 51070.21 88888.00 2016-03-12 01:34:40.410 072 16333.67 183.86 51070.22 88888.00 2016-03-12 01:34:40.910 072 16333.69 183.84 51070.22 88888.00 2016-03-12 01:34:41.410 072 16333.70 183.82 51070.20 88888.00 2016-03-12 01:34:41.910 072 16333.71 183.79 51070.15 88888.00 2016-03-12 01:34:42.410 072 16333.71 183.80 51070.15 88888.00 2016-03-12 01:34:42.910 072 16333.77 183.81 51070.15 88888.00 2016-03-12 01:34:43.410 072 16333.80 183.81 51070.14 88888.00 2016-03-12 01:34:43.910 072 16333.79 183.81 51070.16 88888.00 2016-03-12 01:34:44.410 072 16333.80 183.79 51070.15 88888.00 2016-03-12 01:34:44.910 072 16333.79 183.77 51070.16 88888.00 2016-03-12 01:34:45.410 072 16333.83 183.70 51070.12 88888.00 2016-03-12 01:34:45.910 072 16333.89 183.64 51070.12 88888.00 2016-03-12 01:34:46.410 072 16333.91 183.63 51070.16 88888.00 2016-03-12 01:34:46.910 072 16333.91 183.63 51070.11 88888.00 2016-03-12 01:34:47.410 072 16333.94 183.63 51070.08 88888.00 2016-03-12 01:34:47.910 072 16333.94 183.62 51070.17 88888.00 2016-03-12 01:34:48.410 072 16333.93 183.63 51070.21 88888.00 2016-03-12 01:34:48.910 072 16333.92 183.63 51070.16 88888.00 2016-03-12 01:34:49.410 072 16333.93 183.60 51070.15 88888.00 2016-03-12 01:34:49.910 072 16333.97 183.54 51070.13 88888.00 2016-03-12 01:34:50.410 072 16333.99 183.55 51070.11 88888.00 2016-03-12 01:34:50.910 072 16334.00 183.58 51070.14 88888.00 2016-03-12 01:34:51.410 072 16333.99 183.52 51070.14 88888.00 2016-03-12 01:34:51.910 072 16333.99 183.51 51070.14 88888.00 2016-03-12 01:34:52.410 072 16333.99 183.45 51070.15 88888.00 2016-03-12 01:34:52.910 072 16334.02 183.43 51070.17 88888.00 2016-03-12 01:34:53.410 072 16334.04 183.45 51070.24 88888.00 2016-03-12 01:34:53.910 072 16334.05 183.44 51070.20 88888.00 2016-03-12 01:34:54.410 072 16334.10 183.42 51070.16 88888.00 2016-03-12 01:34:54.910 072 16334.09 183.34 51070.18 88888.00 2016-03-12 01:34:55.410 072 16334.06 183.37 51070.13 88888.00 2016-03-12 01:34:55.910 072 16334.08 183.37 51070.14 88888.00 2016-03-12 01:34:56.410 072 16334.11 183.34 51070.17 88888.00 2016-03-12 01:34:56.910 072 16334.10 183.38 51070.18 88888.00 2016-03-12 01:34:57.410 072 16334.09 183.41 51070.18 88888.00 2016-03-12 01:34:57.910 072 16334.09 183.36 51070.16 88888.00 2016-03-12 01:34:58.410 072 16334.05 183.33 51070.14 88888.00 2016-03-12 01:34:58.910 072 16334.08 183.32 51070.12 88888.00 2016-03-12 01:34:59.410 072 16334.17 183.28 51070.08 88888.00 2016-03-12 01:34:59.910 072 16334.18 183.24 51070.13 88888.00 2016-03-12 01:35:00.410 072 16334.18 183.19 51070.15 88888.00 2016-03-12 01:35:00.910 072 16334.28 183.19 51070.11 88888.00 2016-03-12 01:35:01.411 072 16334.27 183.18 51070.06 88888.00 2016-03-12 01:35:01.911 072 16334.23 183.17 51070.08 88888.00 2016-03-12 01:35:02.411 072 16334.27 183.13 51070.06 88888.00 2016-03-12 01:35:02.911 072 16334.26 183.15 51070.04 88888.00 2016-03-12 01:35:03.411 072 16334.27 183.16 51070.04 88888.00 2016-03-12 01:35:03.911 072 16334.29 183.12 51070.04 88888.00 2016-03-12 01:35:04.411 072 16334.30 183.09 51070.05 88888.00 2016-03-12 01:35:04.911 072 16334.31 183.07 51070.01 88888.00 2016-03-12 01:35:05.411 072 16334.31 183.06 51070.02 88888.00 2016-03-12 01:35:05.911 072 16334.35 182.99 51069.97 88888.00 2016-03-12 01:35:06.411 072 16334.35 182.99 51069.92 88888.00 2016-03-12 01:35:06.911 072 16334.36 182.95 51069.90 88888.00 2016-03-12 01:35:07.411 072 16334.37 182.94 51069.93 88888.00 2016-03-12 01:35:07.911 072 16334.37 182.91 51069.88 88888.00 2016-03-12 01:35:08.411 072 16334.37 182.90 51069.87 88888.00 2016-03-12 01:35:08.911 072 16334.39 182.89 51069.95 88888.00 2016-03-12 01:35:09.411 072 16334.41 182.87 51070.02 88888.00 2016-03-12 01:35:09.911 072 16334.41 182.82 51070.05 88888.00 2016-03-12 01:35:10.411 072 16334.44 182.81 51070.03 88888.00 2016-03-12 01:35:10.911 072 16334.46 182.82 51069.97 88888.00 2016-03-12 01:35:11.411 072 16334.44 182.81 51069.94 88888.00 2016-03-12 01:35:11.911 072 16334.46 182.75 51070.01 88888.00 2016-03-12 01:35:12.411 072 16334.45 182.74 51070.02 88888.00 2016-03-12 01:35:12.911 072 16334.46 182.78 51070.02 88888.00 2016-03-12 01:35:13.411 072 16334.47 182.81 51070.02 88888.00 2016-03-12 01:35:13.911 072 16334.52 182.81 51069.98 88888.00 2016-03-12 01:35:14.411 072 16334.45 182.74 51069.89 88888.00 2016-03-12 01:35:14.911 072 16334.43 182.73 51069.83 88888.00 2016-03-12 01:35:15.411 072 16334.40 182.73 51069.79 88888.00 2016-03-12 01:35:15.911 072 16334.36 182.74 51069.76 88888.00 2016-03-12 01:35:16.411 072 16334.31 182.71 51069.79 88888.00 2016-03-12 01:35:16.911 072 16334.33 182.71 51069.81 88888.00 2016-03-12 01:35:17.411 072 16334.36 182.69 51069.86 88888.00 2016-03-12 01:35:17.911 072 16334.31 182.68 51069.84 88888.00 2016-03-12 01:35:18.411 072 16334.28 182.71 51069.87 88888.00 2016-03-12 01:35:18.911 072 16334.27 182.73 51069.84 88888.00 2016-03-12 01:35:19.411 072 16334.27 182.74 51069.83 88888.00 2016-03-12 01:35:19.911 072 16334.28 182.69 51069.84 88888.00 2016-03-12 01:35:20.411 072 16334.30 182.69 51069.84 88888.00 2016-03-12 01:35:20.911 072 16334.32 182.76 51069.80 88888.00 2016-03-12 01:35:21.411 072 16334.36 182.73 51069.80 88888.00 2016-03-12 01:35:21.911 072 16334.36 182.72 51069.78 88888.00 2016-03-12 01:35:22.411 072 16334.35 182.72 51069.79 88888.00 2016-03-12 01:35:22.911 072 16334.32 182.69 51069.80 88888.00 2016-03-12 01:35:23.411 072 16334.35 182.66 51069.80 88888.00 2016-03-12 01:35:23.911 072 16334.36 182.67 51069.77 88888.00 2016-03-12 01:35:24.411 072 16334.32 182.68 51069.79 88888.00 2016-03-12 01:35:24.911 072 16334.32 182.68 51069.74 88888.00 2016-03-12 01:35:25.411 072 16334.33 182.71 51069.68 88888.00 2016-03-12 01:35:25.911 072 16334.30 182.69 51069.72 88888.00 2016-03-12 01:35:26.412 072 16334.27 182.73 51069.71 88888.00 2016-03-12 01:35:26.912 072 16334.24 182.74 51069.77 88888.00 2016-03-12 01:35:27.412 072 16334.23 182.75 51069.78 88888.00 2016-03-12 01:35:27.912 072 16334.29 182.74 51069.75 88888.00 2016-03-12 01:35:28.412 072 16334.26 182.69 51069.75 88888.00 2016-03-12 01:35:28.912 072 16334.28 182.73 51069.77 88888.00 2016-03-12 01:35:29.412 072 16334.29 182.74 51069.76 88888.00 2016-03-12 01:35:29.912 072 16334.31 182.74 51069.77 88888.00 2016-03-12 01:35:30.412 072 16334.32 182.73 51069.77 88888.00 2016-03-12 01:35:30.912 072 16334.32 182.73 51069.78 88888.00 2016-03-12 01:35:31.412 072 16334.30 182.77 51069.79 88888.00 2016-03-12 01:35:31.912 072 16334.33 182.78 51069.81 88888.00 2016-03-12 01:35:32.412 072 16334.36 182.81 51069.81 88888.00 2016-03-12 01:35:32.912 072 16334.35 182.82 51069.76 88888.00 2016-03-12 01:35:33.412 072 16334.30 182.83 51069.76 88888.00 2016-03-12 01:35:33.912 072 16334.31 182.82 51069.79 88888.00 2016-03-12 01:35:34.412 072 16334.32 182.80 51069.75 88888.00 2016-03-12 01:35:34.912 072 16334.35 182.81 51069.71 88888.00 2016-03-12 01:35:35.412 072 16334.33 182.82 51069.74 88888.00 2016-03-12 01:35:35.912 072 16334.33 182.78 51069.76 88888.00 2016-03-12 01:35:36.412 072 16334.35 182.73 51069.75 88888.00 2016-03-12 01:35:36.912 072 16334.33 182.74 51069.71 88888.00 2016-03-12 01:35:37.412 072 16334.32 182.71 51069.77 88888.00 2016-03-12 01:35:37.912 072 16334.32 182.75 51069.77 88888.00 2016-03-12 01:35:38.412 072 16334.28 182.75 51069.75 88888.00 2016-03-12 01:35:38.912 072 16334.29 182.72 51069.83 88888.00 2016-03-12 01:35:39.412 072 16334.31 182.72 51069.87 88888.00 2016-03-12 01:35:39.912 072 16334.31 182.73 51069.85 88888.00 2016-03-12 01:35:40.412 072 16334.35 182.77 51069.74 88888.00 2016-03-12 01:35:40.912 072 16334.35 182.76 51069.71 88888.00 2016-03-12 01:35:41.412 072 16334.35 182.72 51069.75 88888.00 2016-03-12 01:35:41.912 072 16334.33 182.73 51069.81 88888.00 2016-03-12 01:35:42.412 072 16334.36 182.71 51069.81 88888.00 2016-03-12 01:35:42.912 072 16334.36 182.69 51069.80 88888.00 2016-03-12 01:35:43.412 072 16334.38 182.68 51069.75 88888.00 2016-03-12 01:35:43.912 072 16334.38 182.66 51069.72 88888.00 2016-03-12 01:35:44.412 072 16334.38 182.69 51069.75 88888.00 2016-03-12 01:35:44.912 072 16334.40 182.72 51069.75 88888.00 2016-03-12 01:35:45.412 072 16334.38 182.69 51069.72 88888.00 2016-03-12 01:35:45.912 072 16334.39 182.64 51069.70 88888.00 2016-03-12 01:35:46.412 072 16334.37 182.63 51069.70 88888.00 2016-03-12 01:35:46.912 072 16334.38 182.66 51069.66 88888.00 2016-03-12 01:35:47.412 072 16334.40 182.65 51069.75 88888.00 2016-03-12 01:35:47.912 072 16334.43 182.67 51069.78 88888.00 2016-03-12 01:35:48.412 072 16334.40 182.68 51069.76 88888.00 2016-03-12 01:35:48.912 072 16334.39 182.68 51069.76 88888.00 2016-03-12 01:35:49.412 072 16334.43 182.67 51069.72 88888.00 2016-03-12 01:35:49.912 072 16334.45 182.63 51069.76 88888.00 2016-03-12 01:35:50.412 072 16334.45 182.61 51069.77 88888.00 2016-03-12 01:35:50.912 072 16334.39 182.56 51069.75 88888.00 2016-03-12 01:35:51.412 072 16334.39 182.56 51069.78 88888.00 2016-03-12 01:35:51.912 072 16334.43 182.51 51069.78 88888.00 2016-03-12 01:35:52.412 072 16334.45 182.49 51069.75 88888.00 2016-03-12 01:35:52.912 072 16334.43 182.49 51069.70 88888.00 2016-03-12 01:35:53.412 072 16334.43 182.47 51069.71 88888.00 2016-03-12 01:35:53.912 072 16334.43 182.49 51069.71 88888.00 2016-03-12 01:35:54.412 072 16334.46 182.48 51069.69 88888.00 2016-03-12 01:35:54.912 072 16334.47 182.42 51069.69 88888.00 2016-03-12 01:35:55.412 072 16334.47 182.45 51069.66 88888.00 2016-03-12 01:35:55.912 072 16334.49 182.49 51069.69 88888.00 2016-03-12 01:35:56.413 072 16334.47 182.50 51069.74 88888.00 2016-03-12 01:35:56.913 072 16334.48 182.47 51069.70 88888.00 2016-03-12 01:35:57.413 072 16334.45 182.42 51069.70 88888.00 2016-03-12 01:35:57.913 072 16334.41 182.32 51069.68 88888.00 2016-03-12 01:35:58.413 072 16334.45 182.34 51069.61 88888.00 2016-03-12 01:35:58.913 072 16334.49 182.32 51069.61 88888.00 2016-03-12 01:35:59.413 072 16334.50 182.37 51069.60 88888.00 2016-03-12 01:35:59.913 072 16334.50 182.38 51069.65 88888.00 2016-03-12 01:36:00.413 072 16334.50 182.34 51069.66 88888.00 2016-03-12 01:36:00.913 072 16334.49 182.30 51069.69 88888.00 2016-03-12 01:36:01.413 072 16334.50 182.29 51069.67 88888.00 2016-03-12 01:36:01.913 072 16334.54 182.25 51069.66 88888.00 2016-03-12 01:36:02.413 072 16334.49 182.25 51069.66 88888.00 2016-03-12 01:36:02.913 072 16334.48 182.28 51069.65 88888.00 2016-03-12 01:36:03.413 072 16334.48 182.26 51069.66 88888.00 2016-03-12 01:36:03.913 072 16334.45 182.30 51069.60 88888.00 2016-03-12 01:36:04.413 072 16334.49 182.30 51069.58 88888.00 2016-03-12 01:36:04.913 072 16334.50 182.32 51069.65 88888.00 2016-03-12 01:36:05.413 072 16334.50 182.37 51069.70 88888.00 2016-03-12 01:36:05.913 072 16334.50 182.28 51069.71 88888.00 2016-03-12 01:36:06.413 072 16334.49 182.26 51069.68 88888.00 2016-03-12 01:36:06.913 072 16334.48 182.24 51069.65 88888.00 2016-03-12 01:36:07.413 072 16334.48 182.19 51069.61 88888.00 2016-03-12 01:36:07.913 072 16334.50 182.20 51069.58 88888.00 2016-03-12 01:36:08.413 072 16334.52 182.24 51069.60 88888.00 2016-03-12 01:36:08.913 072 16334.50 182.26 51069.58 88888.00 2016-03-12 01:36:09.413 072 16334.54 182.24 51069.60 88888.00 2016-03-12 01:36:09.913 072 16334.49 182.29 51069.62 88888.00 2016-03-12 01:36:10.413 072 16334.50 182.26 51069.58 88888.00 2016-03-12 01:36:10.913 072 16334.49 182.26 51069.59 88888.00 2016-03-12 01:36:11.413 072 16334.50 182.26 51069.61 88888.00 2016-03-12 01:36:11.913 072 16334.50 182.30 51069.61 88888.00 2016-03-12 01:36:12.413 072 16334.48 182.31 51069.56 88888.00 2016-03-12 01:36:12.913 072 16334.52 182.25 51069.57 88888.00 2016-03-12 01:36:13.413 072 16334.48 182.23 51069.62 88888.00 2016-03-12 01:36:13.913 072 16334.45 182.21 51069.66 88888.00 2016-03-12 01:36:14.413 072 16334.45 182.20 51069.68 88888.00 2016-03-12 01:36:14.913 072 16334.46 182.14 51069.67 88888.00 2016-03-12 01:36:15.413 072 16334.44 182.15 51069.69 88888.00 2016-03-12 01:36:15.913 072 16334.41 182.17 51069.63 88888.00 2016-03-12 01:36:16.413 072 16334.45 182.22 51069.69 88888.00 2016-03-12 01:36:16.913 072 16334.40 182.19 51069.70 88888.00 2016-03-12 01:36:17.413 072 16334.37 182.19 51069.68 88888.00 2016-03-12 01:36:17.913 072 16334.32 182.14 51069.69 88888.00 2016-03-12 01:36:18.413 072 16334.32 182.11 51069.66 88888.00 2016-03-12 01:36:18.913 072 16334.36 182.13 51069.68 88888.00 2016-03-12 01:36:19.413 072 16334.36 182.15 51069.68 88888.00 2016-03-12 01:36:19.913 072 16334.37 182.14 51069.66 88888.00 2016-03-12 01:36:20.413 072 16334.37 182.12 51069.63 88888.00 2016-03-12 01:36:20.913 072 16334.33 182.12 51069.59 88888.00 2016-03-12 01:36:21.413 072 16334.31 182.14 51069.60 88888.00 2016-03-12 01:36:21.913 072 16334.32 182.16 51069.62 88888.00 2016-03-12 01:36:22.413 072 16334.37 182.15 51069.60 88888.00 2016-03-12 01:36:22.913 072 16334.37 182.10 51069.59 88888.00 2016-03-12 01:36:23.413 072 16334.35 182.07 51069.52 88888.00 2016-03-12 01:36:23.913 072 16334.33 182.13 51069.59 88888.00 2016-03-12 01:36:24.413 072 16334.33 182.14 51069.62 88888.00 2016-03-12 01:36:24.913 072 16334.39 182.13 51069.57 88888.00 2016-03-12 01:36:25.413 072 16334.38 182.13 51069.55 88888.00 2016-03-12 01:36:25.913 072 16334.39 182.11 51069.57 88888.00 2016-03-12 01:36:26.404 072 16334.39 182.06 51069.51 88888.00 2016-03-12 01:36:26.904 072 16334.38 182.04 51069.49 88888.00 2016-03-12 01:36:27.404 072 16334.37 182.04 51069.50 88888.00 2016-03-12 01:36:27.904 072 16334.35 182.03 51069.52 88888.00 2016-03-12 01:36:28.404 072 16334.35 181.98 51069.47 88888.00 2016-03-12 01:36:28.904 072 16334.33 181.96 51069.47 88888.00 2016-03-12 01:36:29.404 072 16334.26 182.00 51069.48 88888.00 2016-03-12 01:36:29.904 072 16334.26 182.00 51069.39 88888.00 2016-03-12 01:36:30.404 072 16334.30 182.00 51069.41 88888.00 2016-03-12 01:36:30.904 072 16334.31 181.96 51069.49 88888.00 2016-03-12 01:36:31.404 072 16334.33 181.95 51069.42 88888.00 2016-03-12 01:36:31.904 072 16334.36 181.93 51069.42 88888.00 2016-03-12 01:36:32.404 072 16334.38 181.91 51069.37 88888.00 2016-03-12 01:36:32.904 072 16334.35 181.89 51069.33 88888.00 2016-03-12 01:36:33.404 072 16334.32 181.89 51069.35 88888.00 2016-03-12 01:36:33.904 072 16334.35 181.88 51069.37 88888.00 2016-03-12 01:36:34.404 072 16334.32 181.86 51069.42 88888.00 2016-03-12 01:36:34.904 072 16334.36 181.88 51069.47 88888.00 2016-03-12 01:36:35.404 072 16334.39 181.89 51069.43 88888.00 2016-03-12 01:36:35.904 072 16334.40 181.88 51069.38 88888.00 2016-03-12 01:36:36.404 072 16334.35 181.89 51069.33 88888.00 2016-03-12 01:36:36.904 072 16334.32 181.86 51069.35 88888.00 2016-03-12 01:36:37.404 072 16334.32 181.80 51069.38 88888.00 2016-03-12 01:36:37.904 072 16334.35 181.76 51069.41 88888.00 2016-03-12 01:36:38.404 072 16334.38 181.81 51069.40 88888.00 2016-03-12 01:36:38.904 072 16334.37 181.80 51069.39 88888.00 2016-03-12 01:36:39.404 072 16334.36 181.82 51069.38 88888.00 2016-03-12 01:36:39.904 072 16334.37 181.79 51069.37 88888.00 2016-03-12 01:36:40.404 072 16334.38 181.81 51069.37 88888.00 2016-03-12 01:36:40.904 072 16334.39 181.87 51069.40 88888.00 2016-03-12 01:36:41.404 072 16334.37 181.89 51069.38 88888.00 2016-03-12 01:36:41.904 072 16334.39 181.91 51069.39 88888.00 2016-03-12 01:36:42.404 072 16334.40 181.86 51069.44 88888.00 2016-03-12 01:36:42.904 072 16334.39 181.79 51069.48 88888.00 2016-03-12 01:36:43.404 072 16334.41 181.79 51069.50 88888.00 2016-03-12 01:36:43.904 072 16334.41 181.85 51069.48 88888.00 2016-03-12 01:36:44.404 072 16334.39 181.85 51069.41 88888.00 2016-03-12 01:36:44.904 072 16334.36 181.88 51069.40 88888.00 2016-03-12 01:36:45.404 072 16334.39 181.81 51069.41 88888.00 2016-03-12 01:36:45.904 072 16334.37 181.79 51069.47 88888.00 2016-03-12 01:36:46.404 072 16334.38 181.71 51069.48 88888.00 2016-03-12 01:36:46.904 072 16334.37 181.69 51069.46 88888.00 2016-03-12 01:36:47.404 072 16334.39 181.77 51069.43 88888.00 2016-03-12 01:36:47.904 072 16334.41 181.78 51069.38 88888.00 2016-03-12 01:36:48.404 072 16334.41 181.80 51069.35 88888.00 2016-03-12 01:36:48.904 072 16334.40 181.82 51069.37 88888.00 2016-03-12 01:36:49.404 072 16334.38 181.85 51069.39 88888.00 2016-03-12 01:36:49.904 072 16334.36 181.84 51069.38 88888.00 2016-03-12 01:36:50.404 072 16334.38 181.78 51069.37 88888.00 2016-03-12 01:36:50.904 072 16334.37 181.73 51069.41 88888.00 2016-03-12 01:36:51.404 072 16334.36 181.71 51069.39 88888.00 2016-03-12 01:36:51.904 072 16334.36 181.76 51069.39 88888.00 2016-03-12 01:36:52.404 072 16334.38 181.77 51069.39 88888.00 2016-03-12 01:36:52.904 072 16334.43 181.72 51069.38 88888.00 2016-03-12 01:36:53.404 072 16334.45 181.72 51069.32 88888.00 2016-03-12 01:36:53.904 072 16334.45 181.78 51069.35 88888.00 2016-03-12 01:36:54.404 072 16334.43 181.74 51069.38 88888.00 2016-03-12 01:36:54.904 072 16334.39 181.70 51069.39 88888.00 2016-03-12 01:36:55.404 072 16334.41 181.74 51069.35 88888.00 2016-03-12 01:36:55.904 072 16334.43 181.73 51069.32 88888.00 2016-03-12 01:36:56.405 072 16334.43 181.69 51069.30 88888.00 2016-03-12 01:36:56.905 072 16334.44 181.69 51069.29 88888.00 2016-03-12 01:36:57.405 072 16334.49 181.69 51069.26 88888.00 2016-03-12 01:36:57.905 072 16334.52 181.70 51069.30 88888.00 2016-03-12 01:36:58.405 072 16334.47 181.69 51069.33 88888.00 2016-03-12 01:36:58.905 072 16334.50 181.61 51069.22 88888.00 2016-03-12 01:36:59.405 072 16334.50 181.63 51069.21 88888.00 2016-03-12 01:36:59.905 072 16334.50 181.59 51069.25 88888.00 2016-03-12 01:37:00.405 072 16334.53 181.56 51069.25 88888.00 2016-03-12 01:37:00.905 072 16334.52 181.55 51069.22 88888.00 2016-03-12 01:37:01.405 072 16334.49 181.55 51069.23 88888.00 2016-03-12 01:37:01.905 072 16334.52 181.55 51069.30 88888.00 2016-03-12 01:37:02.405 072 16334.50 181.55 51069.34 88888.00 2016-03-12 01:37:02.905 072 16334.52 181.51 51069.29 88888.00 2016-03-12 01:37:03.405 072 16334.56 181.52 51069.25 88888.00 2016-03-12 01:37:03.905 072 16334.56 181.58 51069.25 88888.00 2016-03-12 01:37:04.405 072 16334.56 181.52 51069.34 88888.00 2016-03-12 01:37:04.905 072 16334.58 181.51 51069.35 88888.00 2016-03-12 01:37:05.405 072 16334.58 181.48 51069.37 88888.00 2016-03-12 01:37:05.905 072 16334.59 181.47 51069.30 88888.00 2016-03-12 01:37:06.405 072 16334.54 181.50 51069.25 88888.00 2016-03-12 01:37:06.905 072 16334.52 181.46 51069.21 88888.00 2016-03-12 01:37:07.405 072 16334.50 181.42 51069.17 88888.00 2016-03-12 01:37:07.905 072 16334.55 181.41 51069.23 88888.00 2016-03-12 01:37:08.405 072 16334.56 181.38 51069.17 88888.00 2016-03-12 01:37:08.905 072 16334.59 181.35 51069.15 88888.00 2016-03-12 01:37:09.405 072 16334.62 181.35 51069.21 88888.00 2016-03-12 01:37:09.905 072 16334.64 181.36 51069.19 88888.00 2016-03-12 01:37:10.405 072 16334.58 181.39 51069.12 88888.00 2016-03-12 01:37:10.905 072 16334.55 181.34 51069.13 88888.00 2016-03-12 01:37:11.405 072 16334.56 181.33 51069.17 88888.00 2016-03-12 01:37:11.905 072 16334.56 181.35 51069.17 88888.00 2016-03-12 01:37:12.405 072 16334.57 181.28 51069.22 88888.00 2016-03-12 01:37:12.905 072 16334.56 181.18 51069.17 88888.00 2016-03-12 01:37:13.405 072 16334.56 181.21 51069.12 88888.00 2016-03-12 01:37:13.905 072 16334.57 181.19 51069.12 88888.00 2016-03-12 01:37:14.405 072 16334.55 181.15 51069.14 88888.00 2016-03-12 01:37:14.905 072 16334.53 181.18 51069.16 88888.00 2016-03-12 01:37:15.405 072 16334.54 181.17 51069.14 88888.00 2016-03-12 01:37:15.905 072 16334.53 181.08 51069.13 88888.00 2016-03-12 01:37:16.405 072 16334.55 181.03 51069.13 88888.00 2016-03-12 01:37:16.905 072 16334.55 180.99 51069.11 88888.00 2016-03-12 01:37:17.405 072 16334.54 180.97 51069.13 88888.00 2016-03-12 01:37:17.905 072 16334.49 180.97 51069.14 88888.00 2016-03-12 01:37:18.405 072 16334.49 181.01 51069.12 88888.00 2016-03-12 01:37:18.905 072 16334.54 180.97 51069.10 88888.00 2016-03-12 01:37:19.405 072 16334.50 180.95 51069.07 88888.00 2016-03-12 01:37:19.905 072 16334.52 180.93 51069.07 88888.00 2016-03-12 01:37:20.405 072 16334.54 180.92 51069.14 88888.00 2016-03-12 01:37:20.905 072 16334.54 180.92 51069.11 88888.00 2016-03-12 01:37:21.405 072 16334.52 180.89 51069.05 88888.00 2016-03-12 01:37:21.905 072 16334.49 180.90 51069.04 88888.00 2016-03-12 01:37:22.405 072 16334.49 180.86 51069.06 88888.00 2016-03-12 01:37:22.905 072 16334.50 180.84 51069.06 88888.00 2016-03-12 01:37:23.405 072 16334.52 180.87 51069.09 88888.00 2016-03-12 01:37:23.905 072 16334.52 180.86 51069.11 88888.00 2016-03-12 01:37:24.405 072 16334.52 180.77 51069.11 88888.00 2016-03-12 01:37:24.905 072 16334.54 180.74 51069.05 88888.00 2016-03-12 01:37:25.405 072 16334.53 180.74 51069.00 88888.00 2016-03-12 01:37:25.905 072 16334.53 180.69 51068.95 88888.00 2016-03-12 01:37:26.405 072 16334.54 180.68 51068.97 88888.00 2016-03-12 01:37:26.905 072 16334.54 180.67 51069.05 88888.00 2016-03-12 01:37:27.405 072 16334.54 180.65 51069.05 88888.00 2016-03-12 01:37:27.905 072 16334.52 180.66 51069.04 88888.00 2016-03-12 01:37:28.405 072 16334.53 180.63 51069.05 88888.00 2016-03-12 01:37:28.905 072 16334.61 180.57 51069.03 88888.00 2016-03-12 01:37:29.405 072 16334.59 180.55 51069.01 88888.00 2016-03-12 01:37:29.905 072 16334.57 180.51 51069.01 88888.00 2016-03-12 01:37:30.405 072 16334.55 180.51 51069.01 88888.00 2016-03-12 01:37:30.905 072 16334.53 180.48 51069.00 88888.00 2016-03-12 01:37:31.406 072 16334.54 180.42 51068.98 88888.00 2016-03-12 01:37:31.906 072 16334.56 180.45 51068.94 88888.00 2016-03-12 01:37:32.406 072 16334.56 180.46 51068.93 88888.00 2016-03-12 01:37:32.906 072 16334.55 180.41 51068.93 88888.00 2016-03-12 01:37:33.406 072 16334.54 180.41 51068.95 88888.00 2016-03-12 01:37:33.906 072 16334.54 180.45 51068.93 88888.00 2016-03-12 01:37:34.406 072 16334.54 180.36 51068.94 88888.00 2016-03-12 01:37:34.906 072 16334.55 180.38 51068.95 88888.00 2016-03-12 01:37:35.406 072 16334.53 180.32 51068.93 88888.00 2016-03-12 01:37:35.906 072 16334.52 180.32 51068.96 88888.00 2016-03-12 01:37:36.406 072 16334.54 180.29 51068.95 88888.00 2016-03-12 01:37:36.906 072 16334.54 180.29 51068.94 88888.00 2016-03-12 01:37:37.406 072 16334.54 180.30 51068.93 88888.00 2016-03-12 01:37:37.906 072 16334.55 180.30 51069.00 88888.00 2016-03-12 01:37:38.406 072 16334.55 180.25 51069.06 88888.00 2016-03-12 01:37:38.906 072 16334.54 180.20 51069.05 88888.00 2016-03-12 01:37:39.406 072 16334.52 180.24 51069.04 88888.00 2016-03-12 01:37:39.906 072 16334.54 180.30 51068.97 88888.00 2016-03-12 01:37:40.406 072 16334.55 180.30 51068.96 88888.00 2016-03-12 01:37:40.906 072 16334.57 180.23 51068.98 88888.00 2016-03-12 01:37:41.406 072 16334.59 180.20 51068.98 88888.00 2016-03-12 01:37:41.906 072 16334.58 180.20 51068.96 88888.00 2016-03-12 01:37:42.406 072 16334.56 180.22 51068.95 88888.00 2016-03-12 01:37:42.906 072 16334.62 180.24 51069.00 88888.00 2016-03-12 01:37:43.406 072 16334.58 180.22 51068.97 88888.00 2016-03-12 01:37:43.906 072 16334.58 180.22 51068.94 88888.00 2016-03-12 01:37:44.406 072 16334.62 180.20 51068.93 88888.00 2016-03-12 01:37:44.906 072 16334.62 180.21 51068.88 88888.00 2016-03-12 01:37:45.406 072 16334.59 180.26 51068.89 88888.00 2016-03-12 01:37:45.906 072 16334.54 180.21 51068.93 88888.00 2016-03-12 01:37:46.406 072 16334.55 180.15 51068.95 88888.00 2016-03-12 01:37:46.906 072 16334.53 180.14 51068.96 88888.00 2016-03-12 01:37:47.406 072 16334.57 180.12 51068.94 88888.00 2016-03-12 01:37:47.906 072 16334.56 180.12 51068.89 88888.00 2016-03-12 01:37:48.406 072 16334.55 180.11 51068.89 88888.00 2016-03-12 01:37:48.906 072 16334.52 180.12 51068.87 88888.00 2016-03-12 01:37:49.406 072 16334.50 180.11 51068.87 88888.00 2016-03-12 01:37:49.906 072 16334.50 180.10 51068.87 88888.00 2016-03-12 01:37:50.406 072 16334.50 180.03 51068.85 88888.00 2016-03-12 01:37:50.906 072 16334.49 179.99 51068.83 88888.00 2016-03-12 01:37:51.406 072 16334.47 180.02 51068.83 88888.00 2016-03-12 01:37:51.906 072 16334.48 180.00 51068.92 88888.00 2016-03-12 01:37:52.406 072 16334.50 179.97 51068.94 88888.00 2016-03-12 01:37:52.906 072 16334.50 180.00 51068.91 88888.00 2016-03-12 01:37:53.406 072 16334.48 179.99 51068.87 88888.00 2016-03-12 01:37:53.906 072 16334.49 179.97 51068.88 88888.00 2016-03-12 01:37:54.406 072 16334.54 179.93 51068.89 88888.00 2016-03-12 01:37:54.906 072 16334.54 179.90 51068.91 88888.00 2016-03-12 01:37:55.406 072 16334.52 179.89 51068.87 88888.00 2016-03-12 01:37:55.906 072 16334.53 179.88 51068.93 88888.00 2016-03-12 01:37:56.406 072 16334.53 179.93 51068.94 88888.00 2016-03-12 01:37:56.906 072 16334.53 179.97 51068.95 88888.00 2016-03-12 01:37:57.406 072 16334.55 179.90 51068.92 88888.00 2016-03-12 01:37:57.906 072 16334.53 179.89 51068.88 88888.00 2016-03-12 01:37:58.406 072 16334.54 179.88 51068.89 88888.00 2016-03-12 01:37:58.906 072 16334.59 179.89 51068.93 88888.00 2016-03-12 01:37:59.406 072 16334.59 179.93 51068.95 88888.00 2016-03-12 01:37:59.906 072 16334.61 179.82 51068.94 88888.00 2016-03-12 01:38:00.406 072 16334.58 179.77 51068.92 88888.00 2016-03-12 01:38:00.906 072 16334.58 179.77 51068.91 88888.00 2016-03-12 01:38:01.407 072 16334.59 179.78 51068.97 88888.00 2016-03-12 01:38:01.907 072 16334.62 179.79 51068.95 88888.00 2016-03-12 01:38:02.407 072 16334.62 179.81 51068.91 88888.00 2016-03-12 01:38:02.907 072 16334.61 179.81 51068.86 88888.00 2016-03-12 01:38:03.407 072 16334.61 179.80 51068.87 88888.00 2016-03-12 01:38:03.907 072 16334.57 179.78 51068.89 88888.00 2016-03-12 01:38:04.407 072 16334.58 179.73 51068.88 88888.00 2016-03-12 01:38:04.907 072 16334.63 179.75 51068.85 88888.00 2016-03-12 01:38:05.407 072 16334.62 179.71 51068.88 88888.00 2016-03-12 01:38:05.907 072 16334.63 179.68 51068.85 88888.00 2016-03-12 01:38:06.407 072 16334.56 179.70 51068.86 88888.00 2016-03-12 01:38:06.907 072 16334.57 179.75 51068.91 88888.00 2016-03-12 01:38:07.407 072 16334.59 179.70 51068.91 88888.00 2016-03-12 01:38:07.907 072 16334.58 179.64 51068.91 88888.00 2016-03-12 01:38:08.407 072 16334.55 179.65 51068.91 88888.00 2016-03-12 01:38:08.907 072 16334.59 179.70 51068.87 88888.00 2016-03-12 01:38:09.407 072 16334.64 179.72 51068.80 88888.00 2016-03-12 01:38:09.907 072 16334.62 179.70 51068.76 88888.00 2016-03-12 01:38:10.407 072 16334.63 179.65 51068.78 88888.00 2016-03-12 01:38:10.907 072 16334.62 179.62 51068.77 88888.00 2016-03-12 01:38:11.407 072 16334.61 179.59 51068.80 88888.00 2016-03-12 01:38:11.907 072 16334.57 179.59 51068.79 88888.00 2016-03-12 01:38:12.407 072 16334.54 179.59 51068.78 88888.00 2016-03-12 01:38:12.907 072 16334.50 179.63 51068.78 88888.00 2016-03-12 01:38:13.407 072 16334.52 179.61 51068.76 88888.00 2016-03-12 01:38:13.907 072 16334.58 179.59 51068.71 88888.00 2016-03-12 01:38:14.407 072 16334.63 179.53 51068.73 88888.00 2016-03-12 01:38:14.907 072 16334.61 179.49 51068.77 88888.00 2016-03-12 01:38:15.407 072 16334.61 179.45 51068.76 88888.00 2016-03-12 01:38:15.907 072 16334.61 179.43 51068.76 88888.00 2016-03-12 01:38:16.407 072 16334.58 179.42 51068.76 88888.00 2016-03-12 01:38:16.907 072 16334.58 179.43 51068.76 88888.00 2016-03-12 01:38:17.407 072 16334.61 179.43 51068.76 88888.00 2016-03-12 01:38:17.907 072 16334.61 179.37 51068.78 88888.00 2016-03-12 01:38:18.407 072 16334.62 179.37 51068.77 88888.00 2016-03-12 01:38:18.907 072 16334.58 179.41 51068.75 88888.00 2016-03-12 01:38:19.407 072 16334.57 179.39 51068.74 88888.00 2016-03-12 01:38:19.907 072 16334.54 179.39 51068.83 88888.00 2016-03-12 01:38:20.407 072 16334.55 179.36 51068.84 88888.00 2016-03-12 01:38:20.907 072 16334.53 179.35 51068.88 88888.00 2016-03-12 01:38:21.407 072 16334.50 179.35 51068.86 88888.00 2016-03-12 01:38:21.907 072 16334.53 179.33 51068.86 88888.00 2016-03-12 01:38:22.407 072 16334.56 179.30 51068.84 88888.00 2016-03-12 01:38:22.907 072 16334.54 179.34 51068.78 88888.00 2016-03-12 01:38:23.407 072 16334.56 179.33 51068.75 88888.00 2016-03-12 01:38:23.907 072 16334.63 179.27 51068.77 88888.00 2016-03-12 01:38:24.407 072 16334.62 179.21 51068.77 88888.00 2016-03-12 01:38:24.907 072 16334.58 179.18 51068.77 88888.00 2016-03-12 01:38:25.407 072 16334.61 179.17 51068.74 88888.00 2016-03-12 01:38:25.907 072 16334.62 179.15 51068.68 88888.00 2016-03-12 01:38:26.407 072 16334.59 179.11 51068.75 88888.00 2016-03-12 01:38:26.907 072 16334.59 179.12 51068.75 88888.00 2016-03-12 01:38:27.407 072 16334.58 179.15 51068.76 88888.00 2016-03-12 01:38:27.907 072 16334.58 179.09 51068.75 88888.00 2016-03-12 01:38:28.407 072 16334.61 179.07 51068.71 88888.00 2016-03-12 01:38:28.907 072 16334.59 179.06 51068.67 88888.00 2016-03-12 01:38:29.407 072 16334.58 179.07 51068.66 88888.00 2016-03-12 01:38:29.907 072 16334.57 179.06 51068.71 88888.00 2016-03-12 01:38:30.407 072 16334.63 179.04 51068.77 88888.00 2016-03-12 01:38:30.907 072 16334.67 179.03 51068.77 88888.00 2016-03-12 01:38:31.408 072 16334.70 179.01 51068.75 88888.00 2016-03-12 01:38:31.908 072 16334.66 179.01 51068.76 88888.00 2016-03-12 01:38:32.408 072 16334.65 178.98 51068.78 88888.00 2016-03-12 01:38:32.908 072 16334.65 178.97 51068.78 88888.00 2016-03-12 01:38:33.408 072 16334.67 178.94 51068.76 88888.00 2016-03-12 01:38:33.908 072 16334.67 178.90 51068.77 88888.00 2016-03-12 01:38:34.408 072 16334.61 178.82 51068.74 88888.00 2016-03-12 01:38:34.908 072 16334.62 178.82 51068.69 88888.00 2016-03-12 01:38:35.408 072 16334.64 178.85 51068.71 88888.00 2016-03-12 01:38:35.908 072 16334.63 178.83 51068.68 88888.00 2016-03-12 01:38:36.408 072 16334.64 178.81 51068.71 88888.00 2016-03-12 01:38:36.908 072 16334.66 178.77 51068.73 88888.00 2016-03-12 01:38:37.408 072 16334.68 178.77 51068.70 88888.00 2016-03-12 01:38:37.908 072 16334.68 178.76 51068.73 88888.00 2016-03-12 01:38:38.408 072 16334.68 178.72 51068.73 88888.00 2016-03-12 01:38:38.908 072 16334.70 178.71 51068.75 88888.00 2016-03-12 01:38:39.408 072 16334.73 178.74 51068.77 88888.00 2016-03-12 01:38:39.908 072 16334.71 178.71 51068.79 88888.00 2016-03-12 01:38:40.408 072 16334.73 178.65 51068.83 88888.00 2016-03-12 01:38:40.908 072 16334.70 178.58 51068.77 88888.00 2016-03-12 01:38:41.408 072 16334.67 178.59 51068.69 88888.00 2016-03-12 01:38:41.908 072 16334.68 178.60 51068.67 88888.00 2016-03-12 01:38:42.408 072 16334.73 178.58 51068.67 88888.00 2016-03-12 01:38:42.908 072 16334.74 178.57 51068.68 88888.00 2016-03-12 01:38:43.408 072 16334.73 178.52 51068.73 88888.00 2016-03-12 01:38:43.908 072 16334.72 178.50 51068.79 88888.00 2016-03-12 01:38:44.408 072 16334.73 178.48 51068.77 88888.00 2016-03-12 01:38:44.908 072 16334.73 178.42 51068.73 88888.00 2016-03-12 01:38:45.408 072 16334.72 178.43 51068.70 88888.00 2016-03-12 01:38:45.908 072 16334.72 178.48 51068.65 88888.00 2016-03-12 01:38:46.408 072 16334.72 178.42 51068.62 88888.00 2016-03-12 01:38:46.908 072 16334.72 178.39 51068.64 88888.00 2016-03-12 01:38:47.408 072 16334.71 178.33 51068.62 88888.00 2016-03-12 01:38:47.908 072 16334.73 178.30 51068.56 88888.00 2016-03-12 01:38:48.408 072 16334.73 178.31 51068.59 88888.00 2016-03-12 01:38:48.908 072 16334.70 178.31 51068.64 88888.00 2016-03-12 01:38:49.408 072 16334.72 178.27 51068.61 88888.00 2016-03-12 01:38:49.908 072 16334.72 178.25 51068.60 88888.00 2016-03-12 01:38:50.408 072 16334.68 178.27 51068.67 88888.00 2016-03-12 01:38:50.908 072 16334.66 178.22 51068.70 88888.00 2016-03-12 01:38:51.408 072 16334.70 178.17 51068.66 88888.00 2016-03-12 01:38:51.908 072 16334.76 178.13 51068.61 88888.00 2016-03-12 01:38:52.408 072 16334.76 178.16 51068.54 88888.00 2016-03-12 01:38:52.908 072 16334.76 178.15 51068.58 88888.00 2016-03-12 01:38:53.408 072 16334.76 178.12 51068.61 88888.00 2016-03-12 01:38:53.908 072 16334.70 178.08 51068.62 88888.00 2016-03-12 01:38:54.408 072 16334.63 178.03 51068.68 88888.00 2016-03-12 01:38:54.908 072 16334.67 178.04 51068.68 88888.00 2016-03-12 01:38:55.408 072 16334.68 178.03 51068.67 88888.00 2016-03-12 01:38:55.908 072 16334.68 177.98 51068.67 88888.00 2016-03-12 01:38:56.408 072 16334.72 177.97 51068.68 88888.00 2016-03-12 01:38:56.908 072 16334.72 177.98 51068.64 88888.00 2016-03-12 01:38:57.408 072 16334.72 177.94 51068.71 88888.00 2016-03-12 01:38:57.908 072 16334.73 177.91 51068.69 88888.00 2016-03-12 01:38:58.408 072 16334.75 177.93 51068.60 88888.00 2016-03-12 01:38:58.908 072 16334.74 177.89 51068.57 88888.00 2016-03-12 01:38:59.408 072 16334.73 177.84 51068.58 88888.00 2016-03-12 01:38:59.908 072 16334.75 177.80 51068.60 88888.00 2016-03-12 01:39:00.408 072 16334.77 177.78 51068.66 88888.00 2016-03-12 01:39:00.908 072 16334.79 177.72 51068.64 88888.00 2016-03-12 01:39:01.409 072 16334.77 177.70 51068.66 88888.00 2016-03-12 01:39:01.909 072 16334.80 177.67 51068.67 88888.00 2016-03-12 01:39:02.409 072 16334.81 177.68 51068.58 88888.00 2016-03-12 01:39:02.909 072 16334.83 177.65 51068.58 88888.00 2016-03-12 01:39:03.409 072 16334.81 177.61 51068.58 88888.00 2016-03-12 01:39:03.909 072 16334.86 177.59 51068.62 88888.00 2016-03-12 01:39:04.409 072 16334.86 177.61 51068.68 88888.00 2016-03-12 01:39:04.909 072 16334.89 177.60 51068.66 88888.00 2016-03-12 01:39:05.409 072 16334.85 177.60 51068.61 88888.00 2016-03-12 01:39:05.909 072 16334.85 177.59 51068.58 88888.00 2016-03-12 01:39:06.409 072 16334.89 177.54 51068.50 88888.00 2016-03-12 01:39:06.909 072 16334.92 177.45 51068.55 88888.00 2016-03-12 01:39:07.409 072 16334.94 177.41 51068.47 88888.00 2016-03-12 01:39:07.909 072 16334.90 177.42 51068.51 88888.00 2016-03-12 01:39:08.409 072 16334.90 177.43 51068.58 88888.00 2016-03-12 01:39:08.909 072 16334.93 177.42 51068.61 88888.00 2016-03-12 01:39:09.409 072 16334.91 177.38 51068.59 88888.00 2016-03-12 01:39:09.909 072 16334.92 177.35 51068.59 88888.00 2016-03-12 01:39:10.409 072 16334.99 177.33 51068.51 88888.00 2016-03-12 01:39:10.909 072 16335.03 177.29 51068.55 88888.00 2016-03-12 01:39:11.409 072 16335.08 177.26 51068.55 88888.00 2016-03-12 01:39:11.909 072 16335.10 177.25 51068.51 88888.00 2016-03-12 01:39:12.409 072 16335.10 177.21 51068.47 88888.00 2016-03-12 01:39:12.909 072 16335.10 177.23 51068.48 88888.00 2016-03-12 01:39:13.409 072 16335.10 177.25 51068.56 88888.00 2016-03-12 01:39:13.909 072 16335.10 177.23 51068.57 88888.00 2016-03-12 01:39:14.409 072 16335.10 177.17 51068.59 88888.00 2016-03-12 01:39:14.909 072 16335.08 177.12 51068.60 88888.00 2016-03-12 01:39:15.409 072 16335.08 177.04 51068.57 88888.00 2016-03-12 01:39:15.909 072 16335.12 177.02 51068.52 88888.00 2016-03-12 01:39:16.409 072 16335.15 176.99 51068.55 88888.00 2016-03-12 01:39:16.909 072 16335.16 176.97 51068.55 88888.00 2016-03-12 01:39:17.409 072 16335.12 177.01 51068.58 88888.00 2016-03-12 01:39:17.909 072 16335.17 177.03 51068.59 88888.00 2016-03-12 01:39:18.409 072 16335.21 176.97 51068.61 88888.00 2016-03-12 01:39:18.909 072 16335.23 176.90 51068.60 88888.00 2016-03-12 01:39:19.409 072 16335.24 176.91 51068.52 88888.00 2016-03-12 01:39:19.909 072 16335.20 176.92 51068.49 88888.00 2016-03-12 01:39:20.409 072 16335.19 176.90 51068.46 88888.00 2016-03-12 01:39:20.909 072 16335.20 176.89 51068.51 88888.00 2016-03-12 01:39:21.409 072 16335.17 176.86 51068.56 88888.00 2016-03-12 01:39:21.909 072 16335.19 176.81 51068.56 88888.00 2016-03-12 01:39:22.409 072 16335.23 176.80 51068.56 88888.00 2016-03-12 01:39:22.909 072 16335.23 176.81 51068.56 88888.00 2016-03-12 01:39:23.409 072 16335.23 176.76 51068.51 88888.00 2016-03-12 01:39:23.909 072 16335.24 176.74 51068.49 88888.00 2016-03-12 01:39:24.409 072 16335.20 176.77 51068.55 88888.00 2016-03-12 01:39:24.909 072 16335.20 176.74 51068.59 88888.00 2016-03-12 01:39:25.409 072 16335.21 176.72 51068.58 88888.00 2016-03-12 01:39:25.909 072 16335.24 176.68 51068.58 88888.00 2016-03-12 01:39:26.409 072 16335.21 176.64 51068.58 88888.00 2016-03-12 01:39:26.909 072 16335.24 176.67 51068.56 88888.00 2016-03-12 01:39:27.409 072 16335.20 176.74 51068.54 88888.00 2016-03-12 01:39:27.909 072 16335.17 176.75 51068.51 88888.00 2016-03-12 01:39:28.409 072 16335.21 176.72 51068.54 88888.00 2016-03-12 01:39:28.909 072 16335.28 176.67 51068.51 88888.00 2016-03-12 01:39:29.409 072 16335.33 176.63 51068.50 88888.00 2016-03-12 01:39:29.909 072 16335.34 176.60 51068.48 88888.00 2016-03-12 01:39:30.409 072 16335.35 176.58 51068.45 88888.00 2016-03-12 01:39:30.909 072 16335.33 176.56 51068.41 88888.00 2016-03-12 01:39:31.409 072 16335.33 176.57 51068.41 88888.00 2016-03-12 01:39:31.909 072 16335.33 176.57 51068.42 88888.00 2016-03-12 01:39:32.409 072 16335.34 176.56 51068.37 88888.00 2016-03-12 01:39:32.909 072 16335.34 176.49 51068.36 88888.00 2016-03-12 01:39:33.409 072 16335.33 176.51 51068.40 88888.00 2016-03-12 01:39:33.909 072 16335.35 176.46 51068.39 88888.00 2016-03-12 01:39:34.409 072 16335.34 176.37 51068.37 88888.00 2016-03-12 01:39:34.909 072 16335.32 176.39 51068.39 88888.00 2016-03-12 01:39:35.409 072 16335.28 176.33 51068.38 88888.00 2016-03-12 01:39:35.909 072 16335.32 176.32 51068.34 88888.00 2016-03-12 01:39:36.410 072 16335.34 176.38 51068.40 88888.00 2016-03-12 01:39:36.910 072 16335.33 176.33 51068.45 88888.00 2016-03-12 01:39:37.410 072 16335.34 176.36 51068.40 88888.00 2016-03-12 01:39:37.910 072 16335.33 176.36 51068.31 88888.00 2016-03-12 01:39:38.410 072 16335.35 176.31 51068.29 88888.00 2016-03-12 01:39:38.910 072 16335.35 176.24 51068.33 88888.00 2016-03-12 01:39:39.410 072 16335.35 176.20 51068.38 88888.00 2016-03-12 01:39:39.910 072 16335.33 176.15 51068.40 88888.00 2016-03-12 01:39:40.410 072 16335.35 176.12 51068.38 88888.00 2016-03-12 01:39:40.910 072 16335.35 176.05 51068.40 88888.00 2016-03-12 01:39:41.410 072 16335.35 176.10 51068.42 88888.00 2016-03-12 01:39:41.910 072 16335.33 176.12 51068.42 88888.00 2016-03-12 01:39:42.410 072 16335.34 176.10 51068.39 88888.00 2016-03-12 01:39:42.910 072 16335.35 176.08 51068.37 88888.00 2016-03-12 01:39:43.410 072 16335.35 176.05 51068.33 88888.00 2016-03-12 01:39:43.910 072 16335.36 176.07 51068.32 88888.00 2016-03-12 01:39:44.410 072 16335.35 176.05 51068.33 88888.00 2016-03-12 01:39:44.910 072 16335.36 176.06 51068.32 88888.00 2016-03-12 01:39:45.410 072 16335.37 176.05 51068.37 88888.00 2016-03-12 01:39:45.910 072 16335.37 176.03 51068.38 88888.00 2016-03-12 01:39:46.410 072 16335.40 176.03 51068.40 88888.00 2016-03-12 01:39:46.910 072 16335.41 176.01 51068.38 88888.00 2016-03-12 01:39:47.410 072 16335.36 175.96 51068.38 88888.00 2016-03-12 01:39:47.910 072 16335.37 175.94 51068.36 88888.00 2016-03-12 01:39:48.410 072 16335.38 175.93 51068.34 88888.00 2016-03-12 01:39:48.910 072 16335.42 175.91 51068.29 88888.00 2016-03-12 01:39:49.410 072 16335.37 175.91 51068.22 88888.00 2016-03-12 01:39:49.910 072 16335.36 175.89 51068.21 88888.00 2016-03-12 01:39:50.410 072 16335.37 175.81 51068.20 88888.00 2016-03-12 01:39:50.910 072 16335.36 175.80 51068.22 88888.00 2016-03-12 01:39:51.410 072 16335.35 175.76 51068.23 88888.00 2016-03-12 01:39:51.910 072 16335.38 175.76 51068.20 88888.00 2016-03-12 01:39:52.410 072 16335.42 175.76 51068.19 88888.00 2016-03-12 01:39:52.910 072 16335.36 175.77 51068.25 88888.00 2016-03-12 01:39:53.410 072 16335.37 175.72 51068.29 88888.00 2016-03-12 01:39:53.910 072 16335.35 175.70 51068.28 88888.00 2016-03-12 01:39:54.410 072 16335.33 175.71 51068.22 88888.00 2016-03-12 01:39:54.910 072 16335.33 175.73 51068.23 88888.00 2016-03-12 01:39:55.410 072 16335.33 175.70 51068.20 88888.00 2016-03-12 01:39:55.910 072 16335.30 175.66 51068.16 88888.00 2016-03-12 01:39:56.410 072 16335.34 175.64 51068.18 88888.00 2016-03-12 01:39:56.910 072 16335.35 175.67 51068.18 88888.00 2016-03-12 01:39:57.410 072 16335.35 175.64 51068.18 88888.00 2016-03-12 01:39:57.910 072 16335.34 175.59 51068.24 88888.00 2016-03-12 01:39:58.410 072 16335.34 175.51 51068.22 88888.00 2016-03-12 01:39:58.910 072 16335.37 175.45 51068.14 88888.00 2016-03-12 01:39:59.410 072 16335.36 175.47 51068.13 88888.00 2016-03-12 01:39:59.910 072 16335.38 175.55 51068.18 88888.00 2016-03-12 01:40:00.410 072 16335.38 175.59 51068.12 88888.00 2016-03-12 01:40:00.910 072 16335.35 175.52 51068.12 88888.00 2016-03-12 01:40:01.410 072 16335.36 175.47 51068.16 88888.00 2016-03-12 01:40:01.910 072 16335.40 175.41 51068.15 88888.00 2016-03-12 01:40:02.410 072 16335.35 175.43 51068.14 88888.00 2016-03-12 01:40:02.910 072 16335.35 175.40 51068.18 88888.00 2016-03-12 01:40:03.410 072 16335.33 175.33 51068.21 88888.00 2016-03-12 01:40:03.910 072 16335.29 175.35 51068.24 88888.00 2016-03-12 01:40:04.410 072 16335.26 175.33 51068.23 88888.00 2016-03-12 01:40:04.910 072 16335.27 175.27 51068.22 88888.00 2016-03-12 01:40:05.410 072 16335.32 175.21 51068.24 88888.00 2016-03-12 01:40:05.910 072 16335.33 175.26 51068.22 88888.00 2016-03-12 01:40:06.411 072 16335.33 175.26 51068.15 88888.00 2016-03-12 01:40:06.911 072 16335.30 175.25 51068.11 88888.00 2016-03-12 01:40:07.411 072 16335.30 175.19 51068.14 88888.00 2016-03-12 01:40:07.911 072 16335.26 175.18 51068.14 88888.00 2016-03-12 01:40:08.411 072 16335.26 175.15 51068.13 88888.00 2016-03-12 01:40:08.911 072 16335.23 175.14 51068.18 88888.00 2016-03-12 01:40:09.411 072 16335.18 175.07 51068.12 88888.00 2016-03-12 01:40:09.911 072 16335.20 175.05 51068.18 88888.00 2016-03-12 01:40:10.411 072 16335.19 175.05 51068.19 88888.00 2016-03-12 01:40:10.911 072 16335.16 175.03 51068.18 88888.00 2016-03-12 01:40:11.411 072 16335.16 175.02 51068.14 88888.00 2016-03-12 01:40:11.911 072 16335.17 174.99 51068.12 88888.00 2016-03-12 01:40:12.411 072 16335.20 174.98 51068.12 88888.00 2016-03-12 01:40:12.911 072 16335.20 174.99 51068.20 88888.00 2016-03-12 01:40:13.411 072 16335.20 175.02 51068.22 88888.00 2016-03-12 01:40:13.911 072 16335.19 175.01 51068.23 88888.00 2016-03-12 01:40:14.411 072 16335.20 174.98 51068.19 88888.00 2016-03-12 01:40:14.911 072 16335.21 174.92 51068.11 88888.00 2016-03-12 01:40:15.411 072 16335.20 174.93 51068.09 88888.00 2016-03-12 01:40:15.911 072 16335.21 174.95 51068.06 88888.00 2016-03-12 01:40:16.411 072 16335.19 174.92 51068.10 88888.00 2016-03-12 01:40:16.911 072 16335.20 174.91 51068.12 88888.00 2016-03-12 01:40:17.411 072 16335.15 174.91 51068.16 88888.00 2016-03-12 01:40:17.911 072 16335.12 174.90 51068.13 88888.00 2016-03-12 01:40:18.411 072 16335.15 174.90 51068.11 88888.00 2016-03-12 01:40:18.911 072 16335.14 174.85 51068.14 88888.00 2016-03-12 01:40:19.411 072 16335.12 174.81 51068.14 88888.00 2016-03-12 01:40:19.911 072 16335.12 174.80 51068.11 88888.00 2016-03-12 01:40:20.411 072 16335.12 174.74 51068.11 88888.00 2016-03-12 01:40:20.911 072 16335.14 174.73 51068.13 88888.00 2016-03-12 01:40:21.411 072 16335.15 174.75 51068.08 88888.00 2016-03-12 01:40:21.911 072 16335.11 174.73 51068.09 88888.00 2016-03-12 01:40:22.411 072 16335.08 174.72 51068.08 88888.00 2016-03-12 01:40:22.911 072 16335.12 174.75 51068.08 88888.00 2016-03-12 01:40:23.411 072 16335.19 174.74 51068.11 88888.00 2016-03-12 01:40:23.911 072 16335.19 174.69 51068.14 88888.00 2016-03-12 01:40:24.411 072 16335.17 174.64 51068.20 88888.00 2016-03-12 01:40:24.911 072 16335.21 174.64 51068.24 88888.00 2016-03-12 01:40:25.411 072 16335.20 174.63 51068.29 88888.00 2016-03-12 01:40:25.911 072 16335.20 174.64 51068.30 88888.00 2016-03-12 01:40:26.411 072 16335.17 174.63 51068.22 88888.00 2016-03-12 01:40:26.911 072 16335.18 174.59 51068.20 88888.00 2016-03-12 01:40:27.411 072 16335.16 174.57 51068.19 88888.00 2016-03-12 01:40:27.911 072 16335.11 174.55 51068.25 88888.00 2016-03-12 01:40:28.411 072 16335.14 174.47 51068.28 88888.00 2016-03-12 01:40:28.911 072 16335.16 174.46 51068.22 88888.00 2016-03-12 01:40:29.411 072 16335.18 174.46 51068.21 88888.00 2016-03-12 01:40:29.911 072 16335.17 174.45 51068.21 88888.00 2016-03-12 01:40:30.411 072 16335.18 174.43 51068.23 88888.00 2016-03-12 01:40:30.911 072 16335.15 174.41 51068.20 88888.00 2016-03-12 01:40:31.411 072 16335.12 174.37 51068.21 88888.00 2016-03-12 01:40:31.911 072 16335.08 174.38 51068.25 88888.00 2016-03-12 01:40:32.411 072 16335.11 174.38 51068.22 88888.00 2016-03-12 01:40:32.911 072 16335.11 174.37 51068.20 88888.00 2016-03-12 01:40:33.411 072 16335.07 174.37 51068.21 88888.00 2016-03-12 01:40:33.911 072 16335.08 174.36 51068.22 88888.00 2016-03-12 01:40:34.411 072 16335.12 174.38 51068.24 88888.00 2016-03-12 01:40:34.911 072 16335.10 174.38 51068.21 88888.00 2016-03-12 01:40:35.411 072 16335.08 174.36 51068.21 88888.00 2016-03-12 01:40:35.911 072 16335.10 174.33 51068.14 88888.00 2016-03-12 01:40:36.412 072 16335.15 174.29 51068.13 88888.00 2016-03-12 01:40:36.912 072 16335.11 174.31 51068.18 88888.00 2016-03-12 01:40:37.412 072 16335.12 174.29 51068.22 88888.00 2016-03-12 01:40:37.912 072 16335.11 174.30 51068.22 88888.00 2016-03-12 01:40:38.412 072 16335.09 174.28 51068.18 88888.00 2016-03-12 01:40:38.912 072 16335.09 174.24 51068.15 88888.00 2016-03-12 01:40:39.412 072 16335.11 174.20 51068.16 88888.00 2016-03-12 01:40:39.912 072 16335.12 174.14 51068.23 88888.00 2016-03-12 01:40:40.412 072 16335.12 174.14 51068.23 88888.00 2016-03-12 01:40:40.912 072 16335.11 174.13 51068.27 88888.00 2016-03-12 01:40:41.412 072 16335.09 174.11 51068.20 88888.00 2016-03-12 01:40:41.912 072 16335.08 174.11 51068.19 88888.00 2016-03-12 01:40:42.412 072 16335.06 174.10 51068.20 88888.00 2016-03-12 01:40:42.912 072 16335.02 174.07 51068.22 88888.00 2016-03-12 01:40:43.412 072 16335.06 174.05 51068.21 88888.00 2016-03-12 01:40:43.912 072 16335.06 174.05 51068.20 88888.00 2016-03-12 01:40:44.412 072 16335.06 174.10 51068.19 88888.00 2016-03-12 01:40:44.912 072 16335.06 174.07 51068.16 88888.00 2016-03-12 01:40:45.412 072 16335.05 174.03 51068.18 88888.00 2016-03-12 01:40:45.912 072 16335.02 173.96 51068.19 88888.00 2016-03-12 01:40:46.412 072 16335.05 173.92 51068.23 88888.00 2016-03-12 01:40:46.912 072 16335.05 173.89 51068.28 88888.00 2016-03-12 01:40:47.412 072 16335.03 173.88 51068.21 88888.00 2016-03-12 01:40:47.912 072 16335.01 173.89 51068.15 88888.00 2016-03-12 01:40:48.412 072 16335.03 173.86 51068.21 88888.00 2016-03-12 01:40:48.912 072 16335.02 173.84 51068.25 88888.00 2016-03-12 01:40:49.412 072 16335.03 173.78 51068.28 88888.00 2016-03-12 01:40:49.912 072 16335.02 173.76 51068.25 88888.00 2016-03-12 01:40:50.412 072 16335.02 173.76 51068.27 88888.00 2016-03-12 01:40:50.912 072 16335.03 173.78 51068.23 88888.00 2016-03-12 01:40:51.412 072 16335.03 173.76 51068.22 88888.00 2016-03-12 01:40:51.912 072 16335.03 173.78 51068.25 88888.00 2016-03-12 01:40:52.412 072 16334.99 173.80 51068.19 88888.00 2016-03-12 01:40:52.912 072 16334.98 173.75 51068.21 88888.00 2016-03-12 01:40:53.412 072 16334.99 173.71 51068.21 88888.00 2016-03-12 01:40:53.912 072 16334.92 173.75 51068.27 88888.00 2016-03-12 01:40:54.412 072 16334.93 173.69 51068.32 88888.00 2016-03-12 01:40:54.912 072 16334.96 173.66 51068.29 88888.00 2016-03-12 01:40:55.412 072 16334.93 173.61 51068.25 88888.00 2016-03-12 01:40:55.912 072 16334.91 173.62 51068.21 88888.00 2016-03-12 01:40:56.412 072 16334.91 173.64 51068.30 88888.00 2016-03-12 01:40:56.912 072 16334.90 173.61 51068.33 88888.00 2016-03-12 01:40:57.412 072 16334.89 173.59 51068.28 88888.00 2016-03-12 01:40:57.912 072 16334.84 173.56 51068.30 88888.00 2016-03-12 01:40:58.412 072 16334.82 173.51 51068.31 88888.00 2016-03-12 01:40:58.912 072 16334.80 173.51 51068.30 88888.00 2016-03-12 01:40:59.412 072 16334.81 173.47 51068.27 88888.00 2016-03-12 01:40:59.912 072 16334.80 173.47 51068.21 88888.00 2016-03-12 01:41:00.412 072 16334.79 173.47 51068.21 88888.00 2016-03-12 01:41:00.912 072 16334.75 173.42 51068.21 88888.00 2016-03-12 01:41:01.412 072 16334.76 173.38 51068.20 88888.00 2016-03-12 01:41:01.912 072 16334.74 173.38 51068.25 88888.00 2016-03-12 01:41:02.412 072 16334.75 173.40 51068.28 88888.00 2016-03-12 01:41:02.912 072 16334.73 173.37 51068.23 88888.00 2016-03-12 01:41:03.412 072 16334.67 173.33 51068.18 88888.00 2016-03-12 01:41:03.912 072 16334.68 173.27 51068.15 88888.00 2016-03-12 01:41:04.412 072 16334.70 173.26 51068.20 88888.00 2016-03-12 01:41:04.912 072 16334.70 173.31 51068.24 88888.00 2016-03-12 01:41:05.412 072 16334.71 173.31 51068.21 88888.00 2016-03-12 01:41:05.912 072 16334.66 173.28 51068.20 88888.00 2016-03-12 01:41:06.413 072 16334.72 173.26 51068.16 88888.00 2016-03-12 01:41:06.913 072 16334.68 173.23 51068.18 88888.00 2016-03-12 01:41:07.413 072 16334.66 173.25 51068.16 88888.00 2016-03-12 01:41:07.913 072 16334.64 173.24 51068.14 88888.00 2016-03-12 01:41:08.413 072 16334.66 173.18 51068.15 88888.00 2016-03-12 01:41:08.913 072 16334.64 173.15 51068.19 88888.00 2016-03-12 01:41:09.413 072 16334.66 173.19 51068.15 88888.00 2016-03-12 01:41:09.913 072 16334.65 173.20 51068.16 88888.00 2016-03-12 01:41:10.413 072 16334.64 173.18 51068.16 88888.00 2016-03-12 01:41:10.913 072 16334.65 173.17 51068.15 88888.00 2016-03-12 01:41:11.413 072 16334.64 173.16 51068.16 88888.00 2016-03-12 01:41:11.913 072 16334.63 173.12 51068.21 88888.00 2016-03-12 01:41:12.413 072 16334.59 173.10 51068.24 88888.00 2016-03-12 01:41:12.913 072 16334.57 173.12 51068.18 88888.00 2016-03-12 01:41:13.413 072 16334.59 173.10 51068.14 88888.00 2016-03-12 01:41:13.913 072 16334.61 173.06 51068.16 88888.00 2016-03-12 01:41:14.413 072 16334.63 173.05 51068.19 88888.00 2016-03-12 01:41:14.913 072 16334.61 173.05 51068.19 88888.00 2016-03-12 01:41:15.413 072 16334.54 173.06 51068.22 88888.00 2016-03-12 01:41:15.913 072 16334.55 173.06 51068.27 88888.00 2016-03-12 01:41:16.413 072 16334.58 173.09 51068.22 88888.00 2016-03-12 01:41:16.913 072 16334.58 173.01 51068.15 88888.00 2016-03-12 01:41:17.413 072 16334.59 172.93 51068.15 88888.00 2016-03-12 01:41:17.913 072 16334.59 172.90 51068.20 88888.00 2016-03-12 01:41:18.413 072 16334.56 172.88 51068.22 88888.00 2016-03-12 01:41:18.913 072 16334.54 172.83 51068.20 88888.00 2016-03-12 01:41:19.413 072 16334.56 172.79 51068.22 88888.00 2016-03-12 01:41:19.913 072 16334.53 172.76 51068.24 88888.00 2016-03-12 01:41:20.413 072 16334.49 172.71 51068.25 88888.00 2016-03-12 01:41:20.913 072 16334.49 172.72 51068.28 88888.00 2016-03-12 01:41:21.413 072 16334.44 172.71 51068.28 88888.00 2016-03-12 01:41:21.913 072 16334.38 172.70 51068.21 88888.00 2016-03-12 01:41:22.413 072 16334.41 172.64 51068.13 88888.00 2016-03-12 01:41:22.913 072 16334.43 172.66 51068.08 88888.00 2016-03-12 01:41:23.413 072 16334.41 172.64 51068.12 88888.00 2016-03-12 01:41:23.913 072 16334.38 172.60 51068.11 88888.00 2016-03-12 01:41:24.413 072 16334.35 172.58 51068.10 88888.00 2016-03-12 01:41:24.913 072 16334.36 172.60 51068.14 88888.00 2016-03-12 01:41:25.413 072 16334.36 172.55 51068.16 88888.00 2016-03-12 01:41:25.913 072 16334.30 172.53 51068.16 88888.00 2016-03-12 01:41:26.413 072 16334.32 172.49 51068.16 88888.00 2016-03-12 01:41:26.913 072 16334.33 172.47 51068.14 88888.00 2016-03-12 01:41:27.413 072 16334.31 172.46 51068.16 88888.00 2016-03-12 01:41:27.913 072 16334.31 172.46 51068.18 88888.00 2016-03-12 01:41:28.413 072 16334.28 172.42 51068.18 88888.00 2016-03-12 01:41:28.913 072 16334.29 172.36 51068.19 88888.00 2016-03-12 01:41:29.413 072 16334.32 172.33 51068.18 88888.00 2016-03-12 01:41:29.913 072 16334.32 172.36 51068.21 88888.00 2016-03-12 01:41:30.413 072 16334.30 172.33 51068.15 88888.00 2016-03-12 01:41:30.913 072 16334.33 172.29 51068.12 88888.00 2016-03-12 01:41:31.413 072 16334.37 172.32 51068.15 88888.00 2016-03-12 01:41:31.913 072 16334.36 172.30 51068.12 88888.00 2016-03-12 01:41:32.413 072 16334.35 172.31 51068.09 88888.00 2016-03-12 01:41:32.913 072 16334.31 172.28 51068.12 88888.00 2016-03-12 01:41:33.413 072 16334.29 172.22 51068.21 88888.00 2016-03-12 01:41:33.913 072 16334.23 172.20 51068.23 88888.00 2016-03-12 01:41:34.413 072 16334.26 172.19 51068.20 88888.00 2016-03-12 01:41:34.913 072 16334.26 172.15 51068.11 88888.00 2016-03-12 01:41:35.413 072 16334.21 172.10 51068.08 88888.00 2016-03-12 01:41:35.913 072 16334.23 172.12 51068.05 88888.00 2016-03-12 01:41:36.404 072 16334.22 172.12 51068.02 88888.00 2016-03-12 01:41:36.904 072 16334.26 172.08 51068.04 88888.00 2016-03-12 01:41:37.404 072 16334.24 172.04 51068.10 88888.00 2016-03-12 01:41:37.904 072 16334.22 171.99 51068.13 88888.00 2016-03-12 01:41:38.404 072 16334.21 172.01 51068.08 88888.00 2016-03-12 01:41:38.904 072 16334.18 171.99 51068.12 88888.00 2016-03-12 01:41:39.404 072 16334.12 171.96 51068.14 88888.00 2016-03-12 01:41:39.904 072 16334.11 171.97 51068.11 88888.00 2016-03-12 01:41:40.404 072 16334.14 171.98 51068.08 88888.00 2016-03-12 01:41:40.904 072 16334.17 172.02 51068.08 88888.00 2016-03-12 01:41:41.404 072 16334.13 171.99 51068.09 88888.00 2016-03-12 01:41:41.904 072 16334.10 171.98 51068.11 88888.00 2016-03-12 01:41:42.404 072 16334.12 171.96 51068.05 88888.00 2016-03-12 01:41:42.904 072 16334.08 171.98 51068.08 88888.00 2016-03-12 01:41:43.404 072 16334.10 171.98 51068.09 88888.00 2016-03-12 01:41:43.904 072 16334.12 171.93 51068.09 88888.00 2016-03-12 01:41:44.404 072 16334.13 171.88 51068.12 88888.00 2016-03-12 01:41:44.904 072 16334.15 171.84 51068.11 88888.00 2016-03-12 01:41:45.404 072 16334.13 171.85 51068.09 88888.00 2016-03-12 01:41:45.904 072 16334.09 171.83 51068.16 88888.00 2016-03-12 01:41:46.404 072 16334.03 171.84 51068.22 88888.00 2016-03-12 01:41:46.904 072 16334.02 171.86 51068.21 88888.00 2016-03-12 01:41:47.404 072 16334.04 171.85 51068.19 88888.00 2016-03-12 01:41:47.904 072 16334.00 171.84 51068.16 88888.00 2016-03-12 01:41:48.404 072 16334.00 171.79 51068.14 88888.00 2016-03-12 01:41:48.904 072 16334.01 171.79 51068.10 88888.00 2016-03-12 01:41:49.404 072 16334.02 171.73 51068.05 88888.00 2016-03-12 01:41:49.904 072 16334.02 171.71 51068.05 88888.00 2016-03-12 01:41:50.404 072 16333.97 171.72 51068.08 88888.00 2016-03-12 01:41:50.904 072 16333.96 171.77 51068.12 88888.00 2016-03-12 01:41:51.404 072 16333.93 171.78 51068.16 88888.00 2016-03-12 01:41:51.904 072 16333.95 171.75 51068.16 88888.00 2016-03-12 01:41:52.404 072 16333.99 171.75 51068.11 88888.00 2016-03-12 01:41:52.904 072 16333.97 171.69 51068.11 88888.00 2016-03-12 01:41:53.404 072 16334.00 171.63 51068.10 88888.00 2016-03-12 01:41:53.904 072 16334.00 171.67 51068.10 88888.00 2016-03-12 01:41:54.404 072 16334.00 171.59 51068.09 88888.00 2016-03-12 01:41:54.904 072 16333.99 171.54 51068.00 88888.00 2016-03-12 01:41:55.404 072 16334.01 171.55 51068.00 88888.00 2016-03-12 01:41:55.904 072 16334.01 171.55 51067.99 88888.00 2016-03-12 01:41:56.404 072 16334.00 171.53 51067.99 88888.00 2016-03-12 01:41:56.904 072 16333.96 171.55 51068.00 88888.00 2016-03-12 01:41:57.404 072 16333.94 171.50 51068.01 88888.00 2016-03-12 01:41:57.904 072 16333.92 171.45 51068.04 88888.00 2016-03-12 01:41:58.404 072 16333.91 171.42 51068.00 88888.00 2016-03-12 01:41:58.904 072 16333.86 171.38 51067.95 88888.00 2016-03-12 01:41:59.404 072 16333.86 171.43 51067.97 88888.00 2016-03-12 01:41:59.904 072 16333.88 171.42 51068.03 88888.00 2016-03-12 01:42:00.404 072 16333.91 171.43 51068.04 88888.00 2016-03-12 01:42:00.904 072 16333.92 171.45 51067.99 88888.00 2016-03-12 01:42:01.404 072 16333.93 171.47 51067.99 88888.00 2016-03-12 01:42:01.904 072 16333.91 171.40 51068.01 88888.00 2016-03-12 01:42:02.404 072 16333.89 171.38 51068.01 88888.00 2016-03-12 01:42:02.904 072 16333.93 171.40 51067.97 88888.00 2016-03-12 01:42:03.404 072 16333.91 171.34 51068.02 88888.00 2016-03-12 01:42:03.904 072 16333.88 171.31 51068.02 88888.00 2016-03-12 01:42:04.404 072 16333.83 171.36 51067.95 88888.00 2016-03-12 01:42:04.904 072 16333.82 171.29 51067.91 88888.00 2016-03-12 01:42:05.404 072 16333.83 171.27 51067.94 88888.00 2016-03-12 01:42:05.904 072 16333.86 171.28 51068.01 88888.00 2016-03-12 01:42:06.405 072 16333.82 171.24 51067.99 88888.00 2016-03-12 01:42:06.905 072 16333.78 171.24 51067.96 88888.00 2016-03-12 01:42:07.405 072 16333.78 171.23 51067.95 88888.00 2016-03-12 01:42:07.905 072 16333.78 171.20 51067.97 88888.00 2016-03-12 01:42:08.405 072 16333.79 171.17 51067.95 88888.00 2016-03-12 01:42:08.905 072 16333.79 171.18 51067.90 88888.00 2016-03-12 01:42:09.405 072 16333.79 171.16 51067.87 88888.00 2016-03-12 01:42:09.905 072 16333.77 171.17 51067.93 88888.00 2016-03-12 01:42:10.405 072 16333.79 171.12 51067.92 88888.00 2016-03-12 01:42:10.905 072 16333.82 171.07 51067.92 88888.00 2016-03-12 01:42:11.405 072 16333.80 171.03 51067.87 88888.00 2016-03-12 01:42:11.905 072 16333.79 171.07 51067.84 88888.00 2016-03-12 01:42:12.405 072 16333.78 171.05 51067.81 88888.00 2016-03-12 01:42:12.905 072 16333.80 171.02 51067.82 88888.00 2016-03-12 01:42:13.405 072 16333.87 170.98 51067.84 88888.00 2016-03-12 01:42:13.905 072 16333.85 170.98 51067.88 88888.00 2016-03-12 01:42:14.405 072 16333.83 170.98 51067.90 88888.00 2016-03-12 01:42:14.905 072 16333.84 170.94 51067.88 88888.00 2016-03-12 01:42:15.405 072 16333.80 170.91 51067.84 88888.00 2016-03-12 01:42:15.905 072 16333.79 170.92 51067.88 88888.00 2016-03-12 01:42:16.405 072 16333.77 170.85 51067.94 88888.00 2016-03-12 01:42:16.905 072 16333.76 170.79 51067.92 88888.00 2016-03-12 01:42:17.405 072 16333.76 170.81 51067.96 88888.00 2016-03-12 01:42:17.905 072 16333.77 170.77 51067.95 88888.00 2016-03-12 01:42:18.405 072 16333.73 170.73 51067.94 88888.00 2016-03-12 01:42:18.905 072 16333.70 170.74 51067.95 88888.00 2016-03-12 01:42:19.405 072 16333.68 170.73 51067.96 88888.00 2016-03-12 01:42:19.905 072 16333.70 170.71 51067.93 88888.00 2016-03-12 01:42:20.405 072 16333.71 170.68 51067.94 88888.00 2016-03-12 01:42:20.905 072 16333.74 170.64 51067.94 88888.00 2016-03-12 01:42:21.405 072 16333.74 170.58 51067.96 88888.00 2016-03-12 01:42:21.905 072 16333.76 170.62 51067.93 88888.00 2016-03-12 01:42:22.405 072 16333.73 170.64 51067.93 88888.00 2016-03-12 01:42:22.905 072 16333.67 170.65 51067.96 88888.00 2016-03-12 01:42:23.405 072 16333.66 170.64 51067.95 88888.00 2016-03-12 01:42:23.905 072 16333.71 170.60 51067.99 88888.00 2016-03-12 01:42:24.405 072 16333.67 170.63 51067.94 88888.00 2016-03-12 01:42:24.905 072 16333.65 170.58 51067.88 88888.00 2016-03-12 01:42:25.405 072 16333.66 170.60 51067.87 88888.00 2016-03-12 01:42:25.905 072 16333.65 170.63 51067.87 88888.00 2016-03-12 01:42:26.405 072 16333.62 170.62 51067.86 88888.00 2016-03-12 01:42:26.905 072 16333.64 170.58 51067.86 88888.00 2016-03-12 01:42:27.405 072 16333.59 170.56 51067.82 88888.00 2016-03-12 01:42:27.905 072 16333.53 170.54 51067.82 88888.00 2016-03-12 01:42:28.405 072 16333.53 170.55 51067.83 88888.00 2016-03-12 01:42:28.905 072 16333.50 170.55 51067.86 88888.00 2016-03-12 01:42:29.405 072 16333.50 170.57 51067.88 88888.00 2016-03-12 01:42:29.905 072 16333.53 170.58 51067.91 88888.00 2016-03-12 01:42:30.405 072 16333.55 170.53 51067.93 88888.00 2016-03-12 01:42:30.905 072 16333.56 170.50 51067.95 88888.00 2016-03-12 01:42:31.405 072 16333.59 170.54 51067.93 88888.00 2016-03-12 01:42:31.905 072 16333.58 170.49 51067.92 88888.00 2016-03-12 01:42:32.405 072 16333.52 170.51 51067.93 88888.00 2016-03-12 01:42:32.905 072 16333.49 170.51 51067.93 88888.00 2016-03-12 01:42:33.405 072 16333.45 170.49 51067.97 88888.00 2016-03-12 01:42:33.905 072 16333.43 170.44 51068.00 88888.00 2016-03-12 01:42:34.405 072 16333.41 170.44 51067.96 88888.00 2016-03-12 01:42:34.905 072 16333.40 170.44 51067.93 88888.00 2016-03-12 01:42:35.405 072 16333.38 170.42 51067.93 88888.00 2016-03-12 01:42:35.905 072 16333.38 170.40 51067.88 88888.00 2016-03-12 01:42:36.405 072 16333.38 170.44 51067.87 88888.00 2016-03-12 01:42:36.905 072 16333.40 170.40 51067.87 88888.00 2016-03-12 01:42:37.405 072 16333.44 170.44 51067.87 88888.00 2016-03-12 01:42:37.905 072 16333.39 170.46 51067.93 88888.00 2016-03-12 01:42:38.405 072 16333.36 170.42 51067.97 88888.00 2016-03-12 01:42:38.905 072 16333.34 170.44 51067.93 88888.00 2016-03-12 01:42:39.405 072 16333.33 170.42 51067.91 88888.00 2016-03-12 01:42:39.905 072 16333.33 170.40 51067.94 88888.00 2016-03-12 01:42:40.405 072 16333.33 170.38 51067.97 88888.00 2016-03-12 01:42:40.905 072 16333.27 170.37 51068.01 88888.00 2016-03-12 01:42:41.406 072 16333.26 170.32 51067.97 88888.00 2016-03-12 01:42:41.906 072 16333.23 170.32 51067.96 88888.00 2016-03-12 01:42:42.406 072 16333.22 170.29 51067.96 88888.00 2016-03-12 01:42:42.906 072 16333.20 170.29 51067.97 88888.00 2016-03-12 01:42:43.406 072 16333.23 170.29 51067.93 88888.00 2016-03-12 01:42:43.906 072 16333.18 170.28 51067.95 88888.00 2016-03-12 01:42:44.406 072 16333.11 170.25 51067.96 88888.00 2016-03-12 01:42:44.906 072 16333.15 170.21 51067.95 88888.00 2016-03-12 01:42:45.406 072 16333.16 170.12 51067.94 88888.00 2016-03-12 01:42:45.906 072 16333.15 170.15 51067.92 88888.00 2016-03-12 01:42:46.406 072 16333.13 170.15 51067.88 88888.00 2016-03-12 01:42:46.906 072 16333.14 170.15 51067.87 88888.00 2016-03-12 01:42:47.406 072 16333.11 170.10 51067.90 88888.00 2016-03-12 01:42:47.906 072 16333.07 170.11 51067.93 88888.00 2016-03-12 01:42:48.406 072 16333.11 170.12 51067.90 88888.00 2016-03-12 01:42:48.906 072 16333.07 170.15 51067.87 88888.00 2016-03-12 01:42:49.406 072 16333.03 170.16 51067.85 88888.00 2016-03-12 01:42:49.906 072 16333.05 170.19 51067.92 88888.00 2016-03-12 01:42:50.406 072 16333.06 170.18 51067.95 88888.00 2016-03-12 01:42:50.906 072 16333.11 170.18 51067.93 88888.00 2016-03-12 01:42:51.406 072 16333.11 170.12 51067.90 88888.00 2016-03-12 01:42:51.906 072 16333.06 170.05 51067.88 88888.00 2016-03-12 01:42:52.406 072 16333.05 170.11 51067.91 88888.00 2016-03-12 01:42:52.906 072 16333.06 170.10 51067.86 88888.00 2016-03-12 01:42:53.406 072 16333.04 170.12 51067.84 88888.00 2016-03-12 01:42:53.906 072 16333.00 170.07 51067.86 88888.00 2016-03-12 01:42:54.406 072 16332.97 170.03 51067.88 88888.00 2016-03-12 01:42:54.906 072 16332.95 170.03 51067.86 88888.00 2016-03-12 01:42:55.406 072 16332.96 170.07 51067.84 88888.00 2016-03-12 01:42:55.906 072 16332.96 170.10 51067.88 88888.00 2016-03-12 01:42:56.406 072 16332.95 170.05 51067.87 88888.00 2016-03-12 01:42:56.906 072 16332.92 169.98 51067.90 88888.00 2016-03-12 01:42:57.406 072 16332.88 169.95 51067.87 88888.00 2016-03-12 01:42:57.906 072 16332.82 169.89 51067.87 88888.00 2016-03-12 01:42:58.406 072 16332.79 169.89 51067.87 88888.00 2016-03-12 01:42:58.906 072 16332.80 169.86 51067.84 88888.00 2016-03-12 01:42:59.406 072 16332.79 169.87 51067.79 88888.00 2016-03-12 01:42:59.906 072 16332.78 169.92 51067.77 88888.00 2016-03-12 01:43:00.406 072 16332.74 169.92 51067.82 88888.00 2016-03-12 01:43:00.906 072 16332.70 169.89 51067.86 88888.00 2016-03-12 01:43:01.406 072 16332.74 169.89 51067.91 88888.00 2016-03-12 01:43:01.906 072 16332.76 169.90 51067.86 88888.00 2016-03-12 01:43:02.406 072 16332.74 169.89 51067.82 88888.00 2016-03-12 01:43:02.906 072 16332.76 169.88 51067.78 88888.00 2016-03-12 01:43:03.406 072 16332.72 169.84 51067.78 88888.00 2016-03-12 01:43:03.906 072 16332.73 169.81 51067.73 88888.00 2016-03-12 01:43:04.406 072 16332.74 169.78 51067.74 88888.00 2016-03-12 01:43:04.906 072 16332.74 169.80 51067.77 88888.00 2016-03-12 01:43:05.406 072 16332.76 169.85 51067.77 88888.00 2016-03-12 01:43:05.906 072 16332.74 169.81 51067.75 88888.00 2016-03-12 01:43:06.406 072 16332.72 169.77 51067.75 88888.00 2016-03-12 01:43:06.906 072 16332.68 169.75 51067.74 88888.00 2016-03-12 01:43:07.406 072 16332.67 169.78 51067.78 88888.00 2016-03-12 01:43:07.906 072 16332.67 169.81 51067.85 88888.00 2016-03-12 01:43:08.406 072 16332.68 169.81 51067.83 88888.00 2016-03-12 01:43:08.906 072 16332.67 169.81 51067.79 88888.00 2016-03-12 01:43:09.406 072 16332.69 169.80 51067.83 88888.00 2016-03-12 01:43:09.906 072 16332.65 169.79 51067.81 88888.00 2016-03-12 01:43:10.406 072 16332.64 169.77 51067.76 88888.00 2016-03-12 01:43:10.906 072 16332.64 169.80 51067.72 88888.00 2016-03-12 01:43:11.406 072 16332.62 169.81 51067.78 88888.00 2016-03-12 01:43:11.906 072 16332.59 169.83 51067.86 88888.00 2016-03-12 01:43:12.406 072 16332.54 169.84 51067.82 88888.00 2016-03-12 01:43:12.906 072 16332.53 169.83 51067.74 88888.00 2016-03-12 01:43:13.406 072 16332.52 169.77 51067.72 88888.00 2016-03-12 01:43:13.906 072 16332.52 169.79 51067.77 88888.00 2016-03-12 01:43:14.406 072 16332.52 169.77 51067.81 88888.00 2016-03-12 01:43:14.906 072 16332.52 169.77 51067.77 88888.00 2016-03-12 01:43:15.406 072 16332.50 169.77 51067.77 88888.00 2016-03-12 01:43:15.906 072 16332.50 169.77 51067.75 88888.00 2016-03-12 01:43:16.407 072 16332.47 169.71 51067.75 88888.00 2016-03-12 01:43:16.907 072 16332.46 169.75 51067.75 88888.00 2016-03-12 01:43:17.407 072 16332.43 169.72 51067.68 88888.00 2016-03-12 01:43:17.907 072 16332.42 169.70 51067.69 88888.00 2016-03-12 01:43:18.407 072 16332.38 169.69 51067.70 88888.00 2016-03-12 01:43:18.907 072 16332.36 169.64 51067.72 88888.00 2016-03-12 01:43:19.407 072 16332.38 169.66 51067.73 88888.00 2016-03-12 01:43:19.907 072 16332.35 169.66 51067.72 88888.00 2016-03-12 01:43:20.407 072 16332.36 169.69 51067.72 88888.00 2016-03-12 01:43:20.907 072 16332.36 169.70 51067.67 88888.00 2016-03-12 01:43:21.407 072 16332.35 169.64 51067.70 88888.00 2016-03-12 01:43:21.907 072 16332.36 169.61 51067.73 88888.00 2016-03-12 01:43:22.407 072 16332.34 169.62 51067.73 88888.00 2016-03-12 01:43:22.907 072 16332.28 169.64 51067.76 88888.00 2016-03-12 01:43:23.407 072 16332.25 169.64 51067.73 88888.00 2016-03-12 01:43:23.907 072 16332.25 169.63 51067.67 88888.00 2016-03-12 01:43:24.407 072 16332.25 169.62 51067.69 88888.00 2016-03-12 01:43:24.907 072 16332.23 169.60 51067.68 88888.00 2016-03-12 01:43:25.407 072 16332.26 169.60 51067.69 88888.00 2016-03-12 01:43:25.907 072 16332.23 169.62 51067.68 88888.00 2016-03-12 01:43:26.407 072 16332.27 169.69 51067.74 88888.00 2016-03-12 01:43:26.907 072 16332.28 169.69 51067.72 88888.00 2016-03-12 01:43:27.407 072 16332.25 169.62 51067.73 88888.00 2016-03-12 01:43:27.907 072 16332.25 169.61 51067.69 88888.00 2016-03-12 01:43:28.407 072 16332.25 169.55 51067.75 88888.00 2016-03-12 01:43:28.907 072 16332.19 169.59 51067.76 88888.00 2016-03-12 01:43:29.407 072 16332.19 169.55 51067.76 88888.00 2016-03-12 01:43:29.907 072 16332.18 169.53 51067.76 88888.00 2016-03-12 01:43:30.407 072 16332.14 169.49 51067.72 88888.00 2016-03-12 01:43:30.907 072 16332.12 169.49 51067.68 88888.00 2016-03-12 01:43:31.407 072 16332.10 169.50 51067.59 88888.00 2016-03-12 01:43:31.907 072 16332.07 169.50 51067.58 88888.00 2016-03-12 01:43:32.407 072 16332.07 169.50 51067.61 88888.00 2016-03-12 01:43:32.907 072 16332.03 169.44 51067.60 88888.00 2016-03-12 01:43:33.407 072 16332.02 169.37 51067.57 88888.00 2016-03-12 01:43:33.907 072 16332.03 169.37 51067.58 88888.00 2016-03-12 01:43:34.407 072 16332.04 169.42 51067.64 88888.00 2016-03-12 01:43:34.907 072 16332.06 169.38 51067.65 88888.00 2016-03-12 01:43:35.407 072 16332.06 169.35 51067.64 88888.00 2016-03-12 01:43:35.907 072 16331.99 169.35 51067.60 88888.00 2016-03-12 01:43:36.407 072 16331.93 169.35 51067.60 88888.00 2016-03-12 01:43:36.907 072 16331.93 169.36 51067.63 88888.00 2016-03-12 01:43:37.407 072 16331.93 169.38 51067.63 88888.00 2016-03-12 01:43:37.907 072 16331.89 169.40 51067.64 88888.00 2016-03-12 01:43:38.407 072 16331.92 169.37 51067.65 88888.00 2016-03-12 01:43:38.907 072 16331.92 169.32 51067.60 88888.00 2016-03-12 01:43:39.407 072 16331.94 169.31 51067.58 88888.00 2016-03-12 01:43:39.907 072 16331.97 169.34 51067.60 88888.00 2016-03-12 01:43:40.407 072 16331.93 169.33 51067.63 88888.00 2016-03-12 01:43:40.907 072 16331.92 169.37 51067.64 88888.00 2016-03-12 01:43:41.408 072 16331.90 169.41 51067.64 88888.00 2016-03-12 01:43:41.908 072 16331.85 169.38 51067.60 88888.00 2016-03-12 01:43:42.408 072 16331.85 169.34 51067.57 88888.00 2016-03-12 01:43:42.908 072 16331.84 169.32 51067.63 88888.00 2016-03-12 01:43:43.408 072 16331.85 169.34 51067.64 88888.00 2016-03-12 01:43:43.908 072 16331.83 169.35 51067.63 88888.00 2016-03-12 01:43:44.408 072 16331.82 169.34 51067.54 88888.00 2016-03-12 01:43:44.908 072 16331.88 169.34 51067.53 88888.00 2016-03-12 01:43:45.408 072 16331.85 169.29 51067.51 88888.00 2016-03-12 01:43:45.908 072 16331.84 169.28 51067.57 88888.00 2016-03-12 01:43:46.408 072 16331.83 169.29 51067.63 88888.00 2016-03-12 01:43:46.908 072 16331.85 169.32 51067.68 88888.00 2016-03-12 01:43:47.408 072 16331.84 169.28 51067.67 88888.00 2016-03-12 01:43:47.908 072 16331.84 169.28 51067.68 88888.00 2016-03-12 01:43:48.408 072 16331.82 169.31 51067.68 88888.00 2016-03-12 01:43:48.908 072 16331.80 169.36 51067.68 88888.00 2016-03-12 01:43:49.408 072 16331.76 169.32 51067.66 88888.00 2016-03-12 01:43:49.908 072 16331.81 169.27 51067.68 88888.00 2016-03-12 01:43:50.408 072 16331.79 169.28 51067.65 88888.00 2016-03-12 01:43:50.908 072 16331.80 169.28 51067.61 88888.00 2016-03-12 01:43:51.408 072 16331.81 169.28 51067.61 88888.00 2016-03-12 01:43:51.908 072 16331.77 169.26 51067.66 88888.00 2016-03-12 01:43:52.408 072 16331.75 169.24 51067.63 88888.00 2016-03-12 01:43:52.908 072 16331.72 169.23 51067.63 88888.00 2016-03-12 01:43:53.408 072 16331.70 169.20 51067.66 88888.00 2016-03-12 01:43:53.908 072 16331.68 169.19 51067.61 88888.00 2016-03-12 01:43:54.408 072 16331.74 169.19 51067.63 88888.00 2016-03-12 01:43:54.908 072 16331.74 169.14 51067.61 88888.00 2016-03-12 01:43:55.408 072 16331.70 169.12 51067.67 88888.00 2016-03-12 01:43:55.908 072 16331.65 169.19 51067.70 88888.00 2016-03-12 01:43:56.408 072 16331.64 169.17 51067.68 88888.00 2016-03-12 01:43:56.908 072 16331.62 169.15 51067.61 88888.00 2016-03-12 01:43:57.408 072 16331.60 169.18 51067.56 88888.00 2016-03-12 01:43:57.908 072 16331.59 169.17 51067.57 88888.00 2016-03-12 01:43:58.408 072 16331.63 169.15 51067.59 88888.00 2016-03-12 01:43:58.908 072 16331.59 169.16 51067.59 88888.00 2016-03-12 01:43:59.408 072 16331.64 169.10 51067.63 88888.00 2016-03-12 01:43:59.908 072 16331.64 169.10 51067.64 88888.00 2016-03-12 01:44:00.408 072 16331.65 169.11 51067.60 88888.00 2016-03-12 01:44:00.908 072 16331.60 169.07 51067.58 88888.00 2016-03-12 01:44:01.408 072 16331.59 169.03 51067.65 88888.00 2016-03-12 01:44:01.908 072 16331.58 169.08 51067.74 88888.00 2016-03-12 01:44:02.408 072 16331.53 169.09 51067.70 88888.00 2016-03-12 01:44:02.908 072 16331.53 169.06 51067.63 88888.00 2016-03-12 01:44:03.408 072 16331.60 169.05 51067.67 88888.00 2016-03-12 01:44:03.908 072 16331.59 169.05 51067.65 88888.00 2016-03-12 01:44:04.408 072 16331.53 169.01 51067.60 88888.00 2016-03-12 01:44:04.908 072 16331.51 168.97 51067.59 88888.00 2016-03-12 01:44:05.408 072 16331.51 169.01 51067.64 88888.00 2016-03-12 01:44:05.908 072 16331.53 168.98 51067.65 88888.00 2016-03-12 01:44:06.408 072 16331.55 168.96 51067.63 88888.00 2016-03-12 01:44:06.908 072 16331.57 168.98 51067.60 88888.00 2016-03-12 01:44:07.408 072 16331.57 169.00 51067.59 88888.00 2016-03-12 01:44:07.908 072 16331.55 168.92 51067.59 88888.00 2016-03-12 01:44:08.408 072 16331.53 168.90 51067.59 88888.00 2016-03-12 01:44:08.908 072 16331.56 168.93 51067.57 88888.00 2016-03-12 01:44:09.408 072 16331.56 168.94 51067.57 88888.00 2016-03-12 01:44:09.908 072 16331.51 168.94 51067.64 88888.00 2016-03-12 01:44:10.408 072 16331.47 168.93 51067.68 88888.00 2016-03-12 01:44:10.908 072 16331.50 168.96 51067.66 88888.00 2016-03-12 01:44:11.408 072 16331.55 168.97 51067.66 88888.00 2016-03-12 01:44:11.908 072 16331.53 168.99 51067.68 88888.00 2016-03-12 01:44:12.408 072 16331.49 168.97 51067.64 88888.00 2016-03-12 01:44:12.908 072 16331.46 168.93 51067.61 88888.00 2016-03-12 01:44:13.408 072 16331.47 168.93 51067.63 88888.00 2016-03-12 01:44:13.908 072 16331.48 168.93 51067.61 88888.00 2016-03-12 01:44:14.408 072 16331.46 168.97 51067.61 88888.00 2016-03-12 01:44:14.908 072 16331.46 168.97 51067.57 88888.00 2016-03-12 01:44:15.408 072 16331.46 168.91 51067.61 88888.00 2016-03-12 01:44:15.908 072 16331.45 168.90 51067.60 88888.00 2016-03-12 01:44:16.409 072 16331.48 168.96 51067.59 88888.00 2016-03-12 01:44:16.909 072 16331.50 168.94 51067.60 88888.00 2016-03-12 01:44:17.409 072 16331.58 168.85 51067.60 88888.00 2016-03-12 01:44:17.909 072 16331.51 168.81 51067.64 88888.00 2016-03-12 01:44:18.409 072 16331.46 168.76 51067.69 88888.00 2016-03-12 01:44:18.909 072 16331.45 168.82 51067.63 88888.00 2016-03-12 01:44:19.409 072 16331.44 168.85 51067.58 88888.00 2016-03-12 01:44:19.909 072 16331.46 168.84 51067.59 88888.00 2016-03-12 01:44:20.409 072 16331.45 168.85 51067.59 88888.00 2016-03-12 01:44:20.909 072 16331.47 168.82 51067.59 88888.00 2016-03-12 01:44:21.409 072 16331.47 168.82 51067.58 88888.00 2016-03-12 01:44:21.909 072 16331.48 168.80 51067.59 88888.00 2016-03-12 01:44:22.409 072 16331.51 168.83 51067.59 88888.00 2016-03-12 01:44:22.909 072 16331.51 168.86 51067.60 88888.00 2016-03-12 01:44:23.409 072 16331.48 168.88 51067.63 88888.00 2016-03-12 01:44:23.909 072 16331.48 168.88 51067.65 88888.00 2016-03-12 01:44:24.409 072 16331.49 168.88 51067.64 88888.00 2016-03-12 01:44:24.909 072 16331.48 168.84 51067.60 88888.00 2016-03-12 01:44:25.409 072 16331.46 168.81 51067.59 88888.00 2016-03-12 01:44:25.909 072 16331.45 168.77 51067.65 88888.00 2016-03-12 01:44:26.409 072 16331.47 168.80 51067.66 88888.00 2016-03-12 01:44:26.909 072 16331.47 168.76 51067.66 88888.00 2016-03-12 01:44:27.409 072 16331.47 168.74 51067.65 88888.00 2016-03-12 01:44:27.909 072 16331.48 168.76 51067.61 88888.00 2016-03-12 01:44:28.409 072 16331.47 168.75 51067.60 88888.00 2016-03-12 01:44:28.909 072 16331.47 168.73 51067.60 88888.00 2016-03-12 01:44:29.409 072 16331.50 168.74 51067.57 88888.00 2016-03-12 01:44:29.909 072 16331.50 168.72 51067.57 88888.00 2016-03-12 01:44:30.409 072 16331.49 168.72 51067.60 88888.00 2016-03-12 01:44:30.909 072 16331.46 168.66 51067.59 88888.00 2016-03-12 01:44:31.409 072 16331.47 168.63 51067.64 88888.00 2016-03-12 01:44:31.909 072 16331.46 168.66 51067.64 88888.00 2016-03-12 01:44:32.409 072 16331.44 168.63 51067.61 88888.00 2016-03-12 01:44:32.909 072 16331.39 168.62 51067.61 88888.00 2016-03-12 01:44:33.409 072 16331.39 168.62 51067.63 88888.00 2016-03-12 01:44:33.909 072 16331.39 168.58 51067.59 88888.00 2016-03-12 01:44:34.409 072 16331.46 168.58 51067.64 88888.00 2016-03-12 01:44:34.909 072 16331.45 168.53 51067.66 88888.00 2016-03-12 01:44:35.409 072 16331.47 168.56 51067.68 88888.00 2016-03-12 01:44:35.909 072 16331.46 168.56 51067.72 88888.00 2016-03-12 01:44:36.409 072 16331.48 168.56 51067.72 88888.00 2016-03-12 01:44:36.909 072 16331.48 168.55 51067.72 88888.00 2016-03-12 01:44:37.409 072 16331.44 168.51 51067.73 88888.00 2016-03-12 01:44:37.909 072 16331.42 168.51 51067.70 88888.00 2016-03-12 01:44:38.409 072 16331.41 168.50 51067.70 88888.00 2016-03-12 01:44:38.909 072 16331.47 168.50 51067.70 88888.00 2016-03-12 01:44:39.409 072 16331.54 168.49 51067.75 88888.00 2016-03-12 01:44:39.909 072 16331.53 168.48 51067.76 88888.00 2016-03-12 01:44:40.409 072 16331.54 168.48 51067.83 88888.00 2016-03-12 01:44:40.909 072 16331.50 168.50 51067.85 88888.00 2016-03-12 01:44:41.409 072 16331.50 168.54 51067.83 88888.00 2016-03-12 01:44:41.909 072 16331.55 168.50 51067.83 88888.00 2016-03-12 01:44:42.409 072 16331.50 168.48 51067.82 88888.00 2016-03-12 01:44:42.909 072 16331.46 168.44 51067.77 88888.00 2016-03-12 01:44:43.409 072 16331.51 168.42 51067.77 88888.00 2016-03-12 01:44:43.909 072 16331.54 168.42 51067.77 88888.00 2016-03-12 01:44:44.409 072 16331.54 168.42 51067.82 88888.00 2016-03-12 01:44:44.909 072 16331.51 168.38 51067.84 88888.00 2016-03-12 01:44:45.409 072 16331.51 168.36 51067.78 88888.00 2016-03-12 01:44:45.909 072 16331.48 168.25 51067.78 88888.00 2016-03-12 01:44:46.410 072 16331.49 168.24 51067.81 88888.00 2016-03-12 01:44:46.910 072 16331.50 168.27 51067.78 88888.00 2016-03-12 01:44:47.410 072 16331.53 168.30 51067.82 88888.00 2016-03-12 01:44:47.910 072 16331.59 168.29 51067.88 88888.00 2016-03-12 01:44:48.410 072 16331.58 168.32 51067.84 88888.00 2016-03-12 01:44:48.910 072 16331.54 168.29 51067.79 88888.00 2016-03-12 01:44:49.410 072 16331.57 168.22 51067.77 88888.00 2016-03-12 01:44:49.910 072 16331.63 168.18 51067.81 88888.00 2016-03-12 01:44:50.410 072 16331.62 168.22 51067.81 88888.00 2016-03-12 01:44:50.910 072 16331.60 168.27 51067.77 88888.00 2016-03-12 01:44:51.410 072 16331.59 168.22 51067.78 88888.00 2016-03-12 01:44:51.910 072 16331.57 168.21 51067.82 88888.00 2016-03-12 01:44:52.410 072 16331.62 168.18 51067.81 88888.00 2016-03-12 01:44:52.910 072 16331.64 168.12 51067.77 88888.00 2016-03-12 01:44:53.410 072 16331.65 168.13 51067.84 88888.00 2016-03-12 01:44:53.910 072 16331.67 168.14 51067.83 88888.00 2016-03-12 01:44:54.410 072 16331.70 168.13 51067.86 88888.00 2016-03-12 01:44:54.910 072 16331.70 168.11 51067.85 88888.00 2016-03-12 01:44:55.410 072 16331.71 168.12 51067.81 88888.00 2016-03-12 01:44:55.910 072 16331.71 168.12 51067.77 88888.00 2016-03-12 01:44:56.410 072 16331.73 168.07 51067.77 88888.00 2016-03-12 01:44:56.910 072 16331.76 168.02 51067.78 88888.00 2016-03-12 01:44:57.410 072 16331.74 167.97 51067.82 88888.00 2016-03-12 01:44:57.910 072 16331.72 167.95 51067.81 88888.00 2016-03-12 01:44:58.410 072 16331.73 167.99 51067.81 88888.00 2016-03-12 01:44:58.910 072 16331.72 168.04 51067.78 88888.00 2016-03-12 01:44:59.410 072 16331.73 168.04 51067.78 88888.00 2016-03-12 01:44:59.910 072 16331.71 168.01 51067.79 88888.00 2016-03-12 01:45:00.410 072 16331.71 167.96 51067.79 88888.00 2016-03-12 01:45:00.910 072 16331.74 167.90 51067.82 88888.00 2016-03-12 01:45:01.410 072 16331.74 167.90 51067.81 88888.00 2016-03-12 01:45:01.910 072 16331.75 167.89 51067.84 88888.00 2016-03-12 01:45:02.410 072 16331.75 167.89 51067.84 88888.00 2016-03-12 01:45:02.910 072 16331.80 167.93 51067.83 88888.00 2016-03-12 01:45:03.410 072 16331.79 167.90 51067.84 88888.00 2016-03-12 01:45:03.910 072 16331.76 167.89 51067.79 88888.00 2016-03-12 01:45:04.410 072 16331.75 167.88 51067.83 88888.00 2016-03-12 01:45:04.910 072 16331.75 167.87 51067.88 88888.00 2016-03-12 01:45:05.410 072 16331.76 167.81 51067.91 88888.00 2016-03-12 01:45:05.910 072 16331.77 167.78 51067.85 88888.00 2016-03-12 01:45:06.410 072 16331.75 167.78 51067.76 88888.00 2016-03-12 01:45:06.910 072 16331.74 167.78 51067.82 88888.00 2016-03-12 01:45:07.410 072 16331.77 167.75 51067.88 88888.00 2016-03-12 01:45:07.910 072 16331.82 167.71 51067.88 88888.00 2016-03-12 01:45:08.410 072 16331.80 167.71 51067.87 88888.00 2016-03-12 01:45:08.910 072 16331.76 167.64 51067.93 88888.00 2016-03-12 01:45:09.410 072 16331.80 167.64 51067.95 88888.00 2016-03-12 01:45:09.910 072 16331.83 167.66 51067.86 88888.00 2016-03-12 01:45:10.410 072 16331.80 167.64 51067.85 88888.00 2016-03-12 01:45:10.910 072 16331.80 167.67 51067.78 88888.00 2016-03-12 01:45:11.410 072 16331.77 167.66 51067.77 88888.00 2016-03-12 01:45:11.910 072 16331.75 167.68 51067.78 88888.00 2016-03-12 01:45:12.410 072 16331.73 167.64 51067.82 88888.00 2016-03-12 01:45:12.910 072 16331.73 167.64 51067.78 88888.00 2016-03-12 01:45:13.410 072 16331.74 167.70 51067.81 88888.00 2016-03-12 01:45:13.910 072 16331.73 167.69 51067.83 88888.00 2016-03-12 01:45:14.410 072 16331.73 167.68 51067.83 88888.00 2016-03-12 01:45:14.910 072 16331.72 167.66 51067.82 88888.00 2016-03-12 01:45:15.410 072 16331.73 167.68 51067.81 88888.00 2016-03-12 01:45:15.910 072 16331.76 167.67 51067.84 88888.00 2016-03-12 01:45:16.411 072 16331.77 167.66 51067.86 88888.00 2016-03-12 01:45:16.911 072 16331.81 167.63 51067.88 88888.00 2016-03-12 01:45:17.411 072 16331.81 167.64 51067.88 88888.00 2016-03-12 01:45:17.911 072 16331.77 167.63 51067.84 88888.00 2016-03-12 01:45:18.411 072 16331.74 167.66 51067.86 88888.00 2016-03-12 01:45:18.911 072 16331.73 167.62 51067.86 88888.00 2016-03-12 01:45:19.411 072 16331.75 167.62 51067.91 88888.00 2016-03-12 01:45:19.911 072 16331.74 167.64 51067.87 88888.00 2016-03-12 01:45:20.411 072 16331.72 167.66 51067.94 88888.00 2016-03-12 01:45:20.911 072 16331.71 167.67 51067.91 88888.00 2016-03-12 01:45:21.411 072 16331.75 167.67 51067.84 88888.00 2016-03-12 01:45:21.911 072 16331.76 167.67 51067.88 88888.00 2016-03-12 01:45:22.411 072 16331.73 167.64 51067.88 88888.00 2016-03-12 01:45:22.911 072 16331.68 167.69 51067.88 88888.00 2016-03-12 01:45:23.411 072 16331.68 167.71 51067.88 88888.00 2016-03-12 01:45:23.911 072 16331.68 167.71 51067.92 88888.00 2016-03-12 01:45:24.411 072 16331.66 167.70 51067.92 88888.00 2016-03-12 01:45:24.911 072 16331.65 167.60 51067.94 88888.00 2016-03-12 01:45:25.411 072 16331.66 167.57 51067.95 88888.00 2016-03-12 01:45:25.911 072 16331.66 167.59 51067.96 88888.00 2016-03-12 01:45:26.411 072 16331.64 167.63 51067.99 88888.00 2016-03-12 01:45:26.911 072 16331.63 167.62 51067.95 88888.00 2016-03-12 01:45:27.411 072 16331.65 167.59 51067.95 88888.00 2016-03-12 01:45:27.911 072 16331.65 167.53 51067.96 88888.00 2016-03-12 01:45:28.411 072 16331.68 167.53 51067.99 88888.00 2016-03-12 01:45:28.911 072 16331.68 167.57 51067.95 88888.00 2016-03-12 01:45:29.411 072 16331.72 167.60 51068.01 88888.00 2016-03-12 01:45:29.911 072 16331.72 167.63 51067.99 88888.00 2016-03-12 01:45:30.411 072 16331.70 167.60 51068.00 88888.00 2016-03-12 01:45:30.911 072 16331.71 167.62 51067.99 88888.00 2016-03-12 01:45:31.411 072 16331.66 167.67 51067.95 88888.00 2016-03-12 01:45:31.911 072 16331.63 167.62 51067.93 88888.00 2016-03-12 01:45:32.411 072 16331.60 167.61 51067.95 88888.00 2016-03-12 01:45:32.911 072 16331.59 167.60 51067.96 88888.00 2016-03-12 01:45:33.411 072 16331.62 167.60 51067.95 88888.00 2016-03-12 01:45:33.911 072 16331.63 167.60 51067.92 88888.00 2016-03-12 01:45:34.411 072 16331.60 167.64 51067.97 88888.00 2016-03-12 01:45:34.911 072 16331.58 167.63 51067.97 88888.00 2016-03-12 01:45:35.411 072 16331.62 167.63 51067.99 88888.00 2016-03-12 01:45:35.911 072 16331.59 167.60 51067.97 88888.00 2016-03-12 01:45:36.411 072 16331.59 167.58 51068.01 88888.00 2016-03-12 01:45:36.911 072 16331.59 167.55 51068.04 88888.00 2016-03-12 01:45:37.411 072 16331.62 167.57 51068.04 88888.00 2016-03-12 01:45:37.911 072 16331.65 167.54 51067.99 88888.00 2016-03-12 01:45:38.411 072 16331.70 167.55 51067.95 88888.00 2016-03-12 01:45:38.911 072 16331.71 167.53 51067.97 88888.00 2016-03-12 01:45:39.411 072 16331.73 167.55 51068.00 88888.00 2016-03-12 01:45:39.911 072 16331.72 167.52 51068.00 88888.00 2016-03-12 01:45:40.411 072 16331.64 167.54 51068.01 88888.00 2016-03-12 01:45:40.911 072 16331.62 167.59 51068.08 88888.00 2016-03-12 01:45:41.411 072 16331.62 167.61 51068.12 88888.00 2016-03-12 01:45:41.911 072 16331.62 167.59 51068.12 88888.00 2016-03-12 01:45:42.411 072 16331.65 167.52 51068.08 88888.00 2016-03-12 01:45:42.911 072 16331.62 167.46 51068.03 88888.00 2016-03-12 01:45:43.411 072 16331.65 167.45 51068.01 88888.00 2016-03-12 01:45:43.911 072 16331.67 167.48 51068.03 88888.00 2016-03-12 01:45:44.411 072 16331.70 167.49 51068.04 88888.00 2016-03-12 01:45:44.911 072 16331.72 167.43 51068.01 88888.00 2016-03-12 01:45:45.411 072 16331.67 167.45 51068.01 88888.00 2016-03-12 01:45:45.911 072 16331.67 167.49 51068.00 88888.00 2016-03-12 01:45:46.412 072 16331.67 167.50 51068.05 88888.00 2016-03-12 01:45:46.912 072 16331.66 167.43 51068.06 88888.00 2016-03-12 01:45:47.412 072 16331.64 167.44 51068.12 88888.00 2016-03-12 01:45:47.912 072 16331.66 167.42 51068.16 88888.00 2016-03-12 01:45:48.412 072 16331.72 167.43 51068.16 88888.00 2016-03-12 01:45:48.912 072 16331.73 167.40 51068.14 88888.00 2016-03-12 01:45:49.412 072 16331.73 167.37 51068.15 88888.00 2016-03-12 01:45:49.912 072 16331.70 167.40 51068.19 88888.00 2016-03-12 01:45:50.412 072 16331.68 167.45 51068.19 88888.00 2016-03-12 01:45:50.912 072 16331.65 167.48 51068.15 88888.00 2016-03-12 01:45:51.412 072 16331.65 167.46 51068.15 88888.00 2016-03-12 01:45:51.912 072 16331.67 167.44 51068.13 88888.00 2016-03-12 01:45:52.412 072 16331.70 167.35 51068.13 88888.00 2016-03-12 01:45:52.912 072 16331.70 167.34 51068.06 88888.00 2016-03-12 01:45:53.412 072 16331.74 167.34 51068.06 88888.00 2016-03-12 01:45:53.912 072 16331.73 167.35 51068.09 88888.00 2016-03-12 01:45:54.412 072 16331.71 167.32 51068.09 88888.00 2016-03-12 01:45:54.912 072 16331.67 167.31 51068.06 88888.00 2016-03-12 01:45:55.412 072 16331.70 167.33 51068.04 88888.00 2016-03-12 01:45:55.912 072 16331.72 167.34 51068.06 88888.00 2016-03-12 01:45:56.412 072 16331.72 167.33 51068.10 88888.00 2016-03-12 01:45:56.912 072 16331.72 167.32 51068.10 88888.00 2016-03-12 01:45:57.412 072 16331.72 167.34 51068.13 88888.00 2016-03-12 01:45:57.912 072 16331.70 167.32 51068.09 88888.00 2016-03-12 01:45:58.412 072 16331.72 167.27 51068.04 88888.00 2016-03-12 01:45:58.912 072 16331.71 167.27 51067.99 88888.00 2016-03-12 01:45:59.412 072 16331.70 167.23 51067.97 88888.00 2016-03-12 01:45:59.912 072 16331.70 167.17 51068.01 88888.00 2016-03-12 01:46:00.412 072 16331.68 167.15 51068.01 88888.00 2016-03-12 01:46:00.912 072 16331.71 167.17 51068.00 88888.00 2016-03-12 01:46:01.412 072 16331.74 167.18 51068.01 88888.00 2016-03-12 01:46:01.912 072 16331.72 167.15 51068.00 88888.00 2016-03-12 01:46:02.412 072 16331.72 167.14 51068.00 88888.00 2016-03-12 01:46:02.912 072 16331.76 167.16 51067.97 88888.00 2016-03-12 01:46:03.412 072 16331.74 167.15 51068.01 88888.00 2016-03-12 01:46:03.912 072 16331.74 167.10 51068.04 88888.00 2016-03-12 01:46:04.412 072 16331.68 167.06 51068.01 88888.00 2016-03-12 01:46:04.912 072 16331.66 167.05 51068.01 88888.00 2016-03-12 01:46:05.412 072 16331.67 167.07 51068.08 88888.00 2016-03-12 01:46:05.912 072 16331.67 167.07 51068.12 88888.00 2016-03-12 01:46:06.412 072 16331.70 167.05 51068.11 88888.00 2016-03-12 01:46:06.912 072 16331.73 167.05 51068.08 88888.00 2016-03-12 01:46:07.412 072 16331.70 167.08 51068.10 88888.00 2016-03-12 01:46:07.912 072 16331.68 167.07 51068.04 88888.00 2016-03-12 01:46:08.412 072 16331.68 167.08 51068.06 88888.00 2016-03-12 01:46:08.912 072 16331.66 167.07 51068.14 88888.00 2016-03-12 01:46:09.412 072 16331.68 167.07 51068.11 88888.00 2016-03-12 01:46:09.912 072 16331.70 167.07 51068.11 88888.00 2016-03-12 01:46:10.412 072 16331.71 167.06 51068.06 88888.00 2016-03-12 01:46:10.912 072 16331.72 167.10 51068.03 88888.00 2016-03-12 01:46:11.412 072 16331.70 167.01 51068.10 88888.00 2016-03-12 01:46:11.912 072 16331.74 166.97 51068.13 88888.00 2016-03-12 01:46:12.412 072 16331.75 166.97 51068.06 88888.00 2016-03-12 01:46:12.912 072 16331.76 166.99 51068.05 88888.00 2016-03-12 01:46:13.412 072 16331.77 166.99 51068.10 88888.00 2016-03-12 01:46:13.912 072 16331.75 166.94 51068.11 88888.00 2016-03-12 01:46:14.412 072 16331.75 166.94 51068.09 88888.00 2016-03-12 01:46:14.912 072 16331.79 166.96 51068.04 88888.00 2016-03-12 01:46:15.412 072 16331.82 166.96 51068.09 88888.00 2016-03-12 01:46:15.912 072 16331.83 166.97 51068.10 88888.00 2016-03-12 01:46:16.413 072 16331.80 166.96 51068.08 88888.00 2016-03-12 01:46:16.913 072 16331.77 167.00 51068.04 88888.00 2016-03-12 01:46:17.413 072 16331.79 167.01 51068.13 88888.00 2016-03-12 01:46:17.913 072 16331.77 167.02 51068.15 88888.00 2016-03-12 01:46:18.413 072 16331.77 167.00 51068.08 88888.00 2016-03-12 01:46:18.913 072 16331.76 166.94 51068.08 88888.00 2016-03-12 01:46:19.413 072 16331.80 166.96 51068.09 88888.00 2016-03-12 01:46:19.913 072 16331.76 166.93 51068.14 88888.00 2016-03-12 01:46:20.413 072 16331.73 166.94 51068.10 88888.00 2016-03-12 01:46:20.913 072 16331.76 166.91 51068.04 88888.00 2016-03-12 01:46:21.413 072 16331.77 166.83 51068.02 88888.00 2016-03-12 01:46:21.913 072 16331.79 166.87 51068.05 88888.00 2016-03-12 01:46:22.413 072 16331.77 166.85 51068.11 88888.00 2016-03-12 01:46:22.913 072 16331.77 166.81 51068.20 88888.00 2016-03-12 01:46:23.413 072 16331.74 166.76 51068.22 88888.00 2016-03-12 01:46:23.913 072 16331.74 166.75 51068.16 88888.00 2016-03-12 01:46:24.413 072 16331.76 166.76 51068.09 88888.00 2016-03-12 01:46:24.913 072 16331.80 166.74 51068.10 88888.00 2016-03-12 01:46:25.413 072 16331.79 166.77 51068.05 88888.00 2016-03-12 01:46:25.913 072 16331.80 166.82 51068.02 88888.00 2016-03-12 01:46:26.413 072 16331.79 166.83 51068.01 88888.00 2016-03-12 01:46:26.913 072 16331.81 166.84 51068.00 88888.00 2016-03-12 01:46:27.413 072 16331.81 166.83 51067.95 88888.00 2016-03-12 01:46:27.913 072 16331.82 166.79 51067.96 88888.00 2016-03-12 01:46:28.413 072 16331.81 166.73 51068.00 88888.00 2016-03-12 01:46:28.913 072 16331.80 166.73 51068.04 88888.00 2016-03-12 01:46:29.413 072 16331.80 166.72 51068.04 88888.00 2016-03-12 01:46:29.913 072 16331.82 166.72 51068.04 88888.00 2016-03-12 01:46:30.413 072 16331.83 166.74 51068.08 88888.00 2016-03-12 01:46:30.913 072 16331.85 166.70 51068.05 88888.00 2016-03-12 01:46:31.413 072 16331.81 166.74 51068.02 88888.00 2016-03-12 01:46:31.913 072 16331.75 166.74 51068.06 88888.00 2016-03-12 01:46:32.413 072 16331.74 166.72 51068.09 88888.00 2016-03-12 01:46:32.913 072 16331.76 166.71 51068.10 88888.00 2016-03-12 01:46:33.413 072 16331.73 166.71 51068.12 88888.00 2016-03-12 01:46:33.913 072 16331.80 166.70 51068.09 88888.00 2016-03-12 01:46:34.413 072 16331.82 166.67 51068.06 88888.00 2016-03-12 01:46:34.913 072 16331.83 166.63 51068.03 88888.00 2016-03-12 01:46:35.413 072 16331.82 166.64 51068.12 88888.00 2016-03-12 01:46:35.913 072 16331.82 166.63 51068.15 88888.00 2016-03-12 01:46:36.413 072 16331.84 166.56 51068.13 88888.00 2016-03-12 01:46:36.913 072 16331.83 166.53 51068.15 88888.00 2016-03-12 01:46:37.413 072 16331.81 166.56 51068.15 88888.00 2016-03-12 01:46:37.913 072 16331.79 166.59 51068.19 88888.00 2016-03-12 01:46:38.413 072 16331.77 166.59 51068.20 88888.00 2016-03-12 01:46:38.913 072 16331.80 166.61 51068.15 88888.00 2016-03-12 01:46:39.413 072 16331.80 166.59 51068.13 88888.00 2016-03-12 01:46:39.913 072 16331.81 166.61 51068.10 88888.00 2016-03-12 01:46:40.413 072 16331.81 166.55 51068.11 88888.00 2016-03-12 01:46:40.913 072 16331.79 166.53 51068.11 88888.00 2016-03-12 01:46:41.413 072 16331.77 166.54 51068.13 88888.00 2016-03-12 01:46:41.913 072 16331.77 166.51 51068.16 88888.00 2016-03-12 01:46:42.413 072 16331.77 166.53 51068.16 88888.00 2016-03-12 01:46:42.913 072 16331.73 166.54 51068.16 88888.00 2016-03-12 01:46:43.413 072 16331.79 166.51 51068.15 88888.00 2016-03-12 01:46:43.913 072 16331.83 166.50 51068.12 88888.00 2016-03-12 01:46:44.413 072 16331.81 166.49 51068.10 88888.00 2016-03-12 01:46:44.913 072 16331.77 166.51 51068.09 88888.00 2016-03-12 01:46:45.413 072 16331.80 166.54 51068.15 88888.00 2016-03-12 01:46:45.913 072 16331.81 166.49 51068.23 88888.00 2016-03-12 01:46:46.404 072 16331.82 166.44 51068.21 88888.00 2016-03-12 01:46:46.904 072 16331.84 166.40 51068.25 88888.00 2016-03-12 01:46:47.404 072 16331.84 166.42 51068.18 88888.00 2016-03-12 01:46:47.904 072 16331.83 166.39 51068.14 88888.00 2016-03-12 01:46:48.404 072 16331.83 166.38 51068.18 88888.00 2016-03-12 01:46:48.904 072 16331.81 166.40 51068.22 88888.00 2016-03-12 01:46:49.404 072 16331.83 166.37 51068.20 88888.00 2016-03-12 01:46:49.904 072 16331.84 166.35 51068.19 88888.00 2016-03-12 01:46:50.404 072 16331.84 166.39 51068.18 88888.00 2016-03-12 01:46:50.904 072 16331.84 166.42 51068.16 88888.00 2016-03-12 01:46:51.404 072 16331.88 166.40 51068.13 88888.00 2016-03-12 01:46:51.904 072 16331.89 166.39 51068.09 88888.00 2016-03-12 01:46:52.404 072 16331.88 166.38 51068.10 88888.00 2016-03-12 01:46:52.904 072 16331.89 166.37 51068.13 88888.00 2016-03-12 01:46:53.404 072 16331.90 166.37 51068.10 88888.00 2016-03-12 01:46:53.904 072 16331.86 166.35 51068.15 88888.00 2016-03-12 01:46:54.404 072 16331.84 166.37 51068.20 88888.00 2016-03-12 01:46:54.904 072 16331.85 166.39 51068.21 88888.00 2016-03-12 01:46:55.404 072 16331.88 166.37 51068.23 88888.00 2016-03-12 01:46:55.904 072 16331.90 166.36 51068.20 88888.00 2016-03-12 01:46:56.404 072 16331.90 166.31 51068.20 88888.00 2016-03-12 01:46:56.904 072 16331.90 166.37 51068.19 88888.00 2016-03-12 01:46:57.404 072 16331.89 166.36 51068.18 88888.00 2016-03-12 01:46:57.904 072 16331.88 166.29 51068.21 88888.00 2016-03-12 01:46:58.404 072 16331.86 166.24 51068.16 88888.00 2016-03-12 01:46:58.904 072 16331.89 166.21 51068.13 88888.00 2016-03-12 01:46:59.404 072 16331.89 166.19 51068.13 88888.00 2016-03-12 01:46:59.904 072 16331.92 166.15 51068.14 88888.00 2016-03-12 01:47:00.404 072 16331.92 166.20 51068.13 88888.00 2016-03-12 01:47:00.904 072 16331.88 166.15 51068.18 88888.00 2016-03-12 01:47:01.404 072 16331.85 166.12 51068.20 88888.00 2016-03-12 01:47:01.904 072 16331.85 166.11 51068.21 88888.00 2016-03-12 01:47:02.404 072 16331.86 166.10 51068.27 88888.00 2016-03-12 01:47:02.904 072 16331.88 166.12 51068.22 88888.00 2016-03-12 01:47:03.404 072 16331.92 166.13 51068.25 88888.00 2016-03-12 01:47:03.904 072 16331.89 166.13 51068.19 88888.00 2016-03-12 01:47:04.404 072 16331.90 166.10 51068.21 88888.00 2016-03-12 01:47:04.904 072 16331.93 166.07 51068.24 88888.00 2016-03-12 01:47:05.404 072 16331.92 166.10 51068.23 88888.00 2016-03-12 01:47:05.904 072 16331.93 166.05 51068.27 88888.00 2016-03-12 01:47:06.404 072 16331.93 166.04 51068.21 88888.00 2016-03-12 01:47:06.904 072 16331.97 166.01 51068.15 88888.00 2016-03-12 01:47:07.404 072 16331.97 166.03 51068.15 88888.00 2016-03-12 01:47:07.904 072 16331.92 166.04 51068.11 88888.00 2016-03-12 01:47:08.404 072 16331.89 166.01 51068.11 88888.00 2016-03-12 01:47:08.904 072 16331.86 165.98 51068.16 88888.00 2016-03-12 01:47:09.404 072 16331.91 166.01 51068.15 88888.00 2016-03-12 01:47:09.904 072 16331.92 165.97 51068.14 88888.00 2016-03-12 01:47:10.404 072 16331.88 166.01 51068.15 88888.00 2016-03-12 01:47:10.904 072 16331.85 166.00 51068.12 88888.00 2016-03-12 01:47:11.404 072 16331.86 166.01 51068.12 88888.00 2016-03-12 01:47:11.904 072 16331.89 165.95 51068.08 88888.00 2016-03-12 01:47:12.404 072 16331.85 165.92 51068.12 88888.00 2016-03-12 01:47:12.904 072 16331.86 165.94 51068.18 88888.00 2016-03-12 01:47:13.404 072 16331.89 165.92 51068.14 88888.00 2016-03-12 01:47:13.904 072 16331.92 165.95 51068.13 88888.00 2016-03-12 01:47:14.404 072 16331.92 165.93 51068.13 88888.00 2016-03-12 01:47:14.904 072 16331.91 165.87 51068.15 88888.00 2016-03-12 01:47:15.404 072 16331.89 165.88 51068.22 88888.00 2016-03-12 01:47:15.904 072 16331.86 165.86 51068.25 88888.00 2016-03-12 01:47:16.404 072 16331.83 165.87 51068.25 88888.00 2016-03-12 01:47:16.904 072 16331.84 165.87 51068.22 88888.00 2016-03-12 01:47:17.404 072 16331.85 165.83 51068.20 88888.00 2016-03-12 01:47:17.904 072 16331.84 165.79 51068.16 88888.00 2016-03-12 01:47:18.404 072 16331.85 165.81 51068.11 88888.00 2016-03-12 01:47:18.904 072 16331.85 165.85 51068.09 88888.00 2016-03-12 01:47:19.404 072 16331.83 165.80 51068.12 88888.00 2016-03-12 01:47:19.904 072 16331.77 165.78 51068.15 88888.00 2016-03-12 01:47:20.404 072 16331.70 165.78 51068.16 88888.00 2016-03-12 01:47:20.904 072 16331.76 165.76 51068.09 88888.00 2016-03-12 01:47:21.405 072 16331.80 165.71 51068.09 88888.00 2016-03-12 01:47:21.905 072 16331.77 165.70 51068.12 88888.00 2016-03-12 01:47:22.405 072 16331.75 165.69 51068.16 88888.00 2016-03-12 01:47:22.905 072 16331.75 165.67 51068.18 88888.00 2016-03-12 01:47:23.405 072 16331.75 165.62 51068.14 88888.00 2016-03-12 01:47:23.905 072 16331.76 165.57 51068.15 88888.00 2016-03-12 01:47:24.405 072 16331.81 165.55 51068.16 88888.00 2016-03-12 01:47:24.905 072 16331.82 165.58 51068.21 88888.00 2016-03-12 01:47:25.405 072 16331.79 165.57 51068.19 88888.00 2016-03-12 01:47:25.905 072 16331.75 165.57 51068.18 88888.00 2016-03-12 01:47:26.405 072 16331.76 165.58 51068.16 88888.00 2016-03-12 01:47:26.905 072 16331.79 165.59 51068.13 88888.00 2016-03-12 01:47:27.405 072 16331.79 165.58 51068.15 88888.00 2016-03-12 01:47:27.905 072 16331.79 165.54 51068.15 88888.00 2016-03-12 01:47:28.405 072 16331.75 165.49 51068.12 88888.00 2016-03-12 01:47:28.905 072 16331.79 165.46 51068.06 88888.00 2016-03-12 01:47:29.405 072 16331.77 165.45 51068.04 88888.00 2016-03-12 01:47:29.905 072 16331.76 165.39 51068.08 88888.00 2016-03-12 01:47:30.405 072 16331.79 165.39 51068.04 88888.00 2016-03-12 01:47:30.905 072 16331.80 165.37 51068.03 88888.00 2016-03-12 01:47:31.405 072 16331.79 165.40 51068.00 88888.00 2016-03-12 01:47:31.905 072 16331.76 165.43 51067.99 88888.00 2016-03-12 01:47:32.405 072 16331.77 165.43 51068.05 88888.00 2016-03-12 01:47:32.905 072 16331.75 165.40 51068.05 88888.00 2016-03-12 01:47:33.405 072 16331.79 165.41 51068.04 88888.00 2016-03-12 01:47:33.905 072 16331.77 165.36 51068.10 88888.00 2016-03-12 01:47:34.405 072 16331.76 165.35 51068.11 88888.00 2016-03-12 01:47:34.905 072 16331.75 165.33 51068.09 88888.00 2016-03-12 01:47:35.405 072 16331.80 165.32 51068.06 88888.00 2016-03-12 01:47:35.905 072 16331.77 165.34 51068.11 88888.00 2016-03-12 01:47:36.405 072 16331.74 165.31 51068.12 88888.00 2016-03-12 01:47:36.905 072 16331.77 165.28 51068.10 88888.00 2016-03-12 01:47:37.405 072 16331.75 165.29 51068.09 88888.00 2016-03-12 01:47:37.905 072 16331.74 165.29 51068.10 88888.00 2016-03-12 01:47:38.405 072 16331.73 165.31 51068.03 88888.00 2016-03-12 01:47:38.905 072 16331.73 165.25 51068.02 88888.00 2016-03-12 01:47:39.405 072 16331.73 165.24 51068.06 88888.00 2016-03-12 01:47:39.905 072 16331.74 165.23 51068.05 88888.00 2016-03-12 01:47:40.405 072 16331.74 165.24 51068.02 88888.00 2016-03-12 01:47:40.905 072 16331.74 165.23 51067.97 88888.00 2016-03-12 01:47:41.405 072 16331.74 165.17 51068.00 88888.00 2016-03-12 01:47:41.905 072 16331.74 165.17 51068.09 88888.00 2016-03-12 01:47:42.405 072 16331.74 165.18 51068.12 88888.00 2016-03-12 01:47:42.905 072 16331.73 165.17 51068.13 88888.00 2016-03-12 01:47:43.405 072 16331.72 165.15 51068.13 88888.00 2016-03-12 01:47:43.905 072 16331.73 165.09 51068.08 88888.00 2016-03-12 01:47:44.405 072 16331.75 165.06 51068.12 88888.00 2016-03-12 01:47:44.905 072 16331.73 165.10 51068.10 88888.00 2016-03-12 01:47:45.405 072 16331.72 165.10 51068.11 88888.00 2016-03-12 01:47:45.905 072 16331.68 165.11 51068.06 88888.00 2016-03-12 01:47:46.405 072 16331.65 165.11 51068.06 88888.00 2016-03-12 01:47:46.905 072 16331.68 165.08 51068.10 88888.00 2016-03-12 01:47:47.405 072 16331.67 165.05 51068.11 88888.00 2016-03-12 01:47:47.905 072 16331.64 165.01 51068.13 88888.00 2016-03-12 01:47:48.405 072 16331.64 165.00 51068.13 88888.00 2016-03-12 01:47:48.905 072 16331.62 165.01 51068.10 88888.00 2016-03-12 01:47:49.405 072 16331.63 164.96 51068.12 88888.00 2016-03-12 01:47:49.905 072 16331.64 164.94 51068.09 88888.00 2016-03-12 01:47:50.405 072 16331.62 164.97 51068.13 88888.00 2016-03-12 01:47:50.905 072 16331.62 164.93 51068.19 88888.00 2016-03-12 01:47:51.406 072 16331.59 164.89 51068.10 88888.00 2016-03-12 01:47:51.906 072 16331.59 164.87 51068.04 88888.00 2016-03-12 01:47:52.406 072 16331.57 164.89 51068.11 88888.00 2016-03-12 01:47:52.906 072 16331.56 164.94 51068.10 88888.00 2016-03-12 01:47:53.406 072 16331.55 164.96 51068.16 88888.00 2016-03-12 01:47:53.906 072 16331.51 164.96 51068.14 88888.00 2016-03-12 01:47:54.406 072 16331.49 164.92 51068.11 88888.00 2016-03-12 01:47:54.906 072 16331.50 164.90 51068.14 88888.00 2016-03-12 01:47:55.406 072 16331.50 164.90 51068.16 88888.00 2016-03-12 01:47:55.906 072 16331.53 164.88 51068.16 88888.00 2016-03-12 01:47:56.406 072 16331.54 164.85 51068.15 88888.00 2016-03-12 01:47:56.906 072 16331.56 164.84 51068.15 88888.00 2016-03-12 01:47:57.406 072 16331.50 164.76 51068.18 88888.00 2016-03-12 01:47:57.906 072 16331.51 164.72 51068.25 88888.00 2016-03-12 01:47:58.406 072 16331.55 164.75 51068.18 88888.00 2016-03-12 01:47:58.906 072 16331.53 164.74 51068.13 88888.00 2016-03-12 01:47:59.406 072 16331.50 164.73 51068.11 88888.00 2016-03-12 01:47:59.906 072 16331.51 164.74 51068.10 88888.00 2016-03-12 01:48:00.406 072 16331.55 164.74 51067.99 88888.00 2016-03-12 01:48:00.906 072 16331.59 164.71 51068.00 88888.00 2016-03-12 01:48:01.406 072 16331.60 164.68 51068.05 88888.00 2016-03-12 01:48:01.906 072 16331.57 164.68 51068.14 88888.00 2016-03-12 01:48:02.406 072 16331.58 164.68 51068.16 88888.00 2016-03-12 01:48:02.906 072 16331.55 164.65 51068.14 88888.00 2016-03-12 01:48:03.406 072 16331.55 164.71 51068.15 88888.00 2016-03-12 01:48:03.906 072 16331.55 164.71 51068.18 88888.00 2016-03-12 01:48:04.406 072 16331.55 164.64 51068.18 88888.00 2016-03-12 01:48:04.906 072 16331.54 164.64 51068.16 88888.00 2016-03-12 01:48:05.406 072 16331.50 164.68 51068.18 88888.00 2016-03-12 01:48:05.906 072 16331.51 164.71 51068.16 88888.00 2016-03-12 01:48:06.406 072 16331.54 164.68 51068.15 88888.00 2016-03-12 01:48:06.906 072 16331.53 164.72 51068.11 88888.00 2016-03-12 01:48:07.406 072 16331.53 164.73 51068.09 88888.00 2016-03-12 01:48:07.906 072 16331.56 164.66 51068.11 88888.00 2016-03-12 01:48:08.406 072 16331.56 164.64 51068.14 88888.00 2016-03-12 01:48:08.906 072 16331.57 164.65 51068.12 88888.00 2016-03-12 01:48:09.406 072 16331.57 164.65 51068.11 88888.00 2016-03-12 01:48:09.906 072 16331.59 164.68 51068.11 88888.00 2016-03-12 01:48:10.406 072 16331.59 164.74 51068.11 88888.00 2016-03-12 01:48:10.906 072 16331.59 164.74 51068.11 88888.00 2016-03-12 01:48:11.406 072 16331.58 164.66 51068.08 88888.00 2016-03-12 01:48:11.906 072 16331.56 164.62 51068.11 88888.00 2016-03-12 01:48:12.406 072 16331.56 164.59 51068.14 88888.00 2016-03-12 01:48:12.906 072 16331.56 164.57 51068.13 88888.00 2016-03-12 01:48:13.406 072 16331.57 164.58 51068.19 88888.00 2016-03-12 01:48:13.906 072 16331.54 164.55 51068.19 88888.00 2016-03-12 01:48:14.406 072 16331.54 164.58 51068.21 88888.00 2016-03-12 01:48:14.906 072 16331.55 164.58 51068.24 88888.00 2016-03-12 01:48:15.406 072 16331.57 164.59 51068.29 88888.00 2016-03-12 01:48:15.906 072 16331.57 164.56 51068.30 88888.00 2016-03-12 01:48:16.406 072 16331.51 164.53 51068.25 88888.00 2016-03-12 01:48:16.906 072 16331.56 164.46 51068.27 88888.00 2016-03-12 01:48:17.406 072 16331.58 164.39 51068.29 88888.00 2016-03-12 01:48:17.906 072 16331.57 164.41 51068.27 88888.00 2016-03-12 01:48:18.406 072 16331.58 164.46 51068.24 88888.00 2016-03-12 01:48:18.906 072 16331.62 164.46 51068.19 88888.00 2016-03-12 01:48:19.406 072 16331.62 164.41 51068.23 88888.00 2016-03-12 01:48:19.906 072 16331.62 164.39 51068.20 88888.00 2016-03-12 01:48:20.406 072 16331.57 164.44 51068.23 88888.00 2016-03-12 01:48:20.906 072 16331.54 164.44 51068.23 88888.00 2016-03-12 01:48:21.407 072 16331.54 164.41 51068.22 88888.00 2016-03-12 01:48:21.907 072 16331.53 164.38 51068.21 88888.00 2016-03-12 01:48:22.407 072 16331.51 164.40 51068.22 88888.00 2016-03-12 01:48:22.907 072 16331.51 164.41 51068.22 88888.00 2016-03-12 01:48:23.407 072 16331.53 164.48 51068.15 88888.00 2016-03-12 01:48:23.907 072 16331.51 164.45 51068.14 88888.00 2016-03-12 01:48:24.407 072 16331.51 164.36 51068.16 88888.00 2016-03-12 01:48:24.907 072 16331.49 164.31 51068.19 88888.00 2016-03-12 01:48:25.407 072 16331.49 164.30 51068.12 88888.00 2016-03-12 01:48:25.907 072 16331.50 164.32 51068.11 88888.00 2016-03-12 01:48:26.407 072 16331.50 164.26 51068.18 88888.00 2016-03-12 01:48:26.907 072 16331.47 164.26 51068.27 88888.00 2016-03-12 01:48:27.407 072 16331.45 164.30 51068.28 88888.00 2016-03-12 01:48:27.907 072 16331.49 164.24 51068.25 88888.00 2016-03-12 01:48:28.407 072 16331.49 164.24 51068.23 88888.00 2016-03-12 01:48:28.907 072 16331.48 164.23 51068.24 88888.00 2016-03-12 01:48:29.407 072 16331.45 164.29 51068.30 88888.00 2016-03-12 01:48:29.907 072 16331.45 164.28 51068.32 88888.00 2016-03-12 01:48:30.407 072 16331.46 164.24 51068.32 88888.00 2016-03-12 01:48:30.907 072 16331.45 164.27 51068.29 88888.00 2016-03-12 01:48:31.407 072 16331.41 164.23 51068.28 88888.00 2016-03-12 01:48:31.907 072 16331.36 164.20 51068.22 88888.00 2016-03-12 01:48:32.407 072 16331.37 164.21 51068.22 88888.00 2016-03-12 01:48:32.907 072 16331.42 164.22 51068.15 88888.00 2016-03-12 01:48:33.407 072 16331.44 164.16 51068.22 88888.00 2016-03-12 01:48:33.907 072 16331.47 164.20 51068.27 88888.00 2016-03-12 01:48:34.407 072 16331.44 164.15 51068.27 88888.00 2016-03-12 01:48:34.907 072 16331.42 164.14 51068.31 88888.00 2016-03-12 01:48:35.407 072 16331.41 164.11 51068.29 88888.00 2016-03-12 01:48:35.907 072 16331.40 164.12 51068.24 88888.00 2016-03-12 01:48:36.407 072 16331.38 164.15 51068.23 88888.00 2016-03-12 01:48:36.907 072 16331.38 164.16 51068.23 88888.00 2016-03-12 01:48:37.407 072 16331.39 164.13 51068.24 88888.00 2016-03-12 01:48:37.907 072 16331.37 164.14 51068.27 88888.00 2016-03-12 01:48:38.407 072 16331.37 164.11 51068.28 88888.00 2016-03-12 01:48:38.907 072 16331.38 164.11 51068.33 88888.00 2016-03-12 01:48:39.407 072 16331.36 164.15 51068.30 88888.00 2016-03-12 01:48:39.907 072 16331.37 164.15 51068.24 88888.00 2016-03-12 01:48:40.407 072 16331.36 164.14 51068.28 88888.00 2016-03-12 01:48:40.907 072 16331.35 164.11 51068.30 88888.00 2016-03-12 01:48:41.407 072 16331.35 164.04 51068.31 88888.00 2016-03-12 01:48:41.907 072 16331.33 164.00 51068.25 88888.00 2016-03-12 01:48:42.407 072 16331.31 164.01 51068.28 88888.00 2016-03-12 01:48:42.907 072 16331.31 164.00 51068.27 88888.00 2016-03-12 01:48:43.407 072 16331.36 164.00 51068.24 88888.00 2016-03-12 01:48:43.907 072 16331.32 164.01 51068.24 88888.00 2016-03-12 01:48:44.407 072 16331.31 164.02 51068.23 88888.00 2016-03-12 01:48:44.907 072 16331.33 164.06 51068.24 88888.00 2016-03-12 01:48:45.407 072 16331.33 164.03 51068.25 88888.00 2016-03-12 01:48:45.907 072 16331.33 164.01 51068.23 88888.00 2016-03-12 01:48:46.407 072 16331.31 164.00 51068.25 88888.00 2016-03-12 01:48:46.907 072 16331.28 163.96 51068.23 88888.00 2016-03-12 01:48:47.407 072 16331.28 163.96 51068.22 88888.00 2016-03-12 01:48:47.907 072 16331.29 163.98 51068.24 88888.00 2016-03-12 01:48:48.407 072 16331.30 163.95 51068.22 88888.00 2016-03-12 01:48:48.907 072 16331.28 163.91 51068.24 88888.00 2016-03-12 01:48:49.407 072 16331.29 163.89 51068.25 88888.00 2016-03-12 01:48:49.907 072 16331.28 163.88 51068.30 88888.00 2016-03-12 01:48:50.407 072 16331.28 163.85 51068.34 88888.00 2016-03-12 01:48:50.907 072 16331.29 163.86 51068.28 88888.00 2016-03-12 01:48:51.408 072 16331.26 163.88 51068.27 88888.00 2016-03-12 01:48:51.908 072 16331.27 163.86 51068.32 88888.00 2016-03-12 01:48:52.408 072 16331.26 163.84 51068.37 88888.00 2016-03-12 01:48:52.908 072 16331.24 163.84 51068.33 88888.00 2016-03-12 01:48:53.408 072 16331.26 163.81 51068.30 88888.00 2016-03-12 01:48:53.908 072 16331.26 163.79 51068.32 88888.00 2016-03-12 01:48:54.408 072 16331.26 163.84 51068.38 88888.00 2016-03-12 01:48:54.908 072 16331.26 163.75 51068.40 88888.00 2016-03-12 01:48:55.408 072 16331.24 163.70 51068.37 88888.00 2016-03-12 01:48:55.908 072 16331.28 163.70 51068.32 88888.00 2016-03-12 01:48:56.408 072 16331.24 163.66 51068.27 88888.00 2016-03-12 01:48:56.908 072 16331.24 163.63 51068.25 88888.00 2016-03-12 01:48:57.408 072 16331.23 163.66 51068.28 88888.00 2016-03-12 01:48:57.908 072 16331.21 163.61 51068.28 88888.00 2016-03-12 01:48:58.408 072 16331.23 163.65 51068.30 88888.00 2016-03-12 01:48:58.908 072 16331.27 163.67 51068.32 88888.00 2016-03-12 01:48:59.408 072 16331.26 163.66 51068.31 88888.00 2016-03-12 01:48:59.908 072 16331.26 163.63 51068.31 88888.00 2016-03-12 01:49:00.408 072 16331.26 163.62 51068.32 88888.00 2016-03-12 01:49:00.908 072 16331.21 163.62 51068.40 88888.00 2016-03-12 01:49:01.408 072 16331.21 163.71 51068.41 88888.00 2016-03-12 01:49:01.908 072 16331.23 163.68 51068.41 88888.00 2016-03-12 01:49:02.408 072 16331.23 163.66 51068.41 88888.00 2016-03-12 01:49:02.908 072 16331.20 163.66 51068.41 88888.00 2016-03-12 01:49:03.408 072 16331.21 163.63 51068.40 88888.00 2016-03-12 01:49:03.908 072 16331.22 163.61 51068.40 88888.00 2016-03-12 01:49:04.408 072 16331.27 163.61 51068.41 88888.00 2016-03-12 01:49:04.908 072 16331.27 163.55 51068.46 88888.00 2016-03-12 01:49:05.408 072 16331.27 163.54 51068.40 88888.00 2016-03-12 01:49:05.908 072 16331.29 163.49 51068.40 88888.00 2016-03-12 01:49:06.408 072 16331.26 163.53 51068.37 88888.00 2016-03-12 01:49:06.908 072 16331.21 163.54 51068.34 88888.00 2016-03-12 01:49:07.408 072 16331.26 163.48 51068.31 88888.00 2016-03-12 01:49:07.908 072 16331.28 163.50 51068.33 88888.00 2016-03-12 01:49:08.408 072 16331.24 163.51 51068.36 88888.00 2016-03-12 01:49:08.908 072 16331.24 163.44 51068.30 88888.00 2016-03-12 01:49:09.408 072 16331.24 163.41 51068.34 88888.00 2016-03-12 01:49:09.908 072 16331.22 163.44 51068.39 88888.00 2016-03-12 01:49:10.408 072 16331.19 163.43 51068.38 88888.00 2016-03-12 01:49:10.908 072 16331.21 163.36 51068.40 88888.00 2016-03-12 01:49:11.408 072 16331.23 163.31 51068.40 88888.00 2016-03-12 01:49:11.908 072 16331.26 163.27 51068.40 88888.00 2016-03-12 01:49:12.408 072 16331.24 163.26 51068.38 88888.00 2016-03-12 01:49:12.908 072 16331.24 163.27 51068.30 88888.00 2016-03-12 01:49:13.408 072 16331.23 163.28 51068.31 88888.00 2016-03-12 01:49:13.908 072 16331.22 163.26 51068.31 88888.00 2016-03-12 01:49:14.408 072 16331.19 163.26 51068.32 88888.00 2016-03-12 01:49:14.908 072 16331.19 163.24 51068.37 88888.00 2016-03-12 01:49:15.408 072 16331.20 163.19 51068.37 88888.00 2016-03-12 01:49:15.908 072 16331.20 163.11 51068.33 88888.00 2016-03-12 01:49:16.408 072 16331.17 163.10 51068.36 88888.00 2016-03-12 01:49:16.908 072 16331.20 163.15 51068.40 88888.00 2016-03-12 01:49:17.408 072 16331.21 163.11 51068.40 88888.00 2016-03-12 01:49:17.908 072 16331.22 163.07 51068.40 88888.00 2016-03-12 01:49:18.408 072 16331.22 163.08 51068.38 88888.00 2016-03-12 01:49:18.908 072 16331.22 163.05 51068.40 88888.00 2016-03-12 01:49:19.408 072 16331.24 163.06 51068.38 88888.00 2016-03-12 01:49:19.908 072 16331.26 163.07 51068.36 88888.00 2016-03-12 01:49:20.408 072 16331.27 163.00 51068.33 88888.00 2016-03-12 01:49:20.908 072 16331.27 162.93 51068.36 88888.00 2016-03-12 01:49:21.408 072 16331.26 162.92 51068.40 88888.00 2016-03-12 01:49:21.908 072 16331.22 162.94 51068.40 88888.00 2016-03-12 01:49:22.408 072 16331.23 162.97 51068.41 88888.00 2016-03-12 01:49:22.908 072 16331.26 163.01 51068.41 88888.00 2016-03-12 01:49:23.408 072 16331.24 163.02 51068.39 88888.00 2016-03-12 01:49:23.908 072 16331.27 163.00 51068.41 88888.00 2016-03-12 01:49:24.408 072 16331.24 162.98 51068.40 88888.00 2016-03-12 01:49:24.908 072 16331.22 162.88 51068.41 88888.00 2016-03-12 01:49:25.408 072 16331.20 162.88 51068.45 88888.00 2016-03-12 01:49:25.908 072 16331.19 162.90 51068.45 88888.00 2016-03-12 01:49:26.409 072 16331.20 162.87 51068.41 88888.00 2016-03-12 01:49:26.909 072 16331.23 162.83 51068.40 88888.00 2016-03-12 01:49:27.409 072 16331.31 162.82 51068.42 88888.00 2016-03-12 01:49:27.909 072 16331.31 162.84 51068.46 88888.00 2016-03-12 01:49:28.409 072 16331.28 162.88 51068.41 88888.00 2016-03-12 01:49:28.909 072 16331.27 162.80 51068.37 88888.00 2016-03-12 01:49:29.409 072 16331.24 162.81 51068.34 88888.00 2016-03-12 01:49:29.909 072 16331.24 162.79 51068.38 88888.00 2016-03-12 01:49:30.409 072 16331.21 162.72 51068.37 88888.00 2016-03-12 01:49:30.909 072 16331.18 162.72 51068.36 88888.00 2016-03-12 01:49:31.409 072 16331.21 162.74 51068.36 88888.00 2016-03-12 01:49:31.909 072 16331.26 162.67 51068.32 88888.00 2016-03-12 01:49:32.409 072 16331.27 162.64 51068.30 88888.00 2016-03-12 01:49:32.909 072 16331.31 162.63 51068.32 88888.00 2016-03-12 01:49:33.409 072 16331.33 162.63 51068.38 88888.00 2016-03-12 01:49:33.909 072 16331.35 162.66 51068.38 88888.00 2016-03-12 01:49:34.409 072 16331.35 162.70 51068.49 88888.00 2016-03-12 01:49:34.909 072 16331.29 162.71 51068.47 88888.00 2016-03-12 01:49:35.409 072 16331.32 162.66 51068.40 88888.00 2016-03-12 01:49:35.909 072 16331.33 162.59 51068.40 88888.00 2016-03-12 01:49:36.409 072 16331.24 162.50 51068.39 88888.00 2016-03-12 01:49:36.909 072 16331.26 162.50 51068.37 88888.00 2016-03-12 01:49:37.409 072 16331.29 162.54 51068.33 88888.00 2016-03-12 01:49:37.909 072 16331.32 162.53 51068.36 88888.00 2016-03-12 01:49:38.409 072 16331.32 162.48 51068.31 88888.00 2016-03-12 01:49:38.909 072 16331.32 162.45 51068.31 88888.00 2016-03-12 01:49:39.409 072 16331.33 162.48 51068.32 88888.00 2016-03-12 01:49:39.909 072 16331.38 162.45 51068.30 88888.00 2016-03-12 01:49:40.409 072 16331.38 162.46 51068.33 88888.00 2016-03-12 01:49:40.909 072 16331.36 162.47 51068.33 88888.00 2016-03-12 01:49:41.409 072 16331.35 162.42 51068.37 88888.00 2016-03-12 01:49:41.909 072 16331.32 162.40 51068.37 88888.00 2016-03-12 01:49:42.409 072 16331.29 162.38 51068.39 88888.00 2016-03-12 01:49:42.909 072 16331.31 162.33 51068.39 88888.00 2016-03-12 01:49:43.409 072 16331.35 162.32 51068.40 88888.00 2016-03-12 01:49:43.909 072 16331.32 162.32 51068.42 88888.00 2016-03-12 01:49:44.409 072 16331.30 162.35 51068.41 88888.00 2016-03-12 01:49:44.909 072 16331.31 162.36 51068.41 88888.00 2016-03-12 01:49:45.409 072 16331.30 162.39 51068.42 88888.00 2016-03-12 01:49:45.909 072 16331.33 162.38 51068.46 88888.00 2016-03-12 01:49:46.409 072 16331.35 162.33 51068.45 88888.00 2016-03-12 01:49:46.909 072 16331.32 162.35 51068.48 88888.00 2016-03-12 01:49:47.409 072 16331.30 162.32 51068.45 88888.00 2016-03-12 01:49:47.909 072 16331.32 162.30 51068.40 88888.00 2016-03-12 01:49:48.409 072 16331.31 162.28 51068.38 88888.00 2016-03-12 01:49:48.909 072 16331.36 162.35 51068.40 88888.00 2016-03-12 01:49:49.409 072 16331.36 162.35 51068.41 88888.00 2016-03-12 01:49:49.909 072 16331.31 162.35 51068.39 88888.00 2016-03-12 01:49:50.409 072 16331.35 162.31 51068.38 88888.00 2016-03-12 01:49:50.909 072 16331.38 162.28 51068.38 88888.00 2016-03-12 01:49:51.409 072 16331.37 162.30 51068.42 88888.00 2016-03-12 01:49:51.909 072 16331.36 162.32 51068.48 88888.00 2016-03-12 01:49:52.409 072 16331.33 162.28 51068.39 88888.00 2016-03-12 01:49:52.909 072 16331.33 162.28 51068.34 88888.00 2016-03-12 01:49:53.409 072 16331.31 162.24 51068.34 88888.00 2016-03-12 01:49:53.909 072 16331.31 162.26 51068.31 88888.00 2016-03-12 01:49:54.409 072 16331.36 162.22 51068.31 88888.00 2016-03-12 01:49:54.909 072 16331.38 162.17 51068.34 88888.00 2016-03-12 01:49:55.409 072 16331.36 162.19 51068.32 88888.00 2016-03-12 01:49:55.909 072 16331.38 162.21 51068.38 88888.00 2016-03-12 01:49:56.410 072 16331.37 162.19 51068.40 88888.00 2016-03-12 01:49:56.910 072 16331.37 162.15 51068.46 88888.00 2016-03-12 01:49:57.410 072 16331.37 162.14 51068.48 88888.00 2016-03-12 01:49:57.910 072 16331.37 162.12 51068.46 88888.00 2016-03-12 01:49:58.410 072 16331.41 162.13 51068.46 88888.00 2016-03-12 01:49:58.910 072 16331.41 162.10 51068.49 88888.00 2016-03-12 01:49:59.410 072 16331.39 162.06 51068.48 88888.00 2016-03-12 01:49:59.910 072 16331.38 162.05 51068.45 88888.00 2016-03-12 01:50:00.410 072 16331.36 162.05 51068.48 88888.00 2016-03-12 01:50:00.910 072 16331.38 162.10 51068.42 88888.00 2016-03-12 01:50:01.410 072 16331.40 162.10 51068.42 88888.00 2016-03-12 01:50:01.910 072 16331.39 162.05 51068.46 88888.00 2016-03-12 01:50:02.410 072 16331.40 162.01 51068.41 88888.00 2016-03-12 01:50:02.910 072 16331.38 162.00 51068.49 88888.00 2016-03-12 01:50:03.410 072 16331.36 161.96 51068.52 88888.00 2016-03-12 01:50:03.910 072 16331.32 161.96 51068.52 88888.00 2016-03-12 01:50:04.410 072 16331.33 161.97 51068.55 88888.00 2016-03-12 01:50:04.910 072 16331.38 161.94 51068.54 88888.00 2016-03-12 01:50:05.410 072 16331.38 161.94 51068.50 88888.00 2016-03-12 01:50:05.910 072 16331.37 161.89 51068.49 88888.00 2016-03-12 01:50:06.410 072 16331.39 161.92 51068.50 88888.00 2016-03-12 01:50:06.910 072 16331.44 161.88 51068.55 88888.00 2016-03-12 01:50:07.410 072 16331.41 161.86 51068.54 88888.00 2016-03-12 01:50:07.910 072 16331.39 161.80 51068.48 88888.00 2016-03-12 01:50:08.410 072 16331.42 161.81 51068.47 88888.00 2016-03-12 01:50:08.910 072 16331.39 161.80 51068.45 88888.00 2016-03-12 01:50:09.410 072 16331.38 161.81 51068.47 88888.00 2016-03-12 01:50:09.910 072 16331.35 161.80 51068.50 88888.00 2016-03-12 01:50:10.410 072 16331.38 161.79 51068.56 88888.00 2016-03-12 01:50:10.910 072 16331.40 161.76 51068.56 88888.00 2016-03-12 01:50:11.410 072 16331.40 161.71 51068.54 88888.00 2016-03-12 01:50:11.910 072 16331.36 161.68 51068.54 88888.00 2016-03-12 01:50:12.410 072 16331.32 161.68 51068.56 88888.00 2016-03-12 01:50:12.910 072 16331.30 161.65 51068.57 88888.00 2016-03-12 01:50:13.410 072 16331.33 161.66 51068.60 88888.00 2016-03-12 01:50:13.910 072 16331.35 161.60 51068.54 88888.00 2016-03-12 01:50:14.410 072 16331.38 161.57 51068.52 88888.00 2016-03-12 01:50:14.910 072 16331.38 161.59 51068.56 88888.00 2016-03-12 01:50:15.410 072 16331.39 161.61 51068.59 88888.00 2016-03-12 01:50:15.910 072 16331.42 161.60 51068.59 88888.00 2016-03-12 01:50:16.410 072 16331.39 161.56 51068.57 88888.00 2016-03-12 01:50:16.910 072 16331.38 161.58 51068.52 88888.00 2016-03-12 01:50:17.410 072 16331.38 161.58 51068.51 88888.00 2016-03-12 01:50:17.910 072 16331.38 161.58 51068.56 88888.00 2016-03-12 01:50:18.410 072 16331.38 161.52 51068.55 88888.00 2016-03-12 01:50:18.910 072 16331.38 161.48 51068.49 88888.00 2016-03-12 01:50:19.410 072 16331.38 161.40 51068.46 88888.00 2016-03-12 01:50:19.910 072 16331.37 161.39 51068.47 88888.00 2016-03-12 01:50:20.410 072 16331.35 161.43 51068.49 88888.00 2016-03-12 01:50:20.910 072 16331.37 161.41 51068.46 88888.00 2016-03-12 01:50:21.410 072 16331.37 161.37 51068.52 88888.00 2016-03-12 01:50:21.910 072 16331.38 161.34 51068.54 88888.00 2016-03-12 01:50:22.410 072 16331.38 161.31 51068.52 88888.00 2016-03-12 01:50:22.910 072 16331.40 161.26 51068.55 88888.00 2016-03-12 01:50:23.410 072 16331.42 161.24 51068.55 88888.00 2016-03-12 01:50:23.910 072 16331.44 161.24 51068.51 88888.00 2016-03-12 01:50:24.410 072 16331.37 161.23 51068.47 88888.00 2016-03-12 01:50:24.910 072 16331.39 161.16 51068.54 88888.00 2016-03-12 01:50:25.410 072 16331.38 161.14 51068.51 88888.00 2016-03-12 01:50:25.910 072 16331.38 161.14 51068.51 88888.00 2016-03-12 01:50:26.411 072 16331.40 161.13 51068.57 88888.00 2016-03-12 01:50:26.911 072 16331.41 161.09 51068.60 88888.00 2016-03-12 01:50:27.411 072 16331.41 161.13 51068.58 88888.00 2016-03-12 01:50:27.911 072 16331.38 161.10 51068.60 88888.00 2016-03-12 01:50:28.411 072 16331.38 161.05 51068.57 88888.00 2016-03-12 01:50:28.911 072 16331.36 161.05 51068.56 88888.00 2016-03-12 01:50:29.411 072 16331.33 161.06 51068.51 88888.00 2016-03-12 01:50:29.911 072 16331.38 161.04 51068.57 88888.00 2016-03-12 01:50:30.411 072 16331.39 161.04 51068.65 88888.00 2016-03-12 01:50:30.911 072 16331.37 161.00 51068.65 88888.00 2016-03-12 01:50:31.411 072 16331.35 161.02 51068.62 88888.00 2016-03-12 01:50:31.911 072 16331.36 161.04 51068.60 88888.00 2016-03-12 01:50:32.411 072 16331.38 161.05 51068.60 88888.00 2016-03-12 01:50:32.911 072 16331.38 161.01 51068.61 88888.00 2016-03-12 01:50:33.411 072 16331.37 160.99 51068.58 88888.00 2016-03-12 01:50:33.911 072 16331.40 160.96 51068.59 88888.00 2016-03-12 01:50:34.411 072 16331.37 160.96 51068.54 88888.00 2016-03-12 01:50:34.911 072 16331.36 160.91 51068.52 88888.00 2016-03-12 01:50:35.411 072 16331.32 160.92 51068.50 88888.00 2016-03-12 01:50:35.911 072 16331.35 160.92 51068.47 88888.00 2016-03-12 01:50:36.411 072 16331.37 160.92 51068.50 88888.00 2016-03-12 01:50:36.911 072 16331.35 160.85 51068.49 88888.00 2016-03-12 01:50:37.411 072 16331.31 160.79 51068.51 88888.00 2016-03-12 01:50:37.911 072 16331.33 160.80 51068.54 88888.00 2016-03-12 01:50:38.411 072 16331.35 160.87 51068.57 88888.00 2016-03-12 01:50:38.911 072 16331.31 160.88 51068.56 88888.00 2016-03-12 01:50:39.411 072 16331.33 160.79 51068.55 88888.00 2016-03-12 01:50:39.911 072 16331.33 160.71 51068.57 88888.00 2016-03-12 01:50:40.411 072 16331.29 160.67 51068.62 88888.00 2016-03-12 01:50:40.911 072 16331.32 160.67 51068.60 88888.00 2016-03-12 01:50:41.411 072 16331.32 160.66 51068.57 88888.00 2016-03-12 01:50:41.911 072 16331.31 160.67 51068.57 88888.00 2016-03-12 01:50:42.411 072 16331.30 160.66 51068.59 88888.00 2016-03-12 01:50:42.911 072 16331.27 160.62 51068.60 88888.00 2016-03-12 01:50:43.411 072 16331.27 160.65 51068.56 88888.00 2016-03-12 01:50:43.911 072 16331.29 160.63 51068.58 88888.00 2016-03-12 01:50:44.411 072 16331.28 160.56 51068.58 88888.00 2016-03-12 01:50:44.911 072 16331.29 160.52 51068.54 88888.00 2016-03-12 01:50:45.411 072 16331.29 160.53 51068.54 88888.00 2016-03-12 01:50:45.911 072 16331.29 160.53 51068.55 88888.00 2016-03-12 01:50:46.411 072 16331.29 160.58 51068.57 88888.00 2016-03-12 01:50:46.911 072 16331.28 160.54 51068.56 88888.00 2016-03-12 01:50:47.411 072 16331.24 160.53 51068.54 88888.00 2016-03-12 01:50:47.911 072 16331.28 160.47 51068.57 88888.00 2016-03-12 01:50:48.411 072 16331.29 160.43 51068.67 88888.00 2016-03-12 01:50:48.911 072 16331.28 160.45 51068.66 88888.00 2016-03-12 01:50:49.411 072 16331.22 160.46 51068.61 88888.00 2016-03-12 01:50:49.911 072 16331.23 160.47 51068.66 88888.00 2016-03-12 01:50:50.411 072 16331.23 160.45 51068.68 88888.00 2016-03-12 01:50:50.911 072 16331.20 160.45 51068.66 88888.00 2016-03-12 01:50:51.411 072 16331.17 160.44 51068.67 88888.00 2016-03-12 01:50:51.911 072 16331.20 160.40 51068.69 88888.00 2016-03-12 01:50:52.411 072 16331.18 160.38 51068.67 88888.00 2016-03-12 01:50:52.911 072 16331.18 160.38 51068.61 88888.00 2016-03-12 01:50:53.411 072 16331.19 160.39 51068.59 88888.00 2016-03-12 01:50:53.911 072 16331.20 160.36 51068.61 88888.00 2016-03-12 01:50:54.411 072 16331.19 160.33 51068.61 88888.00 2016-03-12 01:50:54.911 072 16331.14 160.29 51068.57 88888.00 2016-03-12 01:50:55.411 072 16331.15 160.23 51068.52 88888.00 2016-03-12 01:50:55.911 072 16331.18 160.20 51068.56 88888.00 2016-03-12 01:50:56.412 072 16331.22 160.20 51068.56 88888.00 2016-03-12 01:50:56.912 072 16331.22 160.24 51068.52 88888.00 2016-03-12 01:50:57.412 072 16331.21 160.28 51068.59 88888.00 2016-03-12 01:50:57.912 072 16331.23 160.30 51068.61 88888.00 2016-03-12 01:50:58.412 072 16331.20 160.22 51068.62 88888.00 2016-03-12 01:50:58.912 072 16331.20 160.21 51068.67 88888.00 2016-03-12 01:50:59.412 072 16331.24 160.22 51068.67 88888.00 2016-03-12 01:50:59.912 072 16331.24 160.18 51068.60 88888.00 2016-03-12 01:51:00.412 072 16331.20 160.19 51068.59 88888.00 2016-03-12 01:51:00.912 072 16331.18 160.13 51068.58 88888.00 2016-03-12 01:51:01.412 072 16331.21 160.09 51068.58 88888.00 2016-03-12 01:51:01.912 072 16331.21 160.11 51068.61 88888.00 2016-03-12 01:51:02.412 072 16331.19 160.11 51068.58 88888.00 2016-03-12 01:51:02.912 072 16331.19 160.10 51068.58 88888.00 2016-03-12 01:51:03.412 072 16331.18 160.09 51068.55 88888.00 2016-03-12 01:51:03.912 072 16331.15 160.04 51068.57 88888.00 2016-03-12 01:51:04.412 072 16331.18 160.05 51068.55 88888.00 2016-03-12 01:51:04.912 072 16331.15 160.00 51068.54 88888.00 2016-03-12 01:51:05.412 072 16331.14 160.02 51068.54 88888.00 2016-03-12 01:51:05.912 072 16331.15 160.02 51068.51 88888.00 2016-03-12 01:51:06.412 072 16331.18 159.95 51068.51 88888.00 2016-03-12 01:51:06.912 072 16331.22 159.96 51068.51 88888.00 2016-03-12 01:51:07.412 072 16331.22 159.97 51068.51 88888.00 2016-03-12 01:51:07.912 072 16331.19 159.93 51068.52 88888.00 2016-03-12 01:51:08.412 072 16331.14 159.95 51068.59 88888.00 2016-03-12 01:51:08.912 072 16331.15 159.96 51068.61 88888.00 2016-03-12 01:51:09.412 072 16331.14 159.98 51068.58 88888.00 2016-03-12 01:51:09.912 072 16331.13 159.96 51068.59 88888.00 2016-03-12 01:51:10.412 072 16331.11 159.98 51068.64 88888.00 2016-03-12 01:51:10.912 072 16331.11 160.00 51068.65 88888.00 2016-03-12 01:51:11.412 072 16331.12 159.97 51068.62 88888.00 2016-03-12 01:51:11.912 072 16331.15 159.94 51068.56 88888.00 2016-03-12 01:51:12.412 072 16331.17 159.91 51068.60 88888.00 2016-03-12 01:51:12.912 072 16331.18 159.95 51068.59 88888.00 2016-03-12 01:51:13.412 072 16331.14 159.96 51068.57 88888.00 2016-03-12 01:51:13.912 072 16331.12 159.98 51068.57 88888.00 2016-03-12 01:51:14.412 072 16331.14 159.93 51068.56 88888.00 2016-03-12 01:51:14.912 072 16331.20 159.85 51068.59 88888.00 2016-03-12 01:51:15.412 072 16331.20 159.87 51068.58 88888.00 2016-03-12 01:51:15.912 072 16331.17 159.92 51068.56 88888.00 2016-03-12 01:51:16.412 072 16331.14 159.93 51068.52 88888.00 2016-03-12 01:51:16.912 072 16331.11 159.85 51068.59 88888.00 2016-03-12 01:51:17.412 072 16331.11 159.82 51068.66 88888.00 2016-03-12 01:51:17.912 072 16331.11 159.82 51068.66 88888.00 2016-03-12 01:51:18.412 072 16331.12 159.78 51068.62 88888.00 2016-03-12 01:51:18.912 072 16331.12 159.75 51068.64 88888.00 2016-03-12 01:51:19.412 072 16331.12 159.79 51068.66 88888.00 2016-03-12 01:51:19.912 072 16331.09 159.79 51068.67 88888.00 2016-03-12 01:51:20.412 072 16331.12 159.80 51068.64 88888.00 2016-03-12 01:51:20.912 072 16331.14 159.75 51068.58 88888.00 2016-03-12 01:51:21.412 072 16331.15 159.75 51068.61 88888.00 2016-03-12 01:51:21.912 072 16331.13 159.68 51068.62 88888.00 2016-03-12 01:51:22.412 072 16331.06 159.65 51068.64 88888.00 2016-03-12 01:51:22.912 072 16331.06 159.66 51068.66 88888.00 2016-03-12 01:51:23.412 072 16331.10 159.65 51068.65 88888.00 2016-03-12 01:51:23.912 072 16331.09 159.68 51068.69 88888.00 2016-03-12 01:51:24.412 072 16331.05 159.71 51068.76 88888.00 2016-03-12 01:51:24.912 072 16331.03 159.62 51068.67 88888.00 2016-03-12 01:51:25.412 072 16331.05 159.65 51068.64 88888.00 2016-03-12 01:51:25.912 072 16331.03 159.63 51068.60 88888.00 2016-03-12 01:51:26.413 072 16331.01 159.59 51068.62 88888.00 2016-03-12 01:51:26.913 072 16331.03 159.58 51068.64 88888.00 2016-03-12 01:51:27.413 072 16331.04 159.58 51068.60 88888.00 2016-03-12 01:51:27.913 072 16331.03 159.53 51068.59 88888.00 2016-03-12 01:51:28.413 072 16330.97 159.51 51068.60 88888.00 2016-03-12 01:51:28.913 072 16330.95 159.52 51068.67 88888.00 2016-03-12 01:51:29.413 072 16330.97 159.46 51068.67 88888.00 2016-03-12 01:51:29.913 072 16331.02 159.45 51068.68 88888.00 2016-03-12 01:51:30.413 072 16331.01 159.49 51068.64 88888.00 2016-03-12 01:51:30.913 072 16330.97 159.49 51068.60 88888.00 2016-03-12 01:51:31.413 072 16330.96 159.45 51068.62 88888.00 2016-03-12 01:51:31.913 072 16331.00 159.45 51068.67 88888.00 2016-03-12 01:51:32.413 072 16330.96 159.44 51068.69 88888.00 2016-03-12 01:51:32.913 072 16330.97 159.44 51068.70 88888.00 2016-03-12 01:51:33.413 072 16330.98 159.37 51068.73 88888.00 2016-03-12 01:51:33.913 072 16331.01 159.37 51068.73 88888.00 2016-03-12 01:51:34.413 072 16331.00 159.41 51068.73 88888.00 2016-03-12 01:51:34.913 072 16330.96 159.35 51068.70 88888.00 2016-03-12 01:51:35.413 072 16330.94 159.37 51068.67 88888.00 2016-03-12 01:51:35.913 072 16330.96 159.40 51068.69 88888.00 2016-03-12 01:51:36.413 072 16330.97 159.32 51068.75 88888.00 2016-03-12 01:51:36.913 072 16330.94 159.31 51068.77 88888.00 2016-03-12 01:51:37.413 072 16330.89 159.24 51068.82 88888.00 2016-03-12 01:51:37.913 072 16330.91 159.27 51068.85 88888.00 2016-03-12 01:51:38.413 072 16330.93 159.27 51068.86 88888.00 2016-03-12 01:51:38.913 072 16330.95 159.22 51068.88 88888.00 2016-03-12 01:51:39.413 072 16330.94 159.21 51068.89 88888.00 2016-03-12 01:51:39.913 072 16330.91 159.21 51068.86 88888.00 2016-03-12 01:51:40.413 072 16330.89 159.16 51068.84 88888.00 2016-03-12 01:51:40.913 072 16330.86 159.21 51068.80 88888.00 2016-03-12 01:51:41.413 072 16330.84 159.23 51068.78 88888.00 2016-03-12 01:51:41.913 072 16330.80 159.17 51068.80 88888.00 2016-03-12 01:51:42.413 072 16330.84 159.21 51068.80 88888.00 2016-03-12 01:51:42.913 072 16330.84 159.17 51068.78 88888.00 2016-03-12 01:51:43.413 072 16330.83 159.15 51068.76 88888.00 2016-03-12 01:51:43.913 072 16330.82 159.18 51068.74 88888.00 2016-03-12 01:51:44.413 072 16330.84 159.18 51068.74 88888.00 2016-03-12 01:51:44.913 072 16330.84 159.14 51068.77 88888.00 2016-03-12 01:51:45.413 072 16330.84 159.13 51068.78 88888.00 2016-03-12 01:51:45.913 072 16330.80 159.08 51068.79 88888.00 2016-03-12 01:51:46.413 072 16330.82 159.09 51068.83 88888.00 2016-03-12 01:51:46.913 072 16330.80 159.10 51068.78 88888.00 2016-03-12 01:51:47.413 072 16330.79 159.10 51068.79 88888.00 2016-03-12 01:51:47.913 072 16330.78 159.10 51068.83 88888.00 2016-03-12 01:51:48.413 072 16330.79 159.13 51068.83 88888.00 2016-03-12 01:51:48.913 072 16330.78 159.16 51068.80 88888.00 2016-03-12 01:51:49.413 072 16330.79 159.14 51068.84 88888.00 2016-03-12 01:51:49.913 072 16330.78 159.05 51068.87 88888.00 2016-03-12 01:51:50.413 072 16330.75 159.01 51068.86 88888.00 2016-03-12 01:51:50.913 072 16330.70 158.97 51068.86 88888.00 2016-03-12 01:51:51.413 072 16330.73 158.93 51068.91 88888.00 2016-03-12 01:51:51.913 072 16330.71 158.93 51068.85 88888.00 2016-03-12 01:51:52.413 072 16330.74 158.95 51068.83 88888.00 2016-03-12 01:51:52.913 072 16330.77 158.98 51068.88 88888.00 2016-03-12 01:51:53.413 072 16330.77 158.93 51068.89 88888.00 2016-03-12 01:51:53.913 072 16330.75 158.91 51068.87 88888.00 2016-03-12 01:51:54.413 072 16330.75 158.89 51068.87 88888.00 2016-03-12 01:51:54.913 072 16330.76 158.88 51068.86 88888.00 2016-03-12 01:51:55.413 072 16330.78 158.89 51068.84 88888.00 2016-03-12 01:51:55.913 072 16330.77 158.89 51068.87 88888.00 2016-03-12 01:51:56.404 072 16330.74 158.83 51068.92 88888.00 2016-03-12 01:51:56.904 072 16330.70 158.87 51068.89 88888.00 2016-03-12 01:51:57.404 072 16330.70 158.92 51068.88 88888.00 2016-03-12 01:51:57.904 072 16330.68 158.90 51068.85 88888.00 2016-03-12 01:51:58.404 072 16330.70 158.87 51068.91 88888.00 2016-03-12 01:51:58.904 072 16330.70 158.81 51068.96 88888.00 2016-03-12 01:51:59.404 072 16330.69 158.81 51068.97 88888.00 2016-03-12 01:51:59.904 072 16330.67 158.83 51068.92 88888.00 2016-03-12 01:52:00.404 072 16330.69 158.87 51068.97 88888.00 2016-03-12 01:52:00.904 072 16330.68 158.91 51069.04 88888.00 2016-03-12 01:52:01.404 072 16330.70 158.85 51069.04 88888.00 2016-03-12 01:52:01.904 072 16330.71 158.80 51069.02 88888.00 2016-03-12 01:52:02.404 072 16330.73 158.75 51069.03 88888.00 2016-03-12 01:52:02.904 072 16330.75 158.79 51069.03 88888.00 2016-03-12 01:52:03.404 072 16330.69 158.79 51069.03 88888.00 2016-03-12 01:52:03.904 072 16330.66 158.80 51069.04 88888.00 2016-03-12 01:52:04.404 072 16330.66 158.82 51069.03 88888.00 2016-03-12 01:52:04.904 072 16330.63 158.84 51069.03 88888.00 2016-03-12 01:52:05.404 072 16330.61 158.84 51069.05 88888.00 2016-03-12 01:52:05.904 072 16330.60 158.84 51069.06 88888.00 2016-03-12 01:52:06.404 072 16330.59 158.85 51069.13 88888.00 2016-03-12 01:52:06.904 072 16330.59 158.83 51069.15 88888.00 2016-03-12 01:52:07.404 072 16330.63 158.82 51069.10 88888.00 2016-03-12 01:52:07.904 072 16330.65 158.85 51069.05 88888.00 2016-03-12 01:52:08.404 072 16330.62 158.88 51069.06 88888.00 2016-03-12 01:52:08.904 072 16330.61 158.81 51068.98 88888.00 2016-03-12 01:52:09.404 072 16330.63 158.88 51068.94 88888.00 2016-03-12 01:52:09.904 072 16330.62 158.89 51069.00 88888.00 2016-03-12 01:52:10.404 072 16330.61 158.91 51069.02 88888.00 2016-03-12 01:52:10.904 072 16330.61 158.99 51069.10 88888.00 2016-03-12 01:52:11.404 072 16330.63 158.96 51069.07 88888.00 2016-03-12 01:52:11.904 072 16330.63 158.93 51068.98 88888.00 2016-03-12 01:52:12.404 072 16330.62 158.95 51068.92 88888.00 2016-03-12 01:52:12.904 072 16330.60 158.95 51068.94 88888.00 2016-03-12 01:52:13.404 072 16330.58 158.91 51068.96 88888.00 2016-03-12 01:52:13.904 072 16330.56 158.89 51069.00 88888.00 2016-03-12 01:52:14.404 072 16330.57 158.89 51068.95 88888.00 2016-03-12 01:52:14.904 072 16330.59 158.92 51068.94 88888.00 2016-03-12 01:52:15.404 072 16330.60 158.89 51068.97 88888.00 2016-03-12 01:52:15.904 072 16330.59 158.91 51069.11 88888.00 2016-03-12 01:52:16.404 072 16330.56 158.97 51069.13 88888.00 2016-03-12 01:52:16.904 072 16330.52 158.88 51069.11 88888.00 2016-03-12 01:52:17.404 072 16330.51 158.84 51069.12 88888.00 2016-03-12 01:52:17.904 072 16330.56 158.88 51069.14 88888.00 2016-03-12 01:52:18.404 072 16330.54 158.90 51069.11 88888.00 2016-03-12 01:52:18.904 072 16330.50 158.93 51069.03 88888.00 2016-03-12 01:52:19.404 072 16330.48 158.92 51069.05 88888.00 2016-03-12 01:52:19.904 072 16330.49 158.92 51069.01 88888.00 2016-03-12 01:52:20.404 072 16330.45 158.98 51069.01 88888.00 2016-03-12 01:52:20.904 072 16330.47 158.98 51069.02 88888.00 2016-03-12 01:52:21.404 072 16330.47 158.97 51069.09 88888.00 2016-03-12 01:52:21.904 072 16330.45 158.96 51069.10 88888.00 2016-03-12 01:52:22.404 072 16330.45 158.99 51069.03 88888.00 2016-03-12 01:52:22.904 072 16330.43 158.99 51069.10 88888.00 2016-03-12 01:52:23.404 072 16330.47 158.93 51069.11 88888.00 2016-03-12 01:52:23.904 072 16330.44 158.91 51069.03 88888.00 2016-03-12 01:52:24.404 072 16330.45 158.93 51069.05 88888.00 2016-03-12 01:52:24.904 072 16330.43 158.95 51069.03 88888.00 2016-03-12 01:52:25.404 072 16330.43 158.89 51069.10 88888.00 2016-03-12 01:52:25.904 072 16330.42 158.89 51069.17 88888.00 2016-03-12 01:52:26.404 072 16330.44 158.89 51069.21 88888.00 2016-03-12 01:52:26.904 072 16330.44 158.90 51069.20 88888.00 2016-03-12 01:52:27.404 072 16330.42 158.95 51069.21 88888.00 2016-03-12 01:52:27.904 072 16330.43 158.93 51069.28 88888.00 2016-03-12 01:52:28.404 072 16330.41 158.88 51069.24 88888.00 2016-03-12 01:52:28.904 072 16330.36 158.89 51069.21 88888.00 2016-03-12 01:52:29.404 072 16330.34 158.92 51069.24 88888.00 2016-03-12 01:52:29.904 072 16330.36 158.92 51069.26 88888.00 2016-03-12 01:52:30.404 072 16330.36 158.89 51069.28 88888.00 2016-03-12 01:52:30.904 072 16330.34 158.88 51069.28 88888.00 2016-03-12 01:52:31.405 072 16330.38 158.89 51069.26 88888.00 2016-03-12 01:52:31.905 072 16330.39 158.91 51069.31 88888.00 2016-03-12 01:52:32.405 072 16330.33 158.91 51069.32 88888.00 2016-03-12 01:52:32.905 072 16330.33 158.91 51069.31 88888.00 2016-03-12 01:52:33.405 072 16330.35 158.89 51069.30 88888.00 2016-03-12 01:52:33.905 072 16330.33 158.85 51069.32 88888.00 2016-03-12 01:52:34.405 072 16330.32 158.89 51069.29 88888.00 2016-03-12 01:52:34.905 072 16330.26 158.96 51069.29 88888.00 2016-03-12 01:52:35.405 072 16330.34 158.93 51069.30 88888.00 2016-03-12 01:52:35.905 072 16330.38 158.88 51069.26 88888.00 2016-03-12 01:52:36.405 072 16330.35 158.84 51069.29 88888.00 2016-03-12 01:52:36.905 072 16330.33 158.81 51069.31 88888.00 2016-03-12 01:52:37.405 072 16330.36 158.88 51069.39 88888.00 2016-03-12 01:52:37.905 072 16330.35 158.91 51069.42 88888.00 2016-03-12 01:52:38.405 072 16330.33 158.92 51069.35 88888.00 2016-03-12 01:52:38.905 072 16330.31 158.91 51069.33 88888.00 2016-03-12 01:52:39.405 072 16330.30 158.92 51069.29 88888.00 2016-03-12 01:52:39.905 072 16330.33 158.88 51069.24 88888.00 2016-03-12 01:52:40.405 072 16330.32 158.85 51069.17 88888.00 2016-03-12 01:52:40.905 072 16330.30 158.87 51069.15 88888.00 2016-03-12 01:52:41.405 072 16330.31 158.82 51069.32 88888.00 2016-03-12 01:52:41.905 072 16330.29 158.83 51069.38 88888.00 2016-03-12 01:52:42.405 072 16330.30 158.82 51069.39 88888.00 2016-03-12 01:52:42.905 072 16330.30 158.81 51069.35 88888.00 2016-03-12 01:52:43.405 072 16330.27 158.82 51069.38 88888.00 2016-03-12 01:52:43.905 072 16330.24 158.87 51069.37 88888.00 2016-03-12 01:52:44.405 072 16330.23 158.83 51069.39 88888.00 2016-03-12 01:52:44.905 072 16330.27 158.79 51069.39 88888.00 2016-03-12 01:52:45.405 072 16330.26 158.76 51069.42 88888.00 2016-03-12 01:52:45.905 072 16330.25 158.79 51069.44 88888.00 2016-03-12 01:52:46.405 072 16330.26 158.80 51069.48 88888.00 2016-03-12 01:52:46.905 072 16330.22 158.74 51069.48 88888.00 2016-03-12 01:52:47.405 072 16330.25 158.76 51069.41 88888.00 2016-03-12 01:52:47.905 072 16330.21 158.78 51069.40 88888.00 2016-03-12 01:52:48.405 072 16330.19 158.76 51069.42 88888.00 2016-03-12 01:52:48.905 072 16330.19 158.73 51069.40 88888.00 2016-03-12 01:52:49.405 072 16330.18 158.70 51069.40 88888.00 2016-03-12 01:52:49.905 072 16330.21 158.72 51069.37 88888.00 2016-03-12 01:52:50.405 072 16330.21 158.75 51069.32 88888.00 2016-03-12 01:52:50.905 072 16330.16 158.81 51069.35 88888.00 2016-03-12 01:52:51.405 072 16330.18 158.82 51069.42 88888.00 2016-03-12 01:52:51.905 072 16330.19 158.78 51069.42 88888.00 2016-03-12 01:52:52.405 072 16330.19 158.71 51069.46 88888.00 2016-03-12 01:52:52.905 072 16330.19 158.75 51069.46 88888.00 2016-03-12 01:52:53.405 072 16330.17 158.81 51069.46 88888.00 2016-03-12 01:52:53.905 072 16330.18 158.79 51069.47 88888.00 2016-03-12 01:52:54.405 072 16330.21 158.79 51069.47 88888.00 2016-03-12 01:52:54.905 072 16330.22 158.83 51069.39 88888.00 2016-03-12 01:52:55.405 072 16330.21 158.82 51069.39 88888.00 2016-03-12 01:52:55.905 072 16330.18 158.80 51069.43 88888.00 2016-03-12 01:52:56.405 072 16330.18 158.84 51069.44 88888.00 2016-03-12 01:52:56.905 072 16330.21 158.82 51069.48 88888.00 2016-03-12 01:52:57.405 072 16330.22 158.79 51069.52 88888.00 2016-03-12 01:52:57.905 072 16330.23 158.78 51069.56 88888.00 2016-03-12 01:52:58.405 072 16330.21 158.78 51069.59 88888.00 2016-03-12 01:52:58.905 072 16330.19 158.80 51069.57 88888.00 2016-03-12 01:52:59.405 072 16330.21 158.78 51069.57 88888.00 2016-03-12 01:52:59.905 072 16330.22 158.73 51069.55 88888.00 2016-03-12 01:53:00.405 072 16330.18 158.72 51069.53 88888.00 2016-03-12 01:53:00.905 072 16330.21 158.73 51069.55 88888.00 2016-03-12 01:53:01.406 072 16330.19 158.76 51069.47 88888.00 2016-03-12 01:53:01.906 072 16330.19 158.75 51069.42 88888.00 2016-03-12 01:53:02.406 072 16330.21 158.78 51069.47 88888.00 2016-03-12 01:53:02.906 072 16330.18 158.78 51069.49 88888.00 2016-03-12 01:53:03.406 072 16330.19 158.78 51069.50 88888.00 2016-03-12 01:53:03.906 072 16330.18 158.78 51069.53 88888.00 2016-03-12 01:53:04.406 072 16330.18 158.80 51069.49 88888.00 2016-03-12 01:53:04.906 072 16330.18 158.83 51069.52 88888.00 2016-03-12 01:53:05.406 072 16330.17 158.80 51069.59 88888.00 2016-03-12 01:53:05.906 072 16330.17 158.76 51069.65 88888.00 2016-03-12 01:53:06.406 072 16330.22 158.81 51069.62 88888.00 2016-03-12 01:53:06.906 072 16330.21 158.84 51069.55 88888.00 2016-03-12 01:53:07.406 072 16330.21 158.83 51069.59 88888.00 2016-03-12 01:53:07.906 072 16330.17 158.80 51069.62 88888.00 2016-03-12 01:53:08.406 072 16330.18 158.80 51069.58 88888.00 2016-03-12 01:53:08.906 072 16330.19 158.84 51069.53 88888.00 2016-03-12 01:53:09.406 072 16330.16 158.81 51069.55 88888.00 2016-03-12 01:53:09.906 072 16330.15 158.81 51069.57 88888.00 2016-03-12 01:53:10.406 072 16330.13 158.82 51069.57 88888.00 2016-03-12 01:53:10.906 072 16330.13 158.80 51069.65 88888.00 2016-03-12 01:53:11.406 072 16330.16 158.79 51069.71 88888.00 2016-03-12 01:53:11.906 072 16330.15 158.72 51069.70 88888.00 2016-03-12 01:53:12.406 072 16330.17 158.70 51069.65 88888.00 2016-03-12 01:53:12.906 072 16330.15 158.72 51069.63 88888.00 2016-03-12 01:53:13.406 072 16330.10 158.71 51069.66 88888.00 2016-03-12 01:53:13.906 072 16330.10 158.67 51069.72 88888.00 2016-03-12 01:53:14.406 072 16330.12 158.67 51069.69 88888.00 2016-03-12 01:53:14.906 072 16330.12 158.69 51069.66 88888.00 2016-03-12 01:53:15.406 072 16330.12 158.66 51069.68 88888.00 2016-03-12 01:53:15.906 072 16330.07 158.65 51069.66 88888.00 2016-03-12 01:53:16.406 072 16330.08 158.70 51069.65 88888.00 2016-03-12 01:53:16.906 072 16330.10 158.72 51069.58 88888.00 2016-03-12 01:53:17.406 072 16330.12 158.71 51069.59 88888.00 2016-03-12 01:53:17.906 072 16330.10 158.66 51069.62 88888.00 2016-03-12 01:53:18.406 072 16330.16 158.66 51069.61 88888.00 2016-03-12 01:53:18.906 072 16330.13 158.70 51069.60 88888.00 2016-03-12 01:53:19.406 072 16330.12 158.71 51069.61 88888.00 2016-03-12 01:53:19.906 072 16330.16 158.69 51069.66 88888.00 2016-03-12 01:53:20.406 072 16330.15 158.66 51069.66 88888.00 2016-03-12 01:53:20.906 072 16330.13 158.62 51069.70 88888.00 2016-03-12 01:53:21.406 072 16330.13 158.58 51069.69 88888.00 2016-03-12 01:53:21.906 072 16330.15 158.63 51069.71 88888.00 2016-03-12 01:53:22.406 072 16330.14 158.66 51069.67 88888.00 2016-03-12 01:53:22.906 072 16330.15 158.73 51069.66 88888.00 2016-03-12 01:53:23.406 072 16330.17 158.72 51069.63 88888.00 2016-03-12 01:53:23.906 072 16330.17 158.71 51069.68 88888.00 2016-03-12 01:53:24.406 072 16330.16 158.74 51069.72 88888.00 2016-03-12 01:53:24.906 072 16330.16 158.73 51069.76 88888.00 2016-03-12 01:53:25.406 072 16330.17 158.64 51069.72 88888.00 2016-03-12 01:53:25.906 072 16330.18 158.66 51069.74 88888.00 2016-03-12 01:53:26.406 072 16330.14 158.70 51069.74 88888.00 2016-03-12 01:53:26.906 072 16330.12 158.69 51069.72 88888.00 2016-03-12 01:53:27.406 072 16330.12 158.70 51069.67 88888.00 2016-03-12 01:53:27.906 072 16330.13 158.67 51069.75 88888.00 2016-03-12 01:53:28.406 072 16330.16 158.65 51069.74 88888.00 2016-03-12 01:53:28.906 072 16330.15 158.65 51069.69 88888.00 2016-03-12 01:53:29.406 072 16330.13 158.59 51069.63 88888.00 2016-03-12 01:53:29.906 072 16330.13 158.59 51069.68 88888.00 2016-03-12 01:53:30.406 072 16330.13 158.65 51069.71 88888.00 2016-03-12 01:53:30.906 072 16330.13 158.58 51069.78 88888.00 2016-03-12 01:53:31.407 072 16330.16 158.54 51069.81 88888.00 2016-03-12 01:53:31.907 072 16330.15 158.53 51069.80 88888.00 2016-03-12 01:53:32.407 072 16330.15 158.52 51069.76 88888.00 2016-03-12 01:53:32.907 072 16330.22 158.56 51069.71 88888.00 2016-03-12 01:53:33.407 072 16330.22 158.55 51069.68 88888.00 2016-03-12 01:53:33.907 072 16330.22 158.52 51069.66 88888.00 2016-03-12 01:53:34.407 072 16330.23 158.49 51069.71 88888.00 2016-03-12 01:53:34.907 072 16330.26 158.55 51069.70 88888.00 2016-03-12 01:53:35.407 072 16330.26 158.61 51069.70 88888.00 2016-03-12 01:53:35.907 072 16330.31 158.57 51069.75 88888.00 2016-03-12 01:53:36.407 072 16330.31 158.53 51069.78 88888.00 2016-03-12 01:53:36.907 072 16330.33 158.50 51069.83 88888.00 2016-03-12 01:53:37.407 072 16330.33 158.48 51069.86 88888.00 2016-03-12 01:53:37.907 072 16330.30 158.48 51069.90 88888.00 2016-03-12 01:53:38.407 072 16330.30 158.53 51069.84 88888.00 2016-03-12 01:53:38.907 072 16330.29 158.52 51069.78 88888.00 2016-03-12 01:53:39.407 072 16330.29 158.50 51069.70 88888.00 2016-03-12 01:53:39.907 072 16330.26 158.52 51069.67 88888.00 2016-03-12 01:53:40.407 072 16330.26 158.54 51069.74 88888.00 2016-03-12 01:53:40.907 072 16330.27 158.55 51069.81 88888.00 2016-03-12 01:53:41.407 072 16330.32 158.44 51069.86 88888.00 2016-03-12 01:53:41.907 072 16330.32 158.36 51069.87 88888.00 2016-03-12 01:53:42.407 072 16330.33 158.38 51069.85 88888.00 2016-03-12 01:53:42.907 072 16330.29 158.37 51069.87 88888.00 2016-03-12 01:53:43.407 072 16330.25 158.44 51069.86 88888.00 2016-03-12 01:53:43.907 072 16330.29 158.46 51069.84 88888.00 2016-03-12 01:53:44.407 072 16330.29 158.39 51069.80 88888.00 2016-03-12 01:53:44.907 072 16330.29 158.34 51069.83 88888.00 2016-03-12 01:53:45.407 072 16330.27 158.36 51069.88 88888.00 2016-03-12 01:53:45.907 072 16330.27 158.35 51069.85 88888.00 2016-03-12 01:53:46.407 072 16330.29 158.31 51069.87 88888.00 2016-03-12 01:53:46.907 072 16330.29 158.31 51069.88 88888.00 2016-03-12 01:53:47.407 072 16330.27 158.28 51069.86 88888.00 2016-03-12 01:53:47.907 072 16330.29 158.26 51069.88 88888.00 2016-03-12 01:53:48.407 072 16330.32 158.24 51069.90 88888.00 2016-03-12 01:53:48.907 072 16330.38 158.22 51069.88 88888.00 2016-03-12 01:53:49.407 072 16330.33 158.23 51069.89 88888.00 2016-03-12 01:53:49.907 072 16330.32 158.27 51069.89 88888.00 2016-03-12 01:53:50.407 072 16330.34 158.31 51069.97 88888.00 2016-03-12 01:53:50.907 072 16330.35 158.31 51070.01 88888.00 2016-03-12 01:53:51.407 072 16330.33 158.32 51069.97 88888.00 2016-03-12 01:53:51.907 072 16330.33 158.32 51069.92 88888.00 2016-03-12 01:53:52.407 072 16330.33 158.27 51069.94 88888.00 2016-03-12 01:53:52.907 072 16330.33 158.23 51069.90 88888.00 2016-03-12 01:53:53.407 072 16330.34 158.23 51069.92 88888.00 2016-03-12 01:53:53.907 072 16330.34 158.22 51069.90 88888.00 2016-03-12 01:53:54.407 072 16330.30 158.23 51069.89 88888.00 2016-03-12 01:53:54.907 072 16330.25 158.22 51069.84 88888.00 2016-03-12 01:53:55.407 072 16330.26 158.19 51069.92 88888.00 2016-03-12 01:53:55.907 072 16330.30 158.22 51069.99 88888.00 2016-03-12 01:53:56.407 072 16330.29 158.22 51069.96 88888.00 2016-03-12 01:53:56.907 072 16330.29 158.18 51069.96 88888.00 2016-03-12 01:53:57.407 072 16330.27 158.15 51069.99 88888.00 2016-03-12 01:53:57.907 072 16330.27 158.08 51069.95 88888.00 2016-03-12 01:53:58.407 072 16330.31 158.09 51069.95 88888.00 2016-03-12 01:53:58.907 072 16330.34 158.11 51069.94 88888.00 2016-03-12 01:53:59.407 072 16330.32 158.05 51069.93 88888.00 2016-03-12 01:53:59.907 072 16330.35 158.03 51069.93 88888.00 2016-03-12 01:54:00.407 072 16330.35 158.06 51069.93 88888.00 2016-03-12 01:54:00.907 072 16330.30 158.04 51069.93 88888.00 2016-03-12 01:54:01.407 072 16330.25 158.03 51069.88 88888.00 2016-03-12 01:54:01.907 072 16330.24 158.05 51069.90 88888.00 2016-03-12 01:54:02.407 072 16330.22 158.06 51069.90 88888.00 2016-03-12 01:54:02.907 072 16330.26 158.06 51069.93 88888.00 2016-03-12 01:54:03.407 072 16330.26 158.09 51069.90 88888.00 2016-03-12 01:54:03.907 072 16330.30 158.12 51069.90 88888.00 2016-03-12 01:54:04.407 072 16330.31 158.12 51069.95 88888.00 2016-03-12 01:54:04.907 072 16330.30 158.11 51069.94 88888.00 2016-03-12 01:54:05.407 072 16330.31 158.08 51069.97 88888.00 2016-03-12 01:54:05.907 072 16330.30 158.01 51069.96 88888.00 2016-03-12 01:54:06.408 072 16330.27 157.95 51069.95 88888.00 2016-03-12 01:54:06.908 072 16330.30 157.93 51069.93 88888.00 2016-03-12 01:54:07.408 072 16330.30 157.97 51069.92 88888.00 2016-03-12 01:54:07.908 072 16330.27 158.00 51069.96 88888.00 2016-03-12 01:54:08.408 072 16330.30 157.94 51069.94 88888.00 2016-03-12 01:54:08.908 072 16330.27 157.94 51069.95 88888.00 2016-03-12 01:54:09.408 072 16330.29 157.94 51069.93 88888.00 2016-03-12 01:54:09.908 072 16330.29 157.95 51069.89 88888.00 2016-03-12 01:54:10.408 072 16330.30 157.95 51069.94 88888.00 2016-03-12 01:54:10.908 072 16330.33 158.00 51069.94 88888.00 2016-03-12 01:54:11.408 072 16330.31 158.01 51069.99 88888.00 2016-03-12 01:54:11.908 072 16330.25 158.00 51070.01 88888.00 2016-03-12 01:54:12.408 072 16330.25 158.01 51069.98 88888.00 2016-03-12 01:54:12.908 072 16330.29 158.03 51069.96 88888.00 2016-03-12 01:54:13.408 072 16330.29 158.01 51069.98 88888.00 2016-03-12 01:54:13.908 072 16330.30 158.03 51069.95 88888.00 2016-03-12 01:54:14.408 072 16330.33 158.03 51069.97 88888.00 2016-03-12 01:54:14.908 072 16330.30 158.00 51070.03 88888.00 2016-03-12 01:54:15.408 072 16330.27 157.98 51069.99 88888.00 2016-03-12 01:54:15.908 072 16330.29 158.01 51070.02 88888.00 2016-03-12 01:54:16.408 072 16330.30 158.03 51070.05 88888.00 2016-03-12 01:54:16.908 072 16330.31 158.00 51070.06 88888.00 2016-03-12 01:54:17.408 072 16330.32 157.95 51070.08 88888.00 2016-03-12 01:54:17.908 072 16330.32 157.94 51070.06 88888.00 2016-03-12 01:54:18.408 072 16330.32 157.93 51070.02 88888.00 2016-03-12 01:54:18.908 072 16330.35 157.89 51069.98 88888.00 2016-03-12 01:54:19.408 072 16330.38 157.88 51070.03 88888.00 2016-03-12 01:54:19.908 072 16330.35 157.88 51070.04 88888.00 2016-03-12 01:54:20.408 072 16330.33 157.89 51070.07 88888.00 2016-03-12 01:54:20.908 072 16330.32 157.87 51070.03 88888.00 2016-03-12 01:54:21.408 072 16330.29 157.85 51070.08 88888.00 2016-03-12 01:54:21.908 072 16330.26 157.88 51070.05 88888.00 2016-03-12 01:54:22.408 072 16330.31 157.95 51070.01 88888.00 2016-03-12 01:54:22.908 072 16330.29 157.92 51070.05 88888.00 2016-03-12 01:54:23.408 072 16330.26 157.88 51070.07 88888.00 2016-03-12 01:54:23.908 072 16330.24 157.84 51070.08 88888.00 2016-03-12 01:54:24.408 072 16330.24 157.85 51070.08 88888.00 2016-03-12 01:54:24.908 072 16330.22 157.86 51070.06 88888.00 2016-03-12 01:54:25.408 072 16330.24 157.87 51070.03 88888.00 2016-03-12 01:54:25.908 072 16330.27 157.89 51070.05 88888.00 2016-03-12 01:54:26.408 072 16330.29 157.89 51070.08 88888.00 2016-03-12 01:54:26.908 072 16330.29 157.80 51070.10 88888.00 2016-03-12 01:54:27.408 072 16330.22 157.86 51070.13 88888.00 2016-03-12 01:54:27.908 072 16330.19 157.85 51070.13 88888.00 2016-03-12 01:54:28.408 072 16330.19 157.86 51070.06 88888.00 2016-03-12 01:54:28.908 072 16330.21 157.88 51070.08 88888.00 2016-03-12 01:54:29.408 072 16330.21 157.86 51070.06 88888.00 2016-03-12 01:54:29.908 072 16330.23 157.86 51070.08 88888.00 2016-03-12 01:54:30.408 072 16330.23 157.83 51070.11 88888.00 2016-03-12 01:54:30.908 072 16330.22 157.87 51070.11 88888.00 2016-03-12 01:54:31.408 072 16330.22 157.87 51070.06 88888.00 2016-03-12 01:54:31.908 072 16330.24 157.83 51070.08 88888.00 2016-03-12 01:54:32.408 072 16330.25 157.83 51070.11 88888.00 2016-03-12 01:54:32.908 072 16330.30 157.82 51070.17 88888.00 2016-03-12 01:54:33.408 072 16330.26 157.78 51070.17 88888.00 2016-03-12 01:54:33.908 072 16330.22 157.82 51070.21 88888.00 2016-03-12 01:54:34.408 072 16330.19 157.86 51070.22 88888.00 2016-03-12 01:54:34.908 072 16330.22 157.87 51070.16 88888.00 2016-03-12 01:54:35.408 072 16330.19 157.84 51070.13 88888.00 2016-03-12 01:54:35.908 072 16330.19 157.80 51070.14 88888.00 2016-03-12 01:54:36.409 072 16330.18 157.83 51070.13 88888.00 2016-03-12 01:54:36.909 072 16330.17 157.84 51070.13 88888.00 2016-03-12 01:54:37.409 072 16330.19 157.87 51070.14 88888.00 2016-03-12 01:54:37.909 072 16330.18 157.80 51070.15 88888.00 2016-03-12 01:54:38.409 072 16330.12 157.77 51070.16 88888.00 2016-03-12 01:54:38.909 072 16330.13 157.80 51070.18 88888.00 2016-03-12 01:54:39.409 072 16330.15 157.76 51070.24 88888.00 2016-03-12 01:54:39.909 072 16330.14 157.72 51070.20 88888.00 2016-03-12 01:54:40.409 072 16330.17 157.75 51070.11 88888.00 2016-03-12 01:54:40.909 072 16330.23 157.72 51070.15 88888.00 2016-03-12 01:54:41.409 072 16330.21 157.70 51070.17 88888.00 2016-03-12 01:54:41.909 072 16330.21 157.66 51070.16 88888.00 2016-03-12 01:54:42.409 072 16330.19 157.69 51070.16 88888.00 2016-03-12 01:54:42.909 072 16330.18 157.75 51070.15 88888.00 2016-03-12 01:54:43.409 072 16330.19 157.83 51070.16 88888.00 2016-03-12 01:54:43.909 072 16330.19 157.79 51070.24 88888.00 2016-03-12 01:54:44.409 072 16330.23 157.79 51070.21 88888.00 2016-03-12 01:54:44.909 072 16330.26 157.83 51070.24 88888.00 2016-03-12 01:54:45.409 072 16330.29 157.82 51070.29 88888.00 2016-03-12 01:54:45.909 072 16330.27 157.82 51070.23 88888.00 2016-03-12 01:54:46.409 072 16330.24 157.82 51070.23 88888.00 2016-03-12 01:54:46.909 072 16330.19 157.82 51070.23 88888.00 2016-03-12 01:54:47.409 072 16330.23 157.79 51070.21 88888.00 2016-03-12 01:54:47.909 072 16330.22 157.84 51070.15 88888.00 2016-03-12 01:54:48.409 072 16330.19 157.80 51070.20 88888.00 2016-03-12 01:54:48.909 072 16330.19 157.78 51070.25 88888.00 2016-03-12 01:54:49.409 072 16330.25 157.78 51070.30 88888.00 2016-03-12 01:54:49.909 072 16330.23 157.77 51070.35 88888.00 2016-03-12 01:54:50.409 072 16330.21 157.80 51070.36 88888.00 2016-03-12 01:54:50.909 072 16330.19 157.83 51070.34 88888.00 2016-03-12 01:54:51.409 072 16330.19 157.82 51070.32 88888.00 2016-03-12 01:54:51.909 072 16330.22 157.78 51070.32 88888.00 2016-03-12 01:54:52.409 072 16330.25 157.79 51070.31 88888.00 2016-03-12 01:54:52.909 072 16330.22 157.86 51070.29 88888.00 2016-03-12 01:54:53.409 072 16330.23 157.88 51070.30 88888.00 2016-03-12 01:54:53.909 072 16330.27 157.87 51070.34 88888.00 2016-03-12 01:54:54.409 072 16330.29 157.88 51070.32 88888.00 2016-03-12 01:54:54.909 072 16330.27 157.89 51070.30 88888.00 2016-03-12 01:54:55.409 072 16330.23 157.89 51070.34 88888.00 2016-03-12 01:54:55.909 072 16330.22 157.93 51070.38 88888.00 2016-03-12 01:54:56.409 072 16330.23 157.94 51070.39 88888.00 2016-03-12 01:54:56.909 072 16330.25 157.86 51070.39 88888.00 2016-03-12 01:54:57.409 072 16330.24 157.87 51070.39 88888.00 2016-03-12 01:54:57.909 072 16330.26 157.85 51070.38 88888.00 2016-03-12 01:54:58.409 072 16330.30 157.84 51070.42 88888.00 2016-03-12 01:54:58.909 072 16330.27 157.87 51070.39 88888.00 2016-03-12 01:54:59.409 072 16330.24 157.89 51070.41 88888.00 2016-03-12 01:54:59.909 072 16330.24 157.91 51070.36 88888.00 2016-03-12 01:55:00.409 072 16330.19 157.93 51070.36 88888.00 2016-03-12 01:55:00.909 072 16330.14 157.92 51070.39 88888.00 2016-03-12 01:55:01.409 072 16330.15 157.93 51070.31 88888.00 2016-03-12 01:55:01.909 072 16330.19 157.92 51070.29 88888.00 2016-03-12 01:55:02.409 072 16330.23 157.93 51070.29 88888.00 2016-03-12 01:55:02.909 072 16330.18 157.89 51070.30 88888.00 2016-03-12 01:55:03.409 072 16330.16 157.87 51070.31 88888.00 2016-03-12 01:55:03.909 072 16330.16 157.87 51070.27 88888.00 2016-03-12 01:55:04.409 072 16330.12 157.84 51070.26 88888.00 2016-03-12 01:55:04.909 072 16330.13 157.84 51070.30 88888.00 2016-03-12 01:55:05.409 072 16330.15 157.86 51070.32 88888.00 2016-03-12 01:55:05.909 072 16330.14 157.82 51070.31 88888.00 2016-03-12 01:55:06.410 072 16330.12 157.79 51070.40 88888.00 2016-03-12 01:55:06.910 072 16330.12 157.82 51070.42 88888.00 2016-03-12 01:55:07.410 072 16330.13 157.83 51070.38 88888.00 2016-03-12 01:55:07.910 072 16330.19 157.82 51070.40 88888.00 2016-03-12 01:55:08.410 072 16330.17 157.79 51070.39 88888.00 2016-03-12 01:55:08.910 072 16330.15 157.85 51070.39 88888.00 2016-03-12 01:55:09.410 072 16330.10 157.88 51070.32 88888.00 2016-03-12 01:55:09.910 072 16330.10 157.87 51070.33 88888.00 2016-03-12 01:55:10.410 072 16330.09 157.93 51070.36 88888.00 2016-03-12 01:55:10.910 072 16330.06 157.93 51070.39 88888.00 2016-03-12 01:55:11.410 072 16330.07 157.86 51070.38 88888.00 2016-03-12 01:55:11.910 072 16330.08 157.84 51070.40 88888.00 2016-03-12 01:55:12.410 072 16330.07 157.87 51070.36 88888.00 2016-03-12 01:55:12.910 072 16330.08 157.86 51070.33 88888.00 2016-03-12 01:55:13.410 072 16330.08 157.88 51070.35 88888.00 2016-03-12 01:55:13.910 072 16330.09 157.95 51070.43 88888.00 2016-03-12 01:55:14.410 072 16330.08 157.91 51070.44 88888.00 2016-03-12 01:55:14.910 072 16330.06 157.91 51070.40 88888.00 2016-03-12 01:55:15.410 072 16330.07 157.89 51070.38 88888.00 2016-03-12 01:55:15.910 072 16330.08 157.92 51070.39 88888.00 2016-03-12 01:55:16.410 072 16330.07 157.89 51070.39 88888.00 2016-03-12 01:55:16.910 072 16330.08 157.89 51070.39 88888.00 2016-03-12 01:55:17.410 072 16330.07 157.92 51070.43 88888.00 2016-03-12 01:55:17.910 072 16330.05 157.93 51070.40 88888.00 2016-03-12 01:55:18.410 072 16330.01 157.94 51070.41 88888.00 2016-03-12 01:55:18.910 072 16330.01 157.96 51070.45 88888.00 2016-03-12 01:55:19.410 072 16330.01 157.95 51070.44 88888.00 2016-03-12 01:55:19.910 072 16330.03 157.94 51070.38 88888.00 2016-03-12 01:55:20.410 072 16330.01 157.95 51070.40 88888.00 2016-03-12 01:55:20.910 072 16330.01 157.96 51070.43 88888.00 2016-03-12 01:55:21.410 072 16330.04 157.96 51070.44 88888.00 2016-03-12 01:55:21.910 072 16330.07 157.96 51070.45 88888.00 2016-03-12 01:55:22.410 072 16330.08 157.97 51070.43 88888.00 2016-03-12 01:55:22.910 072 16330.06 158.01 51070.44 88888.00 2016-03-12 01:55:23.410 072 16330.04 157.96 51070.47 88888.00 2016-03-12 01:55:23.910 072 16330.01 157.97 51070.43 88888.00 2016-03-12 01:55:24.410 072 16329.99 158.01 51070.44 88888.00 2016-03-12 01:55:24.910 072 16329.99 157.98 51070.44 88888.00 2016-03-12 01:55:25.410 072 16329.99 158.01 51070.40 88888.00 2016-03-12 01:55:25.910 072 16329.98 158.02 51070.49 88888.00 2016-03-12 01:55:26.410 072 16330.00 158.03 51070.48 88888.00 2016-03-12 01:55:26.910 072 16329.99 158.04 51070.44 88888.00 2016-03-12 01:55:27.410 072 16329.99 158.06 51070.42 88888.00 2016-03-12 01:55:27.910 072 16330.01 158.09 51070.49 88888.00 2016-03-12 01:55:28.410 072 16330.06 158.08 51070.57 88888.00 2016-03-12 01:55:28.910 072 16330.04 158.12 51070.50 88888.00 2016-03-12 01:55:29.410 072 16329.96 158.10 51070.42 88888.00 2016-03-12 01:55:29.910 072 16330.01 158.17 51070.47 88888.00 2016-03-12 01:55:30.410 072 16330.01 158.13 51070.53 88888.00 2016-03-12 01:55:30.910 072 16330.01 158.11 51070.57 88888.00 2016-03-12 01:55:31.410 072 16330.01 158.14 51070.53 88888.00 2016-03-12 01:55:31.910 072 16330.01 158.15 51070.52 88888.00 2016-03-12 01:55:32.410 072 16330.01 158.10 51070.54 88888.00 2016-03-12 01:55:32.910 072 16330.03 158.14 51070.53 88888.00 2016-03-12 01:55:33.410 072 16330.00 158.15 51070.56 88888.00 2016-03-12 01:55:33.910 072 16330.03 158.14 51070.54 88888.00 2016-03-12 01:55:34.410 072 16330.03 158.12 51070.57 88888.00 2016-03-12 01:55:34.910 072 16330.01 158.12 51070.56 88888.00 2016-03-12 01:55:35.410 072 16329.97 158.14 51070.51 88888.00 2016-03-12 01:55:35.910 072 16330.03 158.10 51070.52 88888.00 2016-03-12 01:55:36.411 072 16330.04 158.14 51070.52 88888.00 2016-03-12 01:55:36.911 072 16329.99 158.19 51070.52 88888.00 2016-03-12 01:55:37.411 072 16329.98 158.18 51070.50 88888.00 2016-03-12 01:55:37.911 072 16329.97 158.12 51070.59 88888.00 2016-03-12 01:55:38.411 072 16329.96 158.14 51070.60 88888.00 2016-03-12 01:55:38.911 072 16329.96 158.14 51070.60 88888.00 2016-03-12 01:55:39.411 072 16329.94 158.12 51070.54 88888.00 2016-03-12 01:55:39.911 072 16329.98 158.08 51070.50 88888.00 2016-03-12 01:55:40.411 072 16329.98 158.18 51070.56 88888.00 2016-03-12 01:55:40.911 072 16329.98 158.19 51070.58 88888.00 2016-03-12 01:55:41.411 072 16329.99 158.14 51070.54 88888.00 2016-03-12 01:55:41.911 072 16329.99 158.15 51070.51 88888.00 2016-03-12 01:55:42.411 072 16330.00 158.14 51070.57 88888.00 2016-03-12 01:55:42.911 072 16329.99 158.15 51070.59 88888.00 2016-03-12 01:55:43.411 072 16329.97 158.11 51070.60 88888.00 2016-03-12 01:55:43.911 072 16329.94 158.15 51070.58 88888.00 2016-03-12 01:55:44.411 072 16329.92 158.15 51070.57 88888.00 2016-03-12 01:55:44.911 072 16329.94 158.15 51070.59 88888.00 2016-03-12 01:55:45.411 072 16329.94 158.20 51070.57 88888.00 2016-03-12 01:55:45.911 072 16329.98 158.18 51070.54 88888.00 2016-03-12 01:55:46.411 072 16330.01 158.18 51070.59 88888.00 2016-03-12 01:55:46.911 072 16330.01 158.18 51070.58 88888.00 2016-03-12 01:55:47.411 072 16330.01 158.19 51070.59 88888.00 2016-03-12 01:55:47.911 072 16330.03 158.20 51070.54 88888.00 2016-03-12 01:55:48.411 072 16330.04 158.14 51070.52 88888.00 2016-03-12 01:55:48.911 072 16330.03 158.18 51070.51 88888.00 2016-03-12 01:55:49.411 072 16330.01 158.19 51070.54 88888.00 2016-03-12 01:55:49.911 072 16329.97 158.17 51070.61 88888.00 2016-03-12 01:55:50.411 072 16329.96 158.21 51070.59 88888.00 2016-03-12 01:55:50.911 072 16329.97 158.17 51070.56 88888.00 2016-03-12 01:55:51.411 072 16330.00 158.12 51070.60 88888.00 2016-03-12 01:55:51.911 072 16330.01 158.08 51070.58 88888.00 2016-03-12 01:55:52.411 072 16330.03 158.10 51070.58 88888.00 2016-03-12 01:55:52.911 072 16330.00 158.11 51070.60 88888.00 2016-03-12 01:55:53.411 072 16329.99 158.08 51070.63 88888.00 2016-03-12 01:55:53.911 072 16330.03 158.11 51070.70 88888.00 2016-03-12 01:55:54.411 072 16330.04 158.06 51070.75 88888.00 2016-03-12 01:55:54.911 072 16330.01 158.05 51070.71 88888.00 2016-03-12 01:55:55.411 072 16330.00 158.10 51070.68 88888.00 2016-03-12 01:55:55.911 072 16330.03 158.14 51070.68 88888.00 2016-03-12 01:55:56.411 072 16330.03 158.13 51070.67 88888.00 2016-03-12 01:55:56.911 072 16330.04 158.10 51070.71 88888.00 2016-03-12 01:55:57.411 072 16330.06 158.06 51070.77 88888.00 2016-03-12 01:55:57.911 072 16330.05 158.04 51070.73 88888.00 2016-03-12 01:55:58.411 072 16330.04 158.06 51070.69 88888.00 2016-03-12 01:55:58.911 072 16330.04 158.11 51070.66 88888.00 2016-03-12 01:55:59.411 072 16330.03 158.14 51070.69 88888.00 2016-03-12 01:55:59.911 072 16330.04 158.06 51070.72 88888.00 2016-03-12 01:56:00.411 072 16330.06 158.09 51070.75 88888.00 2016-03-12 01:56:00.911 072 16330.05 158.12 51070.71 88888.00 2016-03-12 01:56:01.411 072 16330.05 158.12 51070.70 88888.00 2016-03-12 01:56:01.911 072 16330.01 158.12 51070.75 88888.00 2016-03-12 01:56:02.411 072 16329.95 158.09 51070.81 88888.00 2016-03-12 01:56:02.911 072 16329.97 158.03 51070.82 88888.00 2016-03-12 01:56:03.411 072 16330.03 158.06 51070.84 88888.00 2016-03-12 01:56:03.911 072 16330.00 158.12 51070.86 88888.00 2016-03-12 01:56:04.411 072 16330.00 158.10 51070.80 88888.00 2016-03-12 01:56:04.911 072 16330.05 158.08 51070.79 88888.00 2016-03-12 01:56:05.411 072 16330.06 158.05 51070.77 88888.00 2016-03-12 01:56:05.911 072 16330.08 158.05 51070.78 88888.00 2016-03-12 01:56:06.412 072 16330.05 158.09 51070.77 88888.00 2016-03-12 01:56:06.912 072 16330.06 158.05 51070.73 88888.00 2016-03-12 01:56:07.412 072 16330.06 158.03 51070.69 88888.00 2016-03-12 01:56:07.912 072 16330.04 158.03 51070.71 88888.00 2016-03-12 01:56:08.412 072 16330.04 158.04 51070.67 88888.00 2016-03-12 01:56:08.912 072 16330.03 158.09 51070.69 88888.00 2016-03-12 01:56:09.412 072 16330.03 158.14 51070.75 88888.00 2016-03-12 01:56:09.912 072 16330.03 158.11 51070.73 88888.00 2016-03-12 01:56:10.412 072 16330.01 158.08 51070.71 88888.00 2016-03-12 01:56:10.912 072 16330.03 158.10 51070.71 88888.00 2016-03-12 01:56:11.412 072 16330.01 158.06 51070.77 88888.00 2016-03-12 01:56:11.912 072 16330.03 158.06 51070.80 88888.00 2016-03-12 01:56:12.412 072 16330.07 158.10 51070.77 88888.00 2016-03-12 01:56:12.912 072 16330.07 158.15 51070.73 88888.00 2016-03-12 01:56:13.412 072 16330.09 158.17 51070.73 88888.00 2016-03-12 01:56:13.912 072 16330.08 158.17 51070.78 88888.00 2016-03-12 01:56:14.412 072 16330.08 158.15 51070.79 88888.00 2016-03-12 01:56:14.912 072 16330.05 158.20 51070.78 88888.00 2016-03-12 01:56:15.412 072 16330.04 158.19 51070.73 88888.00 2016-03-12 01:56:15.912 072 16330.05 158.22 51070.76 88888.00 2016-03-12 01:56:16.412 072 16330.03 158.23 51070.73 88888.00 2016-03-12 01:56:16.912 072 16330.00 158.20 51070.72 88888.00 2016-03-12 01:56:17.412 072 16330.04 158.23 51070.76 88888.00 2016-03-12 01:56:17.912 072 16330.01 158.26 51070.79 88888.00 2016-03-12 01:56:18.412 072 16329.99 158.28 51070.79 88888.00 2016-03-12 01:56:18.912 072 16329.98 158.28 51070.80 88888.00 2016-03-12 01:56:19.412 072 16329.98 158.27 51070.79 88888.00 2016-03-12 01:56:19.912 072 16329.97 158.34 51070.79 88888.00 2016-03-12 01:56:20.412 072 16329.95 158.35 51070.79 88888.00 2016-03-12 01:56:20.912 072 16329.98 158.34 51070.81 88888.00 2016-03-12 01:56:21.412 072 16329.97 158.30 51070.79 88888.00 2016-03-12 01:56:21.912 072 16329.97 158.28 51070.72 88888.00 2016-03-12 01:56:22.412 072 16330.00 158.29 51070.77 88888.00 2016-03-12 01:56:22.912 072 16330.00 158.30 51070.82 88888.00 2016-03-12 01:56:23.412 072 16329.97 158.29 51070.82 88888.00 2016-03-12 01:56:23.912 072 16329.96 158.27 51070.85 88888.00 2016-03-12 01:56:24.412 072 16330.00 158.26 51070.87 88888.00 2016-03-12 01:56:24.912 072 16330.01 158.29 51070.84 88888.00 2016-03-12 01:56:25.412 072 16330.01 158.30 51070.82 88888.00 2016-03-12 01:56:25.912 072 16329.99 158.32 51070.89 88888.00 2016-03-12 01:56:26.412 072 16329.94 158.29 51070.91 88888.00 2016-03-12 01:56:26.912 072 16329.95 158.28 51070.90 88888.00 2016-03-12 01:56:27.412 072 16329.97 158.34 51070.95 88888.00 2016-03-12 01:56:27.912 072 16329.96 158.35 51070.96 88888.00 2016-03-12 01:56:28.412 072 16329.95 158.32 51070.95 88888.00 2016-03-12 01:56:28.912 072 16329.97 158.31 51070.89 88888.00 2016-03-12 01:56:29.412 072 16330.00 158.32 51070.88 88888.00 2016-03-12 01:56:29.912 072 16330.03 158.37 51070.89 88888.00 2016-03-12 01:56:30.412 072 16330.01 158.36 51070.91 88888.00 2016-03-12 01:56:30.912 072 16330.01 158.38 51070.91 88888.00 2016-03-12 01:56:31.412 072 16330.01 158.37 51070.97 88888.00 2016-03-12 01:56:31.912 072 16330.03 158.41 51070.99 88888.00 2016-03-12 01:56:32.412 072 16329.98 158.47 51071.00 88888.00 2016-03-12 01:56:32.912 072 16329.96 158.43 51071.00 88888.00 2016-03-12 01:56:33.412 072 16329.97 158.48 51070.96 88888.00 2016-03-12 01:56:33.912 072 16329.95 158.50 51070.93 88888.00 2016-03-12 01:56:34.412 072 16329.95 158.50 51070.89 88888.00 2016-03-12 01:56:34.912 072 16329.92 158.50 51070.93 88888.00 2016-03-12 01:56:35.412 072 16329.92 158.55 51070.98 88888.00 2016-03-12 01:56:35.912 072 16329.87 158.56 51070.93 88888.00 2016-03-12 01:56:36.413 072 16329.83 158.54 51070.98 88888.00 2016-03-12 01:56:36.913 072 16329.87 158.57 51071.00 88888.00 2016-03-12 01:56:37.413 072 16329.89 158.56 51070.98 88888.00 2016-03-12 01:56:37.913 072 16329.86 158.52 51070.91 88888.00 2016-03-12 01:56:38.413 072 16329.88 158.56 51070.95 88888.00 2016-03-12 01:56:38.913 072 16329.87 158.55 51070.93 88888.00 2016-03-12 01:56:39.413 072 16329.87 158.48 51070.90 88888.00 2016-03-12 01:56:39.913 072 16329.86 158.46 51070.93 88888.00 2016-03-12 01:56:40.413 072 16329.86 158.48 51070.93 88888.00 2016-03-12 01:56:40.913 072 16329.83 158.57 51070.90 88888.00 2016-03-12 01:56:41.413 072 16329.80 158.57 51070.94 88888.00 2016-03-12 01:56:41.913 072 16329.78 158.56 51071.00 88888.00 2016-03-12 01:56:42.413 072 16329.79 158.58 51070.97 88888.00 2016-03-12 01:56:42.913 072 16329.81 158.59 51070.96 88888.00 2016-03-12 01:56:43.413 072 16329.80 158.65 51070.96 88888.00 2016-03-12 01:56:43.913 072 16329.83 158.64 51070.95 88888.00 2016-03-12 01:56:44.413 072 16329.83 158.64 51070.91 88888.00 2016-03-12 01:56:44.913 072 16329.82 158.66 51070.91 88888.00 2016-03-12 01:56:45.413 072 16329.81 158.73 51071.00 88888.00 2016-03-12 01:56:45.913 072 16329.80 158.78 51071.00 88888.00 2016-03-12 01:56:46.413 072 16329.82 158.73 51070.98 88888.00 2016-03-12 01:56:46.913 072 16329.82 158.64 51070.94 88888.00 2016-03-12 01:56:47.413 072 16329.81 158.72 51070.93 88888.00 2016-03-12 01:56:47.913 072 16329.80 158.80 51070.96 88888.00 2016-03-12 01:56:48.413 072 16329.80 158.79 51070.90 88888.00 2016-03-12 01:56:48.913 072 16329.79 158.80 51070.93 88888.00 2016-03-12 01:56:49.413 072 16329.78 158.80 51070.96 88888.00 2016-03-12 01:56:49.913 072 16329.77 158.84 51070.91 88888.00 2016-03-12 01:56:50.413 072 16329.75 158.88 51070.97 88888.00 2016-03-12 01:56:50.913 072 16329.74 158.85 51071.05 88888.00 2016-03-12 01:56:51.413 072 16329.72 158.87 51071.02 88888.00 2016-03-12 01:56:51.913 072 16329.69 158.88 51071.03 88888.00 2016-03-12 01:56:52.413 072 16329.66 158.88 51071.08 88888.00 2016-03-12 01:56:52.913 072 16329.71 158.83 51071.07 88888.00 2016-03-12 01:56:53.413 072 16329.72 158.79 51071.00 88888.00 2016-03-12 01:56:53.913 072 16329.70 158.82 51071.02 88888.00 2016-03-12 01:56:54.413 072 16329.72 158.87 51071.04 88888.00 2016-03-12 01:56:54.913 072 16329.73 158.90 51071.09 88888.00 2016-03-12 01:56:55.413 072 16329.69 158.92 51071.12 88888.00 2016-03-12 01:56:55.913 072 16329.64 158.89 51071.08 88888.00 2016-03-12 01:56:56.413 072 16329.62 158.92 51071.08 88888.00 2016-03-12 01:56:56.913 072 16329.62 158.97 51071.12 88888.00 2016-03-12 01:56:57.413 072 16329.64 158.92 51071.17 88888.00 2016-03-12 01:56:57.913 072 16329.66 158.91 51071.15 88888.00 2016-03-12 01:56:58.413 072 16329.68 158.92 51071.07 88888.00 2016-03-12 01:56:58.913 072 16329.66 158.96 51071.03 88888.00 2016-03-12 01:56:59.413 072 16329.66 158.97 51071.00 88888.00 2016-03-12 01:56:59.913 072 16329.66 158.99 51071.07 88888.00 2016-03-12 01:57:00.413 072 16329.68 159.02 51071.08 88888.00 2016-03-12 01:57:00.913 072 16329.68 159.00 51071.06 88888.00 2016-03-12 01:57:01.413 072 16329.64 159.01 51071.07 88888.00 2016-03-12 01:57:01.913 072 16329.69 158.99 51071.03 88888.00 2016-03-12 01:57:02.413 072 16329.70 159.02 51070.99 88888.00 2016-03-12 01:57:02.913 072 16329.72 159.09 51070.99 88888.00 2016-03-12 01:57:03.413 072 16329.69 159.14 51071.00 88888.00 2016-03-12 01:57:03.913 072 16329.70 159.14 51071.00 88888.00 2016-03-12 01:57:04.413 072 16329.68 159.10 51071.04 88888.00 2016-03-12 01:57:04.913 072 16329.68 159.08 51071.06 88888.00 2016-03-12 01:57:05.413 072 16329.72 159.10 51071.04 88888.00 2016-03-12 01:57:05.913 072 16329.69 159.09 51071.04 88888.00 2016-03-12 01:57:06.413 072 16329.68 159.09 51071.06 88888.00 2016-03-12 01:57:06.913 072 16329.69 159.13 51071.11 88888.00 2016-03-12 01:57:07.413 072 16329.72 159.14 51071.08 88888.00 2016-03-12 01:57:07.913 072 16329.72 159.14 51071.03 88888.00 2016-03-12 01:57:08.404 072 16329.64 159.14 51070.98 88888.00 2016-03-12 01:57:08.904 072 16329.62 159.11 51070.99 88888.00 2016-03-12 01:57:09.404 072 16329.63 159.08 51071.02 88888.00 2016-03-12 01:57:09.904 072 16329.63 159.10 51071.06 88888.00 2016-03-12 01:57:10.404 072 16329.64 159.14 51071.02 88888.00 2016-03-12 01:57:10.904 072 16329.61 159.16 51071.07 88888.00 2016-03-12 01:57:11.404 072 16329.62 159.14 51071.08 88888.00 2016-03-12 01:57:11.904 072 16329.62 159.14 51071.04 88888.00 2016-03-12 01:57:12.404 072 16329.59 159.13 51070.98 88888.00 2016-03-12 01:57:12.904 072 16329.53 159.16 51071.05 88888.00 2016-03-12 01:57:13.404 072 16329.52 159.17 51071.05 88888.00 2016-03-12 01:57:13.904 072 16329.53 159.13 51071.13 88888.00 2016-03-12 01:57:14.404 072 16329.52 159.15 51071.13 88888.00 2016-03-12 01:57:14.904 072 16329.48 159.17 51071.12 88888.00 2016-03-12 01:57:15.404 072 16329.48 159.19 51071.09 88888.00 2016-03-12 01:57:15.904 072 16329.48 159.19 51071.11 88888.00 2016-03-12 01:57:16.404 072 16329.47 159.15 51071.11 88888.00 2016-03-12 01:57:16.904 072 16329.47 159.13 51071.09 88888.00 2016-03-12 01:57:17.404 072 16329.52 159.16 51071.12 88888.00 2016-03-12 01:57:17.904 072 16329.51 159.18 51071.12 88888.00 2016-03-12 01:57:18.404 072 16329.52 159.18 51070.93 88888.00 2016-03-12 01:57:18.904 072 16329.48 159.13 51070.97 88888.00 2016-03-12 01:57:19.404 072 16329.50 159.13 51071.03 88888.00 2016-03-12 01:57:19.904 072 16329.48 159.15 51071.02 88888.00 2016-03-12 01:57:20.404 072 16329.43 159.17 51071.05 88888.00 2016-03-12 01:57:20.904 072 16329.44 159.16 51071.07 88888.00 2016-03-12 01:57:21.404 072 16329.44 159.18 51071.15 88888.00 2016-03-12 01:57:21.904 072 16329.42 159.22 51071.16 88888.00 2016-03-12 01:57:22.404 072 16329.39 159.23 51071.13 88888.00 2016-03-12 01:57:22.904 072 16329.38 159.26 51071.16 88888.00 2016-03-12 01:57:23.404 072 16329.38 159.18 51071.17 88888.00 2016-03-12 01:57:23.904 072 16329.39 159.14 51071.19 88888.00 2016-03-12 01:57:24.404 072 16329.34 159.15 51071.22 88888.00 2016-03-12 01:57:24.904 072 16329.32 159.17 51071.21 88888.00 2016-03-12 01:57:25.404 072 16329.39 159.13 51071.22 88888.00 2016-03-12 01:57:25.904 072 16329.43 159.15 51071.19 88888.00 2016-03-12 01:57:26.404 072 16329.44 159.16 51071.19 88888.00 2016-03-12 01:57:26.904 072 16329.44 159.18 51071.17 88888.00 2016-03-12 01:57:27.404 072 16329.37 159.19 51071.15 88888.00 2016-03-12 01:57:27.904 072 16329.35 159.17 51071.17 88888.00 2016-03-12 01:57:28.404 072 16329.35 159.19 51071.15 88888.00 2016-03-12 01:57:28.904 072 16329.35 159.23 51071.17 88888.00 2016-03-12 01:57:29.404 072 16329.32 159.25 51071.18 88888.00 2016-03-12 01:57:29.904 072 16329.30 159.27 51071.17 88888.00 2016-03-12 01:57:30.404 072 16329.26 159.27 51071.17 88888.00 2016-03-12 01:57:30.904 072 16329.25 159.26 51071.22 88888.00 2016-03-12 01:57:31.404 072 16329.28 159.26 51071.24 88888.00 2016-03-12 01:57:31.904 072 16329.27 159.31 51071.25 88888.00 2016-03-12 01:57:32.404 072 16329.28 159.31 51071.23 88888.00 2016-03-12 01:57:32.904 072 16329.24 159.32 51071.22 88888.00 2016-03-12 01:57:33.404 072 16329.26 159.40 51071.21 88888.00 2016-03-12 01:57:33.904 072 16329.30 159.37 51071.22 88888.00 2016-03-12 01:57:34.404 072 16329.29 159.39 51071.21 88888.00 2016-03-12 01:57:34.904 072 16329.28 159.36 51071.23 88888.00 2016-03-12 01:57:35.404 072 16329.30 159.37 51071.24 88888.00 2016-03-12 01:57:35.904 072 16329.29 159.37 51071.21 88888.00 2016-03-12 01:57:36.404 072 16329.30 159.39 51071.21 88888.00 2016-03-12 01:57:36.904 072 16329.26 159.37 51071.18 88888.00 2016-03-12 01:57:37.404 072 16329.24 159.39 51071.16 88888.00 2016-03-12 01:57:37.904 072 16329.22 159.33 51071.21 88888.00 2016-03-12 01:57:38.405 072 16329.26 159.40 51071.26 88888.00 2016-03-12 01:57:38.905 072 16329.22 159.41 51071.33 88888.00 2016-03-12 01:57:39.405 072 16329.22 159.35 51071.30 88888.00 2016-03-12 01:57:39.905 072 16329.21 159.41 51071.26 88888.00 2016-03-12 01:57:40.405 072 16329.19 159.46 51071.25 88888.00 2016-03-12 01:57:40.905 072 16329.24 159.48 51071.26 88888.00 2016-03-12 01:57:41.405 072 16329.27 159.48 51071.26 88888.00 2016-03-12 01:57:41.905 072 16329.21 159.50 51071.26 88888.00 2016-03-12 01:57:42.405 072 16329.22 159.53 51071.28 88888.00 2016-03-12 01:57:42.905 072 16329.24 159.54 51071.31 88888.00 2016-03-12 01:57:43.405 072 16329.24 159.50 51071.28 88888.00 2016-03-12 01:57:43.905 072 16329.17 159.49 51071.28 88888.00 2016-03-12 01:57:44.405 072 16329.16 159.48 51071.33 88888.00 2016-03-12 01:57:44.905 072 16329.19 159.50 51071.33 88888.00 2016-03-12 01:57:45.405 072 16329.22 159.57 51071.27 88888.00 2016-03-12 01:57:45.905 072 16329.21 159.57 51071.24 88888.00 2016-03-12 01:57:46.405 072 16329.17 159.58 51071.24 88888.00 2016-03-12 01:57:46.905 072 16329.16 159.56 51071.27 88888.00 2016-03-12 01:57:47.405 072 16329.17 159.57 51071.32 88888.00 2016-03-12 01:57:47.905 072 16329.17 159.59 51071.30 88888.00 2016-03-12 01:57:48.405 072 16329.18 159.63 51071.27 88888.00 2016-03-12 01:57:48.905 072 16329.21 159.67 51071.28 88888.00 2016-03-12 01:57:49.405 072 16329.20 159.69 51071.25 88888.00 2016-03-12 01:57:49.905 072 16329.17 159.69 51071.26 88888.00 2016-03-12 01:57:50.405 072 16329.17 159.68 51071.32 88888.00 2016-03-12 01:57:50.905 072 16329.15 159.70 51071.26 88888.00 2016-03-12 01:57:51.405 072 16329.13 159.72 51071.23 88888.00 2016-03-12 01:57:51.905 072 16329.10 159.75 51071.25 88888.00 2016-03-12 01:57:52.405 072 16329.08 159.72 51071.27 88888.00 2016-03-12 01:57:52.905 072 16329.08 159.70 51071.28 88888.00 2016-03-12 01:57:53.405 072 16329.07 159.68 51071.32 88888.00 2016-03-12 01:57:53.905 072 16329.07 159.70 51071.35 88888.00 2016-03-12 01:57:54.405 072 16329.03 159.70 51071.32 88888.00 2016-03-12 01:57:54.905 072 16329.06 159.69 51071.33 88888.00 2016-03-12 01:57:55.405 072 16329.09 159.69 51071.30 88888.00 2016-03-12 01:57:55.905 072 16329.10 159.70 51071.28 88888.00 2016-03-12 01:57:56.405 072 16329.09 159.72 51071.35 88888.00 2016-03-12 01:57:56.905 072 16329.10 159.75 51071.32 88888.00 2016-03-12 01:57:57.405 072 16329.09 159.76 51071.27 88888.00 2016-03-12 01:57:57.905 072 16329.06 159.78 51071.27 88888.00 2016-03-12 01:57:58.405 072 16329.03 159.80 51071.26 88888.00 2016-03-12 01:57:58.905 072 16329.02 159.82 51071.26 88888.00 2016-03-12 01:57:59.405 072 16328.98 159.80 51071.32 88888.00 2016-03-12 01:57:59.905 072 16329.01 159.86 51071.35 88888.00 2016-03-12 01:58:00.405 072 16329.03 159.84 51071.33 88888.00 2016-03-12 01:58:00.905 072 16329.03 159.78 51071.28 88888.00 2016-03-12 01:58:01.405 072 16329.03 159.80 51071.32 88888.00 2016-03-12 01:58:01.905 072 16329.03 159.83 51071.33 88888.00 2016-03-12 01:58:02.405 072 16328.99 159.76 51071.34 88888.00 2016-03-12 01:58:02.905 072 16328.94 159.75 51071.33 88888.00 2016-03-12 01:58:03.405 072 16328.91 159.75 51071.31 88888.00 2016-03-12 01:58:03.905 072 16328.94 159.74 51071.24 88888.00 2016-03-12 01:58:04.405 072 16328.94 159.77 51071.22 88888.00 2016-03-12 01:58:04.905 072 16328.94 159.78 51071.26 88888.00 2016-03-12 01:58:05.405 072 16328.95 159.77 51071.25 88888.00 2016-03-12 01:58:05.905 072 16328.97 159.77 51071.28 88888.00 2016-03-12 01:58:06.405 072 16328.93 159.76 51071.25 88888.00 2016-03-12 01:58:06.905 072 16328.92 159.77 51071.21 88888.00 2016-03-12 01:58:07.405 072 16328.94 159.77 51071.19 88888.00 2016-03-12 01:58:07.905 072 16328.95 159.82 51071.21 88888.00 2016-03-12 01:58:08.405 072 16328.93 159.85 51071.19 88888.00 2016-03-12 01:58:08.905 072 16328.94 159.83 51071.21 88888.00 2016-03-12 01:58:09.405 072 16328.95 159.83 51071.19 88888.00 2016-03-12 01:58:09.905 072 16328.92 159.86 51071.25 88888.00 2016-03-12 01:58:10.405 072 16328.94 159.92 51071.28 88888.00 2016-03-12 01:58:10.905 072 16328.93 159.87 51071.32 88888.00 2016-03-12 01:58:11.405 072 16328.93 159.87 51071.35 88888.00 2016-03-12 01:58:11.905 072 16328.94 159.82 51071.34 88888.00 2016-03-12 01:58:12.405 072 16328.95 159.79 51071.34 88888.00 2016-03-12 01:58:12.905 072 16328.94 159.78 51071.35 88888.00 2016-03-12 01:58:13.406 072 16328.97 159.76 51071.36 88888.00 2016-03-12 01:58:13.906 072 16328.94 159.78 51071.36 88888.00 2016-03-12 01:58:14.406 072 16328.90 159.78 51071.36 88888.00 2016-03-12 01:58:14.906 072 16328.90 159.79 51071.36 88888.00 2016-03-12 01:58:15.406 072 16328.90 159.79 51071.34 88888.00 2016-03-12 01:58:15.906 072 16328.89 159.79 51071.33 88888.00 2016-03-12 01:58:16.406 072 16328.84 159.82 51071.37 88888.00 2016-03-12 01:58:16.906 072 16328.85 159.88 51071.37 88888.00 2016-03-12 01:58:17.406 072 16328.86 159.91 51071.37 88888.00 2016-03-12 01:58:17.906 072 16328.83 159.87 51071.42 88888.00 2016-03-12 01:58:18.406 072 16328.84 159.82 51071.39 88888.00 2016-03-12 01:58:18.906 072 16328.85 159.79 51071.36 88888.00 2016-03-12 01:58:19.406 072 16328.90 159.80 51071.30 88888.00 2016-03-12 01:58:19.906 072 16328.89 159.85 51071.25 88888.00 2016-03-12 01:58:20.406 072 16328.84 159.85 51071.32 88888.00 2016-03-12 01:58:20.906 072 16328.83 159.85 51071.35 88888.00 2016-03-12 01:58:21.406 072 16328.88 159.82 51071.36 88888.00 2016-03-12 01:58:21.906 072 16328.88 159.82 51071.36 88888.00 2016-03-12 01:58:22.406 072 16328.85 159.85 51071.40 88888.00 2016-03-12 01:58:22.906 072 16328.80 159.88 51071.34 88888.00 2016-03-12 01:58:23.406 072 16328.81 159.85 51071.31 88888.00 2016-03-12 01:58:23.906 072 16328.86 159.80 51071.34 88888.00 2016-03-12 01:58:24.406 072 16328.84 159.79 51071.35 88888.00 2016-03-12 01:58:24.906 072 16328.81 159.82 51071.27 88888.00 2016-03-12 01:58:25.406 072 16328.83 159.89 51071.25 88888.00 2016-03-12 01:58:25.906 072 16328.81 159.86 51071.23 88888.00 2016-03-12 01:58:26.406 072 16328.77 159.88 51071.18 88888.00 2016-03-12 01:58:26.906 072 16328.77 159.89 51071.25 88888.00 2016-03-12 01:58:27.406 072 16328.75 159.93 51071.33 88888.00 2016-03-12 01:58:27.906 072 16328.75 159.89 51071.33 88888.00 2016-03-12 01:58:28.406 072 16328.76 159.86 51071.31 88888.00 2016-03-12 01:58:28.906 072 16328.76 159.87 51071.27 88888.00 2016-03-12 01:58:29.406 072 16328.73 159.85 51071.26 88888.00 2016-03-12 01:58:29.906 072 16328.72 159.84 51071.24 88888.00 2016-03-12 01:58:30.406 072 16328.72 159.85 51071.24 88888.00 2016-03-12 01:58:30.906 072 16328.71 159.87 51071.23 88888.00 2016-03-12 01:58:31.406 072 16328.72 159.84 51071.17 88888.00 2016-03-12 01:58:31.906 072 16328.73 159.87 51071.15 88888.00 2016-03-12 01:58:32.406 072 16328.74 159.93 51071.22 88888.00 2016-03-12 01:58:32.906 072 16328.75 159.94 51071.28 88888.00 2016-03-12 01:58:33.406 072 16328.76 159.92 51071.32 88888.00 2016-03-12 01:58:33.906 072 16328.78 159.96 51071.33 88888.00 2016-03-12 01:58:34.406 072 16328.81 159.96 51071.37 88888.00 2016-03-12 01:58:34.906 072 16328.78 159.97 51071.35 88888.00 2016-03-12 01:58:35.406 072 16328.75 159.95 51071.32 88888.00 2016-03-12 01:58:35.906 072 16328.75 159.98 51071.36 88888.00 2016-03-12 01:58:36.406 072 16328.76 160.00 51071.35 88888.00 2016-03-12 01:58:36.906 072 16328.77 159.96 51071.30 88888.00 2016-03-12 01:58:37.406 072 16328.74 160.00 51071.27 88888.00 2016-03-12 01:58:37.906 072 16328.77 160.01 51071.28 88888.00 2016-03-12 01:58:38.406 072 16328.74 159.92 51071.26 88888.00 2016-03-12 01:58:38.906 072 16328.74 159.93 51071.27 88888.00 2016-03-12 01:58:39.406 072 16328.74 159.95 51071.27 88888.00 2016-03-12 01:58:39.906 072 16328.78 159.94 51071.28 88888.00 2016-03-12 01:58:40.406 072 16328.84 159.94 51071.35 88888.00 2016-03-12 01:58:40.906 072 16328.84 160.00 51071.39 88888.00 2016-03-12 01:58:41.406 072 16328.88 160.00 51071.36 88888.00 2016-03-12 01:58:41.906 072 16328.86 160.01 51071.34 88888.00 2016-03-12 01:58:42.406 072 16328.82 159.98 51071.33 88888.00 2016-03-12 01:58:42.906 072 16328.80 159.98 51071.33 88888.00 2016-03-12 01:58:43.407 072 16328.85 160.01 51071.35 88888.00 2016-03-12 01:58:43.907 072 16328.85 160.02 51071.36 88888.00 2016-03-12 01:58:44.407 072 16328.83 160.04 51071.35 88888.00 2016-03-12 01:58:44.907 072 16328.85 160.05 51071.32 88888.00 2016-03-12 01:58:45.407 072 16328.91 160.05 51071.36 88888.00 2016-03-12 01:58:45.907 072 16328.91 160.06 51071.37 88888.00 2016-03-12 01:58:46.407 072 16328.90 160.05 51071.37 88888.00 2016-03-12 01:58:46.907 072 16328.82 160.06 51071.39 88888.00 2016-03-12 01:58:47.407 072 16328.83 160.02 51071.41 88888.00 2016-03-12 01:58:47.907 072 16328.83 160.03 51071.39 88888.00 2016-03-12 01:58:48.407 072 16328.82 160.01 51071.36 88888.00 2016-03-12 01:58:48.907 072 16328.83 160.01 51071.35 88888.00 2016-03-12 01:58:49.407 072 16328.84 160.09 51071.36 88888.00 2016-03-12 01:58:49.907 072 16328.84 160.06 51071.37 88888.00 2016-03-12 01:58:50.407 072 16328.84 160.04 51071.37 88888.00 2016-03-12 01:58:50.907 072 16328.83 160.09 51071.37 88888.00 2016-03-12 01:58:51.407 072 16328.83 160.09 51071.36 88888.00 2016-03-12 01:58:51.907 072 16328.81 160.12 51071.30 88888.00 2016-03-12 01:58:52.407 072 16328.78 160.13 51071.31 88888.00 2016-03-12 01:58:52.907 072 16328.84 160.13 51071.34 88888.00 2016-03-12 01:58:53.407 072 16328.90 160.13 51071.35 88888.00 2016-03-12 01:58:53.907 072 16328.88 160.09 51071.36 88888.00 2016-03-12 01:58:54.407 072 16328.85 160.04 51071.39 88888.00 2016-03-12 01:58:54.907 072 16328.85 160.02 51071.40 88888.00 2016-03-12 01:58:55.407 072 16328.89 160.02 51071.36 88888.00 2016-03-12 01:58:55.907 072 16328.90 160.05 51071.43 88888.00 2016-03-12 01:58:56.407 072 16328.89 160.06 51071.46 88888.00 2016-03-12 01:58:56.907 072 16328.85 160.09 51071.40 88888.00 2016-03-12 01:58:57.407 072 16328.86 160.06 51071.33 88888.00 2016-03-12 01:58:57.907 072 16328.88 160.01 51071.42 88888.00 2016-03-12 01:58:58.407 072 16328.88 160.01 51071.41 88888.00 2016-03-12 01:58:58.907 072 16328.85 160.04 51071.35 88888.00 2016-03-12 01:58:59.407 072 16328.89 160.05 51071.30 88888.00 2016-03-12 01:58:59.907 072 16328.90 160.01 51071.24 88888.00 2016-03-12 01:59:00.407 072 16328.89 160.04 51071.30 88888.00 2016-03-12 01:59:00.907 072 16328.90 160.02 51071.27 88888.00 2016-03-12 01:59:01.407 072 16328.89 159.98 51071.36 88888.00 2016-03-12 01:59:01.907 072 16328.88 159.97 51071.42 88888.00 2016-03-12 01:59:02.407 072 16328.86 160.04 51071.37 88888.00 2016-03-12 01:59:02.907 072 16328.86 160.10 51071.30 88888.00 2016-03-12 01:59:03.407 072 16328.89 160.04 51071.30 88888.00 2016-03-12 01:59:03.907 072 16328.89 160.04 51071.30 88888.00 2016-03-12 01:59:04.407 072 16328.89 160.05 51071.36 88888.00 2016-03-12 01:59:04.907 072 16328.89 160.05 51071.40 88888.00 2016-03-12 01:59:05.407 072 16328.90 160.03 51071.39 88888.00 2016-03-12 01:59:05.907 072 16328.91 160.02 51071.36 88888.00 2016-03-12 01:59:06.407 072 16328.93 160.06 51071.42 88888.00 2016-03-12 01:59:06.907 072 16328.94 160.10 51071.42 88888.00 2016-03-12 01:59:07.407 072 16328.98 160.07 51071.42 88888.00 2016-03-12 01:59:07.907 072 16328.94 160.03 51071.44 88888.00 2016-03-12 01:59:08.407 072 16328.95 160.09 51071.48 88888.00 2016-03-12 01:59:08.907 072 16328.97 160.14 51071.52 88888.00 2016-03-12 01:59:09.407 072 16328.97 160.14 51071.52 88888.00 2016-03-12 01:59:09.907 072 16328.94 160.11 51071.46 88888.00 2016-03-12 01:59:10.407 072 16328.97 160.10 51071.46 88888.00 2016-03-12 01:59:10.907 072 16328.98 160.10 51071.51 88888.00 2016-03-12 01:59:11.407 072 16329.00 160.02 51071.51 88888.00 2016-03-12 01:59:11.907 072 16329.00 160.03 51071.51 88888.00 2016-03-12 01:59:12.407 072 16329.01 160.02 51071.46 88888.00 2016-03-12 01:59:12.907 072 16328.99 160.05 51071.50 88888.00 2016-03-12 01:59:13.408 072 16329.01 160.09 51071.46 88888.00 2016-03-12 01:59:13.908 072 16329.01 160.02 51071.48 88888.00 2016-03-12 01:59:14.408 072 16328.99 159.98 51071.41 88888.00 2016-03-12 01:59:14.908 072 16329.04 160.01 51071.40 88888.00 2016-03-12 01:59:15.408 072 16329.03 160.06 51071.41 88888.00 2016-03-12 01:59:15.908 072 16329.04 160.09 51071.39 88888.00 2016-03-12 01:59:16.408 072 16329.06 160.04 51071.40 88888.00 2016-03-12 01:59:16.908 072 16329.09 160.03 51071.41 88888.00 2016-03-12 01:59:17.408 072 16329.08 160.03 51071.44 88888.00 2016-03-12 01:59:17.908 072 16329.07 160.03 51071.49 88888.00 2016-03-12 01:59:18.408 072 16329.06 160.04 51071.46 88888.00 2016-03-12 01:59:18.908 072 16329.08 160.02 51071.40 88888.00 2016-03-12 01:59:19.408 072 16329.03 160.02 51071.36 88888.00 2016-03-12 01:59:19.908 072 16329.00 160.05 51071.34 88888.00 2016-03-12 01:59:20.408 072 16329.02 160.04 51071.36 88888.00 2016-03-12 01:59:20.908 072 16329.06 160.06 51071.43 88888.00 2016-03-12 01:59:21.408 072 16329.09 160.03 51071.45 88888.00 2016-03-12 01:59:21.908 072 16329.09 159.98 51071.45 88888.00 2016-03-12 01:59:22.408 072 16329.07 159.98 51071.48 88888.00 2016-03-12 01:59:22.908 072 16329.09 159.96 51071.45 88888.00 2016-03-12 01:59:23.408 072 16329.10 159.98 51071.43 88888.00 2016-03-12 01:59:23.908 072 16329.11 160.00 51071.42 88888.00 2016-03-12 01:59:24.408 072 16329.12 160.01 51071.36 88888.00 2016-03-12 01:59:24.908 072 16329.12 160.03 51071.36 88888.00 2016-03-12 01:59:25.408 072 16329.09 160.04 51071.37 88888.00 2016-03-12 01:59:25.908 072 16329.08 160.09 51071.41 88888.00 2016-03-12 01:59:26.408 072 16329.11 160.06 51071.42 88888.00 2016-03-12 01:59:26.908 072 16329.11 160.04 51071.43 88888.00 2016-03-12 01:59:27.408 072 16329.11 160.06 51071.41 88888.00 2016-03-12 01:59:27.908 072 16329.09 160.04 51071.35 88888.00 2016-03-12 01:59:28.408 072 16329.09 160.04 51071.42 88888.00 2016-03-12 01:59:28.908 072 16329.13 160.05 51071.46 88888.00 2016-03-12 01:59:29.408 072 16329.13 160.04 51071.45 88888.00 2016-03-12 01:59:29.908 072 16329.11 160.04 51071.48 88888.00 2016-03-12 01:59:30.408 072 16329.06 160.03 51071.43 88888.00 2016-03-12 01:59:30.908 072 16329.04 160.01 51071.40 88888.00 2016-03-12 01:59:31.408 072 16329.07 159.98 51071.37 88888.00 2016-03-12 01:59:31.908 072 16329.08 160.05 51071.40 88888.00 2016-03-12 01:59:32.408 072 16329.12 160.03 51071.41 88888.00 2016-03-12 01:59:32.908 072 16329.12 159.98 51071.43 88888.00 2016-03-12 01:59:33.408 072 16329.10 159.97 51071.45 88888.00 2016-03-12 01:59:33.908 072 16329.10 160.00 51071.49 88888.00 2016-03-12 01:59:34.408 072 16329.10 160.01 51071.48 88888.00 2016-03-12 01:59:34.908 072 16329.09 159.97 51071.49 88888.00 2016-03-12 01:59:35.408 072 16329.08 159.94 51071.54 88888.00 2016-03-12 01:59:35.908 072 16329.09 159.94 51071.59 88888.00 2016-03-12 01:59:36.408 072 16329.09 159.93 51071.61 88888.00 2016-03-12 01:59:36.908 072 16329.13 159.91 51071.60 88888.00 2016-03-12 01:59:37.408 072 16329.17 159.94 51071.64 88888.00 2016-03-12 01:59:37.908 072 16329.15 159.95 51071.62 88888.00 2016-03-12 01:59:38.408 072 16329.13 159.95 51071.55 88888.00 2016-03-12 01:59:38.908 072 16329.15 159.93 51071.55 88888.00 2016-03-12 01:59:39.408 072 16329.12 159.93 51071.52 88888.00 2016-03-12 01:59:39.908 072 16329.13 159.96 51071.52 88888.00 2016-03-12 01:59:40.408 072 16329.12 159.97 51071.50 88888.00 2016-03-12 01:59:40.908 072 16329.16 159.95 51071.49 88888.00 2016-03-12 01:59:41.408 072 16329.21 159.94 51071.50 88888.00 2016-03-12 01:59:41.908 072 16329.28 159.93 51071.48 88888.00 2016-03-12 01:59:42.408 072 16329.26 159.89 51071.54 88888.00 2016-03-12 01:59:42.908 072 16329.21 159.92 51071.60 88888.00 2016-03-12 01:59:43.409 072 16329.19 159.94 51071.57 88888.00 2016-03-12 01:59:43.909 072 16329.20 159.93 51071.58 88888.00 2016-03-12 01:59:44.409 072 16329.19 159.94 51071.55 88888.00 2016-03-12 01:59:44.909 072 16329.18 159.92 51071.54 88888.00 2016-03-12 01:59:45.409 072 16329.22 159.89 51071.50 88888.00 2016-03-12 01:59:45.909 072 16329.22 159.92 51071.45 88888.00 2016-03-12 01:59:46.409 072 16329.24 159.87 51071.44 88888.00 2016-03-12 01:59:46.909 072 16329.21 159.80 51071.50 88888.00 2016-03-12 01:59:47.409 072 16329.21 159.84 51071.54 88888.00 2016-03-12 01:59:47.909 072 16329.25 159.87 51071.53 88888.00 2016-03-12 01:59:48.409 072 16329.30 159.92 51071.53 88888.00 2016-03-12 01:59:48.909 072 16329.30 159.87 51071.52 88888.00 2016-03-12 01:59:49.409 072 16329.28 159.86 51071.52 88888.00 2016-03-12 01:59:49.909 072 16329.24 159.86 51071.52 88888.00 2016-03-12 01:59:50.409 072 16329.24 159.93 51071.50 88888.00 2016-03-12 01:59:50.909 072 16329.24 159.87 51071.53 88888.00 2016-03-12 01:59:51.409 072 16329.26 159.89 51071.51 88888.00 2016-03-12 01:59:51.909 072 16329.25 159.92 51071.52 88888.00 2016-03-12 01:59:52.409 072 16329.22 159.93 51071.58 88888.00 2016-03-12 01:59:52.909 072 16329.26 159.87 51071.53 88888.00 2016-03-12 01:59:53.409 072 16329.22 159.85 51071.48 88888.00 2016-03-12 01:59:53.909 072 16329.22 159.84 51071.51 88888.00 2016-03-12 01:59:54.409 072 16329.24 159.89 51071.53 88888.00 2016-03-12 01:59:54.909 072 16329.22 159.95 51071.52 88888.00 2016-03-12 01:59:55.409 072 16329.20 159.94 51071.55 88888.00 2016-03-12 01:59:55.909 072 16329.22 159.88 51071.58 88888.00 2016-03-12 01:59:56.409 072 16329.21 159.86 51071.54 88888.00 2016-03-12 01:59:56.909 072 16329.19 159.91 51071.48 88888.00 2016-03-12 01:59:57.409 072 16329.26 159.87 51071.48 88888.00 2016-03-12 01:59:57.909 072 16329.28 159.84 51071.46 88888.00 2016-03-12 01:59:58.409 072 16329.26 159.79 51071.49 88888.00 2016-03-12 01:59:58.909 072 16329.24 159.82 51071.53 88888.00 2016-03-12 01:59:59.409 072 16329.22 159.83 51071.52 88888.00 2016-03-12 01:59:59.909 072 16329.21 159.79 51071.59 88888.00 2016-03-12 02:00:00.409 072 16329.21 159.79 51071.63 88888.00 2016-03-12 02:00:00.909 072 16329.22 159.79 51071.59 88888.00 2016-03-12 02:00:01.409 072 16329.25 159.77 51071.50 88888.00 2016-03-12 02:00:01.909 072 16329.20 159.82 51071.48 88888.00 2016-03-12 02:00:02.409 072 16329.21 159.85 51071.48 88888.00 2016-03-12 02:00:02.909 072 16329.22 159.85 51071.48 88888.00 2016-03-12 02:00:03.409 072 16329.24 159.85 51071.46 88888.00 2016-03-12 02:00:03.909 072 16329.25 159.87 51071.46 88888.00 2016-03-12 02:00:04.409 072 16329.24 159.86 51071.45 88888.00 2016-03-12 02:00:04.909 072 16329.20 159.83 51071.40 88888.00 2016-03-12 02:00:05.409 072 16329.21 159.86 51071.43 88888.00 2016-03-12 02:00:05.909 072 16329.22 159.92 51071.45 88888.00 2016-03-12 02:00:06.409 072 16329.20 159.92 51071.43 88888.00 2016-03-12 02:00:06.909 072 16329.22 159.89 51071.34 88888.00 2016-03-12 02:00:07.409 072 16329.26 159.85 51071.41 88888.00 2016-03-12 02:00:07.909 072 16329.22 159.84 51071.52 88888.00 2016-03-12 02:00:08.409 072 16329.20 159.84 51071.53 88888.00 2016-03-12 02:00:08.909 072 16329.22 159.85 51071.50 88888.00 2016-03-12 02:00:09.409 072 16329.26 159.84 51071.49 88888.00 2016-03-12 02:00:09.909 072 16329.27 159.83 51071.51 88888.00 2016-03-12 02:00:10.409 072 16329.27 159.85 51071.51 88888.00 2016-03-12 02:00:10.909 072 16329.25 159.88 51071.50 88888.00 2016-03-12 02:00:11.409 072 16329.29 159.89 51071.45 88888.00 2016-03-12 02:00:11.909 072 16329.27 159.88 51071.41 88888.00 2016-03-12 02:00:12.409 072 16329.24 159.83 51071.48 88888.00 2016-03-12 02:00:12.909 072 16329.22 159.83 51071.52 88888.00 2016-03-12 02:00:13.409 072 16329.17 159.84 51071.48 88888.00 2016-03-12 02:00:13.909 072 16329.18 159.86 51071.43 88888.00 2016-03-12 02:00:14.409 072 16329.19 159.87 51071.50 88888.00 2016-03-12 02:00:14.909 072 16329.21 159.91 51071.50 88888.00 2016-03-12 02:00:15.410 072 16329.25 159.86 51071.45 88888.00 2016-03-12 02:00:15.910 072 16329.30 159.87 51071.43 88888.00 2016-03-12 02:00:16.410 072 16329.26 159.96 51071.45 88888.00 2016-03-12 02:00:16.910 072 16329.25 160.00 51071.46 88888.00 2016-03-12 02:00:17.410 072 16329.22 159.94 51071.50 88888.00 2016-03-12 02:00:17.910 072 16329.22 159.92 51071.50 88888.00 2016-03-12 02:00:18.410 072 16329.19 159.94 51071.46 88888.00 2016-03-12 02:00:18.910 072 16329.17 159.95 51071.45 88888.00 2016-03-12 02:00:19.410 072 16329.18 159.96 51071.45 88888.00 2016-03-12 02:00:19.910 072 16329.18 159.96 51071.52 88888.00 2016-03-12 02:00:20.410 072 16329.19 159.97 51071.53 88888.00 2016-03-12 02:00:20.910 072 16329.17 160.03 51071.53 88888.00 2016-03-12 02:00:21.410 072 16329.17 160.07 51071.54 88888.00 2016-03-12 02:00:21.910 072 16329.13 160.04 51071.51 88888.00 2016-03-12 02:00:22.410 072 16329.13 160.00 51071.51 88888.00 2016-03-12 02:00:22.910 072 16329.15 159.98 51071.53 88888.00 2016-03-12 02:00:23.410 072 16329.16 159.96 51071.57 88888.00 2016-03-12 02:00:23.910 072 16329.18 159.97 51071.58 88888.00 2016-03-12 02:00:24.410 072 16329.18 160.04 51071.54 88888.00 2016-03-12 02:00:24.910 072 16329.16 160.03 51071.57 88888.00 2016-03-12 02:00:25.410 072 16329.13 160.00 51071.54 88888.00 2016-03-12 02:00:25.910 072 16329.08 159.97 51071.53 88888.00 2016-03-12 02:00:26.410 072 16329.06 160.02 51071.55 88888.00 2016-03-12 02:00:26.910 072 16329.06 160.04 51071.54 88888.00 2016-03-12 02:00:27.410 072 16329.01 160.06 51071.53 88888.00 2016-03-12 02:00:27.910 072 16329.02 160.05 51071.54 88888.00 2016-03-12 02:00:28.410 072 16329.02 160.01 51071.50 88888.00 2016-03-12 02:00:28.910 072 16329.03 160.01 51071.50 88888.00 2016-03-12 02:00:29.410 072 16329.02 160.02 51071.52 88888.00 2016-03-12 02:00:29.910 072 16328.98 160.04 51071.60 88888.00 2016-03-12 02:00:30.410 072 16328.97 160.05 51071.60 88888.00 2016-03-12 02:00:30.910 072 16329.00 160.06 51071.59 88888.00 2016-03-12 02:00:31.410 072 16329.01 160.05 51071.52 88888.00 2016-03-12 02:00:31.910 072 16328.97 160.06 51071.48 88888.00 2016-03-12 02:00:32.410 072 16328.94 160.09 51071.52 88888.00 2016-03-12 02:00:32.910 072 16328.93 160.10 51071.54 88888.00 2016-03-12 02:00:33.410 072 16328.93 160.11 51071.58 88888.00 2016-03-12 02:00:33.910 072 16328.94 160.11 51071.59 88888.00 2016-03-12 02:00:34.410 072 16328.98 160.15 51071.53 88888.00 2016-03-12 02:00:34.910 072 16329.00 160.18 51071.53 88888.00 2016-03-12 02:00:35.410 072 16329.00 160.15 51071.59 88888.00 2016-03-12 02:00:35.910 072 16328.99 160.13 51071.58 88888.00 2016-03-12 02:00:36.410 072 16329.00 160.12 51071.58 88888.00 2016-03-12 02:00:36.910 072 16329.02 160.12 51071.54 88888.00 2016-03-12 02:00:37.410 072 16329.02 160.14 51071.53 88888.00 2016-03-12 02:00:37.910 072 16329.03 160.15 51071.46 88888.00 2016-03-12 02:00:38.410 072 16329.03 160.17 51071.45 88888.00 2016-03-12 02:00:38.910 072 16328.98 160.19 51071.51 88888.00 2016-03-12 02:00:39.410 072 16328.95 160.19 51071.55 88888.00 2016-03-12 02:00:39.910 072 16328.97 160.18 51071.53 88888.00 2016-03-12 02:00:40.410 072 16328.90 160.17 51071.55 88888.00 2016-03-12 02:00:40.910 072 16328.89 160.14 51071.62 88888.00 2016-03-12 02:00:41.410 072 16328.92 160.14 51071.60 88888.00 2016-03-12 02:00:41.910 072 16328.93 160.14 51071.60 88888.00 2016-03-12 02:00:42.410 072 16328.92 160.19 51071.57 88888.00 2016-03-12 02:00:42.910 072 16328.92 160.18 51071.58 88888.00 2016-03-12 02:00:43.410 072 16328.91 160.14 51071.62 88888.00 2016-03-12 02:00:43.910 072 16328.89 160.11 51071.60 88888.00 2016-03-12 02:00:44.410 072 16328.85 160.10 51071.60 88888.00 2016-03-12 02:00:44.910 072 16328.89 160.17 51071.53 88888.00 2016-03-12 02:00:45.411 072 16328.90 160.15 51071.53 88888.00 2016-03-12 02:00:45.911 072 16328.86 160.09 51071.58 88888.00 2016-03-12 02:00:46.411 072 16328.83 160.05 51071.57 88888.00 2016-03-12 02:00:46.911 072 16328.82 160.05 51071.55 88888.00 2016-03-12 02:00:47.411 072 16328.78 160.10 51071.54 88888.00 2016-03-12 02:00:47.911 072 16328.74 160.15 51071.52 88888.00 2016-03-12 02:00:48.411 072 16328.74 160.15 51071.54 88888.00 2016-03-12 02:00:48.911 072 16328.76 160.10 51071.54 88888.00 2016-03-12 02:00:49.411 072 16328.74 160.12 51071.54 88888.00 2016-03-12 02:00:49.911 072 16328.76 160.18 51071.50 88888.00 2016-03-12 02:00:50.411 072 16328.78 160.21 51071.52 88888.00 2016-03-12 02:00:50.911 072 16328.74 160.21 51071.53 88888.00 2016-03-12 02:00:51.411 072 16328.72 160.24 51071.54 88888.00 2016-03-12 02:00:51.911 072 16328.69 160.21 51071.51 88888.00 2016-03-12 02:00:52.411 072 16328.67 160.22 51071.53 88888.00 2016-03-12 02:00:52.911 072 16328.69 160.22 51071.63 88888.00 2016-03-12 02:00:53.411 072 16328.73 160.22 51071.67 88888.00 2016-03-12 02:00:53.911 072 16328.69 160.24 51071.63 88888.00 2016-03-12 02:00:54.411 072 16328.67 160.26 51071.60 88888.00 2016-03-12 02:00:54.911 072 16328.66 160.26 51071.61 88888.00 2016-03-12 02:00:55.411 072 16328.62 160.27 51071.65 88888.00 2016-03-12 02:00:55.911 072 16328.60 160.26 51071.67 88888.00 2016-03-12 02:00:56.411 072 16328.57 160.27 51071.65 88888.00 2016-03-12 02:00:56.911 072 16328.55 160.31 51071.61 88888.00 2016-03-12 02:00:57.411 072 16328.55 160.31 51071.62 88888.00 2016-03-12 02:00:57.911 072 16328.56 160.33 51071.57 88888.00 2016-03-12 02:00:58.411 072 16328.57 160.37 51071.59 88888.00 2016-03-12 02:00:58.911 072 16328.55 160.35 51071.57 88888.00 2016-03-12 02:00:59.411 072 16328.54 160.35 51071.52 88888.00 2016-03-12 02:00:59.911 072 16328.54 160.31 51071.53 88888.00 2016-03-12 02:01:00.411 072 16328.50 160.40 51071.58 88888.00 2016-03-12 02:01:00.911 072 16328.50 160.44 51071.54 88888.00 2016-03-12 02:01:01.411 072 16328.50 160.38 51071.54 88888.00 2016-03-12 02:01:01.911 072 16328.50 160.39 51071.60 88888.00 2016-03-12 02:01:02.411 072 16328.46 160.45 51071.63 88888.00 2016-03-12 02:01:02.911 072 16328.45 160.50 51071.60 88888.00 2016-03-12 02:01:03.411 072 16328.42 160.46 51071.58 88888.00 2016-03-12 02:01:03.911 072 16328.40 160.50 51071.55 88888.00 2016-03-12 02:01:04.411 072 16328.39 160.50 51071.57 88888.00 2016-03-12 02:01:04.911 072 16328.34 160.54 51071.60 88888.00 2016-03-12 02:01:05.411 072 16328.38 160.54 51071.64 88888.00 2016-03-12 02:01:05.911 072 16328.37 160.55 51071.70 88888.00 2016-03-12 02:01:06.411 072 16328.36 160.59 51071.70 88888.00 2016-03-12 02:01:06.911 072 16328.36 160.58 51071.63 88888.00 2016-03-12 02:01:07.411 072 16328.34 160.61 51071.60 88888.00 2016-03-12 02:01:07.911 072 16328.31 160.65 51071.63 88888.00 2016-03-12 02:01:08.411 072 16328.25 160.72 51071.65 88888.00 2016-03-12 02:01:08.911 072 16328.27 160.70 51071.68 88888.00 2016-03-12 02:01:09.411 072 16328.25 160.63 51071.59 88888.00 2016-03-12 02:01:09.911 072 16328.30 160.64 51071.54 88888.00 2016-03-12 02:01:10.411 072 16328.30 160.67 51071.55 88888.00 2016-03-12 02:01:10.911 072 16328.29 160.67 51071.62 88888.00 2016-03-12 02:01:11.411 072 16328.25 160.71 51071.62 88888.00 2016-03-12 02:01:11.911 072 16328.19 160.73 51071.59 88888.00 2016-03-12 02:01:12.411 072 16328.18 160.72 51071.57 88888.00 2016-03-12 02:01:12.911 072 16328.18 160.75 51071.59 88888.00 2016-03-12 02:01:13.411 072 16328.20 160.73 51071.62 88888.00 2016-03-12 02:01:13.911 072 16328.21 160.79 51071.54 88888.00 2016-03-12 02:01:14.411 072 16328.21 160.81 51071.53 88888.00 2016-03-12 02:01:14.911 072 16328.16 160.79 51071.55 88888.00 2016-03-12 02:01:15.411 072 16328.15 160.76 51071.62 88888.00 2016-03-12 02:01:15.911 072 16328.14 160.74 51071.59 88888.00 2016-03-12 02:01:16.411 072 16328.13 160.71 51071.57 88888.00 2016-03-12 02:01:16.911 072 16328.14 160.76 51071.57 88888.00 2016-03-12 02:01:17.411 072 16328.18 160.76 51071.63 88888.00 2016-03-12 02:01:17.911 072 16328.14 160.73 51071.60 88888.00 2016-03-12 02:01:18.411 072 16328.12 160.76 51071.58 88888.00 2016-03-12 02:01:18.911 072 16328.13 160.84 51071.54 88888.00 2016-03-12 02:01:19.411 072 16328.14 160.88 51071.51 88888.00 2016-03-12 02:01:19.911 072 16328.18 160.87 51071.54 88888.00 2016-03-12 02:01:20.412 072 16328.12 160.87 51071.58 88888.00 2016-03-12 02:01:20.912 072 16328.13 160.91 51071.53 88888.00 2016-03-12 02:01:21.412 072 16328.14 160.94 51071.46 88888.00 2016-03-12 02:01:21.912 072 16328.18 160.94 51071.52 88888.00 2016-03-12 02:01:22.412 072 16328.14 160.88 51071.54 88888.00 2016-03-12 02:01:22.912 072 16328.12 160.83 51071.60 88888.00 2016-03-12 02:01:23.412 072 16328.10 160.87 51071.62 88888.00 2016-03-12 02:01:23.912 072 16328.10 160.85 51071.64 88888.00 2016-03-12 02:01:24.412 072 16328.11 160.85 51071.64 88888.00 2016-03-12 02:01:24.912 072 16328.09 160.87 51071.65 88888.00 2016-03-12 02:01:25.412 072 16328.07 160.82 51071.64 88888.00 2016-03-12 02:01:25.912 072 16328.16 160.81 51071.63 88888.00 2016-03-12 02:01:26.412 072 16328.15 160.82 51071.64 88888.00 2016-03-12 02:01:26.912 072 16328.11 160.83 51071.64 88888.00 2016-03-12 02:01:27.412 072 16328.07 160.82 51071.62 88888.00 2016-03-12 02:01:27.912 072 16328.06 160.85 51071.63 88888.00 2016-03-12 02:01:28.412 072 16328.07 160.90 51071.63 88888.00 2016-03-12 02:01:28.912 072 16328.09 160.85 51071.63 88888.00 2016-03-12 02:01:29.412 072 16328.06 160.87 51071.63 88888.00 2016-03-12 02:01:29.912 072 16328.09 160.84 51071.67 88888.00 2016-03-12 02:01:30.412 072 16328.06 160.84 51071.63 88888.00 2016-03-12 02:01:30.912 072 16328.04 160.85 51071.65 88888.00 2016-03-12 02:01:31.412 072 16328.06 160.89 51071.65 88888.00 2016-03-12 02:01:31.912 072 16328.06 160.90 51071.63 88888.00 2016-03-12 02:01:32.412 072 16328.06 160.87 51071.67 88888.00 2016-03-12 02:01:32.912 072 16328.05 160.88 51071.65 88888.00 2016-03-12 02:01:33.412 072 16328.05 160.88 51071.60 88888.00 2016-03-12 02:01:33.912 072 16328.05 160.92 51071.62 88888.00 2016-03-12 02:01:34.412 072 16328.04 160.90 51071.63 88888.00 2016-03-12 02:01:34.912 072 16328.06 161.00 51071.67 88888.00 2016-03-12 02:01:35.412 072 16328.09 161.00 51071.63 88888.00 2016-03-12 02:01:35.912 072 16328.11 160.94 51071.61 88888.00 2016-03-12 02:01:36.412 072 16328.09 160.91 51071.62 88888.00 2016-03-12 02:01:36.912 072 16328.10 160.89 51071.68 88888.00 2016-03-12 02:01:37.412 072 16328.14 160.90 51071.68 88888.00 2016-03-12 02:01:37.912 072 16328.11 160.92 51071.63 88888.00 2016-03-12 02:01:38.412 072 16328.09 160.97 51071.62 88888.00 2016-03-12 02:01:38.912 072 16328.04 160.93 51071.63 88888.00 2016-03-12 02:01:39.412 072 16328.05 160.92 51071.65 88888.00 2016-03-12 02:01:39.912 072 16328.07 160.90 51071.68 88888.00 2016-03-12 02:01:40.412 072 16328.09 160.90 51071.63 88888.00 2016-03-12 02:01:40.912 072 16328.10 160.93 51071.61 88888.00 2016-03-12 02:01:41.412 072 16328.07 160.99 51071.60 88888.00 2016-03-12 02:01:41.912 072 16328.07 160.99 51071.59 88888.00 2016-03-12 02:01:42.412 072 16328.10 160.98 51071.60 88888.00 2016-03-12 02:01:42.912 072 16328.13 161.00 51071.63 88888.00 2016-03-12 02:01:43.412 072 16328.18 160.96 51071.67 88888.00 2016-03-12 02:01:43.912 072 16328.15 160.98 51071.67 88888.00 2016-03-12 02:01:44.412 072 16328.13 160.96 51071.67 88888.00 2016-03-12 02:01:44.912 072 16328.14 160.94 51071.70 88888.00 2016-03-12 02:01:45.412 072 16328.13 160.94 51071.68 88888.00 2016-03-12 02:01:45.912 072 16328.09 160.94 51071.65 88888.00 2016-03-12 02:01:46.412 072 16328.05 161.02 51071.68 88888.00 2016-03-12 02:01:46.912 072 16328.06 161.06 51071.65 88888.00 2016-03-12 02:01:47.412 072 16328.05 161.07 51071.65 88888.00 2016-03-12 02:01:47.912 072 16328.05 161.05 51071.69 88888.00 2016-03-12 02:01:48.412 072 16328.07 161.06 51071.65 88888.00 2016-03-12 02:01:48.912 072 16328.07 161.10 51071.65 88888.00 2016-03-12 02:01:49.412 072 16328.09 161.06 51071.67 88888.00 2016-03-12 02:01:49.912 072 16328.05 161.07 51071.70 88888.00 2016-03-12 02:01:50.412 072 16328.10 161.10 51071.70 88888.00 2016-03-12 02:01:50.912 072 16328.05 161.13 51071.69 88888.00 2016-03-12 02:01:51.412 072 16328.03 161.08 51071.72 88888.00 2016-03-12 02:01:51.912 072 16328.05 161.13 51071.72 88888.00 2016-03-12 02:01:52.412 072 16328.10 161.16 51071.73 88888.00 2016-03-12 02:01:52.912 072 16328.10 161.16 51071.77 88888.00 2016-03-12 02:01:53.412 072 16328.03 161.09 51071.73 88888.00 2016-03-12 02:01:53.912 072 16328.01 161.14 51071.74 88888.00 2016-03-12 02:01:54.412 072 16328.02 161.19 51071.69 88888.00 2016-03-12 02:01:54.912 072 16328.04 161.17 51071.65 88888.00 2016-03-12 02:01:55.413 072 16328.06 161.14 51071.69 88888.00 2016-03-12 02:01:55.913 072 16328.04 161.11 51071.71 88888.00 2016-03-12 02:01:56.413 072 16328.07 161.11 51071.69 88888.00 2016-03-12 02:01:56.913 072 16328.10 161.14 51071.72 88888.00 2016-03-12 02:01:57.413 072 16328.06 161.18 51071.71 88888.00 2016-03-12 02:01:57.913 072 16328.02 161.15 51071.70 88888.00 2016-03-12 02:01:58.413 072 16328.01 161.17 51071.70 88888.00 2016-03-12 02:01:58.913 072 16328.02 161.18 51071.68 88888.00 2016-03-12 02:01:59.413 072 16327.98 161.16 51071.72 88888.00 2016-03-12 02:01:59.913 072 16328.00 161.14 51071.71 88888.00 2016-03-12 02:02:00.413 072 16328.03 161.15 51071.65 88888.00 2016-03-12 02:02:00.913 072 16328.04 161.18 51071.69 88888.00 2016-03-12 02:02:01.413 072 16328.03 161.15 51071.70 88888.00 2016-03-12 02:02:01.913 072 16328.03 161.08 51071.67 88888.00 2016-03-12 02:02:02.413 072 16328.02 161.15 51071.72 88888.00 2016-03-12 02:02:02.913 072 16328.03 161.22 51071.74 88888.00 2016-03-12 02:02:03.413 072 16328.00 161.19 51071.70 88888.00 2016-03-12 02:02:03.913 072 16328.00 161.13 51071.67 88888.00 2016-03-12 02:02:04.413 072 16328.00 161.15 51071.63 88888.00 2016-03-12 02:02:04.913 072 16328.01 161.15 51071.64 88888.00 2016-03-12 02:02:05.413 072 16328.04 161.18 51071.64 88888.00 2016-03-12 02:02:05.913 072 16328.01 161.23 51071.63 88888.00 2016-03-12 02:02:06.413 072 16328.01 161.24 51071.62 88888.00 2016-03-12 02:02:06.913 072 16328.02 161.18 51071.59 88888.00 2016-03-12 02:02:07.413 072 16327.96 161.20 51071.61 88888.00 2016-03-12 02:02:07.913 072 16327.95 161.25 51071.64 88888.00 2016-03-12 02:02:08.413 072 16327.95 161.22 51071.69 88888.00 2016-03-12 02:02:08.913 072 16327.95 161.17 51071.71 88888.00 2016-03-12 02:02:09.413 072 16327.96 161.22 51071.65 88888.00 2016-03-12 02:02:09.913 072 16328.00 161.25 51071.57 88888.00 2016-03-12 02:02:10.413 072 16328.00 161.28 51071.58 88888.00 2016-03-12 02:02:10.913 072 16327.97 161.27 51071.57 88888.00 2016-03-12 02:02:11.413 072 16327.91 161.28 51071.63 88888.00 2016-03-12 02:02:11.913 072 16327.88 161.25 51071.68 88888.00 2016-03-12 02:02:12.413 072 16327.88 161.22 51071.69 88888.00 2016-03-12 02:02:12.913 072 16327.86 161.24 51071.70 88888.00 2016-03-12 02:02:13.413 072 16327.85 161.25 51071.69 88888.00 2016-03-12 02:02:13.913 072 16327.83 161.24 51071.64 88888.00 2016-03-12 02:02:14.413 072 16327.85 161.28 51071.69 88888.00 2016-03-12 02:02:14.913 072 16327.88 161.30 51071.72 88888.00 2016-03-12 02:02:15.413 072 16327.85 161.25 51071.71 88888.00 2016-03-12 02:02:15.913 072 16327.84 161.25 51071.68 88888.00 2016-03-12 02:02:16.413 072 16327.86 161.30 51071.68 88888.00 2016-03-12 02:02:16.913 072 16327.80 161.28 51071.70 88888.00 2016-03-12 02:02:17.413 072 16327.76 161.28 51071.72 88888.00 2016-03-12 02:02:17.913 072 16327.77 161.23 51071.68 88888.00 2016-03-12 02:02:18.404 072 16327.81 161.24 51071.70 88888.00 2016-03-12 02:02:18.904 072 16327.85 161.26 51071.68 88888.00 2016-03-12 02:02:19.404 072 16327.86 161.33 51071.64 88888.00 2016-03-12 02:02:19.904 072 16327.85 161.33 51071.68 88888.00 2016-03-12 02:02:20.404 072 16327.87 161.32 51071.72 88888.00 2016-03-12 02:02:20.904 072 16327.85 161.32 51071.71 88888.00 2016-03-12 02:02:21.404 072 16327.81 161.30 51071.72 88888.00 2016-03-12 02:02:21.904 072 16327.84 161.27 51071.71 88888.00 2016-03-12 02:02:22.404 072 16327.83 161.31 51071.70 88888.00 2016-03-12 02:02:22.904 072 16327.86 161.30 51071.69 88888.00 2016-03-12 02:02:23.404 072 16327.86 161.30 51071.68 88888.00 2016-03-12 02:02:23.904 072 16327.89 161.35 51071.78 88888.00 2016-03-12 02:02:24.404 072 16327.88 161.36 51071.80 88888.00 2016-03-12 02:02:24.904 072 16327.84 161.37 51071.79 88888.00 2016-03-12 02:02:25.404 072 16327.83 161.35 51071.79 88888.00 2016-03-12 02:02:25.904 072 16327.84 161.34 51071.81 88888.00 2016-03-12 02:02:26.404 072 16327.87 161.43 51071.81 88888.00 2016-03-12 02:02:26.904 072 16327.88 161.43 51071.78 88888.00 2016-03-12 02:02:27.404 072 16327.86 161.41 51071.79 88888.00 2016-03-12 02:02:27.904 072 16327.80 161.37 51071.80 88888.00 2016-03-12 02:02:28.404 072 16327.77 161.42 51071.86 88888.00 2016-03-12 02:02:28.904 072 16327.80 161.49 51071.82 88888.00 2016-03-12 02:02:29.404 072 16327.83 161.46 51071.82 88888.00 2016-03-12 02:02:29.904 072 16327.80 161.46 51071.80 88888.00 2016-03-12 02:02:30.404 072 16327.77 161.45 51071.81 88888.00 2016-03-12 02:02:30.904 072 16327.74 161.44 51071.81 88888.00 2016-03-12 02:02:31.404 072 16327.74 161.45 51071.76 88888.00 2016-03-12 02:02:31.904 072 16327.74 161.44 51071.74 88888.00 2016-03-12 02:02:32.404 072 16327.71 161.43 51071.72 88888.00 2016-03-12 02:02:32.904 072 16327.76 161.49 51071.71 88888.00 2016-03-12 02:02:33.404 072 16327.77 161.53 51071.68 88888.00 2016-03-12 02:02:33.904 072 16327.74 161.52 51071.69 88888.00 2016-03-12 02:02:34.404 072 16327.75 161.49 51071.72 88888.00 2016-03-12 02:02:34.904 072 16327.76 161.49 51071.72 88888.00 2016-03-12 02:02:35.404 072 16327.80 161.53 51071.78 88888.00 2016-03-12 02:02:35.904 072 16327.80 161.58 51071.78 88888.00 2016-03-12 02:02:36.404 072 16327.74 161.58 51071.76 88888.00 2016-03-12 02:02:36.904 072 16327.75 161.57 51071.73 88888.00 2016-03-12 02:02:37.404 072 16327.75 161.52 51071.73 88888.00 2016-03-12 02:02:37.904 072 16327.74 161.52 51071.68 88888.00 2016-03-12 02:02:38.404 072 16327.76 161.53 51071.67 88888.00 2016-03-12 02:02:38.904 072 16327.80 161.56 51071.70 88888.00 2016-03-12 02:02:39.404 072 16327.81 161.58 51071.71 88888.00 2016-03-12 02:02:39.904 072 16327.80 161.58 51071.72 88888.00 2016-03-12 02:02:40.404 072 16327.84 161.54 51071.71 88888.00 2016-03-12 02:02:40.904 072 16327.95 161.58 51071.65 88888.00 2016-03-12 02:02:41.404 072 16327.94 161.59 51071.68 88888.00 2016-03-12 02:02:41.904 072 16327.89 161.59 51071.68 88888.00 2016-03-12 02:02:42.404 072 16327.86 161.59 51071.69 88888.00 2016-03-12 02:02:42.904 072 16327.86 161.66 51071.72 88888.00 2016-03-12 02:02:43.404 072 16327.78 161.68 51071.72 88888.00 2016-03-12 02:02:43.904 072 16327.79 161.67 51071.73 88888.00 2016-03-12 02:02:44.404 072 16327.78 161.66 51071.71 88888.00 2016-03-12 02:02:44.904 072 16327.80 161.68 51071.76 88888.00 2016-03-12 02:02:45.404 072 16327.81 161.62 51071.80 88888.00 2016-03-12 02:02:45.904 072 16327.78 161.60 51071.76 88888.00 2016-03-12 02:02:46.404 072 16327.77 161.62 51071.74 88888.00 2016-03-12 02:02:46.904 072 16327.83 161.67 51071.73 88888.00 2016-03-12 02:02:47.404 072 16327.81 161.70 51071.76 88888.00 2016-03-12 02:02:47.904 072 16327.79 161.67 51071.77 88888.00 2016-03-12 02:02:48.405 072 16327.79 161.67 51071.76 88888.00 2016-03-12 02:02:48.905 072 16327.83 161.68 51071.76 88888.00 2016-03-12 02:02:49.405 072 16327.84 161.74 51071.71 88888.00 2016-03-12 02:02:49.905 072 16327.81 161.79 51071.69 88888.00 2016-03-12 02:02:50.405 072 16327.83 161.83 51071.68 88888.00 2016-03-12 02:02:50.905 072 16327.83 161.81 51071.69 88888.00 2016-03-12 02:02:51.405 072 16327.85 161.81 51071.69 88888.00 2016-03-12 02:02:51.905 072 16327.87 161.83 51071.69 88888.00 2016-03-12 02:02:52.405 072 16327.88 161.85 51071.69 88888.00 2016-03-12 02:02:52.905 072 16327.86 161.84 51071.70 88888.00 2016-03-12 02:02:53.405 072 16327.87 161.81 51071.69 88888.00 2016-03-12 02:02:53.905 072 16327.89 161.81 51071.65 88888.00 2016-03-12 02:02:54.405 072 16327.87 161.78 51071.69 88888.00 2016-03-12 02:02:54.905 072 16327.86 161.78 51071.73 88888.00 2016-03-12 02:02:55.405 072 16327.89 161.81 51071.72 88888.00 2016-03-12 02:02:55.905 072 16327.88 161.84 51071.70 88888.00 2016-03-12 02:02:56.405 072 16327.92 161.84 51071.71 88888.00 2016-03-12 02:02:56.905 072 16327.94 161.86 51071.76 88888.00 2016-03-12 02:02:57.405 072 16327.93 161.83 51071.78 88888.00 2016-03-12 02:02:57.905 072 16327.92 161.79 51071.77 88888.00 2016-03-12 02:02:58.405 072 16327.93 161.84 51071.79 88888.00 2016-03-12 02:02:58.905 072 16327.91 161.89 51071.81 88888.00 2016-03-12 02:02:59.405 072 16327.91 161.94 51071.83 88888.00 2016-03-12 02:02:59.905 072 16327.92 161.96 51071.82 88888.00 2016-03-12 02:03:00.405 072 16327.93 161.93 51071.78 88888.00 2016-03-12 02:03:00.905 072 16327.86 161.93 51071.80 88888.00 2016-03-12 02:03:01.405 072 16327.83 161.96 51071.83 88888.00 2016-03-12 02:03:01.905 072 16327.88 161.95 51071.78 88888.00 2016-03-12 02:03:02.405 072 16327.89 161.95 51071.74 88888.00 2016-03-12 02:03:02.905 072 16327.88 161.98 51071.77 88888.00 2016-03-12 02:03:03.405 072 16327.88 162.02 51071.73 88888.00 2016-03-12 02:03:03.905 072 16327.84 162.02 51071.76 88888.00 2016-03-12 02:03:04.405 072 16327.84 162.04 51071.74 88888.00 2016-03-12 02:03:04.905 072 16327.85 162.07 51071.77 88888.00 2016-03-12 02:03:05.405 072 16327.79 162.03 51071.76 88888.00 2016-03-12 02:03:05.905 072 16327.78 162.03 51071.73 88888.00 2016-03-12 02:03:06.405 072 16327.77 162.09 51071.71 88888.00 2016-03-12 02:03:06.905 072 16327.78 162.10 51071.69 88888.00 2016-03-12 02:03:07.405 072 16327.79 162.10 51071.78 88888.00 2016-03-12 02:03:07.905 072 16327.81 162.09 51071.78 88888.00 2016-03-12 02:03:08.405 072 16327.81 162.03 51071.76 88888.00 2016-03-12 02:03:08.905 072 16327.77 162.05 51071.77 88888.00 2016-03-12 02:03:09.405 072 16327.71 162.07 51071.71 88888.00 2016-03-12 02:03:09.905 072 16327.68 162.11 51071.70 88888.00 2016-03-12 02:03:10.405 072 16327.69 162.13 51071.73 88888.00 2016-03-12 02:03:10.905 072 16327.72 162.10 51071.78 88888.00 2016-03-12 02:03:11.405 072 16327.67 162.06 51071.73 88888.00 2016-03-12 02:03:11.905 072 16327.67 162.10 51071.79 88888.00 2016-03-12 02:03:12.405 072 16327.65 162.12 51071.82 88888.00 2016-03-12 02:03:12.905 072 16327.66 162.20 51071.81 88888.00 2016-03-12 02:03:13.405 072 16327.67 162.22 51071.83 88888.00 2016-03-12 02:03:13.905 072 16327.68 162.21 51071.82 88888.00 2016-03-12 02:03:14.405 072 16327.63 162.19 51071.79 88888.00 2016-03-12 02:03:14.905 072 16327.63 162.17 51071.81 88888.00 2016-03-12 02:03:15.405 072 16327.63 162.19 51071.80 88888.00 2016-03-12 02:03:15.905 072 16327.61 162.20 51071.87 88888.00 2016-03-12 02:03:16.405 072 16327.59 162.23 51071.86 88888.00 2016-03-12 02:03:16.905 072 16327.60 162.23 51071.87 88888.00 2016-03-12 02:03:17.405 072 16327.63 162.27 51071.90 88888.00 2016-03-12 02:03:17.905 072 16327.61 162.33 51071.89 88888.00 2016-03-12 02:03:18.405 072 16327.61 162.32 51071.81 88888.00 2016-03-12 02:03:18.905 072 16327.62 162.29 51071.88 88888.00 2016-03-12 02:03:19.405 072 16327.59 162.28 51071.77 88888.00 2016-03-12 02:03:19.905 072 16327.54 162.28 51071.76 88888.00 2016-03-12 02:03:20.405 072 16327.57 162.28 51071.80 88888.00 2016-03-12 02:03:20.905 072 16327.58 162.32 51071.80 88888.00 2016-03-12 02:03:21.405 072 16327.53 162.33 51071.76 88888.00 2016-03-12 02:03:21.905 072 16327.51 162.35 51071.74 88888.00 2016-03-12 02:03:22.405 072 16327.51 162.32 51071.76 88888.00 2016-03-12 02:03:22.905 072 16327.47 162.35 51071.81 88888.00 2016-03-12 02:03:23.406 072 16327.49 162.41 51071.88 88888.00 2016-03-12 02:03:23.906 072 16327.49 162.39 51071.90 88888.00 2016-03-12 02:03:24.406 072 16327.53 162.39 51071.89 88888.00 2016-03-12 02:03:24.906 072 16327.57 162.45 51071.90 88888.00 2016-03-12 02:03:25.406 072 16327.54 162.45 51071.89 88888.00 2016-03-12 02:03:25.906 072 16327.51 162.44 51071.90 88888.00 2016-03-12 02:03:26.406 072 16327.51 162.42 51071.90 88888.00 2016-03-12 02:03:26.906 072 16327.53 162.45 51071.89 88888.00 2016-03-12 02:03:27.406 072 16327.56 162.46 51071.85 88888.00 2016-03-12 02:03:27.906 072 16327.61 162.46 51071.86 88888.00 2016-03-12 02:03:28.406 072 16327.60 162.42 51071.88 88888.00 2016-03-12 02:03:28.906 072 16327.57 162.46 51071.91 88888.00 2016-03-12 02:03:29.406 072 16327.59 162.48 51071.91 88888.00 2016-03-12 02:03:29.906 072 16327.54 162.47 51071.91 88888.00 2016-03-12 02:03:30.406 072 16327.57 162.47 51071.92 88888.00 2016-03-12 02:03:30.906 072 16327.53 162.44 51071.89 88888.00 2016-03-12 02:03:31.406 072 16327.50 162.44 51071.89 88888.00 2016-03-12 02:03:31.906 072 16327.50 162.53 51071.88 88888.00 2016-03-12 02:03:32.406 072 16327.51 162.56 51071.92 88888.00 2016-03-12 02:03:32.906 072 16327.49 162.54 51071.92 88888.00 2016-03-12 02:03:33.406 072 16327.49 162.53 51071.96 88888.00 2016-03-12 02:03:33.906 072 16327.50 162.57 51071.91 88888.00 2016-03-12 02:03:34.406 072 16327.50 162.54 51071.91 88888.00 2016-03-12 02:03:34.906 072 16327.54 162.55 51071.88 88888.00 2016-03-12 02:03:35.406 072 16327.53 162.53 51071.83 88888.00 2016-03-12 02:03:35.906 072 16327.50 162.52 51071.83 88888.00 2016-03-12 02:03:36.406 072 16327.50 162.56 51071.87 88888.00 2016-03-12 02:03:36.906 072 16327.44 162.62 51071.89 88888.00 2016-03-12 02:03:37.406 072 16327.43 162.62 51071.91 88888.00 2016-03-12 02:03:37.906 072 16327.37 162.56 51071.99 88888.00 2016-03-12 02:03:38.406 072 16327.40 162.58 51071.95 88888.00 2016-03-12 02:03:38.906 072 16327.44 162.59 51071.89 88888.00 2016-03-12 02:03:39.406 072 16327.45 162.59 51071.81 88888.00 2016-03-12 02:03:39.906 072 16327.40 162.57 51071.83 88888.00 2016-03-12 02:03:40.406 072 16327.37 162.54 51071.87 88888.00 2016-03-12 02:03:40.906 072 16327.40 162.56 51071.88 88888.00 2016-03-12 02:03:41.406 072 16327.39 162.61 51071.89 88888.00 2016-03-12 02:03:41.906 072 16327.37 162.59 51071.88 88888.00 2016-03-12 02:03:42.406 072 16327.40 162.54 51071.87 88888.00 2016-03-12 02:03:42.906 072 16327.36 162.56 51071.94 88888.00 2016-03-12 02:03:43.406 072 16327.34 162.56 51071.97 88888.00 2016-03-12 02:03:43.906 072 16327.33 162.56 51072.05 88888.00 2016-03-12 02:03:44.406 072 16327.31 162.61 51072.00 88888.00 2016-03-12 02:03:44.906 072 16327.31 162.61 51071.99 88888.00 2016-03-12 02:03:45.406 072 16327.32 162.55 51072.01 88888.00 2016-03-12 02:03:45.906 072 16327.28 162.54 51072.06 88888.00 2016-03-12 02:03:46.406 072 16327.31 162.57 51072.01 88888.00 2016-03-12 02:03:46.906 072 16327.34 162.59 51072.01 88888.00 2016-03-12 02:03:47.406 072 16327.34 162.63 51072.07 88888.00 2016-03-12 02:03:47.906 072 16327.32 162.59 51072.09 88888.00 2016-03-12 02:03:48.406 072 16327.35 162.64 51072.10 88888.00 2016-03-12 02:03:48.906 072 16327.32 162.61 51072.12 88888.00 2016-03-12 02:03:49.406 072 16327.34 162.59 51072.06 88888.00 2016-03-12 02:03:49.906 072 16327.37 162.61 51072.04 88888.00 2016-03-12 02:03:50.406 072 16327.35 162.57 51072.01 88888.00 2016-03-12 02:03:50.906 072 16327.36 162.50 51072.04 88888.00 2016-03-12 02:03:51.406 072 16327.35 162.47 51072.04 88888.00 2016-03-12 02:03:51.906 072 16327.36 162.53 51072.03 88888.00 2016-03-12 02:03:52.406 072 16327.35 162.57 51072.01 88888.00 2016-03-12 02:03:52.906 072 16327.34 162.58 51072.05 88888.00 2016-03-12 02:03:53.406 072 16327.36 162.52 51072.09 88888.00 2016-03-12 02:03:53.906 072 16327.35 162.49 51072.05 88888.00 2016-03-12 02:03:54.406 072 16327.36 162.52 51072.04 88888.00 2016-03-12 02:03:54.906 072 16327.36 162.56 51072.04 88888.00 2016-03-12 02:03:55.406 072 16327.40 162.57 51072.03 88888.00 2016-03-12 02:03:55.906 072 16327.40 162.54 51072.08 88888.00 2016-03-12 02:03:56.406 072 16327.35 162.54 51072.16 88888.00 2016-03-12 02:03:56.906 072 16327.34 162.54 51072.15 88888.00 2016-03-12 02:03:57.406 072 16327.34 162.56 51072.10 88888.00 2016-03-12 02:03:57.906 072 16327.33 162.61 51072.12 88888.00 2016-03-12 02:03:58.407 072 16327.39 162.63 51072.01 88888.00 2016-03-12 02:03:58.907 072 16327.40 162.64 51072.04 88888.00 2016-03-12 02:03:59.407 072 16327.43 162.66 51072.05 88888.00 2016-03-12 02:03:59.907 072 16327.44 162.66 51072.03 88888.00 2016-03-12 02:04:00.407 072 16327.47 162.59 51072.05 88888.00 2016-03-12 02:04:00.907 072 16327.47 162.59 51072.09 88888.00 2016-03-12 02:04:01.407 072 16327.45 162.59 51072.10 88888.00 2016-03-12 02:04:01.907 072 16327.49 162.61 51072.12 88888.00 2016-03-12 02:04:02.407 072 16327.50 162.61 51072.06 88888.00 2016-03-12 02:04:02.907 072 16327.53 162.61 51072.09 88888.00 2016-03-12 02:04:03.407 072 16327.51 162.62 51072.09 88888.00 2016-03-12 02:04:03.907 072 16327.52 162.64 51072.13 88888.00 2016-03-12 02:04:04.407 072 16327.54 162.61 51072.19 88888.00 2016-03-12 02:04:04.907 072 16327.57 162.61 51072.13 88888.00 2016-03-12 02:04:05.407 072 16327.57 162.64 51072.12 88888.00 2016-03-12 02:04:05.907 072 16327.62 162.66 51072.07 88888.00 2016-03-12 02:04:06.407 072 16327.62 162.67 51072.06 88888.00 2016-03-12 02:04:06.907 072 16327.62 162.70 51072.10 88888.00 2016-03-12 02:04:07.407 072 16327.62 162.65 51072.14 88888.00 2016-03-12 02:04:07.907 072 16327.61 162.68 51072.17 88888.00 2016-03-12 02:04:08.407 072 16327.66 162.72 51072.16 88888.00 2016-03-12 02:04:08.907 072 16327.68 162.73 51072.19 88888.00 2016-03-12 02:04:09.407 072 16327.68 162.70 51072.18 88888.00 2016-03-12 02:04:09.907 072 16327.68 162.73 51072.15 88888.00 2016-03-12 02:04:10.407 072 16327.70 162.73 51072.12 88888.00 2016-03-12 02:04:10.907 072 16327.74 162.74 51072.19 88888.00 2016-03-12 02:04:11.407 072 16327.71 162.70 51072.18 88888.00 2016-03-12 02:04:11.907 072 16327.72 162.73 51072.19 88888.00 2016-03-12 02:04:12.407 072 16327.74 162.75 51072.18 88888.00 2016-03-12 02:04:12.907 072 16327.75 162.74 51072.17 88888.00 2016-03-12 02:04:13.407 072 16327.76 162.74 51072.15 88888.00 2016-03-12 02:04:13.907 072 16327.76 162.73 51072.17 88888.00 2016-03-12 02:04:14.407 072 16327.76 162.75 51072.17 88888.00 2016-03-12 02:04:14.907 072 16327.76 162.75 51072.19 88888.00 2016-03-12 02:04:15.407 072 16327.77 162.76 51072.17 88888.00 2016-03-12 02:04:15.907 072 16327.81 162.75 51072.16 88888.00 2016-03-12 02:04:16.407 072 16327.84 162.75 51072.17 88888.00 2016-03-12 02:04:16.907 072 16327.86 162.80 51072.16 88888.00 2016-03-12 02:04:17.407 072 16327.88 162.79 51072.12 88888.00 2016-03-12 02:04:17.907 072 16327.86 162.74 51072.20 88888.00 2016-03-12 02:04:18.407 072 16327.85 162.73 51072.19 88888.00 2016-03-12 02:04:18.907 072 16327.86 162.73 51072.20 88888.00 2016-03-12 02:04:19.407 072 16327.91 162.78 51072.24 88888.00 2016-03-12 02:04:19.907 072 16327.88 162.79 51072.17 88888.00 2016-03-12 02:04:20.407 072 16327.94 162.72 51072.19 88888.00 2016-03-12 02:04:20.907 072 16327.96 162.66 51072.19 88888.00 2016-03-12 02:04:21.407 072 16327.92 162.67 51072.16 88888.00 2016-03-12 02:04:21.907 072 16327.92 162.71 51072.18 88888.00 2016-03-12 02:04:22.407 072 16327.87 162.67 51072.22 88888.00 2016-03-12 02:04:22.907 072 16327.84 162.65 51072.25 88888.00 2016-03-12 02:04:23.408 072 16327.84 162.64 51072.23 88888.00 2016-03-12 02:04:23.908 072 16327.88 162.62 51072.22 88888.00 2016-03-12 02:04:24.408 072 16327.91 162.71 51072.23 88888.00 2016-03-12 02:04:24.908 072 16327.95 162.72 51072.23 88888.00 2016-03-12 02:04:25.408 072 16328.00 162.73 51072.24 88888.00 2016-03-12 02:04:25.908 072 16328.02 162.74 51072.24 88888.00 2016-03-12 02:04:26.408 072 16328.04 162.71 51072.19 88888.00 2016-03-12 02:04:26.908 072 16328.03 162.68 51072.15 88888.00 2016-03-12 02:04:27.408 072 16328.04 162.65 51072.19 88888.00 2016-03-12 02:04:27.908 072 16328.05 162.61 51072.23 88888.00 2016-03-12 02:04:28.408 072 16328.05 162.65 51072.24 88888.00 2016-03-12 02:04:28.908 072 16328.07 162.62 51072.24 88888.00 2016-03-12 02:04:29.408 072 16328.06 162.59 51072.20 88888.00 2016-03-12 02:04:29.908 072 16328.05 162.49 51072.22 88888.00 2016-03-12 02:04:30.408 072 16328.06 162.52 51072.26 88888.00 2016-03-12 02:04:30.908 072 16328.12 162.55 51072.23 88888.00 2016-03-12 02:04:31.408 072 16328.11 162.52 51072.20 88888.00 2016-03-12 02:04:31.908 072 16328.09 162.49 51072.22 88888.00 2016-03-12 02:04:32.408 072 16328.09 162.49 51072.24 88888.00 2016-03-12 02:04:32.908 072 16328.07 162.50 51072.19 88888.00 2016-03-12 02:04:33.408 072 16328.12 162.53 51072.23 88888.00 2016-03-12 02:04:33.908 072 16328.15 162.53 51072.20 88888.00 2016-03-12 02:04:34.408 072 16328.13 162.55 51072.18 88888.00 2016-03-12 02:04:34.908 072 16328.16 162.53 51072.19 88888.00 2016-03-12 02:04:35.408 072 16328.20 162.49 51072.18 88888.00 2016-03-12 02:04:35.908 072 16328.22 162.46 51072.18 88888.00 2016-03-12 02:04:36.408 072 16328.23 162.45 51072.22 88888.00 2016-03-12 02:04:36.908 072 16328.27 162.40 51072.26 88888.00 2016-03-12 02:04:37.408 072 16328.25 162.42 51072.18 88888.00 2016-03-12 02:04:37.908 072 16328.27 162.42 51072.22 88888.00 2016-03-12 02:04:38.408 072 16328.28 162.36 51072.19 88888.00 2016-03-12 02:04:38.908 072 16328.30 162.33 51072.16 88888.00 2016-03-12 02:04:39.408 072 16328.33 162.35 51072.18 88888.00 2016-03-12 02:04:39.908 072 16328.36 162.37 51072.17 88888.00 2016-03-12 02:04:40.408 072 16328.41 162.33 51072.13 88888.00 2016-03-12 02:04:40.908 072 16328.44 162.35 51072.12 88888.00 2016-03-12 02:04:41.408 072 16328.44 162.29 51072.07 88888.00 2016-03-12 02:04:41.908 072 16328.46 162.23 51072.09 88888.00 2016-03-12 02:04:42.408 072 16328.48 162.21 51072.17 88888.00 2016-03-12 02:04:42.908 072 16328.49 162.19 51072.20 88888.00 2016-03-12 02:04:43.408 072 16328.47 162.23 51072.19 88888.00 2016-03-12 02:04:43.908 072 16328.48 162.27 51072.17 88888.00 2016-03-12 02:04:44.408 072 16328.49 162.24 51072.15 88888.00 2016-03-12 02:04:44.908 072 16328.47 162.27 51072.14 88888.00 2016-03-12 02:04:45.408 072 16328.46 162.28 51072.15 88888.00 2016-03-12 02:04:45.908 072 16328.49 162.20 51072.16 88888.00 2016-03-12 02:04:46.408 072 16328.53 162.20 51072.15 88888.00 2016-03-12 02:04:46.908 072 16328.58 162.19 51072.16 88888.00 2016-03-12 02:04:47.408 072 16328.60 162.20 51072.18 88888.00 2016-03-12 02:04:47.908 072 16328.58 162.17 51072.13 88888.00 2016-03-12 02:04:48.408 072 16328.55 162.18 51072.09 88888.00 2016-03-12 02:04:48.908 072 16328.55 162.22 51072.14 88888.00 2016-03-12 02:04:49.408 072 16328.56 162.17 51072.15 88888.00 2016-03-12 02:04:49.908 072 16328.59 162.11 51072.16 88888.00 2016-03-12 02:04:50.408 072 16328.58 162.14 51072.16 88888.00 2016-03-12 02:04:50.908 072 16328.55 162.13 51072.12 88888.00 2016-03-12 02:04:51.408 072 16328.59 162.14 51072.08 88888.00 2016-03-12 02:04:51.908 072 16328.58 162.21 51072.13 88888.00 2016-03-12 02:04:52.408 072 16328.60 162.15 51072.13 88888.00 2016-03-12 02:04:52.908 072 16328.63 162.11 51072.12 88888.00 2016-03-12 02:04:53.409 072 16328.64 162.09 51072.08 88888.00 2016-03-12 02:04:53.909 072 16328.65 162.11 51072.13 88888.00 2016-03-12 02:04:54.409 072 16328.67 162.11 51072.17 88888.00 2016-03-12 02:04:54.909 072 16328.66 162.07 51072.12 88888.00 2016-03-12 02:04:55.409 072 16328.67 162.07 51072.13 88888.00 2016-03-12 02:04:55.909 072 16328.63 162.09 51072.10 88888.00 2016-03-12 02:04:56.409 072 16328.64 162.05 51072.07 88888.00 2016-03-12 02:04:56.909 072 16328.66 162.01 51072.07 88888.00 2016-03-12 02:04:57.409 072 16328.67 162.00 51072.08 88888.00 2016-03-12 02:04:57.909 072 16328.69 162.02 51072.08 88888.00 2016-03-12 02:04:58.409 072 16328.71 161.95 51072.09 88888.00 2016-03-12 02:04:58.909 072 16328.73 162.00 51072.10 88888.00 2016-03-12 02:04:59.409 072 16328.74 162.00 51072.08 88888.00 2016-03-12 02:04:59.909 072 16328.74 161.97 51072.09 88888.00 2016-03-12 02:05:00.409 072 16328.73 161.94 51072.13 88888.00 2016-03-12 02:05:00.909 072 16328.74 162.01 51072.13 88888.00 2016-03-12 02:05:01.409 072 16328.80 161.98 51072.10 88888.00 2016-03-12 02:05:01.909 072 16328.82 161.95 51072.14 88888.00 2016-03-12 02:05:02.409 072 16328.84 161.93 51072.12 88888.00 2016-03-12 02:05:02.909 072 16328.81 161.88 51072.05 88888.00 2016-03-12 02:05:03.409 072 16328.76 161.85 51072.04 88888.00 2016-03-12 02:05:03.909 072 16328.76 161.79 51072.08 88888.00 2016-03-12 02:05:04.409 072 16328.77 161.88 51072.05 88888.00 2016-03-12 02:05:04.909 072 16328.84 161.93 51072.06 88888.00 2016-03-12 02:05:05.409 072 16328.84 161.93 51072.09 88888.00 2016-03-12 02:05:05.909 072 16328.82 161.89 51072.16 88888.00 2016-03-12 02:05:06.409 072 16328.84 161.87 51072.10 88888.00 2016-03-12 02:05:06.909 072 16328.90 161.85 51072.12 88888.00 2016-03-12 02:05:07.409 072 16328.89 161.85 51072.13 88888.00 2016-03-12 02:05:07.909 072 16328.91 161.87 51072.09 88888.00 2016-03-12 02:05:08.409 072 16328.94 161.86 51072.05 88888.00 2016-03-12 02:05:08.909 072 16328.94 161.85 51072.04 88888.00 2016-03-12 02:05:09.409 072 16328.94 161.81 51072.05 88888.00 2016-03-12 02:05:09.909 072 16328.92 161.80 51072.05 88888.00 2016-03-12 02:05:10.409 072 16328.95 161.80 51072.06 88888.00 2016-03-12 02:05:10.909 072 16328.97 161.85 51072.06 88888.00 2016-03-12 02:05:11.409 072 16328.99 161.78 51072.06 88888.00 2016-03-12 02:05:11.909 072 16328.99 161.75 51072.05 88888.00 2016-03-12 02:05:12.409 072 16329.02 161.72 51071.95 88888.00 2016-03-12 02:05:12.909 072 16328.97 161.75 51071.95 88888.00 2016-03-12 02:05:13.409 072 16328.95 161.75 51071.95 88888.00 2016-03-12 02:05:13.909 072 16328.98 161.71 51071.92 88888.00 2016-03-12 02:05:14.409 072 16329.04 161.71 51071.96 88888.00 2016-03-12 02:05:14.909 072 16329.03 161.71 51071.97 88888.00 2016-03-12 02:05:15.409 072 16329.00 161.66 51071.95 88888.00 2016-03-12 02:05:15.909 072 16328.99 161.69 51071.95 88888.00 2016-03-12 02:05:16.409 072 16328.98 161.71 51071.95 88888.00 2016-03-12 02:05:16.909 072 16329.03 161.67 51071.96 88888.00 2016-03-12 02:05:17.409 072 16328.99 161.61 51071.91 88888.00 2016-03-12 02:05:17.909 072 16328.99 161.58 51071.94 88888.00 2016-03-12 02:05:18.409 072 16329.00 161.56 51071.96 88888.00 2016-03-12 02:05:18.909 072 16328.98 161.60 51071.95 88888.00 2016-03-12 02:05:19.409 072 16328.98 161.62 51071.97 88888.00 2016-03-12 02:05:19.909 072 16328.99 161.59 51071.92 88888.00 2016-03-12 02:05:20.409 072 16328.99 161.56 51071.89 88888.00 2016-03-12 02:05:20.909 072 16329.02 161.60 51071.89 88888.00 2016-03-12 02:05:21.409 072 16329.07 161.56 51071.91 88888.00 2016-03-12 02:05:21.909 072 16329.07 161.52 51071.96 88888.00 2016-03-12 02:05:22.409 072 16329.06 161.51 51071.98 88888.00 2016-03-12 02:05:22.909 072 16329.07 161.58 51071.99 88888.00 2016-03-12 02:05:23.409 072 16329.09 161.54 51071.94 88888.00 2016-03-12 02:05:23.909 072 16329.10 161.46 51071.88 88888.00 2016-03-12 02:05:24.409 072 16329.13 161.43 51071.92 88888.00 2016-03-12 02:05:24.909 072 16329.15 161.52 51071.92 88888.00 2016-03-12 02:05:25.409 072 16329.13 161.56 51071.95 88888.00 2016-03-12 02:05:25.909 072 16329.15 161.53 51071.96 88888.00 2016-03-12 02:05:26.409 072 16329.17 161.52 51071.97 88888.00 2016-03-12 02:05:26.909 072 16329.13 161.43 51071.96 88888.00 2016-03-12 02:05:27.409 072 16329.15 161.43 51071.97 88888.00 2016-03-12 02:05:27.909 072 16329.17 161.46 51071.97 88888.00 2016-03-12 02:05:28.410 072 16329.18 161.42 51071.96 88888.00 2016-03-12 02:05:28.910 072 16329.18 161.41 51071.90 88888.00 2016-03-12 02:05:29.410 072 16329.17 161.37 51071.82 88888.00 2016-03-12 02:05:29.910 072 16329.16 161.33 51071.79 88888.00 2016-03-12 02:05:30.410 072 16329.17 161.43 51071.86 88888.00 2016-03-12 02:05:30.910 072 16329.20 161.39 51071.87 88888.00 2016-03-12 02:05:31.410 072 16329.22 161.40 51071.89 88888.00 2016-03-12 02:05:31.910 072 16329.25 161.41 51071.92 88888.00 2016-03-12 02:05:32.410 072 16329.26 161.34 51071.90 88888.00 2016-03-12 02:05:32.910 072 16329.29 161.34 51071.94 88888.00 2016-03-12 02:05:33.410 072 16329.29 161.24 51072.00 88888.00 2016-03-12 02:05:33.910 072 16329.30 161.24 51072.01 88888.00 2016-03-12 02:05:34.410 072 16329.34 161.26 51072.00 88888.00 2016-03-12 02:05:34.910 072 16329.42 161.23 51071.99 88888.00 2016-03-12 02:05:35.410 072 16329.39 161.22 51072.00 88888.00 2016-03-12 02:05:35.910 072 16329.36 161.24 51071.94 88888.00 2016-03-12 02:05:36.410 072 16329.42 161.25 51071.92 88888.00 2016-03-12 02:05:36.910 072 16329.46 161.26 51071.95 88888.00 2016-03-12 02:05:37.410 072 16329.46 161.22 51071.95 88888.00 2016-03-12 02:05:37.910 072 16329.44 161.22 51071.97 88888.00 2016-03-12 02:05:38.410 072 16329.47 161.19 51072.06 88888.00 2016-03-12 02:05:38.910 072 16329.48 161.22 51072.05 88888.00 2016-03-12 02:05:39.410 072 16329.46 161.22 51072.01 88888.00 2016-03-12 02:05:39.910 072 16329.47 161.22 51071.98 88888.00 2016-03-12 02:05:40.410 072 16329.51 161.19 51071.91 88888.00 2016-03-12 02:05:40.910 072 16329.51 161.19 51071.90 88888.00 2016-03-12 02:05:41.410 072 16329.50 161.19 51071.92 88888.00 2016-03-12 02:05:41.910 072 16329.48 161.18 51071.97 88888.00 2016-03-12 02:05:42.410 072 16329.52 161.19 51072.00 88888.00 2016-03-12 02:05:42.910 072 16329.52 161.17 51071.97 88888.00 2016-03-12 02:05:43.410 072 16329.53 161.11 51071.92 88888.00 2016-03-12 02:05:43.910 072 16329.54 161.15 51071.92 88888.00 2016-03-12 02:05:44.410 072 16329.55 161.18 51071.91 88888.00 2016-03-12 02:05:44.910 072 16329.56 161.17 51071.90 88888.00 2016-03-12 02:05:45.410 072 16329.59 161.16 51071.92 88888.00 2016-03-12 02:05:45.910 072 16329.65 161.13 51071.92 88888.00 2016-03-12 02:05:46.410 072 16329.68 161.08 51071.91 88888.00 2016-03-12 02:05:46.910 072 16329.66 161.06 51071.94 88888.00 2016-03-12 02:05:47.410 072 16329.66 161.11 51071.99 88888.00 2016-03-12 02:05:47.910 072 16329.66 161.13 51071.95 88888.00 2016-03-12 02:05:48.410 072 16329.68 161.15 51071.92 88888.00 2016-03-12 02:05:48.910 072 16329.72 161.10 51071.96 88888.00 2016-03-12 02:05:49.410 072 16329.69 161.08 51071.96 88888.00 2016-03-12 02:05:49.910 072 16329.70 161.05 51071.92 88888.00 2016-03-12 02:05:50.410 072 16329.71 161.13 51071.94 88888.00 2016-03-12 02:05:50.910 072 16329.73 161.14 51072.04 88888.00 2016-03-12 02:05:51.410 072 16329.69 161.08 51072.03 88888.00 2016-03-12 02:05:51.910 072 16329.68 161.04 51071.95 88888.00 2016-03-12 02:05:52.410 072 16329.72 161.07 51071.92 88888.00 2016-03-12 02:05:52.910 072 16329.75 161.09 51071.99 88888.00 2016-03-12 02:05:53.410 072 16329.80 161.10 51072.06 88888.00 2016-03-12 02:05:53.910 072 16329.81 161.06 51072.08 88888.00 2016-03-12 02:05:54.410 072 16329.85 161.04 51072.08 88888.00 2016-03-12 02:05:54.910 072 16329.87 161.04 51071.98 88888.00 2016-03-12 02:05:55.410 072 16329.89 161.01 51071.97 88888.00 2016-03-12 02:05:55.910 072 16329.89 161.06 51071.99 88888.00 2016-03-12 02:05:56.410 072 16329.88 161.07 51072.03 88888.00 2016-03-12 02:05:56.910 072 16329.92 161.11 51072.01 88888.00 2016-03-12 02:05:57.410 072 16329.96 161.09 51072.04 88888.00 2016-03-12 02:05:57.910 072 16329.99 161.05 51072.04 88888.00 2016-03-12 02:05:58.410 072 16329.98 161.05 51072.00 88888.00 2016-03-12 02:05:58.910 072 16329.97 161.04 51072.01 88888.00 2016-03-12 02:05:59.410 072 16330.00 161.07 51072.03 88888.00 2016-03-12 02:05:59.910 072 16330.04 161.14 51071.98 88888.00 2016-03-12 02:06:00.410 072 16330.14 161.07 51072.03 88888.00 2016-03-12 02:06:00.910 072 16330.16 161.09 51072.03 88888.00 2016-03-12 02:06:01.410 072 16330.15 161.10 51071.99 88888.00 2016-03-12 02:06:01.910 072 16330.14 161.14 51071.99 88888.00 2016-03-12 02:06:02.410 072 16330.13 161.07 51072.03 88888.00 2016-03-12 02:06:02.910 072 16330.12 161.16 51072.04 88888.00 2016-03-12 02:06:03.411 072 16330.16 161.15 51072.06 88888.00 2016-03-12 02:06:03.911 072 16330.16 161.16 51072.09 88888.00 2016-03-12 02:06:04.411 072 16330.17 161.17 51072.08 88888.00 2016-03-12 02:06:04.911 072 16330.18 161.13 51072.04 88888.00 2016-03-12 02:06:05.411 072 16330.18 161.14 51072.01 88888.00 2016-03-12 02:06:05.911 072 16330.21 161.13 51072.04 88888.00 2016-03-12 02:06:06.411 072 16330.21 161.04 51072.09 88888.00 2016-03-12 02:06:06.911 072 16330.23 161.06 51072.09 88888.00 2016-03-12 02:06:07.411 072 16330.24 161.09 51072.04 88888.00 2016-03-12 02:06:07.911 072 16330.21 161.11 51071.99 88888.00 2016-03-12 02:06:08.411 072 16330.23 161.08 51071.92 88888.00 2016-03-12 02:06:08.911 072 16330.27 161.08 51071.91 88888.00 2016-03-12 02:06:09.411 072 16330.32 161.10 51071.95 88888.00 2016-03-12 02:06:09.911 072 16330.34 161.07 51072.00 88888.00 2016-03-12 02:06:10.411 072 16330.38 161.06 51071.98 88888.00 2016-03-12 02:06:10.911 072 16330.35 161.01 51072.01 88888.00 2016-03-12 02:06:11.411 072 16330.35 161.00 51072.00 88888.00 2016-03-12 02:06:11.911 072 16330.32 161.05 51072.01 88888.00 2016-03-12 02:06:12.411 072 16330.33 161.09 51071.98 88888.00 2016-03-12 02:06:12.911 072 16330.34 161.04 51071.98 88888.00 2016-03-12 02:06:13.411 072 16330.33 161.04 51072.03 88888.00 2016-03-12 02:06:13.911 072 16330.35 161.02 51072.08 88888.00 2016-03-12 02:06:14.411 072 16330.34 160.98 51072.08 88888.00 2016-03-12 02:06:14.911 072 16330.32 160.98 51072.07 88888.00 2016-03-12 02:06:15.411 072 16330.35 160.98 51072.07 88888.00 2016-03-12 02:06:15.911 072 16330.36 161.00 51072.09 88888.00 2016-03-12 02:06:16.411 072 16330.36 160.98 51072.08 88888.00 2016-03-12 02:06:16.911 072 16330.39 161.02 51072.08 88888.00 2016-03-12 02:06:17.411 072 16330.43 161.07 51071.99 88888.00 2016-03-12 02:06:17.911 072 16330.44 161.06 51072.01 88888.00 2016-03-12 02:06:18.411 072 16330.48 161.02 51072.01 88888.00 2016-03-12 02:06:18.911 072 16330.48 161.08 51072.00 88888.00 2016-03-12 02:06:19.411 072 16330.45 161.11 51072.04 88888.00 2016-03-12 02:06:19.911 072 16330.45 161.09 51071.96 88888.00 2016-03-12 02:06:20.411 072 16330.44 161.06 51071.90 88888.00 2016-03-12 02:06:20.911 072 16330.41 161.02 51071.98 88888.00 2016-03-12 02:06:21.411 072 16330.41 161.01 51071.99 88888.00 2016-03-12 02:06:21.911 072 16330.42 160.99 51071.92 88888.00 2016-03-12 02:06:22.411 072 16330.40 161.02 51071.96 88888.00 2016-03-12 02:06:22.911 072 16330.39 161.07 51071.92 88888.00 2016-03-12 02:06:23.411 072 16330.42 161.08 51071.90 88888.00 2016-03-12 02:06:23.911 072 16330.44 161.04 51071.96 88888.00 2016-03-12 02:06:24.411 072 16330.47 160.96 51072.00 88888.00 2016-03-12 02:06:24.911 072 16330.51 160.93 51072.00 88888.00 2016-03-12 02:06:25.411 072 16330.54 160.93 51071.99 88888.00 2016-03-12 02:06:25.911 072 16330.52 160.92 51071.99 88888.00 2016-03-12 02:06:26.411 072 16330.52 161.00 51071.97 88888.00 2016-03-12 02:06:26.911 072 16330.57 160.99 51071.96 88888.00 2016-03-12 02:06:27.411 072 16330.54 161.02 51071.92 88888.00 2016-03-12 02:06:27.911 072 16330.57 161.02 51071.94 88888.00 2016-03-12 02:06:28.412 072 16330.61 160.96 51071.96 88888.00 2016-03-12 02:06:28.912 072 16330.58 160.94 51071.97 88888.00 2016-03-12 02:06:29.412 072 16330.62 160.96 51071.98 88888.00 2016-03-12 02:06:29.912 072 16330.60 160.98 51072.00 88888.00 2016-03-12 02:06:30.412 072 16330.57 160.98 51072.05 88888.00 2016-03-12 02:06:30.912 072 16330.63 160.92 51072.01 88888.00 2016-03-12 02:06:31.412 072 16330.67 160.93 51071.98 88888.00 2016-03-12 02:06:31.912 072 16330.63 160.91 51071.97 88888.00 2016-03-12 02:06:32.412 072 16330.63 160.97 51071.94 88888.00 2016-03-12 02:06:32.912 072 16330.65 161.00 51071.99 88888.00 2016-03-12 02:06:33.412 072 16330.62 160.94 51072.01 88888.00 2016-03-12 02:06:33.912 072 16330.65 160.92 51072.01 88888.00 2016-03-12 02:06:34.412 072 16330.62 160.83 51072.05 88888.00 2016-03-12 02:06:34.912 072 16330.68 160.85 51072.07 88888.00 2016-03-12 02:06:35.412 072 16330.66 160.92 51072.07 88888.00 2016-03-12 02:06:35.912 072 16330.66 160.94 51072.01 88888.00 2016-03-12 02:06:36.412 072 16330.62 160.88 51071.99 88888.00 2016-03-12 02:06:36.912 072 16330.65 160.76 51071.99 88888.00 2016-03-12 02:06:37.412 072 16330.66 160.79 51071.96 88888.00 2016-03-12 02:06:37.912 072 16330.63 160.76 51071.95 88888.00 2016-03-12 02:06:38.412 072 16330.62 160.75 51071.97 88888.00 2016-03-12 02:06:38.912 072 16330.60 160.78 51071.97 88888.00 2016-03-12 02:06:39.412 072 16330.65 160.82 51072.00 88888.00 2016-03-12 02:06:39.912 072 16330.66 160.79 51071.98 88888.00 2016-03-12 02:06:40.412 072 16330.68 160.75 51071.96 88888.00 2016-03-12 02:06:40.912 072 16330.66 160.75 51071.96 88888.00 2016-03-12 02:06:41.412 072 16330.62 160.75 51071.98 88888.00 2016-03-12 02:06:41.912 072 16330.62 160.76 51072.05 88888.00 2016-03-12 02:06:42.412 072 16330.57 160.78 51072.10 88888.00 2016-03-12 02:06:42.912 072 16330.62 160.80 51072.09 88888.00 2016-03-12 02:06:43.412 072 16330.65 160.78 51072.05 88888.00 2016-03-12 02:06:43.912 072 16330.65 160.82 51072.01 88888.00 2016-03-12 02:06:44.412 072 16330.57 160.85 51072.01 88888.00 2016-03-12 02:06:44.912 072 16330.58 160.80 51072.00 88888.00 2016-03-12 02:06:45.412 072 16330.59 160.67 51072.00 88888.00 2016-03-12 02:06:45.912 072 16330.60 160.67 51071.99 88888.00 2016-03-12 02:06:46.412 072 16330.63 160.69 51071.98 88888.00 2016-03-12 02:06:46.912 072 16330.62 160.73 51071.94 88888.00 2016-03-12 02:06:47.412 072 16330.63 160.71 51071.92 88888.00 2016-03-12 02:06:47.912 072 16330.63 160.73 51071.88 88888.00 2016-03-12 02:06:48.412 072 16330.70 160.70 51071.86 88888.00 2016-03-12 02:06:48.912 072 16330.70 160.72 51071.88 88888.00 2016-03-12 02:06:49.412 072 16330.68 160.76 51071.92 88888.00 2016-03-12 02:06:49.912 072 16330.70 160.74 51071.94 88888.00 2016-03-12 02:06:50.412 072 16330.74 160.75 51071.90 88888.00 2016-03-12 02:06:50.912 072 16330.73 160.67 51071.86 88888.00 2016-03-12 02:06:51.412 072 16330.76 160.71 51071.89 88888.00 2016-03-12 02:06:51.912 072 16330.82 160.76 51071.90 88888.00 2016-03-12 02:06:52.412 072 16330.83 160.75 51071.90 88888.00 2016-03-12 02:06:52.912 072 16330.79 160.69 51071.91 88888.00 2016-03-12 02:06:53.412 072 16330.84 160.67 51071.97 88888.00 2016-03-12 02:06:53.912 072 16330.79 160.70 51071.96 88888.00 2016-03-12 02:06:54.412 072 16330.78 160.71 51072.01 88888.00 2016-03-12 02:06:54.912 072 16330.80 160.69 51071.99 88888.00 2016-03-12 02:06:55.412 072 16330.86 160.65 51071.96 88888.00 2016-03-12 02:06:55.912 072 16330.87 160.70 51071.96 88888.00 2016-03-12 02:06:56.412 072 16330.85 160.71 51071.99 88888.00 2016-03-12 02:06:56.912 072 16330.83 160.72 51072.03 88888.00 2016-03-12 02:06:57.412 072 16330.83 160.71 51072.07 88888.00 2016-03-12 02:06:57.912 072 16330.86 160.65 51071.99 88888.00 2016-03-12 02:06:58.413 072 16330.89 160.64 51071.94 88888.00 2016-03-12 02:06:58.913 072 16330.89 160.64 51071.95 88888.00 2016-03-12 02:06:59.413 072 16330.85 160.69 51071.98 88888.00 2016-03-12 02:06:59.913 072 16330.92 160.59 51071.99 88888.00 2016-03-12 02:07:00.413 072 16330.91 160.56 51072.01 88888.00 2016-03-12 02:07:00.913 072 16330.89 160.56 51072.08 88888.00 2016-03-12 02:07:01.413 072 16330.89 160.53 51072.12 88888.00 2016-03-12 02:07:01.913 072 16330.93 160.49 51072.06 88888.00 2016-03-12 02:07:02.413 072 16330.91 160.58 51071.99 88888.00 2016-03-12 02:07:02.913 072 16330.92 160.56 51071.99 88888.00 2016-03-12 02:07:03.413 072 16330.84 160.54 51071.97 88888.00 2016-03-12 02:07:03.913 072 16330.85 160.53 51072.04 88888.00 2016-03-12 02:07:04.413 072 16330.91 160.56 51072.07 88888.00 2016-03-12 02:07:04.913 072 16330.91 160.58 51072.06 88888.00 2016-03-12 02:07:05.413 072 16330.87 160.58 51072.06 88888.00 2016-03-12 02:07:05.913 072 16330.88 160.58 51072.05 88888.00 2016-03-12 02:07:06.413 072 16330.89 160.66 51072.03 88888.00 2016-03-12 02:07:06.913 072 16330.93 160.63 51072.03 88888.00 2016-03-12 02:07:07.413 072 16330.93 160.58 51071.99 88888.00 2016-03-12 02:07:07.913 072 16330.93 160.58 51071.99 88888.00 2016-03-12 02:07:08.413 072 16330.96 160.62 51071.99 88888.00 2016-03-12 02:07:08.913 072 16330.94 160.59 51071.94 88888.00 2016-03-12 02:07:09.413 072 16330.92 160.59 51071.90 88888.00 2016-03-12 02:07:09.913 072 16330.92 160.61 51071.89 88888.00 2016-03-12 02:07:10.413 072 16330.92 160.65 51071.92 88888.00 2016-03-12 02:07:10.913 072 16330.91 160.67 51071.96 88888.00 2016-03-12 02:07:11.413 072 16330.87 160.67 51071.98 88888.00 2016-03-12 02:07:11.913 072 16330.88 160.64 51071.98 88888.00 2016-03-12 02:07:12.413 072 16330.87 160.69 51071.96 88888.00 2016-03-12 02:07:12.913 072 16330.88 160.66 51071.99 88888.00 2016-03-12 02:07:13.413 072 16330.87 160.69 51072.01 88888.00 2016-03-12 02:07:13.913 072 16330.86 160.70 51072.03 88888.00 2016-03-12 02:07:14.413 072 16330.85 160.71 51071.95 88888.00 2016-03-12 02:07:14.913 072 16330.84 160.72 51071.90 88888.00 2016-03-12 02:07:15.413 072 16330.88 160.73 51071.89 88888.00 2016-03-12 02:07:15.913 072 16330.93 160.71 51071.89 88888.00 2016-03-12 02:07:16.413 072 16330.93 160.72 51071.90 88888.00 2016-03-12 02:07:16.913 072 16330.88 160.67 51071.94 88888.00 2016-03-12 02:07:17.413 072 16330.91 160.61 51071.99 88888.00 2016-03-12 02:07:17.913 072 16330.91 160.67 51072.03 88888.00 2016-03-12 02:07:18.413 072 16330.87 160.70 51072.03 88888.00 2016-03-12 02:07:18.913 072 16330.86 160.69 51072.01 88888.00 2016-03-12 02:07:19.413 072 16330.86 160.73 51071.99 88888.00 2016-03-12 02:07:19.913 072 16330.85 160.71 51071.99 88888.00 2016-03-12 02:07:20.413 072 16330.80 160.70 51072.01 88888.00 2016-03-12 02:07:20.913 072 16330.77 160.67 51072.04 88888.00 2016-03-12 02:07:21.413 072 16330.82 160.65 51071.99 88888.00 2016-03-12 02:07:21.913 072 16330.79 160.66 51071.97 88888.00 2016-03-12 02:07:22.413 072 16330.80 160.71 51071.91 88888.00 2016-03-12 02:07:22.913 072 16330.82 160.72 51071.95 88888.00 2016-03-12 02:07:23.413 072 16330.76 160.75 51072.00 88888.00 2016-03-12 02:07:23.913 072 16330.75 160.71 51072.03 88888.00 2016-03-12 02:07:24.413 072 16330.73 160.62 51071.97 88888.00 2016-03-12 02:07:24.913 072 16330.75 160.64 51071.91 88888.00 2016-03-12 02:07:25.413 072 16330.78 160.69 51071.95 88888.00 2016-03-12 02:07:25.913 072 16330.76 160.64 51071.96 88888.00 2016-03-12 02:07:26.413 072 16330.80 160.62 51071.99 88888.00 2016-03-12 02:07:26.913 072 16330.82 160.63 51072.06 88888.00 2016-03-12 02:07:27.413 072 16330.78 160.64 51072.07 88888.00 2016-03-12 02:07:27.913 072 16330.79 160.63 51072.09 88888.00 2016-03-12 02:07:28.404 072 16330.78 160.64 51072.06 88888.00 2016-03-12 02:07:28.904 072 16330.82 160.65 51072.01 88888.00 2016-03-12 02:07:29.404 072 16330.82 160.64 51071.98 88888.00 2016-03-12 02:07:29.904 072 16330.76 160.58 51071.97 88888.00 2016-03-12 02:07:30.404 072 16330.79 160.57 51071.99 88888.00 2016-03-12 02:07:30.904 072 16330.75 160.56 51071.99 88888.00 2016-03-12 02:07:31.404 072 16330.75 160.55 51071.99 88888.00 2016-03-12 02:07:31.904 072 16330.73 160.53 51072.00 88888.00 2016-03-12 02:07:32.404 072 16330.74 160.52 51072.01 88888.00 2016-03-12 02:07:32.904 072 16330.76 160.49 51072.00 88888.00 2016-03-12 02:07:33.404 072 16330.79 160.48 51071.99 88888.00 2016-03-12 02:07:33.904 072 16330.83 160.48 51071.92 88888.00 2016-03-12 02:07:34.404 072 16330.83 160.47 51071.91 88888.00 2016-03-12 02:07:34.904 072 16330.84 160.39 51071.92 88888.00 2016-03-12 02:07:35.404 072 16330.84 160.40 51071.90 88888.00 2016-03-12 02:07:35.904 072 16330.85 160.48 51071.90 88888.00 2016-03-12 02:07:36.404 072 16330.86 160.53 51071.95 88888.00 2016-03-12 02:07:36.904 072 16330.91 160.49 51071.95 88888.00 2016-03-12 02:07:37.404 072 16330.91 160.49 51071.96 88888.00 2016-03-12 02:07:37.904 072 16330.88 160.54 51071.97 88888.00 2016-03-12 02:07:38.404 072 16330.86 160.50 51071.97 88888.00 2016-03-12 02:07:38.904 072 16330.89 160.46 51071.99 88888.00 2016-03-12 02:07:39.404 072 16330.86 160.43 51071.98 88888.00 2016-03-12 02:07:39.904 072 16330.85 160.41 51071.97 88888.00 2016-03-12 02:07:40.404 072 16330.87 160.36 51071.96 88888.00 2016-03-12 02:07:40.904 072 16330.88 160.41 51071.99 88888.00 2016-03-12 02:07:41.404 072 16330.86 160.44 51072.01 88888.00 2016-03-12 02:07:41.904 072 16330.85 160.41 51072.01 88888.00 2016-03-12 02:07:42.404 072 16330.87 160.41 51071.99 88888.00 2016-03-12 02:07:42.904 072 16330.89 160.44 51071.99 88888.00 2016-03-12 02:07:43.404 072 16330.88 160.49 51071.99 88888.00 2016-03-12 02:07:43.904 072 16330.86 160.49 51072.01 88888.00 2016-03-12 02:07:44.404 072 16330.85 160.54 51072.01 88888.00 2016-03-12 02:07:44.904 072 16330.86 160.53 51072.01 88888.00 2016-03-12 02:07:45.404 072 16330.87 160.52 51072.00 88888.00 2016-03-12 02:07:45.904 072 16330.89 160.54 51071.97 88888.00 2016-03-12 02:07:46.404 072 16330.91 160.53 51072.04 88888.00 2016-03-12 02:07:46.904 072 16330.94 160.53 51072.07 88888.00 2016-03-12 02:07:47.404 072 16330.94 160.57 51072.10 88888.00 2016-03-12 02:07:47.904 072 16330.93 160.53 51072.08 88888.00 2016-03-12 02:07:48.404 072 16330.91 160.48 51072.03 88888.00 2016-03-12 02:07:48.904 072 16330.89 160.49 51072.03 88888.00 2016-03-12 02:07:49.404 072 16330.91 160.55 51072.05 88888.00 2016-03-12 02:07:49.904 072 16330.89 160.53 51072.07 88888.00 2016-03-12 02:07:50.404 072 16330.86 160.53 51072.03 88888.00 2016-03-12 02:07:50.904 072 16330.88 160.54 51071.99 88888.00 2016-03-12 02:07:51.404 072 16330.92 160.56 51072.01 88888.00 2016-03-12 02:07:51.904 072 16330.89 160.53 51072.08 88888.00 2016-03-12 02:07:52.404 072 16330.91 160.50 51072.14 88888.00 2016-03-12 02:07:52.904 072 16330.93 160.52 51072.08 88888.00 2016-03-12 02:07:53.404 072 16330.96 160.53 51072.03 88888.00 2016-03-12 02:07:53.904 072 16330.89 160.54 51072.09 88888.00 2016-03-12 02:07:54.404 072 16330.87 160.52 51072.08 88888.00 2016-03-12 02:07:54.904 072 16330.92 160.52 51072.10 88888.00 2016-03-12 02:07:55.404 072 16330.91 160.50 51072.05 88888.00 2016-03-12 02:07:55.904 072 16330.91 160.52 51072.00 88888.00 2016-03-12 02:07:56.404 072 16330.88 160.56 51071.98 88888.00 2016-03-12 02:07:56.904 072 16330.91 160.57 51071.99 88888.00 2016-03-12 02:07:57.404 072 16330.91 160.57 51072.01 88888.00 2016-03-12 02:07:57.904 072 16330.89 160.57 51072.01 88888.00 2016-03-12 02:07:58.405 072 16330.89 160.63 51072.00 88888.00 2016-03-12 02:07:58.905 072 16330.88 160.59 51072.01 88888.00 2016-03-12 02:07:59.405 072 16330.85 160.54 51072.06 88888.00 2016-03-12 02:07:59.905 072 16330.84 160.50 51072.07 88888.00 2016-03-12 02:08:00.405 072 16330.86 160.52 51072.05 88888.00 2016-03-12 02:08:00.905 072 16330.88 160.48 51072.01 88888.00 2016-03-12 02:08:01.405 072 16330.89 160.47 51071.99 88888.00 2016-03-12 02:08:01.905 072 16330.87 160.49 51071.98 88888.00 2016-03-12 02:08:02.405 072 16330.83 160.46 51071.94 88888.00 2016-03-12 02:08:02.905 072 16330.84 160.48 51071.98 88888.00 2016-03-12 02:08:03.405 072 16330.83 160.48 51072.01 88888.00 2016-03-12 02:08:03.905 072 16330.80 160.46 51071.99 88888.00 2016-03-12 02:08:04.405 072 16330.77 160.46 51072.01 88888.00 2016-03-12 02:08:04.905 072 16330.76 160.46 51072.03 88888.00 2016-03-12 02:08:05.405 072 16330.78 160.45 51072.01 88888.00 2016-03-12 02:08:05.905 072 16330.79 160.46 51072.00 88888.00 2016-03-12 02:08:06.405 072 16330.78 160.48 51071.95 88888.00 2016-03-12 02:08:06.905 072 16330.77 160.45 51071.92 88888.00 2016-03-12 02:08:07.405 072 16330.79 160.40 51071.94 88888.00 2016-03-12 02:08:07.905 072 16330.80 160.39 51071.90 88888.00 2016-03-12 02:08:08.405 072 16330.80 160.38 51071.94 88888.00 2016-03-12 02:08:08.905 072 16330.82 160.40 51071.95 88888.00 2016-03-12 02:08:09.405 072 16330.79 160.37 51071.91 88888.00 2016-03-12 02:08:09.905 072 16330.79 160.37 51071.83 88888.00 2016-03-12 02:08:10.405 072 16330.79 160.37 51071.91 88888.00 2016-03-12 02:08:10.905 072 16330.80 160.39 51071.94 88888.00 2016-03-12 02:08:11.405 072 16330.83 160.36 51071.92 88888.00 2016-03-12 02:08:11.905 072 16330.85 160.31 51071.88 88888.00 2016-03-12 02:08:12.405 072 16330.80 160.30 51071.89 88888.00 2016-03-12 02:08:12.905 072 16330.80 160.31 51071.94 88888.00 2016-03-12 02:08:13.405 072 16330.84 160.35 51072.03 88888.00 2016-03-12 02:08:13.905 072 16330.84 160.38 51071.98 88888.00 2016-03-12 02:08:14.405 072 16330.80 160.36 51071.96 88888.00 2016-03-12 02:08:14.905 072 16330.79 160.39 51071.91 88888.00 2016-03-12 02:08:15.405 072 16330.78 160.41 51071.97 88888.00 2016-03-12 02:08:15.905 072 16330.83 160.41 51071.99 88888.00 2016-03-12 02:08:16.405 072 16330.80 160.41 51071.98 88888.00 2016-03-12 02:08:16.905 072 16330.78 160.40 51071.96 88888.00 2016-03-12 02:08:17.405 072 16330.83 160.39 51072.00 88888.00 2016-03-12 02:08:17.905 072 16330.80 160.36 51071.96 88888.00 2016-03-12 02:08:18.405 072 16330.78 160.35 51071.90 88888.00 2016-03-12 02:08:18.905 072 16330.78 160.38 51071.87 88888.00 2016-03-12 02:08:19.405 072 16330.77 160.41 51071.91 88888.00 2016-03-12 02:08:19.905 072 16330.75 160.39 51071.96 88888.00 2016-03-12 02:08:20.405 072 16330.73 160.40 51072.00 88888.00 2016-03-12 02:08:20.905 072 16330.76 160.43 51072.03 88888.00 2016-03-12 02:08:21.405 072 16330.76 160.40 51071.98 88888.00 2016-03-12 02:08:21.905 072 16330.75 160.39 51071.94 88888.00 2016-03-12 02:08:22.405 072 16330.73 160.41 51071.92 88888.00 2016-03-12 02:08:22.905 072 16330.73 160.39 51071.90 88888.00 2016-03-12 02:08:23.405 072 16330.73 160.36 51071.89 88888.00 2016-03-12 02:08:23.905 072 16330.73 160.37 51071.94 88888.00 2016-03-12 02:08:24.405 072 16330.68 160.35 51071.94 88888.00 2016-03-12 02:08:24.905 072 16330.69 160.32 51071.95 88888.00 2016-03-12 02:08:25.405 072 16330.73 160.31 51071.99 88888.00 2016-03-12 02:08:25.905 072 16330.73 160.28 51071.99 88888.00 2016-03-12 02:08:26.405 072 16330.78 160.30 51072.00 88888.00 2016-03-12 02:08:26.905 072 16330.76 160.35 51072.03 88888.00 2016-03-12 02:08:27.405 072 16330.74 160.39 51072.07 88888.00 2016-03-12 02:08:27.905 072 16330.71 160.41 51072.07 88888.00 2016-03-12 02:08:28.405 072 16330.68 160.39 51071.96 88888.00 2016-03-12 02:08:28.905 072 16330.70 160.33 51071.87 88888.00 2016-03-12 02:08:29.405 072 16330.69 160.36 51071.87 88888.00 2016-03-12 02:08:29.905 072 16330.69 160.31 51071.88 88888.00 2016-03-12 02:08:30.405 072 16330.74 160.31 51071.94 88888.00 2016-03-12 02:08:30.905 072 16330.73 160.33 51071.92 88888.00 2016-03-12 02:08:31.405 072 16330.69 160.35 51071.92 88888.00 2016-03-12 02:08:31.905 072 16330.71 160.31 51071.87 88888.00 2016-03-12 02:08:32.405 072 16330.71 160.31 51071.87 88888.00 2016-03-12 02:08:32.905 072 16330.73 160.30 51071.94 88888.00 2016-03-12 02:08:33.406 072 16330.75 160.31 51071.91 88888.00 2016-03-12 02:08:33.906 072 16330.71 160.31 51071.88 88888.00 2016-03-12 02:08:34.406 072 16330.71 160.29 51071.88 88888.00 2016-03-12 02:08:34.906 072 16330.70 160.26 51071.88 88888.00 2016-03-12 02:08:35.406 072 16330.70 160.27 51071.86 88888.00 2016-03-12 02:08:35.906 072 16330.70 160.27 51071.86 88888.00 2016-03-12 02:08:36.406 072 16330.68 160.26 51071.81 88888.00 2016-03-12 02:08:36.906 072 16330.67 160.19 51071.73 88888.00 2016-03-12 02:08:37.406 072 16330.67 160.20 51071.76 88888.00 2016-03-12 02:08:37.906 072 16330.70 160.22 51071.89 88888.00 2016-03-12 02:08:38.406 072 16330.68 160.22 51071.90 88888.00 2016-03-12 02:08:38.906 072 16330.66 160.20 51071.85 88888.00 2016-03-12 02:08:39.406 072 16330.67 160.21 51071.88 88888.00 2016-03-12 02:08:39.906 072 16330.66 160.19 51071.88 88888.00 2016-03-12 02:08:40.406 072 16330.65 160.21 51071.89 88888.00 2016-03-12 02:08:40.906 072 16330.63 160.15 51071.90 88888.00 2016-03-12 02:08:41.406 072 16330.63 160.20 51071.86 88888.00 2016-03-12 02:08:41.906 072 16330.61 160.21 51071.82 88888.00 2016-03-12 02:08:42.406 072 16330.60 160.26 51071.86 88888.00 2016-03-12 02:08:42.906 072 16330.61 160.24 51071.87 88888.00 2016-03-12 02:08:43.406 072 16330.61 160.26 51071.87 88888.00 2016-03-12 02:08:43.906 072 16330.57 160.28 51071.80 88888.00 2016-03-12 02:08:44.406 072 16330.59 160.28 51071.80 88888.00 2016-03-12 02:08:44.906 072 16330.59 160.24 51071.87 88888.00 2016-03-12 02:08:45.406 072 16330.60 160.23 51071.91 88888.00 2016-03-12 02:08:45.906 072 16330.62 160.22 51071.89 88888.00 2016-03-12 02:08:46.406 072 16330.66 160.20 51071.83 88888.00 2016-03-12 02:08:46.906 072 16330.63 160.17 51071.87 88888.00 2016-03-12 02:08:47.406 072 16330.65 160.22 51071.88 88888.00 2016-03-12 02:08:47.906 072 16330.66 160.29 51071.83 88888.00 2016-03-12 02:08:48.406 072 16330.68 160.27 51071.85 88888.00 2016-03-12 02:08:48.906 072 16330.63 160.22 51071.89 88888.00 2016-03-12 02:08:49.406 072 16330.66 160.18 51071.86 88888.00 2016-03-12 02:08:49.906 072 16330.65 160.18 51071.82 88888.00 2016-03-12 02:08:50.406 072 16330.63 160.24 51071.87 88888.00 2016-03-12 02:08:50.906 072 16330.63 160.24 51071.90 88888.00 2016-03-12 02:08:51.406 072 16330.59 160.22 51071.90 88888.00 2016-03-12 02:08:51.906 072 16330.59 160.27 51071.88 88888.00 2016-03-12 02:08:52.406 072 16330.61 160.32 51071.89 88888.00 2016-03-12 02:08:52.906 072 16330.63 160.29 51071.89 88888.00 2016-03-12 02:08:53.406 072 16330.62 160.29 51071.87 88888.00 2016-03-12 02:08:53.906 072 16330.57 160.27 51071.83 88888.00 2016-03-12 02:08:54.406 072 16330.62 160.27 51071.85 88888.00 2016-03-12 02:08:54.906 072 16330.66 160.31 51071.92 88888.00 2016-03-12 02:08:55.406 072 16330.62 160.31 51071.91 88888.00 2016-03-12 02:08:55.906 072 16330.60 160.32 51071.89 88888.00 2016-03-12 02:08:56.406 072 16330.62 160.24 51071.89 88888.00 2016-03-12 02:08:56.906 072 16330.62 160.22 51071.89 88888.00 2016-03-12 02:08:57.406 072 16330.59 160.23 51071.87 88888.00 2016-03-12 02:08:57.906 072 16330.61 160.28 51071.90 88888.00 2016-03-12 02:08:58.406 072 16330.65 160.28 51071.88 88888.00 2016-03-12 02:08:58.906 072 16330.62 160.23 51071.89 88888.00 2016-03-12 02:08:59.406 072 16330.62 160.22 51071.95 88888.00 2016-03-12 02:08:59.906 072 16330.63 160.21 51071.96 88888.00 2016-03-12 02:09:00.406 072 16330.68 160.21 51071.92 88888.00 2016-03-12 02:09:00.906 072 16330.69 160.20 51071.90 88888.00 2016-03-12 02:09:01.406 072 16330.74 160.18 51071.91 88888.00 2016-03-12 02:09:01.906 072 16330.79 160.18 51071.94 88888.00 2016-03-12 02:09:02.406 072 16330.68 160.14 51071.90 88888.00 2016-03-12 02:09:02.906 072 16330.67 160.13 51071.91 88888.00 2016-03-12 02:09:03.406 072 16330.71 160.14 51071.96 88888.00 2016-03-12 02:09:03.906 072 16330.70 160.13 51071.99 88888.00 2016-03-12 02:09:04.406 072 16330.73 160.14 51071.90 88888.00 2016-03-12 02:09:04.906 072 16330.75 160.18 51071.86 88888.00 2016-03-12 02:09:05.406 072 16330.77 160.17 51071.86 88888.00 2016-03-12 02:09:05.906 072 16330.77 160.20 51071.85 88888.00 2016-03-12 02:09:06.406 072 16330.77 160.22 51071.86 88888.00 2016-03-12 02:09:06.906 072 16330.78 160.24 51071.86 88888.00 2016-03-12 02:09:07.406 072 16330.78 160.27 51071.89 88888.00 2016-03-12 02:09:07.906 072 16330.78 160.26 51071.88 88888.00 2016-03-12 02:09:08.407 072 16330.78 160.27 51071.87 88888.00 2016-03-12 02:09:08.907 072 16330.79 160.35 51071.87 88888.00 2016-03-12 02:09:09.407 072 16330.86 160.29 51071.90 88888.00 2016-03-12 02:09:09.907 072 16330.86 160.24 51071.88 88888.00 2016-03-12 02:09:10.407 072 16330.87 160.27 51071.82 88888.00 2016-03-12 02:09:10.907 072 16330.86 160.30 51071.87 88888.00 2016-03-12 02:09:11.407 072 16330.85 160.29 51071.91 88888.00 2016-03-12 02:09:11.907 072 16330.80 160.30 51071.94 88888.00 2016-03-12 02:09:12.407 072 16330.77 160.26 51071.92 88888.00 2016-03-12 02:09:12.907 072 16330.84 160.23 51071.92 88888.00 2016-03-12 02:09:13.407 072 16330.85 160.27 51071.92 88888.00 2016-03-12 02:09:13.907 072 16330.86 160.30 51071.90 88888.00 2016-03-12 02:09:14.407 072 16330.89 160.27 51071.90 88888.00 2016-03-12 02:09:14.907 072 16330.89 160.24 51071.90 88888.00 2016-03-12 02:09:15.407 072 16330.87 160.30 51071.90 88888.00 2016-03-12 02:09:15.907 072 16330.89 160.27 51071.90 88888.00 2016-03-12 02:09:16.407 072 16330.87 160.24 51071.92 88888.00 2016-03-12 02:09:16.907 072 16330.85 160.27 51071.92 88888.00 2016-03-12 02:09:17.407 072 16330.88 160.22 51071.96 88888.00 2016-03-12 02:09:17.907 072 16330.92 160.22 51071.94 88888.00 2016-03-12 02:09:18.407 072 16330.95 160.27 51071.98 88888.00 2016-03-12 02:09:18.907 072 16330.98 160.24 51072.03 88888.00 2016-03-12 02:09:19.407 072 16331.01 160.27 51072.01 88888.00 2016-03-12 02:09:19.907 072 16331.03 160.27 51071.94 88888.00 2016-03-12 02:09:20.407 072 16331.03 160.27 51071.99 88888.00 2016-03-12 02:09:20.907 072 16331.09 160.27 51072.08 88888.00 2016-03-12 02:09:21.407 072 16331.09 160.27 51072.03 88888.00 2016-03-12 02:09:21.907 072 16331.11 160.27 51072.00 88888.00 2016-03-12 02:09:22.407 072 16331.14 160.22 51072.01 88888.00 2016-03-12 02:09:22.907 072 16331.18 160.23 51071.99 88888.00 2016-03-12 02:09:23.407 072 16331.18 160.24 51072.03 88888.00 2016-03-12 02:09:23.907 072 16331.19 160.23 51072.03 88888.00 2016-03-12 02:09:24.407 072 16331.24 160.22 51072.01 88888.00 2016-03-12 02:09:24.907 072 16331.26 160.20 51071.97 88888.00 2016-03-12 02:09:25.407 072 16331.23 160.20 51071.94 88888.00 2016-03-12 02:09:25.907 072 16331.22 160.21 51071.94 88888.00 2016-03-12 02:09:26.407 072 16331.26 160.21 51071.99 88888.00 2016-03-12 02:09:26.907 072 16331.27 160.22 51072.00 88888.00 2016-03-12 02:09:27.407 072 16331.29 160.27 51072.03 88888.00 2016-03-12 02:09:27.907 072 16331.27 160.22 51072.06 88888.00 2016-03-12 02:09:28.407 072 16331.24 160.19 51072.09 88888.00 2016-03-12 02:09:28.907 072 16331.28 160.20 51072.04 88888.00 2016-03-12 02:09:29.407 072 16331.31 160.15 51071.99 88888.00 2016-03-12 02:09:29.907 072 16331.30 160.15 51072.01 88888.00 2016-03-12 02:09:30.407 072 16331.31 160.15 51071.97 88888.00 2016-03-12 02:09:30.907 072 16331.38 160.10 51071.95 88888.00 2016-03-12 02:09:31.407 072 16331.37 160.10 51071.99 88888.00 2016-03-12 02:09:31.907 072 16331.33 160.13 51071.94 88888.00 2016-03-12 02:09:32.407 072 16331.36 160.12 51071.89 88888.00 2016-03-12 02:09:32.907 072 16331.35 160.06 51071.88 88888.00 2016-03-12 02:09:33.408 072 16331.36 160.05 51071.86 88888.00 2016-03-12 02:09:33.908 072 16331.35 160.05 51071.88 88888.00 2016-03-12 02:09:34.408 072 16331.33 160.03 51071.88 88888.00 2016-03-12 02:09:34.908 072 16331.32 160.05 51071.91 88888.00 2016-03-12 02:09:35.408 072 16331.33 160.07 51071.95 88888.00 2016-03-12 02:09:35.908 072 16331.36 160.06 51071.90 88888.00 2016-03-12 02:09:36.408 072 16331.33 160.09 51071.94 88888.00 2016-03-12 02:09:36.908 072 16331.30 160.13 51071.95 88888.00 2016-03-12 02:09:37.408 072 16331.35 160.13 51071.98 88888.00 2016-03-12 02:09:37.908 072 16331.36 160.12 51071.95 88888.00 2016-03-12 02:09:38.408 072 16331.35 160.15 51071.92 88888.00 2016-03-12 02:09:38.908 072 16331.36 160.15 51071.88 88888.00 2016-03-12 02:09:39.408 072 16331.32 160.19 51071.90 88888.00 2016-03-12 02:09:39.908 072 16331.35 160.14 51071.86 88888.00 2016-03-12 02:09:40.408 072 16331.33 160.17 51071.85 88888.00 2016-03-12 02:09:40.908 072 16331.30 160.20 51071.91 88888.00 2016-03-12 02:09:41.408 072 16331.29 160.13 51071.92 88888.00 2016-03-12 02:09:41.908 072 16331.28 160.12 51071.95 88888.00 2016-03-12 02:09:42.408 072 16331.30 160.13 51071.91 88888.00 2016-03-12 02:09:42.908 072 16331.35 160.13 51071.91 88888.00 2016-03-12 02:09:43.408 072 16331.35 160.15 51071.96 88888.00 2016-03-12 02:09:43.908 072 16331.33 160.17 51072.00 88888.00 2016-03-12 02:09:44.408 072 16331.33 160.18 51072.01 88888.00 2016-03-12 02:09:44.908 072 16331.35 160.19 51071.99 88888.00 2016-03-12 02:09:45.408 072 16331.36 160.18 51071.96 88888.00 2016-03-12 02:09:45.908 072 16331.37 160.20 51071.96 88888.00 2016-03-12 02:09:46.408 072 16331.30 160.13 51071.96 88888.00 2016-03-12 02:09:46.908 072 16331.29 160.12 51071.95 88888.00 2016-03-12 02:09:47.408 072 16331.28 160.18 51071.96 88888.00 2016-03-12 02:09:47.908 072 16331.31 160.18 51071.99 88888.00 2016-03-12 02:09:48.408 072 16331.37 160.18 51071.99 88888.00 2016-03-12 02:09:48.908 072 16331.36 160.18 51071.99 88888.00 2016-03-12 02:09:49.408 072 16331.33 160.14 51072.00 88888.00 2016-03-12 02:09:49.908 072 16331.35 160.15 51071.99 88888.00 2016-03-12 02:09:50.408 072 16331.35 160.15 51071.95 88888.00 2016-03-12 02:09:50.908 072 16331.37 160.19 51071.97 88888.00 2016-03-12 02:09:51.408 072 16331.33 160.20 51071.94 88888.00 2016-03-12 02:09:51.908 072 16331.35 160.17 51071.92 88888.00 2016-03-12 02:09:52.408 072 16331.36 160.06 51071.98 88888.00 2016-03-12 02:09:52.908 072 16331.37 160.12 51071.97 88888.00 2016-03-12 02:09:53.408 072 16331.32 160.19 51071.99 88888.00 2016-03-12 02:09:53.908 072 16331.28 160.21 51071.95 88888.00 2016-03-12 02:09:54.408 072 16331.30 160.19 51071.86 88888.00 2016-03-12 02:09:54.908 072 16331.31 160.17 51071.82 88888.00 2016-03-12 02:09:55.408 072 16331.29 160.14 51071.86 88888.00 2016-03-12 02:09:55.908 072 16331.30 160.20 51071.87 88888.00 2016-03-12 02:09:56.408 072 16331.27 160.17 51071.86 88888.00 2016-03-12 02:09:56.908 072 16331.19 160.17 51071.89 88888.00 2016-03-12 02:09:57.408 072 16331.18 160.18 51071.78 88888.00 2016-03-12 02:09:57.908 072 16331.15 160.23 51071.78 88888.00 2016-03-12 02:09:58.408 072 16331.15 160.24 51071.78 88888.00 2016-03-12 02:09:58.908 072 16331.14 160.21 51071.78 88888.00 2016-03-12 02:09:59.408 072 16331.14 160.17 51071.78 88888.00 2016-03-12 02:09:59.908 072 16331.12 160.17 51071.79 88888.00 2016-03-12 02:10:00.408 072 16331.09 160.12 51071.76 88888.00 2016-03-12 02:10:00.908 072 16331.09 160.14 51071.78 88888.00 2016-03-12 02:10:01.408 072 16331.11 160.14 51071.76 88888.00 2016-03-12 02:10:01.908 072 16331.11 160.05 51071.80 88888.00 2016-03-12 02:10:02.408 072 16331.11 159.96 51071.79 88888.00 2016-03-12 02:10:02.908 072 16331.10 160.01 51071.78 88888.00 2016-03-12 02:10:03.409 072 16331.12 160.03 51071.87 88888.00 2016-03-12 02:10:03.909 072 16331.12 160.01 51071.88 88888.00 2016-03-12 02:10:04.409 072 16331.15 160.04 51071.81 88888.00 2016-03-12 02:10:04.909 072 16331.20 160.04 51071.82 88888.00 2016-03-12 02:10:05.409 072 16331.21 160.03 51071.83 88888.00 2016-03-12 02:10:05.909 072 16331.19 160.02 51071.88 88888.00 2016-03-12 02:10:06.409 072 16331.15 160.01 51071.85 88888.00 2016-03-12 02:10:06.909 072 16331.15 160.04 51071.80 88888.00 2016-03-12 02:10:07.409 072 16331.17 160.09 51071.78 88888.00 2016-03-12 02:10:07.909 072 16331.18 160.06 51071.77 88888.00 2016-03-12 02:10:08.409 072 16331.19 160.04 51071.79 88888.00 2016-03-12 02:10:08.909 072 16331.17 160.04 51071.85 88888.00 2016-03-12 02:10:09.409 072 16331.19 160.03 51071.83 88888.00 2016-03-12 02:10:09.909 072 16331.20 160.01 51071.86 88888.00 2016-03-12 02:10:10.409 072 16331.17 160.03 51071.82 88888.00 2016-03-12 02:10:10.909 072 16331.15 160.09 51071.87 88888.00 2016-03-12 02:10:11.409 072 16331.18 160.10 51071.89 88888.00 2016-03-12 02:10:11.909 072 16331.21 160.03 51071.90 88888.00 2016-03-12 02:10:12.409 072 16331.19 159.97 51071.85 88888.00 2016-03-12 02:10:12.909 072 16331.19 159.96 51071.81 88888.00 2016-03-12 02:10:13.409 072 16331.18 159.94 51071.81 88888.00 2016-03-12 02:10:13.909 072 16331.21 159.95 51071.76 88888.00 2016-03-12 02:10:14.409 072 16331.24 159.95 51071.78 88888.00 2016-03-12 02:10:14.909 072 16331.23 160.00 51071.78 88888.00 2016-03-12 02:10:15.409 072 16331.22 160.01 51071.76 88888.00 2016-03-12 02:10:15.909 072 16331.19 160.04 51071.70 88888.00 2016-03-12 02:10:16.409 072 16331.23 160.00 51071.73 88888.00 2016-03-12 02:10:16.909 072 16331.26 159.97 51071.73 88888.00 2016-03-12 02:10:17.409 072 16331.21 159.93 51071.76 88888.00 2016-03-12 02:10:17.909 072 16331.20 159.87 51071.77 88888.00 2016-03-12 02:10:18.409 072 16331.21 159.86 51071.72 88888.00 2016-03-12 02:10:18.909 072 16331.23 159.92 51071.72 88888.00 2016-03-12 02:10:19.409 072 16331.23 159.92 51071.73 88888.00 2016-03-12 02:10:19.909 072 16331.22 159.91 51071.71 88888.00 2016-03-12 02:10:20.409 072 16331.22 159.92 51071.72 88888.00 2016-03-12 02:10:20.909 072 16331.24 159.95 51071.76 88888.00 2016-03-12 02:10:21.409 072 16331.27 159.92 51071.74 88888.00 2016-03-12 02:10:21.909 072 16331.28 159.84 51071.82 88888.00 2016-03-12 02:10:22.409 072 16331.26 159.84 51071.82 88888.00 2016-03-12 02:10:22.909 072 16331.26 159.87 51071.78 88888.00 2016-03-12 02:10:23.409 072 16331.28 159.95 51071.77 88888.00 2016-03-12 02:10:23.909 072 16331.27 159.95 51071.81 88888.00 2016-03-12 02:10:24.409 072 16331.24 159.91 51071.78 88888.00 2016-03-12 02:10:24.909 072 16331.18 159.89 51071.71 88888.00 2016-03-12 02:10:25.409 072 16331.19 159.86 51071.73 88888.00 2016-03-12 02:10:25.909 072 16331.20 159.89 51071.76 88888.00 2016-03-12 02:10:26.409 072 16331.21 159.91 51071.72 88888.00 2016-03-12 02:10:26.909 072 16331.24 159.94 51071.72 88888.00 2016-03-12 02:10:27.409 072 16331.27 159.89 51071.77 88888.00 2016-03-12 02:10:27.909 072 16331.28 159.91 51071.79 88888.00 2016-03-12 02:10:28.409 072 16331.29 159.88 51071.77 88888.00 2016-03-12 02:10:28.909 072 16331.31 159.87 51071.72 88888.00 2016-03-12 02:10:29.409 072 16331.30 159.87 51071.65 88888.00 2016-03-12 02:10:29.909 072 16331.29 159.87 51071.74 88888.00 2016-03-12 02:10:30.409 072 16331.28 159.86 51071.70 88888.00 2016-03-12 02:10:30.909 072 16331.29 159.83 51071.65 88888.00 2016-03-12 02:10:31.409 072 16331.29 159.82 51071.69 88888.00 2016-03-12 02:10:31.909 072 16331.26 159.83 51071.67 88888.00 2016-03-12 02:10:32.409 072 16331.27 159.85 51071.70 88888.00 2016-03-12 02:10:32.909 072 16331.24 159.80 51071.70 88888.00 2016-03-12 02:10:33.409 072 16331.24 159.82 51071.70 88888.00 2016-03-12 02:10:33.909 072 16331.28 159.83 51071.68 88888.00 2016-03-12 02:10:34.409 072 16331.30 159.78 51071.74 88888.00 2016-03-12 02:10:34.909 072 16331.23 159.77 51071.77 88888.00 2016-03-12 02:10:35.409 072 16331.23 159.83 51071.74 88888.00 2016-03-12 02:10:35.909 072 16331.27 159.84 51071.73 88888.00 2016-03-12 02:10:36.409 072 16331.26 159.83 51071.73 88888.00 2016-03-12 02:10:36.909 072 16331.23 159.85 51071.71 88888.00 2016-03-12 02:10:37.409 072 16331.22 159.87 51071.63 88888.00 2016-03-12 02:10:37.909 072 16331.29 159.87 51071.63 88888.00 2016-03-12 02:10:38.410 072 16331.33 159.87 51071.72 88888.00 2016-03-12 02:10:38.910 072 16331.32 159.88 51071.74 88888.00 2016-03-12 02:10:39.410 072 16331.35 159.91 51071.73 88888.00 2016-03-12 02:10:39.910 072 16331.39 159.86 51071.68 88888.00 2016-03-12 02:10:40.410 072 16331.41 159.86 51071.68 88888.00 2016-03-12 02:10:40.910 072 16331.40 159.87 51071.71 88888.00 2016-03-12 02:10:41.410 072 16331.46 159.88 51071.72 88888.00 2016-03-12 02:10:41.910 072 16331.48 159.91 51071.69 88888.00 2016-03-12 02:10:42.410 072 16331.48 159.93 51071.67 88888.00 2016-03-12 02:10:42.910 072 16331.47 159.92 51071.67 88888.00 2016-03-12 02:10:43.410 072 16331.58 159.94 51071.70 88888.00 2016-03-12 02:10:43.910 072 16331.64 159.93 51071.67 88888.00 2016-03-12 02:10:44.410 072 16331.64 159.92 51071.67 88888.00 2016-03-12 02:10:44.910 072 16331.60 159.91 51071.69 88888.00 2016-03-12 02:10:45.410 072 16331.66 159.95 51071.74 88888.00 2016-03-12 02:10:45.910 072 16331.70 160.00 51071.73 88888.00 2016-03-12 02:10:46.410 072 16331.66 159.97 51071.69 88888.00 2016-03-12 02:10:46.910 072 16331.68 159.93 51071.65 88888.00 2016-03-12 02:10:47.410 072 16331.71 159.87 51071.67 88888.00 2016-03-12 02:10:47.910 072 16331.70 159.88 51071.64 88888.00 2016-03-12 02:10:48.410 072 16331.72 159.86 51071.64 88888.00 2016-03-12 02:10:48.910 072 16331.71 159.89 51071.69 88888.00 2016-03-12 02:10:49.410 072 16331.77 159.91 51071.76 88888.00 2016-03-12 02:10:49.910 072 16331.77 159.91 51071.80 88888.00 2016-03-12 02:10:50.410 072 16331.77 159.96 51071.77 88888.00 2016-03-12 02:10:50.910 072 16331.74 160.01 51071.71 88888.00 2016-03-12 02:10:51.410 072 16331.74 159.97 51071.76 88888.00 2016-03-12 02:10:51.910 072 16331.72 159.95 51071.72 88888.00 2016-03-12 02:10:52.410 072 16331.73 159.93 51071.70 88888.00 2016-03-12 02:10:52.910 072 16331.77 159.95 51071.65 88888.00 2016-03-12 02:10:53.410 072 16331.75 159.93 51071.64 88888.00 2016-03-12 02:10:53.910 072 16331.76 159.95 51071.70 88888.00 2016-03-12 02:10:54.410 072 16331.77 159.94 51071.71 88888.00 2016-03-12 02:10:54.910 072 16331.76 159.94 51071.67 88888.00 2016-03-12 02:10:55.410 072 16331.72 159.91 51071.68 88888.00 2016-03-12 02:10:55.910 072 16331.73 159.85 51071.70 88888.00 2016-03-12 02:10:56.410 072 16331.74 159.86 51071.72 88888.00 2016-03-12 02:10:56.910 072 16331.76 159.87 51071.73 88888.00 2016-03-12 02:10:57.410 072 16331.76 159.82 51071.72 88888.00 2016-03-12 02:10:57.910 072 16331.83 159.80 51071.72 88888.00 2016-03-12 02:10:58.410 072 16331.83 159.83 51071.69 88888.00 2016-03-12 02:10:58.910 072 16331.84 159.87 51071.70 88888.00 2016-03-12 02:10:59.410 072 16331.82 159.91 51071.70 88888.00 2016-03-12 02:10:59.910 072 16331.79 159.84 51071.72 88888.00 2016-03-12 02:11:00.410 072 16331.77 159.86 51071.74 88888.00 2016-03-12 02:11:00.910 072 16331.77 159.86 51071.78 88888.00 2016-03-12 02:11:01.410 072 16331.79 159.88 51071.73 88888.00 2016-03-12 02:11:01.910 072 16331.76 159.86 51071.70 88888.00 2016-03-12 02:11:02.410 072 16331.79 159.84 51071.65 88888.00 2016-03-12 02:11:02.910 072 16331.80 159.86 51071.70 88888.00 2016-03-12 02:11:03.410 072 16331.82 159.87 51071.78 88888.00 2016-03-12 02:11:03.910 072 16331.83 159.89 51071.77 88888.00 2016-03-12 02:11:04.410 072 16331.81 159.86 51071.72 88888.00 2016-03-12 02:11:04.910 072 16331.81 159.85 51071.71 88888.00 2016-03-12 02:11:05.410 072 16331.82 159.85 51071.73 88888.00 2016-03-12 02:11:05.910 072 16331.83 159.87 51071.76 88888.00 2016-03-12 02:11:06.410 072 16331.83 159.88 51071.78 88888.00 2016-03-12 02:11:06.910 072 16331.83 159.89 51071.79 88888.00 2016-03-12 02:11:07.410 072 16331.81 159.97 51071.87 88888.00 2016-03-12 02:11:07.910 072 16331.80 160.01 51071.80 88888.00 2016-03-12 02:11:08.411 072 16331.82 159.98 51071.73 88888.00 2016-03-12 02:11:08.911 072 16331.88 159.97 51071.70 88888.00 2016-03-12 02:11:09.411 072 16331.93 159.95 51071.68 88888.00 2016-03-12 02:11:09.911 072 16331.91 159.94 51071.76 88888.00 2016-03-12 02:11:10.411 072 16331.94 159.92 51071.79 88888.00 2016-03-12 02:11:10.911 072 16332.00 159.95 51071.81 88888.00 2016-03-12 02:11:11.411 072 16331.99 160.00 51071.78 88888.00 2016-03-12 02:11:11.911 072 16332.00 159.97 51071.79 88888.00 2016-03-12 02:11:12.411 072 16332.00 160.00 51071.74 88888.00 2016-03-12 02:11:12.911 072 16331.99 159.96 51071.74 88888.00 2016-03-12 02:11:13.411 072 16332.01 159.93 51071.76 88888.00 2016-03-12 02:11:13.911 072 16332.02 159.92 51071.77 88888.00 2016-03-12 02:11:14.411 072 16332.07 159.89 51071.82 88888.00 2016-03-12 02:11:14.911 072 16332.07 159.89 51071.82 88888.00 2016-03-12 02:11:15.411 072 16332.10 159.86 51071.80 88888.00 2016-03-12 02:11:15.911 072 16332.12 159.89 51071.79 88888.00 2016-03-12 02:11:16.411 072 16332.11 159.94 51071.82 88888.00 2016-03-12 02:11:16.911 072 16332.11 159.93 51071.81 88888.00 2016-03-12 02:11:17.411 072 16332.14 159.92 51071.79 88888.00 2016-03-12 02:11:17.911 072 16332.07 159.92 51071.72 88888.00 2016-03-12 02:11:18.411 072 16332.09 159.91 51071.71 88888.00 2016-03-12 02:11:18.911 072 16332.10 159.88 51071.73 88888.00 2016-03-12 02:11:19.411 072 16332.08 159.89 51071.72 88888.00 2016-03-12 02:11:19.911 072 16332.10 159.94 51071.68 88888.00 2016-03-12 02:11:20.411 072 16332.17 159.94 51071.70 88888.00 2016-03-12 02:11:20.911 072 16332.17 159.94 51071.72 88888.00 2016-03-12 02:11:21.411 072 16332.18 159.92 51071.74 88888.00 2016-03-12 02:11:21.911 072 16332.14 159.93 51071.80 88888.00 2016-03-12 02:11:22.411 072 16332.11 159.91 51071.74 88888.00 2016-03-12 02:11:22.911 072 16332.09 159.88 51071.73 88888.00 2016-03-12 02:11:23.411 072 16332.09 159.85 51071.77 88888.00 2016-03-12 02:11:23.911 072 16332.15 159.82 51071.73 88888.00 2016-03-12 02:11:24.411 072 16332.17 159.85 51071.72 88888.00 2016-03-12 02:11:24.911 072 16332.17 159.92 51071.72 88888.00 2016-03-12 02:11:25.411 072 16332.15 159.87 51071.72 88888.00 2016-03-12 02:11:25.911 072 16332.19 159.86 51071.68 88888.00 2016-03-12 02:11:26.411 072 16332.16 159.79 51071.68 88888.00 2016-03-12 02:11:26.911 072 16332.12 159.80 51071.68 88888.00 2016-03-12 02:11:27.411 072 16332.11 159.86 51071.64 88888.00 2016-03-12 02:11:27.911 072 16332.09 159.86 51071.69 88888.00 2016-03-12 02:11:28.411 072 16332.08 159.80 51071.76 88888.00 2016-03-12 02:11:28.911 072 16332.10 159.76 51071.67 88888.00 2016-03-12 02:11:29.411 072 16332.09 159.68 51071.63 88888.00 2016-03-12 02:11:29.911 072 16332.09 159.72 51071.64 88888.00 2016-03-12 02:11:30.411 072 16332.10 159.69 51071.65 88888.00 2016-03-12 02:11:30.911 072 16332.12 159.71 51071.70 88888.00 2016-03-12 02:11:31.411 072 16332.10 159.72 51071.65 88888.00 2016-03-12 02:11:31.911 072 16332.09 159.69 51071.65 88888.00 2016-03-12 02:11:32.411 072 16332.07 159.66 51071.70 88888.00 2016-03-12 02:11:32.911 072 16332.12 159.59 51071.71 88888.00 2016-03-12 02:11:33.411 072 16332.11 159.63 51071.68 88888.00 2016-03-12 02:11:33.911 072 16332.07 159.61 51071.72 88888.00 2016-03-12 02:11:34.411 072 16332.04 159.57 51071.77 88888.00 2016-03-12 02:11:34.911 072 16332.06 159.59 51071.72 88888.00 2016-03-12 02:11:35.411 072 16332.03 159.60 51071.71 88888.00 2016-03-12 02:11:35.911 072 16332.04 159.62 51071.73 88888.00 2016-03-12 02:11:36.411 072 16332.03 159.67 51071.74 88888.00 2016-03-12 02:11:36.911 072 16331.99 159.63 51071.76 88888.00 2016-03-12 02:11:37.411 072 16331.98 159.65 51071.73 88888.00 2016-03-12 02:11:37.911 072 16331.98 159.67 51071.76 88888.00 2016-03-12 02:11:38.412 072 16331.98 159.67 51071.78 88888.00 2016-03-12 02:11:38.912 072 16331.94 159.68 51071.77 88888.00 2016-03-12 02:11:39.412 072 16331.89 159.69 51071.77 88888.00 2016-03-12 02:11:39.912 072 16331.92 159.69 51071.74 88888.00 2016-03-12 02:11:40.412 072 16331.93 159.71 51071.70 88888.00 2016-03-12 02:11:40.912 072 16331.97 159.72 51071.67 88888.00 2016-03-12 02:11:41.412 072 16332.01 159.75 51071.69 88888.00 2016-03-12 02:11:41.912 072 16331.98 159.72 51071.68 88888.00 2016-03-12 02:11:42.412 072 16331.97 159.77 51071.69 88888.00 2016-03-12 02:11:42.912 072 16331.92 159.76 51071.65 88888.00 2016-03-12 02:11:43.412 072 16331.85 159.74 51071.68 88888.00 2016-03-12 02:11:43.912 072 16331.88 159.72 51071.71 88888.00 2016-03-12 02:11:44.412 072 16331.90 159.75 51071.72 88888.00 2016-03-12 02:11:44.912 072 16331.86 159.75 51071.72 88888.00 2016-03-12 02:11:45.412 072 16331.88 159.80 51071.74 88888.00 2016-03-12 02:11:45.912 072 16331.91 159.80 51071.73 88888.00 2016-03-12 02:11:46.412 072 16331.92 159.80 51071.73 88888.00 2016-03-12 02:11:46.912 072 16331.92 159.80 51071.74 88888.00 2016-03-12 02:11:47.412 072 16331.97 159.76 51071.76 88888.00 2016-03-12 02:11:47.912 072 16331.94 159.79 51071.72 88888.00 2016-03-12 02:11:48.412 072 16331.89 159.79 51071.68 88888.00 2016-03-12 02:11:48.912 072 16331.88 159.79 51071.70 88888.00 2016-03-12 02:11:49.412 072 16331.88 159.80 51071.71 88888.00 2016-03-12 02:11:49.912 072 16331.90 159.77 51071.69 88888.00 2016-03-12 02:11:50.412 072 16331.93 159.72 51071.74 88888.00 2016-03-12 02:11:50.912 072 16331.92 159.72 51071.78 88888.00 2016-03-12 02:11:51.412 072 16331.91 159.75 51071.76 88888.00 2016-03-12 02:11:51.912 072 16331.88 159.71 51071.73 88888.00 2016-03-12 02:11:52.412 072 16331.90 159.74 51071.76 88888.00 2016-03-12 02:11:52.912 072 16331.92 159.75 51071.76 88888.00 2016-03-12 02:11:53.412 072 16331.90 159.76 51071.78 88888.00 2016-03-12 02:11:53.912 072 16331.86 159.75 51071.79 88888.00 2016-03-12 02:11:54.412 072 16331.84 159.78 51071.82 88888.00 2016-03-12 02:11:54.912 072 16331.90 159.78 51071.82 88888.00 2016-03-12 02:11:55.412 072 16331.92 159.71 51071.78 88888.00 2016-03-12 02:11:55.912 072 16331.92 159.69 51071.77 88888.00 2016-03-12 02:11:56.412 072 16331.93 159.70 51071.76 88888.00 2016-03-12 02:11:56.912 072 16331.97 159.78 51071.78 88888.00 2016-03-12 02:11:57.412 072 16331.98 159.78 51071.78 88888.00 2016-03-12 02:11:57.912 072 16331.95 159.78 51071.77 88888.00 2016-03-12 02:11:58.412 072 16331.91 159.85 51071.77 88888.00 2016-03-12 02:11:58.912 072 16331.88 159.85 51071.76 88888.00 2016-03-12 02:11:59.412 072 16331.86 159.84 51071.74 88888.00 2016-03-12 02:11:59.912 072 16331.83 159.85 51071.78 88888.00 2016-03-12 02:12:00.412 072 16331.81 159.86 51071.74 88888.00 2016-03-12 02:12:00.912 072 16331.83 159.85 51071.79 88888.00 2016-03-12 02:12:01.412 072 16331.89 159.86 51071.83 88888.00 2016-03-12 02:12:01.912 072 16331.90 159.83 51071.80 88888.00 2016-03-12 02:12:02.412 072 16331.91 159.86 51071.82 88888.00 2016-03-12 02:12:02.912 072 16331.91 159.93 51071.81 88888.00 2016-03-12 02:12:03.412 072 16331.93 159.84 51071.80 88888.00 2016-03-12 02:12:03.912 072 16331.90 159.85 51071.79 88888.00 2016-03-12 02:12:04.412 072 16331.86 159.88 51071.78 88888.00 2016-03-12 02:12:04.912 072 16331.82 159.86 51071.77 88888.00 2016-03-12 02:12:05.412 072 16331.77 159.85 51071.77 88888.00 2016-03-12 02:12:05.912 072 16331.79 159.86 51071.71 88888.00 2016-03-12 02:12:06.412 072 16331.75 159.88 51071.72 88888.00 2016-03-12 02:12:06.912 072 16331.76 159.91 51071.74 88888.00 2016-03-12 02:12:07.412 072 16331.76 159.93 51071.73 88888.00 2016-03-12 02:12:07.912 072 16331.80 159.89 51071.71 88888.00 2016-03-12 02:12:08.413 072 16331.81 159.88 51071.71 88888.00 2016-03-12 02:12:08.913 072 16331.84 159.88 51071.76 88888.00 2016-03-12 02:12:09.413 072 16331.81 159.91 51071.79 88888.00 2016-03-12 02:12:09.913 072 16331.81 159.97 51071.81 88888.00 2016-03-12 02:12:10.413 072 16331.84 160.00 51071.77 88888.00 2016-03-12 02:12:10.913 072 16331.84 159.98 51071.80 88888.00 2016-03-12 02:12:11.413 072 16331.85 159.91 51071.78 88888.00 2016-03-12 02:12:11.913 072 16331.90 159.91 51071.79 88888.00 2016-03-12 02:12:12.413 072 16331.88 159.92 51071.82 88888.00 2016-03-12 02:12:12.913 072 16331.90 159.87 51071.85 88888.00 2016-03-12 02:12:13.413 072 16331.90 159.89 51071.82 88888.00 2016-03-12 02:12:13.913 072 16331.89 159.86 51071.82 88888.00 2016-03-12 02:12:14.413 072 16331.88 159.88 51071.83 88888.00 2016-03-12 02:12:14.913 072 16331.90 159.91 51071.83 88888.00 2016-03-12 02:12:15.413 072 16331.90 159.93 51071.83 88888.00 2016-03-12 02:12:15.913 072 16331.84 159.89 51071.85 88888.00 2016-03-12 02:12:16.413 072 16331.86 159.92 51071.83 88888.00 2016-03-12 02:12:16.913 072 16331.85 159.91 51071.81 88888.00 2016-03-12 02:12:17.413 072 16331.83 159.87 51071.81 88888.00 2016-03-12 02:12:17.913 072 16331.80 159.87 51071.82 88888.00 2016-03-12 02:12:18.413 072 16331.79 159.89 51071.74 88888.00 2016-03-12 02:12:18.913 072 16331.81 159.84 51071.67 88888.00 2016-03-12 02:12:19.413 072 16331.80 159.84 51071.69 88888.00 2016-03-12 02:12:19.913 072 16331.77 159.82 51071.70 88888.00 2016-03-12 02:12:20.413 072 16331.77 159.84 51071.71 88888.00 2016-03-12 02:12:20.913 072 16331.76 159.84 51071.71 88888.00 2016-03-12 02:12:21.413 072 16331.77 159.82 51071.72 88888.00 2016-03-12 02:12:21.913 072 16331.76 159.79 51071.69 88888.00 2016-03-12 02:12:22.413 072 16331.80 159.84 51071.63 88888.00 2016-03-12 02:12:22.913 072 16331.77 159.78 51071.68 88888.00 2016-03-12 02:12:23.413 072 16331.74 159.75 51071.72 88888.00 2016-03-12 02:12:23.913 072 16331.71 159.77 51071.67 88888.00 2016-03-12 02:12:24.413 072 16331.73 159.75 51071.64 88888.00 2016-03-12 02:12:24.913 072 16331.72 159.70 51071.63 88888.00 2016-03-12 02:12:25.413 072 16331.74 159.66 51071.62 88888.00 2016-03-12 02:12:25.913 072 16331.76 159.69 51071.60 88888.00 2016-03-12 02:12:26.413 072 16331.79 159.68 51071.63 88888.00 2016-03-12 02:12:26.913 072 16331.77 159.67 51071.71 88888.00 2016-03-12 02:12:27.413 072 16331.73 159.65 51071.71 88888.00 2016-03-12 02:12:27.913 072 16331.72 159.63 51071.71 88888.00 2016-03-12 02:12:28.413 072 16331.71 159.61 51071.71 88888.00 2016-03-12 02:12:28.913 072 16331.72 159.62 51071.69 88888.00 2016-03-12 02:12:29.413 072 16331.75 159.66 51071.64 88888.00 2016-03-12 02:12:29.913 072 16331.80 159.67 51071.67 88888.00 2016-03-12 02:12:30.413 072 16331.80 159.62 51071.68 88888.00 2016-03-12 02:12:30.913 072 16331.76 159.63 51071.62 88888.00 2016-03-12 02:12:31.413 072 16331.76 159.68 51071.62 88888.00 2016-03-12 02:12:31.913 072 16331.76 159.62 51071.65 88888.00 2016-03-12 02:12:32.413 072 16331.81 159.66 51071.67 88888.00 2016-03-12 02:12:32.913 072 16331.83 159.68 51071.70 88888.00 2016-03-12 02:12:33.413 072 16331.81 159.68 51071.67 88888.00 2016-03-12 02:12:33.913 072 16331.80 159.66 51071.70 88888.00 2016-03-12 02:12:34.413 072 16331.82 159.66 51071.74 88888.00 2016-03-12 02:12:34.913 072 16331.81 159.63 51071.72 88888.00 2016-03-12 02:12:35.413 072 16331.79 159.68 51071.65 88888.00 2016-03-12 02:12:35.913 072 16331.83 159.68 51071.65 88888.00 2016-03-12 02:12:36.413 072 16331.83 159.68 51071.71 88888.00 2016-03-12 02:12:36.913 072 16331.81 159.72 51071.74 88888.00 2016-03-12 02:12:37.413 072 16331.81 159.76 51071.77 88888.00 2016-03-12 02:12:37.913 072 16331.83 159.71 51071.73 88888.00 2016-03-12 02:12:38.404 072 16331.80 159.70 51071.72 88888.00 2016-03-12 02:12:38.904 072 16331.72 159.75 51071.65 88888.00 2016-03-12 02:12:39.404 072 16331.68 159.76 51071.67 88888.00 2016-03-12 02:12:39.904 072 16331.70 159.74 51071.70 88888.00 2016-03-12 02:12:40.404 072 16331.68 159.68 51071.67 88888.00 2016-03-12 02:12:40.904 072 16331.63 159.66 51071.67 88888.00 2016-03-12 02:12:41.404 072 16331.64 159.65 51071.68 88888.00 2016-03-12 02:12:41.904 072 16331.65 159.60 51071.64 88888.00 2016-03-12 02:12:42.404 072 16331.66 159.66 51071.69 88888.00 2016-03-12 02:12:42.904 072 16331.66 159.72 51071.72 88888.00 2016-03-12 02:12:43.404 072 16331.65 159.72 51071.77 88888.00 2016-03-12 02:12:43.904 072 16331.66 159.75 51071.73 88888.00 2016-03-12 02:12:44.404 072 16331.66 159.71 51071.70 88888.00 2016-03-12 02:12:44.904 072 16331.67 159.69 51071.65 88888.00 2016-03-12 02:12:45.404 072 16331.66 159.69 51071.71 88888.00 2016-03-12 02:12:45.904 072 16331.66 159.68 51071.70 88888.00 2016-03-12 02:12:46.404 072 16331.64 159.70 51071.64 88888.00 2016-03-12 02:12:46.904 072 16331.65 159.72 51071.70 88888.00 2016-03-12 02:12:47.404 072 16331.65 159.77 51071.73 88888.00 2016-03-12 02:12:47.904 072 16331.62 159.82 51071.73 88888.00 2016-03-12 02:12:48.404 072 16331.68 159.83 51071.69 88888.00 2016-03-12 02:12:48.904 072 16331.71 159.85 51071.68 88888.00 2016-03-12 02:12:49.404 072 16331.72 159.75 51071.68 88888.00 2016-03-12 02:12:49.904 072 16331.71 159.70 51071.62 88888.00 2016-03-12 02:12:50.404 072 16331.72 159.70 51071.63 88888.00 2016-03-12 02:12:50.904 072 16331.73 159.75 51071.69 88888.00 2016-03-12 02:12:51.404 072 16331.66 159.72 51071.72 88888.00 2016-03-12 02:12:51.904 072 16331.66 159.75 51071.74 88888.00 2016-03-12 02:12:52.404 072 16331.66 159.77 51071.70 88888.00 2016-03-12 02:12:52.904 072 16331.63 159.75 51071.64 88888.00 2016-03-12 02:12:53.404 072 16331.65 159.78 51071.62 88888.00 2016-03-12 02:12:53.904 072 16331.66 159.79 51071.61 88888.00 2016-03-12 02:12:54.404 072 16331.66 159.76 51071.60 88888.00 2016-03-12 02:12:54.904 072 16331.63 159.71 51071.61 88888.00 2016-03-12 02:12:55.404 072 16331.57 159.70 51071.60 88888.00 2016-03-12 02:12:55.904 072 16331.56 159.69 51071.65 88888.00 2016-03-12 02:12:56.404 072 16331.57 159.68 51071.62 88888.00 2016-03-12 02:12:56.904 072 16331.57 159.68 51071.62 88888.00 2016-03-12 02:12:57.404 072 16331.55 159.68 51071.64 88888.00 2016-03-12 02:12:57.904 072 16331.56 159.66 51071.63 88888.00 2016-03-12 02:12:58.404 072 16331.58 159.67 51071.65 88888.00 2016-03-12 02:12:58.904 072 16331.59 159.68 51071.71 88888.00 2016-03-12 02:12:59.404 072 16331.58 159.70 51071.74 88888.00 2016-03-12 02:12:59.904 072 16331.55 159.69 51071.72 88888.00 2016-03-12 02:13:00.404 072 16331.54 159.71 51071.71 88888.00 2016-03-12 02:13:00.904 072 16331.57 159.69 51071.68 88888.00 2016-03-12 02:13:01.404 072 16331.56 159.67 51071.67 88888.00 2016-03-12 02:13:01.904 072 16331.55 159.67 51071.70 88888.00 2016-03-12 02:13:02.404 072 16331.55 159.69 51071.71 88888.00 2016-03-12 02:13:02.904 072 16331.55 159.71 51071.73 88888.00 2016-03-12 02:13:03.404 072 16331.56 159.75 51071.76 88888.00 2016-03-12 02:13:03.904 072 16331.59 159.80 51071.68 88888.00 2016-03-12 02:13:04.404 072 16331.58 159.85 51071.70 88888.00 2016-03-12 02:13:04.904 072 16331.57 159.85 51071.72 88888.00 2016-03-12 02:13:05.404 072 16331.55 159.80 51071.69 88888.00 2016-03-12 02:13:05.904 072 16331.54 159.79 51071.69 88888.00 2016-03-12 02:13:06.404 072 16331.56 159.78 51071.74 88888.00 2016-03-12 02:13:06.904 072 16331.58 159.83 51071.74 88888.00 2016-03-12 02:13:07.404 072 16331.59 159.85 51071.68 88888.00 2016-03-12 02:13:07.904 072 16331.62 159.84 51071.60 88888.00 2016-03-12 02:13:08.405 072 16331.63 159.87 51071.61 88888.00 2016-03-12 02:13:08.905 072 16331.64 159.91 51071.61 88888.00 2016-03-12 02:13:09.405 072 16331.62 159.91 51071.62 88888.00 2016-03-12 02:13:09.905 072 16331.63 159.89 51071.69 88888.00 2016-03-12 02:13:10.405 072 16331.64 159.87 51071.68 88888.00 2016-03-12 02:13:10.905 072 16331.64 159.80 51071.69 88888.00 2016-03-12 02:13:11.405 072 16331.65 159.80 51071.71 88888.00 2016-03-12 02:13:11.905 072 16331.64 159.80 51071.73 88888.00 2016-03-12 02:13:12.405 072 16331.62 159.88 51071.73 88888.00 2016-03-12 02:13:12.905 072 16331.67 159.89 51071.69 88888.00 2016-03-12 02:13:13.405 072 16331.70 159.88 51071.67 88888.00 2016-03-12 02:13:13.905 072 16331.71 159.89 51071.69 88888.00 2016-03-12 02:13:14.405 072 16331.70 159.95 51071.70 88888.00 2016-03-12 02:13:14.905 072 16331.68 159.93 51071.69 88888.00 2016-03-12 02:13:15.405 072 16331.66 159.88 51071.74 88888.00 2016-03-12 02:13:15.905 072 16331.65 159.92 51071.78 88888.00 2016-03-12 02:13:16.405 072 16331.68 159.88 51071.79 88888.00 2016-03-12 02:13:16.905 072 16331.72 159.86 51071.76 88888.00 2016-03-12 02:13:17.405 072 16331.74 159.89 51071.69 88888.00 2016-03-12 02:13:17.905 072 16331.74 159.95 51071.67 88888.00 2016-03-12 02:13:18.405 072 16331.73 160.00 51071.68 88888.00 2016-03-12 02:13:18.905 072 16331.70 160.00 51071.70 88888.00 2016-03-12 02:13:19.405 072 16331.68 160.00 51071.70 88888.00 2016-03-12 02:13:19.905 072 16331.70 160.02 51071.63 88888.00 2016-03-12 02:13:20.405 072 16331.76 160.00 51071.64 88888.00 2016-03-12 02:13:20.905 072 16331.79 160.01 51071.69 88888.00 2016-03-12 02:13:21.405 072 16331.77 160.00 51071.71 88888.00 2016-03-12 02:13:21.905 072 16331.75 160.07 51071.74 88888.00 2016-03-12 02:13:22.405 072 16331.73 160.06 51071.74 88888.00 2016-03-12 02:13:22.905 072 16331.75 160.05 51071.73 88888.00 2016-03-12 02:13:23.405 072 16331.81 160.10 51071.72 88888.00 2016-03-12 02:13:23.905 072 16331.83 160.14 51071.68 88888.00 2016-03-12 02:13:24.405 072 16331.85 160.15 51071.65 88888.00 2016-03-12 02:13:24.905 072 16331.88 160.10 51071.62 88888.00 2016-03-12 02:13:25.405 072 16331.93 160.09 51071.59 88888.00 2016-03-12 02:13:25.905 072 16331.95 160.09 51071.62 88888.00 2016-03-12 02:13:26.405 072 16331.94 160.09 51071.70 88888.00 2016-03-12 02:13:26.905 072 16331.91 160.05 51071.74 88888.00 2016-03-12 02:13:27.405 072 16331.90 160.04 51071.74 88888.00 2016-03-12 02:13:27.905 072 16331.90 160.02 51071.77 88888.00 2016-03-12 02:13:28.405 072 16331.92 160.03 51071.79 88888.00 2016-03-12 02:13:28.905 072 16331.93 160.02 51071.80 88888.00 2016-03-12 02:13:29.405 072 16331.93 159.96 51071.78 88888.00 2016-03-12 02:13:29.905 072 16331.93 160.01 51071.76 88888.00 2016-03-12 02:13:30.405 072 16331.98 160.04 51071.77 88888.00 2016-03-12 02:13:30.905 072 16331.95 160.07 51071.73 88888.00 2016-03-12 02:13:31.405 072 16331.94 160.06 51071.72 88888.00 2016-03-12 02:13:31.905 072 16331.94 160.06 51071.74 88888.00 2016-03-12 02:13:32.405 072 16331.95 160.01 51071.77 88888.00 2016-03-12 02:13:32.905 072 16331.97 160.02 51071.78 88888.00 2016-03-12 02:13:33.405 072 16331.99 160.04 51071.77 88888.00 2016-03-12 02:13:33.905 072 16331.98 160.07 51071.73 88888.00 2016-03-12 02:13:34.405 072 16332.00 160.07 51071.68 88888.00 2016-03-12 02:13:34.905 072 16332.02 160.05 51071.69 88888.00 2016-03-12 02:13:35.405 072 16332.00 160.09 51071.67 88888.00 2016-03-12 02:13:35.905 072 16331.99 160.09 51071.69 88888.00 2016-03-12 02:13:36.405 072 16332.02 160.10 51071.65 88888.00 2016-03-12 02:13:36.905 072 16332.08 160.06 51071.59 88888.00 2016-03-12 02:13:37.405 072 16332.08 160.03 51071.58 88888.00 2016-03-12 02:13:37.905 072 16332.01 160.02 51071.61 88888.00 2016-03-12 02:13:38.405 072 16332.01 160.02 51071.58 88888.00 2016-03-12 02:13:38.905 072 16332.00 160.01 51071.58 88888.00 2016-03-12 02:13:39.405 072 16331.97 160.05 51071.61 88888.00 2016-03-12 02:13:39.905 072 16331.99 160.06 51071.65 88888.00 2016-03-12 02:13:40.405 072 16331.99 160.05 51071.64 88888.00 2016-03-12 02:13:40.905 072 16331.99 160.05 51071.67 88888.00 2016-03-12 02:13:41.405 072 16332.03 160.07 51071.70 88888.00 2016-03-12 02:13:41.905 072 16332.02 160.06 51071.74 88888.00 2016-03-12 02:13:42.405 072 16332.02 160.04 51071.77 88888.00 2016-03-12 02:13:42.905 072 16332.02 160.11 51071.72 88888.00 2016-03-12 02:13:43.406 072 16332.01 160.07 51071.72 88888.00 2016-03-12 02:13:43.906 072 16332.00 160.04 51071.72 88888.00 2016-03-12 02:13:44.406 072 16331.98 160.03 51071.69 88888.00 2016-03-12 02:13:44.906 072 16331.98 160.06 51071.68 88888.00 2016-03-12 02:13:45.406 072 16331.98 160.13 51071.67 88888.00 2016-03-12 02:13:45.906 072 16332.03 160.07 51071.65 88888.00 2016-03-12 02:13:46.406 072 16332.03 160.10 51071.63 88888.00 2016-03-12 02:13:46.906 072 16332.02 160.13 51071.67 88888.00 2016-03-12 02:13:47.406 072 16332.00 160.19 51071.67 88888.00 2016-03-12 02:13:47.906 072 16331.99 160.18 51071.68 88888.00 2016-03-12 02:13:48.406 072 16331.94 160.18 51071.70 88888.00 2016-03-12 02:13:48.906 072 16331.93 160.21 51071.71 88888.00 2016-03-12 02:13:49.406 072 16331.98 160.26 51071.67 88888.00 2016-03-12 02:13:49.906 072 16331.99 160.26 51071.64 88888.00 2016-03-12 02:13:50.406 072 16331.97 160.27 51071.67 88888.00 2016-03-12 02:13:50.906 072 16331.98 160.23 51071.62 88888.00 2016-03-12 02:13:51.406 072 16332.03 160.22 51071.63 88888.00 2016-03-12 02:13:51.906 072 16332.04 160.23 51071.67 88888.00 2016-03-12 02:13:52.406 072 16332.02 160.28 51071.72 88888.00 2016-03-12 02:13:52.906 072 16331.98 160.31 51071.74 88888.00 2016-03-12 02:13:53.406 072 16331.99 160.31 51071.77 88888.00 2016-03-12 02:13:53.906 072 16332.01 160.35 51071.72 88888.00 2016-03-12 02:13:54.406 072 16332.00 160.38 51071.74 88888.00 2016-03-12 02:13:54.906 072 16331.99 160.38 51071.79 88888.00 2016-03-12 02:13:55.406 072 16331.98 160.37 51071.78 88888.00 2016-03-12 02:13:55.906 072 16331.98 160.39 51071.78 88888.00 2016-03-12 02:13:56.406 072 16332.00 160.44 51071.78 88888.00 2016-03-12 02:13:56.906 072 16331.99 160.47 51071.77 88888.00 2016-03-12 02:13:57.406 072 16331.97 160.47 51071.79 88888.00 2016-03-12 02:13:57.906 072 16331.94 160.49 51071.74 88888.00 2016-03-12 02:13:58.406 072 16331.92 160.50 51071.76 88888.00 2016-03-12 02:13:58.906 072 16331.94 160.48 51071.78 88888.00 2016-03-12 02:13:59.406 072 16331.94 160.52 51071.76 88888.00 2016-03-12 02:13:59.906 072 16331.98 160.53 51071.82 88888.00 2016-03-12 02:14:00.406 072 16331.98 160.55 51071.81 88888.00 2016-03-12 02:14:00.906 072 16331.99 160.58 51071.78 88888.00 2016-03-12 02:14:01.406 072 16331.99 160.57 51071.79 88888.00 2016-03-12 02:14:01.906 072 16331.97 160.61 51071.80 88888.00 2016-03-12 02:14:02.406 072 16332.00 160.62 51071.76 88888.00 2016-03-12 02:14:02.906 072 16332.00 160.57 51071.78 88888.00 2016-03-12 02:14:03.406 072 16331.99 160.53 51071.78 88888.00 2016-03-12 02:14:03.906 072 16331.97 160.55 51071.76 88888.00 2016-03-12 02:14:04.406 072 16332.00 160.58 51071.76 88888.00 2016-03-12 02:14:04.906 072 16332.01 160.56 51071.74 88888.00 2016-03-12 02:14:05.406 072 16331.99 160.57 51071.81 88888.00 2016-03-12 02:14:05.906 072 16331.97 160.54 51071.80 88888.00 2016-03-12 02:14:06.406 072 16331.99 160.57 51071.78 88888.00 2016-03-12 02:14:06.906 072 16332.01 160.56 51071.79 88888.00 2016-03-12 02:14:07.406 072 16331.99 160.50 51071.78 88888.00 2016-03-12 02:14:07.906 072 16331.97 160.54 51071.82 88888.00 2016-03-12 02:14:08.406 072 16331.99 160.52 51071.81 88888.00 2016-03-12 02:14:08.906 072 16332.01 160.45 51071.82 88888.00 2016-03-12 02:14:09.406 072 16331.95 160.43 51071.78 88888.00 2016-03-12 02:14:09.906 072 16331.93 160.45 51071.77 88888.00 2016-03-12 02:14:10.406 072 16331.90 160.49 51071.82 88888.00 2016-03-12 02:14:10.906 072 16331.93 160.53 51071.78 88888.00 2016-03-12 02:14:11.406 072 16331.90 160.56 51071.74 88888.00 2016-03-12 02:14:11.906 072 16331.90 160.58 51071.72 88888.00 2016-03-12 02:14:12.406 072 16331.93 160.62 51071.70 88888.00 2016-03-12 02:14:12.906 072 16331.97 160.58 51071.72 88888.00 2016-03-12 02:14:13.407 072 16331.99 160.56 51071.78 88888.00 2016-03-12 02:14:13.907 072 16332.02 160.54 51071.79 88888.00 2016-03-12 02:14:14.407 072 16332.03 160.54 51071.77 88888.00 2016-03-12 02:14:14.907 072 16331.99 160.58 51071.76 88888.00 2016-03-12 02:14:15.407 072 16332.06 160.57 51071.74 88888.00 2016-03-12 02:14:15.907 072 16332.07 160.58 51071.73 88888.00 2016-03-12 02:14:16.407 072 16332.09 160.58 51071.74 88888.00 2016-03-12 02:14:16.907 072 16332.09 160.54 51071.73 88888.00 2016-03-12 02:14:17.407 072 16332.09 160.55 51071.73 88888.00 2016-03-12 02:14:17.907 072 16332.10 160.55 51071.72 88888.00 2016-03-12 02:14:18.407 072 16332.14 160.49 51071.70 88888.00 2016-03-12 02:14:18.907 072 16332.14 160.46 51071.76 88888.00 2016-03-12 02:14:19.407 072 16332.10 160.46 51071.77 88888.00 2016-03-12 02:14:19.907 072 16332.09 160.50 51071.76 88888.00 2016-03-12 02:14:20.407 072 16332.07 160.55 51071.70 88888.00 2016-03-12 02:14:20.907 072 16332.04 160.55 51071.72 88888.00 2016-03-12 02:14:21.407 072 16332.01 160.54 51071.72 88888.00 2016-03-12 02:14:21.907 072 16332.03 160.52 51071.72 88888.00 2016-03-12 02:14:22.407 072 16332.04 160.53 51071.72 88888.00 2016-03-12 02:14:22.907 072 16332.02 160.57 51071.70 88888.00 2016-03-12 02:14:23.407 072 16332.06 160.57 51071.72 88888.00 2016-03-12 02:14:23.907 072 16332.04 160.57 51071.76 88888.00 2016-03-12 02:14:24.407 072 16332.01 160.58 51071.79 88888.00 2016-03-12 02:14:24.907 072 16331.98 160.56 51071.79 88888.00 2016-03-12 02:14:25.407 072 16331.98 160.58 51071.78 88888.00 2016-03-12 02:14:25.907 072 16331.99 160.58 51071.73 88888.00 2016-03-12 02:14:26.407 072 16332.01 160.49 51071.73 88888.00 2016-03-12 02:14:26.907 072 16332.00 160.54 51071.74 88888.00 2016-03-12 02:14:27.407 072 16332.01 160.61 51071.78 88888.00 2016-03-12 02:14:27.907 072 16332.03 160.61 51071.79 88888.00 2016-03-12 02:14:28.407 072 16332.04 160.61 51071.80 88888.00 2016-03-12 02:14:28.907 072 16332.03 160.65 51071.81 88888.00 2016-03-12 02:14:29.407 072 16332.04 160.66 51071.85 88888.00 2016-03-12 02:14:29.907 072 16332.06 160.66 51071.85 88888.00 2016-03-12 02:14:30.407 072 16332.03 160.61 51071.85 88888.00 2016-03-12 02:14:30.907 072 16332.06 160.56 51071.83 88888.00 2016-03-12 02:14:31.407 072 16332.03 160.67 51071.79 88888.00 2016-03-12 02:14:31.907 072 16332.02 160.67 51071.82 88888.00 2016-03-12 02:14:32.407 072 16332.02 160.67 51071.86 88888.00 2016-03-12 02:14:32.907 072 16332.01 160.70 51071.85 88888.00 2016-03-12 02:14:33.407 072 16332.02 160.64 51071.83 88888.00 2016-03-12 02:14:33.907 072 16332.01 160.65 51071.80 88888.00 2016-03-12 02:14:34.407 072 16332.02 160.63 51071.79 88888.00 2016-03-12 02:14:34.907 072 16332.02 160.64 51071.78 88888.00 2016-03-12 02:14:35.407 072 16332.06 160.64 51071.86 88888.00 2016-03-12 02:14:35.907 072 16332.08 160.61 51071.82 88888.00 2016-03-12 02:14:36.407 072 16332.10 160.69 51071.82 88888.00 2016-03-12 02:14:36.907 072 16332.12 160.78 51071.74 88888.00 2016-03-12 02:14:37.407 072 16332.16 160.76 51071.72 88888.00 2016-03-12 02:14:37.907 072 16332.15 160.78 51071.76 88888.00 2016-03-12 02:14:38.407 072 16332.10 160.80 51071.74 88888.00 2016-03-12 02:14:38.907 072 16332.11 160.74 51071.76 88888.00 2016-03-12 02:14:39.407 072 16332.08 160.74 51071.79 88888.00 2016-03-12 02:14:39.907 072 16332.03 160.75 51071.80 88888.00 2016-03-12 02:14:40.407 072 16332.01 160.80 51071.79 88888.00 2016-03-12 02:14:40.907 072 16332.04 160.85 51071.78 88888.00 2016-03-12 02:14:41.407 072 16332.06 160.88 51071.77 88888.00 2016-03-12 02:14:41.907 072 16332.01 160.90 51071.78 88888.00 2016-03-12 02:14:42.407 072 16331.99 160.88 51071.81 88888.00 2016-03-12 02:14:42.907 072 16332.01 160.87 51071.83 88888.00 2016-03-12 02:14:43.408 072 16332.00 160.93 51071.78 88888.00 2016-03-12 02:14:43.908 072 16332.00 160.93 51071.77 88888.00 2016-03-12 02:14:44.408 072 16332.00 160.93 51071.76 88888.00 2016-03-12 02:14:44.908 072 16332.00 160.92 51071.71 88888.00 2016-03-12 02:14:45.408 072 16332.00 160.92 51071.70 88888.00 2016-03-12 02:14:45.908 072 16332.02 160.89 51071.68 88888.00 2016-03-12 02:14:46.408 072 16332.03 160.85 51071.71 88888.00 2016-03-12 02:14:46.908 072 16332.03 160.88 51071.72 88888.00 2016-03-12 02:14:47.408 072 16332.12 160.87 51071.72 88888.00 2016-03-12 02:14:47.908 072 16332.15 160.87 51071.72 88888.00 2016-03-12 02:14:48.408 072 16332.10 160.91 51071.71 88888.00 2016-03-12 02:14:48.908 072 16332.07 160.98 51071.77 88888.00 2016-03-12 02:14:49.408 072 16332.07 161.01 51071.76 88888.00 2016-03-12 02:14:49.908 072 16332.11 161.04 51071.80 88888.00 2016-03-12 02:14:50.408 072 16332.16 161.02 51071.79 88888.00 2016-03-12 02:14:50.908 072 16332.14 161.05 51071.76 88888.00 2016-03-12 02:14:51.408 072 16332.10 161.06 51071.71 88888.00 2016-03-12 02:14:51.908 072 16332.10 161.07 51071.71 88888.00 2016-03-12 02:14:52.408 072 16332.14 161.06 51071.74 88888.00 2016-03-12 02:14:52.908 072 16332.17 161.06 51071.77 88888.00 2016-03-12 02:14:53.408 072 16332.11 161.05 51071.77 88888.00 2016-03-12 02:14:53.908 072 16332.12 161.00 51071.72 88888.00 2016-03-12 02:14:54.408 072 16332.12 161.01 51071.72 88888.00 2016-03-12 02:14:54.908 072 16332.09 161.07 51071.69 88888.00 2016-03-12 02:14:55.408 072 16332.06 161.04 51071.65 88888.00 2016-03-12 02:14:55.908 072 16332.01 161.04 51071.68 88888.00 2016-03-12 02:14:56.408 072 16332.02 160.99 51071.71 88888.00 2016-03-12 02:14:56.908 072 16332.03 160.98 51071.72 88888.00 2016-03-12 02:14:57.408 072 16332.04 161.06 51071.73 88888.00 2016-03-12 02:14:57.908 072 16332.06 161.11 51071.73 88888.00 2016-03-12 02:14:58.408 072 16332.04 161.13 51071.72 88888.00 2016-03-12 02:14:58.908 072 16332.03 161.13 51071.77 88888.00 2016-03-12 02:14:59.408 072 16332.01 161.16 51071.78 88888.00 2016-03-12 02:14:59.908 072 16332.03 161.09 51071.72 88888.00 2016-03-12 02:15:00.408 072 16332.01 161.11 51071.74 88888.00 2016-03-12 02:15:00.908 072 16331.95 161.16 51071.74 88888.00 2016-03-12 02:15:01.408 072 16331.92 161.15 51071.77 88888.00 2016-03-12 02:15:01.908 072 16331.92 161.17 51071.74 88888.00 2016-03-12 02:15:02.408 072 16331.91 161.17 51071.72 88888.00 2016-03-12 02:15:02.908 072 16331.92 161.17 51071.71 88888.00 2016-03-12 02:15:03.408 072 16331.91 161.18 51071.70 88888.00 2016-03-12 02:15:03.908 072 16331.93 161.17 51071.70 88888.00 2016-03-12 02:15:04.408 072 16331.94 161.19 51071.67 88888.00 2016-03-12 02:15:04.908 072 16331.94 161.24 51071.68 88888.00 2016-03-12 02:15:05.408 072 16331.95 161.24 51071.67 88888.00 2016-03-12 02:15:05.908 072 16331.95 161.27 51071.70 88888.00 2016-03-12 02:15:06.408 072 16332.03 161.27 51071.72 88888.00 2016-03-12 02:15:06.908 072 16332.01 161.25 51071.77 88888.00 2016-03-12 02:15:07.408 072 16332.00 161.23 51071.74 88888.00 2016-03-12 02:15:07.908 072 16332.02 161.18 51071.73 88888.00 2016-03-12 02:15:08.408 072 16332.02 161.17 51071.70 88888.00 2016-03-12 02:15:08.908 072 16332.00 161.18 51071.68 88888.00 2016-03-12 02:15:09.408 072 16332.01 161.20 51071.64 88888.00 2016-03-12 02:15:09.908 072 16332.06 161.19 51071.69 88888.00 2016-03-12 02:15:10.408 072 16332.08 161.24 51071.70 88888.00 2016-03-12 02:15:10.908 072 16332.15 161.25 51071.69 88888.00 2016-03-12 02:15:11.408 072 16332.16 161.18 51071.68 88888.00 2016-03-12 02:15:11.908 072 16332.15 161.14 51071.71 88888.00 2016-03-12 02:15:12.408 072 16332.10 161.19 51071.70 88888.00 2016-03-12 02:15:12.908 072 16332.10 161.19 51071.72 88888.00 2016-03-12 02:15:13.409 072 16332.11 161.18 51071.73 88888.00 2016-03-12 02:15:13.909 072 16332.14 161.20 51071.72 88888.00 2016-03-12 02:15:14.409 072 16332.18 161.22 51071.73 88888.00 2016-03-12 02:15:14.909 072 16332.17 161.18 51071.67 88888.00 2016-03-12 02:15:15.409 072 16332.16 161.16 51071.64 88888.00 2016-03-12 02:15:15.909 072 16332.12 161.14 51071.65 88888.00 2016-03-12 02:15:16.409 072 16332.08 161.11 51071.62 88888.00 2016-03-12 02:15:16.909 072 16332.06 161.08 51071.63 88888.00 2016-03-12 02:15:17.409 072 16332.04 161.10 51071.61 88888.00 2016-03-12 02:15:17.909 072 16332.03 161.13 51071.65 88888.00 2016-03-12 02:15:18.409 072 16332.06 161.13 51071.65 88888.00 2016-03-12 02:15:18.909 072 16332.08 161.10 51071.62 88888.00 2016-03-12 02:15:19.409 072 16332.06 161.07 51071.62 88888.00 2016-03-12 02:15:19.909 072 16332.08 161.04 51071.64 88888.00 2016-03-12 02:15:20.409 072 16332.07 161.04 51071.63 88888.00 2016-03-12 02:15:20.909 072 16332.08 161.08 51071.64 88888.00 2016-03-12 02:15:21.409 072 16332.09 161.08 51071.64 88888.00 2016-03-12 02:15:21.909 072 16332.09 161.07 51071.65 88888.00 2016-03-12 02:15:22.409 072 16332.09 161.09 51071.70 88888.00 2016-03-12 02:15:22.909 072 16332.10 161.08 51071.68 88888.00 2016-03-12 02:15:23.409 072 16332.12 161.05 51071.63 88888.00 2016-03-12 02:15:23.909 072 16332.11 161.04 51071.63 88888.00 2016-03-12 02:15:24.409 072 16332.15 161.08 51071.64 88888.00 2016-03-12 02:15:24.909 072 16332.12 161.11 51071.68 88888.00 2016-03-12 02:15:25.409 072 16332.10 161.14 51071.63 88888.00 2016-03-12 02:15:25.909 072 16332.09 161.08 51071.57 88888.00 2016-03-12 02:15:26.409 072 16332.08 161.10 51071.60 88888.00 2016-03-12 02:15:26.909 072 16332.07 161.17 51071.65 88888.00 2016-03-12 02:15:27.409 072 16332.04 161.13 51071.68 88888.00 2016-03-12 02:15:27.909 072 16332.06 161.09 51071.70 88888.00 2016-03-12 02:15:28.409 072 16332.01 161.05 51071.69 88888.00 2016-03-12 02:15:28.909 072 16332.03 161.01 51071.69 88888.00 2016-03-12 02:15:29.409 072 16332.07 161.07 51071.70 88888.00 2016-03-12 02:15:29.909 072 16332.04 161.09 51071.67 88888.00 2016-03-12 02:15:30.409 072 16332.07 161.07 51071.57 88888.00 2016-03-12 02:15:30.909 072 16332.09 161.05 51071.52 88888.00 2016-03-12 02:15:31.409 072 16332.06 161.09 51071.53 88888.00 2016-03-12 02:15:31.909 072 16332.06 161.10 51071.57 88888.00 2016-03-12 02:15:32.409 072 16332.06 161.07 51071.53 88888.00 2016-03-12 02:15:32.909 072 16332.00 161.04 51071.53 88888.00 2016-03-12 02:15:33.409 072 16331.98 161.06 51071.52 88888.00 2016-03-12 02:15:33.909 072 16331.99 161.07 51071.55 88888.00 2016-03-12 02:15:34.409 072 16331.99 161.13 51071.59 88888.00 2016-03-12 02:15:34.909 072 16331.97 161.14 51071.57 88888.00 2016-03-12 02:15:35.409 072 16331.97 161.06 51071.49 88888.00 2016-03-12 02:15:35.909 072 16331.97 161.06 51071.50 88888.00 2016-03-12 02:15:36.409 072 16331.95 161.06 51071.53 88888.00 2016-03-12 02:15:36.909 072 16331.92 161.06 51071.53 88888.00 2016-03-12 02:15:37.409 072 16331.89 161.10 51071.54 88888.00 2016-03-12 02:15:37.909 072 16331.88 161.13 51071.58 88888.00 2016-03-12 02:15:38.409 072 16331.93 161.11 51071.58 88888.00 2016-03-12 02:15:38.909 072 16331.98 161.10 51071.55 88888.00 2016-03-12 02:15:39.409 072 16331.94 161.09 51071.59 88888.00 2016-03-12 02:15:39.909 072 16331.94 161.11 51071.65 88888.00 2016-03-12 02:15:40.409 072 16331.95 161.10 51071.63 88888.00 2016-03-12 02:15:40.909 072 16331.97 161.14 51071.62 88888.00 2016-03-12 02:15:41.409 072 16331.97 161.14 51071.60 88888.00 2016-03-12 02:15:41.909 072 16331.98 161.13 51071.57 88888.00 2016-03-12 02:15:42.409 072 16332.01 161.11 51071.60 88888.00 2016-03-12 02:15:42.909 072 16332.06 161.11 51071.63 88888.00 2016-03-12 02:15:43.409 072 16332.07 161.13 51071.67 88888.00 2016-03-12 02:15:43.909 072 16332.07 161.15 51071.69 88888.00 2016-03-12 02:15:44.409 072 16332.07 161.13 51071.64 88888.00 2016-03-12 02:15:44.909 072 16332.04 161.10 51071.65 88888.00 2016-03-12 02:15:45.409 072 16332.06 161.10 51071.65 88888.00 2016-03-12 02:15:45.909 072 16332.08 161.15 51071.60 88888.00 2016-03-12 02:15:46.409 072 16332.09 161.15 51071.60 88888.00 2016-03-12 02:15:46.909 072 16332.07 161.13 51071.59 88888.00 2016-03-12 02:15:47.409 072 16332.09 161.13 51071.62 88888.00 2016-03-12 02:15:47.909 072 16332.07 161.11 51071.63 88888.00 2016-03-12 02:15:48.410 072 16332.10 161.11 51071.55 88888.00 2016-03-12 02:15:48.910 072 16332.10 161.10 51071.55 88888.00 2016-03-12 02:15:49.410 072 16332.09 161.10 51071.63 88888.00 2016-03-12 02:15:49.910 072 16332.11 161.11 51071.64 88888.00 2016-03-12 02:15:50.410 072 16332.10 161.16 51071.62 88888.00 2016-03-12 02:15:50.910 072 16332.12 161.17 51071.61 88888.00 2016-03-12 02:15:51.410 072 16332.11 161.18 51071.59 88888.00 2016-03-12 02:15:51.910 072 16332.14 161.16 51071.61 88888.00 2016-03-12 02:15:52.410 072 16332.09 161.09 51071.59 88888.00 2016-03-12 02:15:52.910 072 16332.10 161.13 51071.58 88888.00 2016-03-12 02:15:53.410 072 16332.11 161.14 51071.53 88888.00 2016-03-12 02:15:53.910 072 16332.11 161.14 51071.54 88888.00 2016-03-12 02:15:54.410 072 16332.06 161.14 51071.58 88888.00 2016-03-12 02:15:54.910 072 16332.09 161.14 51071.60 88888.00 2016-03-12 02:15:55.410 072 16332.18 161.11 51071.61 88888.00 2016-03-12 02:15:55.910 072 16332.17 161.08 51071.62 88888.00 2016-03-12 02:15:56.410 072 16332.18 161.10 51071.64 88888.00 2016-03-12 02:15:56.910 072 16332.28 161.08 51071.65 88888.00 2016-03-12 02:15:57.410 072 16332.25 161.10 51071.65 88888.00 2016-03-12 02:15:57.910 072 16332.23 161.09 51071.68 88888.00 2016-03-12 02:15:58.410 072 16332.26 161.09 51071.64 88888.00 2016-03-12 02:15:58.910 072 16332.25 161.14 51071.61 88888.00 2016-03-12 02:15:59.410 072 16332.21 161.16 51071.64 88888.00 2016-03-12 02:15:59.910 072 16332.19 161.15 51071.69 88888.00 2016-03-12 02:16:00.410 072 16332.18 161.10 51071.70 88888.00 2016-03-12 02:16:00.910 072 16332.16 161.06 51071.63 88888.00 2016-03-12 02:16:01.410 072 16332.18 161.07 51071.60 88888.00 2016-03-12 02:16:01.910 072 16332.17 161.09 51071.60 88888.00 2016-03-12 02:16:02.410 072 16332.16 161.11 51071.59 88888.00 2016-03-12 02:16:02.910 072 16332.18 161.07 51071.54 88888.00 2016-03-12 02:16:03.410 072 16332.18 161.05 51071.59 88888.00 2016-03-12 02:16:03.910 072 16332.10 161.01 51071.63 88888.00 2016-03-12 02:16:04.410 072 16332.10 161.07 51071.69 88888.00 2016-03-12 02:16:04.910 072 16332.10 161.06 51071.73 88888.00 2016-03-12 02:16:05.410 072 16332.10 161.04 51071.69 88888.00 2016-03-12 02:16:05.910 072 16332.07 161.06 51071.64 88888.00 2016-03-12 02:16:06.410 072 16332.10 161.09 51071.63 88888.00 2016-03-12 02:16:06.910 072 16332.11 161.13 51071.65 88888.00 2016-03-12 02:16:07.410 072 16332.11 161.10 51071.63 88888.00 2016-03-12 02:16:07.910 072 16332.11 161.13 51071.63 88888.00 2016-03-12 02:16:08.410 072 16332.08 161.14 51071.62 88888.00 2016-03-12 02:16:08.910 072 16332.02 161.14 51071.58 88888.00 2016-03-12 02:16:09.410 072 16332.02 161.13 51071.55 88888.00 2016-03-12 02:16:09.910 072 16332.04 161.13 51071.59 88888.00 2016-03-12 02:16:10.410 072 16332.02 161.11 51071.58 88888.00 2016-03-12 02:16:10.910 072 16332.00 161.07 51071.53 88888.00 2016-03-12 02:16:11.410 072 16332.01 161.08 51071.57 88888.00 2016-03-12 02:16:11.910 072 16332.03 161.13 51071.55 88888.00 2016-03-12 02:16:12.410 072 16332.01 161.09 51071.50 88888.00 2016-03-12 02:16:12.910 072 16331.98 161.04 51071.46 88888.00 2016-03-12 02:16:13.410 072 16331.95 161.01 51071.48 88888.00 2016-03-12 02:16:13.910 072 16331.97 161.07 51071.48 88888.00 2016-03-12 02:16:14.410 072 16331.91 161.10 51071.46 88888.00 2016-03-12 02:16:14.910 072 16331.93 161.13 51071.50 88888.00 2016-03-12 02:16:15.410 072 16331.97 161.10 51071.53 88888.00 2016-03-12 02:16:15.910 072 16331.97 161.11 51071.57 88888.00 2016-03-12 02:16:16.410 072 16331.99 161.11 51071.58 88888.00 2016-03-12 02:16:16.910 072 16332.00 161.08 51071.58 88888.00 2016-03-12 02:16:17.410 072 16332.00 161.09 51071.62 88888.00 2016-03-12 02:16:17.910 072 16332.00 161.10 51071.55 88888.00 2016-03-12 02:16:18.411 072 16332.07 161.01 51071.50 88888.00 2016-03-12 02:16:18.911 072 16332.06 160.99 51071.49 88888.00 2016-03-12 02:16:19.411 072 16332.01 161.00 51071.52 88888.00 2016-03-12 02:16:19.911 072 16332.04 161.01 51071.58 88888.00 2016-03-12 02:16:20.411 072 16332.06 161.01 51071.59 88888.00 2016-03-12 02:16:20.911 072 16332.10 161.01 51071.58 88888.00 2016-03-12 02:16:21.411 072 16332.12 161.02 51071.54 88888.00 2016-03-12 02:16:21.911 072 16332.15 161.04 51071.53 88888.00 2016-03-12 02:16:22.411 072 16332.12 161.04 51071.52 88888.00 2016-03-12 02:16:22.911 072 16332.14 161.04 51071.50 88888.00 2016-03-12 02:16:23.411 072 16332.15 160.99 51071.50 88888.00 2016-03-12 02:16:23.911 072 16332.16 161.01 51071.53 88888.00 2016-03-12 02:16:24.411 072 16332.11 160.98 51071.55 88888.00 2016-03-12 02:16:24.911 072 16332.15 160.94 51071.59 88888.00 2016-03-12 02:16:25.411 072 16332.17 160.91 51071.57 88888.00 2016-03-12 02:16:25.911 072 16332.15 160.98 51071.52 88888.00 2016-03-12 02:16:26.411 072 16332.20 161.01 51071.57 88888.00 2016-03-12 02:16:26.911 072 16332.23 161.02 51071.58 88888.00 2016-03-12 02:16:27.411 072 16332.19 161.04 51071.60 88888.00 2016-03-12 02:16:27.911 072 16332.17 161.02 51071.64 88888.00 2016-03-12 02:16:28.411 072 16332.17 160.96 51071.67 88888.00 2016-03-12 02:16:28.911 072 16332.18 160.97 51071.60 88888.00 2016-03-12 02:16:29.411 072 16332.19 160.94 51071.55 88888.00 2016-03-12 02:16:29.911 072 16332.20 160.90 51071.59 88888.00 2016-03-12 02:16:30.411 072 16332.23 160.91 51071.55 88888.00 2016-03-12 02:16:30.911 072 16332.27 160.90 51071.57 88888.00 2016-03-12 02:16:31.411 072 16332.27 160.91 51071.58 88888.00 2016-03-12 02:16:31.911 072 16332.25 160.89 51071.52 88888.00 2016-03-12 02:16:32.411 072 16332.20 160.91 51071.53 88888.00 2016-03-12 02:16:32.911 072 16332.20 160.93 51071.54 88888.00 2016-03-12 02:16:33.411 072 16332.19 160.94 51071.54 88888.00 2016-03-12 02:16:33.911 072 16332.20 160.94 51071.51 88888.00 2016-03-12 02:16:34.411 072 16332.23 160.96 51071.50 88888.00 2016-03-12 02:16:34.911 072 16332.27 160.99 51071.46 88888.00 2016-03-12 02:16:35.411 072 16332.25 160.88 51071.46 88888.00 2016-03-12 02:16:35.911 072 16332.24 160.85 51071.53 88888.00 2016-03-12 02:16:36.411 072 16332.23 160.89 51071.57 88888.00 2016-03-12 02:16:36.911 072 16332.23 160.87 51071.57 88888.00 2016-03-12 02:16:37.411 072 16332.21 160.89 51071.58 88888.00 2016-03-12 02:16:37.911 072 16332.23 160.89 51071.55 88888.00 2016-03-12 02:16:38.411 072 16332.24 160.85 51071.54 88888.00 2016-03-12 02:16:38.911 072 16332.25 160.87 51071.55 88888.00 2016-03-12 02:16:39.411 072 16332.27 160.87 51071.54 88888.00 2016-03-12 02:16:39.911 072 16332.28 160.92 51071.53 88888.00 2016-03-12 02:16:40.411 072 16332.27 160.92 51071.45 88888.00 2016-03-12 02:16:40.911 072 16332.30 160.89 51071.46 88888.00 2016-03-12 02:16:41.411 072 16332.32 160.84 51071.53 88888.00 2016-03-12 02:16:41.911 072 16332.33 160.85 51071.54 88888.00 2016-03-12 02:16:42.411 072 16332.30 160.84 51071.57 88888.00 2016-03-12 02:16:42.911 072 16332.32 160.85 51071.55 88888.00 2016-03-12 02:16:43.411 072 16332.35 160.84 51071.59 88888.00 2016-03-12 02:16:43.911 072 16332.35 160.87 51071.57 88888.00 2016-03-12 02:16:44.411 072 16332.35 160.88 51071.52 88888.00 2016-03-12 02:16:44.911 072 16332.37 160.91 51071.51 88888.00 2016-03-12 02:16:45.411 072 16332.34 160.87 51071.55 88888.00 2016-03-12 02:16:45.911 072 16332.30 160.87 51071.60 88888.00 2016-03-12 02:16:46.411 072 16332.30 160.88 51071.57 88888.00 2016-03-12 02:16:46.911 072 16332.29 160.89 51071.51 88888.00 2016-03-12 02:16:47.411 072 16332.28 160.92 51071.48 88888.00 2016-03-12 02:16:47.911 072 16332.27 160.91 51071.45 88888.00 2016-03-12 02:16:48.412 072 16332.30 160.98 51071.43 88888.00 2016-03-12 02:16:48.912 072 16332.27 161.01 51071.46 88888.00 2016-03-12 02:16:49.412 072 16332.29 161.05 51071.54 88888.00 2016-03-12 02:16:49.912 072 16332.34 161.05 51071.54 88888.00 2016-03-12 02:16:50.412 072 16332.28 160.99 51071.53 88888.00 2016-03-12 02:16:50.912 072 16332.28 160.97 51071.54 88888.00 2016-03-12 02:16:51.412 072 16332.29 160.92 51071.46 88888.00 2016-03-12 02:16:51.912 072 16332.32 160.91 51071.45 88888.00 2016-03-12 02:16:52.412 072 16332.29 160.91 51071.46 88888.00 2016-03-12 02:16:52.912 072 16332.32 160.90 51071.45 88888.00 2016-03-12 02:16:53.412 072 16332.35 160.89 51071.49 88888.00 2016-03-12 02:16:53.912 072 16332.38 160.92 51071.52 88888.00 2016-03-12 02:16:54.412 072 16332.37 160.93 51071.55 88888.00 2016-03-12 02:16:54.912 072 16332.41 160.96 51071.57 88888.00 2016-03-12 02:16:55.412 072 16332.41 161.02 51071.52 88888.00 2016-03-12 02:16:55.912 072 16332.39 160.98 51071.55 88888.00 2016-03-12 02:16:56.412 072 16332.41 160.99 51071.59 88888.00 2016-03-12 02:16:56.912 072 16332.41 161.00 51071.58 88888.00 2016-03-12 02:16:57.412 072 16332.44 160.97 51071.57 88888.00 2016-03-12 02:16:57.912 072 16332.51 160.94 51071.52 88888.00 2016-03-12 02:16:58.412 072 16332.52 160.92 51071.46 88888.00 2016-03-12 02:16:58.912 072 16332.54 160.83 51071.46 88888.00 2016-03-12 02:16:59.412 072 16332.58 160.84 51071.49 88888.00 2016-03-12 02:16:59.912 072 16332.56 160.85 51071.50 88888.00 2016-03-12 02:17:00.412 072 16332.60 160.87 51071.49 88888.00 2016-03-12 02:17:00.912 072 16332.59 160.82 51071.49 88888.00 2016-03-12 02:17:01.412 072 16332.64 160.78 51071.51 88888.00 2016-03-12 02:17:01.912 072 16332.65 160.85 51071.52 88888.00 2016-03-12 02:17:02.412 072 16332.64 160.90 51071.52 88888.00 2016-03-12 02:17:02.912 072 16332.68 160.91 51071.48 88888.00 2016-03-12 02:17:03.412 072 16332.65 160.87 51071.44 88888.00 2016-03-12 02:17:03.912 072 16332.67 160.83 51071.50 88888.00 2016-03-12 02:17:04.412 072 16332.65 160.85 51071.50 88888.00 2016-03-12 02:17:04.912 072 16332.65 160.80 51071.46 88888.00 2016-03-12 02:17:05.412 072 16332.68 160.81 51071.50 88888.00 2016-03-12 02:17:05.912 072 16332.70 160.85 51071.58 88888.00 2016-03-12 02:17:06.412 072 16332.67 160.85 51071.63 88888.00 2016-03-12 02:17:06.912 072 16332.68 160.81 51071.63 88888.00 2016-03-12 02:17:07.412 072 16332.69 160.83 51071.62 88888.00 2016-03-12 02:17:07.912 072 16332.70 160.87 51071.54 88888.00 2016-03-12 02:17:08.412 072 16332.71 160.79 51071.55 88888.00 2016-03-12 02:17:08.912 072 16332.67 160.78 51071.59 88888.00 2016-03-12 02:17:09.412 072 16332.62 160.76 51071.60 88888.00 2016-03-12 02:17:09.912 072 16332.67 160.75 51071.58 88888.00 2016-03-12 02:17:10.412 072 16332.69 160.76 51071.57 88888.00 2016-03-12 02:17:10.912 072 16332.68 160.80 51071.57 88888.00 2016-03-12 02:17:11.412 072 16332.64 160.78 51071.54 88888.00 2016-03-12 02:17:11.912 072 16332.61 160.76 51071.57 88888.00 2016-03-12 02:17:12.412 072 16332.65 160.74 51071.59 88888.00 2016-03-12 02:17:12.912 072 16332.64 160.79 51071.61 88888.00 2016-03-12 02:17:13.412 072 16332.67 160.73 51071.62 88888.00 2016-03-12 02:17:13.912 072 16332.68 160.74 51071.62 88888.00 2016-03-12 02:17:14.412 072 16332.67 160.75 51071.58 88888.00 2016-03-12 02:17:14.912 072 16332.64 160.79 51071.60 88888.00 2016-03-12 02:17:15.412 072 16332.69 160.80 51071.61 88888.00 2016-03-12 02:17:15.912 072 16332.68 160.74 51071.58 88888.00 2016-03-12 02:17:16.412 072 16332.72 160.69 51071.57 88888.00 2016-03-12 02:17:16.912 072 16332.72 160.63 51071.54 88888.00 2016-03-12 02:17:17.412 072 16332.72 160.59 51071.52 88888.00 2016-03-12 02:17:17.912 072 16332.76 160.59 51071.50 88888.00 2016-03-12 02:17:18.413 072 16332.73 160.55 51071.52 88888.00 2016-03-12 02:17:18.913 072 16332.76 160.57 51071.54 88888.00 2016-03-12 02:17:19.413 072 16332.78 160.61 51071.55 88888.00 2016-03-12 02:17:19.913 072 16332.73 160.66 51071.55 88888.00 2016-03-12 02:17:20.413 072 16332.69 160.67 51071.53 88888.00 2016-03-12 02:17:20.913 072 16332.71 160.62 51071.57 88888.00 2016-03-12 02:17:21.413 072 16332.73 160.62 51071.58 88888.00 2016-03-12 02:17:21.913 072 16332.74 160.64 51071.52 88888.00 2016-03-12 02:17:22.413 072 16332.73 160.62 51071.52 88888.00 2016-03-12 02:17:22.913 072 16332.73 160.62 51071.50 88888.00 2016-03-12 02:17:23.413 072 16332.74 160.63 51071.50 88888.00 2016-03-12 02:17:23.913 072 16332.76 160.61 51071.46 88888.00 2016-03-12 02:17:24.413 072 16332.81 160.61 51071.44 88888.00 2016-03-12 02:17:24.913 072 16332.80 160.62 51071.45 88888.00 2016-03-12 02:17:25.413 072 16332.78 160.62 51071.42 88888.00 2016-03-12 02:17:25.913 072 16332.78 160.58 51071.48 88888.00 2016-03-12 02:17:26.413 072 16332.80 160.59 51071.48 88888.00 2016-03-12 02:17:26.913 072 16332.78 160.58 51071.48 88888.00 2016-03-12 02:17:27.413 072 16332.79 160.55 51071.45 88888.00 2016-03-12 02:17:27.913 072 16332.82 160.58 51071.44 88888.00 2016-03-12 02:17:28.413 072 16332.80 160.61 51071.44 88888.00 2016-03-12 02:17:28.913 072 16332.79 160.58 51071.43 88888.00 2016-03-12 02:17:29.413 072 16332.80 160.59 51071.41 88888.00 2016-03-12 02:17:29.913 072 16332.83 160.58 51071.37 88888.00 2016-03-12 02:17:30.413 072 16332.82 160.61 51071.37 88888.00 2016-03-12 02:17:30.913 072 16332.85 160.61 51071.39 88888.00 2016-03-12 02:17:31.413 072 16332.85 160.55 51071.39 88888.00 2016-03-12 02:17:31.913 072 16332.91 160.54 51071.44 88888.00 2016-03-12 02:17:32.413 072 16332.94 160.58 51071.46 88888.00 2016-03-12 02:17:32.913 072 16332.95 160.59 51071.44 88888.00 2016-03-12 02:17:33.413 072 16332.92 160.58 51071.46 88888.00 2016-03-12 02:17:33.913 072 16332.92 160.56 51071.48 88888.00 2016-03-12 02:17:34.413 072 16332.91 160.54 51071.50 88888.00 2016-03-12 02:17:34.913 072 16332.92 160.50 51071.51 88888.00 2016-03-12 02:17:35.413 072 16332.91 160.49 51071.53 88888.00 2016-03-12 02:17:35.913 072 16332.88 160.50 51071.55 88888.00 2016-03-12 02:17:36.413 072 16332.89 160.47 51071.59 88888.00 2016-03-12 02:17:36.913 072 16332.89 160.50 51071.57 88888.00 2016-03-12 02:17:37.413 072 16333.00 160.52 51071.52 88888.00 2016-03-12 02:17:37.913 072 16332.98 160.47 51071.54 88888.00 2016-03-12 02:17:38.413 072 16332.91 160.47 51071.52 88888.00 2016-03-12 02:17:38.913 072 16332.92 160.50 51071.46 88888.00 2016-03-12 02:17:39.413 072 16332.96 160.49 51071.45 88888.00 2016-03-12 02:17:39.913 072 16332.97 160.49 51071.44 88888.00 2016-03-12 02:17:40.413 072 16332.94 160.47 51071.43 88888.00 2016-03-12 02:17:40.913 072 16332.91 160.49 51071.50 88888.00 2016-03-12 02:17:41.413 072 16332.91 160.50 51071.46 88888.00 2016-03-12 02:17:41.913 072 16332.92 160.54 51071.43 88888.00 2016-03-12 02:17:42.413 072 16332.92 160.54 51071.46 88888.00 2016-03-12 02:17:42.913 072 16332.95 160.55 51071.46 88888.00 2016-03-12 02:17:43.413 072 16332.90 160.52 51071.45 88888.00 2016-03-12 02:17:43.913 072 16332.82 160.52 51071.43 88888.00 2016-03-12 02:17:44.413 072 16332.82 160.52 51071.36 88888.00 2016-03-12 02:17:44.913 072 16332.82 160.50 51071.40 88888.00 2016-03-12 02:17:45.413 072 16332.78 160.53 51071.42 88888.00 2016-03-12 02:17:45.913 072 16332.81 160.53 51071.39 88888.00 2016-03-12 02:17:46.413 072 16332.80 160.54 51071.36 88888.00 2016-03-12 02:17:46.913 072 16332.79 160.52 51071.35 88888.00 2016-03-12 02:17:47.413 072 16332.77 160.48 51071.33 88888.00 2016-03-12 02:17:47.913 072 16332.74 160.49 51071.37 88888.00 2016-03-12 02:17:48.404 072 16332.76 160.50 51071.39 88888.00 2016-03-12 02:17:48.904 072 16332.73 160.49 51071.39 88888.00 2016-03-12 02:17:49.404 072 16332.76 160.48 51071.35 88888.00 2016-03-12 02:17:49.904 072 16332.80 160.52 51071.42 88888.00 2016-03-12 02:17:50.404 072 16332.77 160.44 51071.45 88888.00 2016-03-12 02:17:50.904 072 16332.77 160.49 51071.40 88888.00 2016-03-12 02:17:51.404 072 16332.81 160.53 51071.41 88888.00 2016-03-12 02:17:51.904 072 16332.85 160.55 51071.39 88888.00 2016-03-12 02:17:52.404 072 16332.90 160.53 51071.36 88888.00 2016-03-12 02:17:52.904 072 16332.86 160.49 51071.39 88888.00 2016-03-12 02:17:53.404 072 16332.83 160.45 51071.39 88888.00 2016-03-12 02:17:53.904 072 16332.85 160.47 51071.36 88888.00 2016-03-12 02:17:54.404 072 16332.80 160.48 51071.41 88888.00 2016-03-12 02:17:54.904 072 16332.80 160.56 51071.44 88888.00 2016-03-12 02:17:55.404 072 16332.81 160.59 51071.45 88888.00 2016-03-12 02:17:55.904 072 16332.82 160.57 51071.45 88888.00 2016-03-12 02:17:56.404 072 16332.83 160.54 51071.46 88888.00 2016-03-12 02:17:56.904 072 16332.83 160.52 51071.46 88888.00 2016-03-12 02:17:57.404 072 16332.86 160.57 51071.51 88888.00 2016-03-12 02:17:57.904 072 16332.85 160.61 51071.54 88888.00 2016-03-12 02:17:58.404 072 16332.85 160.64 51071.50 88888.00 2016-03-12 02:17:58.904 072 16332.86 160.58 51071.48 88888.00 2016-03-12 02:17:59.404 072 16332.86 160.56 51071.50 88888.00 2016-03-12 02:17:59.904 072 16332.88 160.54 51071.55 88888.00 2016-03-12 02:18:00.404 072 16332.89 160.56 51071.54 88888.00 2016-03-12 02:18:00.904 072 16332.85 160.57 51071.45 88888.00 2016-03-12 02:18:01.404 072 16332.85 160.58 51071.48 88888.00 2016-03-12 02:18:01.904 072 16332.88 160.58 51071.44 88888.00 2016-03-12 02:18:02.404 072 16332.82 160.56 51071.48 88888.00 2016-03-12 02:18:02.904 072 16332.85 160.57 51071.50 88888.00 2016-03-12 02:18:03.404 072 16332.88 160.55 51071.46 88888.00 2016-03-12 02:18:03.904 072 16332.88 160.58 51071.45 88888.00 2016-03-12 02:18:04.404 072 16332.86 160.61 51071.44 88888.00 2016-03-12 02:18:04.904 072 16332.86 160.62 51071.44 88888.00 2016-03-12 02:18:05.404 072 16332.83 160.63 51071.44 88888.00 2016-03-12 02:18:05.904 072 16332.80 160.59 51071.43 88888.00 2016-03-12 02:18:06.404 072 16332.80 160.52 51071.45 88888.00 2016-03-12 02:18:06.904 072 16332.82 160.54 51071.46 88888.00 2016-03-12 02:18:07.404 072 16332.83 160.56 51071.45 88888.00 2016-03-12 02:18:07.904 072 16332.82 160.57 51071.42 88888.00 2016-03-12 02:18:08.404 072 16332.80 160.59 51071.39 88888.00 2016-03-12 02:18:08.904 072 16332.77 160.58 51071.43 88888.00 2016-03-12 02:18:09.404 072 16332.78 160.56 51071.39 88888.00 2016-03-12 02:18:09.904 072 16332.73 160.58 51071.34 88888.00 2016-03-12 02:18:10.404 072 16332.73 160.67 51071.35 88888.00 2016-03-12 02:18:10.904 072 16332.74 160.67 51071.35 88888.00 2016-03-12 02:18:11.404 072 16332.73 160.64 51071.34 88888.00 2016-03-12 02:18:11.904 072 16332.71 160.61 51071.36 88888.00 2016-03-12 02:18:12.404 072 16332.72 160.56 51071.37 88888.00 2016-03-12 02:18:12.904 072 16332.70 160.55 51071.39 88888.00 2016-03-12 02:18:13.404 072 16332.72 160.59 51071.40 88888.00 2016-03-12 02:18:13.904 072 16332.73 160.58 51071.41 88888.00 2016-03-12 02:18:14.404 072 16332.76 160.62 51071.41 88888.00 2016-03-12 02:18:14.904 072 16332.74 160.56 51071.44 88888.00 2016-03-12 02:18:15.404 072 16332.77 160.55 51071.45 88888.00 2016-03-12 02:18:15.904 072 16332.77 160.54 51071.46 88888.00 2016-03-12 02:18:16.404 072 16332.78 160.49 51071.46 88888.00 2016-03-12 02:18:16.904 072 16332.74 160.52 51071.45 88888.00 2016-03-12 02:18:17.404 072 16332.71 160.55 51071.41 88888.00 2016-03-12 02:18:17.904 072 16332.65 160.58 51071.43 88888.00 2016-03-12 02:18:18.405 072 16332.68 160.61 51071.46 88888.00 2016-03-12 02:18:18.905 072 16332.72 160.59 51071.46 88888.00 2016-03-12 02:18:19.405 072 16332.70 160.54 51071.45 88888.00 2016-03-12 02:18:19.905 072 16332.64 160.53 51071.45 88888.00 2016-03-12 02:18:20.405 072 16332.67 160.55 51071.43 88888.00 2016-03-12 02:18:20.905 072 16332.64 160.61 51071.39 88888.00 2016-03-12 02:18:21.405 072 16332.60 160.58 51071.44 88888.00 2016-03-12 02:18:21.905 072 16332.59 160.58 51071.45 88888.00 2016-03-12 02:18:22.405 072 16332.61 160.58 51071.42 88888.00 2016-03-12 02:18:22.905 072 16332.61 160.58 51071.40 88888.00 2016-03-12 02:18:23.405 072 16332.63 160.57 51071.48 88888.00 2016-03-12 02:18:23.905 072 16332.62 160.55 51071.48 88888.00 2016-03-12 02:18:24.405 072 16332.64 160.54 51071.48 88888.00 2016-03-12 02:18:24.905 072 16332.63 160.57 51071.52 88888.00 2016-03-12 02:18:25.405 072 16332.59 160.63 51071.49 88888.00 2016-03-12 02:18:25.905 072 16332.60 160.66 51071.43 88888.00 2016-03-12 02:18:26.405 072 16332.63 160.70 51071.34 88888.00 2016-03-12 02:18:26.905 072 16332.64 160.67 51071.34 88888.00 2016-03-12 02:18:27.405 072 16332.64 160.71 51071.41 88888.00 2016-03-12 02:18:27.905 072 16332.62 160.70 51071.46 88888.00 2016-03-12 02:18:28.405 072 16332.62 160.64 51071.41 88888.00 2016-03-12 02:18:28.905 072 16332.63 160.66 51071.42 88888.00 2016-03-12 02:18:29.405 072 16332.65 160.64 51071.45 88888.00 2016-03-12 02:18:29.905 072 16332.64 160.64 51071.45 88888.00 2016-03-12 02:18:30.405 072 16332.64 160.66 51071.45 88888.00 2016-03-12 02:18:30.905 072 16332.65 160.64 51071.41 88888.00 2016-03-12 02:18:31.405 072 16332.64 160.66 51071.41 88888.00 2016-03-12 02:18:31.905 072 16332.67 160.66 51071.44 88888.00 2016-03-12 02:18:32.405 072 16332.69 160.66 51071.45 88888.00 2016-03-12 02:18:32.905 072 16332.72 160.66 51071.45 88888.00 2016-03-12 02:18:33.405 072 16332.74 160.66 51071.44 88888.00 2016-03-12 02:18:33.905 072 16332.74 160.65 51071.45 88888.00 2016-03-12 02:18:34.405 072 16332.71 160.67 51071.44 88888.00 2016-03-12 02:18:34.905 072 16332.67 160.72 51071.41 88888.00 2016-03-12 02:18:35.405 072 16332.65 160.69 51071.36 88888.00 2016-03-12 02:18:35.905 072 16332.62 160.64 51071.44 88888.00 2016-03-12 02:18:36.405 072 16332.65 160.67 51071.49 88888.00 2016-03-12 02:18:36.905 072 16332.69 160.71 51071.51 88888.00 2016-03-12 02:18:37.405 072 16332.65 160.69 51071.46 88888.00 2016-03-12 02:18:37.905 072 16332.64 160.73 51071.44 88888.00 2016-03-12 02:18:38.405 072 16332.65 160.81 51071.41 88888.00 2016-03-12 02:18:38.905 072 16332.63 160.88 51071.42 88888.00 2016-03-12 02:18:39.405 072 16332.65 160.89 51071.51 88888.00 2016-03-12 02:18:39.905 072 16332.65 160.84 51071.50 88888.00 2016-03-12 02:18:40.405 072 16332.61 160.84 51071.52 88888.00 2016-03-12 02:18:40.905 072 16332.61 160.84 51071.50 88888.00 2016-03-12 02:18:41.405 072 16332.61 160.76 51071.43 88888.00 2016-03-12 02:18:41.905 072 16332.61 160.78 51071.36 88888.00 2016-03-12 02:18:42.405 072 16332.61 160.79 51071.36 88888.00 2016-03-12 02:18:42.905 072 16332.61 160.81 51071.39 88888.00 2016-03-12 02:18:43.405 072 16332.62 160.80 51071.46 88888.00 2016-03-12 02:18:43.905 072 16332.65 160.78 51071.46 88888.00 2016-03-12 02:18:44.405 072 16332.65 160.76 51071.43 88888.00 2016-03-12 02:18:44.905 072 16332.63 160.75 51071.43 88888.00 2016-03-12 02:18:45.405 072 16332.67 160.76 51071.48 88888.00 2016-03-12 02:18:45.905 072 16332.69 160.80 51071.51 88888.00 2016-03-12 02:18:46.405 072 16332.68 160.84 51071.46 88888.00 2016-03-12 02:18:46.905 072 16332.70 160.76 51071.44 88888.00 2016-03-12 02:18:47.405 072 16332.69 160.72 51071.40 88888.00 2016-03-12 02:18:47.905 072 16332.68 160.72 51071.39 88888.00 2016-03-12 02:18:48.405 072 16332.68 160.66 51071.45 88888.00 2016-03-12 02:18:48.905 072 16332.70 160.64 51071.45 88888.00 2016-03-12 02:18:49.405 072 16332.68 160.62 51071.39 88888.00 2016-03-12 02:18:49.905 072 16332.69 160.67 51071.45 88888.00 2016-03-12 02:18:50.405 072 16332.64 160.67 51071.46 88888.00 2016-03-12 02:18:50.905 072 16332.63 160.66 51071.43 88888.00 2016-03-12 02:18:51.405 072 16332.62 160.65 51071.42 88888.00 2016-03-12 02:18:51.905 072 16332.60 160.62 51071.43 88888.00 2016-03-12 02:18:52.405 072 16332.59 160.62 51071.49 88888.00 2016-03-12 02:18:52.905 072 16332.59 160.59 51071.45 88888.00 2016-03-12 02:18:53.406 072 16332.59 160.59 51071.42 88888.00 2016-03-12 02:18:53.906 072 16332.61 160.55 51071.39 88888.00 2016-03-12 02:18:54.406 072 16332.62 160.54 51071.40 88888.00 2016-03-12 02:18:54.906 072 16332.62 160.56 51071.41 88888.00 2016-03-12 02:18:55.406 072 16332.63 160.62 51071.43 88888.00 2016-03-12 02:18:55.906 072 16332.63 160.65 51071.46 88888.00 2016-03-12 02:18:56.406 072 16332.62 160.58 51071.49 88888.00 2016-03-12 02:18:56.906 072 16332.67 160.56 51071.40 88888.00 2016-03-12 02:18:57.406 072 16332.67 160.55 51071.41 88888.00 2016-03-12 02:18:57.906 072 16332.68 160.50 51071.46 88888.00 2016-03-12 02:18:58.406 072 16332.76 160.46 51071.48 88888.00 2016-03-12 02:18:58.906 072 16332.73 160.41 51071.41 88888.00 2016-03-12 02:18:59.406 072 16332.68 160.49 51071.34 88888.00 2016-03-12 02:18:59.906 072 16332.67 160.50 51071.35 88888.00 2016-03-12 02:19:00.406 072 16332.70 160.50 51071.36 88888.00 2016-03-12 02:19:00.906 072 16332.69 160.47 51071.34 88888.00 2016-03-12 02:19:01.406 072 16332.70 160.41 51071.36 88888.00 2016-03-12 02:19:01.906 072 16332.70 160.45 51071.39 88888.00 2016-03-12 02:19:02.406 072 16332.70 160.52 51071.37 88888.00 2016-03-12 02:19:02.906 072 16332.71 160.48 51071.43 88888.00 2016-03-12 02:19:03.406 072 16332.70 160.45 51071.50 88888.00 2016-03-12 02:19:03.906 072 16332.70 160.47 51071.49 88888.00 2016-03-12 02:19:04.406 072 16332.71 160.46 51071.43 88888.00 2016-03-12 02:19:04.906 072 16332.72 160.45 51071.48 88888.00 2016-03-12 02:19:05.406 072 16332.77 160.45 51071.49 88888.00 2016-03-12 02:19:05.906 072 16332.77 160.45 51071.49 88888.00 2016-03-12 02:19:06.406 072 16332.81 160.37 51071.44 88888.00 2016-03-12 02:19:06.906 072 16332.81 160.32 51071.39 88888.00 2016-03-12 02:19:07.406 072 16332.80 160.31 51071.42 88888.00 2016-03-12 02:19:07.906 072 16332.79 160.29 51071.50 88888.00 2016-03-12 02:19:08.406 072 16332.80 160.23 51071.53 88888.00 2016-03-12 02:19:08.906 072 16332.82 160.29 51071.50 88888.00 2016-03-12 02:19:09.406 072 16332.81 160.27 51071.44 88888.00 2016-03-12 02:19:09.906 072 16332.82 160.28 51071.43 88888.00 2016-03-12 02:19:10.406 072 16332.85 160.30 51071.45 88888.00 2016-03-12 02:19:10.906 072 16332.82 160.30 51071.52 88888.00 2016-03-12 02:19:11.406 072 16332.82 160.32 51071.52 88888.00 2016-03-12 02:19:11.906 072 16332.79 160.31 51071.46 88888.00 2016-03-12 02:19:12.406 072 16332.79 160.29 51071.49 88888.00 2016-03-12 02:19:12.906 072 16332.78 160.28 51071.46 88888.00 2016-03-12 02:19:13.406 072 16332.79 160.27 51071.49 88888.00 2016-03-12 02:19:13.906 072 16332.78 160.28 51071.42 88888.00 2016-03-12 02:19:14.406 072 16332.78 160.24 51071.39 88888.00 2016-03-12 02:19:14.906 072 16332.73 160.24 51071.32 88888.00 2016-03-12 02:19:15.406 072 16332.72 160.21 51071.33 88888.00 2016-03-12 02:19:15.906 072 16332.74 160.20 51071.33 88888.00 2016-03-12 02:19:16.406 072 16332.69 160.26 51071.33 88888.00 2016-03-12 02:19:16.906 072 16332.72 160.26 51071.32 88888.00 2016-03-12 02:19:17.406 072 16332.77 160.22 51071.33 88888.00 2016-03-12 02:19:17.906 072 16332.78 160.19 51071.32 88888.00 2016-03-12 02:19:18.406 072 16332.78 160.17 51071.35 88888.00 2016-03-12 02:19:18.906 072 16332.77 160.13 51071.35 88888.00 2016-03-12 02:19:19.406 072 16332.78 160.14 51071.33 88888.00 2016-03-12 02:19:19.906 072 16332.79 160.09 51071.35 88888.00 2016-03-12 02:19:20.406 072 16332.80 160.10 51071.41 88888.00 2016-03-12 02:19:20.906 072 16332.74 160.10 51071.39 88888.00 2016-03-12 02:19:21.406 072 16332.77 160.18 51071.31 88888.00 2016-03-12 02:19:21.906 072 16332.79 160.18 51071.34 88888.00 2016-03-12 02:19:22.406 072 16332.85 160.17 51071.35 88888.00 2016-03-12 02:19:22.906 072 16332.82 160.15 51071.33 88888.00 2016-03-12 02:19:23.407 072 16332.80 160.13 51071.36 88888.00 2016-03-12 02:19:23.907 072 16332.80 160.12 51071.36 88888.00 2016-03-12 02:19:24.407 072 16332.77 160.06 51071.33 88888.00 2016-03-12 02:19:24.907 072 16332.82 160.00 51071.31 88888.00 2016-03-12 02:19:25.407 072 16332.79 159.97 51071.30 88888.00 2016-03-12 02:19:25.907 072 16332.80 159.96 51071.32 88888.00 2016-03-12 02:19:26.407 072 16332.80 159.93 51071.39 88888.00 2016-03-12 02:19:26.907 072 16332.76 159.94 51071.42 88888.00 2016-03-12 02:19:27.407 072 16332.77 159.96 51071.48 88888.00 2016-03-12 02:19:27.907 072 16332.74 159.95 51071.46 88888.00 2016-03-12 02:19:28.407 072 16332.73 159.95 51071.39 88888.00 2016-03-12 02:19:28.907 072 16332.72 159.96 51071.35 88888.00 2016-03-12 02:19:29.407 072 16332.76 159.97 51071.34 88888.00 2016-03-12 02:19:29.907 072 16332.72 159.95 51071.30 88888.00 2016-03-12 02:19:30.407 072 16332.70 159.91 51071.33 88888.00 2016-03-12 02:19:30.907 072 16332.67 159.88 51071.36 88888.00 2016-03-12 02:19:31.407 072 16332.68 159.91 51071.28 88888.00 2016-03-12 02:19:31.907 072 16332.71 159.95 51071.27 88888.00 2016-03-12 02:19:32.407 072 16332.72 159.95 51071.31 88888.00 2016-03-12 02:19:32.907 072 16332.67 159.95 51071.27 88888.00 2016-03-12 02:19:33.407 072 16332.67 159.95 51071.28 88888.00 2016-03-12 02:19:33.907 072 16332.65 159.95 51071.31 88888.00 2016-03-12 02:19:34.407 072 16332.65 160.00 51071.33 88888.00 2016-03-12 02:19:34.907 072 16332.69 160.04 51071.33 88888.00 2016-03-12 02:19:35.407 072 16332.68 160.02 51071.36 88888.00 2016-03-12 02:19:35.907 072 16332.70 160.01 51071.35 88888.00 2016-03-12 02:19:36.407 072 16332.71 159.96 51071.37 88888.00 2016-03-12 02:19:36.907 072 16332.68 159.98 51071.36 88888.00 2016-03-12 02:19:37.407 072 16332.70 160.01 51071.35 88888.00 2016-03-12 02:19:37.907 072 16332.73 160.05 51071.36 88888.00 2016-03-12 02:19:38.407 072 16332.76 160.07 51071.43 88888.00 2016-03-12 02:19:38.907 072 16332.74 159.97 51071.42 88888.00 2016-03-12 02:19:39.407 072 16332.76 160.00 51071.35 88888.00 2016-03-12 02:19:39.907 072 16332.77 160.04 51071.32 88888.00 2016-03-12 02:19:40.407 072 16332.76 159.96 51071.32 88888.00 2016-03-12 02:19:40.907 072 16332.80 159.92 51071.39 88888.00 2016-03-12 02:19:41.407 072 16332.83 159.93 51071.44 88888.00 2016-03-12 02:19:41.907 072 16332.88 159.95 51071.44 88888.00 2016-03-12 02:19:42.407 072 16332.92 159.96 51071.42 88888.00 2016-03-12 02:19:42.907 072 16332.92 159.95 51071.44 88888.00 2016-03-12 02:19:43.407 072 16332.92 159.96 51071.46 88888.00 2016-03-12 02:19:43.907 072 16332.90 159.97 51071.44 88888.00 2016-03-12 02:19:44.407 072 16332.92 160.02 51071.44 88888.00 2016-03-12 02:19:44.907 072 16332.91 160.02 51071.43 88888.00 2016-03-12 02:19:45.407 072 16332.94 160.00 51071.49 88888.00 2016-03-12 02:19:45.907 072 16332.95 160.01 51071.43 88888.00 2016-03-12 02:19:46.407 072 16332.92 160.03 51071.44 88888.00 2016-03-12 02:19:46.907 072 16332.94 159.95 51071.44 88888.00 2016-03-12 02:19:47.407 072 16332.90 159.95 51071.44 88888.00 2016-03-12 02:19:47.907 072 16332.87 159.96 51071.37 88888.00 2016-03-12 02:19:48.407 072 16332.90 159.97 51071.35 88888.00 2016-03-12 02:19:48.907 072 16332.92 159.96 51071.36 88888.00 2016-03-12 02:19:49.407 072 16332.95 159.93 51071.36 88888.00 2016-03-12 02:19:49.907 072 16332.96 159.95 51071.36 88888.00 2016-03-12 02:19:50.407 072 16332.98 159.94 51071.33 88888.00 2016-03-12 02:19:50.907 072 16332.98 159.93 51071.39 88888.00 2016-03-12 02:19:51.407 072 16332.96 159.95 51071.41 88888.00 2016-03-12 02:19:51.907 072 16332.98 159.94 51071.41 88888.00 2016-03-12 02:19:52.407 072 16332.97 159.93 51071.41 88888.00 2016-03-12 02:19:52.907 072 16332.94 159.98 51071.39 88888.00 2016-03-12 02:19:53.408 072 16332.95 159.97 51071.35 88888.00 2016-03-12 02:19:53.908 072 16332.97 159.93 51071.34 88888.00 2016-03-12 02:19:54.408 072 16332.99 159.89 51071.36 88888.00 2016-03-12 02:19:54.908 072 16332.98 159.89 51071.34 88888.00 2016-03-12 02:19:55.408 072 16332.96 159.86 51071.35 88888.00 2016-03-12 02:19:55.908 072 16332.98 159.89 51071.40 88888.00 2016-03-12 02:19:56.408 072 16332.97 159.94 51071.42 88888.00 2016-03-12 02:19:56.908 072 16332.91 159.89 51071.40 88888.00 2016-03-12 02:19:57.408 072 16332.95 159.89 51071.36 88888.00 2016-03-12 02:19:57.908 072 16332.94 159.85 51071.37 88888.00 2016-03-12 02:19:58.408 072 16332.97 159.89 51071.41 88888.00 2016-03-12 02:19:58.908 072 16332.96 159.93 51071.44 88888.00 2016-03-12 02:19:59.408 072 16332.91 159.97 51071.40 88888.00 2016-03-12 02:19:59.908 072 16332.91 159.98 51071.35 88888.00 2016-03-12 02:20:00.408 072 16332.91 159.97 51071.35 88888.00 2016-03-12 02:20:00.908 072 16332.96 160.00 51071.37 88888.00 2016-03-12 02:20:01.408 072 16332.96 160.01 51071.45 88888.00 2016-03-12 02:20:01.908 072 16332.94 159.97 51071.42 88888.00 2016-03-12 02:20:02.408 072 16332.96 159.93 51071.40 88888.00 2016-03-12 02:20:02.908 072 16332.98 159.88 51071.40 88888.00 2016-03-12 02:20:03.408 072 16332.98 159.87 51071.41 88888.00 2016-03-12 02:20:03.908 072 16332.95 159.88 51071.45 88888.00 2016-03-12 02:20:04.408 072 16332.96 159.88 51071.48 88888.00 2016-03-12 02:20:04.908 072 16332.99 159.88 51071.36 88888.00 2016-03-12 02:20:05.408 072 16333.00 159.93 51071.30 88888.00 2016-03-12 02:20:05.908 072 16333.00 159.91 51071.27 88888.00 2016-03-12 02:20:06.408 072 16333.02 159.92 51071.31 88888.00 2016-03-12 02:20:06.908 072 16333.03 159.92 51071.30 88888.00 2016-03-12 02:20:07.408 072 16333.04 159.88 51071.30 88888.00 2016-03-12 02:20:07.908 072 16333.05 159.87 51071.33 88888.00 2016-03-12 02:20:08.408 072 16333.03 159.89 51071.37 88888.00 2016-03-12 02:20:08.908 072 16333.00 159.89 51071.37 88888.00 2016-03-12 02:20:09.408 072 16333.04 159.88 51071.31 88888.00 2016-03-12 02:20:09.908 072 16333.08 159.91 51071.34 88888.00 2016-03-12 02:20:10.408 072 16333.08 159.86 51071.37 88888.00 2016-03-12 02:20:10.908 072 16333.08 159.83 51071.41 88888.00 2016-03-12 02:20:11.408 072 16333.06 159.85 51071.42 88888.00 2016-03-12 02:20:11.908 072 16333.07 159.84 51071.42 88888.00 2016-03-12 02:20:12.408 072 16333.08 159.83 51071.41 88888.00 2016-03-12 02:20:12.908 072 16333.08 159.86 51071.41 88888.00 2016-03-12 02:20:13.408 072 16333.06 159.92 51071.44 88888.00 2016-03-12 02:20:13.908 072 16333.09 159.94 51071.43 88888.00 2016-03-12 02:20:14.408 072 16333.06 159.95 51071.42 88888.00 2016-03-12 02:20:14.908 072 16333.05 159.96 51071.37 88888.00 2016-03-12 02:20:15.408 072 16333.08 159.95 51071.37 88888.00 2016-03-12 02:20:15.908 072 16333.13 159.91 51071.33 88888.00 2016-03-12 02:20:16.408 072 16333.14 159.91 51071.31 88888.00 2016-03-12 02:20:16.908 072 16333.11 159.88 51071.33 88888.00 2016-03-12 02:20:17.408 072 16333.11 159.88 51071.36 88888.00 2016-03-12 02:20:17.908 072 16333.16 159.86 51071.34 88888.00 2016-03-12 02:20:18.408 072 16333.18 159.85 51071.32 88888.00 2016-03-12 02:20:18.908 072 16333.20 159.89 51071.34 88888.00 2016-03-12 02:20:19.408 072 16333.17 159.91 51071.35 88888.00 2016-03-12 02:20:19.908 072 16333.17 159.92 51071.33 88888.00 2016-03-12 02:20:20.408 072 16333.18 159.92 51071.37 88888.00 2016-03-12 02:20:20.908 072 16333.15 159.94 51071.35 88888.00 2016-03-12 02:20:21.408 072 16333.18 159.95 51071.33 88888.00 2016-03-12 02:20:21.908 072 16333.18 160.00 51071.34 88888.00 2016-03-12 02:20:22.408 072 16333.18 159.96 51071.33 88888.00 2016-03-12 02:20:22.908 072 16333.17 159.94 51071.34 88888.00 2016-03-12 02:20:23.409 072 16333.18 159.95 51071.26 88888.00 2016-03-12 02:20:23.909 072 16333.23 160.00 51071.26 88888.00 2016-03-12 02:20:24.409 072 16333.22 160.01 51071.32 88888.00 2016-03-12 02:20:24.909 072 16333.20 160.00 51071.27 88888.00 2016-03-12 02:20:25.409 072 16333.22 159.92 51071.26 88888.00 2016-03-12 02:20:25.909 072 16333.23 159.85 51071.30 88888.00 2016-03-12 02:20:26.409 072 16333.18 159.88 51071.31 88888.00 2016-03-12 02:20:26.909 072 16333.21 159.86 51071.37 88888.00 2016-03-12 02:20:27.409 072 16333.24 159.83 51071.34 88888.00 2016-03-12 02:20:27.909 072 16333.23 159.84 51071.28 88888.00 2016-03-12 02:20:28.409 072 16333.24 159.89 51071.28 88888.00 2016-03-12 02:20:28.909 072 16333.17 159.91 51071.32 88888.00 2016-03-12 02:20:29.409 072 16333.16 159.87 51071.32 88888.00 2016-03-12 02:20:29.909 072 16333.14 159.89 51071.33 88888.00 2016-03-12 02:20:30.409 072 16333.14 159.83 51071.32 88888.00 2016-03-12 02:20:30.909 072 16333.18 159.83 51071.32 88888.00 2016-03-12 02:20:31.409 072 16333.22 159.86 51071.31 88888.00 2016-03-12 02:20:31.909 072 16333.23 159.86 51071.36 88888.00 2016-03-12 02:20:32.409 072 16333.22 159.83 51071.34 88888.00 2016-03-12 02:20:32.909 072 16333.22 159.82 51071.30 88888.00 2016-03-12 02:20:33.409 072 16333.24 159.78 51071.25 88888.00 2016-03-12 02:20:33.909 072 16333.26 159.79 51071.30 88888.00 2016-03-12 02:20:34.409 072 16333.26 159.82 51071.31 88888.00 2016-03-12 02:20:34.909 072 16333.24 159.82 51071.33 88888.00 2016-03-12 02:20:35.409 072 16333.24 159.78 51071.35 88888.00 2016-03-12 02:20:35.909 072 16333.26 159.77 51071.33 88888.00 2016-03-12 02:20:36.409 072 16333.26 159.79 51071.28 88888.00 2016-03-12 02:20:36.909 072 16333.27 159.83 51071.28 88888.00 2016-03-12 02:20:37.409 072 16333.26 159.79 51071.33 88888.00 2016-03-12 02:20:37.909 072 16333.25 159.78 51071.36 88888.00 2016-03-12 02:20:38.409 072 16333.24 159.83 51071.37 88888.00 2016-03-12 02:20:38.909 072 16333.18 159.82 51071.41 88888.00 2016-03-12 02:20:39.409 072 16333.15 159.82 51071.39 88888.00 2016-03-12 02:20:39.909 072 16333.20 159.86 51071.33 88888.00 2016-03-12 02:20:40.409 072 16333.21 159.87 51071.30 88888.00 2016-03-12 02:20:40.909 072 16333.22 159.84 51071.34 88888.00 2016-03-12 02:20:41.409 072 16333.27 159.84 51071.36 88888.00 2016-03-12 02:20:41.909 072 16333.29 159.85 51071.39 88888.00 2016-03-12 02:20:42.409 072 16333.23 159.89 51071.44 88888.00 2016-03-12 02:20:42.909 072 16333.23 159.83 51071.44 88888.00 2016-03-12 02:20:43.409 072 16333.23 159.82 51071.43 88888.00 2016-03-12 02:20:43.909 072 16333.25 159.84 51071.40 88888.00 2016-03-12 02:20:44.409 072 16333.27 159.82 51071.35 88888.00 2016-03-12 02:20:44.909 072 16333.29 159.83 51071.26 88888.00 2016-03-12 02:20:45.409 072 16333.32 159.85 51071.23 88888.00 2016-03-12 02:20:45.909 072 16333.32 159.78 51071.19 88888.00 2016-03-12 02:20:46.409 072 16333.29 159.82 51071.22 88888.00 2016-03-12 02:20:46.909 072 16333.29 159.84 51071.26 88888.00 2016-03-12 02:20:47.409 072 16333.25 159.86 51071.23 88888.00 2016-03-12 02:20:47.909 072 16333.24 159.85 51071.25 88888.00 2016-03-12 02:20:48.409 072 16333.22 159.76 51071.25 88888.00 2016-03-12 02:20:48.909 072 16333.24 159.76 51071.28 88888.00 2016-03-12 02:20:49.409 072 16333.26 159.76 51071.27 88888.00 2016-03-12 02:20:49.909 072 16333.27 159.69 51071.22 88888.00 2016-03-12 02:20:50.409 072 16333.27 159.70 51071.24 88888.00 2016-03-12 02:20:50.909 072 16333.29 159.72 51071.27 88888.00 2016-03-12 02:20:51.409 072 16333.29 159.70 51071.32 88888.00 2016-03-12 02:20:51.909 072 16333.29 159.68 51071.32 88888.00 2016-03-12 02:20:52.409 072 16333.27 159.66 51071.28 88888.00 2016-03-12 02:20:52.909 072 16333.27 159.71 51071.24 88888.00 2016-03-12 02:20:53.409 072 16333.30 159.75 51071.22 88888.00 2016-03-12 02:20:53.909 072 16333.31 159.72 51071.22 88888.00 2016-03-12 02:20:54.409 072 16333.31 159.75 51071.25 88888.00 2016-03-12 02:20:54.909 072 16333.33 159.77 51071.22 88888.00 2016-03-12 02:20:55.409 072 16333.33 159.74 51071.24 88888.00 2016-03-12 02:20:55.909 072 16333.34 159.75 51071.24 88888.00 2016-03-12 02:20:56.409 072 16333.35 159.72 51071.18 88888.00 2016-03-12 02:20:56.909 072 16333.33 159.67 51071.21 88888.00 2016-03-12 02:20:57.409 072 16333.39 159.61 51071.24 88888.00 2016-03-12 02:20:57.909 072 16333.44 159.61 51071.23 88888.00 2016-03-12 02:20:58.410 072 16333.48 159.59 51071.22 88888.00 2016-03-12 02:20:58.910 072 16333.44 159.56 51071.30 88888.00 2016-03-12 02:20:59.410 072 16333.40 159.54 51071.26 88888.00 2016-03-12 02:20:59.910 072 16333.43 159.62 51071.24 88888.00 2016-03-12 02:21:00.410 072 16333.47 159.67 51071.24 88888.00 2016-03-12 02:21:00.910 072 16333.49 159.63 51071.28 88888.00 2016-03-12 02:21:01.410 072 16333.48 159.56 51071.30 88888.00 2016-03-12 02:21:01.910 072 16333.45 159.57 51071.35 88888.00 2016-03-12 02:21:02.410 072 16333.45 159.54 51071.33 88888.00 2016-03-12 02:21:02.910 072 16333.48 159.50 51071.31 88888.00 2016-03-12 02:21:03.410 072 16333.45 159.52 51071.34 88888.00 2016-03-12 02:21:03.910 072 16333.45 159.57 51071.32 88888.00 2016-03-12 02:21:04.410 072 16333.49 159.62 51071.28 88888.00 2016-03-12 02:21:04.910 072 16333.51 159.65 51071.24 88888.00 2016-03-12 02:21:05.410 072 16333.49 159.65 51071.23 88888.00 2016-03-12 02:21:05.910 072 16333.48 159.59 51071.23 88888.00 2016-03-12 02:21:06.410 072 16333.43 159.54 51071.24 88888.00 2016-03-12 02:21:06.910 072 16333.43 159.53 51071.27 88888.00 2016-03-12 02:21:07.410 072 16333.44 159.51 51071.31 88888.00 2016-03-12 02:21:07.910 072 16333.50 159.50 51071.31 88888.00 2016-03-12 02:21:08.410 072 16333.55 159.57 51071.28 88888.00 2016-03-12 02:21:08.910 072 16333.55 159.56 51071.27 88888.00 2016-03-12 02:21:09.410 072 16333.56 159.50 51071.25 88888.00 2016-03-12 02:21:09.910 072 16333.59 159.53 51071.24 88888.00 2016-03-12 02:21:10.410 072 16333.55 159.58 51071.25 88888.00 2016-03-12 02:21:10.910 072 16333.53 159.56 51071.26 88888.00 2016-03-12 02:21:11.410 072 16333.55 159.56 51071.22 88888.00 2016-03-12 02:21:11.910 072 16333.55 159.53 51071.21 88888.00 2016-03-12 02:21:12.410 072 16333.52 159.48 51071.16 88888.00 2016-03-12 02:21:12.910 072 16333.50 159.44 51071.09 88888.00 2016-03-12 02:21:13.410 072 16333.49 159.41 51071.02 88888.00 2016-03-12 02:21:13.910 072 16333.47 159.41 51071.07 88888.00 2016-03-12 02:21:14.410 072 16333.51 159.45 51071.16 88888.00 2016-03-12 02:21:14.910 072 16333.55 159.44 51071.21 88888.00 2016-03-12 02:21:15.410 072 16333.50 159.41 51071.21 88888.00 2016-03-12 02:21:15.910 072 16333.51 159.45 51071.25 88888.00 2016-03-12 02:21:16.410 072 16333.55 159.44 51071.25 88888.00 2016-03-12 02:21:16.910 072 16333.51 159.45 51071.25 88888.00 2016-03-12 02:21:17.410 072 16333.51 159.46 51071.25 88888.00 2016-03-12 02:21:17.910 072 16333.55 159.46 51071.28 88888.00 2016-03-12 02:21:18.410 072 16333.53 159.49 51071.30 88888.00 2016-03-12 02:21:18.910 072 16333.53 159.45 51071.31 88888.00 2016-03-12 02:21:19.410 072 16333.59 159.46 51071.35 88888.00 2016-03-12 02:21:19.910 072 16333.61 159.44 51071.37 88888.00 2016-03-12 02:21:20.410 072 16333.61 159.50 51071.33 88888.00 2016-03-12 02:21:20.910 072 16333.62 159.54 51071.34 88888.00 2016-03-12 02:21:21.410 072 16333.67 159.53 51071.31 88888.00 2016-03-12 02:21:21.910 072 16333.68 159.49 51071.25 88888.00 2016-03-12 02:21:22.410 072 16333.69 159.48 51071.22 88888.00 2016-03-12 02:21:22.910 072 16333.70 159.49 51071.24 88888.00 2016-03-12 02:21:23.410 072 16333.69 159.50 51071.30 88888.00 2016-03-12 02:21:23.910 072 16333.66 159.48 51071.30 88888.00 2016-03-12 02:21:24.410 072 16333.65 159.44 51071.33 88888.00 2016-03-12 02:21:24.910 072 16333.73 159.42 51071.32 88888.00 2016-03-12 02:21:25.410 072 16333.77 159.43 51071.28 88888.00 2016-03-12 02:21:25.910 072 16333.79 159.41 51071.35 88888.00 2016-03-12 02:21:26.410 072 16333.82 159.46 51071.41 88888.00 2016-03-12 02:21:26.910 072 16333.83 159.53 51071.34 88888.00 2016-03-12 02:21:27.410 072 16333.82 159.53 51071.26 88888.00 2016-03-12 02:21:27.910 072 16333.77 159.52 51071.31 88888.00 2016-03-12 02:21:28.411 072 16333.74 159.50 51071.34 88888.00 2016-03-12 02:21:28.911 072 16333.73 159.51 51071.27 88888.00 2016-03-12 02:21:29.411 072 16333.73 159.52 51071.26 88888.00 2016-03-12 02:21:29.911 072 16333.75 159.56 51071.27 88888.00 2016-03-12 02:21:30.411 072 16333.73 159.57 51071.28 88888.00 2016-03-12 02:21:30.911 072 16333.71 159.57 51071.31 88888.00 2016-03-12 02:21:31.411 072 16333.77 159.56 51071.32 88888.00 2016-03-12 02:21:31.911 072 16333.76 159.58 51071.30 88888.00 2016-03-12 02:21:32.411 072 16333.76 159.58 51071.28 88888.00 2016-03-12 02:21:32.911 072 16333.73 159.58 51071.33 88888.00 2016-03-12 02:21:33.411 072 16333.69 159.57 51071.31 88888.00 2016-03-12 02:21:33.911 072 16333.73 159.59 51071.32 88888.00 2016-03-12 02:21:34.411 072 16333.71 159.60 51071.30 88888.00 2016-03-12 02:21:34.911 072 16333.71 159.60 51071.28 88888.00 2016-03-12 02:21:35.411 072 16333.69 159.62 51071.26 88888.00 2016-03-12 02:21:35.911 072 16333.68 159.66 51071.27 88888.00 2016-03-12 02:21:36.411 072 16333.64 159.62 51071.26 88888.00 2016-03-12 02:21:36.911 072 16333.65 159.62 51071.26 88888.00 2016-03-12 02:21:37.411 072 16333.69 159.65 51071.28 88888.00 2016-03-12 02:21:37.911 072 16333.73 159.67 51071.25 88888.00 2016-03-12 02:21:38.411 072 16333.74 159.70 51071.26 88888.00 2016-03-12 02:21:38.911 072 16333.75 159.71 51071.26 88888.00 2016-03-12 02:21:39.411 072 16333.70 159.69 51071.25 88888.00 2016-03-12 02:21:39.911 072 16333.68 159.71 51071.27 88888.00 2016-03-12 02:21:40.411 072 16333.70 159.76 51071.27 88888.00 2016-03-12 02:21:40.911 072 16333.70 159.74 51071.24 88888.00 2016-03-12 02:21:41.411 072 16333.69 159.74 51071.16 88888.00 2016-03-12 02:21:41.911 072 16333.69 159.72 51071.17 88888.00 2016-03-12 02:21:42.411 072 16333.69 159.75 51071.23 88888.00 2016-03-12 02:21:42.911 072 16333.68 159.74 51071.23 88888.00 2016-03-12 02:21:43.411 072 16333.70 159.68 51071.23 88888.00 2016-03-12 02:21:43.911 072 16333.69 159.71 51071.19 88888.00 2016-03-12 02:21:44.411 072 16333.73 159.78 51071.22 88888.00 2016-03-12 02:21:44.911 072 16333.76 159.75 51071.26 88888.00 2016-03-12 02:21:45.411 072 16333.75 159.77 51071.28 88888.00 2016-03-12 02:21:45.911 072 16333.77 159.71 51071.36 88888.00 2016-03-12 02:21:46.411 072 16333.73 159.76 51071.32 88888.00 2016-03-12 02:21:46.911 072 16333.67 159.74 51071.26 88888.00 2016-03-12 02:21:47.411 072 16333.69 159.70 51071.23 88888.00 2016-03-12 02:21:47.911 072 16333.73 159.67 51071.22 88888.00 2016-03-12 02:21:48.411 072 16333.73 159.66 51071.22 88888.00 2016-03-12 02:21:48.911 072 16333.79 159.61 51071.23 88888.00 2016-03-12 02:21:49.411 072 16333.78 159.67 51071.26 88888.00 2016-03-12 02:21:49.911 072 16333.83 159.72 51071.27 88888.00 2016-03-12 02:21:50.411 072 16333.86 159.71 51071.27 88888.00 2016-03-12 02:21:50.911 072 16333.84 159.65 51071.32 88888.00 2016-03-12 02:21:51.411 072 16333.82 159.65 51071.30 88888.00 2016-03-12 02:21:51.911 072 16333.77 159.68 51071.26 88888.00 2016-03-12 02:21:52.411 072 16333.76 159.66 51071.24 88888.00 2016-03-12 02:21:52.911 072 16333.78 159.69 51071.24 88888.00 2016-03-12 02:21:53.411 072 16333.76 159.71 51071.22 88888.00 2016-03-12 02:21:53.911 072 16333.75 159.70 51071.18 88888.00 2016-03-12 02:21:54.411 072 16333.77 159.63 51071.15 88888.00 2016-03-12 02:21:54.911 072 16333.74 159.61 51071.15 88888.00 2016-03-12 02:21:55.411 072 16333.73 159.66 51071.17 88888.00 2016-03-12 02:21:55.911 072 16333.70 159.65 51071.18 88888.00 2016-03-12 02:21:56.411 072 16333.73 159.60 51071.17 88888.00 2016-03-12 02:21:56.911 072 16333.74 159.62 51071.22 88888.00 2016-03-12 02:21:57.411 072 16333.75 159.63 51071.21 88888.00 2016-03-12 02:21:57.911 072 16333.74 159.63 51071.22 88888.00 2016-03-12 02:21:58.412 072 16333.70 159.61 51071.23 88888.00 2016-03-12 02:21:58.912 072 16333.75 159.65 51071.22 88888.00 2016-03-12 02:21:59.412 072 16333.71 159.67 51071.26 88888.00 2016-03-12 02:21:59.912 072 16333.71 159.63 51071.24 88888.00 2016-03-12 02:22:00.412 072 16333.73 159.65 51071.19 88888.00 2016-03-12 02:22:00.912 072 16333.70 159.58 51071.19 88888.00 2016-03-12 02:22:01.412 072 16333.69 159.59 51071.17 88888.00 2016-03-12 02:22:01.912 072 16333.71 159.60 51071.14 88888.00 2016-03-12 02:22:02.412 072 16333.70 159.60 51071.16 88888.00 2016-03-12 02:22:02.912 072 16333.66 159.62 51071.19 88888.00 2016-03-12 02:22:03.412 072 16333.64 159.60 51071.17 88888.00 2016-03-12 02:22:03.912 072 16333.65 159.53 51071.15 88888.00 2016-03-12 02:22:04.412 072 16333.66 159.58 51071.19 88888.00 2016-03-12 02:22:04.912 072 16333.62 159.63 51071.17 88888.00 2016-03-12 02:22:05.412 072 16333.65 159.65 51071.15 88888.00 2016-03-12 02:22:05.912 072 16333.66 159.60 51071.17 88888.00 2016-03-12 02:22:06.412 072 16333.67 159.58 51071.24 88888.00 2016-03-12 02:22:06.912 072 16333.71 159.59 51071.21 88888.00 2016-03-12 02:22:07.412 072 16333.73 159.58 51071.18 88888.00 2016-03-12 02:22:07.912 072 16333.77 159.56 51071.18 88888.00 2016-03-12 02:22:08.412 072 16333.75 159.51 51071.12 88888.00 2016-03-12 02:22:08.912 072 16333.75 159.50 51071.08 88888.00 2016-03-12 02:22:09.412 072 16333.71 159.48 51071.11 88888.00 2016-03-12 02:22:09.912 072 16333.67 159.56 51071.08 88888.00 2016-03-12 02:22:10.412 072 16333.65 159.59 51071.05 88888.00 2016-03-12 02:22:10.912 072 16333.58 159.56 51071.06 88888.00 2016-03-12 02:22:11.412 072 16333.59 159.54 51071.09 88888.00 2016-03-12 02:22:11.912 072 16333.56 159.52 51071.11 88888.00 2016-03-12 02:22:12.412 072 16333.52 159.52 51071.06 88888.00 2016-03-12 02:22:12.912 072 16333.51 159.58 51071.03 88888.00 2016-03-12 02:22:13.412 072 16333.47 159.53 51071.00 88888.00 2016-03-12 02:22:13.912 072 16333.41 159.50 51071.05 88888.00 2016-03-12 02:22:14.412 072 16333.38 159.51 51071.11 88888.00 2016-03-12 02:22:14.912 072 16333.38 159.56 51071.09 88888.00 2016-03-12 02:22:15.412 072 16333.35 159.54 51071.08 88888.00 2016-03-12 02:22:15.912 072 16333.33 159.52 51071.08 88888.00 2016-03-12 02:22:16.412 072 16333.30 159.50 51071.08 88888.00 2016-03-12 02:22:16.912 072 16333.29 159.51 51071.07 88888.00 2016-03-12 02:22:17.412 072 16333.27 159.51 51071.08 88888.00 2016-03-12 02:22:17.912 072 16333.27 159.48 51071.12 88888.00 2016-03-12 02:22:18.412 072 16333.27 159.53 51071.14 88888.00 2016-03-12 02:22:18.912 072 16333.26 159.57 51071.12 88888.00 2016-03-12 02:22:19.412 072 16333.24 159.56 51071.13 88888.00 2016-03-12 02:22:19.912 072 16333.21 159.57 51071.09 88888.00 2016-03-12 02:22:20.412 072 16333.18 159.63 51071.09 88888.00 2016-03-12 02:22:20.912 072 16333.21 159.66 51071.13 88888.00 2016-03-12 02:22:21.412 072 16333.22 159.65 51071.06 88888.00 2016-03-12 02:22:21.912 072 16333.20 159.66 51071.05 88888.00 2016-03-12 02:22:22.412 072 16333.16 159.65 51071.12 88888.00 2016-03-12 02:22:22.912 072 16333.14 159.60 51071.13 88888.00 2016-03-12 02:22:23.412 072 16333.15 159.62 51071.11 88888.00 2016-03-12 02:22:23.912 072 16333.14 159.61 51071.14 88888.00 2016-03-12 02:22:24.412 072 16333.15 159.62 51071.13 88888.00 2016-03-12 02:22:24.912 072 16333.14 159.63 51071.14 88888.00 2016-03-12 02:22:25.412 072 16333.16 159.59 51071.15 88888.00 2016-03-12 02:22:25.912 072 16333.17 159.62 51071.08 88888.00 2016-03-12 02:22:26.412 072 16333.16 159.61 51071.09 88888.00 2016-03-12 02:22:26.912 072 16333.15 159.65 51071.12 88888.00 2016-03-12 02:22:27.412 072 16333.14 159.61 51071.14 88888.00 2016-03-12 02:22:27.912 072 16333.14 159.56 51071.08 88888.00 2016-03-12 02:22:28.413 072 16333.12 159.54 51071.05 88888.00 2016-03-12 02:22:28.913 072 16333.13 159.50 51071.06 88888.00 2016-03-12 02:22:29.413 072 16333.16 159.52 51071.07 88888.00 2016-03-12 02:22:29.913 072 16333.15 159.49 51071.07 88888.00 2016-03-12 02:22:30.413 072 16333.14 159.50 51071.11 88888.00 2016-03-12 02:22:30.913 072 16333.17 159.50 51071.11 88888.00 2016-03-12 02:22:31.413 072 16333.20 159.50 51071.11 88888.00 2016-03-12 02:22:31.913 072 16333.20 159.49 51071.09 88888.00 2016-03-12 02:22:32.413 072 16333.21 159.49 51071.08 88888.00 2016-03-12 02:22:32.913 072 16333.17 159.46 51071.11 88888.00 2016-03-12 02:22:33.413 072 16333.15 159.41 51071.09 88888.00 2016-03-12 02:22:33.913 072 16333.15 159.43 51071.07 88888.00 2016-03-12 02:22:34.413 072 16333.15 159.44 51071.06 88888.00 2016-03-12 02:22:34.913 072 16333.16 159.45 51071.04 88888.00 2016-03-12 02:22:35.413 072 16333.16 159.48 51071.07 88888.00 2016-03-12 02:22:35.913 072 16333.12 159.43 51071.03 88888.00 2016-03-12 02:22:36.413 072 16333.12 159.42 51071.03 88888.00 2016-03-12 02:22:36.913 072 16333.12 159.42 51071.05 88888.00 2016-03-12 02:22:37.413 072 16333.09 159.40 51071.04 88888.00 2016-03-12 02:22:37.913 072 16333.11 159.41 51071.07 88888.00 2016-03-12 02:22:38.413 072 16333.11 159.40 51071.07 88888.00 2016-03-12 02:22:38.913 072 16333.09 159.40 51071.11 88888.00 2016-03-12 02:22:39.413 072 16333.06 159.39 51071.07 88888.00 2016-03-12 02:22:39.913 072 16333.04 159.41 51071.02 88888.00 2016-03-12 02:22:40.413 072 16333.03 159.42 51071.00 88888.00 2016-03-12 02:22:40.913 072 16333.04 159.31 51071.06 88888.00 2016-03-12 02:22:41.413 072 16333.02 159.26 51071.05 88888.00 2016-03-12 02:22:41.913 072 16332.99 159.25 51071.00 88888.00 2016-03-12 02:22:42.413 072 16333.00 159.25 51070.95 88888.00 2016-03-12 02:22:42.913 072 16333.00 159.22 51070.91 88888.00 2016-03-12 02:22:43.413 072 16332.99 159.16 51070.94 88888.00 2016-03-12 02:22:43.913 072 16332.98 159.16 51070.95 88888.00 2016-03-12 02:22:44.413 072 16332.98 159.21 51070.95 88888.00 2016-03-12 02:22:44.913 072 16332.97 159.21 51070.98 88888.00 2016-03-12 02:22:45.413 072 16332.98 159.19 51071.04 88888.00 2016-03-12 02:22:45.913 072 16332.96 159.11 51071.06 88888.00 2016-03-12 02:22:46.413 072 16332.96 159.14 51071.13 88888.00 2016-03-12 02:22:46.913 072 16332.96 159.14 51071.06 88888.00 2016-03-12 02:22:47.413 072 16333.00 159.09 51070.98 88888.00 2016-03-12 02:22:47.913 072 16333.00 159.15 51071.04 88888.00 2016-03-12 02:22:48.413 072 16333.00 159.24 51071.07 88888.00 2016-03-12 02:22:48.913 072 16333.02 159.22 51071.09 88888.00 2016-03-12 02:22:49.413 072 16333.04 159.18 51071.07 88888.00 2016-03-12 02:22:49.913 072 16333.03 159.21 51071.03 88888.00 2016-03-12 02:22:50.413 072 16333.03 159.16 51071.04 88888.00 2016-03-12 02:22:50.913 072 16333.08 159.18 51071.06 88888.00 2016-03-12 02:22:51.413 072 16333.13 159.18 51070.97 88888.00 2016-03-12 02:22:51.913 072 16333.12 159.17 51070.95 88888.00 2016-03-12 02:22:52.413 072 16333.15 159.14 51070.99 88888.00 2016-03-12 02:22:52.913 072 16333.18 159.18 51071.06 88888.00 2016-03-12 02:22:53.413 072 16333.17 159.15 51071.07 88888.00 2016-03-12 02:22:53.913 072 16333.17 159.11 51071.07 88888.00 2016-03-12 02:22:54.413 072 16333.15 159.08 51071.07 88888.00 2016-03-12 02:22:54.913 072 16333.14 159.07 51071.06 88888.00 2016-03-12 02:22:55.413 072 16333.21 159.04 51071.08 88888.00 2016-03-12 02:22:55.913 072 16333.21 159.01 51071.11 88888.00 2016-03-12 02:22:56.404 072 16333.18 159.07 51071.07 88888.00 2016-03-12 02:22:56.904 072 16333.22 159.06 51071.06 88888.00 2016-03-12 02:22:57.404 072 16333.26 159.07 51071.08 88888.00 2016-03-12 02:22:57.904 072 16333.27 159.07 51071.07 88888.00 2016-03-12 02:22:58.404 072 16333.27 159.04 51071.04 88888.00 2016-03-12 02:22:58.904 072 16333.24 159.09 51071.05 88888.00 2016-03-12 02:22:59.404 072 16333.26 159.07 51071.05 88888.00 2016-03-12 02:22:59.904 072 16333.27 159.05 51070.98 88888.00 2016-03-12 02:23:00.404 072 16333.25 159.05 51070.94 88888.00 2016-03-12 02:23:00.904 072 16333.25 159.01 51071.00 88888.00 2016-03-12 02:23:01.404 072 16333.25 159.01 51071.08 88888.00 2016-03-12 02:23:01.904 072 16333.27 159.00 51071.09 88888.00 2016-03-12 02:23:02.404 072 16333.25 158.99 51071.12 88888.00 2016-03-12 02:23:02.904 072 16333.23 159.00 51071.16 88888.00 2016-03-12 02:23:03.404 072 16333.23 159.01 51071.17 88888.00 2016-03-12 02:23:03.904 072 16333.22 159.04 51071.14 88888.00 2016-03-12 02:23:04.404 072 16333.22 159.05 51071.14 88888.00 2016-03-12 02:23:04.904 072 16333.18 159.07 51071.15 88888.00 2016-03-12 02:23:05.404 072 16333.16 159.08 51071.04 88888.00 2016-03-12 02:23:05.904 072 16333.16 159.05 51070.98 88888.00 2016-03-12 02:23:06.404 072 16333.14 159.04 51070.95 88888.00 2016-03-12 02:23:06.904 072 16333.16 159.08 51070.93 88888.00 2016-03-12 02:23:07.404 072 16333.17 159.11 51070.94 88888.00 2016-03-12 02:23:07.904 072 16333.21 159.16 51070.95 88888.00 2016-03-12 02:23:08.404 072 16333.17 159.16 51070.96 88888.00 2016-03-12 02:23:08.904 072 16333.16 159.19 51070.99 88888.00 2016-03-12 02:23:09.404 072 16333.21 159.25 51070.99 88888.00 2016-03-12 02:23:09.904 072 16333.22 159.24 51071.02 88888.00 2016-03-12 02:23:10.404 072 16333.22 159.21 51070.99 88888.00 2016-03-12 02:23:10.904 072 16333.23 159.24 51070.98 88888.00 2016-03-12 02:23:11.404 072 16333.21 159.27 51070.99 88888.00 2016-03-12 02:23:11.904 072 16333.15 159.23 51071.00 88888.00 2016-03-12 02:23:12.404 072 16333.17 159.25 51070.97 88888.00 2016-03-12 02:23:12.904 072 16333.22 159.28 51070.97 88888.00 2016-03-12 02:23:13.404 072 16333.26 159.31 51071.04 88888.00 2016-03-12 02:23:13.904 072 16333.32 159.31 51071.03 88888.00 2016-03-12 02:23:14.404 072 16333.34 159.35 51071.00 88888.00 2016-03-12 02:23:14.904 072 16333.30 159.37 51070.98 88888.00 2016-03-12 02:23:15.404 072 16333.34 159.31 51071.04 88888.00 2016-03-12 02:23:15.904 072 16333.38 159.28 51071.03 88888.00 2016-03-12 02:23:16.404 072 16333.36 159.27 51071.00 88888.00 2016-03-12 02:23:16.904 072 16333.38 159.27 51071.05 88888.00 2016-03-12 02:23:17.404 072 16333.42 159.27 51071.08 88888.00 2016-03-12 02:23:17.904 072 16333.44 159.31 51071.09 88888.00 2016-03-12 02:23:18.404 072 16333.43 159.32 51071.16 88888.00 2016-03-12 02:23:18.904 072 16333.44 159.32 51071.13 88888.00 2016-03-12 02:23:19.404 072 16333.51 159.31 51071.11 88888.00 2016-03-12 02:23:19.904 072 16333.55 159.33 51071.14 88888.00 2016-03-12 02:23:20.404 072 16333.56 159.37 51071.14 88888.00 2016-03-12 02:23:20.904 072 16333.56 159.30 51071.17 88888.00 2016-03-12 02:23:21.404 072 16333.61 159.32 51071.17 88888.00 2016-03-12 02:23:21.904 072 16333.69 159.34 51071.18 88888.00 2016-03-12 02:23:22.404 072 16333.69 159.32 51071.22 88888.00 2016-03-12 02:23:22.904 072 16333.73 159.34 51071.22 88888.00 2016-03-12 02:23:23.404 072 16333.77 159.31 51071.17 88888.00 2016-03-12 02:23:23.904 072 16333.73 159.27 51071.17 88888.00 2016-03-12 02:23:24.404 072 16333.68 159.26 51071.14 88888.00 2016-03-12 02:23:24.904 072 16333.65 159.25 51071.18 88888.00 2016-03-12 02:23:25.404 072 16333.68 159.26 51071.18 88888.00 2016-03-12 02:23:25.904 072 16333.68 159.30 51071.16 88888.00 2016-03-12 02:23:26.404 072 16333.71 159.28 51071.12 88888.00 2016-03-12 02:23:26.904 072 16333.75 159.23 51071.08 88888.00 2016-03-12 02:23:27.404 072 16333.76 159.22 51071.16 88888.00 2016-03-12 02:23:27.904 072 16333.75 159.23 51071.18 88888.00 2016-03-12 02:23:28.404 072 16333.74 159.25 51071.12 88888.00 2016-03-12 02:23:28.904 072 16333.70 159.27 51071.09 88888.00 2016-03-12 02:23:29.404 072 16333.69 159.24 51071.09 88888.00 2016-03-12 02:23:29.904 072 16333.73 159.24 51071.15 88888.00 2016-03-12 02:23:30.404 072 16333.79 159.26 51071.13 88888.00 2016-03-12 02:23:30.904 072 16333.85 159.23 51071.14 88888.00 2016-03-12 02:23:31.405 072 16333.87 159.19 51071.14 88888.00 2016-03-12 02:23:31.905 072 16333.86 159.25 51071.07 88888.00 2016-03-12 02:23:32.405 072 16333.86 159.24 51071.00 88888.00 2016-03-12 02:23:32.905 072 16333.84 159.23 51071.04 88888.00 2016-03-12 02:23:33.405 072 16333.84 159.21 51071.09 88888.00 2016-03-12 02:23:33.905 072 16333.86 159.21 51071.12 88888.00 2016-03-12 02:23:34.405 072 16333.85 159.25 51071.07 88888.00 2016-03-12 02:23:34.905 072 16333.88 159.23 51071.09 88888.00 2016-03-12 02:23:35.405 072 16333.85 159.26 51071.14 88888.00 2016-03-12 02:23:35.905 072 16333.84 159.27 51071.16 88888.00 2016-03-12 02:23:36.405 072 16333.82 159.26 51071.13 88888.00 2016-03-12 02:23:36.905 072 16333.84 159.30 51071.14 88888.00 2016-03-12 02:23:37.405 072 16333.83 159.31 51071.18 88888.00 2016-03-12 02:23:37.905 072 16333.82 159.34 51071.16 88888.00 2016-03-12 02:23:38.405 072 16333.85 159.33 51071.17 88888.00 2016-03-12 02:23:38.905 072 16333.85 159.28 51071.13 88888.00 2016-03-12 02:23:39.405 072 16333.84 159.32 51071.13 88888.00 2016-03-12 02:23:39.905 072 16333.80 159.33 51071.12 88888.00 2016-03-12 02:23:40.405 072 16333.82 159.33 51071.14 88888.00 2016-03-12 02:23:40.905 072 16333.82 159.35 51071.19 88888.00 2016-03-12 02:23:41.405 072 16333.84 159.33 51071.23 88888.00 2016-03-12 02:23:41.905 072 16333.86 159.30 51071.19 88888.00 2016-03-12 02:23:42.405 072 16333.83 159.28 51071.18 88888.00 2016-03-12 02:23:42.905 072 16333.82 159.32 51071.16 88888.00 2016-03-12 02:23:43.405 072 16333.85 159.35 51071.17 88888.00 2016-03-12 02:23:43.905 072 16333.87 159.31 51071.14 88888.00 2016-03-12 02:23:44.405 072 16333.91 159.27 51071.11 88888.00 2016-03-12 02:23:44.905 072 16333.86 159.25 51071.15 88888.00 2016-03-12 02:23:45.405 072 16333.86 159.21 51071.21 88888.00 2016-03-12 02:23:45.905 072 16333.83 159.24 51071.17 88888.00 2016-03-12 02:23:46.405 072 16333.83 159.22 51071.17 88888.00 2016-03-12 02:23:46.905 072 16333.79 159.21 51071.18 88888.00 2016-03-12 02:23:47.405 072 16333.80 159.16 51071.22 88888.00 2016-03-12 02:23:47.905 072 16333.83 159.17 51071.22 88888.00 2016-03-12 02:23:48.405 072 16333.85 159.18 51071.23 88888.00 2016-03-12 02:23:48.905 072 16333.80 159.19 51071.21 88888.00 2016-03-12 02:23:49.405 072 16333.83 159.22 51071.17 88888.00 2016-03-12 02:23:49.905 072 16333.82 159.22 51071.18 88888.00 2016-03-12 02:23:50.405 072 16333.82 159.21 51071.16 88888.00 2016-03-12 02:23:50.905 072 16333.82 159.21 51071.15 88888.00 2016-03-12 02:23:51.405 072 16333.84 159.15 51071.13 88888.00 2016-03-12 02:23:51.905 072 16333.79 159.15 51071.14 88888.00 2016-03-12 02:23:52.405 072 16333.79 159.19 51071.14 88888.00 2016-03-12 02:23:52.905 072 16333.80 159.25 51071.13 88888.00 2016-03-12 02:23:53.405 072 16333.79 159.23 51071.13 88888.00 2016-03-12 02:23:53.905 072 16333.84 159.26 51071.12 88888.00 2016-03-12 02:23:54.405 072 16333.85 159.25 51071.12 88888.00 2016-03-12 02:23:54.905 072 16333.86 159.26 51071.13 88888.00 2016-03-12 02:23:55.405 072 16333.85 159.31 51071.11 88888.00 2016-03-12 02:23:55.905 072 16333.85 159.34 51071.17 88888.00 2016-03-12 02:23:56.405 072 16333.79 159.32 51071.14 88888.00 2016-03-12 02:23:56.905 072 16333.77 159.31 51071.12 88888.00 2016-03-12 02:23:57.405 072 16333.82 159.31 51071.14 88888.00 2016-03-12 02:23:57.905 072 16333.77 159.25 51071.17 88888.00 2016-03-12 02:23:58.405 072 16333.74 159.24 51071.11 88888.00 2016-03-12 02:23:58.905 072 16333.71 159.19 51071.11 88888.00 2016-03-12 02:23:59.405 072 16333.70 159.09 51071.11 88888.00 2016-03-12 02:23:59.905 072 16333.71 159.10 51071.12 88888.00 2016-03-12 02:24:00.405 072 16333.73 159.13 51071.13 88888.00 2016-03-12 02:24:00.905 072 16333.73 159.11 51071.08 88888.00 2016-03-12 02:24:01.406 072 16333.71 159.10 51071.06 88888.00 2016-03-12 02:24:01.906 072 16333.66 159.02 51071.07 88888.00 2016-03-12 02:24:02.406 072 16333.66 159.08 51071.06 88888.00 2016-03-12 02:24:02.906 072 16333.67 159.08 51071.08 88888.00 2016-03-12 02:24:03.406 072 16333.65 159.06 51071.11 88888.00 2016-03-12 02:24:03.906 072 16333.64 159.09 51071.07 88888.00 2016-03-12 02:24:04.406 072 16333.61 159.06 51071.08 88888.00 2016-03-12 02:24:04.906 072 16333.56 159.02 51071.03 88888.00 2016-03-12 02:24:05.406 072 16333.55 159.02 51071.02 88888.00 2016-03-12 02:24:05.906 072 16333.51 159.07 51071.07 88888.00 2016-03-12 02:24:06.406 072 16333.51 159.11 51071.11 88888.00 2016-03-12 02:24:06.906 072 16333.51 159.06 51071.09 88888.00 2016-03-12 02:24:07.406 072 16333.48 159.02 51071.06 88888.00 2016-03-12 02:24:07.906 072 16333.50 159.08 51071.02 88888.00 2016-03-12 02:24:08.406 072 16333.53 159.13 51071.05 88888.00 2016-03-12 02:24:08.906 072 16333.52 159.11 51071.07 88888.00 2016-03-12 02:24:09.406 072 16333.50 159.11 51071.08 88888.00 2016-03-12 02:24:09.906 072 16333.52 159.14 51071.13 88888.00 2016-03-12 02:24:10.406 072 16333.57 159.19 51071.15 88888.00 2016-03-12 02:24:10.906 072 16333.58 159.19 51071.11 88888.00 2016-03-12 02:24:11.406 072 16333.60 159.23 51071.05 88888.00 2016-03-12 02:24:11.906 072 16333.64 159.25 51071.02 88888.00 2016-03-12 02:24:12.406 072 16333.65 159.27 51071.08 88888.00 2016-03-12 02:24:12.906 072 16333.69 159.27 51071.17 88888.00 2016-03-12 02:24:13.406 072 16333.66 159.28 51071.16 88888.00 2016-03-12 02:24:13.906 072 16333.70 159.33 51071.13 88888.00 2016-03-12 02:24:14.406 072 16333.73 159.39 51071.11 88888.00 2016-03-12 02:24:14.906 072 16333.75 159.37 51071.08 88888.00 2016-03-12 02:24:15.406 072 16333.75 159.44 51071.07 88888.00 2016-03-12 02:24:15.906 072 16333.75 159.44 51071.02 88888.00 2016-03-12 02:24:16.406 072 16333.78 159.50 51071.04 88888.00 2016-03-12 02:24:16.906 072 16333.77 159.48 51071.08 88888.00 2016-03-12 02:24:17.406 072 16333.71 159.45 51071.13 88888.00 2016-03-12 02:24:17.906 072 16333.74 159.44 51071.11 88888.00 2016-03-12 02:24:18.406 072 16333.74 159.48 51071.09 88888.00 2016-03-12 02:24:18.906 072 16333.73 159.52 51071.12 88888.00 2016-03-12 02:24:19.406 072 16333.74 159.53 51071.09 88888.00 2016-03-12 02:24:19.906 072 16333.68 159.52 51071.13 88888.00 2016-03-12 02:24:20.406 072 16333.62 159.57 51071.15 88888.00 2016-03-12 02:24:20.906 072 16333.59 159.57 51071.12 88888.00 2016-03-12 02:24:21.406 072 16333.61 159.57 51071.09 88888.00 2016-03-12 02:24:21.906 072 16333.65 159.54 51071.07 88888.00 2016-03-12 02:24:22.406 072 16333.64 159.54 51071.09 88888.00 2016-03-12 02:24:22.906 072 16333.65 159.57 51071.16 88888.00 2016-03-12 02:24:23.406 072 16333.60 159.56 51071.14 88888.00 2016-03-12 02:24:23.906 072 16333.59 159.52 51071.12 88888.00 2016-03-12 02:24:24.406 072 16333.60 159.51 51071.12 88888.00 2016-03-12 02:24:24.906 072 16333.59 159.50 51071.17 88888.00 2016-03-12 02:24:25.406 072 16333.57 159.51 51071.15 88888.00 2016-03-12 02:24:25.906 072 16333.58 159.54 51071.17 88888.00 2016-03-12 02:24:26.406 072 16333.55 159.52 51071.22 88888.00 2016-03-12 02:24:26.906 072 16333.55 159.48 51071.23 88888.00 2016-03-12 02:24:27.406 072 16333.58 159.45 51071.21 88888.00 2016-03-12 02:24:27.906 072 16333.57 159.45 51071.18 88888.00 2016-03-12 02:24:28.406 072 16333.57 159.42 51071.18 88888.00 2016-03-12 02:24:28.906 072 16333.56 159.40 51071.17 88888.00 2016-03-12 02:24:29.406 072 16333.61 159.36 51071.13 88888.00 2016-03-12 02:24:29.906 072 16333.61 159.33 51071.13 88888.00 2016-03-12 02:24:30.406 072 16333.65 159.32 51071.16 88888.00 2016-03-12 02:24:30.906 072 16333.67 159.32 51071.08 88888.00 2016-03-12 02:24:31.407 072 16333.67 159.36 51071.06 88888.00 2016-03-12 02:24:31.907 072 16333.67 159.42 51071.12 88888.00 2016-03-12 02:24:32.407 072 16333.71 159.39 51071.15 88888.00 2016-03-12 02:24:32.907 072 16333.74 159.34 51071.25 88888.00 2016-03-12 02:24:33.407 072 16333.76 159.34 51071.22 88888.00 2016-03-12 02:24:33.907 072 16333.80 159.34 51071.13 88888.00 2016-03-12 02:24:34.407 072 16333.82 159.28 51071.19 88888.00 2016-03-12 02:24:34.907 072 16333.82 159.30 51071.26 88888.00 2016-03-12 02:24:35.407 072 16333.84 159.30 51071.27 88888.00 2016-03-12 02:24:35.907 072 16333.83 159.27 51071.24 88888.00 2016-03-12 02:24:36.407 072 16333.79 159.27 51071.19 88888.00 2016-03-12 02:24:36.907 072 16333.80 159.32 51071.25 88888.00 2016-03-12 02:24:37.407 072 16333.79 159.33 51071.25 88888.00 2016-03-12 02:24:37.907 072 16333.79 159.31 51071.19 88888.00 2016-03-12 02:24:38.407 072 16333.76 159.34 51071.15 88888.00 2016-03-12 02:24:38.907 072 16333.74 159.34 51071.17 88888.00 2016-03-12 02:24:39.407 072 16333.71 159.30 51071.13 88888.00 2016-03-12 02:24:39.907 072 16333.70 159.34 51071.15 88888.00 2016-03-12 02:24:40.407 072 16333.69 159.31 51071.11 88888.00 2016-03-12 02:24:40.907 072 16333.73 159.28 51071.06 88888.00 2016-03-12 02:24:41.407 072 16333.70 159.32 51071.08 88888.00 2016-03-12 02:24:41.907 072 16333.68 159.32 51071.11 88888.00 2016-03-12 02:24:42.407 072 16333.70 159.31 51071.12 88888.00 2016-03-12 02:24:42.907 072 16333.71 159.26 51071.08 88888.00 2016-03-12 02:24:43.407 072 16333.71 159.22 51071.04 88888.00 2016-03-12 02:24:43.907 072 16333.70 159.19 51071.07 88888.00 2016-03-12 02:24:44.407 072 16333.68 159.27 51071.08 88888.00 2016-03-12 02:24:44.907 072 16333.67 159.31 51071.04 88888.00 2016-03-12 02:24:45.407 072 16333.66 159.30 51071.05 88888.00 2016-03-12 02:24:45.907 072 16333.68 159.28 51071.05 88888.00 2016-03-12 02:24:46.407 072 16333.73 159.25 51071.02 88888.00 2016-03-12 02:24:46.907 072 16333.76 159.25 51070.99 88888.00 2016-03-12 02:24:47.407 072 16333.77 159.30 51070.94 88888.00 2016-03-12 02:24:47.907 072 16333.77 159.32 51070.96 88888.00 2016-03-12 02:24:48.407 072 16333.80 159.31 51071.00 88888.00 2016-03-12 02:24:48.907 072 16333.82 159.31 51071.04 88888.00 2016-03-12 02:24:49.407 072 16333.79 159.31 51070.98 88888.00 2016-03-12 02:24:49.907 072 16333.80 159.32 51070.98 88888.00 2016-03-12 02:24:50.407 072 16333.79 159.32 51071.04 88888.00 2016-03-12 02:24:50.907 072 16333.78 159.35 51071.03 88888.00 2016-03-12 02:24:51.407 072 16333.78 159.40 51071.04 88888.00 2016-03-12 02:24:51.907 072 16333.80 159.34 51071.02 88888.00 2016-03-12 02:24:52.407 072 16333.82 159.28 51071.03 88888.00 2016-03-12 02:24:52.907 072 16333.78 159.26 51071.02 88888.00 2016-03-12 02:24:53.407 072 16333.76 159.24 51071.06 88888.00 2016-03-12 02:24:53.907 072 16333.71 159.30 51071.04 88888.00 2016-03-12 02:24:54.407 072 16333.75 159.28 51071.02 88888.00 2016-03-12 02:24:54.907 072 16333.75 159.26 51070.99 88888.00 2016-03-12 02:24:55.407 072 16333.70 159.23 51070.97 88888.00 2016-03-12 02:24:55.907 072 16333.73 159.18 51070.95 88888.00 2016-03-12 02:24:56.407 072 16333.73 159.18 51070.96 88888.00 2016-03-12 02:24:56.907 072 16333.71 159.23 51070.97 88888.00 2016-03-12 02:24:57.407 072 16333.78 159.24 51070.95 88888.00 2016-03-12 02:24:57.907 072 16333.80 159.19 51070.94 88888.00 2016-03-12 02:24:58.407 072 16333.80 159.21 51070.94 88888.00 2016-03-12 02:24:58.907 072 16333.80 159.22 51070.94 88888.00 2016-03-12 02:24:59.407 072 16333.83 159.26 51070.93 88888.00 2016-03-12 02:24:59.907 072 16333.82 159.26 51070.89 88888.00 2016-03-12 02:25:00.407 072 16333.79 159.24 51070.91 88888.00 2016-03-12 02:25:00.907 072 16333.80 159.23 51070.99 88888.00 2016-03-12 02:25:01.408 072 16333.83 159.27 51071.03 88888.00 2016-03-12 02:25:01.908 072 16333.79 159.23 51070.93 88888.00 2016-03-12 02:25:02.408 072 16333.75 159.21 51070.94 88888.00 2016-03-12 02:25:02.908 072 16333.74 159.21 51070.96 88888.00 2016-03-12 02:25:03.408 072 16333.76 159.23 51070.91 88888.00 2016-03-12 02:25:03.908 072 16333.75 159.25 51070.91 88888.00 2016-03-12 02:25:04.408 072 16333.69 159.27 51070.87 88888.00 2016-03-12 02:25:04.908 072 16333.69 159.26 51070.87 88888.00 2016-03-12 02:25:05.408 072 16333.73 159.28 51070.86 88888.00 2016-03-12 02:25:05.908 072 16333.73 159.28 51070.82 88888.00 2016-03-12 02:25:06.408 072 16333.73 159.23 51070.88 88888.00 2016-03-12 02:25:06.908 072 16333.74 159.21 51070.95 88888.00 2016-03-12 02:25:07.408 072 16333.78 159.23 51070.98 88888.00 2016-03-12 02:25:07.908 072 16333.80 159.23 51070.91 88888.00 2016-03-12 02:25:08.408 072 16333.80 159.18 51070.86 88888.00 2016-03-12 02:25:08.908 072 16333.80 159.18 51070.84 88888.00 2016-03-12 02:25:09.408 072 16333.75 159.22 51070.87 88888.00 2016-03-12 02:25:09.908 072 16333.75 159.21 51070.89 88888.00 2016-03-12 02:25:10.408 072 16333.79 159.16 51070.94 88888.00 2016-03-12 02:25:10.908 072 16333.77 159.19 51070.90 88888.00 2016-03-12 02:25:11.408 072 16333.77 159.19 51070.89 88888.00 2016-03-12 02:25:11.908 072 16333.76 159.17 51070.91 88888.00 2016-03-12 02:25:12.408 072 16333.74 159.18 51070.88 88888.00 2016-03-12 02:25:12.908 072 16333.71 159.26 51070.82 88888.00 2016-03-12 02:25:13.408 072 16333.70 159.28 51070.80 88888.00 2016-03-12 02:25:13.908 072 16333.69 159.27 51070.80 88888.00 2016-03-12 02:25:14.408 072 16333.69 159.23 51070.78 88888.00 2016-03-12 02:25:14.908 072 16333.69 159.19 51070.78 88888.00 2016-03-12 02:25:15.408 072 16333.65 159.21 51070.84 88888.00 2016-03-12 02:25:15.908 072 16333.64 159.22 51070.89 88888.00 2016-03-12 02:25:16.408 072 16333.69 159.17 51070.91 88888.00 2016-03-12 02:25:16.908 072 16333.70 159.17 51070.90 88888.00 2016-03-12 02:25:17.408 072 16333.65 159.22 51070.90 88888.00 2016-03-12 02:25:17.908 072 16333.61 159.21 51070.85 88888.00 2016-03-12 02:25:18.408 072 16333.60 159.19 51070.87 88888.00 2016-03-12 02:25:18.908 072 16333.62 159.18 51070.89 88888.00 2016-03-12 02:25:19.408 072 16333.62 159.21 51070.88 88888.00 2016-03-12 02:25:19.908 072 16333.60 159.21 51070.82 88888.00 2016-03-12 02:25:20.408 072 16333.60 159.19 51070.84 88888.00 2016-03-12 02:25:20.908 072 16333.62 159.19 51070.82 88888.00 2016-03-12 02:25:21.408 072 16333.66 159.17 51070.84 88888.00 2016-03-12 02:25:21.908 072 16333.62 159.15 51070.87 88888.00 2016-03-12 02:25:22.408 072 16333.61 159.14 51070.82 88888.00 2016-03-12 02:25:22.908 072 16333.60 159.14 51070.78 88888.00 2016-03-12 02:25:23.408 072 16333.60 159.16 51070.81 88888.00 2016-03-12 02:25:23.908 072 16333.64 159.18 51070.82 88888.00 2016-03-12 02:25:24.408 072 16333.62 159.25 51070.89 88888.00 2016-03-12 02:25:24.908 072 16333.55 159.22 51070.82 88888.00 2016-03-12 02:25:25.408 072 16333.57 159.23 51070.70 88888.00 2016-03-12 02:25:25.908 072 16333.57 159.21 51070.58 88888.00 2016-03-12 02:25:26.408 072 16333.58 159.19 51070.58 88888.00 2016-03-12 02:25:26.908 072 16333.57 159.16 51070.72 88888.00 2016-03-12 02:25:27.408 072 16333.60 159.17 51070.73 88888.00 2016-03-12 02:25:27.908 072 16333.55 159.14 51070.72 88888.00 2016-03-12 02:25:28.408 072 16333.53 159.14 51070.77 88888.00 2016-03-12 02:25:28.908 072 16333.56 159.16 51070.75 88888.00 2016-03-12 02:25:29.408 072 16333.57 159.22 51070.72 88888.00 2016-03-12 02:25:29.908 072 16333.59 159.22 51070.73 88888.00 2016-03-12 02:25:30.408 072 16333.60 159.16 51070.80 88888.00 2016-03-12 02:25:30.908 072 16333.59 159.15 51070.81 88888.00 2016-03-12 02:25:31.408 072 16333.61 159.10 51070.82 88888.00 2016-03-12 02:25:31.908 072 16333.62 159.10 51070.85 88888.00 2016-03-12 02:25:32.408 072 16333.62 159.13 51070.88 88888.00 2016-03-12 02:25:32.908 072 16333.62 159.09 51070.88 88888.00 2016-03-12 02:25:33.408 072 16333.58 159.10 51070.82 88888.00 2016-03-12 02:25:33.908 072 16333.55 159.11 51070.87 88888.00 2016-03-12 02:25:34.408 072 16333.56 159.11 51070.91 88888.00 2016-03-12 02:25:34.908 072 16333.59 159.10 51070.86 88888.00 2016-03-12 02:25:35.408 072 16333.56 159.13 51070.87 88888.00 2016-03-12 02:25:35.908 072 16333.56 159.11 51070.84 88888.00 2016-03-12 02:25:36.409 072 16333.56 159.09 51070.81 88888.00 2016-03-12 02:25:36.909 072 16333.55 159.08 51070.81 88888.00 2016-03-12 02:25:37.409 072 16333.51 159.08 51070.75 88888.00 2016-03-12 02:25:37.909 072 16333.50 159.08 51070.73 88888.00 2016-03-12 02:25:38.409 072 16333.45 159.14 51070.70 88888.00 2016-03-12 02:25:38.909 072 16333.44 159.11 51070.67 88888.00 2016-03-12 02:25:39.409 072 16333.45 159.09 51070.68 88888.00 2016-03-12 02:25:39.909 072 16333.44 159.14 51070.70 88888.00 2016-03-12 02:25:40.409 072 16333.45 159.14 51070.68 88888.00 2016-03-12 02:25:40.909 072 16333.48 159.10 51070.68 88888.00 2016-03-12 02:25:41.409 072 16333.45 159.07 51070.70 88888.00 2016-03-12 02:25:41.909 072 16333.47 159.05 51070.73 88888.00 2016-03-12 02:25:42.409 072 16333.49 159.06 51070.76 88888.00 2016-03-12 02:25:42.909 072 16333.50 159.06 51070.69 88888.00 2016-03-12 02:25:43.409 072 16333.50 159.04 51070.69 88888.00 2016-03-12 02:25:43.909 072 16333.51 159.00 51070.73 88888.00 2016-03-12 02:25:44.409 072 16333.53 159.00 51070.75 88888.00 2016-03-12 02:25:44.909 072 16333.53 158.97 51070.75 88888.00 2016-03-12 02:25:45.409 072 16333.52 158.93 51070.77 88888.00 2016-03-12 02:25:45.909 072 16333.50 158.98 51070.71 88888.00 2016-03-12 02:25:46.409 072 16333.50 158.96 51070.66 88888.00 2016-03-12 02:25:46.909 072 16333.49 158.95 51070.67 88888.00 2016-03-12 02:25:47.409 072 16333.51 158.95 51070.71 88888.00 2016-03-12 02:25:47.909 072 16333.52 158.97 51070.73 88888.00 2016-03-12 02:25:48.409 072 16333.50 158.97 51070.77 88888.00 2016-03-12 02:25:48.909 072 16333.53 158.89 51070.79 88888.00 2016-03-12 02:25:49.409 072 16333.58 158.89 51070.79 88888.00 2016-03-12 02:25:49.909 072 16333.55 158.93 51070.80 88888.00 2016-03-12 02:25:50.409 072 16333.57 158.93 51070.80 88888.00 2016-03-12 02:25:50.909 072 16333.56 158.98 51070.73 88888.00 2016-03-12 02:25:51.409 072 16333.57 158.96 51070.72 88888.00 2016-03-12 02:25:51.909 072 16333.64 158.90 51070.75 88888.00 2016-03-12 02:25:52.409 072 16333.69 158.96 51070.77 88888.00 2016-03-12 02:25:52.909 072 16333.69 158.96 51070.80 88888.00 2016-03-12 02:25:53.409 072 16333.67 158.92 51070.79 88888.00 2016-03-12 02:25:53.909 072 16333.66 158.96 51070.75 88888.00 2016-03-12 02:25:54.409 072 16333.66 158.97 51070.71 88888.00 2016-03-12 02:25:54.909 072 16333.68 158.98 51070.77 88888.00 2016-03-12 02:25:55.409 072 16333.69 159.01 51070.78 88888.00 2016-03-12 02:25:55.909 072 16333.66 159.00 51070.75 88888.00 2016-03-12 02:25:56.409 072 16333.64 159.02 51070.68 88888.00 2016-03-12 02:25:56.909 072 16333.64 159.05 51070.71 88888.00 2016-03-12 02:25:57.409 072 16333.66 159.05 51070.72 88888.00 2016-03-12 02:25:57.909 072 16333.65 159.04 51070.68 88888.00 2016-03-12 02:25:58.409 072 16333.65 159.01 51070.64 88888.00 2016-03-12 02:25:58.909 072 16333.65 159.01 51070.68 88888.00 2016-03-12 02:25:59.409 072 16333.67 159.01 51070.66 88888.00 2016-03-12 02:25:59.909 072 16333.68 159.00 51070.69 88888.00 2016-03-12 02:26:00.409 072 16333.67 159.01 51070.68 88888.00 2016-03-12 02:26:00.909 072 16333.64 158.99 51070.67 88888.00 2016-03-12 02:26:01.409 072 16333.67 158.99 51070.67 88888.00 2016-03-12 02:26:01.909 072 16333.73 158.99 51070.70 88888.00 2016-03-12 02:26:02.409 072 16333.73 159.05 51070.71 88888.00 2016-03-12 02:26:02.909 072 16333.71 159.00 51070.71 88888.00 2016-03-12 02:26:03.409 072 16333.70 158.96 51070.69 88888.00 2016-03-12 02:26:03.909 072 16333.75 158.96 51070.64 88888.00 2016-03-12 02:26:04.409 072 16333.77 158.95 51070.67 88888.00 2016-03-12 02:26:04.909 072 16333.76 158.93 51070.69 88888.00 2016-03-12 02:26:05.409 072 16333.76 158.96 51070.73 88888.00 2016-03-12 02:26:05.909 072 16333.84 158.98 51070.76 88888.00 2016-03-12 02:26:06.410 072 16333.84 159.01 51070.79 88888.00 2016-03-12 02:26:06.910 072 16333.83 158.99 51070.77 88888.00 2016-03-12 02:26:07.410 072 16333.83 159.01 51070.77 88888.00 2016-03-12 02:26:07.910 072 16333.84 159.00 51070.71 88888.00 2016-03-12 02:26:08.410 072 16333.84 159.01 51070.71 88888.00 2016-03-12 02:26:08.910 072 16333.85 159.04 51070.69 88888.00 2016-03-12 02:26:09.410 072 16333.84 159.08 51070.72 88888.00 2016-03-12 02:26:09.910 072 16333.86 159.10 51070.78 88888.00 2016-03-12 02:26:10.410 072 16333.91 159.07 51070.80 88888.00 2016-03-12 02:26:10.910 072 16333.89 159.06 51070.79 88888.00 2016-03-12 02:26:11.410 072 16333.87 159.08 51070.80 88888.00 2016-03-12 02:26:11.910 072 16333.85 159.09 51070.87 88888.00 2016-03-12 02:26:12.410 072 16333.87 159.10 51070.82 88888.00 2016-03-12 02:26:12.910 072 16333.87 159.13 51070.72 88888.00 2016-03-12 02:26:13.410 072 16333.89 159.14 51070.68 88888.00 2016-03-12 02:26:13.910 072 16333.87 159.13 51070.70 88888.00 2016-03-12 02:26:14.410 072 16333.83 159.08 51070.79 88888.00 2016-03-12 02:26:14.910 072 16333.82 159.09 51070.77 88888.00 2016-03-12 02:26:15.410 072 16333.82 159.14 51070.76 88888.00 2016-03-12 02:26:15.910 072 16333.77 159.14 51070.75 88888.00 2016-03-12 02:26:16.410 072 16333.75 159.16 51070.71 88888.00 2016-03-12 02:26:16.910 072 16333.80 159.22 51070.64 88888.00 2016-03-12 02:26:17.410 072 16333.80 159.16 51070.61 88888.00 2016-03-12 02:26:17.910 072 16333.83 159.17 51070.61 88888.00 2016-03-12 02:26:18.410 072 16333.83 159.22 51070.68 88888.00 2016-03-12 02:26:18.910 072 16333.82 159.21 51070.67 88888.00 2016-03-12 02:26:19.410 072 16333.86 159.19 51070.64 88888.00 2016-03-12 02:26:19.910 072 16333.91 159.21 51070.68 88888.00 2016-03-12 02:26:20.410 072 16333.88 159.22 51070.67 88888.00 2016-03-12 02:26:20.910 072 16333.89 159.22 51070.69 88888.00 2016-03-12 02:26:21.410 072 16333.92 159.22 51070.68 88888.00 2016-03-12 02:26:21.910 072 16333.91 159.24 51070.67 88888.00 2016-03-12 02:26:22.410 072 16333.93 159.21 51070.66 88888.00 2016-03-12 02:26:22.910 072 16333.95 159.21 51070.60 88888.00 2016-03-12 02:26:23.410 072 16333.96 159.17 51070.66 88888.00 2016-03-12 02:26:23.910 072 16333.97 159.18 51070.69 88888.00 2016-03-12 02:26:24.410 072 16334.00 159.22 51070.75 88888.00 2016-03-12 02:26:24.910 072 16334.05 159.22 51070.68 88888.00 2016-03-12 02:26:25.410 072 16334.03 159.17 51070.66 88888.00 2016-03-12 02:26:25.910 072 16334.03 159.10 51070.64 88888.00 2016-03-12 02:26:26.410 072 16334.02 159.11 51070.63 88888.00 2016-03-12 02:26:26.910 072 16334.08 159.15 51070.60 88888.00 2016-03-12 02:26:27.410 072 16334.08 159.16 51070.63 88888.00 2016-03-12 02:26:27.910 072 16334.08 159.16 51070.62 88888.00 2016-03-12 02:26:28.410 072 16334.06 159.14 51070.63 88888.00 2016-03-12 02:26:28.910 072 16334.11 159.19 51070.66 88888.00 2016-03-12 02:26:29.410 072 16334.10 159.16 51070.66 88888.00 2016-03-12 02:26:29.910 072 16334.09 159.15 51070.64 88888.00 2016-03-12 02:26:30.410 072 16334.12 159.16 51070.64 88888.00 2016-03-12 02:26:30.910 072 16334.17 159.15 51070.67 88888.00 2016-03-12 02:26:31.410 072 16334.13 159.14 51070.68 88888.00 2016-03-12 02:26:31.910 072 16334.15 159.10 51070.64 88888.00 2016-03-12 02:26:32.410 072 16334.20 159.11 51070.62 88888.00 2016-03-12 02:26:32.910 072 16334.17 159.13 51070.63 88888.00 2016-03-12 02:26:33.410 072 16334.17 159.13 51070.60 88888.00 2016-03-12 02:26:33.910 072 16334.17 159.08 51070.64 88888.00 2016-03-12 02:26:34.410 072 16334.13 159.07 51070.67 88888.00 2016-03-12 02:26:34.910 072 16334.15 159.08 51070.67 88888.00 2016-03-12 02:26:35.410 072 16334.15 159.08 51070.67 88888.00 2016-03-12 02:26:35.910 072 16334.19 159.06 51070.64 88888.00 2016-03-12 02:26:36.411 072 16334.21 159.06 51070.68 88888.00 2016-03-12 02:26:36.911 072 16334.19 159.02 51070.72 88888.00 2016-03-12 02:26:37.411 072 16334.19 159.01 51070.68 88888.00 2016-03-12 02:26:37.911 072 16334.24 159.02 51070.66 88888.00 2016-03-12 02:26:38.411 072 16334.24 159.02 51070.63 88888.00 2016-03-12 02:26:38.911 072 16334.22 159.04 51070.60 88888.00 2016-03-12 02:26:39.411 072 16334.24 158.99 51070.64 88888.00 2016-03-12 02:26:39.911 072 16334.30 159.01 51070.64 88888.00 2016-03-12 02:26:40.411 072 16334.32 159.06 51070.70 88888.00 2016-03-12 02:26:40.911 072 16334.31 159.05 51070.71 88888.00 2016-03-12 02:26:41.411 072 16334.36 159.05 51070.72 88888.00 2016-03-12 02:26:41.911 072 16334.30 159.01 51070.73 88888.00 2016-03-12 02:26:42.411 072 16334.29 159.02 51070.73 88888.00 2016-03-12 02:26:42.911 072 16334.33 159.00 51070.71 88888.00 2016-03-12 02:26:43.411 072 16334.30 159.02 51070.71 88888.00 2016-03-12 02:26:43.911 072 16334.30 159.06 51070.72 88888.00 2016-03-12 02:26:44.411 072 16334.33 159.05 51070.64 88888.00 2016-03-12 02:26:44.911 072 16334.33 159.06 51070.64 88888.00 2016-03-12 02:26:45.411 072 16334.32 159.14 51070.69 88888.00 2016-03-12 02:26:45.911 072 16334.29 159.11 51070.64 88888.00 2016-03-12 02:26:46.411 072 16334.33 159.14 51070.64 88888.00 2016-03-12 02:26:46.911 072 16334.36 159.15 51070.63 88888.00 2016-03-12 02:26:47.411 072 16334.37 159.13 51070.67 88888.00 2016-03-12 02:26:47.911 072 16334.37 159.17 51070.63 88888.00 2016-03-12 02:26:48.411 072 16334.38 159.24 51070.62 88888.00 2016-03-12 02:26:48.911 072 16334.41 159.26 51070.70 88888.00 2016-03-12 02:26:49.411 072 16334.40 159.23 51070.67 88888.00 2016-03-12 02:26:49.911 072 16334.36 159.21 51070.61 88888.00 2016-03-12 02:26:50.411 072 16334.32 159.23 51070.51 88888.00 2016-03-12 02:26:50.911 072 16334.29 159.26 51070.56 88888.00 2016-03-12 02:26:51.411 072 16334.27 159.31 51070.64 88888.00 2016-03-12 02:26:51.911 072 16334.27 159.30 51070.66 88888.00 2016-03-12 02:26:52.411 072 16334.29 159.23 51070.61 88888.00 2016-03-12 02:26:52.911 072 16334.31 159.26 51070.59 88888.00 2016-03-12 02:26:53.411 072 16334.31 159.28 51070.61 88888.00 2016-03-12 02:26:53.911 072 16334.31 159.28 51070.62 88888.00 2016-03-12 02:26:54.411 072 16334.31 159.27 51070.63 88888.00 2016-03-12 02:26:54.911 072 16334.29 159.25 51070.63 88888.00 2016-03-12 02:26:55.411 072 16334.26 159.26 51070.56 88888.00 2016-03-12 02:26:55.911 072 16334.24 159.26 51070.58 88888.00 2016-03-12 02:26:56.411 072 16334.24 159.26 51070.56 88888.00 2016-03-12 02:26:56.911 072 16334.23 159.28 51070.56 88888.00 2016-03-12 02:26:57.411 072 16334.22 159.33 51070.61 88888.00 2016-03-12 02:26:57.911 072 16334.21 159.28 51070.62 88888.00 2016-03-12 02:26:58.411 072 16334.23 159.26 51070.56 88888.00 2016-03-12 02:26:58.911 072 16334.26 159.25 51070.57 88888.00 2016-03-12 02:26:59.411 072 16334.29 159.22 51070.63 88888.00 2016-03-12 02:26:59.911 072 16334.28 159.24 51070.64 88888.00 2016-03-12 02:27:00.411 072 16334.23 159.23 51070.62 88888.00 2016-03-12 02:27:00.911 072 16334.23 159.22 51070.60 88888.00 2016-03-12 02:27:01.411 072 16334.19 159.25 51070.64 88888.00 2016-03-12 02:27:01.911 072 16334.17 159.24 51070.63 88888.00 2016-03-12 02:27:02.411 072 16334.18 159.24 51070.61 88888.00 2016-03-12 02:27:02.911 072 16334.15 159.22 51070.60 88888.00 2016-03-12 02:27:03.411 072 16334.17 159.21 51070.60 88888.00 2016-03-12 02:27:03.911 072 16334.18 159.18 51070.62 88888.00 2016-03-12 02:27:04.411 072 16334.17 159.18 51070.60 88888.00 2016-03-12 02:27:04.911 072 16334.19 159.16 51070.56 88888.00 2016-03-12 02:27:05.411 072 16334.17 159.19 51070.58 88888.00 2016-03-12 02:27:05.911 072 16334.12 159.18 51070.59 88888.00 2016-03-12 02:27:06.412 072 16334.12 159.19 51070.62 88888.00 2016-03-12 02:27:06.912 072 16334.18 159.15 51070.61 88888.00 2016-03-12 02:27:07.412 072 16334.19 159.14 51070.63 88888.00 2016-03-12 02:27:07.912 072 16334.15 159.14 51070.58 88888.00 2016-03-12 02:27:08.412 072 16334.14 159.08 51070.60 88888.00 2016-03-12 02:27:08.912 072 16334.18 159.04 51070.60 88888.00 2016-03-12 02:27:09.412 072 16334.18 159.05 51070.59 88888.00 2016-03-12 02:27:09.912 072 16334.13 159.06 51070.56 88888.00 2016-03-12 02:27:10.412 072 16334.10 158.97 51070.58 88888.00 2016-03-12 02:27:10.912 072 16334.13 159.01 51070.56 88888.00 2016-03-12 02:27:11.412 072 16334.18 158.99 51070.54 88888.00 2016-03-12 02:27:11.912 072 16334.17 158.96 51070.57 88888.00 2016-03-12 02:27:12.412 072 16334.11 158.96 51070.56 88888.00 2016-03-12 02:27:12.912 072 16334.09 158.88 51070.51 88888.00 2016-03-12 02:27:13.412 072 16334.09 158.85 51070.52 88888.00 2016-03-12 02:27:13.912 072 16334.10 158.84 51070.58 88888.00 2016-03-12 02:27:14.412 072 16334.11 158.88 51070.59 88888.00 2016-03-12 02:27:14.912 072 16334.11 158.89 51070.54 88888.00 2016-03-12 02:27:15.412 072 16334.08 158.90 51070.56 88888.00 2016-03-12 02:27:15.912 072 16334.08 158.87 51070.58 88888.00 2016-03-12 02:27:16.412 072 16334.06 158.84 51070.57 88888.00 2016-03-12 02:27:16.912 072 16334.08 158.83 51070.57 88888.00 2016-03-12 02:27:17.412 072 16334.09 158.79 51070.59 88888.00 2016-03-12 02:27:17.912 072 16334.09 158.78 51070.57 88888.00 2016-03-12 02:27:18.412 072 16334.10 158.78 51070.56 88888.00 2016-03-12 02:27:18.912 072 16334.14 158.85 51070.61 88888.00 2016-03-12 02:27:19.412 072 16334.18 158.92 51070.57 88888.00 2016-03-12 02:27:19.912 072 16334.17 158.89 51070.56 88888.00 2016-03-12 02:27:20.412 072 16334.09 158.89 51070.57 88888.00 2016-03-12 02:27:20.912 072 16334.12 158.90 51070.57 88888.00 2016-03-12 02:27:21.412 072 16334.15 158.89 51070.58 88888.00 2016-03-12 02:27:21.912 072 16334.11 158.89 51070.61 88888.00 2016-03-12 02:27:22.412 072 16334.09 158.87 51070.57 88888.00 2016-03-12 02:27:22.912 072 16334.09 158.83 51070.59 88888.00 2016-03-12 02:27:23.412 072 16334.10 158.87 51070.61 88888.00 2016-03-12 02:27:23.912 072 16334.08 158.89 51070.58 88888.00 2016-03-12 02:27:24.412 072 16334.05 158.87 51070.60 88888.00 2016-03-12 02:27:24.912 072 16334.08 158.81 51070.62 88888.00 2016-03-12 02:27:25.412 072 16334.10 158.79 51070.56 88888.00 2016-03-12 02:27:25.912 072 16334.12 158.73 51070.58 88888.00 2016-03-12 02:27:26.412 072 16334.14 158.76 51070.56 88888.00 2016-03-12 02:27:26.912 072 16334.14 158.83 51070.57 88888.00 2016-03-12 02:27:27.412 072 16334.12 158.82 51070.57 88888.00 2016-03-12 02:27:27.912 072 16334.06 158.78 51070.60 88888.00 2016-03-12 02:27:28.412 072 16334.03 158.79 51070.57 88888.00 2016-03-12 02:27:28.912 072 16334.00 158.83 51070.54 88888.00 2016-03-12 02:27:29.412 072 16334.01 158.83 51070.45 88888.00 2016-03-12 02:27:29.912 072 16334.03 158.82 51070.43 88888.00 2016-03-12 02:27:30.412 072 16334.05 158.75 51070.44 88888.00 2016-03-12 02:27:30.912 072 16334.00 158.78 51070.43 88888.00 2016-03-12 02:27:31.412 072 16334.00 158.71 51070.45 88888.00 2016-03-12 02:27:31.912 072 16334.08 158.71 51070.50 88888.00 2016-03-12 02:27:32.412 072 16334.12 158.73 51070.54 88888.00 2016-03-12 02:27:32.912 072 16334.06 158.74 51070.54 88888.00 2016-03-12 02:27:33.412 072 16334.05 158.71 51070.57 88888.00 2016-03-12 02:27:33.912 072 16334.06 158.71 51070.58 88888.00 2016-03-12 02:27:34.412 072 16334.01 158.76 51070.60 88888.00 2016-03-12 02:27:34.912 072 16334.01 158.76 51070.63 88888.00 2016-03-12 02:27:35.412 072 16334.03 158.70 51070.62 88888.00 2016-03-12 02:27:35.912 072 16334.06 158.67 51070.58 88888.00 2016-03-12 02:27:36.412 072 16334.11 158.66 51070.51 88888.00 2016-03-12 02:27:36.912 072 16334.17 158.67 51070.48 88888.00 2016-03-12 02:27:37.412 072 16334.12 158.72 51070.53 88888.00 2016-03-12 02:27:37.912 072 16334.11 158.70 51070.50 88888.00 2016-03-12 02:27:38.412 072 16334.14 158.69 51070.49 88888.00 2016-03-12 02:27:38.912 072 16334.17 158.64 51070.49 88888.00 2016-03-12 02:27:39.412 072 16334.17 158.65 51070.47 88888.00 2016-03-12 02:27:39.912 072 16334.19 158.72 51070.48 88888.00 2016-03-12 02:27:40.412 072 16334.18 158.75 51070.45 88888.00 2016-03-12 02:27:40.912 072 16334.17 158.75 51070.47 88888.00 2016-03-12 02:27:41.413 072 16334.18 158.72 51070.49 88888.00 2016-03-12 02:27:41.913 072 16334.20 158.70 51070.54 88888.00 2016-03-12 02:27:42.413 072 16334.17 158.69 51070.57 88888.00 2016-03-12 02:27:42.913 072 16334.17 158.65 51070.57 88888.00 2016-03-12 02:27:43.413 072 16334.15 158.69 51070.59 88888.00 2016-03-12 02:27:43.913 072 16334.19 158.72 51070.58 88888.00 2016-03-12 02:27:44.413 072 16334.21 158.72 51070.51 88888.00 2016-03-12 02:27:44.913 072 16334.19 158.75 51070.51 88888.00 2016-03-12 02:27:45.413 072 16334.19 158.78 51070.50 88888.00 2016-03-12 02:27:45.913 072 16334.15 158.78 51070.51 88888.00 2016-03-12 02:27:46.413 072 16334.18 158.76 51070.51 88888.00 2016-03-12 02:27:46.913 072 16334.20 158.76 51070.54 88888.00 2016-03-12 02:27:47.413 072 16334.19 158.78 51070.57 88888.00 2016-03-12 02:27:47.913 072 16334.21 158.81 51070.51 88888.00 2016-03-12 02:27:48.413 072 16334.23 158.83 51070.54 88888.00 2016-03-12 02:27:48.913 072 16334.26 158.83 51070.58 88888.00 2016-03-12 02:27:49.413 072 16334.29 158.78 51070.56 88888.00 2016-03-12 02:27:49.913 072 16334.29 158.80 51070.57 88888.00 2016-03-12 02:27:50.413 072 16334.35 158.79 51070.58 88888.00 2016-03-12 02:27:50.913 072 16334.32 158.76 51070.56 88888.00 2016-03-12 02:27:51.413 072 16334.29 158.84 51070.54 88888.00 2016-03-12 02:27:51.913 072 16334.33 158.88 51070.49 88888.00 2016-03-12 02:27:52.413 072 16334.36 158.89 51070.42 88888.00 2016-03-12 02:27:52.913 072 16334.35 158.88 51070.44 88888.00 2016-03-12 02:27:53.413 072 16334.36 158.88 51070.48 88888.00 2016-03-12 02:27:53.913 072 16334.38 158.90 51070.45 88888.00 2016-03-12 02:27:54.413 072 16334.32 158.89 51070.49 88888.00 2016-03-12 02:27:54.913 072 16334.35 158.87 51070.50 88888.00 2016-03-12 02:27:55.413 072 16334.41 158.83 51070.48 88888.00 2016-03-12 02:27:55.913 072 16334.47 158.82 51070.57 88888.00 2016-03-12 02:27:56.413 072 16334.43 158.89 51070.58 88888.00 2016-03-12 02:27:56.913 072 16334.39 158.90 51070.56 88888.00 2016-03-12 02:27:57.413 072 16334.41 158.96 51070.57 88888.00 2016-03-12 02:27:57.913 072 16334.45 158.97 51070.61 88888.00 2016-03-12 02:27:58.413 072 16334.48 158.96 51070.63 88888.00 2016-03-12 02:27:58.913 072 16334.47 159.01 51070.62 88888.00 2016-03-12 02:27:59.413 072 16334.44 159.06 51070.62 88888.00 2016-03-12 02:27:59.913 072 16334.45 159.05 51070.61 88888.00 2016-03-12 02:28:00.413 072 16334.47 159.04 51070.56 88888.00 2016-03-12 02:28:00.913 072 16334.48 159.01 51070.54 88888.00 2016-03-12 02:28:01.413 072 16334.46 158.98 51070.54 88888.00 2016-03-12 02:28:01.913 072 16334.43 158.98 51070.50 88888.00 2016-03-12 02:28:02.413 072 16334.44 159.00 51070.57 88888.00 2016-03-12 02:28:02.913 072 16334.49 159.06 51070.62 88888.00 2016-03-12 02:28:03.413 072 16334.55 159.09 51070.61 88888.00 2016-03-12 02:28:03.913 072 16334.58 159.10 51070.61 88888.00 2016-03-12 02:28:04.413 072 16334.55 159.11 51070.60 88888.00 2016-03-12 02:28:04.913 072 16334.56 159.15 51070.56 88888.00 2016-03-12 02:28:05.413 072 16334.57 159.10 51070.56 88888.00 2016-03-12 02:28:05.913 072 16334.59 159.09 51070.62 88888.00 2016-03-12 02:28:06.413 072 16334.63 159.10 51070.62 88888.00 2016-03-12 02:28:06.913 072 16334.64 159.13 51070.60 88888.00 2016-03-12 02:28:07.404 072 16334.66 159.15 51070.62 88888.00 2016-03-12 02:28:07.904 072 16334.68 159.15 51070.64 88888.00 2016-03-12 02:28:08.404 072 16334.67 159.17 51070.67 88888.00 2016-03-12 02:28:08.904 072 16334.67 159.13 51070.67 88888.00 2016-03-12 02:28:09.404 072 16334.66 159.08 51070.66 88888.00 2016-03-12 02:28:09.904 072 16334.66 159.14 51070.69 88888.00 2016-03-12 02:28:10.404 072 16334.65 159.16 51070.67 88888.00 2016-03-12 02:28:10.904 072 16334.68 159.14 51070.67 88888.00 2016-03-12 02:28:11.404 072 16334.68 159.10 51070.63 88888.00 2016-03-12 02:28:11.904 072 16334.67 159.09 51070.63 88888.00 2016-03-12 02:28:12.404 072 16334.70 159.06 51070.67 88888.00 2016-03-12 02:28:12.904 072 16334.68 159.08 51070.66 88888.00 2016-03-12 02:28:13.404 072 16334.68 159.09 51070.60 88888.00 2016-03-12 02:28:13.904 072 16334.70 159.05 51070.54 88888.00 2016-03-12 02:28:14.404 072 16334.66 159.07 51070.54 88888.00 2016-03-12 02:28:14.904 072 16334.68 159.08 51070.52 88888.00 2016-03-12 02:28:15.404 072 16334.66 159.08 51070.53 88888.00 2016-03-12 02:28:15.904 072 16334.66 159.10 51070.53 88888.00 2016-03-12 02:28:16.404 072 16334.66 159.09 51070.62 88888.00 2016-03-12 02:28:16.904 072 16334.67 159.07 51070.70 88888.00 2016-03-12 02:28:17.404 072 16334.65 159.06 51070.69 88888.00 2016-03-12 02:28:17.904 072 16334.63 159.06 51070.68 88888.00 2016-03-12 02:28:18.404 072 16334.65 159.11 51070.68 88888.00 2016-03-12 02:28:18.904 072 16334.68 159.14 51070.67 88888.00 2016-03-12 02:28:19.404 072 16334.68 159.13 51070.70 88888.00 2016-03-12 02:28:19.904 072 16334.65 159.08 51070.66 88888.00 2016-03-12 02:28:20.404 072 16334.62 159.05 51070.66 88888.00 2016-03-12 02:28:20.904 072 16334.65 159.01 51070.64 88888.00 2016-03-12 02:28:21.404 072 16334.65 159.01 51070.67 88888.00 2016-03-12 02:28:21.904 072 16334.66 159.04 51070.67 88888.00 2016-03-12 02:28:22.404 072 16334.70 159.05 51070.69 88888.00 2016-03-12 02:28:22.904 072 16334.72 159.04 51070.64 88888.00 2016-03-12 02:28:23.404 072 16334.73 159.07 51070.59 88888.00 2016-03-12 02:28:23.904 072 16334.68 159.14 51070.56 88888.00 2016-03-12 02:28:24.404 072 16334.67 159.11 51070.59 88888.00 2016-03-12 02:28:24.904 072 16334.66 159.08 51070.61 88888.00 2016-03-12 02:28:25.404 072 16334.68 159.05 51070.62 88888.00 2016-03-12 02:28:25.904 072 16334.70 159.04 51070.58 88888.00 2016-03-12 02:28:26.404 072 16334.71 159.02 51070.61 88888.00 2016-03-12 02:28:26.904 072 16334.73 159.01 51070.61 88888.00 2016-03-12 02:28:27.404 072 16334.74 159.05 51070.63 88888.00 2016-03-12 02:28:27.904 072 16334.72 159.05 51070.66 88888.00 2016-03-12 02:28:28.404 072 16334.72 159.05 51070.68 88888.00 2016-03-12 02:28:28.904 072 16334.72 159.01 51070.69 88888.00 2016-03-12 02:28:29.404 072 16334.74 158.93 51070.69 88888.00 2016-03-12 02:28:29.904 072 16334.70 158.93 51070.70 88888.00 2016-03-12 02:28:30.404 072 16334.71 158.96 51070.68 88888.00 2016-03-12 02:28:30.904 072 16334.71 158.98 51070.66 88888.00 2016-03-12 02:28:31.404 072 16334.71 158.97 51070.67 88888.00 2016-03-12 02:28:31.904 072 16334.73 158.96 51070.73 88888.00 2016-03-12 02:28:32.404 072 16334.67 158.99 51070.71 88888.00 2016-03-12 02:28:32.904 072 16334.70 159.00 51070.66 88888.00 2016-03-12 02:28:33.404 072 16334.70 158.96 51070.60 88888.00 2016-03-12 02:28:33.904 072 16334.71 158.93 51070.56 88888.00 2016-03-12 02:28:34.404 072 16334.70 158.98 51070.66 88888.00 2016-03-12 02:28:34.904 072 16334.65 159.02 51070.69 88888.00 2016-03-12 02:28:35.404 072 16334.66 159.01 51070.64 88888.00 2016-03-12 02:28:35.904 072 16334.68 159.02 51070.63 88888.00 2016-03-12 02:28:36.404 072 16334.70 158.98 51070.62 88888.00 2016-03-12 02:28:36.904 072 16334.70 158.91 51070.63 88888.00 2016-03-12 02:28:37.404 072 16334.65 158.95 51070.63 88888.00 2016-03-12 02:28:37.904 072 16334.66 158.93 51070.66 88888.00 2016-03-12 02:28:38.404 072 16334.66 158.93 51070.67 88888.00 2016-03-12 02:28:38.904 072 16334.65 158.90 51070.67 88888.00 2016-03-12 02:28:39.404 072 16334.63 158.96 51070.60 88888.00 2016-03-12 02:28:39.904 072 16334.63 158.96 51070.61 88888.00 2016-03-12 02:28:40.404 072 16334.65 158.92 51070.66 88888.00 2016-03-12 02:28:40.904 072 16334.67 158.88 51070.69 88888.00 2016-03-12 02:28:41.404 072 16334.63 158.82 51070.64 88888.00 2016-03-12 02:28:41.904 072 16334.65 158.83 51070.66 88888.00 2016-03-12 02:28:42.405 072 16334.67 158.85 51070.66 88888.00 2016-03-12 02:28:42.905 072 16334.67 158.91 51070.62 88888.00 2016-03-12 02:28:43.405 072 16334.66 158.90 51070.62 88888.00 2016-03-12 02:28:43.905 072 16334.63 158.87 51070.69 88888.00 2016-03-12 02:28:44.405 072 16334.64 158.91 51070.64 88888.00 2016-03-12 02:28:44.905 072 16334.66 158.90 51070.61 88888.00 2016-03-12 02:28:45.405 072 16334.65 158.90 51070.60 88888.00 2016-03-12 02:28:45.905 072 16334.67 158.89 51070.66 88888.00 2016-03-12 02:28:46.405 072 16334.70 158.88 51070.67 88888.00 2016-03-12 02:28:46.905 072 16334.73 158.88 51070.59 88888.00 2016-03-12 02:28:47.405 072 16334.72 158.83 51070.61 88888.00 2016-03-12 02:28:47.905 072 16334.73 158.82 51070.70 88888.00 2016-03-12 02:28:48.405 072 16334.73 158.87 51070.75 88888.00 2016-03-12 02:28:48.905 072 16334.72 158.88 51070.73 88888.00 2016-03-12 02:28:49.405 072 16334.73 158.90 51070.68 88888.00 2016-03-12 02:28:49.905 072 16334.75 158.92 51070.64 88888.00 2016-03-12 02:28:50.405 072 16334.75 158.85 51070.67 88888.00 2016-03-12 02:28:50.905 072 16334.75 158.82 51070.71 88888.00 2016-03-12 02:28:51.405 072 16334.71 158.85 51070.70 88888.00 2016-03-12 02:28:51.905 072 16334.68 158.82 51070.62 88888.00 2016-03-12 02:28:52.405 072 16334.67 158.81 51070.63 88888.00 2016-03-12 02:28:52.905 072 16334.73 158.87 51070.72 88888.00 2016-03-12 02:28:53.405 072 16334.72 158.91 51070.77 88888.00 2016-03-12 02:28:53.905 072 16334.74 158.90 51070.71 88888.00 2016-03-12 02:28:54.405 072 16334.76 158.95 51070.73 88888.00 2016-03-12 02:28:54.905 072 16334.74 158.95 51070.77 88888.00 2016-03-12 02:28:55.405 072 16334.74 158.88 51070.73 88888.00 2016-03-12 02:28:55.905 072 16334.70 158.83 51070.71 88888.00 2016-03-12 02:28:56.405 072 16334.68 158.79 51070.70 88888.00 2016-03-12 02:28:56.905 072 16334.72 158.79 51070.70 88888.00 2016-03-12 02:28:57.405 072 16334.71 158.83 51070.62 88888.00 2016-03-12 02:28:57.905 072 16334.70 158.85 51070.62 88888.00 2016-03-12 02:28:58.405 072 16334.68 158.81 51070.64 88888.00 2016-03-12 02:28:58.905 072 16334.68 158.84 51070.67 88888.00 2016-03-12 02:28:59.405 072 16334.70 158.84 51070.69 88888.00 2016-03-12 02:28:59.905 072 16334.70 158.78 51070.68 88888.00 2016-03-12 02:29:00.405 072 16334.72 158.76 51070.67 88888.00 2016-03-12 02:29:00.905 072 16334.75 158.81 51070.63 88888.00 2016-03-12 02:29:01.405 072 16334.71 158.82 51070.64 88888.00 2016-03-12 02:29:01.905 072 16334.72 158.82 51070.60 88888.00 2016-03-12 02:29:02.405 072 16334.70 158.82 51070.63 88888.00 2016-03-12 02:29:02.905 072 16334.68 158.84 51070.60 88888.00 2016-03-12 02:29:03.405 072 16334.70 158.84 51070.57 88888.00 2016-03-12 02:29:03.905 072 16334.66 158.85 51070.58 88888.00 2016-03-12 02:29:04.405 072 16334.66 158.84 51070.57 88888.00 2016-03-12 02:29:04.905 072 16334.68 158.84 51070.62 88888.00 2016-03-12 02:29:05.405 072 16334.66 158.85 51070.60 88888.00 2016-03-12 02:29:05.905 072 16334.64 158.87 51070.59 88888.00 2016-03-12 02:29:06.405 072 16334.68 158.85 51070.61 88888.00 2016-03-12 02:29:06.905 072 16334.70 158.83 51070.63 88888.00 2016-03-12 02:29:07.405 072 16334.68 158.81 51070.64 88888.00 2016-03-12 02:29:07.905 072 16334.66 158.80 51070.61 88888.00 2016-03-12 02:29:08.405 072 16334.66 158.78 51070.63 88888.00 2016-03-12 02:29:08.905 072 16334.70 158.76 51070.59 88888.00 2016-03-12 02:29:09.405 072 16334.73 158.75 51070.58 88888.00 2016-03-12 02:29:09.905 072 16334.72 158.74 51070.64 88888.00 2016-03-12 02:29:10.405 072 16334.74 158.78 51070.68 88888.00 2016-03-12 02:29:10.905 072 16334.71 158.79 51070.67 88888.00 2016-03-12 02:29:11.405 072 16334.73 158.76 51070.70 88888.00 2016-03-12 02:29:11.905 072 16334.72 158.72 51070.71 88888.00 2016-03-12 02:29:12.406 072 16334.70 158.74 51070.66 88888.00 2016-03-12 02:29:12.906 072 16334.74 158.73 51070.67 88888.00 2016-03-12 02:29:13.406 072 16334.72 158.71 51070.67 88888.00 2016-03-12 02:29:13.906 072 16334.71 158.70 51070.68 88888.00 2016-03-12 02:29:14.406 072 16334.73 158.69 51070.68 88888.00 2016-03-12 02:29:14.906 072 16334.77 158.70 51070.61 88888.00 2016-03-12 02:29:15.406 072 16334.74 158.66 51070.62 88888.00 2016-03-12 02:29:15.906 072 16334.74 158.63 51070.63 88888.00 2016-03-12 02:29:16.406 072 16334.74 158.65 51070.63 88888.00 2016-03-12 02:29:16.906 072 16334.80 158.65 51070.66 88888.00 2016-03-12 02:29:17.406 072 16334.77 158.64 51070.64 88888.00 2016-03-12 02:29:17.906 072 16334.75 158.66 51070.59 88888.00 2016-03-12 02:29:18.406 072 16334.72 158.62 51070.60 88888.00 2016-03-12 02:29:18.906 072 16334.76 158.59 51070.67 88888.00 2016-03-12 02:29:19.406 072 16334.74 158.54 51070.73 88888.00 2016-03-12 02:29:19.906 072 16334.71 158.54 51070.76 88888.00 2016-03-12 02:29:20.406 072 16334.71 158.54 51070.82 88888.00 2016-03-12 02:29:20.906 072 16334.75 158.55 51070.82 88888.00 2016-03-12 02:29:21.406 072 16334.75 158.54 51070.80 88888.00 2016-03-12 02:29:21.906 072 16334.73 158.53 51070.78 88888.00 2016-03-12 02:29:22.406 072 16334.76 158.52 51070.75 88888.00 2016-03-12 02:29:22.906 072 16334.76 158.52 51070.78 88888.00 2016-03-12 02:29:23.406 072 16334.76 158.53 51070.77 88888.00 2016-03-12 02:29:23.906 072 16334.81 158.50 51070.75 88888.00 2016-03-12 02:29:24.406 072 16334.80 158.50 51070.76 88888.00 2016-03-12 02:29:24.906 072 16334.79 158.52 51070.72 88888.00 2016-03-12 02:29:25.406 072 16334.84 158.53 51070.73 88888.00 2016-03-12 02:29:25.906 072 16334.88 158.52 51070.80 88888.00 2016-03-12 02:29:26.406 072 16334.89 158.52 51070.79 88888.00 2016-03-12 02:29:26.906 072 16334.89 158.49 51070.76 88888.00 2016-03-12 02:29:27.406 072 16334.89 158.46 51070.79 88888.00 2016-03-12 02:29:27.906 072 16334.92 158.46 51070.81 88888.00 2016-03-12 02:29:28.406 072 16334.90 158.45 51070.79 88888.00 2016-03-12 02:29:28.906 072 16334.90 158.43 51070.79 88888.00 2016-03-12 02:29:29.406 072 16334.86 158.43 51070.79 88888.00 2016-03-12 02:29:29.906 072 16334.88 158.45 51070.82 88888.00 2016-03-12 02:29:30.406 072 16334.88 158.46 51070.84 88888.00 2016-03-12 02:29:30.906 072 16334.86 158.41 51070.79 88888.00 2016-03-12 02:29:31.406 072 16334.88 158.36 51070.77 88888.00 2016-03-12 02:29:31.906 072 16334.90 158.38 51070.78 88888.00 2016-03-12 02:29:32.406 072 16334.91 158.37 51070.72 88888.00 2016-03-12 02:29:32.906 072 16334.88 158.34 51070.67 88888.00 2016-03-12 02:29:33.406 072 16334.84 158.35 51070.63 88888.00 2016-03-12 02:29:33.906 072 16334.83 158.32 51070.60 88888.00 2016-03-12 02:29:34.406 072 16334.84 158.35 51070.59 88888.00 2016-03-12 02:29:34.906 072 16334.82 158.34 51070.56 88888.00 2016-03-12 02:29:35.406 072 16334.83 158.29 51070.62 88888.00 2016-03-12 02:29:35.906 072 16334.86 158.27 51070.64 88888.00 2016-03-12 02:29:36.406 072 16334.85 158.28 51070.63 88888.00 2016-03-12 02:29:36.906 072 16334.86 158.27 51070.66 88888.00 2016-03-12 02:29:37.406 072 16334.82 158.22 51070.67 88888.00 2016-03-12 02:29:37.906 072 16334.81 158.26 51070.63 88888.00 2016-03-12 02:29:38.406 072 16334.81 158.26 51070.61 88888.00 2016-03-12 02:29:38.906 072 16334.79 158.29 51070.56 88888.00 2016-03-12 02:29:39.406 072 16334.76 158.29 51070.58 88888.00 2016-03-12 02:29:39.906 072 16334.76 158.26 51070.60 88888.00 2016-03-12 02:29:40.406 072 16334.80 158.31 51070.58 88888.00 2016-03-12 02:29:40.906 072 16334.79 158.28 51070.58 88888.00 2016-03-12 02:29:41.406 072 16334.79 158.28 51070.67 88888.00 2016-03-12 02:29:41.906 072 16334.79 158.27 51070.69 88888.00 2016-03-12 02:29:42.407 072 16334.80 158.29 51070.64 88888.00 2016-03-12 02:29:42.907 072 16334.83 158.28 51070.60 88888.00 2016-03-12 02:29:43.407 072 16334.85 158.28 51070.60 88888.00 2016-03-12 02:29:43.907 072 16334.83 158.29 51070.62 88888.00 2016-03-12 02:29:44.407 072 16334.82 158.32 51070.56 88888.00 2016-03-12 02:29:44.907 072 16334.81 158.35 51070.54 88888.00 2016-03-12 02:29:45.407 072 16334.82 158.32 51070.56 88888.00 2016-03-12 02:29:45.907 072 16334.81 158.28 51070.59 88888.00 2016-03-12 02:29:46.407 072 16334.80 158.26 51070.62 88888.00 2016-03-12 02:29:46.907 072 16334.81 158.30 51070.69 88888.00 2016-03-12 02:29:47.407 072 16334.83 158.30 51070.64 88888.00 2016-03-12 02:29:47.907 072 16334.81 158.27 51070.64 88888.00 2016-03-12 02:29:48.407 072 16334.77 158.28 51070.66 88888.00 2016-03-12 02:29:48.907 072 16334.77 158.27 51070.64 88888.00 2016-03-12 02:29:49.407 072 16334.81 158.26 51070.72 88888.00 2016-03-12 02:29:49.907 072 16334.82 158.26 51070.71 88888.00 2016-03-12 02:29:50.407 072 16334.81 158.22 51070.68 88888.00 2016-03-12 02:29:50.907 072 16334.77 158.21 51070.60 88888.00 2016-03-12 02:29:51.407 072 16334.76 158.27 51070.62 88888.00 2016-03-12 02:29:51.907 072 16334.76 158.26 51070.64 88888.00 2016-03-12 02:29:52.407 072 16334.77 158.24 51070.59 88888.00 2016-03-12 02:29:52.907 072 16334.79 158.20 51070.60 88888.00 2016-03-12 02:29:53.407 072 16334.79 158.20 51070.63 88888.00 2016-03-12 02:29:53.907 072 16334.81 158.23 51070.66 88888.00 2016-03-12 02:29:54.407 072 16334.82 158.22 51070.63 88888.00 2016-03-12 02:29:54.907 072 16334.79 158.21 51070.66 88888.00 2016-03-12 02:29:55.407 072 16334.76 158.19 51070.69 88888.00 2016-03-12 02:29:55.907 072 16334.76 158.18 51070.72 88888.00 2016-03-12 02:29:56.407 072 16334.76 158.18 51070.70 88888.00 2016-03-12 02:29:56.907 072 16334.73 158.17 51070.67 88888.00 2016-03-12 02:29:57.407 072 16334.77 158.14 51070.67 88888.00 2016-03-12 02:29:57.907 072 16334.83 158.09 51070.68 88888.00 2016-03-12 02:29:58.407 072 16334.83 158.12 51070.71 88888.00 2016-03-12 02:29:58.907 072 16334.84 158.17 51070.78 88888.00 2016-03-12 02:29:59.407 072 16334.84 158.18 51070.76 88888.00 2016-03-12 02:29:59.907 072 16334.81 158.17 51070.73 88888.00 2016-03-12 02:30:00.407 072 16334.83 158.14 51070.72 88888.00 2016-03-12 02:30:00.907 072 16334.83 158.14 51070.72 88888.00 2016-03-12 02:30:01.407 072 16334.81 158.13 51070.69 88888.00 2016-03-12 02:30:01.907 072 16334.81 158.11 51070.70 88888.00 2016-03-12 02:30:02.407 072 16334.79 158.11 51070.67 88888.00 2016-03-12 02:30:02.907 072 16334.79 158.12 51070.69 88888.00 2016-03-12 02:30:03.407 072 16334.77 158.19 51070.69 88888.00 2016-03-12 02:30:03.907 072 16334.84 158.15 51070.69 88888.00 2016-03-12 02:30:04.407 072 16334.89 158.12 51070.71 88888.00 2016-03-12 02:30:04.907 072 16334.88 158.10 51070.73 88888.00 2016-03-12 02:30:05.407 072 16334.90 158.11 51070.76 88888.00 2016-03-12 02:30:05.907 072 16334.91 158.12 51070.76 88888.00 2016-03-12 02:30:06.407 072 16334.93 158.10 51070.81 88888.00 2016-03-12 02:30:06.907 072 16334.96 158.09 51070.85 88888.00 2016-03-12 02:30:07.407 072 16334.99 158.10 51070.84 88888.00 2016-03-12 02:30:07.907 072 16335.00 158.04 51070.80 88888.00 2016-03-12 02:30:08.407 072 16335.06 158.06 51070.79 88888.00 2016-03-12 02:30:08.907 072 16335.03 158.10 51070.78 88888.00 2016-03-12 02:30:09.407 072 16335.01 158.13 51070.75 88888.00 2016-03-12 02:30:09.907 072 16334.99 158.13 51070.77 88888.00 2016-03-12 02:30:10.407 072 16335.00 158.11 51070.78 88888.00 2016-03-12 02:30:10.907 072 16334.99 158.12 51070.80 88888.00 2016-03-12 02:30:11.407 072 16335.01 158.13 51070.77 88888.00 2016-03-12 02:30:11.907 072 16335.07 158.12 51070.78 88888.00 2016-03-12 02:30:12.408 072 16335.12 158.10 51070.77 88888.00 2016-03-12 02:30:12.908 072 16335.15 158.09 51070.78 88888.00 2016-03-12 02:30:13.408 072 16335.11 158.10 51070.80 88888.00 2016-03-12 02:30:13.908 072 16335.09 158.10 51070.80 88888.00 2016-03-12 02:30:14.408 072 16335.12 158.06 51070.80 88888.00 2016-03-12 02:30:14.908 072 16335.14 158.06 51070.72 88888.00 2016-03-12 02:30:15.408 072 16335.10 158.10 51070.71 88888.00 2016-03-12 02:30:15.908 072 16335.07 158.11 51070.73 88888.00 2016-03-12 02:30:16.408 072 16335.03 158.10 51070.69 88888.00 2016-03-12 02:30:16.908 072 16335.05 158.03 51070.73 88888.00 2016-03-12 02:30:17.408 072 16335.10 158.01 51070.79 88888.00 2016-03-12 02:30:17.908 072 16335.12 158.02 51070.82 88888.00 2016-03-12 02:30:18.408 072 16335.15 158.01 51070.81 88888.00 2016-03-12 02:30:18.908 072 16335.11 158.02 51070.77 88888.00 2016-03-12 02:30:19.408 072 16335.11 158.04 51070.77 88888.00 2016-03-12 02:30:19.908 072 16335.12 158.14 51070.71 88888.00 2016-03-12 02:30:20.408 072 16335.12 158.17 51070.73 88888.00 2016-03-12 02:30:20.908 072 16335.17 158.14 51070.72 88888.00 2016-03-12 02:30:21.408 072 16335.15 158.12 51070.71 88888.00 2016-03-12 02:30:21.908 072 16335.19 158.10 51070.71 88888.00 2016-03-12 02:30:22.408 072 16335.23 158.09 51070.72 88888.00 2016-03-12 02:30:22.908 072 16335.19 158.12 51070.76 88888.00 2016-03-12 02:30:23.408 072 16335.17 158.09 51070.79 88888.00 2016-03-12 02:30:23.908 072 16335.15 158.11 51070.75 88888.00 2016-03-12 02:30:24.408 072 16335.19 158.12 51070.70 88888.00 2016-03-12 02:30:24.908 072 16335.24 158.12 51070.76 88888.00 2016-03-12 02:30:25.408 072 16335.26 158.11 51070.82 88888.00 2016-03-12 02:30:25.908 072 16335.26 158.11 51070.82 88888.00 2016-03-12 02:30:26.408 072 16335.28 158.17 51070.85 88888.00 2016-03-12 02:30:26.908 072 16335.26 158.18 51070.84 88888.00 2016-03-12 02:30:27.408 072 16335.26 158.14 51070.84 88888.00 2016-03-12 02:30:27.908 072 16335.28 158.14 51070.85 88888.00 2016-03-12 02:30:28.408 072 16335.28 158.13 51070.79 88888.00 2016-03-12 02:30:28.908 072 16335.30 158.17 51070.75 88888.00 2016-03-12 02:30:29.408 072 16335.29 158.21 51070.76 88888.00 2016-03-12 02:30:29.908 072 16335.29 158.19 51070.79 88888.00 2016-03-12 02:30:30.408 072 16335.27 158.17 51070.77 88888.00 2016-03-12 02:30:30.908 072 16335.29 158.14 51070.71 88888.00 2016-03-12 02:30:31.408 072 16335.29 158.18 51070.70 88888.00 2016-03-12 02:30:31.908 072 16335.25 158.15 51070.68 88888.00 2016-03-12 02:30:32.408 072 16335.27 158.14 51070.69 88888.00 2016-03-12 02:30:32.908 072 16335.25 158.14 51070.77 88888.00 2016-03-12 02:30:33.408 072 16335.18 158.15 51070.78 88888.00 2016-03-12 02:30:33.908 072 16335.17 158.15 51070.77 88888.00 2016-03-12 02:30:34.408 072 16335.20 158.15 51070.77 88888.00 2016-03-12 02:30:34.908 072 16335.25 158.17 51070.76 88888.00 2016-03-12 02:30:35.408 072 16335.28 158.14 51070.72 88888.00 2016-03-12 02:30:35.908 072 16335.24 158.10 51070.72 88888.00 2016-03-12 02:30:36.408 072 16335.20 158.13 51070.77 88888.00 2016-03-12 02:30:36.908 072 16335.16 158.17 51070.76 88888.00 2016-03-12 02:30:37.408 072 16335.17 158.18 51070.76 88888.00 2016-03-12 02:30:37.908 072 16335.15 158.19 51070.77 88888.00 2016-03-12 02:30:38.408 072 16335.12 158.18 51070.75 88888.00 2016-03-12 02:30:38.908 072 16335.17 158.18 51070.64 88888.00 2016-03-12 02:30:39.408 072 16335.18 158.18 51070.60 88888.00 2016-03-12 02:30:39.908 072 16335.23 158.14 51070.67 88888.00 2016-03-12 02:30:40.408 072 16335.23 158.11 51070.67 88888.00 2016-03-12 02:30:40.908 072 16335.24 158.10 51070.61 88888.00 2016-03-12 02:30:41.408 072 16335.26 158.03 51070.57 88888.00 2016-03-12 02:30:41.908 072 16335.26 158.04 51070.54 88888.00 2016-03-12 02:30:42.408 072 16335.23 158.05 51070.52 88888.00 2016-03-12 02:30:42.908 072 16335.18 158.04 51070.56 88888.00 2016-03-12 02:30:43.408 072 16335.16 158.05 51070.61 88888.00 2016-03-12 02:30:43.908 072 16335.16 158.05 51070.58 88888.00 2016-03-12 02:30:44.408 072 16335.15 158.05 51070.59 88888.00 2016-03-12 02:30:44.908 072 16335.11 158.01 51070.53 88888.00 2016-03-12 02:30:45.408 072 16335.16 158.00 51070.57 88888.00 2016-03-12 02:30:45.908 072 16335.14 157.98 51070.59 88888.00 2016-03-12 02:30:46.408 072 16335.10 157.97 51070.61 88888.00 2016-03-12 02:30:46.908 072 16335.09 157.96 51070.59 88888.00 2016-03-12 02:30:47.409 072 16335.11 157.94 51070.56 88888.00 2016-03-12 02:30:47.909 072 16335.07 157.93 51070.57 88888.00 2016-03-12 02:30:48.409 072 16335.06 157.95 51070.63 88888.00 2016-03-12 02:30:48.909 072 16335.07 157.97 51070.63 88888.00 2016-03-12 02:30:49.409 072 16335.07 157.94 51070.63 88888.00 2016-03-12 02:30:49.909 072 16335.11 157.89 51070.61 88888.00 2016-03-12 02:30:50.409 072 16335.09 157.86 51070.56 88888.00 2016-03-12 02:30:50.909 072 16335.07 157.84 51070.54 88888.00 2016-03-12 02:30:51.409 072 16335.07 157.82 51070.53 88888.00 2016-03-12 02:30:51.909 072 16335.07 157.78 51070.54 88888.00 2016-03-12 02:30:52.409 072 16335.06 157.78 51070.58 88888.00 2016-03-12 02:30:52.909 072 16335.08 157.78 51070.60 88888.00 2016-03-12 02:30:53.409 072 16335.12 157.75 51070.60 88888.00 2016-03-12 02:30:53.909 072 16335.07 157.75 51070.59 88888.00 2016-03-12 02:30:54.409 072 16335.02 157.72 51070.56 88888.00 2016-03-12 02:30:54.909 072 16335.08 157.72 51070.58 88888.00 2016-03-12 02:30:55.409 072 16335.06 157.75 51070.60 88888.00 2016-03-12 02:30:55.909 072 16335.01 157.75 51070.58 88888.00 2016-03-12 02:30:56.409 072 16335.00 157.69 51070.59 88888.00 2016-03-12 02:30:56.909 072 16335.01 157.69 51070.62 88888.00 2016-03-12 02:30:57.409 072 16334.97 157.70 51070.64 88888.00 2016-03-12 02:30:57.909 072 16334.97 157.74 51070.60 88888.00 2016-03-12 02:30:58.409 072 16334.98 157.69 51070.61 88888.00 2016-03-12 02:30:58.909 072 16335.01 157.71 51070.64 88888.00 2016-03-12 02:30:59.409 072 16335.00 157.75 51070.66 88888.00 2016-03-12 02:30:59.909 072 16334.97 157.76 51070.62 88888.00 2016-03-12 02:31:00.409 072 16334.96 157.76 51070.62 88888.00 2016-03-12 02:31:00.909 072 16334.96 157.74 51070.59 88888.00 2016-03-12 02:31:01.409 072 16334.96 157.74 51070.59 88888.00 2016-03-12 02:31:01.909 072 16334.94 157.75 51070.58 88888.00 2016-03-12 02:31:02.409 072 16334.94 157.75 51070.54 88888.00 2016-03-12 02:31:02.909 072 16334.91 157.68 51070.48 88888.00 2016-03-12 02:31:03.409 072 16334.88 157.74 51070.49 88888.00 2016-03-12 02:31:03.909 072 16334.89 157.75 51070.52 88888.00 2016-03-12 02:31:04.409 072 16334.83 157.72 51070.51 88888.00 2016-03-12 02:31:04.909 072 16334.79 157.71 51070.47 88888.00 2016-03-12 02:31:05.409 072 16334.77 157.68 51070.45 88888.00 2016-03-12 02:31:05.909 072 16334.82 157.66 51070.56 88888.00 2016-03-12 02:31:06.409 072 16334.83 157.65 51070.56 88888.00 2016-03-12 02:31:06.909 072 16334.81 157.67 51070.52 88888.00 2016-03-12 02:31:07.409 072 16334.79 157.70 51070.51 88888.00 2016-03-12 02:31:07.909 072 16334.77 157.74 51070.51 88888.00 2016-03-12 02:31:08.409 072 16334.80 157.71 51070.45 88888.00 2016-03-12 02:31:08.909 072 16334.80 157.68 51070.44 88888.00 2016-03-12 02:31:09.409 072 16334.77 157.70 51070.45 88888.00 2016-03-12 02:31:09.909 072 16334.77 157.68 51070.50 88888.00 2016-03-12 02:31:10.409 072 16334.77 157.70 51070.53 88888.00 2016-03-12 02:31:10.909 072 16334.77 157.67 51070.52 88888.00 2016-03-12 02:31:11.409 072 16334.74 157.62 51070.47 88888.00 2016-03-12 02:31:11.909 072 16334.73 157.62 51070.43 88888.00 2016-03-12 02:31:12.409 072 16334.73 157.59 51070.47 88888.00 2016-03-12 02:31:12.909 072 16334.71 157.57 51070.50 88888.00 2016-03-12 02:31:13.409 072 16334.70 157.53 51070.52 88888.00 2016-03-12 02:31:13.909 072 16334.64 157.51 51070.52 88888.00 2016-03-12 02:31:14.409 072 16334.64 157.52 51070.51 88888.00 2016-03-12 02:31:14.909 072 16334.63 157.52 51070.48 88888.00 2016-03-12 02:31:15.409 072 16334.63 157.53 51070.49 88888.00 2016-03-12 02:31:15.909 072 16334.62 157.54 51070.50 88888.00 2016-03-12 02:31:16.409 072 16334.63 157.56 51070.45 88888.00 2016-03-12 02:31:16.909 072 16334.57 157.59 51070.45 88888.00 2016-03-12 02:31:17.410 072 16334.56 157.58 51070.47 88888.00 2016-03-12 02:31:17.910 072 16334.61 157.56 51070.45 88888.00 2016-03-12 02:31:18.410 072 16334.62 157.51 51070.43 88888.00 2016-03-12 02:31:18.910 072 16334.61 157.51 51070.47 88888.00 2016-03-12 02:31:19.410 072 16334.56 157.52 51070.50 88888.00 2016-03-12 02:31:19.910 072 16334.58 157.53 51070.48 88888.00 2016-03-12 02:31:20.410 072 16334.61 157.51 51070.50 88888.00 2016-03-12 02:31:20.910 072 16334.59 157.47 51070.51 88888.00 2016-03-12 02:31:21.410 072 16334.56 157.50 51070.47 88888.00 2016-03-12 02:31:21.910 072 16334.55 157.52 51070.43 88888.00 2016-03-12 02:31:22.410 072 16334.56 157.54 51070.43 88888.00 2016-03-12 02:31:22.910 072 16334.55 157.53 51070.48 88888.00 2016-03-12 02:31:23.410 072 16334.54 157.48 51070.45 88888.00 2016-03-12 02:31:23.910 072 16334.54 157.48 51070.41 88888.00 2016-03-12 02:31:24.410 072 16334.57 157.52 51070.39 88888.00 2016-03-12 02:31:24.910 072 16334.59 157.52 51070.38 88888.00 2016-03-12 02:31:25.410 072 16334.58 157.50 51070.43 88888.00 2016-03-12 02:31:25.910 072 16334.54 157.47 51070.47 88888.00 2016-03-12 02:31:26.410 072 16334.53 157.50 51070.48 88888.00 2016-03-12 02:31:26.910 072 16334.52 157.57 51070.44 88888.00 2016-03-12 02:31:27.410 072 16334.52 157.54 51070.44 88888.00 2016-03-12 02:31:27.910 072 16334.45 157.49 51070.51 88888.00 2016-03-12 02:31:28.410 072 16334.43 157.42 51070.45 88888.00 2016-03-12 02:31:28.910 072 16334.46 157.40 51070.43 88888.00 2016-03-12 02:31:29.410 072 16334.52 157.43 51070.42 88888.00 2016-03-12 02:31:29.910 072 16334.46 157.41 51070.41 88888.00 2016-03-12 02:31:30.410 072 16334.47 157.43 51070.40 88888.00 2016-03-12 02:31:30.910 072 16334.45 157.44 51070.36 88888.00 2016-03-12 02:31:31.410 072 16334.45 157.44 51070.38 88888.00 2016-03-12 02:31:31.910 072 16334.46 157.47 51070.44 88888.00 2016-03-12 02:31:32.410 072 16334.46 157.47 51070.49 88888.00 2016-03-12 02:31:32.910 072 16334.46 157.48 51070.50 88888.00 2016-03-12 02:31:33.410 072 16334.41 157.45 51070.47 88888.00 2016-03-12 02:31:33.910 072 16334.37 157.42 51070.40 88888.00 2016-03-12 02:31:34.410 072 16334.40 157.43 51070.42 88888.00 2016-03-12 02:31:34.910 072 16334.41 157.50 51070.39 88888.00 2016-03-12 02:31:35.410 072 16334.38 157.50 51070.39 88888.00 2016-03-12 02:31:35.910 072 16334.39 157.51 51070.42 88888.00 2016-03-12 02:31:36.410 072 16334.36 157.48 51070.44 88888.00 2016-03-12 02:31:36.910 072 16334.37 157.42 51070.40 88888.00 2016-03-12 02:31:37.410 072 16334.36 157.42 51070.41 88888.00 2016-03-12 02:31:37.910 072 16334.39 157.42 51070.43 88888.00 2016-03-12 02:31:38.410 072 16334.40 157.42 51070.45 88888.00 2016-03-12 02:31:38.910 072 16334.38 157.42 51070.47 88888.00 2016-03-12 02:31:39.410 072 16334.35 157.42 51070.47 88888.00 2016-03-12 02:31:39.910 072 16334.35 157.42 51070.47 88888.00 2016-03-12 02:31:40.410 072 16334.32 157.39 51070.41 88888.00 2016-03-12 02:31:40.910 072 16334.31 157.34 51070.43 88888.00 2016-03-12 02:31:41.410 072 16334.36 157.33 51070.41 88888.00 2016-03-12 02:31:41.910 072 16334.37 157.36 51070.41 88888.00 2016-03-12 02:31:42.410 072 16334.39 157.35 51070.47 88888.00 2016-03-12 02:31:42.910 072 16334.38 157.32 51070.45 88888.00 2016-03-12 02:31:43.410 072 16334.36 157.32 51070.39 88888.00 2016-03-12 02:31:43.910 072 16334.38 157.37 51070.42 88888.00 2016-03-12 02:31:44.410 072 16334.39 157.44 51070.40 88888.00 2016-03-12 02:31:44.910 072 16334.39 157.37 51070.38 88888.00 2016-03-12 02:31:45.410 072 16334.37 157.34 51070.40 88888.00 2016-03-12 02:31:45.910 072 16334.39 157.35 51070.45 88888.00 2016-03-12 02:31:46.410 072 16334.37 157.37 51070.44 88888.00 2016-03-12 02:31:46.910 072 16334.37 157.36 51070.47 88888.00 2016-03-12 02:31:47.411 072 16334.33 157.30 51070.47 88888.00 2016-03-12 02:31:47.911 072 16334.35 157.28 51070.43 88888.00 2016-03-12 02:31:48.411 072 16334.37 157.39 51070.45 88888.00 2016-03-12 02:31:48.911 072 16334.38 157.40 51070.47 88888.00 2016-03-12 02:31:49.411 072 16334.37 157.36 51070.40 88888.00 2016-03-12 02:31:49.911 072 16334.35 157.33 51070.38 88888.00 2016-03-12 02:31:50.411 072 16334.32 157.32 51070.36 88888.00 2016-03-12 02:31:50.911 072 16334.33 157.28 51070.34 88888.00 2016-03-12 02:31:51.411 072 16334.33 157.30 51070.34 88888.00 2016-03-12 02:31:51.911 072 16334.27 157.30 51070.40 88888.00 2016-03-12 02:31:52.411 072 16334.26 157.31 51070.47 88888.00 2016-03-12 02:31:52.911 072 16334.28 157.27 51070.47 88888.00 2016-03-12 02:31:53.411 072 16334.24 157.26 51070.45 88888.00 2016-03-12 02:31:53.911 072 16334.24 157.28 51070.45 88888.00 2016-03-12 02:31:54.411 072 16334.23 157.31 51070.50 88888.00 2016-03-12 02:31:54.911 072 16334.18 157.27 51070.48 88888.00 2016-03-12 02:31:55.411 072 16334.23 157.31 51070.42 88888.00 2016-03-12 02:31:55.911 072 16334.20 157.32 51070.40 88888.00 2016-03-12 02:31:56.411 072 16334.20 157.34 51070.36 88888.00 2016-03-12 02:31:56.911 072 16334.20 157.28 51070.40 88888.00 2016-03-12 02:31:57.411 072 16334.22 157.23 51070.43 88888.00 2016-03-12 02:31:57.911 072 16334.19 157.23 51070.41 88888.00 2016-03-12 02:31:58.411 072 16334.18 157.28 51070.39 88888.00 2016-03-12 02:31:58.911 072 16334.19 157.28 51070.35 88888.00 2016-03-12 02:31:59.411 072 16334.19 157.32 51070.33 88888.00 2016-03-12 02:31:59.911 072 16334.13 157.30 51070.38 88888.00 2016-03-12 02:32:00.411 072 16334.12 157.25 51070.40 88888.00 2016-03-12 02:32:00.911 072 16334.11 157.21 51070.41 88888.00 2016-03-12 02:32:01.411 072 16334.11 157.23 51070.40 88888.00 2016-03-12 02:32:01.911 072 16334.14 157.22 51070.43 88888.00 2016-03-12 02:32:02.411 072 16334.11 157.18 51070.47 88888.00 2016-03-12 02:32:02.911 072 16334.06 157.16 51070.49 88888.00 2016-03-12 02:32:03.411 072 16334.06 157.14 51070.42 88888.00 2016-03-12 02:32:03.911 072 16334.06 157.15 51070.42 88888.00 2016-03-12 02:32:04.411 072 16334.05 157.16 51070.47 88888.00 2016-03-12 02:32:04.911 072 16334.06 157.19 51070.50 88888.00 2016-03-12 02:32:05.411 072 16334.03 157.24 51070.52 88888.00 2016-03-12 02:32:05.911 072 16334.01 157.24 51070.49 88888.00 2016-03-12 02:32:06.411 072 16334.00 157.22 51070.45 88888.00 2016-03-12 02:32:06.911 072 16334.00 157.21 51070.44 88888.00 2016-03-12 02:32:07.411 072 16333.97 157.22 51070.43 88888.00 2016-03-12 02:32:07.911 072 16333.93 157.21 51070.40 88888.00 2016-03-12 02:32:08.411 072 16333.94 157.21 51070.39 88888.00 2016-03-12 02:32:08.911 072 16333.96 157.19 51070.38 88888.00 2016-03-12 02:32:09.411 072 16333.93 157.16 51070.35 88888.00 2016-03-12 02:32:09.911 072 16333.85 157.14 51070.36 88888.00 2016-03-12 02:32:10.411 072 16333.84 157.14 51070.36 88888.00 2016-03-12 02:32:10.911 072 16333.86 157.15 51070.32 88888.00 2016-03-12 02:32:11.411 072 16333.83 157.14 51070.31 88888.00 2016-03-12 02:32:11.911 072 16333.80 157.11 51070.27 88888.00 2016-03-12 02:32:12.411 072 16333.78 157.17 51070.29 88888.00 2016-03-12 02:32:12.911 072 16333.80 157.18 51070.29 88888.00 2016-03-12 02:32:13.411 072 16333.80 157.19 51070.29 88888.00 2016-03-12 02:32:13.911 072 16333.82 157.23 51070.29 88888.00 2016-03-12 02:32:14.411 072 16333.80 157.21 51070.27 88888.00 2016-03-12 02:32:14.911 072 16333.78 157.21 51070.29 88888.00 2016-03-12 02:32:15.411 072 16333.82 157.21 51070.30 88888.00 2016-03-12 02:32:15.911 072 16333.82 157.23 51070.33 88888.00 2016-03-12 02:32:16.411 072 16333.79 157.22 51070.36 88888.00 2016-03-12 02:32:16.911 072 16333.83 157.19 51070.40 88888.00 2016-03-12 02:32:17.412 072 16333.85 157.24 51070.38 88888.00 2016-03-12 02:32:17.912 072 16333.80 157.26 51070.35 88888.00 2016-03-12 02:32:18.412 072 16333.75 157.27 51070.34 88888.00 2016-03-12 02:32:18.912 072 16333.74 157.25 51070.35 88888.00 2016-03-12 02:32:19.412 072 16333.74 157.23 51070.38 88888.00 2016-03-12 02:32:19.912 072 16333.77 157.24 51070.34 88888.00 2016-03-12 02:32:20.412 072 16333.77 157.25 51070.34 88888.00 2016-03-12 02:32:20.912 072 16333.71 157.23 51070.34 88888.00 2016-03-12 02:32:21.412 072 16333.76 157.22 51070.39 88888.00 2016-03-12 02:32:21.912 072 16333.83 157.24 51070.41 88888.00 2016-03-12 02:32:22.412 072 16333.80 157.25 51070.36 88888.00 2016-03-12 02:32:22.912 072 16333.77 157.24 51070.43 88888.00 2016-03-12 02:32:23.412 072 16333.77 157.19 51070.47 88888.00 2016-03-12 02:32:23.912 072 16333.73 157.22 51070.40 88888.00 2016-03-12 02:32:24.412 072 16333.71 157.22 51070.38 88888.00 2016-03-12 02:32:24.912 072 16333.71 157.16 51070.41 88888.00 2016-03-12 02:32:25.412 072 16333.74 157.15 51070.38 88888.00 2016-03-12 02:32:25.912 072 16333.76 157.19 51070.33 88888.00 2016-03-12 02:32:26.412 072 16333.75 157.18 51070.35 88888.00 2016-03-12 02:32:26.912 072 16333.76 157.17 51070.36 88888.00 2016-03-12 02:32:27.412 072 16333.75 157.18 51070.33 88888.00 2016-03-12 02:32:27.912 072 16333.73 157.19 51070.34 88888.00 2016-03-12 02:32:28.412 072 16333.69 157.22 51070.32 88888.00 2016-03-12 02:32:28.912 072 16333.71 157.18 51070.32 88888.00 2016-03-12 02:32:29.412 072 16333.71 157.16 51070.36 88888.00 2016-03-12 02:32:29.912 072 16333.68 157.19 51070.39 88888.00 2016-03-12 02:32:30.412 072 16333.68 157.18 51070.38 88888.00 2016-03-12 02:32:30.912 072 16333.69 157.17 51070.35 88888.00 2016-03-12 02:32:31.412 072 16333.73 157.13 51070.33 88888.00 2016-03-12 02:32:31.912 072 16333.75 157.10 51070.35 88888.00 2016-03-12 02:32:32.412 072 16333.75 157.14 51070.35 88888.00 2016-03-12 02:32:32.912 072 16333.73 157.06 51070.38 88888.00 2016-03-12 02:32:33.412 072 16333.68 157.02 51070.38 88888.00 2016-03-12 02:32:33.912 072 16333.68 157.08 51070.29 88888.00 2016-03-12 02:32:34.412 072 16333.66 157.09 51070.24 88888.00 2016-03-12 02:32:34.912 072 16333.68 157.16 51070.29 88888.00 2016-03-12 02:32:35.412 072 16333.71 157.16 51070.33 88888.00 2016-03-12 02:32:35.912 072 16333.73 157.13 51070.29 88888.00 2016-03-12 02:32:36.412 072 16333.69 157.10 51070.26 88888.00 2016-03-12 02:32:36.912 072 16333.66 157.09 51070.26 88888.00 2016-03-12 02:32:37.412 072 16333.69 157.11 51070.34 88888.00 2016-03-12 02:32:37.912 072 16333.71 157.13 51070.35 88888.00 2016-03-12 02:32:38.412 072 16333.68 157.09 51070.30 88888.00 2016-03-12 02:32:38.912 072 16333.64 157.09 51070.23 88888.00 2016-03-12 02:32:39.412 072 16333.64 157.10 51070.25 88888.00 2016-03-12 02:32:39.912 072 16333.61 157.07 51070.20 88888.00 2016-03-12 02:32:40.412 072 16333.61 157.08 51070.25 88888.00 2016-03-12 02:32:40.912 072 16333.66 157.06 51070.33 88888.00 2016-03-12 02:32:41.412 072 16333.66 157.06 51070.22 88888.00 2016-03-12 02:32:41.912 072 16333.67 157.06 51070.22 88888.00 2016-03-12 02:32:42.412 072 16333.68 157.06 51070.25 88888.00 2016-03-12 02:32:42.912 072 16333.66 157.10 51070.31 88888.00 2016-03-12 02:32:43.412 072 16333.67 157.11 51070.30 88888.00 2016-03-12 02:32:43.912 072 16333.64 157.11 51070.26 88888.00 2016-03-12 02:32:44.412 072 16333.64 157.14 51070.26 88888.00 2016-03-12 02:32:44.912 072 16333.70 157.08 51070.29 88888.00 2016-03-12 02:32:45.412 072 16333.66 157.02 51070.31 88888.00 2016-03-12 02:32:45.912 072 16333.64 157.02 51070.35 88888.00 2016-03-12 02:32:46.412 072 16333.67 157.08 51070.32 88888.00 2016-03-12 02:32:46.912 072 16333.62 157.08 51070.34 88888.00 2016-03-12 02:32:47.413 072 16333.60 157.06 51070.38 88888.00 2016-03-12 02:32:47.913 072 16333.58 157.09 51070.29 88888.00 2016-03-12 02:32:48.413 072 16333.64 157.10 51070.34 88888.00 2016-03-12 02:32:48.913 072 16333.65 157.09 51070.36 88888.00 2016-03-12 02:32:49.413 072 16333.62 157.06 51070.38 88888.00 2016-03-12 02:32:49.913 072 16333.65 157.01 51070.33 88888.00 2016-03-12 02:32:50.413 072 16333.70 157.06 51070.38 88888.00 2016-03-12 02:32:50.913 072 16333.71 157.09 51070.41 88888.00 2016-03-12 02:32:51.413 072 16333.69 157.09 51070.38 88888.00 2016-03-12 02:32:51.913 072 16333.65 157.13 51070.40 88888.00 2016-03-12 02:32:52.413 072 16333.62 157.14 51070.38 88888.00 2016-03-12 02:32:52.913 072 16333.65 157.15 51070.30 88888.00 2016-03-12 02:32:53.413 072 16333.70 157.17 51070.24 88888.00 2016-03-12 02:32:53.913 072 16333.70 157.19 51070.30 88888.00 2016-03-12 02:32:54.413 072 16333.68 157.19 51070.34 88888.00 2016-03-12 02:32:54.913 072 16333.73 157.13 51070.38 88888.00 2016-03-12 02:32:55.413 072 16333.71 157.10 51070.38 88888.00 2016-03-12 02:32:55.913 072 16333.73 157.14 51070.38 88888.00 2016-03-12 02:32:56.413 072 16333.74 157.14 51070.35 88888.00 2016-03-12 02:32:56.913 072 16333.70 157.11 51070.31 88888.00 2016-03-12 02:32:57.413 072 16333.73 157.13 51070.29 88888.00 2016-03-12 02:32:57.913 072 16333.70 157.14 51070.26 88888.00 2016-03-12 02:32:58.413 072 16333.71 157.13 51070.22 88888.00 2016-03-12 02:32:58.913 072 16333.70 157.10 51070.18 88888.00 2016-03-12 02:32:59.413 072 16333.67 157.06 51070.18 88888.00 2016-03-12 02:32:59.913 072 16333.65 157.04 51070.17 88888.00 2016-03-12 02:33:00.413 072 16333.66 157.06 51070.20 88888.00 2016-03-12 02:33:00.913 072 16333.68 157.07 51070.22 88888.00 2016-03-12 02:33:01.413 072 16333.69 157.14 51070.20 88888.00 2016-03-12 02:33:01.913 072 16333.71 157.15 51070.20 88888.00 2016-03-12 02:33:02.413 072 16333.67 157.13 51070.25 88888.00 2016-03-12 02:33:02.913 072 16333.66 157.14 51070.26 88888.00 2016-03-12 02:33:03.413 072 16333.64 157.16 51070.22 88888.00 2016-03-12 02:33:03.913 072 16333.67 157.19 51070.22 88888.00 2016-03-12 02:33:04.413 072 16333.69 157.21 51070.25 88888.00 2016-03-12 02:33:04.913 072 16333.67 157.22 51070.25 88888.00 2016-03-12 02:33:05.413 072 16333.68 157.21 51070.20 88888.00 2016-03-12 02:33:05.913 072 16333.66 157.22 51070.21 88888.00 2016-03-12 02:33:06.413 072 16333.69 157.25 51070.25 88888.00 2016-03-12 02:33:06.913 072 16333.68 157.23 51070.32 88888.00 2016-03-12 02:33:07.413 072 16333.66 157.17 51070.32 88888.00 2016-03-12 02:33:07.913 072 16333.65 157.14 51070.32 88888.00 2016-03-12 02:33:08.413 072 16333.65 157.08 51070.32 88888.00 2016-03-12 02:33:08.913 072 16333.65 157.08 51070.29 88888.00 2016-03-12 02:33:09.413 072 16333.65 157.08 51070.38 88888.00 2016-03-12 02:33:09.913 072 16333.68 157.10 51070.44 88888.00 2016-03-12 02:33:10.413 072 16333.68 157.13 51070.35 88888.00 2016-03-12 02:33:10.913 072 16333.69 157.11 51070.30 88888.00 2016-03-12 02:33:11.413 072 16333.68 157.17 51070.26 88888.00 2016-03-12 02:33:11.913 072 16333.69 157.18 51070.35 88888.00 2016-03-12 02:33:12.413 072 16333.73 157.13 51070.42 88888.00 2016-03-12 02:33:12.913 072 16333.71 157.13 51070.40 88888.00 2016-03-12 02:33:13.413 072 16333.67 157.13 51070.38 88888.00 2016-03-12 02:33:13.913 072 16333.70 157.10 51070.35 88888.00 2016-03-12 02:33:14.413 072 16333.73 157.14 51070.38 88888.00 2016-03-12 02:33:14.913 072 16333.77 157.14 51070.39 88888.00 2016-03-12 02:33:15.413 072 16333.77 157.17 51070.34 88888.00 2016-03-12 02:33:15.913 072 16333.76 157.14 51070.29 88888.00 2016-03-12 02:33:16.413 072 16333.73 157.08 51070.23 88888.00 2016-03-12 02:33:16.913 072 16333.74 157.09 51070.27 88888.00 2016-03-12 02:33:17.404 072 16333.80 157.13 51070.31 88888.00 2016-03-12 02:33:17.904 072 16333.82 157.11 51070.33 88888.00 2016-03-12 02:33:18.404 072 16333.77 157.14 51070.22 88888.00 2016-03-12 02:33:18.904 072 16333.73 157.10 51070.23 88888.00 2016-03-12 02:33:19.404 072 16333.76 157.13 51070.27 88888.00 2016-03-12 02:33:19.904 072 16333.77 157.09 51070.23 88888.00 2016-03-12 02:33:20.404 072 16333.80 157.06 51070.23 88888.00 2016-03-12 02:33:20.904 072 16333.83 157.04 51070.27 88888.00 2016-03-12 02:33:21.404 072 16333.84 157.07 51070.30 88888.00 2016-03-12 02:33:21.904 072 16333.82 157.09 51070.26 88888.00 2016-03-12 02:33:22.404 072 16333.76 157.07 51070.31 88888.00 2016-03-12 02:33:22.904 072 16333.79 157.04 51070.35 88888.00 2016-03-12 02:33:23.404 072 16333.82 157.05 51070.36 88888.00 2016-03-12 02:33:23.904 072 16333.85 157.04 51070.30 88888.00 2016-03-12 02:33:24.404 072 16333.83 157.06 51070.31 88888.00 2016-03-12 02:33:24.904 072 16333.84 157.05 51070.31 88888.00 2016-03-12 02:33:25.404 072 16333.86 157.00 51070.33 88888.00 2016-03-12 02:33:25.904 072 16333.84 157.00 51070.36 88888.00 2016-03-12 02:33:26.404 072 16333.87 157.02 51070.35 88888.00 2016-03-12 02:33:26.904 072 16333.88 157.08 51070.36 88888.00 2016-03-12 02:33:27.404 072 16333.92 157.05 51070.33 88888.00 2016-03-12 02:33:27.904 072 16333.94 157.00 51070.34 88888.00 2016-03-12 02:33:28.404 072 16333.96 157.02 51070.38 88888.00 2016-03-12 02:33:28.904 072 16334.00 157.00 51070.38 88888.00 2016-03-12 02:33:29.404 072 16333.97 157.01 51070.38 88888.00 2016-03-12 02:33:29.904 072 16333.96 157.00 51070.36 88888.00 2016-03-12 02:33:30.404 072 16333.96 156.91 51070.32 88888.00 2016-03-12 02:33:30.904 072 16334.02 156.93 51070.32 88888.00 2016-03-12 02:33:31.404 072 16334.04 156.97 51070.41 88888.00 2016-03-12 02:33:31.904 072 16334.02 156.97 51070.45 88888.00 2016-03-12 02:33:32.404 072 16334.00 157.00 51070.40 88888.00 2016-03-12 02:33:32.904 072 16334.01 157.00 51070.38 88888.00 2016-03-12 02:33:33.404 072 16333.99 157.02 51070.40 88888.00 2016-03-12 02:33:33.904 072 16334.00 157.04 51070.38 88888.00 2016-03-12 02:33:34.404 072 16333.96 157.04 51070.35 88888.00 2016-03-12 02:33:34.904 072 16333.99 157.01 51070.32 88888.00 2016-03-12 02:33:35.404 072 16334.03 157.01 51070.36 88888.00 2016-03-12 02:33:35.904 072 16334.03 157.00 51070.43 88888.00 2016-03-12 02:33:36.404 072 16334.03 157.05 51070.35 88888.00 2016-03-12 02:33:36.904 072 16334.03 157.06 51070.32 88888.00 2016-03-12 02:33:37.404 072 16334.05 157.04 51070.36 88888.00 2016-03-12 02:33:37.904 072 16334.09 157.05 51070.44 88888.00 2016-03-12 02:33:38.404 072 16334.12 157.07 51070.44 88888.00 2016-03-12 02:33:38.904 072 16334.13 157.04 51070.38 88888.00 2016-03-12 02:33:39.404 072 16334.13 157.07 51070.38 88888.00 2016-03-12 02:33:39.904 072 16334.14 157.05 51070.36 88888.00 2016-03-12 02:33:40.404 072 16334.14 157.01 51070.38 88888.00 2016-03-12 02:33:40.904 072 16334.18 157.00 51070.38 88888.00 2016-03-12 02:33:41.404 072 16334.17 157.05 51070.36 88888.00 2016-03-12 02:33:41.904 072 16334.18 157.04 51070.36 88888.00 2016-03-12 02:33:42.404 072 16334.19 157.00 51070.34 88888.00 2016-03-12 02:33:42.904 072 16334.20 157.01 51070.38 88888.00 2016-03-12 02:33:43.404 072 16334.22 157.00 51070.42 88888.00 2016-03-12 02:33:43.904 072 16334.24 156.95 51070.50 88888.00 2016-03-12 02:33:44.404 072 16334.19 156.95 51070.52 88888.00 2016-03-12 02:33:44.904 072 16334.18 156.95 51070.50 88888.00 2016-03-12 02:33:45.404 072 16334.19 156.89 51070.48 88888.00 2016-03-12 02:33:45.904 072 16334.19 156.89 51070.40 88888.00 2016-03-12 02:33:46.404 072 16334.24 156.92 51070.40 88888.00 2016-03-12 02:33:46.904 072 16334.27 156.90 51070.44 88888.00 2016-03-12 02:33:47.404 072 16334.28 156.85 51070.42 88888.00 2016-03-12 02:33:47.904 072 16334.26 156.87 51070.43 88888.00 2016-03-12 02:33:48.404 072 16334.22 156.90 51070.47 88888.00 2016-03-12 02:33:48.904 072 16334.23 156.95 51070.47 88888.00 2016-03-12 02:33:49.404 072 16334.26 156.92 51070.47 88888.00 2016-03-12 02:33:49.904 072 16334.21 156.90 51070.47 88888.00 2016-03-12 02:33:50.404 072 16334.24 156.84 51070.50 88888.00 2016-03-12 02:33:50.904 072 16334.21 156.81 51070.47 88888.00 2016-03-12 02:33:51.404 072 16334.18 156.82 51070.43 88888.00 2016-03-12 02:33:51.904 072 16334.17 156.85 51070.41 88888.00 2016-03-12 02:33:52.405 072 16334.18 156.82 51070.38 88888.00 2016-03-12 02:33:52.905 072 16334.20 156.81 51070.32 88888.00 2016-03-12 02:33:53.405 072 16334.19 156.82 51070.33 88888.00 2016-03-12 02:33:53.905 072 16334.21 156.82 51070.36 88888.00 2016-03-12 02:33:54.405 072 16334.22 156.78 51070.38 88888.00 2016-03-12 02:33:54.905 072 16334.23 156.80 51070.33 88888.00 2016-03-12 02:33:55.405 072 16334.22 156.81 51070.29 88888.00 2016-03-12 02:33:55.905 072 16334.21 156.81 51070.27 88888.00 2016-03-12 02:33:56.405 072 16334.20 156.83 51070.26 88888.00 2016-03-12 02:33:56.905 072 16334.22 156.80 51070.23 88888.00 2016-03-12 02:33:57.405 072 16334.26 156.78 51070.29 88888.00 2016-03-12 02:33:57.905 072 16334.26 156.72 51070.32 88888.00 2016-03-12 02:33:58.405 072 16334.18 156.71 51070.32 88888.00 2016-03-12 02:33:58.905 072 16334.18 156.74 51070.30 88888.00 2016-03-12 02:33:59.405 072 16334.23 156.71 51070.31 88888.00 2016-03-12 02:33:59.905 072 16334.23 156.69 51070.36 88888.00 2016-03-12 02:34:00.405 072 16334.23 156.67 51070.38 88888.00 2016-03-12 02:34:00.905 072 16334.24 156.73 51070.36 88888.00 2016-03-12 02:34:01.405 072 16334.22 156.72 51070.42 88888.00 2016-03-12 02:34:01.905 072 16334.18 156.72 51070.41 88888.00 2016-03-12 02:34:02.405 072 16334.20 156.71 51070.39 88888.00 2016-03-12 02:34:02.905 072 16334.21 156.72 51070.30 88888.00 2016-03-12 02:34:03.405 072 16334.20 156.70 51070.30 88888.00 2016-03-12 02:34:03.905 072 16334.20 156.72 51070.32 88888.00 2016-03-12 02:34:04.405 072 16334.19 156.75 51070.38 88888.00 2016-03-12 02:34:04.905 072 16334.20 156.73 51070.35 88888.00 2016-03-12 02:34:05.405 072 16334.21 156.76 51070.41 88888.00 2016-03-12 02:34:05.905 072 16334.19 156.74 51070.43 88888.00 2016-03-12 02:34:06.405 072 16334.18 156.71 51070.36 88888.00 2016-03-12 02:34:06.905 072 16334.18 156.73 51070.39 88888.00 2016-03-12 02:34:07.405 072 16334.15 156.75 51070.43 88888.00 2016-03-12 02:34:07.905 072 16334.15 156.70 51070.40 88888.00 2016-03-12 02:34:08.405 072 16334.15 156.69 51070.40 88888.00 2016-03-12 02:34:08.905 072 16334.15 156.67 51070.36 88888.00 2016-03-12 02:34:09.405 072 16334.18 156.70 51070.39 88888.00 2016-03-12 02:34:09.905 072 16334.18 156.70 51070.38 88888.00 2016-03-12 02:34:10.405 072 16334.14 156.71 51070.38 88888.00 2016-03-12 02:34:10.905 072 16334.13 156.69 51070.40 88888.00 2016-03-12 02:34:11.405 072 16334.11 156.70 51070.38 88888.00 2016-03-12 02:34:11.905 072 16334.12 156.67 51070.40 88888.00 2016-03-12 02:34:12.405 072 16334.18 156.70 51070.34 88888.00 2016-03-12 02:34:12.905 072 16334.20 156.71 51070.35 88888.00 2016-03-12 02:34:13.405 072 16334.20 156.72 51070.36 88888.00 2016-03-12 02:34:13.905 072 16334.18 156.70 51070.33 88888.00 2016-03-12 02:34:14.405 072 16334.17 156.71 51070.34 88888.00 2016-03-12 02:34:14.905 072 16334.18 156.64 51070.36 88888.00 2016-03-12 02:34:15.405 072 16334.17 156.65 51070.42 88888.00 2016-03-12 02:34:15.905 072 16334.15 156.66 51070.56 88888.00 2016-03-12 02:34:16.405 072 16334.15 156.69 51070.54 88888.00 2016-03-12 02:34:16.905 072 16334.18 156.65 51070.50 88888.00 2016-03-12 02:34:17.405 072 16334.21 156.67 51070.41 88888.00 2016-03-12 02:34:17.905 072 16334.26 156.64 51070.39 88888.00 2016-03-12 02:34:18.405 072 16334.26 156.57 51070.42 88888.00 2016-03-12 02:34:18.905 072 16334.23 156.58 51070.40 88888.00 2016-03-12 02:34:19.405 072 16334.22 156.60 51070.43 88888.00 2016-03-12 02:34:19.905 072 16334.19 156.58 51070.42 88888.00 2016-03-12 02:34:20.405 072 16334.21 156.57 51070.38 88888.00 2016-03-12 02:34:20.905 072 16334.21 156.56 51070.40 88888.00 2016-03-12 02:34:21.405 072 16334.21 156.53 51070.38 88888.00 2016-03-12 02:34:21.905 072 16334.21 156.53 51070.40 88888.00 2016-03-12 02:34:22.405 072 16334.20 156.50 51070.41 88888.00 2016-03-12 02:34:22.905 072 16334.18 156.50 51070.36 88888.00 2016-03-12 02:34:23.405 072 16334.21 156.52 51070.33 88888.00 2016-03-12 02:34:23.905 072 16334.20 156.45 51070.39 88888.00 2016-03-12 02:34:24.405 072 16334.20 156.35 51070.43 88888.00 2016-03-12 02:34:24.905 072 16334.22 156.35 51070.50 88888.00 2016-03-12 02:34:25.405 072 16334.22 156.38 51070.51 88888.00 2016-03-12 02:34:25.905 072 16334.19 156.35 51070.45 88888.00 2016-03-12 02:34:26.405 072 16334.20 156.35 51070.41 88888.00 2016-03-12 02:34:26.905 072 16334.20 156.31 51070.41 88888.00 2016-03-12 02:34:27.406 072 16334.14 156.24 51070.41 88888.00 2016-03-12 02:34:27.906 072 16334.15 156.28 51070.35 88888.00 2016-03-12 02:34:28.406 072 16334.15 156.29 51070.36 88888.00 2016-03-12 02:34:28.906 072 16334.13 156.28 51070.41 88888.00 2016-03-12 02:34:29.406 072 16334.08 156.28 51070.47 88888.00 2016-03-12 02:34:29.906 072 16334.11 156.29 51070.52 88888.00 2016-03-12 02:34:30.406 072 16334.13 156.27 51070.44 88888.00 2016-03-12 02:34:30.906 072 16334.12 156.23 51070.47 88888.00 2016-03-12 02:34:31.406 072 16334.11 156.27 51070.54 88888.00 2016-03-12 02:34:31.906 072 16334.11 156.24 51070.53 88888.00 2016-03-12 02:34:32.406 072 16334.12 156.24 51070.47 88888.00 2016-03-12 02:34:32.906 072 16334.13 156.24 51070.48 88888.00 2016-03-12 02:34:33.406 072 16334.08 156.22 51070.47 88888.00 2016-03-12 02:34:33.906 072 16334.04 156.21 51070.47 88888.00 2016-03-12 02:34:34.406 072 16334.08 156.26 51070.49 88888.00 2016-03-12 02:34:34.906 072 16334.10 156.24 51070.48 88888.00 2016-03-12 02:34:35.406 072 16334.14 156.26 51070.48 88888.00 2016-03-12 02:34:35.906 072 16334.13 156.24 51070.49 88888.00 2016-03-12 02:34:36.406 072 16334.09 156.23 51070.52 88888.00 2016-03-12 02:34:36.906 072 16334.10 156.23 51070.51 88888.00 2016-03-12 02:34:37.406 072 16334.13 156.22 51070.51 88888.00 2016-03-12 02:34:37.906 072 16334.14 156.22 51070.51 88888.00 2016-03-12 02:34:38.406 072 16334.14 156.26 51070.58 88888.00 2016-03-12 02:34:38.906 072 16334.12 156.26 51070.60 88888.00 2016-03-12 02:34:39.406 072 16334.11 156.20 51070.66 88888.00 2016-03-12 02:34:39.906 072 16334.15 156.14 51070.70 88888.00 2016-03-12 02:34:40.406 072 16334.13 156.14 51070.68 88888.00 2016-03-12 02:34:40.906 072 16334.13 156.17 51070.62 88888.00 2016-03-12 02:34:41.406 072 16334.14 156.19 51070.64 88888.00 2016-03-12 02:34:41.906 072 16334.14 156.15 51070.64 88888.00 2016-03-12 02:34:42.406 072 16334.14 156.17 51070.63 88888.00 2016-03-12 02:34:42.906 072 16334.13 156.24 51070.62 88888.00 2016-03-12 02:34:43.406 072 16334.10 156.26 51070.64 88888.00 2016-03-12 02:34:43.906 072 16334.11 156.24 51070.63 88888.00 2016-03-12 02:34:44.406 072 16334.08 156.19 51070.60 88888.00 2016-03-12 02:34:44.906 072 16334.05 156.13 51070.60 88888.00 2016-03-12 02:34:45.406 072 16334.08 156.05 51070.56 88888.00 2016-03-12 02:34:45.906 072 16334.01 156.10 51070.57 88888.00 2016-03-12 02:34:46.406 072 16333.99 156.11 51070.51 88888.00 2016-03-12 02:34:46.906 072 16333.96 156.17 51070.42 88888.00 2016-03-12 02:34:47.406 072 16333.96 156.21 51070.53 88888.00 2016-03-12 02:34:47.906 072 16333.92 156.21 51070.54 88888.00 2016-03-12 02:34:48.406 072 16333.89 156.19 51070.52 88888.00 2016-03-12 02:34:48.906 072 16333.92 156.18 51070.53 88888.00 2016-03-12 02:34:49.406 072 16333.96 156.15 51070.44 88888.00 2016-03-12 02:34:49.906 072 16333.95 156.14 51070.42 88888.00 2016-03-12 02:34:50.406 072 16333.93 156.15 51070.47 88888.00 2016-03-12 02:34:50.906 072 16333.96 156.14 51070.44 88888.00 2016-03-12 02:34:51.406 072 16333.96 156.11 51070.39 88888.00 2016-03-12 02:34:51.906 072 16333.96 156.14 51070.41 88888.00 2016-03-12 02:34:52.407 072 16333.94 156.15 51070.49 88888.00 2016-03-12 02:34:52.907 072 16333.88 156.12 51070.49 88888.00 2016-03-12 02:34:53.407 072 16333.91 156.12 51070.48 88888.00 2016-03-12 02:34:53.907 072 16333.93 156.08 51070.47 88888.00 2016-03-12 02:34:54.407 072 16333.92 156.03 51070.49 88888.00 2016-03-12 02:34:54.907 072 16333.93 156.06 51070.54 88888.00 2016-03-12 02:34:55.407 072 16333.91 156.03 51070.47 88888.00 2016-03-12 02:34:55.907 072 16333.94 156.09 51070.42 88888.00 2016-03-12 02:34:56.407 072 16333.97 156.14 51070.42 88888.00 2016-03-12 02:34:56.907 072 16334.00 156.15 51070.42 88888.00 2016-03-12 02:34:57.407 072 16333.94 156.14 51070.48 88888.00 2016-03-12 02:34:57.907 072 16333.91 156.05 51070.52 88888.00 2016-03-12 02:34:58.407 072 16333.92 156.01 51070.49 88888.00 2016-03-12 02:34:58.907 072 16333.88 155.97 51070.47 88888.00 2016-03-12 02:34:59.407 072 16333.86 156.03 51070.44 88888.00 2016-03-12 02:34:59.907 072 16333.85 156.00 51070.40 88888.00 2016-03-12 02:35:00.407 072 16333.88 156.00 51070.44 88888.00 2016-03-12 02:35:00.907 072 16333.91 156.04 51070.53 88888.00 2016-03-12 02:35:01.407 072 16333.93 156.09 51070.57 88888.00 2016-03-12 02:35:01.907 072 16333.94 156.06 51070.54 88888.00 2016-03-12 02:35:02.407 072 16333.91 156.02 51070.51 88888.00 2016-03-12 02:35:02.907 072 16333.89 156.04 51070.54 88888.00 2016-03-12 02:35:03.407 072 16333.89 156.05 51070.50 88888.00 2016-03-12 02:35:03.907 072 16333.79 156.12 51070.56 88888.00 2016-03-12 02:35:04.407 072 16333.74 156.17 51070.59 88888.00 2016-03-12 02:35:04.907 072 16333.76 156.14 51070.57 88888.00 2016-03-12 02:35:05.407 072 16333.74 156.17 51070.53 88888.00 2016-03-12 02:35:05.907 072 16333.71 156.20 51070.54 88888.00 2016-03-12 02:35:06.407 072 16333.71 156.19 51070.54 88888.00 2016-03-12 02:35:06.907 072 16333.68 156.18 51070.51 88888.00 2016-03-12 02:35:07.407 072 16333.69 156.19 51070.54 88888.00 2016-03-12 02:35:07.907 072 16333.66 156.15 51070.57 88888.00 2016-03-12 02:35:08.407 072 16333.68 156.09 51070.53 88888.00 2016-03-12 02:35:08.907 072 16333.66 156.09 51070.58 88888.00 2016-03-12 02:35:09.407 072 16333.65 156.11 51070.52 88888.00 2016-03-12 02:35:09.907 072 16333.69 156.10 51070.50 88888.00 2016-03-12 02:35:10.407 072 16333.73 156.04 51070.59 88888.00 2016-03-12 02:35:10.907 072 16333.76 156.02 51070.60 88888.00 2016-03-12 02:35:11.407 072 16333.73 156.04 51070.58 88888.00 2016-03-12 02:35:11.907 072 16333.68 156.06 51070.56 88888.00 2016-03-12 02:35:12.407 072 16333.64 156.08 51070.56 88888.00 2016-03-12 02:35:12.907 072 16333.61 156.06 51070.61 88888.00 2016-03-12 02:35:13.407 072 16333.61 156.04 51070.62 88888.00 2016-03-12 02:35:13.907 072 16333.62 156.03 51070.62 88888.00 2016-03-12 02:35:14.407 072 16333.64 155.99 51070.64 88888.00 2016-03-12 02:35:14.907 072 16333.67 155.99 51070.62 88888.00 2016-03-12 02:35:15.407 072 16333.65 156.00 51070.64 88888.00 2016-03-12 02:35:15.907 072 16333.65 156.00 51070.69 88888.00 2016-03-12 02:35:16.407 072 16333.68 156.00 51070.70 88888.00 2016-03-12 02:35:16.907 072 16333.67 155.95 51070.70 88888.00 2016-03-12 02:35:17.407 072 16333.74 155.97 51070.70 88888.00 2016-03-12 02:35:17.907 072 16333.71 155.94 51070.66 88888.00 2016-03-12 02:35:18.407 072 16333.67 155.95 51070.64 88888.00 2016-03-12 02:35:18.907 072 16333.64 155.93 51070.59 88888.00 2016-03-12 02:35:19.407 072 16333.55 155.92 51070.61 88888.00 2016-03-12 02:35:19.907 072 16333.57 155.92 51070.64 88888.00 2016-03-12 02:35:20.407 072 16333.58 155.95 51070.60 88888.00 2016-03-12 02:35:20.907 072 16333.58 155.97 51070.62 88888.00 2016-03-12 02:35:21.407 072 16333.59 155.97 51070.63 88888.00 2016-03-12 02:35:21.907 072 16333.57 156.01 51070.67 88888.00 2016-03-12 02:35:22.408 072 16333.59 155.99 51070.61 88888.00 2016-03-12 02:35:22.908 072 16333.59 155.87 51070.58 88888.00 2016-03-12 02:35:23.408 072 16333.57 155.83 51070.62 88888.00 2016-03-12 02:35:23.908 072 16333.55 155.85 51070.57 88888.00 2016-03-12 02:35:24.408 072 16333.52 155.93 51070.54 88888.00 2016-03-12 02:35:24.908 072 16333.49 155.85 51070.52 88888.00 2016-03-12 02:35:25.408 072 16333.52 155.77 51070.57 88888.00 2016-03-12 02:35:25.908 072 16333.56 155.76 51070.61 88888.00 2016-03-12 02:35:26.408 072 16333.53 155.80 51070.64 88888.00 2016-03-12 02:35:26.908 072 16333.52 155.82 51070.70 88888.00 2016-03-12 02:35:27.408 072 16333.48 155.82 51070.70 88888.00 2016-03-12 02:35:27.908 072 16333.48 155.78 51070.72 88888.00 2016-03-12 02:35:28.408 072 16333.49 155.79 51070.67 88888.00 2016-03-12 02:35:28.908 072 16333.49 155.83 51070.63 88888.00 2016-03-12 02:35:29.408 072 16333.48 155.79 51070.66 88888.00 2016-03-12 02:35:29.908 072 16333.44 155.74 51070.70 88888.00 2016-03-12 02:35:30.408 072 16333.44 155.76 51070.71 88888.00 2016-03-12 02:35:30.908 072 16333.41 155.77 51070.71 88888.00 2016-03-12 02:35:31.408 072 16333.39 155.83 51070.70 88888.00 2016-03-12 02:35:31.908 072 16333.35 155.79 51070.69 88888.00 2016-03-12 02:35:32.408 072 16333.32 155.80 51070.69 88888.00 2016-03-12 02:35:32.908 072 16333.32 155.83 51070.67 88888.00 2016-03-12 02:35:33.408 072 16333.27 155.80 51070.61 88888.00 2016-03-12 02:35:33.908 072 16333.25 155.76 51070.63 88888.00 2016-03-12 02:35:34.408 072 16333.23 155.79 51070.66 88888.00 2016-03-12 02:35:34.908 072 16333.23 155.80 51070.75 88888.00 2016-03-12 02:35:35.408 072 16333.23 155.84 51070.79 88888.00 2016-03-12 02:35:35.908 072 16333.24 155.85 51070.72 88888.00 2016-03-12 02:35:36.408 072 16333.26 155.79 51070.69 88888.00 2016-03-12 02:35:36.908 072 16333.23 155.80 51070.64 88888.00 2016-03-12 02:35:37.408 072 16333.18 155.80 51070.68 88888.00 2016-03-12 02:35:37.908 072 16333.21 155.77 51070.70 88888.00 2016-03-12 02:35:38.408 072 16333.20 155.80 51070.68 88888.00 2016-03-12 02:35:38.908 072 16333.20 155.75 51070.63 88888.00 2016-03-12 02:35:39.408 072 16333.20 155.73 51070.61 88888.00 2016-03-12 02:35:39.908 072 16333.18 155.75 51070.62 88888.00 2016-03-12 02:35:40.408 072 16333.18 155.79 51070.64 88888.00 2016-03-12 02:35:40.908 072 16333.14 155.78 51070.63 88888.00 2016-03-12 02:35:41.408 072 16333.14 155.79 51070.58 88888.00 2016-03-12 02:35:41.908 072 16333.15 155.77 51070.59 88888.00 2016-03-12 02:35:42.408 072 16333.15 155.73 51070.56 88888.00 2016-03-12 02:35:42.908 072 16333.14 155.71 51070.53 88888.00 2016-03-12 02:35:43.408 072 16333.09 155.69 51070.53 88888.00 2016-03-12 02:35:43.908 072 16333.13 155.73 51070.59 88888.00 2016-03-12 02:35:44.408 072 16333.16 155.70 51070.58 88888.00 2016-03-12 02:35:44.908 072 16333.17 155.70 51070.49 88888.00 2016-03-12 02:35:45.408 072 16333.15 155.58 51070.54 88888.00 2016-03-12 02:35:45.908 072 16333.12 155.62 51070.56 88888.00 2016-03-12 02:35:46.408 072 16333.08 155.67 51070.52 88888.00 2016-03-12 02:35:46.908 072 16333.11 155.66 51070.59 88888.00 2016-03-12 02:35:47.408 072 16333.12 155.69 51070.64 88888.00 2016-03-12 02:35:47.908 072 16333.11 155.68 51070.68 88888.00 2016-03-12 02:35:48.408 072 16333.11 155.66 51070.70 88888.00 2016-03-12 02:35:48.908 072 16333.12 155.69 51070.69 88888.00 2016-03-12 02:35:49.408 072 16333.16 155.62 51070.70 88888.00 2016-03-12 02:35:49.908 072 16333.13 155.59 51070.73 88888.00 2016-03-12 02:35:50.408 072 16333.12 155.61 51070.73 88888.00 2016-03-12 02:35:50.908 072 16333.07 155.58 51070.62 88888.00 2016-03-12 02:35:51.408 072 16333.08 155.63 51070.58 88888.00 2016-03-12 02:35:51.908 072 16333.12 155.60 51070.60 88888.00 2016-03-12 02:35:52.408 072 16333.12 155.67 51070.66 88888.00 2016-03-12 02:35:52.908 072 16333.07 155.68 51070.75 88888.00 2016-03-12 02:35:53.408 072 16333.09 155.68 51070.82 88888.00 2016-03-12 02:35:53.908 072 16333.11 155.61 51070.78 88888.00 2016-03-12 02:35:54.408 072 16333.08 155.66 51070.80 88888.00 2016-03-12 02:35:54.908 072 16333.05 155.70 51070.87 88888.00 2016-03-12 02:35:55.408 072 16333.07 155.74 51070.84 88888.00 2016-03-12 02:35:55.908 072 16333.05 155.77 51070.79 88888.00 2016-03-12 02:35:56.408 072 16333.04 155.78 51070.78 88888.00 2016-03-12 02:35:56.908 072 16333.03 155.77 51070.77 88888.00 2016-03-12 02:35:57.409 072 16333.00 155.74 51070.78 88888.00 2016-03-12 02:35:57.909 072 16333.07 155.71 51070.80 88888.00 2016-03-12 02:35:58.409 072 16333.06 155.77 51070.76 88888.00 2016-03-12 02:35:58.909 072 16333.06 155.83 51070.71 88888.00 2016-03-12 02:35:59.409 072 16333.07 155.85 51070.73 88888.00 2016-03-12 02:35:59.909 072 16333.06 155.83 51070.70 88888.00 2016-03-12 02:36:00.409 072 16333.06 155.84 51070.61 88888.00 2016-03-12 02:36:00.909 072 16333.02 155.86 51070.62 88888.00 2016-03-12 02:36:01.409 072 16333.03 155.88 51070.66 88888.00 2016-03-12 02:36:01.909 072 16333.04 155.92 51070.70 88888.00 2016-03-12 02:36:02.409 072 16333.03 155.89 51070.73 88888.00 2016-03-12 02:36:02.909 072 16333.06 155.94 51070.67 88888.00 2016-03-12 02:36:03.409 072 16333.07 155.91 51070.69 88888.00 2016-03-12 02:36:03.909 072 16333.07 155.89 51070.73 88888.00 2016-03-12 02:36:04.409 072 16333.09 155.92 51070.70 88888.00 2016-03-12 02:36:04.909 072 16333.09 155.94 51070.75 88888.00 2016-03-12 02:36:05.409 072 16333.09 155.91 51070.70 88888.00 2016-03-12 02:36:05.909 072 16333.06 155.95 51070.69 88888.00 2016-03-12 02:36:06.409 072 16333.05 155.92 51070.71 88888.00 2016-03-12 02:36:06.909 072 16333.00 155.88 51070.67 88888.00 2016-03-12 02:36:07.409 072 16332.99 155.89 51070.64 88888.00 2016-03-12 02:36:07.909 072 16333.02 155.89 51070.64 88888.00 2016-03-12 02:36:08.409 072 16332.99 155.88 51070.70 88888.00 2016-03-12 02:36:08.909 072 16332.95 155.92 51070.75 88888.00 2016-03-12 02:36:09.409 072 16332.94 155.95 51070.71 88888.00 2016-03-12 02:36:09.909 072 16332.94 155.94 51070.68 88888.00 2016-03-12 02:36:10.409 072 16332.92 155.92 51070.67 88888.00 2016-03-12 02:36:10.909 072 16332.94 155.88 51070.64 88888.00 2016-03-12 02:36:11.409 072 16332.96 155.89 51070.63 88888.00 2016-03-12 02:36:11.909 072 16333.00 155.88 51070.66 88888.00 2016-03-12 02:36:12.409 072 16332.99 155.88 51070.67 88888.00 2016-03-12 02:36:12.909 072 16332.96 155.88 51070.63 88888.00 2016-03-12 02:36:13.409 072 16332.95 155.93 51070.61 88888.00 2016-03-12 02:36:13.909 072 16332.96 155.88 51070.63 88888.00 2016-03-12 02:36:14.409 072 16332.92 155.84 51070.62 88888.00 2016-03-12 02:36:14.909 072 16332.91 155.83 51070.64 88888.00 2016-03-12 02:36:15.409 072 16332.90 155.85 51070.56 88888.00 2016-03-12 02:36:15.909 072 16332.88 155.88 51070.49 88888.00 2016-03-12 02:36:16.409 072 16332.88 155.89 51070.50 88888.00 2016-03-12 02:36:16.909 072 16332.89 155.91 51070.56 88888.00 2016-03-12 02:36:17.409 072 16332.87 155.87 51070.60 88888.00 2016-03-12 02:36:17.909 072 16332.85 155.85 51070.62 88888.00 2016-03-12 02:36:18.409 072 16332.85 155.83 51070.59 88888.00 2016-03-12 02:36:18.909 072 16332.88 155.75 51070.63 88888.00 2016-03-12 02:36:19.409 072 16332.86 155.70 51070.68 88888.00 2016-03-12 02:36:19.909 072 16332.83 155.71 51070.76 88888.00 2016-03-12 02:36:20.409 072 16332.83 155.73 51070.79 88888.00 2016-03-12 02:36:20.909 072 16332.88 155.77 51070.79 88888.00 2016-03-12 02:36:21.409 072 16332.89 155.74 51070.78 88888.00 2016-03-12 02:36:21.909 072 16332.90 155.70 51070.75 88888.00 2016-03-12 02:36:22.409 072 16332.86 155.69 51070.71 88888.00 2016-03-12 02:36:22.909 072 16332.82 155.63 51070.69 88888.00 2016-03-12 02:36:23.409 072 16332.86 155.62 51070.73 88888.00 2016-03-12 02:36:23.909 072 16332.85 155.65 51070.70 88888.00 2016-03-12 02:36:24.409 072 16332.81 155.67 51070.69 88888.00 2016-03-12 02:36:24.909 072 16332.80 155.74 51070.69 88888.00 2016-03-12 02:36:25.409 072 16332.78 155.71 51070.73 88888.00 2016-03-12 02:36:25.909 072 16332.79 155.68 51070.75 88888.00 2016-03-12 02:36:26.409 072 16332.78 155.65 51070.76 88888.00 2016-03-12 02:36:26.909 072 16332.78 155.69 51070.75 88888.00 2016-03-12 02:36:27.410 072 16332.78 155.69 51070.70 88888.00 2016-03-12 02:36:27.910 072 16332.76 155.60 51070.71 88888.00 2016-03-12 02:36:28.410 072 16332.76 155.61 51070.73 88888.00 2016-03-12 02:36:28.910 072 16332.77 155.62 51070.73 88888.00 2016-03-12 02:36:29.410 072 16332.71 155.58 51070.73 88888.00 2016-03-12 02:36:29.910 072 16332.65 155.61 51070.77 88888.00 2016-03-12 02:36:30.410 072 16332.63 155.63 51070.75 88888.00 2016-03-12 02:36:30.910 072 16332.65 155.62 51070.73 88888.00 2016-03-12 02:36:31.410 072 16332.68 155.58 51070.66 88888.00 2016-03-12 02:36:31.910 072 16332.64 155.57 51070.66 88888.00 2016-03-12 02:36:32.410 072 16332.62 155.56 51070.68 88888.00 2016-03-12 02:36:32.910 072 16332.60 155.61 51070.62 88888.00 2016-03-12 02:36:33.410 072 16332.61 155.61 51070.67 88888.00 2016-03-12 02:36:33.910 072 16332.62 155.58 51070.71 88888.00 2016-03-12 02:36:34.410 072 16332.62 155.60 51070.72 88888.00 2016-03-12 02:36:34.910 072 16332.63 155.60 51070.71 88888.00 2016-03-12 02:36:35.410 072 16332.64 155.56 51070.70 88888.00 2016-03-12 02:36:35.910 072 16332.63 155.52 51070.70 88888.00 2016-03-12 02:36:36.410 072 16332.63 155.53 51070.75 88888.00 2016-03-12 02:36:36.910 072 16332.62 155.54 51070.72 88888.00 2016-03-12 02:36:37.410 072 16332.59 155.60 51070.71 88888.00 2016-03-12 02:36:37.910 072 16332.62 155.61 51070.66 88888.00 2016-03-12 02:36:38.410 072 16332.64 155.61 51070.68 88888.00 2016-03-12 02:36:38.910 072 16332.60 155.63 51070.72 88888.00 2016-03-12 02:36:39.410 072 16332.58 155.66 51070.72 88888.00 2016-03-12 02:36:39.910 072 16332.58 155.65 51070.69 88888.00 2016-03-12 02:36:40.410 072 16332.58 155.59 51070.68 88888.00 2016-03-12 02:36:40.910 072 16332.55 155.63 51070.64 88888.00 2016-03-12 02:36:41.410 072 16332.56 155.65 51070.68 88888.00 2016-03-12 02:36:41.910 072 16332.55 155.62 51070.70 88888.00 2016-03-12 02:36:42.410 072 16332.55 155.62 51070.66 88888.00 2016-03-12 02:36:42.910 072 16332.54 155.59 51070.64 88888.00 2016-03-12 02:36:43.410 072 16332.52 155.61 51070.67 88888.00 2016-03-12 02:36:43.910 072 16332.48 155.58 51070.78 88888.00 2016-03-12 02:36:44.410 072 16332.45 155.58 51070.73 88888.00 2016-03-12 02:36:44.910 072 16332.46 155.60 51070.70 88888.00 2016-03-12 02:36:45.410 072 16332.52 155.60 51070.68 88888.00 2016-03-12 02:36:45.910 072 16332.54 155.57 51070.67 88888.00 2016-03-12 02:36:46.410 072 16332.55 155.60 51070.69 88888.00 2016-03-12 02:36:46.910 072 16332.52 155.65 51070.68 88888.00 2016-03-12 02:36:47.410 072 16332.48 155.69 51070.63 88888.00 2016-03-12 02:36:47.910 072 16332.46 155.66 51070.69 88888.00 2016-03-12 02:36:48.410 072 16332.45 155.65 51070.70 88888.00 2016-03-12 02:36:48.910 072 16332.46 155.59 51070.67 88888.00 2016-03-12 02:36:49.410 072 16332.47 155.61 51070.77 88888.00 2016-03-12 02:36:49.910 072 16332.48 155.62 51070.77 88888.00 2016-03-12 02:36:50.410 072 16332.46 155.59 51070.79 88888.00 2016-03-12 02:36:50.910 072 16332.46 155.59 51070.78 88888.00 2016-03-12 02:36:51.410 072 16332.43 155.58 51070.76 88888.00 2016-03-12 02:36:51.910 072 16332.44 155.53 51070.76 88888.00 2016-03-12 02:36:52.410 072 16332.45 155.59 51070.71 88888.00 2016-03-12 02:36:52.910 072 16332.45 155.65 51070.75 88888.00 2016-03-12 02:36:53.410 072 16332.48 155.63 51070.81 88888.00 2016-03-12 02:36:53.910 072 16332.52 155.58 51070.87 88888.00 2016-03-12 02:36:54.410 072 16332.48 155.54 51070.81 88888.00 2016-03-12 02:36:54.910 072 16332.53 155.58 51070.87 88888.00 2016-03-12 02:36:55.410 072 16332.55 155.60 51070.88 88888.00 2016-03-12 02:36:55.910 072 16332.48 155.60 51070.88 88888.00 2016-03-12 02:36:56.410 072 16332.45 155.57 51070.88 88888.00 2016-03-12 02:36:56.910 072 16332.51 155.53 51070.88 88888.00 2016-03-12 02:36:57.411 072 16332.52 155.60 51070.86 88888.00 2016-03-12 02:36:57.911 072 16332.53 155.61 51070.85 88888.00 2016-03-12 02:36:58.411 072 16332.55 155.60 51070.85 88888.00 2016-03-12 02:36:58.911 072 16332.54 155.59 51070.84 88888.00 2016-03-12 02:36:59.411 072 16332.52 155.58 51070.81 88888.00 2016-03-12 02:36:59.911 072 16332.51 155.58 51070.73 88888.00 2016-03-12 02:37:00.411 072 16332.51 155.54 51070.66 88888.00 2016-03-12 02:37:00.911 072 16332.54 155.50 51070.60 88888.00 2016-03-12 02:37:01.411 072 16332.48 155.51 51070.69 88888.00 2016-03-12 02:37:01.911 072 16332.47 155.54 51070.72 88888.00 2016-03-12 02:37:02.411 072 16332.51 155.52 51070.73 88888.00 2016-03-12 02:37:02.911 072 16332.54 155.45 51070.70 88888.00 2016-03-12 02:37:03.411 072 16332.55 155.44 51070.66 88888.00 2016-03-12 02:37:03.911 072 16332.56 155.49 51070.70 88888.00 2016-03-12 02:37:04.411 072 16332.58 155.50 51070.73 88888.00 2016-03-12 02:37:04.911 072 16332.52 155.49 51070.72 88888.00 2016-03-12 02:37:05.411 072 16332.51 155.53 51070.73 88888.00 2016-03-12 02:37:05.911 072 16332.53 155.56 51070.76 88888.00 2016-03-12 02:37:06.411 072 16332.54 155.52 51070.71 88888.00 2016-03-12 02:37:06.911 072 16332.55 155.52 51070.64 88888.00 2016-03-12 02:37:07.411 072 16332.59 155.53 51070.71 88888.00 2016-03-12 02:37:07.911 072 16332.55 155.50 51070.80 88888.00 2016-03-12 02:37:08.411 072 16332.56 155.57 51070.78 88888.00 2016-03-12 02:37:08.911 072 16332.56 155.59 51070.79 88888.00 2016-03-12 02:37:09.411 072 16332.53 155.59 51070.76 88888.00 2016-03-12 02:37:09.911 072 16332.53 155.56 51070.77 88888.00 2016-03-12 02:37:10.411 072 16332.55 155.54 51070.84 88888.00 2016-03-12 02:37:10.911 072 16332.60 155.60 51070.87 88888.00 2016-03-12 02:37:11.411 072 16332.59 155.60 51070.87 88888.00 2016-03-12 02:37:11.911 072 16332.55 155.61 51070.86 88888.00 2016-03-12 02:37:12.411 072 16332.48 155.58 51070.79 88888.00 2016-03-12 02:37:12.911 072 16332.47 155.59 51070.77 88888.00 2016-03-12 02:37:13.411 072 16332.51 155.62 51070.85 88888.00 2016-03-12 02:37:13.911 072 16332.55 155.63 51070.86 88888.00 2016-03-12 02:37:14.411 072 16332.53 155.68 51070.84 88888.00 2016-03-12 02:37:14.911 072 16332.53 155.69 51070.84 88888.00 2016-03-12 02:37:15.411 072 16332.58 155.63 51070.81 88888.00 2016-03-12 02:37:15.911 072 16332.56 155.63 51070.77 88888.00 2016-03-12 02:37:16.411 072 16332.56 155.66 51070.77 88888.00 2016-03-12 02:37:16.911 072 16332.62 155.67 51070.77 88888.00 2016-03-12 02:37:17.411 072 16332.60 155.73 51070.79 88888.00 2016-03-12 02:37:17.911 072 16332.53 155.73 51070.79 88888.00 2016-03-12 02:37:18.411 072 16332.51 155.69 51070.79 88888.00 2016-03-12 02:37:18.911 072 16332.51 155.67 51070.76 88888.00 2016-03-12 02:37:19.411 072 16332.51 155.70 51070.80 88888.00 2016-03-12 02:37:19.911 072 16332.47 155.67 51070.80 88888.00 2016-03-12 02:37:20.411 072 16332.48 155.66 51070.77 88888.00 2016-03-12 02:37:20.911 072 16332.51 155.66 51070.76 88888.00 2016-03-12 02:37:21.411 072 16332.48 155.71 51070.76 88888.00 2016-03-12 02:37:21.911 072 16332.45 155.75 51070.76 88888.00 2016-03-12 02:37:22.411 072 16332.44 155.75 51070.77 88888.00 2016-03-12 02:37:22.911 072 16332.46 155.76 51070.87 88888.00 2016-03-12 02:37:23.411 072 16332.51 155.76 51070.87 88888.00 2016-03-12 02:37:23.911 072 16332.52 155.76 51070.82 88888.00 2016-03-12 02:37:24.411 072 16332.56 155.78 51070.86 88888.00 2016-03-12 02:37:24.911 072 16332.55 155.77 51070.89 88888.00 2016-03-12 02:37:25.411 072 16332.55 155.78 51070.79 88888.00 2016-03-12 02:37:25.911 072 16332.53 155.74 51070.77 88888.00 2016-03-12 02:37:26.411 072 16332.51 155.79 51070.88 88888.00 2016-03-12 02:37:26.911 072 16332.53 155.79 51070.89 88888.00 2016-03-12 02:37:27.412 072 16332.51 155.78 51070.88 88888.00 2016-03-12 02:37:27.912 072 16332.52 155.78 51070.82 88888.00 2016-03-12 02:37:28.412 072 16332.51 155.79 51070.78 88888.00 2016-03-12 02:37:28.912 072 16332.51 155.79 51070.82 88888.00 2016-03-12 02:37:29.412 072 16332.52 155.80 51070.84 88888.00 2016-03-12 02:37:29.912 072 16332.55 155.78 51070.84 88888.00 2016-03-12 02:37:30.412 072 16332.58 155.78 51070.85 88888.00 2016-03-12 02:37:30.912 072 16332.56 155.80 51070.86 88888.00 2016-03-12 02:37:31.412 072 16332.58 155.85 51070.89 88888.00 2016-03-12 02:37:31.912 072 16332.55 155.88 51070.93 88888.00 2016-03-12 02:37:32.412 072 16332.56 155.86 51070.93 88888.00 2016-03-12 02:37:32.912 072 16332.62 155.86 51070.96 88888.00 2016-03-12 02:37:33.412 072 16332.65 155.82 51070.95 88888.00 2016-03-12 02:37:33.912 072 16332.65 155.79 51070.89 88888.00 2016-03-12 02:37:34.412 072 16332.63 155.80 51070.87 88888.00 2016-03-12 02:37:34.912 072 16332.62 155.86 51070.86 88888.00 2016-03-12 02:37:35.412 072 16332.62 155.85 51070.82 88888.00 2016-03-12 02:37:35.912 072 16332.61 155.88 51070.82 88888.00 2016-03-12 02:37:36.412 072 16332.62 155.87 51070.81 88888.00 2016-03-12 02:37:36.912 072 16332.62 155.86 51070.82 88888.00 2016-03-12 02:37:37.412 072 16332.64 155.87 51070.93 88888.00 2016-03-12 02:37:37.912 072 16332.69 155.87 51070.95 88888.00 2016-03-12 02:37:38.412 072 16332.70 155.86 51070.93 88888.00 2016-03-12 02:37:38.912 072 16332.68 155.87 51070.94 88888.00 2016-03-12 02:37:39.412 072 16332.72 155.88 51070.95 88888.00 2016-03-12 02:37:39.912 072 16332.77 155.89 51070.94 88888.00 2016-03-12 02:37:40.412 072 16332.73 155.85 51070.89 88888.00 2016-03-12 02:37:40.912 072 16332.73 155.86 51070.89 88888.00 2016-03-12 02:37:41.412 072 16332.74 155.88 51070.89 88888.00 2016-03-12 02:37:41.912 072 16332.78 155.87 51070.91 88888.00 2016-03-12 02:37:42.412 072 16332.76 155.88 51070.95 88888.00 2016-03-12 02:37:42.912 072 16332.76 155.83 51070.95 88888.00 2016-03-12 02:37:43.412 072 16332.76 155.80 51070.96 88888.00 2016-03-12 02:37:43.912 072 16332.70 155.87 51070.97 88888.00 2016-03-12 02:37:44.412 072 16332.65 155.87 51071.00 88888.00 2016-03-12 02:37:44.912 072 16332.72 155.87 51070.96 88888.00 2016-03-12 02:37:45.412 072 16332.72 155.88 51070.86 88888.00 2016-03-12 02:37:45.912 072 16332.70 155.85 51070.85 88888.00 2016-03-12 02:37:46.412 072 16332.68 155.85 51070.95 88888.00 2016-03-12 02:37:46.912 072 16332.68 155.88 51070.94 88888.00 2016-03-12 02:37:47.412 072 16332.64 155.88 51070.93 88888.00 2016-03-12 02:37:47.912 072 16332.68 155.88 51070.90 88888.00 2016-03-12 02:37:48.412 072 16332.67 155.89 51070.85 88888.00 2016-03-12 02:37:48.912 072 16332.65 155.93 51070.87 88888.00 2016-03-12 02:37:49.412 072 16332.67 155.88 51070.95 88888.00 2016-03-12 02:37:49.912 072 16332.68 155.82 51071.00 88888.00 2016-03-12 02:37:50.412 072 16332.65 155.80 51070.91 88888.00 2016-03-12 02:37:50.912 072 16332.61 155.84 51070.87 88888.00 2016-03-12 02:37:51.412 072 16332.61 155.85 51070.91 88888.00 2016-03-12 02:37:51.912 072 16332.60 155.84 51070.97 88888.00 2016-03-12 02:37:52.412 072 16332.58 155.85 51070.96 88888.00 2016-03-12 02:37:52.912 072 16332.54 155.83 51070.94 88888.00 2016-03-12 02:37:53.412 072 16332.54 155.82 51070.91 88888.00 2016-03-12 02:37:53.912 072 16332.54 155.85 51070.90 88888.00 2016-03-12 02:37:54.412 072 16332.58 155.84 51070.90 88888.00 2016-03-12 02:37:54.912 072 16332.63 155.78 51070.90 88888.00 2016-03-12 02:37:55.412 072 16332.61 155.73 51070.98 88888.00 2016-03-12 02:37:55.912 072 16332.59 155.79 51070.96 88888.00 2016-03-12 02:37:56.412 072 16332.67 155.82 51070.91 88888.00 2016-03-12 02:37:56.912 072 16332.65 155.79 51070.88 88888.00 2016-03-12 02:37:57.412 072 16332.64 155.75 51070.90 88888.00 2016-03-12 02:37:57.912 072 16332.58 155.78 51070.94 88888.00 2016-03-12 02:37:58.412 072 16332.56 155.78 51070.95 88888.00 2016-03-12 02:37:58.912 072 16332.55 155.79 51070.98 88888.00 2016-03-12 02:37:59.412 072 16332.52 155.78 51070.96 88888.00 2016-03-12 02:37:59.912 072 16332.55 155.79 51070.94 88888.00 2016-03-12 02:38:00.412 072 16332.58 155.80 51070.89 88888.00 2016-03-12 02:38:00.912 072 16332.58 155.79 51070.91 88888.00 2016-03-12 02:38:01.412 072 16332.53 155.80 51070.97 88888.00 2016-03-12 02:38:01.912 072 16332.52 155.85 51070.97 88888.00 2016-03-12 02:38:02.413 072 16332.50 155.78 51070.98 88888.00 2016-03-12 02:38:02.913 072 16332.50 155.78 51070.98 88888.00 2016-03-12 02:38:03.413 072 16332.52 155.77 51071.03 88888.00 2016-03-12 02:38:03.913 072 16332.53 155.80 51071.00 88888.00 2016-03-12 02:38:04.413 072 16332.52 155.79 51070.96 88888.00 2016-03-12 02:38:04.913 072 16332.46 155.77 51070.94 88888.00 2016-03-12 02:38:05.413 072 16332.44 155.82 51070.97 88888.00 2016-03-12 02:38:05.913 072 16332.39 155.79 51070.99 88888.00 2016-03-12 02:38:06.413 072 16332.42 155.82 51070.97 88888.00 2016-03-12 02:38:06.913 072 16332.42 155.80 51070.91 88888.00 2016-03-12 02:38:07.413 072 16332.41 155.85 51070.98 88888.00 2016-03-12 02:38:07.913 072 16332.45 155.79 51070.99 88888.00 2016-03-12 02:38:08.413 072 16332.45 155.80 51071.00 88888.00 2016-03-12 02:38:08.913 072 16332.42 155.84 51070.98 88888.00 2016-03-12 02:38:09.413 072 16332.45 155.92 51070.98 88888.00 2016-03-12 02:38:09.913 072 16332.46 155.95 51070.96 88888.00 2016-03-12 02:38:10.413 072 16332.44 155.92 51070.99 88888.00 2016-03-12 02:38:10.913 072 16332.38 155.88 51071.06 88888.00 2016-03-12 02:38:11.413 072 16332.39 155.85 51071.06 88888.00 2016-03-12 02:38:11.913 072 16332.36 155.87 51071.00 88888.00 2016-03-12 02:38:12.413 072 16332.36 155.89 51070.99 88888.00 2016-03-12 02:38:12.913 072 16332.35 155.91 51070.93 88888.00 2016-03-12 02:38:13.413 072 16332.34 155.93 51070.89 88888.00 2016-03-12 02:38:13.913 072 16332.33 155.87 51070.94 88888.00 2016-03-12 02:38:14.413 072 16332.34 155.84 51071.00 88888.00 2016-03-12 02:38:14.913 072 16332.37 155.86 51070.95 88888.00 2016-03-12 02:38:15.413 072 16332.35 155.86 51070.99 88888.00 2016-03-12 02:38:15.913 072 16332.36 155.86 51071.02 88888.00 2016-03-12 02:38:16.413 072 16332.32 155.83 51071.05 88888.00 2016-03-12 02:38:16.913 072 16332.28 155.83 51071.07 88888.00 2016-03-12 02:38:17.413 072 16332.28 155.86 51071.08 88888.00 2016-03-12 02:38:17.913 072 16332.27 155.86 51071.07 88888.00 2016-03-12 02:38:18.413 072 16332.24 155.87 51071.06 88888.00 2016-03-12 02:38:18.913 072 16332.23 155.92 51071.07 88888.00 2016-03-12 02:38:19.413 072 16332.24 155.95 51071.06 88888.00 2016-03-12 02:38:19.913 072 16332.25 155.94 51071.07 88888.00 2016-03-12 02:38:20.413 072 16332.24 155.97 51071.06 88888.00 2016-03-12 02:38:20.913 072 16332.25 156.01 51071.06 88888.00 2016-03-12 02:38:21.413 072 16332.24 156.00 51071.05 88888.00 2016-03-12 02:38:21.913 072 16332.19 155.97 51071.06 88888.00 2016-03-12 02:38:22.413 072 16332.18 155.94 51071.07 88888.00 2016-03-12 02:38:22.913 072 16332.17 155.99 51071.05 88888.00 2016-03-12 02:38:23.413 072 16332.14 156.02 51071.07 88888.00 2016-03-12 02:38:23.913 072 16332.18 156.04 51071.05 88888.00 2016-03-12 02:38:24.413 072 16332.19 156.03 51071.06 88888.00 2016-03-12 02:38:24.913 072 16332.19 156.04 51071.13 88888.00 2016-03-12 02:38:25.413 072 16332.12 156.05 51071.11 88888.00 2016-03-12 02:38:25.913 072 16332.11 156.03 51071.08 88888.00 2016-03-12 02:38:26.413 072 16332.08 156.04 51071.04 88888.00 2016-03-12 02:38:26.913 072 16332.10 156.10 51071.06 88888.00 2016-03-12 02:38:27.413 072 16332.14 156.12 51071.07 88888.00 2016-03-12 02:38:27.913 072 16332.15 156.14 51071.06 88888.00 2016-03-12 02:38:28.404 072 16332.07 156.12 51071.07 88888.00 2016-03-12 02:38:28.904 072 16332.06 156.08 51071.02 88888.00 2016-03-12 02:38:29.404 072 16332.09 156.06 51071.02 88888.00 2016-03-12 02:38:29.904 072 16332.16 156.09 51071.05 88888.00 2016-03-12 02:38:30.404 072 16332.10 156.12 51070.99 88888.00 2016-03-12 02:38:30.904 072 16332.09 156.15 51071.02 88888.00 2016-03-12 02:38:31.404 072 16332.06 156.13 51071.04 88888.00 2016-03-12 02:38:31.904 072 16332.07 156.12 51070.94 88888.00 2016-03-12 02:38:32.404 072 16332.09 156.13 51070.98 88888.00 2016-03-12 02:38:32.904 072 16332.07 156.10 51071.00 88888.00 2016-03-12 02:38:33.404 072 16332.09 156.08 51070.98 88888.00 2016-03-12 02:38:33.904 072 16332.08 156.08 51070.99 88888.00 2016-03-12 02:38:34.404 072 16332.07 156.10 51071.04 88888.00 2016-03-12 02:38:34.904 072 16332.06 156.10 51071.04 88888.00 2016-03-12 02:38:35.404 072 16332.02 156.05 51071.05 88888.00 2016-03-12 02:38:35.904 072 16332.04 156.04 51071.07 88888.00 2016-03-12 02:38:36.404 072 16332.02 156.04 51071.11 88888.00 2016-03-12 02:38:36.904 072 16332.01 156.02 51071.13 88888.00 2016-03-12 02:38:37.404 072 16332.03 156.06 51071.09 88888.00 2016-03-12 02:38:37.904 072 16332.02 156.05 51071.06 88888.00 2016-03-12 02:38:38.404 072 16332.01 156.04 51071.08 88888.00 2016-03-12 02:38:38.904 072 16332.01 156.03 51071.14 88888.00 2016-03-12 02:38:39.404 072 16332.07 156.06 51071.06 88888.00 2016-03-12 02:38:39.904 072 16332.04 156.06 51070.97 88888.00 2016-03-12 02:38:40.404 072 16331.97 156.05 51070.97 88888.00 2016-03-12 02:38:40.904 072 16332.00 156.03 51071.03 88888.00 2016-03-12 02:38:41.404 072 16332.02 156.03 51071.04 88888.00 2016-03-12 02:38:41.904 072 16332.06 156.00 51071.04 88888.00 2016-03-12 02:38:42.404 072 16332.03 156.02 51071.02 88888.00 2016-03-12 02:38:42.904 072 16331.95 156.04 51071.07 88888.00 2016-03-12 02:38:43.404 072 16331.97 156.05 51071.14 88888.00 2016-03-12 02:38:43.904 072 16331.98 156.05 51071.16 88888.00 2016-03-12 02:38:44.404 072 16331.95 156.01 51071.16 88888.00 2016-03-12 02:38:44.904 072 16331.92 156.00 51071.13 88888.00 2016-03-12 02:38:45.404 072 16331.92 155.99 51071.11 88888.00 2016-03-12 02:38:45.904 072 16331.92 156.02 51071.12 88888.00 2016-03-12 02:38:46.404 072 16331.92 156.02 51071.09 88888.00 2016-03-12 02:38:46.904 072 16331.93 156.02 51071.09 88888.00 2016-03-12 02:38:47.404 072 16331.93 156.05 51071.15 88888.00 2016-03-12 02:38:47.904 072 16331.92 156.09 51071.19 88888.00 2016-03-12 02:38:48.404 072 16331.94 156.08 51071.19 88888.00 2016-03-12 02:38:48.904 072 16331.95 156.05 51071.13 88888.00 2016-03-12 02:38:49.404 072 16331.94 156.02 51071.08 88888.00 2016-03-12 02:38:49.904 072 16331.95 156.03 51071.00 88888.00 2016-03-12 02:38:50.404 072 16331.91 156.00 51071.02 88888.00 2016-03-12 02:38:50.904 072 16331.89 155.94 51071.05 88888.00 2016-03-12 02:38:51.404 072 16331.92 155.93 51071.04 88888.00 2016-03-12 02:38:51.904 072 16331.93 155.92 51071.07 88888.00 2016-03-12 02:38:52.404 072 16331.93 155.92 51071.11 88888.00 2016-03-12 02:38:52.904 072 16331.92 155.94 51071.07 88888.00 2016-03-12 02:38:53.404 072 16331.91 155.91 51071.08 88888.00 2016-03-12 02:38:53.904 072 16331.91 155.88 51071.09 88888.00 2016-03-12 02:38:54.404 072 16331.91 155.91 51071.04 88888.00 2016-03-12 02:38:54.904 072 16331.88 155.93 51071.00 88888.00 2016-03-12 02:38:55.404 072 16331.90 155.95 51071.00 88888.00 2016-03-12 02:38:55.904 072 16331.89 155.93 51070.99 88888.00 2016-03-12 02:38:56.404 072 16331.86 155.91 51070.97 88888.00 2016-03-12 02:38:56.904 072 16331.89 155.85 51071.04 88888.00 2016-03-12 02:38:57.404 072 16331.88 155.80 51071.09 88888.00 2016-03-12 02:38:57.904 072 16331.92 155.82 51071.05 88888.00 2016-03-12 02:38:58.404 072 16331.91 155.83 51071.06 88888.00 2016-03-12 02:38:58.904 072 16331.90 155.84 51071.04 88888.00 2016-03-12 02:38:59.404 072 16331.90 155.86 51070.99 88888.00 2016-03-12 02:38:59.904 072 16331.89 155.83 51070.96 88888.00 2016-03-12 02:39:00.404 072 16331.88 155.78 51070.98 88888.00 2016-03-12 02:39:00.904 072 16331.88 155.79 51070.99 88888.00 2016-03-12 02:39:01.404 072 16331.97 155.79 51070.99 88888.00 2016-03-12 02:39:01.904 072 16331.93 155.82 51071.05 88888.00 2016-03-12 02:39:02.404 072 16331.89 155.82 51071.08 88888.00 2016-03-12 02:39:02.904 072 16331.88 155.79 51071.12 88888.00 2016-03-12 02:39:03.405 072 16331.91 155.75 51071.09 88888.00 2016-03-12 02:39:03.905 072 16331.91 155.75 51071.03 88888.00 2016-03-12 02:39:04.405 072 16331.86 155.73 51071.06 88888.00 2016-03-12 02:39:04.905 072 16331.83 155.71 51071.14 88888.00 2016-03-12 02:39:05.405 072 16331.81 155.71 51071.12 88888.00 2016-03-12 02:39:05.905 072 16331.81 155.69 51071.05 88888.00 2016-03-12 02:39:06.405 072 16331.81 155.69 51071.06 88888.00 2016-03-12 02:39:06.905 072 16331.83 155.71 51071.02 88888.00 2016-03-12 02:39:07.405 072 16331.86 155.71 51070.97 88888.00 2016-03-12 02:39:07.905 072 16331.85 155.75 51070.90 88888.00 2016-03-12 02:39:08.405 072 16331.82 155.79 51070.94 88888.00 2016-03-12 02:39:08.905 072 16331.85 155.80 51071.06 88888.00 2016-03-12 02:39:09.405 072 16331.85 155.78 51071.06 88888.00 2016-03-12 02:39:09.905 072 16331.86 155.75 51071.02 88888.00 2016-03-12 02:39:10.405 072 16331.83 155.71 51070.95 88888.00 2016-03-12 02:39:10.905 072 16331.81 155.74 51070.94 88888.00 2016-03-12 02:39:11.405 072 16331.79 155.71 51070.93 88888.00 2016-03-12 02:39:11.905 072 16331.75 155.65 51070.90 88888.00 2016-03-12 02:39:12.405 072 16331.76 155.65 51070.94 88888.00 2016-03-12 02:39:12.905 072 16331.74 155.62 51070.91 88888.00 2016-03-12 02:39:13.405 072 16331.74 155.63 51070.86 88888.00 2016-03-12 02:39:13.905 072 16331.74 155.63 51070.90 88888.00 2016-03-12 02:39:14.405 072 16331.76 155.63 51070.84 88888.00 2016-03-12 02:39:14.905 072 16331.75 155.66 51070.87 88888.00 2016-03-12 02:39:15.405 072 16331.76 155.63 51070.88 88888.00 2016-03-12 02:39:15.905 072 16331.74 155.52 51070.86 88888.00 2016-03-12 02:39:16.405 072 16331.77 155.47 51070.88 88888.00 2016-03-12 02:39:16.905 072 16331.77 155.48 51070.94 88888.00 2016-03-12 02:39:17.405 072 16331.80 155.48 51070.91 88888.00 2016-03-12 02:39:17.905 072 16331.76 155.43 51070.94 88888.00 2016-03-12 02:39:18.405 072 16331.76 155.49 51070.90 88888.00 2016-03-12 02:39:18.905 072 16331.76 155.52 51070.87 88888.00 2016-03-12 02:39:19.405 072 16331.74 155.52 51070.90 88888.00 2016-03-12 02:39:19.905 072 16331.76 155.50 51070.89 88888.00 2016-03-12 02:39:20.405 072 16331.77 155.51 51070.93 88888.00 2016-03-12 02:39:20.905 072 16331.79 155.50 51070.98 88888.00 2016-03-12 02:39:21.405 072 16331.82 155.43 51070.96 88888.00 2016-03-12 02:39:21.905 072 16331.82 155.40 51071.00 88888.00 2016-03-12 02:39:22.405 072 16331.81 155.47 51070.95 88888.00 2016-03-12 02:39:22.905 072 16331.77 155.47 51070.94 88888.00 2016-03-12 02:39:23.405 072 16331.75 155.43 51070.91 88888.00 2016-03-12 02:39:23.905 072 16331.75 155.42 51070.91 88888.00 2016-03-12 02:39:24.405 072 16331.71 155.44 51070.91 88888.00 2016-03-12 02:39:24.905 072 16331.66 155.45 51070.86 88888.00 2016-03-12 02:39:25.405 072 16331.68 155.42 51070.84 88888.00 2016-03-12 02:39:25.905 072 16331.74 155.43 51070.88 88888.00 2016-03-12 02:39:26.405 072 16331.73 155.44 51070.87 88888.00 2016-03-12 02:39:26.905 072 16331.72 155.40 51070.88 88888.00 2016-03-12 02:39:27.405 072 16331.71 155.37 51070.88 88888.00 2016-03-12 02:39:27.905 072 16331.68 155.39 51070.86 88888.00 2016-03-12 02:39:28.405 072 16331.71 155.36 51070.87 88888.00 2016-03-12 02:39:28.905 072 16331.71 155.39 51070.89 88888.00 2016-03-12 02:39:29.405 072 16331.65 155.39 51070.88 88888.00 2016-03-12 02:39:29.905 072 16331.62 155.39 51070.91 88888.00 2016-03-12 02:39:30.405 072 16331.59 155.36 51070.91 88888.00 2016-03-12 02:39:30.905 072 16331.59 155.34 51070.86 88888.00 2016-03-12 02:39:31.405 072 16331.55 155.35 51070.84 88888.00 2016-03-12 02:39:31.905 072 16331.53 155.37 51070.81 88888.00 2016-03-12 02:39:32.405 072 16331.56 155.37 51070.84 88888.00 2016-03-12 02:39:32.905 072 16331.54 155.34 51070.78 88888.00 2016-03-12 02:39:33.406 072 16331.49 155.34 51070.77 88888.00 2016-03-12 02:39:33.906 072 16331.49 155.35 51070.76 88888.00 2016-03-12 02:39:34.406 072 16331.49 155.33 51070.79 88888.00 2016-03-12 02:39:34.906 072 16331.49 155.32 51070.77 88888.00 2016-03-12 02:39:35.406 072 16331.45 155.34 51070.78 88888.00 2016-03-12 02:39:35.906 072 16331.45 155.30 51070.78 88888.00 2016-03-12 02:39:36.406 072 16331.48 155.30 51070.73 88888.00 2016-03-12 02:39:36.906 072 16331.47 155.33 51070.69 88888.00 2016-03-12 02:39:37.406 072 16331.44 155.33 51070.64 88888.00 2016-03-12 02:39:37.906 072 16331.38 155.33 51070.66 88888.00 2016-03-12 02:39:38.406 072 16331.36 155.32 51070.71 88888.00 2016-03-12 02:39:38.906 072 16331.39 155.32 51070.78 88888.00 2016-03-12 02:39:39.406 072 16331.38 155.28 51070.82 88888.00 2016-03-12 02:39:39.906 072 16331.36 155.33 51070.80 88888.00 2016-03-12 02:39:40.406 072 16331.35 155.35 51070.76 88888.00 2016-03-12 02:39:40.906 072 16331.37 155.25 51070.81 88888.00 2016-03-12 02:39:41.406 072 16331.38 155.25 51070.89 88888.00 2016-03-12 02:39:41.906 072 16331.37 155.31 51070.97 88888.00 2016-03-12 02:39:42.406 072 16331.40 155.27 51070.94 88888.00 2016-03-12 02:39:42.906 072 16331.42 155.25 51070.93 88888.00 2016-03-12 02:39:43.406 072 16331.36 155.28 51070.93 88888.00 2016-03-12 02:39:43.906 072 16331.32 155.28 51070.88 88888.00 2016-03-12 02:39:44.406 072 16331.30 155.28 51070.89 88888.00 2016-03-12 02:39:44.906 072 16331.30 155.34 51070.89 88888.00 2016-03-12 02:39:45.406 072 16331.36 155.32 51070.86 88888.00 2016-03-12 02:39:45.906 072 16331.37 155.30 51070.86 88888.00 2016-03-12 02:39:46.406 072 16331.32 155.31 51070.86 88888.00 2016-03-12 02:39:46.906 072 16331.32 155.25 51070.80 88888.00 2016-03-12 02:39:47.406 072 16331.31 155.23 51070.81 88888.00 2016-03-12 02:39:47.906 072 16331.29 155.28 51070.84 88888.00 2016-03-12 02:39:48.406 072 16331.28 155.26 51070.86 88888.00 2016-03-12 02:39:48.906 072 16331.31 155.30 51070.84 88888.00 2016-03-12 02:39:49.406 072 16331.31 155.30 51070.84 88888.00 2016-03-12 02:39:49.906 072 16331.29 155.26 51070.87 88888.00 2016-03-12 02:39:50.406 072 16331.27 155.25 51070.97 88888.00 2016-03-12 02:39:50.906 072 16331.26 155.25 51071.02 88888.00 2016-03-12 02:39:51.406 072 16331.22 155.23 51070.97 88888.00 2016-03-12 02:39:51.906 072 16331.26 155.22 51070.94 88888.00 2016-03-12 02:39:52.406 072 16331.27 155.23 51070.88 88888.00 2016-03-12 02:39:52.906 072 16331.28 155.22 51070.86 88888.00 2016-03-12 02:39:53.406 072 16331.28 155.27 51070.88 88888.00 2016-03-12 02:39:53.906 072 16331.29 155.31 51070.90 88888.00 2016-03-12 02:39:54.406 072 16331.28 155.33 51070.88 88888.00 2016-03-12 02:39:54.906 072 16331.28 155.33 51070.94 88888.00 2016-03-12 02:39:55.406 072 16331.27 155.25 51070.94 88888.00 2016-03-12 02:39:55.906 072 16331.29 155.21 51070.87 88888.00 2016-03-12 02:39:56.406 072 16331.27 155.23 51070.85 88888.00 2016-03-12 02:39:56.906 072 16331.21 155.22 51070.88 88888.00 2016-03-12 02:39:57.406 072 16331.23 155.18 51070.89 88888.00 2016-03-12 02:39:57.906 072 16331.22 155.19 51070.94 88888.00 2016-03-12 02:39:58.406 072 16331.30 155.19 51070.96 88888.00 2016-03-12 02:39:58.906 072 16331.29 155.17 51070.97 88888.00 2016-03-12 02:39:59.406 072 16331.28 155.18 51070.91 88888.00 2016-03-12 02:39:59.906 072 16331.30 155.17 51070.93 88888.00 2016-03-12 02:40:00.406 072 16331.32 155.14 51070.95 88888.00 2016-03-12 02:40:00.906 072 16331.32 155.14 51070.95 88888.00 2016-03-12 02:40:01.406 072 16331.32 155.19 51070.96 88888.00 2016-03-12 02:40:01.906 072 16331.32 155.18 51070.97 88888.00 2016-03-12 02:40:02.406 072 16331.31 155.16 51070.98 88888.00 2016-03-12 02:40:02.906 072 16331.29 155.19 51070.94 88888.00 2016-03-12 02:40:03.407 072 16331.32 155.27 51070.95 88888.00 2016-03-12 02:40:03.907 072 16331.35 155.18 51070.88 88888.00 2016-03-12 02:40:04.407 072 16331.36 155.14 51070.88 88888.00 2016-03-12 02:40:04.907 072 16331.35 155.15 51070.90 88888.00 2016-03-12 02:40:05.407 072 16331.24 155.14 51070.90 88888.00 2016-03-12 02:40:05.907 072 16331.22 155.14 51070.93 88888.00 2016-03-12 02:40:06.407 072 16331.28 155.13 51070.98 88888.00 2016-03-12 02:40:06.907 072 16331.28 155.14 51070.99 88888.00 2016-03-12 02:40:07.407 072 16331.24 155.08 51070.94 88888.00 2016-03-12 02:40:07.907 072 16331.23 155.08 51070.88 88888.00 2016-03-12 02:40:08.407 072 16331.22 155.12 51070.85 88888.00 2016-03-12 02:40:08.907 072 16331.24 155.14 51070.87 88888.00 2016-03-12 02:40:09.407 072 16331.26 155.13 51070.90 88888.00 2016-03-12 02:40:09.907 072 16331.27 155.10 51070.91 88888.00 2016-03-12 02:40:10.407 072 16331.30 155.09 51070.85 88888.00 2016-03-12 02:40:10.907 072 16331.30 155.08 51070.86 88888.00 2016-03-12 02:40:11.407 072 16331.29 155.07 51070.86 88888.00 2016-03-12 02:40:11.907 072 16331.32 155.09 51070.88 88888.00 2016-03-12 02:40:12.407 072 16331.32 155.06 51070.91 88888.00 2016-03-12 02:40:12.907 072 16331.29 155.09 51070.90 88888.00 2016-03-12 02:40:13.407 072 16331.29 155.14 51070.93 88888.00 2016-03-12 02:40:13.907 072 16331.32 155.14 51070.95 88888.00 2016-03-12 02:40:14.407 072 16331.36 155.13 51070.99 88888.00 2016-03-12 02:40:14.907 072 16331.30 155.12 51070.94 88888.00 2016-03-12 02:40:15.407 072 16331.31 155.12 51070.84 88888.00 2016-03-12 02:40:15.907 072 16331.31 155.12 51070.89 88888.00 2016-03-12 02:40:16.407 072 16331.30 155.15 51070.96 88888.00 2016-03-12 02:40:16.907 072 16331.33 155.08 51070.95 88888.00 2016-03-12 02:40:17.407 072 16331.36 155.08 51070.99 88888.00 2016-03-12 02:40:17.907 072 16331.39 155.15 51071.02 88888.00 2016-03-12 02:40:18.407 072 16331.41 155.16 51070.99 88888.00 2016-03-12 02:40:18.907 072 16331.37 155.17 51070.91 88888.00 2016-03-12 02:40:19.407 072 16331.38 155.14 51070.93 88888.00 2016-03-12 02:40:19.907 072 16331.35 155.12 51070.97 88888.00 2016-03-12 02:40:20.407 072 16331.37 155.15 51070.98 88888.00 2016-03-12 02:40:20.907 072 16331.39 155.19 51070.95 88888.00 2016-03-12 02:40:21.407 072 16331.39 155.18 51070.94 88888.00 2016-03-12 02:40:21.907 072 16331.41 155.17 51070.94 88888.00 2016-03-12 02:40:22.407 072 16331.44 155.15 51070.96 88888.00 2016-03-12 02:40:22.907 072 16331.47 155.13 51070.95 88888.00 2016-03-12 02:40:23.407 072 16331.47 155.12 51070.89 88888.00 2016-03-12 02:40:23.907 072 16331.47 155.07 51070.90 88888.00 2016-03-12 02:40:24.407 072 16331.47 155.12 51070.91 88888.00 2016-03-12 02:40:24.907 072 16331.46 155.07 51070.91 88888.00 2016-03-12 02:40:25.407 072 16331.46 155.01 51070.89 88888.00 2016-03-12 02:40:25.907 072 16331.48 155.01 51070.84 88888.00 2016-03-12 02:40:26.407 072 16331.51 155.07 51070.86 88888.00 2016-03-12 02:40:26.907 072 16331.53 155.12 51070.89 88888.00 2016-03-12 02:40:27.407 072 16331.50 155.14 51070.91 88888.00 2016-03-12 02:40:27.907 072 16331.50 155.16 51070.89 88888.00 2016-03-12 02:40:28.407 072 16331.51 155.14 51070.91 88888.00 2016-03-12 02:40:28.907 072 16331.51 155.14 51070.99 88888.00 2016-03-12 02:40:29.407 072 16331.54 155.15 51071.00 88888.00 2016-03-12 02:40:29.907 072 16331.54 155.13 51071.02 88888.00 2016-03-12 02:40:30.407 072 16331.58 155.13 51071.02 88888.00 2016-03-12 02:40:30.907 072 16331.59 155.12 51071.02 88888.00 2016-03-12 02:40:31.407 072 16331.56 155.10 51071.00 88888.00 2016-03-12 02:40:31.907 072 16331.51 155.13 51071.02 88888.00 2016-03-12 02:40:32.407 072 16331.55 155.13 51071.00 88888.00 2016-03-12 02:40:32.907 072 16331.50 155.09 51070.97 88888.00 2016-03-12 02:40:33.408 072 16331.53 155.12 51070.95 88888.00 2016-03-12 02:40:33.908 072 16331.57 155.17 51070.88 88888.00 2016-03-12 02:40:34.408 072 16331.60 155.18 51070.91 88888.00 2016-03-12 02:40:34.908 072 16331.59 155.17 51070.96 88888.00 2016-03-12 02:40:35.408 072 16331.56 155.22 51070.99 88888.00 2016-03-12 02:40:35.908 072 16331.53 155.23 51070.99 88888.00 2016-03-12 02:40:36.408 072 16331.56 155.24 51070.97 88888.00 2016-03-12 02:40:36.908 072 16331.54 155.16 51070.95 88888.00 2016-03-12 02:40:37.408 072 16331.54 155.09 51070.96 88888.00 2016-03-12 02:40:37.908 072 16331.54 155.13 51070.94 88888.00 2016-03-12 02:40:38.408 072 16331.53 155.19 51071.00 88888.00 2016-03-12 02:40:38.908 072 16331.57 155.19 51071.02 88888.00 2016-03-12 02:40:39.408 072 16331.59 155.18 51070.99 88888.00 2016-03-12 02:40:39.908 072 16331.59 155.15 51070.91 88888.00 2016-03-12 02:40:40.408 072 16331.60 155.22 51070.93 88888.00 2016-03-12 02:40:40.908 072 16331.60 155.24 51070.97 88888.00 2016-03-12 02:40:41.408 072 16331.59 155.16 51070.96 88888.00 2016-03-12 02:40:41.908 072 16331.56 155.14 51071.00 88888.00 2016-03-12 02:40:42.408 072 16331.59 155.19 51071.02 88888.00 2016-03-12 02:40:42.908 072 16331.59 155.17 51070.98 88888.00 2016-03-12 02:40:43.408 072 16331.62 155.17 51070.97 88888.00 2016-03-12 02:40:43.908 072 16331.59 155.15 51070.97 88888.00 2016-03-12 02:40:44.408 072 16331.57 155.14 51070.97 88888.00 2016-03-12 02:40:44.908 072 16331.62 155.17 51070.95 88888.00 2016-03-12 02:40:45.408 072 16331.62 155.21 51070.93 88888.00 2016-03-12 02:40:45.908 072 16331.63 155.16 51070.95 88888.00 2016-03-12 02:40:46.408 072 16331.62 155.19 51070.99 88888.00 2016-03-12 02:40:46.908 072 16331.57 155.21 51070.99 88888.00 2016-03-12 02:40:47.408 072 16331.56 155.18 51071.04 88888.00 2016-03-12 02:40:47.908 072 16331.59 155.22 51071.08 88888.00 2016-03-12 02:40:48.408 072 16331.62 155.27 51071.04 88888.00 2016-03-12 02:40:48.908 072 16331.58 155.26 51071.02 88888.00 2016-03-12 02:40:49.408 072 16331.60 155.32 51071.00 88888.00 2016-03-12 02:40:49.908 072 16331.65 155.31 51071.00 88888.00 2016-03-12 02:40:50.408 072 16331.66 155.35 51071.07 88888.00 2016-03-12 02:40:50.908 072 16331.67 155.35 51071.02 88888.00 2016-03-12 02:40:51.408 072 16331.66 155.28 51071.00 88888.00 2016-03-12 02:40:51.908 072 16331.67 155.30 51071.02 88888.00 2016-03-12 02:40:52.408 072 16331.63 155.27 51070.99 88888.00 2016-03-12 02:40:52.908 072 16331.62 155.24 51071.04 88888.00 2016-03-12 02:40:53.408 072 16331.63 155.24 51071.02 88888.00 2016-03-12 02:40:53.908 072 16331.60 155.24 51071.00 88888.00 2016-03-12 02:40:54.408 072 16331.64 155.30 51071.00 88888.00 2016-03-12 02:40:54.908 072 16331.68 155.32 51071.03 88888.00 2016-03-12 02:40:55.408 072 16331.67 155.32 51071.03 88888.00 2016-03-12 02:40:55.908 072 16331.65 155.30 51070.99 88888.00 2016-03-12 02:40:56.408 072 16331.65 155.22 51071.00 88888.00 2016-03-12 02:40:56.908 072 16331.66 155.21 51070.99 88888.00 2016-03-12 02:40:57.408 072 16331.65 155.22 51070.96 88888.00 2016-03-12 02:40:57.908 072 16331.64 155.21 51070.98 88888.00 2016-03-12 02:40:58.408 072 16331.62 155.23 51070.98 88888.00 2016-03-12 02:40:58.908 072 16331.60 155.22 51070.95 88888.00 2016-03-12 02:40:59.408 072 16331.63 155.25 51070.94 88888.00 2016-03-12 02:40:59.908 072 16331.66 155.25 51070.93 88888.00 2016-03-12 02:41:00.408 072 16331.65 155.22 51070.94 88888.00 2016-03-12 02:41:00.908 072 16331.63 155.23 51070.95 88888.00 2016-03-12 02:41:01.408 072 16331.63 155.23 51070.96 88888.00 2016-03-12 02:41:01.908 072 16331.63 155.26 51070.94 88888.00 2016-03-12 02:41:02.408 072 16331.67 155.25 51070.93 88888.00 2016-03-12 02:41:02.908 072 16331.68 155.27 51070.95 88888.00 2016-03-12 02:41:03.408 072 16331.66 155.27 51070.90 88888.00 2016-03-12 02:41:03.908 072 16331.71 155.27 51070.94 88888.00 2016-03-12 02:41:04.408 072 16331.76 155.22 51070.97 88888.00 2016-03-12 02:41:04.908 072 16331.73 155.25 51071.00 88888.00 2016-03-12 02:41:05.408 072 16331.74 155.27 51071.03 88888.00 2016-03-12 02:41:05.908 072 16331.74 155.24 51071.00 88888.00 2016-03-12 02:41:06.408 072 16331.72 155.23 51070.98 88888.00 2016-03-12 02:41:06.908 072 16331.72 155.25 51070.95 88888.00 2016-03-12 02:41:07.408 072 16331.73 155.22 51070.97 88888.00 2016-03-12 02:41:07.908 072 16331.73 155.30 51070.97 88888.00 2016-03-12 02:41:08.409 072 16331.75 155.28 51071.03 88888.00 2016-03-12 02:41:08.909 072 16331.73 155.24 51071.07 88888.00 2016-03-12 02:41:09.409 072 16331.73 155.23 51071.07 88888.00 2016-03-12 02:41:09.909 072 16331.76 155.28 51071.02 88888.00 2016-03-12 02:41:10.409 072 16331.74 155.24 51071.05 88888.00 2016-03-12 02:41:10.909 072 16331.72 155.21 51071.06 88888.00 2016-03-12 02:41:11.409 072 16331.68 155.21 51071.11 88888.00 2016-03-12 02:41:11.909 072 16331.66 155.17 51071.12 88888.00 2016-03-12 02:41:12.409 072 16331.66 155.16 51071.06 88888.00 2016-03-12 02:41:12.909 072 16331.67 155.15 51071.06 88888.00 2016-03-12 02:41:13.409 072 16331.67 155.16 51071.04 88888.00 2016-03-12 02:41:13.909 072 16331.70 155.13 51071.00 88888.00 2016-03-12 02:41:14.409 072 16331.64 155.07 51071.07 88888.00 2016-03-12 02:41:14.909 072 16331.63 155.08 51071.11 88888.00 2016-03-12 02:41:15.409 072 16331.63 155.12 51071.08 88888.00 2016-03-12 02:41:15.909 072 16331.60 155.09 51071.02 88888.00 2016-03-12 02:41:16.409 072 16331.62 155.08 51071.00 88888.00 2016-03-12 02:41:16.909 072 16331.62 155.13 51071.04 88888.00 2016-03-12 02:41:17.409 072 16331.62 155.14 51071.04 88888.00 2016-03-12 02:41:17.909 072 16331.60 155.08 51071.06 88888.00 2016-03-12 02:41:18.409 072 16331.63 155.04 51071.08 88888.00 2016-03-12 02:41:18.909 072 16331.67 155.04 51071.11 88888.00 2016-03-12 02:41:19.409 072 16331.71 155.06 51071.11 88888.00 2016-03-12 02:41:19.909 072 16331.68 155.06 51071.11 88888.00 2016-03-12 02:41:20.409 072 16331.64 155.02 51071.06 88888.00 2016-03-12 02:41:20.909 072 16331.63 155.04 51070.97 88888.00 2016-03-12 02:41:21.409 072 16331.64 155.04 51070.98 88888.00 2016-03-12 02:41:21.909 072 16331.65 155.07 51070.96 88888.00 2016-03-12 02:41:22.409 072 16331.67 155.05 51071.03 88888.00 2016-03-12 02:41:22.909 072 16331.65 155.02 51071.11 88888.00 2016-03-12 02:41:23.409 072 16331.66 155.04 51071.13 88888.00 2016-03-12 02:41:23.909 072 16331.67 155.00 51071.09 88888.00 2016-03-12 02:41:24.409 072 16331.66 155.04 51071.08 88888.00 2016-03-12 02:41:24.909 072 16331.65 155.07 51071.05 88888.00 2016-03-12 02:41:25.409 072 16331.65 155.07 51071.05 88888.00 2016-03-12 02:41:25.909 072 16331.63 155.06 51071.08 88888.00 2016-03-12 02:41:26.409 072 16331.63 155.09 51071.11 88888.00 2016-03-12 02:41:26.909 072 16331.65 155.05 51071.14 88888.00 2016-03-12 02:41:27.409 072 16331.63 155.05 51071.12 88888.00 2016-03-12 02:41:27.909 072 16331.55 155.08 51071.13 88888.00 2016-03-12 02:41:28.409 072 16331.51 155.06 51071.11 88888.00 2016-03-12 02:41:28.909 072 16331.51 155.01 51071.06 88888.00 2016-03-12 02:41:29.409 072 16331.54 154.98 51071.00 88888.00 2016-03-12 02:41:29.909 072 16331.54 155.00 51071.00 88888.00 2016-03-12 02:41:30.409 072 16331.56 154.97 51071.08 88888.00 2016-03-12 02:41:30.909 072 16331.58 154.98 51071.07 88888.00 2016-03-12 02:41:31.409 072 16331.57 154.96 51071.07 88888.00 2016-03-12 02:41:31.909 072 16331.56 154.95 51071.07 88888.00 2016-03-12 02:41:32.409 072 16331.54 154.98 51071.07 88888.00 2016-03-12 02:41:32.909 072 16331.49 155.00 51071.09 88888.00 2016-03-12 02:41:33.409 072 16331.49 154.99 51071.08 88888.00 2016-03-12 02:41:33.909 072 16331.50 154.91 51071.07 88888.00 2016-03-12 02:41:34.409 072 16331.54 154.93 51071.06 88888.00 2016-03-12 02:41:34.909 072 16331.56 154.98 51071.08 88888.00 2016-03-12 02:41:35.409 072 16331.55 154.98 51071.07 88888.00 2016-03-12 02:41:35.909 072 16331.50 155.00 51071.02 88888.00 2016-03-12 02:41:36.409 072 16331.49 155.02 51070.98 88888.00 2016-03-12 02:41:36.909 072 16331.49 155.04 51070.96 88888.00 2016-03-12 02:41:37.409 072 16331.47 155.04 51071.03 88888.00 2016-03-12 02:41:37.909 072 16331.47 155.07 51071.05 88888.00 2016-03-12 02:41:38.410 072 16331.47 155.06 51071.05 88888.00 2016-03-12 02:41:38.910 072 16331.48 155.02 51071.05 88888.00 2016-03-12 02:41:39.410 072 16331.51 155.02 51071.05 88888.00 2016-03-12 02:41:39.910 072 16331.51 155.05 51071.05 88888.00 2016-03-12 02:41:40.410 072 16331.53 155.09 51071.11 88888.00 2016-03-12 02:41:40.910 072 16331.48 155.10 51071.13 88888.00 2016-03-12 02:41:41.410 072 16331.51 155.13 51071.07 88888.00 2016-03-12 02:41:41.910 072 16331.49 155.09 51071.08 88888.00 2016-03-12 02:41:42.410 072 16331.48 155.12 51071.07 88888.00 2016-03-12 02:41:42.910 072 16331.48 155.08 51071.03 88888.00 2016-03-12 02:41:43.410 072 16331.46 155.06 51071.04 88888.00 2016-03-12 02:41:43.910 072 16331.47 155.08 51071.03 88888.00 2016-03-12 02:41:44.410 072 16331.49 155.08 51071.05 88888.00 2016-03-12 02:41:44.910 072 16331.46 155.08 51071.07 88888.00 2016-03-12 02:41:45.410 072 16331.48 155.09 51071.02 88888.00 2016-03-12 02:41:45.910 072 16331.46 155.12 51071.00 88888.00 2016-03-12 02:41:46.410 072 16331.41 155.12 51070.99 88888.00 2016-03-12 02:41:46.910 072 16331.46 155.12 51071.02 88888.00 2016-03-12 02:41:47.410 072 16331.47 155.09 51071.05 88888.00 2016-03-12 02:41:47.910 072 16331.49 155.10 51071.11 88888.00 2016-03-12 02:41:48.410 072 16331.47 155.10 51071.13 88888.00 2016-03-12 02:41:48.910 072 16331.47 155.15 51071.17 88888.00 2016-03-12 02:41:49.410 072 16331.48 155.16 51071.15 88888.00 2016-03-12 02:41:49.910 072 16331.51 155.15 51071.17 88888.00 2016-03-12 02:41:50.410 072 16331.47 155.12 51071.22 88888.00 2016-03-12 02:41:50.910 072 16331.42 155.10 51071.17 88888.00 2016-03-12 02:41:51.410 072 16331.42 155.10 51071.16 88888.00 2016-03-12 02:41:51.910 072 16331.42 155.16 51071.12 88888.00 2016-03-12 02:41:52.410 072 16331.39 155.16 51071.14 88888.00 2016-03-12 02:41:52.910 072 16331.36 155.16 51071.15 88888.00 2016-03-12 02:41:53.410 072 16331.38 155.17 51071.14 88888.00 2016-03-12 02:41:53.910 072 16331.44 155.12 51071.18 88888.00 2016-03-12 02:41:54.410 072 16331.46 155.09 51071.14 88888.00 2016-03-12 02:41:54.910 072 16331.42 155.13 51071.11 88888.00 2016-03-12 02:41:55.410 072 16331.40 155.15 51071.14 88888.00 2016-03-12 02:41:55.910 072 16331.37 155.12 51071.18 88888.00 2016-03-12 02:41:56.410 072 16331.36 155.07 51071.21 88888.00 2016-03-12 02:41:56.910 072 16331.36 155.04 51071.14 88888.00 2016-03-12 02:41:57.410 072 16331.35 155.00 51071.13 88888.00 2016-03-12 02:41:57.910 072 16331.37 155.02 51071.13 88888.00 2016-03-12 02:41:58.410 072 16331.40 155.06 51071.14 88888.00 2016-03-12 02:41:58.910 072 16331.40 155.08 51071.17 88888.00 2016-03-12 02:41:59.410 072 16331.37 155.06 51071.14 88888.00 2016-03-12 02:41:59.910 072 16331.37 155.05 51071.09 88888.00 2016-03-12 02:42:00.410 072 16331.40 155.09 51071.04 88888.00 2016-03-12 02:42:00.910 072 16331.39 155.04 51071.04 88888.00 2016-03-12 02:42:01.410 072 16331.36 155.04 51071.15 88888.00 2016-03-12 02:42:01.910 072 16331.36 155.02 51071.13 88888.00 2016-03-12 02:42:02.410 072 16331.40 154.96 51071.09 88888.00 2016-03-12 02:42:02.910 072 16331.39 154.93 51071.14 88888.00 2016-03-12 02:42:03.410 072 16331.37 154.92 51071.13 88888.00 2016-03-12 02:42:03.910 072 16331.40 154.98 51071.12 88888.00 2016-03-12 02:42:04.410 072 16331.42 155.02 51071.03 88888.00 2016-03-12 02:42:04.910 072 16331.47 155.02 51071.07 88888.00 2016-03-12 02:42:05.410 072 16331.46 154.98 51071.09 88888.00 2016-03-12 02:42:05.910 072 16331.40 154.96 51071.09 88888.00 2016-03-12 02:42:06.410 072 16331.38 154.96 51071.07 88888.00 2016-03-12 02:42:06.910 072 16331.37 154.97 51071.09 88888.00 2016-03-12 02:42:07.410 072 16331.37 154.95 51071.16 88888.00 2016-03-12 02:42:07.910 072 16331.37 154.93 51071.21 88888.00 2016-03-12 02:42:08.411 072 16331.36 154.92 51071.18 88888.00 2016-03-12 02:42:08.911 072 16331.32 154.93 51071.21 88888.00 2016-03-12 02:42:09.411 072 16331.32 154.96 51071.23 88888.00 2016-03-12 02:42:09.911 072 16331.38 154.97 51071.19 88888.00 2016-03-12 02:42:10.411 072 16331.42 155.00 51071.22 88888.00 2016-03-12 02:42:10.911 072 16331.40 155.06 51071.26 88888.00 2016-03-12 02:42:11.411 072 16331.38 155.04 51071.19 88888.00 2016-03-12 02:42:11.911 072 16331.36 155.02 51071.13 88888.00 2016-03-12 02:42:12.411 072 16331.40 155.04 51071.14 88888.00 2016-03-12 02:42:12.911 072 16331.44 155.06 51071.16 88888.00 2016-03-12 02:42:13.411 072 16331.44 155.05 51071.23 88888.00 2016-03-12 02:42:13.911 072 16331.44 155.00 51071.27 88888.00 2016-03-12 02:42:14.411 072 16331.38 154.98 51071.28 88888.00 2016-03-12 02:42:14.911 072 16331.38 155.00 51071.27 88888.00 2016-03-12 02:42:15.411 072 16331.37 154.99 51071.22 88888.00 2016-03-12 02:42:15.911 072 16331.38 154.96 51071.19 88888.00 2016-03-12 02:42:16.411 072 16331.36 154.96 51071.19 88888.00 2016-03-12 02:42:16.911 072 16331.35 154.90 51071.17 88888.00 2016-03-12 02:42:17.411 072 16331.38 154.84 51071.17 88888.00 2016-03-12 02:42:17.911 072 16331.40 154.86 51071.18 88888.00 2016-03-12 02:42:18.411 072 16331.33 154.89 51071.18 88888.00 2016-03-12 02:42:18.911 072 16331.31 154.88 51071.19 88888.00 2016-03-12 02:42:19.411 072 16331.35 154.87 51071.13 88888.00 2016-03-12 02:42:19.911 072 16331.31 154.84 51071.08 88888.00 2016-03-12 02:42:20.411 072 16331.31 154.82 51071.14 88888.00 2016-03-12 02:42:20.911 072 16331.33 154.79 51071.16 88888.00 2016-03-12 02:42:21.411 072 16331.32 154.86 51071.14 88888.00 2016-03-12 02:42:21.911 072 16331.30 154.86 51071.12 88888.00 2016-03-12 02:42:22.411 072 16331.29 154.84 51071.08 88888.00 2016-03-12 02:42:22.911 072 16331.28 154.83 51071.08 88888.00 2016-03-12 02:42:23.411 072 16331.29 154.81 51071.13 88888.00 2016-03-12 02:42:23.911 072 16331.28 154.78 51071.16 88888.00 2016-03-12 02:42:24.411 072 16331.28 154.78 51071.18 88888.00 2016-03-12 02:42:24.911 072 16331.23 154.78 51071.23 88888.00 2016-03-12 02:42:25.411 072 16331.23 154.72 51071.19 88888.00 2016-03-12 02:42:25.911 072 16331.27 154.76 51071.13 88888.00 2016-03-12 02:42:26.411 072 16331.29 154.79 51071.14 88888.00 2016-03-12 02:42:26.911 072 16331.27 154.82 51071.23 88888.00 2016-03-12 02:42:27.411 072 16331.27 154.81 51071.23 88888.00 2016-03-12 02:42:27.911 072 16331.26 154.76 51071.18 88888.00 2016-03-12 02:42:28.411 072 16331.24 154.76 51071.14 88888.00 2016-03-12 02:42:28.911 072 16331.26 154.71 51071.12 88888.00 2016-03-12 02:42:29.411 072 16331.24 154.69 51071.14 88888.00 2016-03-12 02:42:29.911 072 16331.27 154.71 51071.12 88888.00 2016-03-12 02:42:30.411 072 16331.24 154.72 51071.13 88888.00 2016-03-12 02:42:30.911 072 16331.22 154.74 51071.11 88888.00 2016-03-12 02:42:31.411 072 16331.22 154.75 51071.09 88888.00 2016-03-12 02:42:31.911 072 16331.24 154.74 51071.15 88888.00 2016-03-12 02:42:32.411 072 16331.23 154.73 51071.17 88888.00 2016-03-12 02:42:32.911 072 16331.23 154.75 51071.22 88888.00 2016-03-12 02:42:33.411 072 16331.21 154.72 51071.24 88888.00 2016-03-12 02:42:33.911 072 16331.21 154.71 51071.27 88888.00 2016-03-12 02:42:34.411 072 16331.24 154.70 51071.23 88888.00 2016-03-12 02:42:34.911 072 16331.24 154.67 51071.19 88888.00 2016-03-12 02:42:35.411 072 16331.22 154.71 51071.21 88888.00 2016-03-12 02:42:35.911 072 16331.19 154.69 51071.25 88888.00 2016-03-12 02:42:36.411 072 16331.21 154.64 51071.23 88888.00 2016-03-12 02:42:36.911 072 16331.20 154.63 51071.23 88888.00 2016-03-12 02:42:37.411 072 16331.18 154.61 51071.23 88888.00 2016-03-12 02:42:37.911 072 16331.14 154.62 51071.23 88888.00 2016-03-12 02:42:38.412 072 16331.15 154.61 51071.28 88888.00 2016-03-12 02:42:38.912 072 16331.20 154.62 51071.30 88888.00 2016-03-12 02:42:39.412 072 16331.19 154.61 51071.24 88888.00 2016-03-12 02:42:39.912 072 16331.15 154.61 51071.18 88888.00 2016-03-12 02:42:40.412 072 16331.15 154.61 51071.16 88888.00 2016-03-12 02:42:40.912 072 16331.12 154.64 51071.16 88888.00 2016-03-12 02:42:41.412 072 16331.12 154.64 51071.17 88888.00 2016-03-12 02:42:41.912 072 16331.14 154.65 51071.24 88888.00 2016-03-12 02:42:42.412 072 16331.18 154.63 51071.25 88888.00 2016-03-12 02:42:42.912 072 16331.21 154.63 51071.18 88888.00 2016-03-12 02:42:43.412 072 16331.23 154.62 51071.24 88888.00 2016-03-12 02:42:43.912 072 16331.21 154.56 51071.23 88888.00 2016-03-12 02:42:44.412 072 16331.22 154.54 51071.27 88888.00 2016-03-12 02:42:44.912 072 16331.20 154.57 51071.17 88888.00 2016-03-12 02:42:45.412 072 16331.19 154.64 51071.14 88888.00 2016-03-12 02:42:45.912 072 16331.14 154.62 51071.11 88888.00 2016-03-12 02:42:46.412 072 16331.13 154.61 51071.12 88888.00 2016-03-12 02:42:46.912 072 16331.12 154.56 51071.17 88888.00 2016-03-12 02:42:47.412 072 16331.14 154.57 51071.25 88888.00 2016-03-12 02:42:47.912 072 16331.17 154.63 51071.26 88888.00 2016-03-12 02:42:48.412 072 16331.13 154.62 51071.19 88888.00 2016-03-12 02:42:48.912 072 16331.11 154.61 51071.21 88888.00 2016-03-12 02:42:49.412 072 16331.18 154.57 51071.18 88888.00 2016-03-12 02:42:49.912 072 16331.20 154.55 51071.19 88888.00 2016-03-12 02:42:50.412 072 16331.19 154.54 51071.24 88888.00 2016-03-12 02:42:50.912 072 16331.15 154.50 51071.24 88888.00 2016-03-12 02:42:51.412 072 16331.12 154.48 51071.27 88888.00 2016-03-12 02:42:51.912 072 16331.14 154.45 51071.27 88888.00 2016-03-12 02:42:52.412 072 16331.13 154.46 51071.27 88888.00 2016-03-12 02:42:52.912 072 16331.10 154.45 51071.26 88888.00 2016-03-12 02:42:53.412 072 16331.10 154.49 51071.24 88888.00 2016-03-12 02:42:53.912 072 16331.10 154.49 51071.27 88888.00 2016-03-12 02:42:54.412 072 16331.11 154.47 51071.31 88888.00 2016-03-12 02:42:54.912 072 16331.09 154.47 51071.30 88888.00 2016-03-12 02:42:55.412 072 16331.05 154.46 51071.25 88888.00 2016-03-12 02:42:55.912 072 16331.04 154.46 51071.21 88888.00 2016-03-12 02:42:56.412 072 16331.04 154.46 51071.19 88888.00 2016-03-12 02:42:56.912 072 16331.02 154.44 51071.22 88888.00 2016-03-12 02:42:57.412 072 16331.00 154.45 51071.23 88888.00 2016-03-12 02:42:57.912 072 16331.03 154.46 51071.27 88888.00 2016-03-12 02:42:58.412 072 16331.04 154.50 51071.27 88888.00 2016-03-12 02:42:58.912 072 16331.03 154.53 51071.32 88888.00 2016-03-12 02:42:59.412 072 16331.03 154.53 51071.33 88888.00 2016-03-12 02:42:59.912 072 16331.02 154.54 51071.30 88888.00 2016-03-12 02:43:00.412 072 16330.93 154.53 51071.27 88888.00 2016-03-12 02:43:00.912 072 16330.93 154.50 51071.33 88888.00 2016-03-12 02:43:01.412 072 16330.92 154.52 51071.31 88888.00 2016-03-12 02:43:01.912 072 16330.84 154.53 51071.32 88888.00 2016-03-12 02:43:02.412 072 16330.88 154.56 51071.34 88888.00 2016-03-12 02:43:02.912 072 16330.89 154.60 51071.28 88888.00 2016-03-12 02:43:03.412 072 16330.91 154.60 51071.28 88888.00 2016-03-12 02:43:03.912 072 16330.91 154.60 51071.34 88888.00 2016-03-12 02:43:04.412 072 16330.88 154.56 51071.41 88888.00 2016-03-12 02:43:04.912 072 16330.88 154.61 51071.40 88888.00 2016-03-12 02:43:05.412 072 16330.89 154.61 51071.39 88888.00 2016-03-12 02:43:05.912 072 16330.88 154.62 51071.35 88888.00 2016-03-12 02:43:06.412 072 16330.89 154.60 51071.44 88888.00 2016-03-12 02:43:06.912 072 16330.88 154.62 51071.39 88888.00 2016-03-12 02:43:07.412 072 16330.88 154.61 51071.34 88888.00 2016-03-12 02:43:07.912 072 16330.86 154.54 51071.31 88888.00 2016-03-12 02:43:08.413 072 16330.92 154.58 51071.28 88888.00 2016-03-12 02:43:08.913 072 16330.98 154.62 51071.28 88888.00 2016-03-12 02:43:09.413 072 16331.02 154.62 51071.35 88888.00 2016-03-12 02:43:09.913 072 16331.03 154.60 51071.37 88888.00 2016-03-12 02:43:10.413 072 16331.04 154.61 51071.41 88888.00 2016-03-12 02:43:10.913 072 16331.03 154.58 51071.37 88888.00 2016-03-12 02:43:11.413 072 16331.00 154.57 51071.37 88888.00 2016-03-12 02:43:11.913 072 16331.00 154.57 51071.36 88888.00 2016-03-12 02:43:12.413 072 16330.97 154.61 51071.31 88888.00 2016-03-12 02:43:12.913 072 16330.96 154.57 51071.33 88888.00 2016-03-12 02:43:13.413 072 16330.97 154.50 51071.36 88888.00 2016-03-12 02:43:13.913 072 16330.96 154.49 51071.32 88888.00 2016-03-12 02:43:14.413 072 16330.95 154.45 51071.39 88888.00 2016-03-12 02:43:14.913 072 16330.94 154.47 51071.40 88888.00 2016-03-12 02:43:15.413 072 16330.86 154.48 51071.40 88888.00 2016-03-12 02:43:15.913 072 16330.87 154.47 51071.37 88888.00 2016-03-12 02:43:16.413 072 16330.88 154.38 51071.39 88888.00 2016-03-12 02:43:16.913 072 16330.86 154.38 51071.36 88888.00 2016-03-12 02:43:17.413 072 16330.83 154.41 51071.37 88888.00 2016-03-12 02:43:17.913 072 16330.79 154.41 51071.42 88888.00 2016-03-12 02:43:18.413 072 16330.84 154.39 51071.45 88888.00 2016-03-12 02:43:18.913 072 16330.87 154.44 51071.48 88888.00 2016-03-12 02:43:19.413 072 16330.86 154.43 51071.45 88888.00 2016-03-12 02:43:19.913 072 16330.86 154.38 51071.42 88888.00 2016-03-12 02:43:20.413 072 16330.85 154.36 51071.39 88888.00 2016-03-12 02:43:20.913 072 16330.85 154.35 51071.40 88888.00 2016-03-12 02:43:21.413 072 16330.84 154.39 51071.42 88888.00 2016-03-12 02:43:21.913 072 16330.86 154.43 51071.45 88888.00 2016-03-12 02:43:22.413 072 16330.86 154.44 51071.42 88888.00 2016-03-12 02:43:22.913 072 16330.84 154.38 51071.37 88888.00 2016-03-12 02:43:23.413 072 16330.79 154.36 51071.35 88888.00 2016-03-12 02:43:23.913 072 16330.78 154.34 51071.32 88888.00 2016-03-12 02:43:24.413 072 16330.80 154.32 51071.36 88888.00 2016-03-12 02:43:24.913 072 16330.79 154.38 51071.36 88888.00 2016-03-12 02:43:25.413 072 16330.79 154.37 51071.36 88888.00 2016-03-12 02:43:25.913 072 16330.76 154.38 51071.35 88888.00 2016-03-12 02:43:26.413 072 16330.73 154.41 51071.41 88888.00 2016-03-12 02:43:26.913 072 16330.76 154.43 51071.42 88888.00 2016-03-12 02:43:27.413 072 16330.78 154.40 51071.41 88888.00 2016-03-12 02:43:27.913 072 16330.82 154.38 51071.45 88888.00 2016-03-12 02:43:28.413 072 16330.80 154.36 51071.46 88888.00 2016-03-12 02:43:28.913 072 16330.79 154.37 51071.46 88888.00 2016-03-12 02:43:29.413 072 16330.75 154.39 51071.40 88888.00 2016-03-12 02:43:29.913 072 16330.74 154.40 51071.36 88888.00 2016-03-12 02:43:30.413 072 16330.76 154.37 51071.36 88888.00 2016-03-12 02:43:30.913 072 16330.79 154.35 51071.33 88888.00 2016-03-12 02:43:31.413 072 16330.75 154.44 51071.32 88888.00 2016-03-12 02:43:31.913 072 16330.76 154.40 51071.28 88888.00 2016-03-12 02:43:32.413 072 16330.75 154.41 51071.32 88888.00 2016-03-12 02:43:32.913 072 16330.76 154.39 51071.32 88888.00 2016-03-12 02:43:33.413 072 16330.78 154.43 51071.33 88888.00 2016-03-12 02:43:33.913 072 16330.74 154.43 51071.24 88888.00 2016-03-12 02:43:34.413 072 16330.73 154.39 51071.19 88888.00 2016-03-12 02:43:34.913 072 16330.73 154.40 51071.22 88888.00 2016-03-12 02:43:35.413 072 16330.69 154.37 51071.31 88888.00 2016-03-12 02:43:35.913 072 16330.68 154.38 51071.36 88888.00 2016-03-12 02:43:36.413 072 16330.67 154.43 51071.40 88888.00 2016-03-12 02:43:36.913 072 16330.66 154.39 51071.42 88888.00 2016-03-12 02:43:37.413 072 16330.70 154.40 51071.40 88888.00 2016-03-12 02:43:37.913 072 16330.75 154.40 51071.39 88888.00 2016-03-12 02:43:38.404 072 16330.69 154.40 51071.40 88888.00 2016-03-12 02:43:38.904 072 16330.68 154.44 51071.39 88888.00 2016-03-12 02:43:39.404 072 16330.69 154.46 51071.27 88888.00 2016-03-12 02:43:39.904 072 16330.66 154.44 51071.27 88888.00 2016-03-12 02:43:40.404 072 16330.65 154.37 51071.19 88888.00 2016-03-12 02:43:40.904 072 16330.66 154.38 51071.19 88888.00 2016-03-12 02:43:41.404 072 16330.65 154.37 51071.22 88888.00 2016-03-12 02:43:41.904 072 16330.62 154.35 51071.18 88888.00 2016-03-12 02:43:42.404 072 16330.63 154.35 51071.22 88888.00 2016-03-12 02:43:42.904 072 16330.63 154.32 51071.17 88888.00 2016-03-12 02:43:43.404 072 16330.62 154.32 51071.15 88888.00 2016-03-12 02:43:43.904 072 16330.63 154.32 51071.18 88888.00 2016-03-12 02:43:44.404 072 16330.65 154.30 51071.18 88888.00 2016-03-12 02:43:44.904 072 16330.61 154.27 51071.17 88888.00 2016-03-12 02:43:45.404 072 16330.61 154.23 51071.26 88888.00 2016-03-12 02:43:45.904 072 16330.63 154.22 51071.36 88888.00 2016-03-12 02:43:46.404 072 16330.61 154.22 51071.36 88888.00 2016-03-12 02:43:46.904 072 16330.59 154.19 51071.33 88888.00 2016-03-12 02:43:47.404 072 16330.56 154.19 51071.31 88888.00 2016-03-12 02:43:47.904 072 16330.60 154.15 51071.35 88888.00 2016-03-12 02:43:48.404 072 16330.62 154.15 51071.33 88888.00 2016-03-12 02:43:48.904 072 16330.66 154.17 51071.32 88888.00 2016-03-12 02:43:49.404 072 16330.66 154.17 51071.30 88888.00 2016-03-12 02:43:49.904 072 16330.65 154.15 51071.28 88888.00 2016-03-12 02:43:50.404 072 16330.62 154.19 51071.23 88888.00 2016-03-12 02:43:50.904 072 16330.66 154.21 51071.22 88888.00 2016-03-12 02:43:51.404 072 16330.62 154.14 51071.19 88888.00 2016-03-12 02:43:51.904 072 16330.60 154.10 51071.26 88888.00 2016-03-12 02:43:52.404 072 16330.66 154.12 51071.25 88888.00 2016-03-12 02:43:52.904 072 16330.67 154.13 51071.18 88888.00 2016-03-12 02:43:53.404 072 16330.67 154.15 51071.15 88888.00 2016-03-12 02:43:53.904 072 16330.66 154.12 51071.17 88888.00 2016-03-12 02:43:54.404 072 16330.66 154.11 51071.19 88888.00 2016-03-12 02:43:54.904 072 16330.67 154.10 51071.22 88888.00 2016-03-12 02:43:55.404 072 16330.61 154.08 51071.25 88888.00 2016-03-12 02:43:55.904 072 16330.61 154.10 51071.25 88888.00 2016-03-12 02:43:56.404 072 16330.67 154.08 51071.31 88888.00 2016-03-12 02:43:56.904 072 16330.67 154.06 51071.31 88888.00 2016-03-12 02:43:57.404 072 16330.65 154.05 51071.28 88888.00 2016-03-12 02:43:57.904 072 16330.62 154.02 51071.32 88888.00 2016-03-12 02:43:58.404 072 16330.63 154.04 51071.26 88888.00 2016-03-12 02:43:58.904 072 16330.67 154.02 51071.17 88888.00 2016-03-12 02:43:59.404 072 16330.65 154.04 51071.19 88888.00 2016-03-12 02:43:59.904 072 16330.65 154.08 51071.15 88888.00 2016-03-12 02:44:00.404 072 16330.66 154.09 51071.11 88888.00 2016-03-12 02:44:00.904 072 16330.62 154.09 51071.16 88888.00 2016-03-12 02:44:01.404 072 16330.65 154.11 51071.23 88888.00 2016-03-12 02:44:01.904 072 16330.66 154.05 51071.21 88888.00 2016-03-12 02:44:02.404 072 16330.66 154.03 51071.23 88888.00 2016-03-12 02:44:02.904 072 16330.62 154.02 51071.26 88888.00 2016-03-12 02:44:03.404 072 16330.59 154.04 51071.31 88888.00 2016-03-12 02:44:03.904 072 16330.59 154.03 51071.34 88888.00 2016-03-12 02:44:04.404 072 16330.63 154.04 51071.33 88888.00 2016-03-12 02:44:04.904 072 16330.63 154.08 51071.22 88888.00 2016-03-12 02:44:05.404 072 16330.62 154.09 51071.14 88888.00 2016-03-12 02:44:05.904 072 16330.63 154.05 51071.09 88888.00 2016-03-12 02:44:06.404 072 16330.62 153.99 51071.12 88888.00 2016-03-12 02:44:06.904 072 16330.65 153.99 51071.13 88888.00 2016-03-12 02:44:07.404 072 16330.63 154.04 51071.22 88888.00 2016-03-12 02:44:07.904 072 16330.61 154.00 51071.27 88888.00 2016-03-12 02:44:08.404 072 16330.60 153.96 51071.24 88888.00 2016-03-12 02:44:08.904 072 16330.61 153.93 51071.25 88888.00 2016-03-12 02:44:09.404 072 16330.61 153.99 51071.30 88888.00 2016-03-12 02:44:09.904 072 16330.60 153.97 51071.25 88888.00 2016-03-12 02:44:10.404 072 16330.60 153.96 51071.21 88888.00 2016-03-12 02:44:10.904 072 16330.62 153.93 51071.15 88888.00 2016-03-12 02:44:11.404 072 16330.63 153.92 51071.26 88888.00 2016-03-12 02:44:11.904 072 16330.66 153.92 51071.36 88888.00 2016-03-12 02:44:12.404 072 16330.69 153.89 51071.35 88888.00 2016-03-12 02:44:12.904 072 16330.69 153.91 51071.31 88888.00 2016-03-12 02:44:13.405 072 16330.67 153.93 51071.25 88888.00 2016-03-12 02:44:13.905 072 16330.68 153.91 51071.22 88888.00 2016-03-12 02:44:14.405 072 16330.71 153.88 51071.17 88888.00 2016-03-12 02:44:14.905 072 16330.71 153.88 51071.19 88888.00 2016-03-12 02:44:15.405 072 16330.74 153.86 51071.21 88888.00 2016-03-12 02:44:15.905 072 16330.71 153.84 51071.28 88888.00 2016-03-12 02:44:16.405 072 16330.70 153.82 51071.27 88888.00 2016-03-12 02:44:16.905 072 16330.71 153.85 51071.31 88888.00 2016-03-12 02:44:17.405 072 16330.74 153.84 51071.33 88888.00 2016-03-12 02:44:17.905 072 16330.73 153.85 51071.27 88888.00 2016-03-12 02:44:18.405 072 16330.74 153.83 51071.24 88888.00 2016-03-12 02:44:18.905 072 16330.74 153.83 51071.26 88888.00 2016-03-12 02:44:19.405 072 16330.76 153.80 51071.18 88888.00 2016-03-12 02:44:19.905 072 16330.75 153.84 51071.11 88888.00 2016-03-12 02:44:20.405 072 16330.74 153.83 51071.07 88888.00 2016-03-12 02:44:20.905 072 16330.69 153.85 51071.08 88888.00 2016-03-12 02:44:21.405 072 16330.70 153.83 51071.17 88888.00 2016-03-12 02:44:21.905 072 16330.69 153.80 51071.15 88888.00 2016-03-12 02:44:22.405 072 16330.73 153.76 51071.13 88888.00 2016-03-12 02:44:22.905 072 16330.77 153.73 51071.11 88888.00 2016-03-12 02:44:23.405 072 16330.77 153.69 51071.08 88888.00 2016-03-12 02:44:23.905 072 16330.75 153.73 51071.14 88888.00 2016-03-12 02:44:24.405 072 16330.73 153.75 51071.22 88888.00 2016-03-12 02:44:24.905 072 16330.74 153.78 51071.21 88888.00 2016-03-12 02:44:25.405 072 16330.78 153.71 51071.24 88888.00 2016-03-12 02:44:25.905 072 16330.79 153.71 51071.24 88888.00 2016-03-12 02:44:26.405 072 16330.77 153.70 51071.25 88888.00 2016-03-12 02:44:26.905 072 16330.76 153.68 51071.26 88888.00 2016-03-12 02:44:27.405 072 16330.78 153.69 51071.34 88888.00 2016-03-12 02:44:27.905 072 16330.75 153.67 51071.37 88888.00 2016-03-12 02:44:28.405 072 16330.76 153.73 51071.41 88888.00 2016-03-12 02:44:28.905 072 16330.75 153.75 51071.41 88888.00 2016-03-12 02:44:29.405 072 16330.74 153.76 51071.37 88888.00 2016-03-12 02:44:29.905 072 16330.71 153.76 51071.37 88888.00 2016-03-12 02:44:30.405 072 16330.70 153.71 51071.35 88888.00 2016-03-12 02:44:30.905 072 16330.71 153.70 51071.34 88888.00 2016-03-12 02:44:31.405 072 16330.69 153.67 51071.36 88888.00 2016-03-12 02:44:31.905 072 16330.66 153.64 51071.40 88888.00 2016-03-12 02:44:32.405 072 16330.63 153.62 51071.39 88888.00 2016-03-12 02:44:32.905 072 16330.66 153.65 51071.36 88888.00 2016-03-12 02:44:33.405 072 16330.65 153.71 51071.30 88888.00 2016-03-12 02:44:33.905 072 16330.63 153.68 51071.33 88888.00 2016-03-12 02:44:34.405 072 16330.63 153.65 51071.32 88888.00 2016-03-12 02:44:34.905 072 16330.59 153.71 51071.21 88888.00 2016-03-12 02:44:35.405 072 16330.58 153.74 51071.21 88888.00 2016-03-12 02:44:35.905 072 16330.59 153.75 51071.21 88888.00 2016-03-12 02:44:36.405 072 16330.57 153.74 51071.27 88888.00 2016-03-12 02:44:36.905 072 16330.59 153.71 51071.37 88888.00 2016-03-12 02:44:37.405 072 16330.62 153.75 51071.40 88888.00 2016-03-12 02:44:37.905 072 16330.66 153.76 51071.40 88888.00 2016-03-12 02:44:38.405 072 16330.63 153.68 51071.36 88888.00 2016-03-12 02:44:38.905 072 16330.66 153.64 51071.34 88888.00 2016-03-12 02:44:39.405 072 16330.66 153.61 51071.32 88888.00 2016-03-12 02:44:39.905 072 16330.60 153.65 51071.31 88888.00 2016-03-12 02:44:40.405 072 16330.60 153.62 51071.32 88888.00 2016-03-12 02:44:40.905 072 16330.65 153.61 51071.30 88888.00 2016-03-12 02:44:41.405 072 16330.65 153.59 51071.34 88888.00 2016-03-12 02:44:41.905 072 16330.66 153.62 51071.34 88888.00 2016-03-12 02:44:42.405 072 16330.69 153.60 51071.32 88888.00 2016-03-12 02:44:42.905 072 16330.66 153.60 51071.25 88888.00 2016-03-12 02:44:43.406 072 16330.68 153.60 51071.23 88888.00 2016-03-12 02:44:43.906 072 16330.73 153.62 51071.19 88888.00 2016-03-12 02:44:44.406 072 16330.70 153.61 51071.22 88888.00 2016-03-12 02:44:44.906 072 16330.74 153.64 51071.25 88888.00 2016-03-12 02:44:45.406 072 16330.73 153.64 51071.27 88888.00 2016-03-12 02:44:45.906 072 16330.70 153.64 51071.32 88888.00 2016-03-12 02:44:46.406 072 16330.70 153.65 51071.34 88888.00 2016-03-12 02:44:46.906 072 16330.73 153.66 51071.26 88888.00 2016-03-12 02:44:47.406 072 16330.71 153.65 51071.35 88888.00 2016-03-12 02:44:47.906 072 16330.71 153.65 51071.28 88888.00 2016-03-12 02:44:48.406 072 16330.70 153.66 51071.30 88888.00 2016-03-12 02:44:48.906 072 16330.66 153.65 51071.36 88888.00 2016-03-12 02:44:49.406 072 16330.62 153.61 51071.35 88888.00 2016-03-12 02:44:49.906 072 16330.57 153.62 51071.32 88888.00 2016-03-12 02:44:50.406 072 16330.57 153.60 51071.36 88888.00 2016-03-12 02:44:50.906 072 16330.54 153.62 51071.27 88888.00 2016-03-12 02:44:51.406 072 16330.50 153.60 51071.27 88888.00 2016-03-12 02:44:51.906 072 16330.51 153.62 51071.30 88888.00 2016-03-12 02:44:52.406 072 16330.49 153.66 51071.32 88888.00 2016-03-12 02:44:52.906 072 16330.48 153.66 51071.35 88888.00 2016-03-12 02:44:53.406 072 16330.49 153.66 51071.34 88888.00 2016-03-12 02:44:53.906 072 16330.48 153.62 51071.30 88888.00 2016-03-12 02:44:54.406 072 16330.48 153.67 51071.28 88888.00 2016-03-12 02:44:54.906 072 16330.47 153.70 51071.17 88888.00 2016-03-12 02:44:55.406 072 16330.44 153.62 51071.19 88888.00 2016-03-12 02:44:55.906 072 16330.44 153.61 51071.21 88888.00 2016-03-12 02:44:56.406 072 16330.41 153.65 51071.23 88888.00 2016-03-12 02:44:56.906 072 16330.41 153.64 51071.24 88888.00 2016-03-12 02:44:57.406 072 16330.43 153.64 51071.24 88888.00 2016-03-12 02:44:57.906 072 16330.44 153.60 51071.27 88888.00 2016-03-12 02:44:58.406 072 16330.45 153.54 51071.34 88888.00 2016-03-12 02:44:58.906 072 16330.42 153.58 51071.39 88888.00 2016-03-12 02:44:59.406 072 16330.41 153.60 51071.33 88888.00 2016-03-12 02:44:59.906 072 16330.43 153.58 51071.34 88888.00 2016-03-12 02:45:00.406 072 16330.43 153.58 51071.37 88888.00 2016-03-12 02:45:00.906 072 16330.42 153.53 51071.35 88888.00 2016-03-12 02:45:01.406 072 16330.42 153.48 51071.37 88888.00 2016-03-12 02:45:01.906 072 16330.41 153.47 51071.39 88888.00 2016-03-12 02:45:02.406 072 16330.45 153.48 51071.41 88888.00 2016-03-12 02:45:02.906 072 16330.48 153.48 51071.41 88888.00 2016-03-12 02:45:03.406 072 16330.50 153.50 51071.44 88888.00 2016-03-12 02:45:03.906 072 16330.50 153.48 51071.43 88888.00 2016-03-12 02:45:04.406 072 16330.48 153.49 51071.41 88888.00 2016-03-12 02:45:04.906 072 16330.49 153.45 51071.40 88888.00 2016-03-12 02:45:05.406 072 16330.47 153.42 51071.41 88888.00 2016-03-12 02:45:05.906 072 16330.45 153.43 51071.43 88888.00 2016-03-12 02:45:06.406 072 16330.43 153.42 51071.48 88888.00 2016-03-12 02:45:06.906 072 16330.42 153.44 51071.45 88888.00 2016-03-12 02:45:07.406 072 16330.43 153.39 51071.45 88888.00 2016-03-12 02:45:07.906 072 16330.47 153.35 51071.45 88888.00 2016-03-12 02:45:08.406 072 16330.45 153.38 51071.44 88888.00 2016-03-12 02:45:08.906 072 16330.44 153.38 51071.43 88888.00 2016-03-12 02:45:09.406 072 16330.44 153.39 51071.37 88888.00 2016-03-12 02:45:09.906 072 16330.42 153.40 51071.36 88888.00 2016-03-12 02:45:10.406 072 16330.40 153.34 51071.41 88888.00 2016-03-12 02:45:10.906 072 16330.40 153.28 51071.33 88888.00 2016-03-12 02:45:11.406 072 16330.39 153.28 51071.22 88888.00 2016-03-12 02:45:11.906 072 16330.36 153.32 51071.24 88888.00 2016-03-12 02:45:12.406 072 16330.42 153.30 51071.27 88888.00 2016-03-12 02:45:12.906 072 16330.42 153.31 51071.34 88888.00 2016-03-12 02:45:13.407 072 16330.34 153.32 51071.35 88888.00 2016-03-12 02:45:13.907 072 16330.33 153.39 51071.34 88888.00 2016-03-12 02:45:14.407 072 16330.31 153.42 51071.35 88888.00 2016-03-12 02:45:14.907 072 16330.31 153.41 51071.35 88888.00 2016-03-12 02:45:15.407 072 16330.24 153.39 51071.37 88888.00 2016-03-12 02:45:15.907 072 16330.21 153.39 51071.35 88888.00 2016-03-12 02:45:16.407 072 16330.26 153.36 51071.36 88888.00 2016-03-12 02:45:16.907 072 16330.26 153.35 51071.39 88888.00 2016-03-12 02:45:17.407 072 16330.27 153.36 51071.37 88888.00 2016-03-12 02:45:17.907 072 16330.27 153.33 51071.34 88888.00 2016-03-12 02:45:18.407 072 16330.29 153.33 51071.37 88888.00 2016-03-12 02:45:18.907 072 16330.29 153.34 51071.35 88888.00 2016-03-12 02:45:19.407 072 16330.26 153.33 51071.37 88888.00 2016-03-12 02:45:19.907 072 16330.29 153.34 51071.34 88888.00 2016-03-12 02:45:20.407 072 16330.26 153.31 51071.35 88888.00 2016-03-12 02:45:20.907 072 16330.25 153.39 51071.32 88888.00 2016-03-12 02:45:21.407 072 16330.22 153.41 51071.33 88888.00 2016-03-12 02:45:21.907 072 16330.23 153.38 51071.37 88888.00 2016-03-12 02:45:22.407 072 16330.30 153.34 51071.46 88888.00 2016-03-12 02:45:22.907 072 16330.30 153.35 51071.50 88888.00 2016-03-12 02:45:23.407 072 16330.30 153.30 51071.46 88888.00 2016-03-12 02:45:23.907 072 16330.31 153.30 51071.44 88888.00 2016-03-12 02:45:24.407 072 16330.33 153.33 51071.42 88888.00 2016-03-12 02:45:24.907 072 16330.26 153.35 51071.44 88888.00 2016-03-12 02:45:25.407 072 16330.23 153.35 51071.45 88888.00 2016-03-12 02:45:25.907 072 16330.29 153.36 51071.40 88888.00 2016-03-12 02:45:26.407 072 16330.24 153.36 51071.33 88888.00 2016-03-12 02:45:26.907 072 16330.25 153.40 51071.31 88888.00 2016-03-12 02:45:27.407 072 16330.22 153.41 51071.30 88888.00 2016-03-12 02:45:27.907 072 16330.18 153.41 51071.32 88888.00 2016-03-12 02:45:28.407 072 16330.16 153.38 51071.40 88888.00 2016-03-12 02:45:28.907 072 16330.17 153.39 51071.42 88888.00 2016-03-12 02:45:29.407 072 16330.17 153.38 51071.40 88888.00 2016-03-12 02:45:29.907 072 16330.19 153.39 51071.37 88888.00 2016-03-12 02:45:30.407 072 16330.18 153.41 51071.36 88888.00 2016-03-12 02:45:30.907 072 16330.22 153.35 51071.40 88888.00 2016-03-12 02:45:31.407 072 16330.19 153.36 51071.36 88888.00 2016-03-12 02:45:31.907 072 16330.15 153.38 51071.28 88888.00 2016-03-12 02:45:32.407 072 16330.12 153.32 51071.36 88888.00 2016-03-12 02:45:32.907 072 16330.21 153.32 51071.37 88888.00 2016-03-12 02:45:33.407 072 16330.22 153.35 51071.41 88888.00 2016-03-12 02:45:33.907 072 16330.23 153.33 51071.40 88888.00 2016-03-12 02:45:34.407 072 16330.26 153.33 51071.42 88888.00 2016-03-12 02:45:34.907 072 16330.25 153.33 51071.42 88888.00 2016-03-12 02:45:35.407 072 16330.22 153.27 51071.48 88888.00 2016-03-12 02:45:35.907 072 16330.24 153.26 51071.46 88888.00 2016-03-12 02:45:36.407 072 16330.26 153.24 51071.46 88888.00 2016-03-12 02:45:36.907 072 16330.30 153.22 51071.48 88888.00 2016-03-12 02:45:37.407 072 16330.27 153.23 51071.44 88888.00 2016-03-12 02:45:37.907 072 16330.26 153.22 51071.43 88888.00 2016-03-12 02:45:38.407 072 16330.29 153.19 51071.49 88888.00 2016-03-12 02:45:38.907 072 16330.32 153.19 51071.55 88888.00 2016-03-12 02:45:39.407 072 16330.31 153.19 51071.54 88888.00 2016-03-12 02:45:39.907 072 16330.29 153.16 51071.53 88888.00 2016-03-12 02:45:40.407 072 16330.29 153.15 51071.53 88888.00 2016-03-12 02:45:40.907 072 16330.30 153.18 51071.50 88888.00 2016-03-12 02:45:41.407 072 16330.31 153.16 51071.43 88888.00 2016-03-12 02:45:41.907 072 16330.29 153.17 51071.45 88888.00 2016-03-12 02:45:42.407 072 16330.26 153.19 51071.45 88888.00 2016-03-12 02:45:42.907 072 16330.29 153.18 51071.43 88888.00 2016-03-12 02:45:43.407 072 16330.30 153.13 51071.41 88888.00 2016-03-12 02:45:43.907 072 16330.26 153.12 51071.43 88888.00 2016-03-12 02:45:44.407 072 16330.27 153.08 51071.45 88888.00 2016-03-12 02:45:44.907 072 16330.31 153.06 51071.42 88888.00 2016-03-12 02:45:45.407 072 16330.30 153.05 51071.43 88888.00 2016-03-12 02:45:45.907 072 16330.31 153.05 51071.49 88888.00 2016-03-12 02:45:46.407 072 16330.33 153.07 51071.51 88888.00 2016-03-12 02:45:46.907 072 16330.32 153.14 51071.50 88888.00 2016-03-12 02:45:47.407 072 16330.31 153.12 51071.46 88888.00 2016-03-12 02:45:47.907 072 16330.33 153.08 51071.45 88888.00 2016-03-12 02:45:48.408 072 16330.30 153.06 51071.43 88888.00 2016-03-12 02:45:48.908 072 16330.29 153.05 51071.44 88888.00 2016-03-12 02:45:49.408 072 16330.27 153.02 51071.48 88888.00 2016-03-12 02:45:49.908 072 16330.30 153.07 51071.54 88888.00 2016-03-12 02:45:50.408 072 16330.29 153.04 51071.58 88888.00 2016-03-12 02:45:50.908 072 16330.27 153.02 51071.61 88888.00 2016-03-12 02:45:51.408 072 16330.23 153.00 51071.61 88888.00 2016-03-12 02:45:51.908 072 16330.23 153.00 51071.63 88888.00 2016-03-12 02:45:52.408 072 16330.26 153.05 51071.60 88888.00 2016-03-12 02:45:52.908 072 16330.24 153.08 51071.57 88888.00 2016-03-12 02:45:53.408 072 16330.21 153.05 51071.54 88888.00 2016-03-12 02:45:53.908 072 16330.19 153.02 51071.54 88888.00 2016-03-12 02:45:54.408 072 16330.21 153.01 51071.52 88888.00 2016-03-12 02:45:54.908 072 16330.23 152.98 51071.54 88888.00 2016-03-12 02:45:55.408 072 16330.23 152.91 51071.55 88888.00 2016-03-12 02:45:55.908 072 16330.21 152.97 51071.54 88888.00 2016-03-12 02:45:56.408 072 16330.17 153.01 51071.51 88888.00 2016-03-12 02:45:56.908 072 16330.17 153.01 51071.49 88888.00 2016-03-12 02:45:57.408 072 16330.19 153.01 51071.45 88888.00 2016-03-12 02:45:57.908 072 16330.18 153.04 51071.48 88888.00 2016-03-12 02:45:58.408 072 16330.21 153.06 51071.48 88888.00 2016-03-12 02:45:58.908 072 16330.21 152.98 51071.52 88888.00 2016-03-12 02:45:59.408 072 16330.19 152.91 51071.54 88888.00 2016-03-12 02:45:59.908 072 16330.21 152.90 51071.52 88888.00 2016-03-12 02:46:00.408 072 16330.23 152.90 51071.45 88888.00 2016-03-12 02:46:00.908 072 16330.24 152.91 51071.43 88888.00 2016-03-12 02:46:01.408 072 16330.19 152.88 51071.34 88888.00 2016-03-12 02:46:01.908 072 16330.17 152.91 51071.31 88888.00 2016-03-12 02:46:02.408 072 16330.12 152.89 51071.34 88888.00 2016-03-12 02:46:02.908 072 16330.10 152.92 51071.35 88888.00 2016-03-12 02:46:03.408 072 16330.12 152.91 51071.36 88888.00 2016-03-12 02:46:03.908 072 16330.16 152.93 51071.39 88888.00 2016-03-12 02:46:04.408 072 16330.17 152.96 51071.35 88888.00 2016-03-12 02:46:04.908 072 16330.17 152.95 51071.39 88888.00 2016-03-12 02:46:05.408 072 16330.19 152.93 51071.43 88888.00 2016-03-12 02:46:05.908 072 16330.16 152.95 51071.41 88888.00 2016-03-12 02:46:06.408 072 16330.16 152.93 51071.44 88888.00 2016-03-12 02:46:06.908 072 16330.10 152.95 51071.40 88888.00 2016-03-12 02:46:07.408 072 16330.08 152.92 51071.37 88888.00 2016-03-12 02:46:07.908 072 16330.08 152.92 51071.36 88888.00 2016-03-12 02:46:08.408 072 16330.09 152.96 51071.40 88888.00 2016-03-12 02:46:08.908 072 16330.12 152.99 51071.46 88888.00 2016-03-12 02:46:09.408 072 16330.14 152.99 51071.50 88888.00 2016-03-12 02:46:09.908 072 16330.14 152.93 51071.52 88888.00 2016-03-12 02:46:10.408 072 16330.13 152.91 51071.51 88888.00 2016-03-12 02:46:10.908 072 16330.13 152.96 51071.49 88888.00 2016-03-12 02:46:11.408 072 16330.04 152.97 51071.44 88888.00 2016-03-12 02:46:11.908 072 16330.06 152.95 51071.44 88888.00 2016-03-12 02:46:12.408 072 16330.13 152.99 51071.43 88888.00 2016-03-12 02:46:12.908 072 16330.15 153.01 51071.45 88888.00 2016-03-12 02:46:13.408 072 16330.13 152.95 51071.45 88888.00 2016-03-12 02:46:13.908 072 16330.07 152.92 51071.44 88888.00 2016-03-12 02:46:14.408 072 16330.13 152.97 51071.51 88888.00 2016-03-12 02:46:14.908 072 16330.12 153.00 51071.49 88888.00 2016-03-12 02:46:15.408 072 16330.12 152.95 51071.45 88888.00 2016-03-12 02:46:15.908 072 16330.09 152.91 51071.50 88888.00 2016-03-12 02:46:16.408 072 16330.14 152.90 51071.54 88888.00 2016-03-12 02:46:16.908 072 16330.12 152.89 51071.49 88888.00 2016-03-12 02:46:17.408 072 16330.12 152.86 51071.42 88888.00 2016-03-12 02:46:17.908 072 16330.12 152.87 51071.40 88888.00 2016-03-12 02:46:18.409 072 16330.12 152.89 51071.50 88888.00 2016-03-12 02:46:18.909 072 16330.09 152.86 51071.54 88888.00 2016-03-12 02:46:19.409 072 16330.07 152.88 51071.58 88888.00 2016-03-12 02:46:19.909 072 16330.03 152.89 51071.65 88888.00 2016-03-12 02:46:20.409 072 16330.08 152.86 51071.63 88888.00 2016-03-12 02:46:20.909 072 16330.10 152.89 51071.58 88888.00 2016-03-12 02:46:21.409 072 16330.08 152.87 51071.51 88888.00 2016-03-12 02:46:21.909 072 16330.09 152.82 51071.54 88888.00 2016-03-12 02:46:22.409 072 16330.05 152.83 51071.57 88888.00 2016-03-12 02:46:22.909 072 16330.06 152.82 51071.50 88888.00 2016-03-12 02:46:23.409 072 16330.09 152.82 51071.48 88888.00 2016-03-12 02:46:23.909 072 16330.04 152.83 51071.48 88888.00 2016-03-12 02:46:24.409 072 16330.03 152.79 51071.50 88888.00 2016-03-12 02:46:24.909 072 16330.03 152.75 51071.48 88888.00 2016-03-12 02:46:25.409 072 16330.03 152.75 51071.46 88888.00 2016-03-12 02:46:25.909 072 16329.97 152.78 51071.49 88888.00 2016-03-12 02:46:26.409 072 16329.96 152.73 51071.51 88888.00 2016-03-12 02:46:26.909 072 16330.00 152.72 51071.52 88888.00 2016-03-12 02:46:27.409 072 16330.00 152.71 51071.58 88888.00 2016-03-12 02:46:27.909 072 16329.96 152.69 51071.52 88888.00 2016-03-12 02:46:28.409 072 16329.97 152.72 51071.48 88888.00 2016-03-12 02:46:28.909 072 16329.98 152.74 51071.49 88888.00 2016-03-12 02:46:29.409 072 16329.96 152.75 51071.49 88888.00 2016-03-12 02:46:29.909 072 16329.96 152.80 51071.45 88888.00 2016-03-12 02:46:30.409 072 16329.95 152.83 51071.48 88888.00 2016-03-12 02:46:30.909 072 16329.95 152.78 51071.49 88888.00 2016-03-12 02:46:31.409 072 16329.92 152.72 51071.48 88888.00 2016-03-12 02:46:31.909 072 16329.96 152.77 51071.51 88888.00 2016-03-12 02:46:32.409 072 16329.99 152.79 51071.51 88888.00 2016-03-12 02:46:32.909 072 16329.97 152.81 51071.51 88888.00 2016-03-12 02:46:33.409 072 16330.00 152.77 51071.52 88888.00 2016-03-12 02:46:33.909 072 16330.00 152.77 51071.53 88888.00 2016-03-12 02:46:34.409 072 16329.98 152.78 51071.54 88888.00 2016-03-12 02:46:34.909 072 16329.96 152.75 51071.57 88888.00 2016-03-12 02:46:35.409 072 16329.96 152.74 51071.54 88888.00 2016-03-12 02:46:35.909 072 16329.96 152.75 51071.46 88888.00 2016-03-12 02:46:36.409 072 16329.96 152.78 51071.50 88888.00 2016-03-12 02:46:36.909 072 16329.98 152.79 51071.52 88888.00 2016-03-12 02:46:37.409 072 16329.94 152.81 51071.53 88888.00 2016-03-12 02:46:37.909 072 16329.90 152.81 51071.52 88888.00 2016-03-12 02:46:38.409 072 16329.88 152.86 51071.51 88888.00 2016-03-12 02:46:38.909 072 16329.86 152.84 51071.55 88888.00 2016-03-12 02:46:39.409 072 16329.87 152.82 51071.54 88888.00 2016-03-12 02:46:39.909 072 16329.86 152.84 51071.51 88888.00 2016-03-12 02:46:40.409 072 16329.87 152.87 51071.52 88888.00 2016-03-12 02:46:40.909 072 16329.83 152.81 51071.52 88888.00 2016-03-12 02:46:41.409 072 16329.83 152.81 51071.51 88888.00 2016-03-12 02:46:41.909 072 16329.82 152.83 51071.58 88888.00 2016-03-12 02:46:42.409 072 16329.80 152.86 51071.59 88888.00 2016-03-12 02:46:42.909 072 16329.81 152.89 51071.57 88888.00 2016-03-12 02:46:43.409 072 16329.80 152.87 51071.55 88888.00 2016-03-12 02:46:43.909 072 16329.78 152.82 51071.57 88888.00 2016-03-12 02:46:44.409 072 16329.75 152.78 51071.54 88888.00 2016-03-12 02:46:44.909 072 16329.75 152.73 51071.50 88888.00 2016-03-12 02:46:45.409 072 16329.75 152.80 51071.54 88888.00 2016-03-12 02:46:45.909 072 16329.74 152.82 51071.55 88888.00 2016-03-12 02:46:46.409 072 16329.77 152.79 51071.59 88888.00 2016-03-12 02:46:46.909 072 16329.75 152.78 51071.55 88888.00 2016-03-12 02:46:47.409 072 16329.74 152.77 51071.50 88888.00 2016-03-12 02:46:47.909 072 16329.75 152.75 51071.52 88888.00 2016-03-12 02:46:48.410 072 16329.77 152.81 51071.60 88888.00 2016-03-12 02:46:48.910 072 16329.78 152.79 51071.62 88888.00 2016-03-12 02:46:49.410 072 16329.78 152.71 51071.58 88888.00 2016-03-12 02:46:49.910 072 16329.74 152.71 51071.58 88888.00 2016-03-12 02:46:50.410 072 16329.77 152.75 51071.54 88888.00 2016-03-12 02:46:50.910 072 16329.81 152.72 51071.57 88888.00 2016-03-12 02:46:51.410 072 16329.81 152.74 51071.54 88888.00 2016-03-12 02:46:51.910 072 16329.82 152.75 51071.55 88888.00 2016-03-12 02:46:52.410 072 16329.83 152.71 51071.54 88888.00 2016-03-12 02:46:52.910 072 16329.85 152.65 51071.54 88888.00 2016-03-12 02:46:53.410 072 16329.82 152.67 51071.54 88888.00 2016-03-12 02:46:53.910 072 16329.82 152.66 51071.54 88888.00 2016-03-12 02:46:54.410 072 16329.82 152.69 51071.54 88888.00 2016-03-12 02:46:54.910 072 16329.85 152.71 51071.54 88888.00 2016-03-12 02:46:55.410 072 16329.88 152.73 51071.59 88888.00 2016-03-12 02:46:55.910 072 16329.89 152.64 51071.68 88888.00 2016-03-12 02:46:56.410 072 16329.86 152.63 51071.74 88888.00 2016-03-12 02:46:56.910 072 16329.88 152.66 51071.72 88888.00 2016-03-12 02:46:57.410 072 16329.86 152.63 51071.67 88888.00 2016-03-12 02:46:57.910 072 16329.81 152.57 51071.61 88888.00 2016-03-12 02:46:58.410 072 16329.81 152.56 51071.61 88888.00 2016-03-12 02:46:58.910 072 16329.82 152.56 51071.55 88888.00 2016-03-12 02:46:59.410 072 16329.77 152.57 51071.59 88888.00 2016-03-12 02:46:59.910 072 16329.77 152.60 51071.61 88888.00 2016-03-12 02:47:00.410 072 16329.77 152.60 51071.64 88888.00 2016-03-12 02:47:00.910 072 16329.77 152.64 51071.59 88888.00 2016-03-12 02:47:01.410 072 16329.79 152.64 51071.58 88888.00 2016-03-12 02:47:01.910 072 16329.81 152.61 51071.60 88888.00 2016-03-12 02:47:02.410 072 16329.81 152.63 51071.60 88888.00 2016-03-12 02:47:02.910 072 16329.79 152.60 51071.52 88888.00 2016-03-12 02:47:03.410 072 16329.74 152.63 51071.52 88888.00 2016-03-12 02:47:03.910 072 16329.80 152.66 51071.59 88888.00 2016-03-12 02:47:04.410 072 16329.85 152.63 51071.65 88888.00 2016-03-12 02:47:04.910 072 16329.82 152.62 51071.63 88888.00 2016-03-12 02:47:05.410 072 16329.80 152.67 51071.64 88888.00 2016-03-12 02:47:05.910 072 16329.77 152.72 51071.64 88888.00 2016-03-12 02:47:06.410 072 16329.73 152.71 51071.58 88888.00 2016-03-12 02:47:06.910 072 16329.70 152.74 51071.60 88888.00 2016-03-12 02:47:07.410 072 16329.78 152.75 51071.61 88888.00 2016-03-12 02:47:07.910 072 16329.80 152.71 51071.59 88888.00 2016-03-12 02:47:08.410 072 16329.80 152.72 51071.62 88888.00 2016-03-12 02:47:08.910 072 16329.83 152.66 51071.64 88888.00 2016-03-12 02:47:09.410 072 16329.81 152.63 51071.59 88888.00 2016-03-12 02:47:09.910 072 16329.81 152.64 51071.63 88888.00 2016-03-12 02:47:10.410 072 16329.82 152.61 51071.71 88888.00 2016-03-12 02:47:10.910 072 16329.81 152.64 51071.65 88888.00 2016-03-12 02:47:11.410 072 16329.78 152.63 51071.65 88888.00 2016-03-12 02:47:11.910 072 16329.75 152.62 51071.61 88888.00 2016-03-12 02:47:12.410 072 16329.74 152.62 51071.54 88888.00 2016-03-12 02:47:12.910 072 16329.75 152.64 51071.54 88888.00 2016-03-12 02:47:13.410 072 16329.71 152.62 51071.57 88888.00 2016-03-12 02:47:13.910 072 16329.70 152.58 51071.63 88888.00 2016-03-12 02:47:14.410 072 16329.73 152.58 51071.68 88888.00 2016-03-12 02:47:14.910 072 16329.70 152.61 51071.72 88888.00 2016-03-12 02:47:15.410 072 16329.69 152.62 51071.68 88888.00 2016-03-12 02:47:15.910 072 16329.66 152.61 51071.64 88888.00 2016-03-12 02:47:16.410 072 16329.69 152.58 51071.60 88888.00 2016-03-12 02:47:16.910 072 16329.70 152.57 51071.61 88888.00 2016-03-12 02:47:17.410 072 16329.72 152.56 51071.63 88888.00 2016-03-12 02:47:17.910 072 16329.70 152.60 51071.60 88888.00 2016-03-12 02:47:18.411 072 16329.71 152.58 51071.63 88888.00 2016-03-12 02:47:18.911 072 16329.68 152.56 51071.63 88888.00 2016-03-12 02:47:19.411 072 16329.64 152.54 51071.63 88888.00 2016-03-12 02:47:19.911 072 16329.65 152.55 51071.63 88888.00 2016-03-12 02:47:20.411 072 16329.66 152.51 51071.64 88888.00 2016-03-12 02:47:20.911 072 16329.70 152.46 51071.59 88888.00 2016-03-12 02:47:21.411 072 16329.70 152.46 51071.54 88888.00 2016-03-12 02:47:21.911 072 16329.66 152.49 51071.59 88888.00 2016-03-12 02:47:22.411 072 16329.68 152.54 51071.63 88888.00 2016-03-12 02:47:22.911 072 16329.70 152.55 51071.61 88888.00 2016-03-12 02:47:23.411 072 16329.70 152.53 51071.62 88888.00 2016-03-12 02:47:23.911 072 16329.71 152.54 51071.67 88888.00 2016-03-12 02:47:24.411 072 16329.78 152.58 51071.64 88888.00 2016-03-12 02:47:24.911 072 16329.82 152.57 51071.63 88888.00 2016-03-12 02:47:25.411 072 16329.80 152.53 51071.64 88888.00 2016-03-12 02:47:25.911 072 16329.77 152.48 51071.70 88888.00 2016-03-12 02:47:26.411 072 16329.83 152.46 51071.67 88888.00 2016-03-12 02:47:26.911 072 16329.83 152.45 51071.64 88888.00 2016-03-12 02:47:27.411 072 16329.85 152.45 51071.63 88888.00 2016-03-12 02:47:27.911 072 16329.85 152.45 51071.63 88888.00 2016-03-12 02:47:28.411 072 16329.86 152.46 51071.63 88888.00 2016-03-12 02:47:28.911 072 16329.89 152.48 51071.63 88888.00 2016-03-12 02:47:29.411 072 16329.88 152.46 51071.64 88888.00 2016-03-12 02:47:29.911 072 16329.87 152.47 51071.65 88888.00 2016-03-12 02:47:30.411 072 16329.90 152.48 51071.63 88888.00 2016-03-12 02:47:30.911 072 16329.90 152.47 51071.60 88888.00 2016-03-12 02:47:31.411 072 16329.88 152.53 51071.59 88888.00 2016-03-12 02:47:31.911 072 16329.87 152.52 51071.63 88888.00 2016-03-12 02:47:32.411 072 16329.83 152.54 51071.67 88888.00 2016-03-12 02:47:32.911 072 16329.85 152.55 51071.62 88888.00 2016-03-12 02:47:33.411 072 16329.81 152.54 51071.62 88888.00 2016-03-12 02:47:33.911 072 16329.79 152.48 51071.61 88888.00 2016-03-12 02:47:34.411 072 16329.79 152.41 51071.62 88888.00 2016-03-12 02:47:34.911 072 16329.79 152.39 51071.68 88888.00 2016-03-12 02:47:35.411 072 16329.77 152.45 51071.63 88888.00 2016-03-12 02:47:35.911 072 16329.73 152.44 51071.63 88888.00 2016-03-12 02:47:36.411 072 16329.74 152.38 51071.62 88888.00 2016-03-12 02:47:36.911 072 16329.72 152.41 51071.62 88888.00 2016-03-12 02:47:37.411 072 16329.73 152.46 51071.59 88888.00 2016-03-12 02:47:37.911 072 16329.77 152.46 51071.53 88888.00 2016-03-12 02:47:38.411 072 16329.77 152.48 51071.52 88888.00 2016-03-12 02:47:38.911 072 16329.77 152.51 51071.52 88888.00 2016-03-12 02:47:39.411 072 16329.73 152.49 51071.53 88888.00 2016-03-12 02:47:39.911 072 16329.71 152.47 51071.54 88888.00 2016-03-12 02:47:40.411 072 16329.72 152.49 51071.57 88888.00 2016-03-12 02:47:40.911 072 16329.73 152.45 51071.57 88888.00 2016-03-12 02:47:41.411 072 16329.71 152.49 51071.58 88888.00 2016-03-12 02:47:41.911 072 16329.74 152.48 51071.60 88888.00 2016-03-12 02:47:42.411 072 16329.75 152.45 51071.54 88888.00 2016-03-12 02:47:42.911 072 16329.75 152.43 51071.52 88888.00 2016-03-12 02:47:43.411 072 16329.78 152.43 51071.57 88888.00 2016-03-12 02:47:43.911 072 16329.78 152.34 51071.52 88888.00 2016-03-12 02:47:44.411 072 16329.75 152.31 51071.54 88888.00 2016-03-12 02:47:44.911 072 16329.73 152.30 51071.63 88888.00 2016-03-12 02:47:45.411 072 16329.71 152.28 51071.67 88888.00 2016-03-12 02:47:45.911 072 16329.73 152.25 51071.70 88888.00 2016-03-12 02:47:46.411 072 16329.75 152.27 51071.71 88888.00 2016-03-12 02:47:46.911 072 16329.78 152.28 51071.71 88888.00 2016-03-12 02:47:47.411 072 16329.77 152.21 51071.63 88888.00 2016-03-12 02:47:47.911 072 16329.78 152.25 51071.62 88888.00 2016-03-12 02:47:48.412 072 16329.75 152.28 51071.67 88888.00 2016-03-12 02:47:48.912 072 16329.77 152.26 51071.68 88888.00 2016-03-12 02:47:49.412 072 16329.75 152.23 51071.65 88888.00 2016-03-12 02:47:49.912 072 16329.75 152.18 51071.59 88888.00 2016-03-12 02:47:50.412 072 16329.81 152.18 51071.62 88888.00 2016-03-12 02:47:50.912 072 16329.82 152.26 51071.63 88888.00 2016-03-12 02:47:51.412 072 16329.78 152.25 51071.63 88888.00 2016-03-12 02:47:51.912 072 16329.80 152.27 51071.69 88888.00 2016-03-12 02:47:52.412 072 16329.79 152.28 51071.77 88888.00 2016-03-12 02:47:52.912 072 16329.74 152.25 51071.82 88888.00 2016-03-12 02:47:53.412 072 16329.75 152.26 51071.78 88888.00 2016-03-12 02:47:53.912 072 16329.72 152.23 51071.77 88888.00 2016-03-12 02:47:54.412 072 16329.73 152.27 51071.78 88888.00 2016-03-12 02:47:54.912 072 16329.71 152.30 51071.76 88888.00 2016-03-12 02:47:55.412 072 16329.70 152.32 51071.71 88888.00 2016-03-12 02:47:55.912 072 16329.70 152.32 51071.67 88888.00 2016-03-12 02:47:56.412 072 16329.71 152.35 51071.73 88888.00 2016-03-12 02:47:56.912 072 16329.73 152.34 51071.73 88888.00 2016-03-12 02:47:57.412 072 16329.74 152.29 51071.67 88888.00 2016-03-12 02:47:57.912 072 16329.73 152.31 51071.72 88888.00 2016-03-12 02:47:58.412 072 16329.73 152.32 51071.77 88888.00 2016-03-12 02:47:58.912 072 16329.66 152.35 51071.73 88888.00 2016-03-12 02:47:59.412 072 16329.65 152.31 51071.69 88888.00 2016-03-12 02:47:59.912 072 16329.68 152.26 51071.64 88888.00 2016-03-12 02:48:00.412 072 16329.66 152.17 51071.63 88888.00 2016-03-12 02:48:00.912 072 16329.68 152.21 51071.63 88888.00 2016-03-12 02:48:01.412 072 16329.70 152.19 51071.65 88888.00 2016-03-12 02:48:01.912 072 16329.69 152.19 51071.72 88888.00 2016-03-12 02:48:02.412 072 16329.68 152.20 51071.76 88888.00 2016-03-12 02:48:02.912 072 16329.66 152.26 51071.74 88888.00 2016-03-12 02:48:03.412 072 16329.71 152.26 51071.73 88888.00 2016-03-12 02:48:03.912 072 16329.72 152.30 51071.79 88888.00 2016-03-12 02:48:04.412 072 16329.72 152.28 51071.81 88888.00 2016-03-12 02:48:04.912 072 16329.73 152.28 51071.81 88888.00 2016-03-12 02:48:05.412 072 16329.77 152.28 51071.83 88888.00 2016-03-12 02:48:05.912 072 16329.78 152.26 51071.77 88888.00 2016-03-12 02:48:06.412 072 16329.77 152.28 51071.76 88888.00 2016-03-12 02:48:06.912 072 16329.75 152.28 51071.79 88888.00 2016-03-12 02:48:07.412 072 16329.75 152.27 51071.81 88888.00 2016-03-12 02:48:07.912 072 16329.77 152.26 51071.81 88888.00 2016-03-12 02:48:08.412 072 16329.77 152.27 51071.86 88888.00 2016-03-12 02:48:08.912 072 16329.73 152.27 51071.91 88888.00 2016-03-12 02:48:09.412 072 16329.71 152.27 51071.92 88888.00 2016-03-12 02:48:09.912 072 16329.71 152.27 51071.83 88888.00 2016-03-12 02:48:10.412 072 16329.74 152.23 51071.81 88888.00 2016-03-12 02:48:10.912 072 16329.69 152.26 51071.78 88888.00 2016-03-12 02:48:11.412 072 16329.68 152.22 51071.81 88888.00 2016-03-12 02:48:11.912 072 16329.70 152.20 51071.80 88888.00 2016-03-12 02:48:12.412 072 16329.68 152.22 51071.78 88888.00 2016-03-12 02:48:12.912 072 16329.66 152.21 51071.78 88888.00 2016-03-12 02:48:13.412 072 16329.63 152.20 51071.78 88888.00 2016-03-12 02:48:13.912 072 16329.59 152.19 51071.73 88888.00 2016-03-12 02:48:14.412 072 16329.56 152.17 51071.71 88888.00 2016-03-12 02:48:14.912 072 16329.57 152.18 51071.69 88888.00 2016-03-12 02:48:15.412 072 16329.57 152.25 51071.70 88888.00 2016-03-12 02:48:15.912 072 16329.56 152.22 51071.79 88888.00 2016-03-12 02:48:16.412 072 16329.57 152.22 51071.82 88888.00 2016-03-12 02:48:16.912 072 16329.59 152.20 51071.87 88888.00 2016-03-12 02:48:17.412 072 16329.59 152.21 51071.94 88888.00 2016-03-12 02:48:17.912 072 16329.55 152.23 51071.90 88888.00 2016-03-12 02:48:18.413 072 16329.53 152.27 51071.79 88888.00 2016-03-12 02:48:18.913 072 16329.50 152.25 51071.78 88888.00 2016-03-12 02:48:19.413 072 16329.50 152.25 51071.77 88888.00 2016-03-12 02:48:19.913 072 16329.53 152.27 51071.78 88888.00 2016-03-12 02:48:20.413 072 16329.56 152.29 51071.73 88888.00 2016-03-12 02:48:20.913 072 16329.60 152.28 51071.76 88888.00 2016-03-12 02:48:21.413 072 16329.61 152.28 51071.78 88888.00 2016-03-12 02:48:21.913 072 16329.54 152.30 51071.81 88888.00 2016-03-12 02:48:22.413 072 16329.52 152.37 51071.81 88888.00 2016-03-12 02:48:22.913 072 16329.51 152.34 51071.81 88888.00 2016-03-12 02:48:23.413 072 16329.56 152.28 51071.76 88888.00 2016-03-12 02:48:23.913 072 16329.55 152.28 51071.77 88888.00 2016-03-12 02:48:24.413 072 16329.54 152.31 51071.76 88888.00 2016-03-12 02:48:24.913 072 16329.54 152.35 51071.78 88888.00 2016-03-12 02:48:25.413 072 16329.54 152.37 51071.85 88888.00 2016-03-12 02:48:25.913 072 16329.54 152.32 51071.87 88888.00 2016-03-12 02:48:26.413 072 16329.51 152.32 51071.80 88888.00 2016-03-12 02:48:26.913 072 16329.53 152.37 51071.73 88888.00 2016-03-12 02:48:27.413 072 16329.54 152.36 51071.77 88888.00 2016-03-12 02:48:27.913 072 16329.54 152.34 51071.77 88888.00 2016-03-12 02:48:28.413 072 16329.53 152.31 51071.81 88888.00 2016-03-12 02:48:28.913 072 16329.50 152.30 51071.77 88888.00 2016-03-12 02:48:29.413 072 16329.54 152.30 51071.76 88888.00 2016-03-12 02:48:29.913 072 16329.57 152.31 51071.81 88888.00 2016-03-12 02:48:30.413 072 16329.57 152.36 51071.81 88888.00 2016-03-12 02:48:30.913 072 16329.60 152.37 51071.82 88888.00 2016-03-12 02:48:31.413 072 16329.60 152.37 51071.87 88888.00 2016-03-12 02:48:31.913 072 16329.61 152.32 51071.83 88888.00 2016-03-12 02:48:32.413 072 16329.62 152.32 51071.82 88888.00 2016-03-12 02:48:32.913 072 16329.63 152.35 51071.86 88888.00 2016-03-12 02:48:33.413 072 16329.64 152.39 51071.88 88888.00 2016-03-12 02:48:33.913 072 16329.65 152.40 51071.87 88888.00 2016-03-12 02:48:34.413 072 16329.64 152.36 51071.87 88888.00 2016-03-12 02:48:34.913 072 16329.64 152.34 51071.86 88888.00 2016-03-12 02:48:35.413 072 16329.61 152.29 51071.82 88888.00 2016-03-12 02:48:35.913 072 16329.63 152.27 51071.79 88888.00 2016-03-12 02:48:36.413 072 16329.61 152.30 51071.81 88888.00 2016-03-12 02:48:36.913 072 16329.60 152.31 51071.76 88888.00 2016-03-12 02:48:37.413 072 16329.62 152.30 51071.83 88888.00 2016-03-12 02:48:37.913 072 16329.60 152.28 51071.86 88888.00 2016-03-12 02:48:38.413 072 16329.63 152.29 51071.89 88888.00 2016-03-12 02:48:38.913 072 16329.64 152.27 51071.90 88888.00 2016-03-12 02:48:39.413 072 16329.65 152.22 51071.86 88888.00 2016-03-12 02:48:39.913 072 16329.68 152.26 51071.83 88888.00 2016-03-12 02:48:40.413 072 16329.70 152.27 51071.95 88888.00 2016-03-12 02:48:40.913 072 16329.70 152.30 51072.03 88888.00 2016-03-12 02:48:41.413 072 16329.71 152.31 51072.04 88888.00 2016-03-12 02:48:41.913 072 16329.72 152.29 51071.98 88888.00 2016-03-12 02:48:42.413 072 16329.69 152.21 51071.91 88888.00 2016-03-12 02:48:42.913 072 16329.66 152.25 51071.85 88888.00 2016-03-12 02:48:43.413 072 16329.69 152.29 51071.90 88888.00 2016-03-12 02:48:43.913 072 16329.70 152.30 51071.91 88888.00 2016-03-12 02:48:44.413 072 16329.66 152.29 51071.92 88888.00 2016-03-12 02:48:44.913 072 16329.68 152.28 51071.96 88888.00 2016-03-12 02:48:45.413 072 16329.69 152.27 51071.96 88888.00 2016-03-12 02:48:45.913 072 16329.72 152.25 51071.95 88888.00 2016-03-12 02:48:46.413 072 16329.75 152.28 51071.90 88888.00 2016-03-12 02:48:46.913 072 16329.66 152.28 51071.89 88888.00 2016-03-12 02:48:47.413 072 16329.63 152.30 51071.92 88888.00 2016-03-12 02:48:47.913 072 16329.64 152.30 51071.95 88888.00 2016-03-12 02:48:48.413 072 16329.61 152.31 51071.91 88888.00 2016-03-12 02:48:48.913 072 16329.59 152.31 51071.97 88888.00 2016-03-12 02:48:49.413 072 16329.62 152.27 51071.96 88888.00 2016-03-12 02:48:49.913 072 16329.65 152.28 51071.90 88888.00 2016-03-12 02:48:50.404 072 16329.64 152.32 51071.91 88888.00 2016-03-12 02:48:50.904 072 16329.62 152.38 51071.95 88888.00 2016-03-12 02:48:51.404 072 16329.62 152.38 51071.97 88888.00 2016-03-12 02:48:51.904 072 16329.66 152.38 51071.91 88888.00 2016-03-12 02:48:52.404 072 16329.64 152.44 51071.90 88888.00 2016-03-12 02:48:52.904 072 16329.64 152.46 51071.90 88888.00 2016-03-12 02:48:53.404 072 16329.70 152.43 51071.91 88888.00 2016-03-12 02:48:53.904 072 16329.73 152.45 51071.94 88888.00 2016-03-12 02:48:54.404 072 16329.70 152.52 51071.95 88888.00 2016-03-12 02:48:54.904 072 16329.70 152.54 51071.98 88888.00 2016-03-12 02:48:55.404 072 16329.70 152.53 51072.03 88888.00 2016-03-12 02:48:55.904 072 16329.72 152.49 51071.99 88888.00 2016-03-12 02:48:56.404 072 16329.70 152.48 51071.97 88888.00 2016-03-12 02:48:56.904 072 16329.69 152.49 51071.92 88888.00 2016-03-12 02:48:57.404 072 16329.68 152.46 51071.91 88888.00 2016-03-12 02:48:57.904 072 16329.66 152.40 51071.92 88888.00 2016-03-12 02:48:58.404 072 16329.71 152.45 51071.99 88888.00 2016-03-12 02:48:58.904 072 16329.73 152.49 51071.99 88888.00 2016-03-12 02:48:59.404 072 16329.75 152.49 51071.92 88888.00 2016-03-12 02:48:59.904 072 16329.74 152.49 51071.92 88888.00 2016-03-12 02:49:00.404 072 16329.75 152.49 51071.88 88888.00 2016-03-12 02:49:00.904 072 16329.75 152.44 51071.86 88888.00 2016-03-12 02:49:01.404 072 16329.77 152.44 51071.90 88888.00 2016-03-12 02:49:01.904 072 16329.75 152.45 51071.92 88888.00 2016-03-12 02:49:02.404 072 16329.73 152.51 51071.95 88888.00 2016-03-12 02:49:02.904 072 16329.72 152.54 51071.95 88888.00 2016-03-12 02:49:03.404 072 16329.75 152.49 51071.99 88888.00 2016-03-12 02:49:03.904 072 16329.75 152.46 51071.99 88888.00 2016-03-12 02:49:04.404 072 16329.71 152.49 51071.97 88888.00 2016-03-12 02:49:04.904 072 16329.68 152.49 51071.96 88888.00 2016-03-12 02:49:05.404 072 16329.64 152.48 51071.96 88888.00 2016-03-12 02:49:05.904 072 16329.70 152.52 51071.97 88888.00 2016-03-12 02:49:06.404 072 16329.71 152.52 51071.96 88888.00 2016-03-12 02:49:06.904 072 16329.70 152.53 51071.97 88888.00 2016-03-12 02:49:07.404 072 16329.72 152.55 51072.00 88888.00 2016-03-12 02:49:07.904 072 16329.72 152.51 51072.00 88888.00 2016-03-12 02:49:08.404 072 16329.74 152.53 51072.05 88888.00 2016-03-12 02:49:08.904 072 16329.73 152.54 51072.07 88888.00 2016-03-12 02:49:09.404 072 16329.72 152.53 51072.08 88888.00 2016-03-12 02:49:09.904 072 16329.69 152.48 51072.05 88888.00 2016-03-12 02:49:10.404 072 16329.70 152.48 51071.99 88888.00 2016-03-12 02:49:10.904 072 16329.73 152.53 51071.98 88888.00 2016-03-12 02:49:11.404 072 16329.72 152.55 51071.97 88888.00 2016-03-12 02:49:11.904 072 16329.72 152.54 51072.04 88888.00 2016-03-12 02:49:12.404 072 16329.72 152.51 51072.01 88888.00 2016-03-12 02:49:12.904 072 16329.69 152.52 51071.98 88888.00 2016-03-12 02:49:13.404 072 16329.66 152.52 51072.00 88888.00 2016-03-12 02:49:13.904 072 16329.71 152.53 51072.03 88888.00 2016-03-12 02:49:14.404 072 16329.74 152.51 51072.01 88888.00 2016-03-12 02:49:14.904 072 16329.74 152.48 51071.97 88888.00 2016-03-12 02:49:15.404 072 16329.74 152.51 51071.91 88888.00 2016-03-12 02:49:15.904 072 16329.71 152.49 51071.95 88888.00 2016-03-12 02:49:16.404 072 16329.71 152.51 51071.97 88888.00 2016-03-12 02:49:16.904 072 16329.75 152.46 51072.01 88888.00 2016-03-12 02:49:17.404 072 16329.78 152.46 51072.01 88888.00 2016-03-12 02:49:17.904 072 16329.78 152.49 51072.04 88888.00 2016-03-12 02:49:18.404 072 16329.80 152.47 51072.07 88888.00 2016-03-12 02:49:18.904 072 16329.75 152.47 51072.04 88888.00 2016-03-12 02:49:19.404 072 16329.75 152.46 51072.04 88888.00 2016-03-12 02:49:19.904 072 16329.74 152.49 51072.13 88888.00 2016-03-12 02:49:20.405 072 16329.77 152.52 51072.14 88888.00 2016-03-12 02:49:20.905 072 16329.79 152.52 51072.06 88888.00 2016-03-12 02:49:21.405 072 16329.74 152.53 51072.03 88888.00 2016-03-12 02:49:21.905 072 16329.79 152.52 51072.01 88888.00 2016-03-12 02:49:22.405 072 16329.82 152.49 51072.01 88888.00 2016-03-12 02:49:22.905 072 16329.75 152.49 51072.04 88888.00 2016-03-12 02:49:23.405 072 16329.77 152.53 51072.00 88888.00 2016-03-12 02:49:23.905 072 16329.79 152.52 51071.99 88888.00 2016-03-12 02:49:24.405 072 16329.82 152.48 51071.96 88888.00 2016-03-12 02:49:24.905 072 16329.80 152.49 51071.97 88888.00 2016-03-12 02:49:25.405 072 16329.81 152.48 51071.99 88888.00 2016-03-12 02:49:25.905 072 16329.82 152.52 51072.01 88888.00 2016-03-12 02:49:26.405 072 16329.77 152.54 51072.06 88888.00 2016-03-12 02:49:26.905 072 16329.77 152.53 51072.14 88888.00 2016-03-12 02:49:27.405 072 16329.78 152.49 51072.13 88888.00 2016-03-12 02:49:27.905 072 16329.79 152.53 51072.13 88888.00 2016-03-12 02:49:28.405 072 16329.75 152.54 51072.10 88888.00 2016-03-12 02:49:28.905 072 16329.77 152.49 51072.06 88888.00 2016-03-12 02:49:29.405 072 16329.81 152.48 51072.03 88888.00 2016-03-12 02:49:29.905 072 16329.82 152.48 51072.00 88888.00 2016-03-12 02:49:30.405 072 16329.81 152.52 51072.03 88888.00 2016-03-12 02:49:30.905 072 16329.80 152.54 51072.03 88888.00 2016-03-12 02:49:31.405 072 16329.78 152.53 51071.99 88888.00 2016-03-12 02:49:31.905 072 16329.78 152.49 51072.00 88888.00 2016-03-12 02:49:32.405 072 16329.81 152.51 51072.03 88888.00 2016-03-12 02:49:32.905 072 16329.85 152.52 51071.99 88888.00 2016-03-12 02:49:33.405 072 16329.81 152.51 51072.00 88888.00 2016-03-12 02:49:33.905 072 16329.82 152.51 51072.07 88888.00 2016-03-12 02:49:34.405 072 16329.83 152.43 51072.09 88888.00 2016-03-12 02:49:34.905 072 16329.82 152.40 51072.05 88888.00 2016-03-12 02:49:35.405 072 16329.85 152.43 51072.00 88888.00 2016-03-12 02:49:35.905 072 16329.85 152.44 51072.03 88888.00 2016-03-12 02:49:36.405 072 16329.81 152.45 51072.08 88888.00 2016-03-12 02:49:36.905 072 16329.81 152.51 51072.08 88888.00 2016-03-12 02:49:37.405 072 16329.82 152.49 51072.05 88888.00 2016-03-12 02:49:37.905 072 16329.81 152.51 51072.09 88888.00 2016-03-12 02:49:38.405 072 16329.81 152.55 51072.05 88888.00 2016-03-12 02:49:38.905 072 16329.77 152.51 51072.01 88888.00 2016-03-12 02:49:39.405 072 16329.77 152.48 51072.07 88888.00 2016-03-12 02:49:39.905 072 16329.79 152.48 51072.03 88888.00 2016-03-12 02:49:40.405 072 16329.80 152.53 51071.99 88888.00 2016-03-12 02:49:40.905 072 16329.75 152.51 51072.03 88888.00 2016-03-12 02:49:41.405 072 16329.73 152.47 51072.06 88888.00 2016-03-12 02:49:41.905 072 16329.73 152.52 51072.12 88888.00 2016-03-12 02:49:42.405 072 16329.75 152.53 51072.08 88888.00 2016-03-12 02:49:42.905 072 16329.70 152.46 51072.07 88888.00 2016-03-12 02:49:43.405 072 16329.69 152.43 51072.08 88888.00 2016-03-12 02:49:43.905 072 16329.70 152.52 51072.01 88888.00 2016-03-12 02:49:44.405 072 16329.69 152.47 51071.99 88888.00 2016-03-12 02:49:44.905 072 16329.66 152.46 51071.95 88888.00 2016-03-12 02:49:45.405 072 16329.72 152.51 51071.95 88888.00 2016-03-12 02:49:45.905 072 16329.69 152.52 51071.98 88888.00 2016-03-12 02:49:46.405 072 16329.68 152.53 51071.95 88888.00 2016-03-12 02:49:46.905 072 16329.70 152.46 51071.96 88888.00 2016-03-12 02:49:47.405 072 16329.74 152.48 51071.96 88888.00 2016-03-12 02:49:47.905 072 16329.77 152.49 51071.90 88888.00 2016-03-12 02:49:48.405 072 16329.75 152.53 51071.91 88888.00 2016-03-12 02:49:48.905 072 16329.75 152.49 51071.87 88888.00 2016-03-12 02:49:49.405 072 16329.77 152.47 51071.91 88888.00 2016-03-12 02:49:49.905 072 16329.73 152.53 51071.92 88888.00 2016-03-12 02:49:50.406 072 16329.69 152.54 51071.92 88888.00 2016-03-12 02:49:50.906 072 16329.73 152.54 51072.00 88888.00 2016-03-12 02:49:51.406 072 16329.78 152.54 51071.99 88888.00 2016-03-12 02:49:51.906 072 16329.80 152.52 51071.95 88888.00 2016-03-12 02:49:52.406 072 16329.81 152.51 51071.87 88888.00 2016-03-12 02:49:52.906 072 16329.83 152.45 51071.90 88888.00 2016-03-12 02:49:53.406 072 16329.85 152.45 51072.01 88888.00 2016-03-12 02:49:53.906 072 16329.82 152.48 51072.03 88888.00 2016-03-12 02:49:54.406 072 16329.82 152.51 51071.99 88888.00 2016-03-12 02:49:54.906 072 16329.83 152.47 51071.99 88888.00 2016-03-12 02:49:55.406 072 16329.89 152.51 51071.98 88888.00 2016-03-12 02:49:55.906 072 16329.89 152.54 51072.00 88888.00 2016-03-12 02:49:56.406 072 16329.88 152.56 51072.05 88888.00 2016-03-12 02:49:56.906 072 16329.90 152.53 51072.03 88888.00 2016-03-12 02:49:57.406 072 16329.89 152.53 51072.01 88888.00 2016-03-12 02:49:57.906 072 16329.87 152.52 51072.07 88888.00 2016-03-12 02:49:58.406 072 16329.86 152.54 51072.04 88888.00 2016-03-12 02:49:58.906 072 16329.86 152.60 51072.06 88888.00 2016-03-12 02:49:59.406 072 16329.87 152.60 51072.06 88888.00 2016-03-12 02:49:59.906 072 16329.83 152.56 51072.03 88888.00 2016-03-12 02:50:00.406 072 16329.85 152.54 51072.05 88888.00 2016-03-12 02:50:00.906 072 16329.89 152.57 51072.08 88888.00 2016-03-12 02:50:01.406 072 16329.91 152.56 51072.08 88888.00 2016-03-12 02:50:01.906 072 16329.88 152.55 51072.06 88888.00 2016-03-12 02:50:02.406 072 16329.86 152.49 51072.07 88888.00 2016-03-12 02:50:02.906 072 16329.88 152.45 51072.05 88888.00 2016-03-12 02:50:03.406 072 16329.88 152.44 51072.03 88888.00 2016-03-12 02:50:03.906 072 16329.88 152.48 51072.00 88888.00 2016-03-12 02:50:04.406 072 16329.83 152.47 51072.00 88888.00 2016-03-12 02:50:04.906 072 16329.85 152.43 51072.01 88888.00 2016-03-12 02:50:05.406 072 16329.85 152.39 51071.99 88888.00 2016-03-12 02:50:05.906 072 16329.82 152.39 51072.00 88888.00 2016-03-12 02:50:06.406 072 16329.86 152.40 51072.00 88888.00 2016-03-12 02:50:06.906 072 16329.87 152.30 51071.99 88888.00 2016-03-12 02:50:07.406 072 16329.86 152.34 51071.94 88888.00 2016-03-12 02:50:07.906 072 16329.89 152.39 51071.91 88888.00 2016-03-12 02:50:08.406 072 16329.89 152.39 51071.94 88888.00 2016-03-12 02:50:08.906 072 16329.89 152.35 51071.94 88888.00 2016-03-12 02:50:09.406 072 16329.90 152.35 51071.99 88888.00 2016-03-12 02:50:09.906 072 16329.89 152.30 51071.96 88888.00 2016-03-12 02:50:10.406 072 16329.90 152.29 51071.97 88888.00 2016-03-12 02:50:10.906 072 16329.89 152.25 51071.96 88888.00 2016-03-12 02:50:11.406 072 16329.88 152.22 51071.99 88888.00 2016-03-12 02:50:11.906 072 16329.88 152.25 51071.99 88888.00 2016-03-12 02:50:12.406 072 16329.87 152.30 51071.99 88888.00 2016-03-12 02:50:12.906 072 16329.85 152.23 51071.98 88888.00 2016-03-12 02:50:13.406 072 16329.85 152.20 51071.97 88888.00 2016-03-12 02:50:13.906 072 16329.83 152.23 51071.95 88888.00 2016-03-12 02:50:14.406 072 16329.81 152.29 51071.99 88888.00 2016-03-12 02:50:14.906 072 16329.77 152.36 51072.00 88888.00 2016-03-12 02:50:15.406 072 16329.75 152.37 51071.99 88888.00 2016-03-12 02:50:15.906 072 16329.75 152.34 51071.98 88888.00 2016-03-12 02:50:16.406 072 16329.75 152.32 51071.99 88888.00 2016-03-12 02:50:16.906 072 16329.75 152.28 51071.97 88888.00 2016-03-12 02:50:17.406 072 16329.75 152.26 51071.95 88888.00 2016-03-12 02:50:17.906 072 16329.69 152.31 51071.92 88888.00 2016-03-12 02:50:18.406 072 16329.66 152.28 51071.89 88888.00 2016-03-12 02:50:18.906 072 16329.64 152.27 51071.90 88888.00 2016-03-12 02:50:19.406 072 16329.68 152.28 51071.86 88888.00 2016-03-12 02:50:19.906 072 16329.65 152.34 51071.88 88888.00 2016-03-12 02:50:20.406 072 16329.59 152.39 51071.89 88888.00 2016-03-12 02:50:20.906 072 16329.61 152.45 51071.89 88888.00 2016-03-12 02:50:21.406 072 16329.59 152.43 51071.90 88888.00 2016-03-12 02:50:21.906 072 16329.60 152.41 51071.90 88888.00 2016-03-12 02:50:22.406 072 16329.61 152.43 51071.83 88888.00 2016-03-12 02:50:22.906 072 16329.57 152.39 51071.87 88888.00 2016-03-12 02:50:23.406 072 16329.57 152.41 51071.90 88888.00 2016-03-12 02:50:23.906 072 16329.59 152.44 51071.94 88888.00 2016-03-12 02:50:24.406 072 16329.57 152.45 51071.96 88888.00 2016-03-12 02:50:24.906 072 16329.60 152.49 51071.96 88888.00 2016-03-12 02:50:25.407 072 16329.62 152.54 51071.92 88888.00 2016-03-12 02:50:25.907 072 16329.61 152.53 51071.91 88888.00 2016-03-12 02:50:26.407 072 16329.61 152.54 51071.98 88888.00 2016-03-12 02:50:26.907 072 16329.62 152.55 51072.04 88888.00 2016-03-12 02:50:27.407 072 16329.61 152.58 51072.09 88888.00 2016-03-12 02:50:27.907 072 16329.62 152.60 51072.04 88888.00 2016-03-12 02:50:28.407 072 16329.62 152.58 51072.06 88888.00 2016-03-12 02:50:28.907 072 16329.63 152.63 51072.08 88888.00 2016-03-12 02:50:29.407 072 16329.68 152.66 51072.04 88888.00 2016-03-12 02:50:29.907 072 16329.63 152.66 51072.01 88888.00 2016-03-12 02:50:30.407 072 16329.65 152.70 51071.99 88888.00 2016-03-12 02:50:30.907 072 16329.65 152.67 51071.96 88888.00 2016-03-12 02:50:31.407 072 16329.65 152.66 51071.96 88888.00 2016-03-12 02:50:31.907 072 16329.66 152.69 51071.96 88888.00 2016-03-12 02:50:32.407 072 16329.64 152.69 51071.95 88888.00 2016-03-12 02:50:32.907 072 16329.62 152.67 51071.98 88888.00 2016-03-12 02:50:33.407 072 16329.62 152.64 51072.06 88888.00 2016-03-12 02:50:33.907 072 16329.61 152.64 51072.08 88888.00 2016-03-12 02:50:34.407 072 16329.64 152.64 51072.06 88888.00 2016-03-12 02:50:34.907 072 16329.66 152.64 51071.99 88888.00 2016-03-12 02:50:35.407 072 16329.66 152.64 51072.00 88888.00 2016-03-12 02:50:35.907 072 16329.71 152.64 51072.01 88888.00 2016-03-12 02:50:36.407 072 16329.73 152.65 51072.03 88888.00 2016-03-12 02:50:36.907 072 16329.73 152.62 51072.04 88888.00 2016-03-12 02:50:37.407 072 16329.74 152.62 51072.06 88888.00 2016-03-12 02:50:37.907 072 16329.73 152.64 51072.07 88888.00 2016-03-12 02:50:38.407 072 16329.75 152.69 51072.10 88888.00 2016-03-12 02:50:38.907 072 16329.75 152.65 51072.09 88888.00 2016-03-12 02:50:39.407 072 16329.71 152.62 51072.08 88888.00 2016-03-12 02:50:39.907 072 16329.70 152.63 51072.09 88888.00 2016-03-12 02:50:40.407 072 16329.70 152.62 51072.12 88888.00 2016-03-12 02:50:40.907 072 16329.74 152.58 51072.14 88888.00 2016-03-12 02:50:41.407 072 16329.74 152.54 51072.09 88888.00 2016-03-12 02:50:41.907 072 16329.73 152.53 51072.07 88888.00 2016-03-12 02:50:42.407 072 16329.70 152.54 51072.06 88888.00 2016-03-12 02:50:42.907 072 16329.69 152.48 51071.99 88888.00 2016-03-12 02:50:43.407 072 16329.74 152.46 51071.95 88888.00 2016-03-12 02:50:43.907 072 16329.73 152.45 51071.92 88888.00 2016-03-12 02:50:44.407 072 16329.71 152.44 51071.96 88888.00 2016-03-12 02:50:44.907 072 16329.75 152.41 51072.04 88888.00 2016-03-12 02:50:45.407 072 16329.80 152.37 51072.06 88888.00 2016-03-12 02:50:45.907 072 16329.82 152.39 51072.03 88888.00 2016-03-12 02:50:46.407 072 16329.83 152.38 51072.07 88888.00 2016-03-12 02:50:46.907 072 16329.85 152.36 51072.08 88888.00 2016-03-12 02:50:47.407 072 16329.83 152.34 51072.06 88888.00 2016-03-12 02:50:47.907 072 16329.82 152.30 51072.09 88888.00 2016-03-12 02:50:48.407 072 16329.85 152.32 51072.08 88888.00 2016-03-12 02:50:48.907 072 16329.85 152.35 51072.07 88888.00 2016-03-12 02:50:49.407 072 16329.85 152.40 51071.96 88888.00 2016-03-12 02:50:49.907 072 16329.85 152.43 51071.83 88888.00 2016-03-12 02:50:50.407 072 16329.85 152.43 51071.88 88888.00 2016-03-12 02:50:50.907 072 16329.87 152.41 51071.89 88888.00 2016-03-12 02:50:51.407 072 16329.89 152.39 51072.01 88888.00 2016-03-12 02:50:51.907 072 16329.91 152.37 51072.08 88888.00 2016-03-12 02:50:52.407 072 16329.89 152.36 51072.09 88888.00 2016-03-12 02:50:52.907 072 16329.88 152.28 51072.16 88888.00 2016-03-12 02:50:53.407 072 16329.87 152.27 51072.14 88888.00 2016-03-12 02:50:53.907 072 16329.90 152.31 51072.09 88888.00 2016-03-12 02:50:54.407 072 16329.95 152.31 51072.09 88888.00 2016-03-12 02:50:54.907 072 16329.95 152.25 51072.09 88888.00 2016-03-12 02:50:55.408 072 16329.95 152.20 51072.07 88888.00 2016-03-12 02:50:55.908 072 16329.94 152.23 51072.13 88888.00 2016-03-12 02:50:56.408 072 16329.90 152.26 51072.14 88888.00 2016-03-12 02:50:56.908 072 16329.89 152.28 51072.14 88888.00 2016-03-12 02:50:57.408 072 16329.88 152.26 51072.13 88888.00 2016-03-12 02:50:57.908 072 16329.89 152.23 51072.08 88888.00 2016-03-12 02:50:58.408 072 16329.88 152.25 51072.08 88888.00 2016-03-12 02:50:58.908 072 16329.87 152.28 51072.10 88888.00 2016-03-12 02:50:59.408 072 16329.90 152.32 51072.16 88888.00 2016-03-12 02:50:59.908 072 16329.92 152.27 51072.15 88888.00 2016-03-12 02:51:00.408 072 16329.88 152.23 51072.06 88888.00 2016-03-12 02:51:00.908 072 16329.86 152.25 51072.03 88888.00 2016-03-12 02:51:01.408 072 16329.88 152.31 51072.06 88888.00 2016-03-12 02:51:01.908 072 16329.90 152.34 51072.06 88888.00 2016-03-12 02:51:02.408 072 16329.88 152.36 51072.05 88888.00 2016-03-12 02:51:02.908 072 16329.87 152.37 51072.05 88888.00 2016-03-12 02:51:03.408 072 16329.86 152.36 51072.08 88888.00 2016-03-12 02:51:03.908 072 16329.81 152.37 51072.13 88888.00 2016-03-12 02:51:04.408 072 16329.75 152.39 51072.13 88888.00 2016-03-12 02:51:04.908 072 16329.72 152.41 51072.17 88888.00 2016-03-12 02:51:05.408 072 16329.71 152.44 51072.15 88888.00 2016-03-12 02:51:05.908 072 16329.71 152.45 51072.08 88888.00 2016-03-12 02:51:06.408 072 16329.70 152.41 51072.03 88888.00 2016-03-12 02:51:06.908 072 16329.68 152.44 51071.99 88888.00 2016-03-12 02:51:07.408 072 16329.64 152.45 51072.03 88888.00 2016-03-12 02:51:07.908 072 16329.63 152.44 51072.07 88888.00 2016-03-12 02:51:08.408 072 16329.63 152.44 51072.08 88888.00 2016-03-12 02:51:08.908 072 16329.62 152.46 51072.06 88888.00 2016-03-12 02:51:09.408 072 16329.57 152.47 51072.07 88888.00 2016-03-12 02:51:09.908 072 16329.55 152.44 51072.05 88888.00 2016-03-12 02:51:10.408 072 16329.52 152.45 51071.97 88888.00 2016-03-12 02:51:10.908 072 16329.52 152.45 51071.97 88888.00 2016-03-12 02:51:11.408 072 16329.52 152.47 51071.99 88888.00 2016-03-12 02:51:11.908 072 16329.53 152.47 51072.00 88888.00 2016-03-12 02:51:12.408 072 16329.55 152.44 51072.00 88888.00 2016-03-12 02:51:12.908 072 16329.52 152.44 51071.99 88888.00 2016-03-12 02:51:13.408 072 16329.51 152.48 51071.96 88888.00 2016-03-12 02:51:13.908 072 16329.52 152.47 51071.99 88888.00 2016-03-12 02:51:14.408 072 16329.50 152.44 51072.04 88888.00 2016-03-12 02:51:14.908 072 16329.48 152.45 51072.00 88888.00 2016-03-12 02:51:15.408 072 16329.50 152.40 51072.01 88888.00 2016-03-12 02:51:15.908 072 16329.53 152.40 51072.06 88888.00 2016-03-12 02:51:16.408 072 16329.51 152.39 51072.08 88888.00 2016-03-12 02:51:16.908 072 16329.54 152.40 51072.08 88888.00 2016-03-12 02:51:17.408 072 16329.59 152.41 51072.06 88888.00 2016-03-12 02:51:17.908 072 16329.61 152.41 51072.06 88888.00 2016-03-12 02:51:18.408 072 16329.57 152.37 51072.10 88888.00 2016-03-12 02:51:18.908 072 16329.57 152.34 51072.09 88888.00 2016-03-12 02:51:19.408 072 16329.57 152.31 51072.09 88888.00 2016-03-12 02:51:19.908 072 16329.60 152.31 51072.09 88888.00 2016-03-12 02:51:20.408 072 16329.60 152.31 51072.13 88888.00 2016-03-12 02:51:20.908 072 16329.57 152.34 51072.12 88888.00 2016-03-12 02:51:21.408 072 16329.59 152.36 51072.17 88888.00 2016-03-12 02:51:21.908 072 16329.63 152.35 51072.16 88888.00 2016-03-12 02:51:22.408 072 16329.62 152.28 51072.19 88888.00 2016-03-12 02:51:22.908 072 16329.64 152.28 51072.17 88888.00 2016-03-12 02:51:23.408 072 16329.63 152.34 51072.15 88888.00 2016-03-12 02:51:23.908 072 16329.61 152.30 51072.14 88888.00 2016-03-12 02:51:24.408 072 16329.64 152.27 51072.14 88888.00 2016-03-12 02:51:24.908 072 16329.69 152.26 51072.08 88888.00 2016-03-12 02:51:25.409 072 16329.70 152.26 51072.06 88888.00 2016-03-12 02:51:25.909 072 16329.73 152.22 51072.12 88888.00 2016-03-12 02:51:26.409 072 16329.71 152.20 51072.17 88888.00 2016-03-12 02:51:26.909 072 16329.71 152.15 51072.12 88888.00 2016-03-12 02:51:27.409 072 16329.71 152.19 51072.10 88888.00 2016-03-12 02:51:27.909 072 16329.72 152.18 51072.23 88888.00 2016-03-12 02:51:28.409 072 16329.77 152.15 51072.27 88888.00 2016-03-12 02:51:28.909 072 16329.80 152.18 51072.18 88888.00 2016-03-12 02:51:29.409 072 16329.79 152.22 51072.20 88888.00 2016-03-12 02:51:29.909 072 16329.80 152.19 51072.24 88888.00 2016-03-12 02:51:30.409 072 16329.79 152.15 51072.17 88888.00 2016-03-12 02:51:30.909 072 16329.79 152.08 51072.14 88888.00 2016-03-12 02:51:31.409 072 16329.81 152.09 51072.14 88888.00 2016-03-12 02:51:31.909 072 16329.81 152.12 51072.15 88888.00 2016-03-12 02:51:32.409 072 16329.83 152.12 51072.10 88888.00 2016-03-12 02:51:32.909 072 16329.81 152.09 51072.07 88888.00 2016-03-12 02:51:33.409 072 16329.74 152.09 51072.08 88888.00 2016-03-12 02:51:33.909 072 16329.73 152.08 51072.07 88888.00 2016-03-12 02:51:34.409 072 16329.75 152.09 51072.09 88888.00 2016-03-12 02:51:34.909 072 16329.78 152.14 51072.07 88888.00 2016-03-12 02:51:35.409 072 16329.74 152.13 51072.08 88888.00 2016-03-12 02:51:35.909 072 16329.74 152.12 51072.15 88888.00 2016-03-12 02:51:36.409 072 16329.75 152.14 51072.13 88888.00 2016-03-12 02:51:36.909 072 16329.75 152.13 51072.07 88888.00 2016-03-12 02:51:37.409 072 16329.77 152.12 51072.06 88888.00 2016-03-12 02:51:37.909 072 16329.72 152.11 51072.08 88888.00 2016-03-12 02:51:38.409 072 16329.70 152.10 51072.13 88888.00 2016-03-12 02:51:38.909 072 16329.71 152.17 51072.17 88888.00 2016-03-12 02:51:39.409 072 16329.73 152.13 51072.14 88888.00 2016-03-12 02:51:39.909 072 16329.77 152.09 51072.13 88888.00 2016-03-12 02:51:40.409 072 16329.74 152.10 51072.22 88888.00 2016-03-12 02:51:40.909 072 16329.71 152.15 51072.19 88888.00 2016-03-12 02:51:41.409 072 16329.71 152.15 51072.17 88888.00 2016-03-12 02:51:41.909 072 16329.66 152.13 51072.15 88888.00 2016-03-12 02:51:42.409 072 16329.65 152.13 51072.12 88888.00 2016-03-12 02:51:42.909 072 16329.70 152.11 51072.10 88888.00 2016-03-12 02:51:43.409 072 16329.71 152.11 51072.20 88888.00 2016-03-12 02:51:43.909 072 16329.64 152.15 51072.23 88888.00 2016-03-12 02:51:44.409 072 16329.61 152.12 51072.20 88888.00 2016-03-12 02:51:44.909 072 16329.62 152.09 51072.19 88888.00 2016-03-12 02:51:45.409 072 16329.61 152.17 51072.19 88888.00 2016-03-12 02:51:45.909 072 16329.62 152.17 51072.18 88888.00 2016-03-12 02:51:46.409 072 16329.63 152.18 51072.18 88888.00 2016-03-12 02:51:46.909 072 16329.61 152.17 51072.18 88888.00 2016-03-12 02:51:47.409 072 16329.59 152.15 51072.20 88888.00 2016-03-12 02:51:47.909 072 16329.57 152.14 51072.18 88888.00 2016-03-12 02:51:48.409 072 16329.59 152.11 51072.17 88888.00 2016-03-12 02:51:48.909 072 16329.59 152.09 51072.15 88888.00 2016-03-12 02:51:49.409 072 16329.62 152.09 51072.14 88888.00 2016-03-12 02:51:49.909 072 16329.59 152.11 51072.16 88888.00 2016-03-12 02:51:50.409 072 16329.57 152.10 51072.15 88888.00 2016-03-12 02:51:50.909 072 16329.59 152.11 51072.18 88888.00 2016-03-12 02:51:51.409 072 16329.60 152.09 51072.19 88888.00 2016-03-12 02:51:51.909 072 16329.55 152.09 51072.16 88888.00 2016-03-12 02:51:52.409 072 16329.52 152.05 51072.13 88888.00 2016-03-12 02:51:52.909 072 16329.53 152.11 51072.08 88888.00 2016-03-12 02:51:53.409 072 16329.54 152.11 51072.13 88888.00 2016-03-12 02:51:53.909 072 16329.56 152.11 51072.17 88888.00 2016-03-12 02:51:54.409 072 16329.63 152.18 51072.20 88888.00 2016-03-12 02:51:54.909 072 16329.66 152.17 51072.17 88888.00 2016-03-12 02:51:55.410 072 16329.63 152.17 51072.15 88888.00 2016-03-12 02:51:55.910 072 16329.63 152.17 51072.16 88888.00 2016-03-12 02:51:56.410 072 16329.68 152.18 51072.18 88888.00 2016-03-12 02:51:56.910 072 16329.68 152.14 51072.24 88888.00 2016-03-12 02:51:57.410 072 16329.69 152.12 51072.26 88888.00 2016-03-12 02:51:57.910 072 16329.72 152.08 51072.19 88888.00 2016-03-12 02:51:58.410 072 16329.72 152.15 51072.17 88888.00 2016-03-12 02:51:58.910 072 16329.69 152.14 51072.17 88888.00 2016-03-12 02:51:59.410 072 16329.72 152.13 51072.18 88888.00 2016-03-12 02:51:59.910 072 16329.75 152.15 51072.18 88888.00 2016-03-12 02:52:00.410 072 16329.74 152.17 51072.20 88888.00 2016-03-12 02:52:00.910 072 16329.75 152.14 51072.19 88888.00 2016-03-12 02:52:01.410 072 16329.79 152.15 51072.19 88888.00 2016-03-12 02:52:01.910 072 16329.77 152.10 51072.23 88888.00 2016-03-12 02:52:02.410 072 16329.79 152.11 51072.31 88888.00 2016-03-12 02:52:02.910 072 16329.80 152.17 51072.33 88888.00 2016-03-12 02:52:03.410 072 16329.78 152.21 51072.33 88888.00 2016-03-12 02:52:03.910 072 16329.75 152.21 51072.26 88888.00 2016-03-12 02:52:04.410 072 16329.77 152.22 51072.24 88888.00 2016-03-12 02:52:04.910 072 16329.79 152.22 51072.31 88888.00 2016-03-12 02:52:05.410 072 16329.80 152.19 51072.27 88888.00 2016-03-12 02:52:05.910 072 16329.80 152.20 51072.31 88888.00 2016-03-12 02:52:06.410 072 16329.77 152.20 51072.32 88888.00 2016-03-12 02:52:06.910 072 16329.79 152.21 51072.29 88888.00 2016-03-12 02:52:07.410 072 16329.88 152.21 51072.28 88888.00 2016-03-12 02:52:07.910 072 16329.85 152.19 51072.24 88888.00 2016-03-12 02:52:08.410 072 16329.83 152.29 51072.24 88888.00 2016-03-12 02:52:08.910 072 16329.89 152.36 51072.26 88888.00 2016-03-12 02:52:09.410 072 16329.90 152.37 51072.27 88888.00 2016-03-12 02:52:09.910 072 16329.85 152.32 51072.28 88888.00 2016-03-12 02:52:10.410 072 16329.81 152.29 51072.25 88888.00 2016-03-12 02:52:10.910 072 16329.77 152.30 51072.25 88888.00 2016-03-12 02:52:11.410 072 16329.79 152.32 51072.24 88888.00 2016-03-12 02:52:11.910 072 16329.77 152.32 51072.24 88888.00 2016-03-12 02:52:12.410 072 16329.79 152.35 51072.24 88888.00 2016-03-12 02:52:12.910 072 16329.79 152.38 51072.23 88888.00 2016-03-12 02:52:13.410 072 16329.80 152.37 51072.23 88888.00 2016-03-12 02:52:13.910 072 16329.78 152.34 51072.20 88888.00 2016-03-12 02:52:14.410 072 16329.74 152.36 51072.23 88888.00 2016-03-12 02:52:14.910 072 16329.71 152.35 51072.17 88888.00 2016-03-12 02:52:15.410 072 16329.69 152.31 51072.18 88888.00 2016-03-12 02:52:15.910 072 16329.68 152.30 51072.19 88888.00 2016-03-12 02:52:16.410 072 16329.69 152.26 51072.24 88888.00 2016-03-12 02:52:16.910 072 16329.66 152.29 51072.25 88888.00 2016-03-12 02:52:17.410 072 16329.68 152.31 51072.27 88888.00 2016-03-12 02:52:17.910 072 16329.69 152.29 51072.28 88888.00 2016-03-12 02:52:18.410 072 16329.71 152.29 51072.29 88888.00 2016-03-12 02:52:18.910 072 16329.71 152.30 51072.29 88888.00 2016-03-12 02:52:19.410 072 16329.73 152.28 51072.32 88888.00 2016-03-12 02:52:19.910 072 16329.68 152.27 51072.32 88888.00 2016-03-12 02:52:20.410 072 16329.70 152.26 51072.35 88888.00 2016-03-12 02:52:20.910 072 16329.71 152.30 51072.33 88888.00 2016-03-12 02:52:21.410 072 16329.72 152.27 51072.28 88888.00 2016-03-12 02:52:21.910 072 16329.71 152.26 51072.26 88888.00 2016-03-12 02:52:22.410 072 16329.69 152.25 51072.31 88888.00 2016-03-12 02:52:22.910 072 16329.69 152.26 51072.35 88888.00 2016-03-12 02:52:23.410 072 16329.70 152.29 51072.31 88888.00 2016-03-12 02:52:23.910 072 16329.71 152.27 51072.29 88888.00 2016-03-12 02:52:24.410 072 16329.74 152.23 51072.29 88888.00 2016-03-12 02:52:24.910 072 16329.75 152.25 51072.35 88888.00 2016-03-12 02:52:25.410 072 16329.77 152.25 51072.40 88888.00 2016-03-12 02:52:25.910 072 16329.74 152.26 51072.40 88888.00 2016-03-12 02:52:26.410 072 16329.75 152.21 51072.40 88888.00 2016-03-12 02:52:26.910 072 16329.77 152.18 51072.36 88888.00 2016-03-12 02:52:27.410 072 16329.79 152.21 51072.33 88888.00 2016-03-12 02:52:27.910 072 16329.82 152.21 51072.34 88888.00 2016-03-12 02:52:28.410 072 16329.78 152.21 51072.32 88888.00 2016-03-12 02:52:28.910 072 16329.78 152.28 51072.26 88888.00 2016-03-12 02:52:29.410 072 16329.81 152.30 51072.27 88888.00 2016-03-12 02:52:29.910 072 16329.85 152.23 51072.28 88888.00 2016-03-12 02:52:30.411 072 16329.87 152.26 51072.31 88888.00 2016-03-12 02:52:30.911 072 16329.83 152.27 51072.29 88888.00 2016-03-12 02:52:31.411 072 16329.85 152.28 51072.32 88888.00 2016-03-12 02:52:31.911 072 16329.83 152.30 51072.27 88888.00 2016-03-12 02:52:32.411 072 16329.82 152.27 51072.22 88888.00 2016-03-12 02:52:32.911 072 16329.79 152.29 51072.19 88888.00 2016-03-12 02:52:33.411 072 16329.81 152.27 51072.25 88888.00 2016-03-12 02:52:33.911 072 16329.78 152.30 51072.29 88888.00 2016-03-12 02:52:34.411 072 16329.79 152.34 51072.27 88888.00 2016-03-12 02:52:34.911 072 16329.73 152.32 51072.29 88888.00 2016-03-12 02:52:35.411 072 16329.72 152.31 51072.32 88888.00 2016-03-12 02:52:35.911 072 16329.70 152.39 51072.34 88888.00 2016-03-12 02:52:36.411 072 16329.70 152.41 51072.35 88888.00 2016-03-12 02:52:36.911 072 16329.72 152.39 51072.33 88888.00 2016-03-12 02:52:37.411 072 16329.70 152.39 51072.32 88888.00 2016-03-12 02:52:37.911 072 16329.66 152.40 51072.31 88888.00 2016-03-12 02:52:38.411 072 16329.66 152.43 51072.31 88888.00 2016-03-12 02:52:38.911 072 16329.65 152.43 51072.31 88888.00 2016-03-12 02:52:39.411 072 16329.66 152.46 51072.27 88888.00 2016-03-12 02:52:39.911 072 16329.68 152.43 51072.28 88888.00 2016-03-12 02:52:40.411 072 16329.62 152.40 51072.28 88888.00 2016-03-12 02:52:40.911 072 16329.61 152.46 51072.25 88888.00 2016-03-12 02:52:41.411 072 16329.61 152.49 51072.26 88888.00 2016-03-12 02:52:41.911 072 16329.64 152.48 51072.25 88888.00 2016-03-12 02:52:42.411 072 16329.64 152.44 51072.24 88888.00 2016-03-12 02:52:42.911 072 16329.63 152.47 51072.28 88888.00 2016-03-12 02:52:43.411 072 16329.61 152.44 51072.26 88888.00 2016-03-12 02:52:43.911 072 16329.59 152.43 51072.27 88888.00 2016-03-12 02:52:44.411 072 16329.59 152.43 51072.26 88888.00 2016-03-12 02:52:44.911 072 16329.60 152.43 51072.23 88888.00 2016-03-12 02:52:45.411 072 16329.57 152.43 51072.23 88888.00 2016-03-12 02:52:45.911 072 16329.59 152.41 51072.26 88888.00 2016-03-12 02:52:46.411 072 16329.59 152.39 51072.27 88888.00 2016-03-12 02:52:46.911 072 16329.56 152.40 51072.27 88888.00 2016-03-12 02:52:47.411 072 16329.52 152.48 51072.22 88888.00 2016-03-12 02:52:47.911 072 16329.53 152.43 51072.14 88888.00 2016-03-12 02:52:48.411 072 16329.57 152.38 51072.15 88888.00 2016-03-12 02:52:48.911 072 16329.60 152.41 51072.26 88888.00 2016-03-12 02:52:49.411 072 16329.59 152.40 51072.28 88888.00 2016-03-12 02:52:49.911 072 16329.57 152.36 51072.22 88888.00 2016-03-12 02:52:50.411 072 16329.54 152.35 51072.24 88888.00 2016-03-12 02:52:50.911 072 16329.54 152.31 51072.27 88888.00 2016-03-12 02:52:51.411 072 16329.53 152.28 51072.20 88888.00 2016-03-12 02:52:51.911 072 16329.53 152.23 51072.20 88888.00 2016-03-12 02:52:52.411 072 16329.54 152.26 51072.18 88888.00 2016-03-12 02:52:52.911 072 16329.47 152.27 51072.17 88888.00 2016-03-12 02:52:53.411 072 16329.48 152.27 51072.19 88888.00 2016-03-12 02:52:53.911 072 16329.51 152.22 51072.17 88888.00 2016-03-12 02:52:54.411 072 16329.53 152.18 51072.15 88888.00 2016-03-12 02:52:54.911 072 16329.54 152.17 51072.19 88888.00 2016-03-12 02:52:55.411 072 16329.57 152.18 51072.17 88888.00 2016-03-12 02:52:55.911 072 16329.62 152.21 51072.20 88888.00 2016-03-12 02:52:56.411 072 16329.66 152.20 51072.25 88888.00 2016-03-12 02:52:56.911 072 16329.66 152.22 51072.23 88888.00 2016-03-12 02:52:57.411 072 16329.66 152.25 51072.20 88888.00 2016-03-12 02:52:57.911 072 16329.69 152.25 51072.17 88888.00 2016-03-12 02:52:58.411 072 16329.73 152.21 51072.20 88888.00 2016-03-12 02:52:58.911 072 16329.75 152.26 51072.23 88888.00 2016-03-12 02:52:59.411 072 16329.73 152.26 51072.24 88888.00 2016-03-12 02:52:59.911 072 16329.71 152.20 51072.25 88888.00 2016-03-12 02:53:00.412 072 16329.75 152.23 51072.26 88888.00 2016-03-12 02:53:00.912 072 16329.77 152.20 51072.26 88888.00 2016-03-12 02:53:01.412 072 16329.77 152.18 51072.28 88888.00 2016-03-12 02:53:01.912 072 16329.80 152.18 51072.33 88888.00 2016-03-12 02:53:02.412 072 16329.82 152.21 51072.33 88888.00 2016-03-12 02:53:02.912 072 16329.82 152.20 51072.35 88888.00 2016-03-12 02:53:03.412 072 16329.85 152.18 51072.33 88888.00 2016-03-12 02:53:03.912 072 16329.88 152.23 51072.29 88888.00 2016-03-12 02:53:04.412 072 16329.87 152.29 51072.29 88888.00 2016-03-12 02:53:04.912 072 16329.86 152.36 51072.26 88888.00 2016-03-12 02:53:05.412 072 16329.87 152.36 51072.29 88888.00 2016-03-12 02:53:05.912 072 16329.89 152.36 51072.33 88888.00 2016-03-12 02:53:06.412 072 16329.83 152.37 51072.32 88888.00 2016-03-12 02:53:06.912 072 16329.83 152.43 51072.24 88888.00 2016-03-12 02:53:07.412 072 16329.83 152.45 51072.22 88888.00 2016-03-12 02:53:07.912 072 16329.82 152.43 51072.28 88888.00 2016-03-12 02:53:08.412 072 16329.86 152.37 51072.32 88888.00 2016-03-12 02:53:08.912 072 16329.83 152.41 51072.31 88888.00 2016-03-12 02:53:09.412 072 16329.81 152.43 51072.26 88888.00 2016-03-12 02:53:09.912 072 16329.80 152.43 51072.29 88888.00 2016-03-12 02:53:10.412 072 16329.77 152.39 51072.32 88888.00 2016-03-12 02:53:10.912 072 16329.79 152.39 51072.31 88888.00 2016-03-12 02:53:11.412 072 16329.74 152.45 51072.24 88888.00 2016-03-12 02:53:11.912 072 16329.73 152.45 51072.19 88888.00 2016-03-12 02:53:12.412 072 16329.72 152.46 51072.23 88888.00 2016-03-12 02:53:12.912 072 16329.71 152.43 51072.24 88888.00 2016-03-12 02:53:13.412 072 16329.66 152.37 51072.24 88888.00 2016-03-12 02:53:13.912 072 16329.66 152.35 51072.22 88888.00 2016-03-12 02:53:14.412 072 16329.66 152.39 51072.19 88888.00 2016-03-12 02:53:14.912 072 16329.65 152.46 51072.23 88888.00 2016-03-12 02:53:15.412 072 16329.63 152.49 51072.18 88888.00 2016-03-12 02:53:15.912 072 16329.61 152.46 51072.14 88888.00 2016-03-12 02:53:16.412 072 16329.60 152.41 51072.16 88888.00 2016-03-12 02:53:16.912 072 16329.61 152.44 51072.15 88888.00 2016-03-12 02:53:17.412 072 16329.62 152.40 51072.17 88888.00 2016-03-12 02:53:17.912 072 16329.59 152.41 51072.17 88888.00 2016-03-12 02:53:18.412 072 16329.59 152.43 51072.10 88888.00 2016-03-12 02:53:18.912 072 16329.56 152.44 51072.16 88888.00 2016-03-12 02:53:19.412 072 16329.60 152.47 51072.24 88888.00 2016-03-12 02:53:19.912 072 16329.61 152.47 51072.20 88888.00 2016-03-12 02:53:20.412 072 16329.59 152.41 51072.20 88888.00 2016-03-12 02:53:20.912 072 16329.56 152.40 51072.19 88888.00 2016-03-12 02:53:21.412 072 16329.56 152.39 51072.26 88888.00 2016-03-12 02:53:21.912 072 16329.59 152.36 51072.33 88888.00 2016-03-12 02:53:22.412 072 16329.61 152.37 51072.27 88888.00 2016-03-12 02:53:22.912 072 16329.60 152.43 51072.24 88888.00 2016-03-12 02:53:23.412 072 16329.60 152.43 51072.25 88888.00 2016-03-12 02:53:23.912 072 16329.62 152.38 51072.24 88888.00 2016-03-12 02:53:24.412 072 16329.61 152.41 51072.25 88888.00 2016-03-12 02:53:24.912 072 16329.64 152.36 51072.28 88888.00 2016-03-12 02:53:25.412 072 16329.65 152.30 51072.35 88888.00 2016-03-12 02:53:25.912 072 16329.66 152.27 51072.29 88888.00 2016-03-12 02:53:26.412 072 16329.66 152.29 51072.31 88888.00 2016-03-12 02:53:26.912 072 16329.64 152.27 51072.33 88888.00 2016-03-12 02:53:27.412 072 16329.65 152.27 51072.27 88888.00 2016-03-12 02:53:27.912 072 16329.69 152.29 51072.26 88888.00 2016-03-12 02:53:28.412 072 16329.70 152.30 51072.29 88888.00 2016-03-12 02:53:28.912 072 16329.73 152.37 51072.34 88888.00 2016-03-12 02:53:29.412 072 16329.70 152.38 51072.28 88888.00 2016-03-12 02:53:29.912 072 16329.70 152.31 51072.26 88888.00 2016-03-12 02:53:30.413 072 16329.70 152.31 51072.26 88888.00 2016-03-12 02:53:30.913 072 16329.72 152.29 51072.28 88888.00 2016-03-12 02:53:31.413 072 16329.78 152.28 51072.31 88888.00 2016-03-12 02:53:31.913 072 16329.80 152.27 51072.28 88888.00 2016-03-12 02:53:32.413 072 16329.82 152.27 51072.19 88888.00 2016-03-12 02:53:32.913 072 16329.81 152.29 51072.19 88888.00 2016-03-12 02:53:33.413 072 16329.82 152.30 51072.23 88888.00 2016-03-12 02:53:33.913 072 16329.85 152.28 51072.23 88888.00 2016-03-12 02:53:34.413 072 16329.86 152.27 51072.24 88888.00 2016-03-12 02:53:34.913 072 16329.89 152.28 51072.22 88888.00 2016-03-12 02:53:35.413 072 16329.87 152.30 51072.23 88888.00 2016-03-12 02:53:35.913 072 16329.88 152.31 51072.31 88888.00 2016-03-12 02:53:36.413 072 16329.90 152.28 51072.32 88888.00 2016-03-12 02:53:36.913 072 16329.95 152.35 51072.24 88888.00 2016-03-12 02:53:37.413 072 16329.95 152.36 51072.23 88888.00 2016-03-12 02:53:37.913 072 16329.91 152.37 51072.25 88888.00 2016-03-12 02:53:38.413 072 16329.94 152.37 51072.24 88888.00 2016-03-12 02:53:38.913 072 16329.96 152.37 51072.19 88888.00 2016-03-12 02:53:39.413 072 16330.00 152.36 51072.20 88888.00 2016-03-12 02:53:39.913 072 16329.96 152.36 51072.23 88888.00 2016-03-12 02:53:40.413 072 16329.92 152.38 51072.23 88888.00 2016-03-12 02:53:40.913 072 16329.90 152.37 51072.25 88888.00 2016-03-12 02:53:41.413 072 16329.94 152.38 51072.23 88888.00 2016-03-12 02:53:41.913 072 16329.90 152.36 51072.14 88888.00 2016-03-12 02:53:42.413 072 16329.88 152.39 51072.14 88888.00 2016-03-12 02:53:42.913 072 16329.91 152.41 51072.16 88888.00 2016-03-12 02:53:43.413 072 16329.91 152.40 51072.20 88888.00 2016-03-12 02:53:43.913 072 16329.90 152.38 51072.23 88888.00 2016-03-12 02:53:44.413 072 16329.91 152.37 51072.20 88888.00 2016-03-12 02:53:44.913 072 16329.90 152.36 51072.19 88888.00 2016-03-12 02:53:45.413 072 16329.89 152.37 51072.20 88888.00 2016-03-12 02:53:45.913 072 16329.86 152.39 51072.15 88888.00 2016-03-12 02:53:46.413 072 16329.86 152.30 51072.17 88888.00 2016-03-12 02:53:46.913 072 16329.86 152.31 51072.19 88888.00 2016-03-12 02:53:47.413 072 16329.80 152.37 51072.25 88888.00 2016-03-12 02:53:47.913 072 16329.81 152.38 51072.25 88888.00 2016-03-12 02:53:48.413 072 16329.82 152.38 51072.23 88888.00 2016-03-12 02:53:48.913 072 16329.80 152.38 51072.25 88888.00 2016-03-12 02:53:49.413 072 16329.82 152.38 51072.23 88888.00 2016-03-12 02:53:49.913 072 16329.82 152.35 51072.24 88888.00 2016-03-12 02:53:50.413 072 16329.81 152.32 51072.28 88888.00 2016-03-12 02:53:50.913 072 16329.79 152.35 51072.29 88888.00 2016-03-12 02:53:51.413 072 16329.81 152.39 51072.31 88888.00 2016-03-12 02:53:51.913 072 16329.79 152.39 51072.27 88888.00 2016-03-12 02:53:52.413 072 16329.80 152.32 51072.28 88888.00 2016-03-12 02:53:52.913 072 16329.82 152.26 51072.22 88888.00 2016-03-12 02:53:53.413 072 16329.83 152.22 51072.19 88888.00 2016-03-12 02:53:53.913 072 16329.85 152.28 51072.13 88888.00 2016-03-12 02:53:54.413 072 16329.85 152.36 51072.10 88888.00 2016-03-12 02:53:54.913 072 16329.85 152.40 51072.17 88888.00 2016-03-12 02:53:55.413 072 16329.83 152.39 51072.10 88888.00 2016-03-12 02:53:55.913 072 16329.79 152.44 51072.12 88888.00 2016-03-12 02:53:56.413 072 16329.73 152.47 51072.23 88888.00 2016-03-12 02:53:56.913 072 16329.74 152.47 51072.24 88888.00 2016-03-12 02:53:57.413 072 16329.77 152.46 51072.24 88888.00 2016-03-12 02:53:57.913 072 16329.77 152.48 51072.26 88888.00 2016-03-12 02:53:58.413 072 16329.75 152.47 51072.25 88888.00 2016-03-12 02:53:58.913 072 16329.77 152.48 51072.26 88888.00 2016-03-12 02:53:59.404 072 16329.73 152.48 51072.26 88888.00 2016-03-12 02:53:59.904 072 16329.71 152.48 51072.25 88888.00 2016-03-12 02:54:00.404 072 16329.69 152.47 51072.26 88888.00 2016-03-12 02:54:00.904 072 16329.73 152.46 51072.25 88888.00 2016-03-12 02:54:01.404 072 16329.73 152.47 51072.26 88888.00 2016-03-12 02:54:01.904 072 16329.71 152.47 51072.25 88888.00 2016-03-12 02:54:02.404 072 16329.64 152.51 51072.20 88888.00 2016-03-12 02:54:02.904 072 16329.65 152.54 51072.19 88888.00 2016-03-12 02:54:03.404 072 16329.69 152.54 51072.19 88888.00 2016-03-12 02:54:03.904 072 16329.68 152.57 51072.24 88888.00 2016-03-12 02:54:04.404 072 16329.70 152.56 51072.26 88888.00 2016-03-12 02:54:04.904 072 16329.72 152.56 51072.22 88888.00 2016-03-12 02:54:05.404 072 16329.73 152.53 51072.25 88888.00 2016-03-12 02:54:05.904 072 16329.68 152.48 51072.26 88888.00 2016-03-12 02:54:06.404 072 16329.70 152.55 51072.34 88888.00 2016-03-12 02:54:06.904 072 16329.68 152.58 51072.29 88888.00 2016-03-12 02:54:07.404 072 16329.72 152.55 51072.26 88888.00 2016-03-12 02:54:07.904 072 16329.75 152.53 51072.23 88888.00 2016-03-12 02:54:08.404 072 16329.73 152.54 51072.27 88888.00 2016-03-12 02:54:08.904 072 16329.75 152.54 51072.34 88888.00 2016-03-12 02:54:09.404 072 16329.75 152.49 51072.29 88888.00 2016-03-12 02:54:09.904 072 16329.74 152.47 51072.25 88888.00 2016-03-12 02:54:10.404 072 16329.75 152.45 51072.27 88888.00 2016-03-12 02:54:10.904 072 16329.79 152.43 51072.27 88888.00 2016-03-12 02:54:11.404 072 16329.81 152.39 51072.28 88888.00 2016-03-12 02:54:11.904 072 16329.78 152.40 51072.24 88888.00 2016-03-12 02:54:12.404 072 16329.72 152.45 51072.26 88888.00 2016-03-12 02:54:12.904 072 16329.72 152.41 51072.25 88888.00 2016-03-12 02:54:13.404 072 16329.74 152.38 51072.25 88888.00 2016-03-12 02:54:13.904 072 16329.74 152.36 51072.29 88888.00 2016-03-12 02:54:14.404 072 16329.77 152.36 51072.31 88888.00 2016-03-12 02:54:14.904 072 16329.75 152.40 51072.31 88888.00 2016-03-12 02:54:15.404 072 16329.74 152.37 51072.32 88888.00 2016-03-12 02:54:15.904 072 16329.74 152.28 51072.29 88888.00 2016-03-12 02:54:16.404 072 16329.74 152.28 51072.31 88888.00 2016-03-12 02:54:16.904 072 16329.74 152.30 51072.32 88888.00 2016-03-12 02:54:17.404 072 16329.73 152.35 51072.37 88888.00 2016-03-12 02:54:17.904 072 16329.72 152.35 51072.40 88888.00 2016-03-12 02:54:18.404 072 16329.72 152.28 51072.33 88888.00 2016-03-12 02:54:18.904 072 16329.68 152.22 51072.28 88888.00 2016-03-12 02:54:19.404 072 16329.65 152.22 51072.32 88888.00 2016-03-12 02:54:19.904 072 16329.64 152.23 51072.29 88888.00 2016-03-12 02:54:20.404 072 16329.63 152.25 51072.32 88888.00 2016-03-12 02:54:20.904 072 16329.64 152.23 51072.25 88888.00 2016-03-12 02:54:21.404 072 16329.65 152.22 51072.19 88888.00 2016-03-12 02:54:21.904 072 16329.64 152.22 51072.22 88888.00 2016-03-12 02:54:22.404 072 16329.66 152.18 51072.26 88888.00 2016-03-12 02:54:22.904 072 16329.68 152.20 51072.26 88888.00 2016-03-12 02:54:23.404 072 16329.68 152.20 51072.29 88888.00 2016-03-12 02:54:23.904 072 16329.69 152.18 51072.26 88888.00 2016-03-12 02:54:24.404 072 16329.63 152.23 51072.22 88888.00 2016-03-12 02:54:24.904 072 16329.64 152.31 51072.20 88888.00 2016-03-12 02:54:25.404 072 16329.66 152.31 51072.23 88888.00 2016-03-12 02:54:25.904 072 16329.70 152.27 51072.18 88888.00 2016-03-12 02:54:26.404 072 16329.78 152.31 51072.13 88888.00 2016-03-12 02:54:26.904 072 16329.78 152.35 51072.13 88888.00 2016-03-12 02:54:27.404 072 16329.78 152.36 51072.16 88888.00 2016-03-12 02:54:27.904 072 16329.74 152.41 51072.23 88888.00 2016-03-12 02:54:28.404 072 16329.77 152.39 51072.22 88888.00 2016-03-12 02:54:28.904 072 16329.74 152.38 51072.20 88888.00 2016-03-12 02:54:29.404 072 16329.72 152.44 51072.17 88888.00 2016-03-12 02:54:29.904 072 16329.71 152.43 51072.20 88888.00 2016-03-12 02:54:30.404 072 16329.70 152.41 51072.29 88888.00 2016-03-12 02:54:30.904 072 16329.66 152.44 51072.29 88888.00 2016-03-12 02:54:31.404 072 16329.69 152.52 51072.26 88888.00 2016-03-12 02:54:31.904 072 16329.66 152.60 51072.23 88888.00 2016-03-12 02:54:32.404 072 16329.63 152.58 51072.25 88888.00 2016-03-12 02:54:32.904 072 16329.59 152.57 51072.26 88888.00 2016-03-12 02:54:33.404 072 16329.59 152.60 51072.24 88888.00 2016-03-12 02:54:33.904 072 16329.54 152.61 51072.26 88888.00 2016-03-12 02:54:34.405 072 16329.51 152.66 51072.23 88888.00 2016-03-12 02:54:34.905 072 16329.51 152.67 51072.19 88888.00 2016-03-12 02:54:35.405 072 16329.54 152.70 51072.20 88888.00 2016-03-12 02:54:35.905 072 16329.52 152.66 51072.25 88888.00 2016-03-12 02:54:36.405 072 16329.50 152.64 51072.23 88888.00 2016-03-12 02:54:36.905 072 16329.52 152.66 51072.22 88888.00 2016-03-12 02:54:37.405 072 16329.55 152.69 51072.27 88888.00 2016-03-12 02:54:37.905 072 16329.50 152.70 51072.29 88888.00 2016-03-12 02:54:38.405 072 16329.46 152.70 51072.29 88888.00 2016-03-12 02:54:38.905 072 16329.47 152.66 51072.28 88888.00 2016-03-12 02:54:39.405 072 16329.47 152.64 51072.27 88888.00 2016-03-12 02:54:39.905 072 16329.51 152.62 51072.29 88888.00 2016-03-12 02:54:40.405 072 16329.52 152.61 51072.35 88888.00 2016-03-12 02:54:40.905 072 16329.53 152.61 51072.34 88888.00 2016-03-12 02:54:41.405 072 16329.45 152.63 51072.28 88888.00 2016-03-12 02:54:41.905 072 16329.45 152.62 51072.25 88888.00 2016-03-12 02:54:42.405 072 16329.43 152.65 51072.22 88888.00 2016-03-12 02:54:42.905 072 16329.38 152.69 51072.23 88888.00 2016-03-12 02:54:43.405 072 16329.38 152.65 51072.23 88888.00 2016-03-12 02:54:43.905 072 16329.41 152.57 51072.28 88888.00 2016-03-12 02:54:44.405 072 16329.43 152.54 51072.34 88888.00 2016-03-12 02:54:44.905 072 16329.39 152.57 51072.28 88888.00 2016-03-12 02:54:45.405 072 16329.37 152.57 51072.28 88888.00 2016-03-12 02:54:45.905 072 16329.37 152.57 51072.31 88888.00 2016-03-12 02:54:46.405 072 16329.39 152.51 51072.33 88888.00 2016-03-12 02:54:46.905 072 16329.41 152.52 51072.31 88888.00 2016-03-12 02:54:47.405 072 16329.38 152.57 51072.35 88888.00 2016-03-12 02:54:47.905 072 16329.33 152.53 51072.34 88888.00 2016-03-12 02:54:48.405 072 16329.36 152.53 51072.32 88888.00 2016-03-12 02:54:48.905 072 16329.39 152.53 51072.31 88888.00 2016-03-12 02:54:49.405 072 16329.38 152.48 51072.29 88888.00 2016-03-12 02:54:49.905 072 16329.36 152.47 51072.26 88888.00 2016-03-12 02:54:50.405 072 16329.39 152.44 51072.28 88888.00 2016-03-12 02:54:50.905 072 16329.45 152.45 51072.35 88888.00 2016-03-12 02:54:51.405 072 16329.46 152.51 51072.31 88888.00 2016-03-12 02:54:51.905 072 16329.50 152.57 51072.31 88888.00 2016-03-12 02:54:52.405 072 16329.48 152.60 51072.27 88888.00 2016-03-12 02:54:52.905 072 16329.45 152.61 51072.22 88888.00 2016-03-12 02:54:53.405 072 16329.45 152.56 51072.26 88888.00 2016-03-12 02:54:53.905 072 16329.50 152.52 51072.29 88888.00 2016-03-12 02:54:54.405 072 16329.48 152.53 51072.31 88888.00 2016-03-12 02:54:54.905 072 16329.55 152.54 51072.32 88888.00 2016-03-12 02:54:55.405 072 16329.54 152.54 51072.33 88888.00 2016-03-12 02:54:55.905 072 16329.54 152.54 51072.32 88888.00 2016-03-12 02:54:56.405 072 16329.57 152.57 51072.29 88888.00 2016-03-12 02:54:56.905 072 16329.59 152.58 51072.26 88888.00 2016-03-12 02:54:57.405 072 16329.56 152.58 51072.24 88888.00 2016-03-12 02:54:57.905 072 16329.57 152.65 51072.22 88888.00 2016-03-12 02:54:58.405 072 16329.57 152.67 51072.20 88888.00 2016-03-12 02:54:58.905 072 16329.59 152.61 51072.22 88888.00 2016-03-12 02:54:59.405 072 16329.59 152.66 51072.24 88888.00 2016-03-12 02:54:59.905 072 16329.63 152.74 51072.18 88888.00 2016-03-12 02:55:00.405 072 16329.66 152.78 51072.17 88888.00 2016-03-12 02:55:00.905 072 16329.66 152.81 51072.24 88888.00 2016-03-12 02:55:01.405 072 16329.66 152.84 51072.26 88888.00 2016-03-12 02:55:01.905 072 16329.65 152.88 51072.33 88888.00 2016-03-12 02:55:02.405 072 16329.60 152.90 51072.31 88888.00 2016-03-12 02:55:02.905 072 16329.66 152.90 51072.26 88888.00 2016-03-12 02:55:03.405 072 16329.66 152.89 51072.31 88888.00 2016-03-12 02:55:03.905 072 16329.65 152.89 51072.32 88888.00 2016-03-12 02:55:04.406 072 16329.66 152.90 51072.35 88888.00 2016-03-12 02:55:04.906 072 16329.69 152.90 51072.35 88888.00 2016-03-12 02:55:05.406 072 16329.69 152.89 51072.32 88888.00 2016-03-12 02:55:05.906 072 16329.66 152.88 51072.32 88888.00 2016-03-12 02:55:06.406 072 16329.64 152.90 51072.28 88888.00 2016-03-12 02:55:06.906 072 16329.64 152.92 51072.27 88888.00 2016-03-12 02:55:07.406 072 16329.66 152.91 51072.29 88888.00 2016-03-12 02:55:07.906 072 16329.62 152.90 51072.32 88888.00 2016-03-12 02:55:08.406 072 16329.62 152.89 51072.36 88888.00 2016-03-12 02:55:08.906 072 16329.61 152.92 51072.37 88888.00 2016-03-12 02:55:09.406 072 16329.60 152.95 51072.40 88888.00 2016-03-12 02:55:09.906 072 16329.61 152.98 51072.35 88888.00 2016-03-12 02:55:10.406 072 16329.60 152.93 51072.34 88888.00 2016-03-12 02:55:10.906 072 16329.57 152.92 51072.32 88888.00 2016-03-12 02:55:11.406 072 16329.56 152.89 51072.33 88888.00 2016-03-12 02:55:11.906 072 16329.54 152.84 51072.32 88888.00 2016-03-12 02:55:12.406 072 16329.57 152.83 51072.25 88888.00 2016-03-12 02:55:12.906 072 16329.54 152.90 51072.23 88888.00 2016-03-12 02:55:13.406 072 16329.48 152.90 51072.26 88888.00 2016-03-12 02:55:13.906 072 16329.52 152.87 51072.19 88888.00 2016-03-12 02:55:14.406 072 16329.53 152.90 51072.26 88888.00 2016-03-12 02:55:14.906 072 16329.52 152.90 51072.28 88888.00 2016-03-12 02:55:15.406 072 16329.52 152.90 51072.32 88888.00 2016-03-12 02:55:15.906 072 16329.50 152.95 51072.32 88888.00 2016-03-12 02:55:16.406 072 16329.52 152.92 51072.31 88888.00 2016-03-12 02:55:16.906 072 16329.54 152.95 51072.32 88888.00 2016-03-12 02:55:17.406 072 16329.52 152.99 51072.38 88888.00 2016-03-12 02:55:17.906 072 16329.53 152.98 51072.35 88888.00 2016-03-12 02:55:18.406 072 16329.50 152.97 51072.35 88888.00 2016-03-12 02:55:18.906 072 16329.52 153.02 51072.35 88888.00 2016-03-12 02:55:19.406 072 16329.52 152.99 51072.35 88888.00 2016-03-12 02:55:19.906 072 16329.55 152.99 51072.34 88888.00 2016-03-12 02:55:20.406 072 16329.55 152.95 51072.33 88888.00 2016-03-12 02:55:20.906 072 16329.52 152.96 51072.35 88888.00 2016-03-12 02:55:21.406 072 16329.54 152.92 51072.38 88888.00 2016-03-12 02:55:21.906 072 16329.53 152.91 51072.36 88888.00 2016-03-12 02:55:22.406 072 16329.54 152.91 51072.31 88888.00 2016-03-12 02:55:22.906 072 16329.57 152.92 51072.31 88888.00 2016-03-12 02:55:23.406 072 16329.52 152.97 51072.33 88888.00 2016-03-12 02:55:23.906 072 16329.54 153.00 51072.34 88888.00 2016-03-12 02:55:24.406 072 16329.55 153.01 51072.33 88888.00 2016-03-12 02:55:24.906 072 16329.51 153.00 51072.33 88888.00 2016-03-12 02:55:25.406 072 16329.52 153.01 51072.34 88888.00 2016-03-12 02:55:25.906 072 16329.56 153.06 51072.34 88888.00 2016-03-12 02:55:26.406 072 16329.57 153.14 51072.32 88888.00 2016-03-12 02:55:26.906 072 16329.53 153.14 51072.35 88888.00 2016-03-12 02:55:27.406 072 16329.52 153.09 51072.33 88888.00 2016-03-12 02:55:27.906 072 16329.54 153.07 51072.28 88888.00 2016-03-12 02:55:28.406 072 16329.55 153.04 51072.28 88888.00 2016-03-12 02:55:28.906 072 16329.56 153.12 51072.33 88888.00 2016-03-12 02:55:29.406 072 16329.54 153.16 51072.33 88888.00 2016-03-12 02:55:29.906 072 16329.52 153.13 51072.27 88888.00 2016-03-12 02:55:30.406 072 16329.52 153.10 51072.32 88888.00 2016-03-12 02:55:30.906 072 16329.52 153.15 51072.35 88888.00 2016-03-12 02:55:31.406 072 16329.54 153.13 51072.41 88888.00 2016-03-12 02:55:31.906 072 16329.59 153.13 51072.37 88888.00 2016-03-12 02:55:32.406 072 16329.57 153.10 51072.38 88888.00 2016-03-12 02:55:32.906 072 16329.59 153.17 51072.44 88888.00 2016-03-12 02:55:33.406 072 16329.60 153.22 51072.45 88888.00 2016-03-12 02:55:33.906 072 16329.63 153.23 51072.49 88888.00 2016-03-12 02:55:34.407 072 16329.66 153.22 51072.56 88888.00 2016-03-12 02:55:34.907 072 16329.66 153.28 51072.53 88888.00 2016-03-12 02:55:35.407 072 16329.69 153.26 51072.55 88888.00 2016-03-12 02:55:35.907 072 16329.71 153.24 51072.50 88888.00 2016-03-12 02:55:36.407 072 16329.73 153.25 51072.45 88888.00 2016-03-12 02:55:36.907 072 16329.74 153.22 51072.41 88888.00 2016-03-12 02:55:37.407 072 16329.71 153.21 51072.41 88888.00 2016-03-12 02:55:37.907 072 16329.68 153.25 51072.42 88888.00 2016-03-12 02:55:38.407 072 16329.69 153.24 51072.38 88888.00 2016-03-12 02:55:38.907 072 16329.71 153.27 51072.34 88888.00 2016-03-12 02:55:39.407 072 16329.73 153.32 51072.31 88888.00 2016-03-12 02:55:39.907 072 16329.73 153.31 51072.31 88888.00 2016-03-12 02:55:40.407 072 16329.69 153.30 51072.31 88888.00 2016-03-12 02:55:40.907 072 16329.69 153.30 51072.35 88888.00 2016-03-12 02:55:41.407 072 16329.70 153.28 51072.44 88888.00 2016-03-12 02:55:41.907 072 16329.71 153.27 51072.41 88888.00 2016-03-12 02:55:42.407 072 16329.70 153.31 51072.35 88888.00 2016-03-12 02:55:42.907 072 16329.68 153.26 51072.34 88888.00 2016-03-12 02:55:43.407 072 16329.68 153.32 51072.38 88888.00 2016-03-12 02:55:43.907 072 16329.66 153.32 51072.37 88888.00 2016-03-12 02:55:44.407 072 16329.64 153.26 51072.35 88888.00 2016-03-12 02:55:44.907 072 16329.62 153.33 51072.35 88888.00 2016-03-12 02:55:45.407 072 16329.59 153.30 51072.36 88888.00 2016-03-12 02:55:45.907 072 16329.56 153.33 51072.41 88888.00 2016-03-12 02:55:46.407 072 16329.53 153.34 51072.37 88888.00 2016-03-12 02:55:46.907 072 16329.52 153.31 51072.32 88888.00 2016-03-12 02:55:47.407 072 16329.55 153.30 51072.29 88888.00 2016-03-12 02:55:47.907 072 16329.59 153.30 51072.32 88888.00 2016-03-12 02:55:48.407 072 16329.56 153.32 51072.33 88888.00 2016-03-12 02:55:48.907 072 16329.53 153.27 51072.35 88888.00 2016-03-12 02:55:49.407 072 16329.54 153.27 51072.34 88888.00 2016-03-12 02:55:49.907 072 16329.54 153.31 51072.35 88888.00 2016-03-12 02:55:50.407 072 16329.51 153.33 51072.36 88888.00 2016-03-12 02:55:50.907 072 16329.50 153.36 51072.43 88888.00 2016-03-12 02:55:51.407 072 16329.45 153.33 51072.40 88888.00 2016-03-12 02:55:51.907 072 16329.48 153.34 51072.35 88888.00 2016-03-12 02:55:52.407 072 16329.50 153.34 51072.33 88888.00 2016-03-12 02:55:52.907 072 16329.51 153.30 51072.37 88888.00 2016-03-12 02:55:53.407 072 16329.56 153.24 51072.33 88888.00 2016-03-12 02:55:53.907 072 16329.60 153.26 51072.33 88888.00 2016-03-12 02:55:54.407 072 16329.60 153.30 51072.35 88888.00 2016-03-12 02:55:54.907 072 16329.60 153.28 51072.40 88888.00 2016-03-12 02:55:55.407 072 16329.59 153.26 51072.41 88888.00 2016-03-12 02:55:55.907 072 16329.56 153.25 51072.44 88888.00 2016-03-12 02:55:56.407 072 16329.53 153.25 51072.55 88888.00 2016-03-12 02:55:56.907 072 16329.53 153.28 51072.59 88888.00 2016-03-12 02:55:57.407 072 16329.54 153.30 51072.55 88888.00 2016-03-12 02:55:57.907 072 16329.56 153.32 51072.54 88888.00 2016-03-12 02:55:58.407 072 16329.55 153.26 51072.50 88888.00 2016-03-12 02:55:58.907 072 16329.55 153.26 51072.47 88888.00 2016-03-12 02:55:59.407 072 16329.54 153.25 51072.44 88888.00 2016-03-12 02:55:59.907 072 16329.57 153.30 51072.44 88888.00 2016-03-12 02:56:00.407 072 16329.55 153.34 51072.38 88888.00 2016-03-12 02:56:00.907 072 16329.52 153.35 51072.41 88888.00 2016-03-12 02:56:01.407 072 16329.48 153.34 51072.41 88888.00 2016-03-12 02:56:01.907 072 16329.53 153.30 51072.36 88888.00 2016-03-12 02:56:02.407 072 16329.54 153.27 51072.32 88888.00 2016-03-12 02:56:02.907 072 16329.55 153.27 51072.27 88888.00 2016-03-12 02:56:03.407 072 16329.48 153.32 51072.28 88888.00 2016-03-12 02:56:03.907 072 16329.46 153.32 51072.29 88888.00 2016-03-12 02:56:04.408 072 16329.42 153.35 51072.27 88888.00 2016-03-12 02:56:04.908 072 16329.43 153.33 51072.28 88888.00 2016-03-12 02:56:05.408 072 16329.45 153.28 51072.33 88888.00 2016-03-12 02:56:05.908 072 16329.43 153.27 51072.33 88888.00 2016-03-12 02:56:06.408 072 16329.44 153.24 51072.31 88888.00 2016-03-12 02:56:06.908 072 16329.44 153.30 51072.34 88888.00 2016-03-12 02:56:07.408 072 16329.41 153.36 51072.36 88888.00 2016-03-12 02:56:07.908 072 16329.42 153.41 51072.31 88888.00 2016-03-12 02:56:08.408 072 16329.41 153.38 51072.26 88888.00 2016-03-12 02:56:08.908 072 16329.41 153.40 51072.23 88888.00 2016-03-12 02:56:09.408 072 16329.42 153.41 51072.25 88888.00 2016-03-12 02:56:09.908 072 16329.43 153.40 51072.33 88888.00 2016-03-12 02:56:10.408 072 16329.46 153.39 51072.32 88888.00 2016-03-12 02:56:10.908 072 16329.46 153.39 51072.28 88888.00 2016-03-12 02:56:11.408 072 16329.45 153.39 51072.24 88888.00 2016-03-12 02:56:11.908 072 16329.44 153.41 51072.26 88888.00 2016-03-12 02:56:12.408 072 16329.46 153.31 51072.29 88888.00 2016-03-12 02:56:12.908 072 16329.46 153.33 51072.31 88888.00 2016-03-12 02:56:13.408 072 16329.45 153.34 51072.32 88888.00 2016-03-12 02:56:13.908 072 16329.47 153.35 51072.31 88888.00 2016-03-12 02:56:14.408 072 16329.47 153.38 51072.32 88888.00 2016-03-12 02:56:14.908 072 16329.48 153.35 51072.34 88888.00 2016-03-12 02:56:15.408 072 16329.48 153.36 51072.35 88888.00 2016-03-12 02:56:15.908 072 16329.47 153.42 51072.40 88888.00 2016-03-12 02:56:16.408 072 16329.48 153.39 51072.42 88888.00 2016-03-12 02:56:16.908 072 16329.48 153.35 51072.37 88888.00 2016-03-12 02:56:17.408 072 16329.46 153.35 51072.42 88888.00 2016-03-12 02:56:17.908 072 16329.45 153.38 51072.42 88888.00 2016-03-12 02:56:18.408 072 16329.43 153.39 51072.37 88888.00 2016-03-12 02:56:18.908 072 16329.39 153.35 51072.35 88888.00 2016-03-12 02:56:19.408 072 16329.39 153.34 51072.34 88888.00 2016-03-12 02:56:19.908 072 16329.42 153.36 51072.38 88888.00 2016-03-12 02:56:20.408 072 16329.42 153.35 51072.36 88888.00 2016-03-12 02:56:20.908 072 16329.41 153.36 51072.37 88888.00 2016-03-12 02:56:21.408 072 16329.39 153.36 51072.35 88888.00 2016-03-12 02:56:21.908 072 16329.38 153.34 51072.36 88888.00 2016-03-12 02:56:22.408 072 16329.34 153.39 51072.35 88888.00 2016-03-12 02:56:22.908 072 16329.33 153.36 51072.31 88888.00 2016-03-12 02:56:23.408 072 16329.37 153.35 51072.31 88888.00 2016-03-12 02:56:23.908 072 16329.36 153.35 51072.34 88888.00 2016-03-12 02:56:24.408 072 16329.33 153.34 51072.31 88888.00 2016-03-12 02:56:24.908 072 16329.33 153.35 51072.26 88888.00 2016-03-12 02:56:25.408 072 16329.33 153.33 51072.32 88888.00 2016-03-12 02:56:25.908 072 16329.29 153.38 51072.37 88888.00 2016-03-12 02:56:26.408 072 16329.25 153.42 51072.40 88888.00 2016-03-12 02:56:26.908 072 16329.28 153.41 51072.37 88888.00 2016-03-12 02:56:27.408 072 16329.30 153.42 51072.37 88888.00 2016-03-12 02:56:27.908 072 16329.25 153.47 51072.38 88888.00 2016-03-12 02:56:28.408 072 16329.19 153.48 51072.35 88888.00 2016-03-12 02:56:28.908 072 16329.19 153.52 51072.29 88888.00 2016-03-12 02:56:29.408 072 16329.26 153.52 51072.31 88888.00 2016-03-12 02:56:29.908 072 16329.29 153.56 51072.33 88888.00 2016-03-12 02:56:30.408 072 16329.26 153.61 51072.33 88888.00 2016-03-12 02:56:30.908 072 16329.22 153.67 51072.33 88888.00 2016-03-12 02:56:31.408 072 16329.21 153.58 51072.33 88888.00 2016-03-12 02:56:31.908 072 16329.16 153.62 51072.36 88888.00 2016-03-12 02:56:32.408 072 16329.12 153.66 51072.37 88888.00 2016-03-12 02:56:32.908 072 16329.19 153.66 51072.34 88888.00 2016-03-12 02:56:33.408 072 16329.20 153.66 51072.34 88888.00 2016-03-12 02:56:33.908 072 16329.18 153.61 51072.34 88888.00 2016-03-12 02:56:34.408 072 16329.19 153.64 51072.28 88888.00 2016-03-12 02:56:34.908 072 16329.20 153.66 51072.33 88888.00 2016-03-12 02:56:35.408 072 16329.18 153.70 51072.32 88888.00 2016-03-12 02:56:35.908 072 16329.17 153.73 51072.32 88888.00 2016-03-12 02:56:36.408 072 16329.13 153.69 51072.29 88888.00 2016-03-12 02:56:36.908 072 16329.12 153.67 51072.31 88888.00 2016-03-12 02:56:37.408 072 16329.15 153.65 51072.32 88888.00 2016-03-12 02:56:37.908 072 16329.16 153.70 51072.26 88888.00 2016-03-12 02:56:38.408 072 16329.16 153.69 51072.22 88888.00 2016-03-12 02:56:38.908 072 16329.16 153.70 51072.24 88888.00 2016-03-12 02:56:39.409 072 16329.19 153.67 51072.26 88888.00 2016-03-12 02:56:39.909 072 16329.16 153.69 51072.26 88888.00 2016-03-12 02:56:40.409 072 16329.15 153.70 51072.26 88888.00 2016-03-12 02:56:40.909 072 16329.13 153.70 51072.22 88888.00 2016-03-12 02:56:41.409 072 16329.21 153.71 51072.18 88888.00 2016-03-12 02:56:41.909 072 16329.20 153.69 51072.24 88888.00 2016-03-12 02:56:42.409 072 16329.19 153.73 51072.31 88888.00 2016-03-12 02:56:42.909 072 16329.20 153.74 51072.35 88888.00 2016-03-12 02:56:43.409 072 16329.24 153.77 51072.32 88888.00 2016-03-12 02:56:43.909 072 16329.29 153.79 51072.40 88888.00 2016-03-12 02:56:44.409 072 16329.29 153.75 51072.43 88888.00 2016-03-12 02:56:44.909 072 16329.29 153.78 51072.44 88888.00 2016-03-12 02:56:45.409 072 16329.30 153.74 51072.38 88888.00 2016-03-12 02:56:45.909 072 16329.30 153.69 51072.38 88888.00 2016-03-12 02:56:46.409 072 16329.33 153.66 51072.41 88888.00 2016-03-12 02:56:46.909 072 16329.33 153.71 51072.43 88888.00 2016-03-12 02:56:47.409 072 16329.30 153.78 51072.43 88888.00 2016-03-12 02:56:47.909 072 16329.32 153.76 51072.42 88888.00 2016-03-12 02:56:48.409 072 16329.39 153.65 51072.37 88888.00 2016-03-12 02:56:48.909 072 16329.43 153.64 51072.35 88888.00 2016-03-12 02:56:49.409 072 16329.44 153.57 51072.33 88888.00 2016-03-12 02:56:49.909 072 16329.46 153.60 51072.31 88888.00 2016-03-12 02:56:50.409 072 16329.45 153.64 51072.26 88888.00 2016-03-12 02:56:50.909 072 16329.44 153.62 51072.32 88888.00 2016-03-12 02:56:51.409 072 16329.46 153.66 51072.36 88888.00 2016-03-12 02:56:51.909 072 16329.47 153.67 51072.34 88888.00 2016-03-12 02:56:52.409 072 16329.47 153.64 51072.33 88888.00 2016-03-12 02:56:52.909 072 16329.50 153.64 51072.28 88888.00 2016-03-12 02:56:53.409 072 16329.51 153.64 51072.27 88888.00 2016-03-12 02:56:53.909 072 16329.52 153.67 51072.35 88888.00 2016-03-12 02:56:54.409 072 16329.52 153.62 51072.37 88888.00 2016-03-12 02:56:54.909 072 16329.50 153.62 51072.31 88888.00 2016-03-12 02:56:55.409 072 16329.51 153.70 51072.25 88888.00 2016-03-12 02:56:55.909 072 16329.50 153.69 51072.31 88888.00 2016-03-12 02:56:56.409 072 16329.48 153.69 51072.35 88888.00 2016-03-12 02:56:56.909 072 16329.48 153.67 51072.36 88888.00 2016-03-12 02:56:57.409 072 16329.48 153.65 51072.34 88888.00 2016-03-12 02:56:57.909 072 16329.45 153.67 51072.32 88888.00 2016-03-12 02:56:58.409 072 16329.41 153.73 51072.29 88888.00 2016-03-12 02:56:58.909 072 16329.44 153.74 51072.29 88888.00 2016-03-12 02:56:59.409 072 16329.42 153.75 51072.35 88888.00 2016-03-12 02:56:59.909 072 16329.37 153.71 51072.35 88888.00 2016-03-12 02:57:00.409 072 16329.37 153.71 51072.34 88888.00 2016-03-12 02:57:00.909 072 16329.42 153.76 51072.29 88888.00 2016-03-12 02:57:01.409 072 16329.41 153.82 51072.32 88888.00 2016-03-12 02:57:01.909 072 16329.34 153.78 51072.32 88888.00 2016-03-12 02:57:02.409 072 16329.34 153.78 51072.31 88888.00 2016-03-12 02:57:02.909 072 16329.37 153.77 51072.32 88888.00 2016-03-12 02:57:03.409 072 16329.36 153.87 51072.37 88888.00 2016-03-12 02:57:03.909 072 16329.34 153.91 51072.43 88888.00 2016-03-12 02:57:04.409 072 16329.34 153.91 51072.32 88888.00 2016-03-12 02:57:04.909 072 16329.33 153.91 51072.29 88888.00 2016-03-12 02:57:05.409 072 16329.27 153.94 51072.26 88888.00 2016-03-12 02:57:05.909 072 16329.28 153.96 51072.29 88888.00 2016-03-12 02:57:06.409 072 16329.24 153.95 51072.35 88888.00 2016-03-12 02:57:06.909 072 16329.24 153.99 51072.32 88888.00 2016-03-12 02:57:07.409 072 16329.20 154.02 51072.34 88888.00 2016-03-12 02:57:07.909 072 16329.17 154.00 51072.33 88888.00 2016-03-12 02:57:08.409 072 16329.18 153.99 51072.27 88888.00 2016-03-12 02:57:08.909 072 16329.18 154.03 51072.35 88888.00 2016-03-12 02:57:09.410 072 16329.17 154.03 51072.41 88888.00 2016-03-12 02:57:09.910 072 16329.12 154.04 51072.37 88888.00 2016-03-12 02:57:10.410 072 16329.12 154.10 51072.34 88888.00 2016-03-12 02:57:10.910 072 16329.09 154.12 51072.28 88888.00 2016-03-12 02:57:11.410 072 16329.10 154.14 51072.29 88888.00 2016-03-12 02:57:11.910 072 16329.11 154.18 51072.35 88888.00 2016-03-12 02:57:12.410 072 16329.09 154.20 51072.34 88888.00 2016-03-12 02:57:12.910 072 16329.08 154.20 51072.36 88888.00 2016-03-12 02:57:13.410 072 16329.11 154.15 51072.34 88888.00 2016-03-12 02:57:13.910 072 16329.13 154.13 51072.32 88888.00 2016-03-12 02:57:14.410 072 16329.13 154.25 51072.31 88888.00 2016-03-12 02:57:14.910 072 16329.12 154.23 51072.28 88888.00 2016-03-12 02:57:15.410 072 16329.08 154.19 51072.33 88888.00 2016-03-12 02:57:15.910 072 16329.03 154.25 51072.32 88888.00 2016-03-12 02:57:16.410 072 16329.04 154.23 51072.34 88888.00 2016-03-12 02:57:16.910 072 16329.04 154.19 51072.42 88888.00 2016-03-12 02:57:17.410 072 16329.04 154.17 51072.42 88888.00 2016-03-12 02:57:17.910 072 16329.06 154.19 51072.38 88888.00 2016-03-12 02:57:18.410 072 16329.09 154.18 51072.37 88888.00 2016-03-12 02:57:18.910 072 16329.09 154.13 51072.36 88888.00 2016-03-12 02:57:19.410 072 16329.12 154.15 51072.32 88888.00 2016-03-12 02:57:19.910 072 16329.13 154.15 51072.34 88888.00 2016-03-12 02:57:20.410 072 16329.12 154.20 51072.36 88888.00 2016-03-12 02:57:20.910 072 16329.15 154.21 51072.44 88888.00 2016-03-12 02:57:21.410 072 16329.17 154.22 51072.45 88888.00 2016-03-12 02:57:21.910 072 16329.12 154.18 51072.43 88888.00 2016-03-12 02:57:22.410 072 16329.12 154.15 51072.46 88888.00 2016-03-12 02:57:22.910 072 16329.15 154.15 51072.45 88888.00 2016-03-12 02:57:23.410 072 16329.16 154.15 51072.45 88888.00 2016-03-12 02:57:23.910 072 16329.16 154.14 51072.40 88888.00 2016-03-12 02:57:24.410 072 16329.19 154.15 51072.37 88888.00 2016-03-12 02:57:24.910 072 16329.22 154.18 51072.36 88888.00 2016-03-12 02:57:25.410 072 16329.20 154.15 51072.35 88888.00 2016-03-12 02:57:25.910 072 16329.19 154.13 51072.35 88888.00 2016-03-12 02:57:26.410 072 16329.19 154.12 51072.40 88888.00 2016-03-12 02:57:26.910 072 16329.15 154.10 51072.44 88888.00 2016-03-12 02:57:27.410 072 16329.17 154.08 51072.41 88888.00 2016-03-12 02:57:27.910 072 16329.18 154.08 51072.35 88888.00 2016-03-12 02:57:28.410 072 16329.17 154.06 51072.35 88888.00 2016-03-12 02:57:28.910 072 16329.17 154.10 51072.33 88888.00 2016-03-12 02:57:29.410 072 16329.19 154.09 51072.31 88888.00 2016-03-12 02:57:29.910 072 16329.19 154.11 51072.32 88888.00 2016-03-12 02:57:30.410 072 16329.21 154.10 51072.36 88888.00 2016-03-12 02:57:30.910 072 16329.20 154.10 51072.37 88888.00 2016-03-12 02:57:31.410 072 16329.17 154.03 51072.35 88888.00 2016-03-12 02:57:31.910 072 16329.13 154.05 51072.34 88888.00 2016-03-12 02:57:32.410 072 16329.11 154.05 51072.38 88888.00 2016-03-12 02:57:32.910 072 16329.15 154.06 51072.42 88888.00 2016-03-12 02:57:33.410 072 16329.16 154.08 51072.42 88888.00 2016-03-12 02:57:33.910 072 16329.10 154.13 51072.36 88888.00 2016-03-12 02:57:34.410 072 16329.10 154.15 51072.36 88888.00 2016-03-12 02:57:34.910 072 16329.13 154.18 51072.35 88888.00 2016-03-12 02:57:35.410 072 16329.12 154.19 51072.31 88888.00 2016-03-12 02:57:35.910 072 16329.12 154.18 51072.32 88888.00 2016-03-12 02:57:36.410 072 16329.13 154.17 51072.29 88888.00 2016-03-12 02:57:36.910 072 16329.15 154.21 51072.29 88888.00 2016-03-12 02:57:37.410 072 16329.10 154.22 51072.27 88888.00 2016-03-12 02:57:37.910 072 16329.09 154.26 51072.27 88888.00 2016-03-12 02:57:38.410 072 16329.11 154.25 51072.29 88888.00 2016-03-12 02:57:38.910 072 16329.13 154.25 51072.33 88888.00 2016-03-12 02:57:39.410 072 16329.16 154.28 51072.37 88888.00 2016-03-12 02:57:39.910 072 16329.17 154.29 51072.32 88888.00 2016-03-12 02:57:40.410 072 16329.19 154.32 51072.36 88888.00 2016-03-12 02:57:40.910 072 16329.17 154.31 51072.41 88888.00 2016-03-12 02:57:41.410 072 16329.12 154.34 51072.40 88888.00 2016-03-12 02:57:41.910 072 16329.12 154.27 51072.41 88888.00 2016-03-12 02:57:42.410 072 16329.12 154.26 51072.37 88888.00 2016-03-12 02:57:42.910 072 16329.10 154.28 51072.33 88888.00 2016-03-12 02:57:43.410 072 16329.10 154.31 51072.34 88888.00 2016-03-12 02:57:43.910 072 16329.09 154.29 51072.33 88888.00 2016-03-12 02:57:44.411 072 16329.04 154.25 51072.32 88888.00 2016-03-12 02:57:44.911 072 16329.00 154.26 51072.26 88888.00 2016-03-12 02:57:45.411 072 16329.08 154.22 51072.26 88888.00 2016-03-12 02:57:45.911 072 16329.09 154.19 51072.33 88888.00 2016-03-12 02:57:46.411 072 16329.07 154.17 51072.35 88888.00 2016-03-12 02:57:46.911 072 16329.06 154.18 51072.34 88888.00 2016-03-12 02:57:47.411 072 16329.06 154.21 51072.34 88888.00 2016-03-12 02:57:47.911 072 16329.06 154.13 51072.35 88888.00 2016-03-12 02:57:48.411 072 16329.00 154.15 51072.34 88888.00 2016-03-12 02:57:48.911 072 16329.02 154.19 51072.35 88888.00 2016-03-12 02:57:49.411 072 16329.04 154.19 51072.36 88888.00 2016-03-12 02:57:49.911 072 16328.95 154.18 51072.38 88888.00 2016-03-12 02:57:50.411 072 16328.92 154.09 51072.37 88888.00 2016-03-12 02:57:50.911 072 16328.92 154.05 51072.38 88888.00 2016-03-12 02:57:51.411 072 16328.93 154.10 51072.36 88888.00 2016-03-12 02:57:51.911 072 16328.92 154.06 51072.29 88888.00 2016-03-12 02:57:52.411 072 16328.95 154.06 51072.26 88888.00 2016-03-12 02:57:52.911 072 16329.01 154.02 51072.32 88888.00 2016-03-12 02:57:53.411 072 16329.03 153.95 51072.29 88888.00 2016-03-12 02:57:53.911 072 16329.01 153.97 51072.29 88888.00 2016-03-12 02:57:54.411 072 16329.00 153.99 51072.31 88888.00 2016-03-12 02:57:54.911 072 16329.01 153.97 51072.27 88888.00 2016-03-12 02:57:55.411 072 16329.03 153.99 51072.26 88888.00 2016-03-12 02:57:55.911 072 16329.04 153.94 51072.31 88888.00 2016-03-12 02:57:56.411 072 16329.06 153.93 51072.34 88888.00 2016-03-12 02:57:56.911 072 16329.08 153.95 51072.31 88888.00 2016-03-12 02:57:57.411 072 16329.06 153.97 51072.32 88888.00 2016-03-12 02:57:57.911 072 16329.04 153.96 51072.33 88888.00 2016-03-12 02:57:58.411 072 16329.04 153.92 51072.32 88888.00 2016-03-12 02:57:58.911 072 16329.08 153.91 51072.32 88888.00 2016-03-12 02:57:59.411 072 16329.08 153.94 51072.29 88888.00 2016-03-12 02:57:59.911 072 16329.06 153.94 51072.31 88888.00 2016-03-12 02:58:00.411 072 16329.06 153.95 51072.26 88888.00 2016-03-12 02:58:00.911 072 16329.03 153.95 51072.20 88888.00 2016-03-12 02:58:01.411 072 16329.03 153.96 51072.24 88888.00 2016-03-12 02:58:01.911 072 16329.04 153.95 51072.23 88888.00 2016-03-12 02:58:02.411 072 16329.04 153.88 51072.23 88888.00 2016-03-12 02:58:02.911 072 16329.07 153.89 51072.23 88888.00 2016-03-12 02:58:03.411 072 16329.07 153.94 51072.19 88888.00 2016-03-12 02:58:03.911 072 16329.06 154.01 51072.19 88888.00 2016-03-12 02:58:04.411 072 16329.12 154.01 51072.24 88888.00 2016-03-12 02:58:04.911 072 16329.10 154.02 51072.26 88888.00 2016-03-12 02:58:05.411 072 16329.04 153.96 51072.26 88888.00 2016-03-12 02:58:05.911 072 16329.03 154.02 51072.25 88888.00 2016-03-12 02:58:06.411 072 16329.01 154.08 51072.19 88888.00 2016-03-12 02:58:06.911 072 16329.01 154.11 51072.23 88888.00 2016-03-12 02:58:07.411 072 16329.06 154.13 51072.23 88888.00 2016-03-12 02:58:07.911 072 16329.09 154.14 51072.26 88888.00 2016-03-12 02:58:08.411 072 16329.10 154.17 51072.31 88888.00 2016-03-12 02:58:08.911 072 16329.10 154.18 51072.31 88888.00 2016-03-12 02:58:09.412 072 16329.11 154.21 51072.33 88888.00 2016-03-12 02:58:09.912 072 16329.08 154.13 51072.36 88888.00 2016-03-12 02:58:10.412 072 16329.07 154.14 51072.36 88888.00 2016-03-12 02:58:10.912 072 16329.06 154.17 51072.37 88888.00 2016-03-12 02:58:11.412 072 16329.06 154.18 51072.34 88888.00 2016-03-12 02:58:11.912 072 16329.08 154.15 51072.32 88888.00 2016-03-12 02:58:12.412 072 16329.10 154.20 51072.29 88888.00 2016-03-12 02:58:12.912 072 16329.11 154.22 51072.33 88888.00 2016-03-12 02:58:13.412 072 16329.11 154.23 51072.41 88888.00 2016-03-12 02:58:13.912 072 16329.09 154.26 51072.40 88888.00 2016-03-12 02:58:14.412 072 16329.11 154.25 51072.36 88888.00 2016-03-12 02:58:14.912 072 16329.10 154.26 51072.31 88888.00 2016-03-12 02:58:15.412 072 16329.10 154.28 51072.28 88888.00 2016-03-12 02:58:15.912 072 16329.10 154.20 51072.33 88888.00 2016-03-12 02:58:16.412 072 16329.08 154.17 51072.31 88888.00 2016-03-12 02:58:16.912 072 16329.10 154.18 51072.26 88888.00 2016-03-12 02:58:17.412 072 16329.10 154.20 51072.26 88888.00 2016-03-12 02:58:17.912 072 16329.11 154.14 51072.24 88888.00 2016-03-12 02:58:18.412 072 16329.13 154.06 51072.28 88888.00 2016-03-12 02:58:18.912 072 16329.12 154.11 51072.26 88888.00 2016-03-12 02:58:19.412 072 16329.13 154.13 51072.28 88888.00 2016-03-12 02:58:19.912 072 16329.12 154.15 51072.33 88888.00 2016-03-12 02:58:20.412 072 16329.12 154.15 51072.35 88888.00 2016-03-12 02:58:20.912 072 16329.13 154.18 51072.34 88888.00 2016-03-12 02:58:21.412 072 16329.20 154.13 51072.34 88888.00 2016-03-12 02:58:21.912 072 16329.25 154.13 51072.31 88888.00 2016-03-12 02:58:22.412 072 16329.20 154.14 51072.32 88888.00 2016-03-12 02:58:22.912 072 16329.17 154.12 51072.34 88888.00 2016-03-12 02:58:23.412 072 16329.18 154.10 51072.38 88888.00 2016-03-12 02:58:23.912 072 16329.18 154.09 51072.33 88888.00 2016-03-12 02:58:24.412 072 16329.17 154.05 51072.32 88888.00 2016-03-12 02:58:24.912 072 16329.18 154.10 51072.26 88888.00 2016-03-12 02:58:25.412 072 16329.21 154.17 51072.24 88888.00 2016-03-12 02:58:25.912 072 16329.19 154.11 51072.22 88888.00 2016-03-12 02:58:26.412 072 16329.19 154.06 51072.23 88888.00 2016-03-12 02:58:26.912 072 16329.19 154.05 51072.25 88888.00 2016-03-12 02:58:27.412 072 16329.20 154.11 51072.27 88888.00 2016-03-12 02:58:27.912 072 16329.19 154.10 51072.26 88888.00 2016-03-12 02:58:28.412 072 16329.20 154.05 51072.25 88888.00 2016-03-12 02:58:28.912 072 16329.19 154.05 51072.25 88888.00 2016-03-12 02:58:29.412 072 16329.16 154.05 51072.22 88888.00 2016-03-12 02:58:29.912 072 16329.15 154.04 51072.20 88888.00 2016-03-12 02:58:30.412 072 16329.13 154.04 51072.20 88888.00 2016-03-12 02:58:30.912 072 16329.13 154.02 51072.24 88888.00 2016-03-12 02:58:31.412 072 16329.08 154.09 51072.28 88888.00 2016-03-12 02:58:31.912 072 16329.03 154.08 51072.27 88888.00 2016-03-12 02:58:32.412 072 16329.07 154.08 51072.33 88888.00 2016-03-12 02:58:32.912 072 16329.10 154.09 51072.36 88888.00 2016-03-12 02:58:33.412 072 16329.09 154.12 51072.33 88888.00 2016-03-12 02:58:33.912 072 16329.10 154.13 51072.25 88888.00 2016-03-12 02:58:34.412 072 16329.09 154.14 51072.29 88888.00 2016-03-12 02:58:34.912 072 16329.07 154.12 51072.28 88888.00 2016-03-12 02:58:35.412 072 16329.06 154.09 51072.18 88888.00 2016-03-12 02:58:35.912 072 16329.03 154.03 51072.22 88888.00 2016-03-12 02:58:36.412 072 16329.01 154.03 51072.27 88888.00 2016-03-12 02:58:36.912 072 16329.00 154.05 51072.29 88888.00 2016-03-12 02:58:37.412 072 16328.99 153.99 51072.22 88888.00 2016-03-12 02:58:37.912 072 16328.99 153.99 51072.17 88888.00 2016-03-12 02:58:38.412 072 16328.98 154.03 51072.24 88888.00 2016-03-12 02:58:38.912 072 16329.00 154.08 51072.27 88888.00 2016-03-12 02:58:39.413 072 16329.01 154.06 51072.26 88888.00 2016-03-12 02:58:39.913 072 16328.99 154.09 51072.29 88888.00 2016-03-12 02:58:40.413 072 16328.92 154.04 51072.29 88888.00 2016-03-12 02:58:40.913 072 16328.94 154.03 51072.20 88888.00 2016-03-12 02:58:41.413 072 16328.97 154.05 51072.22 88888.00 2016-03-12 02:58:41.913 072 16328.98 154.08 51072.29 88888.00 2016-03-12 02:58:42.413 072 16329.01 154.06 51072.32 88888.00 2016-03-12 02:58:42.913 072 16329.00 154.06 51072.33 88888.00 2016-03-12 02:58:43.413 072 16328.98 154.03 51072.32 88888.00 2016-03-12 02:58:43.913 072 16328.97 154.01 51072.28 88888.00 2016-03-12 02:58:44.413 072 16329.02 154.00 51072.24 88888.00 2016-03-12 02:58:44.913 072 16329.02 153.99 51072.22 88888.00 2016-03-12 02:58:45.413 072 16329.01 153.99 51072.25 88888.00 2016-03-12 02:58:45.913 072 16329.02 153.96 51072.25 88888.00 2016-03-12 02:58:46.413 072 16329.01 153.93 51072.25 88888.00 2016-03-12 02:58:46.913 072 16329.02 153.97 51072.27 88888.00 2016-03-12 02:58:47.413 072 16329.02 153.95 51072.26 88888.00 2016-03-12 02:58:47.913 072 16329.01 153.93 51072.24 88888.00 2016-03-12 02:58:48.413 072 16328.99 153.94 51072.18 88888.00 2016-03-12 02:58:48.913 072 16329.00 153.96 51072.17 88888.00 2016-03-12 02:58:49.413 072 16329.03 153.96 51072.18 88888.00 2016-03-12 02:58:49.913 072 16329.04 153.91 51072.22 88888.00 2016-03-12 02:58:50.413 072 16329.06 153.92 51072.26 88888.00 2016-03-12 02:58:50.913 072 16328.99 153.89 51072.25 88888.00 2016-03-12 02:58:51.413 072 16328.95 153.93 51072.26 88888.00 2016-03-12 02:58:51.913 072 16328.95 153.93 51072.33 88888.00 2016-03-12 02:58:52.413 072 16328.97 153.95 51072.31 88888.00 2016-03-12 02:58:52.913 072 16329.00 153.89 51072.27 88888.00 2016-03-12 02:58:53.413 072 16328.97 153.86 51072.26 88888.00 2016-03-12 02:58:53.913 072 16328.99 153.87 51072.26 88888.00 2016-03-12 02:58:54.413 072 16329.03 153.89 51072.31 88888.00 2016-03-12 02:58:54.913 072 16329.00 153.84 51072.33 88888.00 2016-03-12 02:58:55.413 072 16328.98 153.82 51072.32 88888.00 2016-03-12 02:58:55.913 072 16329.01 153.89 51072.31 88888.00 2016-03-12 02:58:56.413 072 16328.99 153.89 51072.25 88888.00 2016-03-12 02:58:56.913 072 16328.99 153.86 51072.19 88888.00 2016-03-12 02:58:57.413 072 16329.00 153.85 51072.23 88888.00 2016-03-12 02:58:57.913 072 16328.97 153.84 51072.26 88888.00 2016-03-12 02:58:58.413 072 16328.99 153.88 51072.26 88888.00 2016-03-12 02:58:58.913 072 16328.97 153.88 51072.26 88888.00 2016-03-12 02:58:59.413 072 16328.97 153.85 51072.25 88888.00 2016-03-12 02:58:59.913 072 16328.95 153.87 51072.26 88888.00 2016-03-12 02:59:00.413 072 16329.01 153.91 51072.26 88888.00 2016-03-12 02:59:00.913 072 16329.02 153.97 51072.25 88888.00 2016-03-12 02:59:01.413 072 16329.02 153.97 51072.28 88888.00 2016-03-12 02:59:01.913 072 16328.99 153.96 51072.25 88888.00 2016-03-12 02:59:02.413 072 16329.00 153.91 51072.24 88888.00 2016-03-12 02:59:02.913 072 16329.03 153.89 51072.24 88888.00 2016-03-12 02:59:03.413 072 16329.03 153.89 51072.25 88888.00 2016-03-12 02:59:03.913 072 16329.04 153.89 51072.27 88888.00 2016-03-12 02:59:04.413 072 16329.01 153.88 51072.28 88888.00 2016-03-12 02:59:04.913 072 16328.99 153.84 51072.31 88888.00 2016-03-12 02:59:05.413 072 16328.94 153.83 51072.32 88888.00 2016-03-12 02:59:05.913 072 16328.92 153.86 51072.34 88888.00 2016-03-12 02:59:06.413 072 16328.97 153.88 51072.34 88888.00 2016-03-12 02:59:06.913 072 16328.98 153.85 51072.33 88888.00 2016-03-12 02:59:07.413 072 16328.97 153.79 51072.31 88888.00 2016-03-12 02:59:07.913 072 16328.95 153.76 51072.32 88888.00 2016-03-12 02:59:08.413 072 16328.93 153.79 51072.34 88888.00 2016-03-12 02:59:08.913 072 16328.94 153.85 51072.35 88888.00 2016-03-12 02:59:09.404 072 16328.97 153.79 51072.36 88888.00 2016-03-12 02:59:09.904 072 16328.94 153.82 51072.31 88888.00 2016-03-12 02:59:10.404 072 16328.94 153.80 51072.31 88888.00 2016-03-12 02:59:10.904 072 16328.94 153.77 51072.27 88888.00 2016-03-12 02:59:11.404 072 16328.94 153.71 51072.27 88888.00 2016-03-12 02:59:11.904 072 16328.90 153.69 51072.23 88888.00 2016-03-12 02:59:12.404 072 16328.90 153.71 51072.28 88888.00 2016-03-12 02:59:12.904 072 16328.91 153.71 51072.27 88888.00 2016-03-12 02:59:13.404 072 16328.90 153.66 51072.29 88888.00 2016-03-12 02:59:13.904 072 16328.93 153.66 51072.33 88888.00 2016-03-12 02:59:14.404 072 16328.94 153.68 51072.32 88888.00 2016-03-12 02:59:14.904 072 16328.93 153.67 51072.34 88888.00 2016-03-12 02:59:15.404 072 16328.92 153.75 51072.28 88888.00 2016-03-12 02:59:15.904 072 16328.90 153.76 51072.28 88888.00 2016-03-12 02:59:16.404 072 16328.89 153.74 51072.28 88888.00 2016-03-12 02:59:16.904 072 16328.91 153.68 51072.27 88888.00 2016-03-12 02:59:17.404 072 16328.90 153.70 51072.27 88888.00 2016-03-12 02:59:17.904 072 16328.86 153.66 51072.25 88888.00 2016-03-12 02:59:18.404 072 16328.84 153.68 51072.24 88888.00 2016-03-12 02:59:18.904 072 16328.78 153.73 51072.23 88888.00 2016-03-12 02:59:19.404 072 16328.77 153.73 51072.22 88888.00 2016-03-12 02:59:19.904 072 16328.82 153.70 51072.31 88888.00 2016-03-12 02:59:20.404 072 16328.82 153.73 51072.32 88888.00 2016-03-12 02:59:20.904 072 16328.78 153.68 51072.33 88888.00 2016-03-12 02:59:21.404 072 16328.77 153.67 51072.36 88888.00 2016-03-12 02:59:21.904 072 16328.80 153.65 51072.42 88888.00 2016-03-12 02:59:22.404 072 16328.81 153.64 51072.37 88888.00 2016-03-12 02:59:22.904 072 16328.80 153.66 51072.34 88888.00 2016-03-12 02:59:23.404 072 16328.75 153.71 51072.28 88888.00 2016-03-12 02:59:23.904 072 16328.74 153.71 51072.32 88888.00 2016-03-12 02:59:24.404 072 16328.77 153.75 51072.31 88888.00 2016-03-12 02:59:24.904 072 16328.76 153.74 51072.24 88888.00 2016-03-12 02:59:25.404 072 16328.76 153.71 51072.19 88888.00 2016-03-12 02:59:25.904 072 16328.76 153.69 51072.24 88888.00 2016-03-12 02:59:26.404 072 16328.77 153.71 51072.26 88888.00 2016-03-12 02:59:26.904 072 16328.77 153.74 51072.26 88888.00 2016-03-12 02:59:27.404 072 16328.76 153.77 51072.28 88888.00 2016-03-12 02:59:27.904 072 16328.78 153.77 51072.26 88888.00 2016-03-12 02:59:28.404 072 16328.77 153.79 51072.27 88888.00 2016-03-12 02:59:28.904 072 16328.77 153.78 51072.33 88888.00 2016-03-12 02:59:29.404 072 16328.76 153.84 51072.32 88888.00 2016-03-12 02:59:29.904 072 16328.75 153.80 51072.25 88888.00 2016-03-12 02:59:30.404 072 16328.77 153.78 51072.23 88888.00 2016-03-12 02:59:30.904 072 16328.82 153.77 51072.27 88888.00 2016-03-12 02:59:31.404 072 16328.78 153.78 51072.32 88888.00 2016-03-12 02:59:31.904 072 16328.78 153.80 51072.29 88888.00 2016-03-12 02:59:32.404 072 16328.81 153.80 51072.22 88888.00 2016-03-12 02:59:32.904 072 16328.82 153.87 51072.22 88888.00 2016-03-12 02:59:33.404 072 16328.81 153.88 51072.20 88888.00 2016-03-12 02:59:33.904 072 16328.81 153.84 51072.24 88888.00 2016-03-12 02:59:34.404 072 16328.82 153.84 51072.28 88888.00 2016-03-12 02:59:34.904 072 16328.85 153.92 51072.27 88888.00 2016-03-12 02:59:35.404 072 16328.84 153.91 51072.26 88888.00 2016-03-12 02:59:35.904 072 16328.82 153.92 51072.25 88888.00 2016-03-12 02:59:36.404 072 16328.81 153.93 51072.28 88888.00 2016-03-12 02:59:36.904 072 16328.80 153.92 51072.27 88888.00 2016-03-12 02:59:37.404 072 16328.76 153.89 51072.25 88888.00 2016-03-12 02:59:37.904 072 16328.76 153.93 51072.23 88888.00 2016-03-12 02:59:38.404 072 16328.77 153.87 51072.18 88888.00 2016-03-12 02:59:38.904 072 16328.77 153.88 51072.17 88888.00 2016-03-12 02:59:39.405 072 16328.75 153.92 51072.15 88888.00 2016-03-12 02:59:39.905 072 16328.72 153.93 51072.17 88888.00 2016-03-12 02:59:40.405 072 16328.73 153.87 51072.17 88888.00 2016-03-12 02:59:40.905 072 16328.72 153.93 51072.19 88888.00 2016-03-12 02:59:41.405 072 16328.69 153.95 51072.18 88888.00 2016-03-12 02:59:41.905 072 16328.73 153.89 51072.18 88888.00 2016-03-12 02:59:42.405 072 16328.67 153.87 51072.15 88888.00 2016-03-12 02:59:42.905 072 16328.64 153.89 51072.18 88888.00 2016-03-12 02:59:43.405 072 16328.64 153.87 51072.23 88888.00 2016-03-12 02:59:43.905 072 16328.64 153.91 51072.22 88888.00 2016-03-12 02:59:44.405 072 16328.58 153.89 51072.20 88888.00 2016-03-12 02:59:44.905 072 16328.62 153.91 51072.19 88888.00 2016-03-12 02:59:45.405 072 16328.60 153.87 51072.20 88888.00 2016-03-12 02:59:45.905 072 16328.59 153.86 51072.24 88888.00 2016-03-12 02:59:46.405 072 16328.62 153.91 51072.22 88888.00 2016-03-12 02:59:46.905 072 16328.64 153.92 51072.17 88888.00 2016-03-12 02:59:47.405 072 16328.65 153.85 51072.17 88888.00 2016-03-12 02:59:47.905 072 16328.67 153.84 51072.19 88888.00 2016-03-12 02:59:48.405 072 16328.64 153.80 51072.19 88888.00 2016-03-12 02:59:48.905 072 16328.64 153.82 51072.17 88888.00 2016-03-12 02:59:49.405 072 16328.65 153.82 51072.16 88888.00 2016-03-12 02:59:49.905 072 16328.65 153.80 51072.20 88888.00 2016-03-12 02:59:50.405 072 16328.65 153.82 51072.16 88888.00 2016-03-12 02:59:50.905 072 16328.67 153.80 51072.17 88888.00 2016-03-12 02:59:51.405 072 16328.65 153.78 51072.25 88888.00 2016-03-12 02:59:51.905 072 16328.64 153.77 51072.28 88888.00 2016-03-12 02:59:52.405 072 16328.60 153.78 51072.23 88888.00 2016-03-12 02:59:52.905 072 16328.62 153.80 51072.27 88888.00 2016-03-12 02:59:53.405 072 16328.60 153.77 51072.26 88888.00 2016-03-12 02:59:53.905 072 16328.64 153.82 51072.18 88888.00 2016-03-12 02:59:54.405 072 16328.67 153.80 51072.19 88888.00 2016-03-12 02:59:54.905 072 16328.66 153.83 51072.25 88888.00 2016-03-12 02:59:55.405 072 16328.63 153.85 51072.28 88888.00 2016-03-12 02:59:55.905 072 16328.60 153.80 51072.22 88888.00 2016-03-12 02:59:56.405 072 16328.58 153.77 51072.14 88888.00 2016-03-12 02:59:56.905 072 16328.57 153.83 51072.18 88888.00 2016-03-12 02:59:57.405 072 16328.57 153.86 51072.18 88888.00 2016-03-12 02:59:57.905 072 16328.58 153.84 51072.17 88888.00 2016-03-12 02:59:58.405 072 16328.58 153.82 51072.17 88888.00 2016-03-12 02:59:58.905 072 16328.54 153.80 51072.19 88888.00 2016-03-12 02:59:59.405 072 16328.54 153.82 51072.16 88888.00 2016-03-12 02:59:59.905 072 16328.54 153.83 51072.14 88888.00 2016-03-12 03:00:00.405 072 16328.53 153.78 51072.13 88888.00 2016-03-12 03:00:00.905 072 16328.49 153.78 51072.08 88888.00 2016-03-12 03:00:01.405 072 16328.46 153.78 51072.05 88888.00 2016-03-12 03:00:01.905 072 16328.44 153.77 51072.09 88888.00 2016-03-12 03:00:02.405 072 16328.44 153.77 51072.16 88888.00 2016-03-12 03:00:02.905 072 16328.46 153.79 51072.20 88888.00 2016-03-12 03:00:03.405 072 16328.46 153.77 51072.20 88888.00 2016-03-12 03:00:03.905 072 16328.45 153.83 51072.19 88888.00 2016-03-12 03:00:04.405 072 16328.44 153.82 51072.17 88888.00 2016-03-12 03:00:04.905 072 16328.42 153.82 51072.15 88888.00 2016-03-12 03:00:05.405 072 16328.44 153.84 51072.07 88888.00 2016-03-12 03:00:05.905 072 16328.46 153.84 51071.97 88888.00 2016-03-12 03:00:06.405 072 16328.48 153.84 51071.96 88888.00 2016-03-12 03:00:06.905 072 16328.50 153.85 51072.00 88888.00 2016-03-12 03:00:07.405 072 16328.49 153.85 51072.03 88888.00 2016-03-12 03:00:07.905 072 16328.46 153.89 51072.07 88888.00 2016-03-12 03:00:08.405 072 16328.45 153.92 51072.09 88888.00 2016-03-12 03:00:08.905 072 16328.47 153.93 51072.12 88888.00 2016-03-12 03:00:09.405 072 16328.48 153.97 51072.08 88888.00 2016-03-12 03:00:09.905 072 16328.45 153.97 51071.99 88888.00 2016-03-12 03:00:10.405 072 16328.40 154.02 51072.06 88888.00 2016-03-12 03:00:10.905 072 16328.41 154.05 51072.13 88888.00 2016-03-12 03:00:11.405 072 16328.40 154.04 51072.16 88888.00 2016-03-12 03:00:11.905 072 16328.39 154.02 51072.14 88888.00 2016-03-12 03:00:12.405 072 16328.40 154.00 51072.16 88888.00 2016-03-12 03:00:12.905 072 16328.41 154.00 51072.14 88888.00 2016-03-12 03:00:13.405 072 16328.39 154.08 51072.10 88888.00 2016-03-12 03:00:13.905 072 16328.40 154.12 51072.09 88888.00 2016-03-12 03:00:14.405 072 16328.41 154.10 51072.14 88888.00 2016-03-12 03:00:14.905 072 16328.40 154.10 51072.16 88888.00 2016-03-12 03:00:15.406 072 16328.40 154.10 51072.15 88888.00 2016-03-12 03:00:15.906 072 16328.44 154.06 51072.05 88888.00 2016-03-12 03:00:16.406 072 16328.40 154.09 51072.03 88888.00 2016-03-12 03:00:16.906 072 16328.37 154.09 51072.07 88888.00 2016-03-12 03:00:17.406 072 16328.39 154.11 51072.08 88888.00 2016-03-12 03:00:17.906 072 16328.38 154.11 51072.10 88888.00 2016-03-12 03:00:18.406 072 16328.38 154.13 51072.10 88888.00 2016-03-12 03:00:18.906 072 16328.34 154.14 51072.05 88888.00 2016-03-12 03:00:19.406 072 16328.37 154.13 51072.01 88888.00 2016-03-12 03:00:19.906 072 16328.30 154.12 51072.04 88888.00 2016-03-12 03:00:20.406 072 16328.27 154.11 51072.01 88888.00 2016-03-12 03:00:20.906 072 16328.29 154.10 51072.13 88888.00 2016-03-12 03:00:21.406 072 16328.28 154.08 51072.17 88888.00 2016-03-12 03:00:21.906 072 16328.28 154.05 51072.17 88888.00 2016-03-12 03:00:22.406 072 16328.24 154.05 51072.16 88888.00 2016-03-12 03:00:22.906 072 16328.25 154.09 51072.10 88888.00 2016-03-12 03:00:23.406 072 16328.25 154.05 51072.14 88888.00 2016-03-12 03:00:23.906 072 16328.23 154.01 51072.20 88888.00 2016-03-12 03:00:24.406 072 16328.22 153.94 51072.24 88888.00 2016-03-12 03:00:24.906 072 16328.23 153.91 51072.26 88888.00 2016-03-12 03:00:25.406 072 16328.23 153.89 51072.25 88888.00 2016-03-12 03:00:25.906 072 16328.22 153.89 51072.23 88888.00 2016-03-12 03:00:26.406 072 16328.19 153.86 51072.20 88888.00 2016-03-12 03:00:26.906 072 16328.15 153.86 51072.19 88888.00 2016-03-12 03:00:27.406 072 16328.14 153.88 51072.15 88888.00 2016-03-12 03:00:27.906 072 16328.18 153.83 51072.16 88888.00 2016-03-12 03:00:28.406 072 16328.16 153.82 51072.15 88888.00 2016-03-12 03:00:28.906 072 16328.13 153.77 51072.16 88888.00 2016-03-12 03:00:29.406 072 16328.09 153.78 51072.22 88888.00 2016-03-12 03:00:29.906 072 16328.09 153.82 51072.17 88888.00 2016-03-12 03:00:30.406 072 16328.06 153.80 51072.14 88888.00 2016-03-12 03:00:30.906 072 16328.13 153.82 51072.14 88888.00 2016-03-12 03:00:31.406 072 16328.14 153.80 51072.15 88888.00 2016-03-12 03:00:31.906 072 16328.16 153.86 51072.17 88888.00 2016-03-12 03:00:32.406 072 16328.10 153.87 51072.15 88888.00 2016-03-12 03:00:32.906 072 16328.07 153.84 51072.13 88888.00 2016-03-12 03:00:33.406 072 16328.09 153.82 51072.12 88888.00 2016-03-12 03:00:33.906 072 16328.11 153.79 51072.12 88888.00 2016-03-12 03:00:34.406 072 16328.10 153.79 51072.16 88888.00 2016-03-12 03:00:34.906 072 16328.12 153.82 51072.16 88888.00 2016-03-12 03:00:35.406 072 16328.12 153.79 51072.16 88888.00 2016-03-12 03:00:35.906 072 16328.09 153.83 51072.18 88888.00 2016-03-12 03:00:36.406 072 16328.07 153.85 51072.24 88888.00 2016-03-12 03:00:36.906 072 16328.06 153.88 51072.25 88888.00 2016-03-12 03:00:37.406 072 16328.02 153.82 51072.19 88888.00 2016-03-12 03:00:37.906 072 16328.02 153.83 51072.19 88888.00 2016-03-12 03:00:38.406 072 16328.02 153.82 51072.25 88888.00 2016-03-12 03:00:38.906 072 16328.02 153.84 51072.23 88888.00 2016-03-12 03:00:39.406 072 16328.04 153.83 51072.18 88888.00 2016-03-12 03:00:39.906 072 16328.05 153.80 51072.18 88888.00 2016-03-12 03:00:40.406 072 16328.07 153.80 51072.19 88888.00 2016-03-12 03:00:40.906 072 16328.07 153.83 51072.20 88888.00 2016-03-12 03:00:41.406 072 16328.09 153.87 51072.20 88888.00 2016-03-12 03:00:41.906 072 16328.05 153.85 51072.19 88888.00 2016-03-12 03:00:42.406 072 16328.03 153.86 51072.14 88888.00 2016-03-12 03:00:42.906 072 16328.03 153.85 51072.17 88888.00 2016-03-12 03:00:43.406 072 16328.05 153.87 51072.19 88888.00 2016-03-12 03:00:43.906 072 16328.09 153.88 51072.23 88888.00 2016-03-12 03:00:44.406 072 16328.09 153.84 51072.16 88888.00 2016-03-12 03:00:44.906 072 16328.05 153.86 51072.10 88888.00 2016-03-12 03:00:45.407 072 16328.07 153.89 51072.10 88888.00 2016-03-12 03:00:45.907 072 16328.03 153.92 51072.18 88888.00 2016-03-12 03:00:46.407 072 16328.02 153.96 51072.17 88888.00 2016-03-12 03:00:46.907 072 16328.02 154.00 51072.14 88888.00 2016-03-12 03:00:47.407 072 16327.95 154.05 51072.14 88888.00 2016-03-12 03:00:47.907 072 16327.93 154.08 51072.16 88888.00 2016-03-12 03:00:48.407 072 16327.94 154.09 51072.16 88888.00 2016-03-12 03:00:48.907 072 16327.96 154.08 51072.14 88888.00 2016-03-12 03:00:49.407 072 16327.96 154.03 51072.10 88888.00 2016-03-12 03:00:49.907 072 16327.96 154.06 51072.10 88888.00 2016-03-12 03:00:50.407 072 16327.98 154.11 51072.09 88888.00 2016-03-12 03:00:50.907 072 16327.96 154.14 51072.15 88888.00 2016-03-12 03:00:51.407 072 16327.97 154.13 51072.19 88888.00 2016-03-12 03:00:51.907 072 16327.98 154.15 51072.18 88888.00 2016-03-12 03:00:52.407 072 16327.96 154.15 51072.14 88888.00 2016-03-12 03:00:52.907 072 16327.94 154.15 51072.09 88888.00 2016-03-12 03:00:53.407 072 16327.92 154.17 51072.09 88888.00 2016-03-12 03:00:53.907 072 16327.89 154.12 51072.09 88888.00 2016-03-12 03:00:54.407 072 16327.85 154.12 51072.08 88888.00 2016-03-12 03:00:54.907 072 16327.84 154.14 51072.13 88888.00 2016-03-12 03:00:55.407 072 16327.85 154.14 51072.15 88888.00 2016-03-12 03:00:55.907 072 16327.80 154.19 51072.16 88888.00 2016-03-12 03:00:56.407 072 16327.80 154.18 51072.15 88888.00 2016-03-12 03:00:56.907 072 16327.81 154.19 51072.16 88888.00 2016-03-12 03:00:57.407 072 16327.81 154.17 51072.14 88888.00 2016-03-12 03:00:57.907 072 16327.83 154.18 51072.09 88888.00 2016-03-12 03:00:58.407 072 16327.79 154.19 51072.15 88888.00 2016-03-12 03:00:58.907 072 16327.83 154.22 51072.18 88888.00 2016-03-12 03:00:59.407 072 16327.85 154.18 51072.20 88888.00 2016-03-12 03:00:59.907 072 16327.85 154.17 51072.14 88888.00 2016-03-12 03:01:00.407 072 16327.84 154.20 51072.15 88888.00 2016-03-12 03:01:00.907 072 16327.88 154.20 51072.14 88888.00 2016-03-12 03:01:01.407 072 16327.92 154.19 51072.13 88888.00 2016-03-12 03:01:01.907 072 16327.88 154.18 51072.20 88888.00 2016-03-12 03:01:02.407 072 16327.87 154.18 51072.27 88888.00 2016-03-12 03:01:02.907 072 16327.85 154.17 51072.27 88888.00 2016-03-12 03:01:03.407 072 16327.81 154.15 51072.22 88888.00 2016-03-12 03:01:03.907 072 16327.86 154.11 51072.12 88888.00 2016-03-12 03:01:04.407 072 16327.83 154.09 51072.14 88888.00 2016-03-12 03:01:04.907 072 16327.84 154.12 51072.19 88888.00 2016-03-12 03:01:05.407 072 16327.81 154.11 51072.23 88888.00 2016-03-12 03:01:05.907 072 16327.78 154.12 51072.22 88888.00 2016-03-12 03:01:06.407 072 16327.78 154.08 51072.17 88888.00 2016-03-12 03:01:06.907 072 16327.79 154.02 51072.18 88888.00 2016-03-12 03:01:07.407 072 16327.83 154.02 51072.17 88888.00 2016-03-12 03:01:07.907 072 16327.79 154.08 51072.19 88888.00 2016-03-12 03:01:08.407 072 16327.77 154.14 51072.20 88888.00 2016-03-12 03:01:08.907 072 16327.75 154.10 51072.23 88888.00 2016-03-12 03:01:09.407 072 16327.75 154.10 51072.19 88888.00 2016-03-12 03:01:09.907 072 16327.77 154.15 51072.17 88888.00 2016-03-12 03:01:10.407 072 16327.79 154.18 51072.14 88888.00 2016-03-12 03:01:10.907 072 16327.80 154.15 51072.12 88888.00 2016-03-12 03:01:11.407 072 16327.79 154.12 51072.13 88888.00 2016-03-12 03:01:11.907 072 16327.80 154.17 51072.07 88888.00 2016-03-12 03:01:12.407 072 16327.79 154.15 51072.07 88888.00 2016-03-12 03:01:12.907 072 16327.75 154.17 51072.04 88888.00 2016-03-12 03:01:13.407 072 16327.75 154.15 51072.10 88888.00 2016-03-12 03:01:13.907 072 16327.76 154.15 51072.05 88888.00 2016-03-12 03:01:14.407 072 16327.78 154.15 51072.01 88888.00 2016-03-12 03:01:14.907 072 16327.78 154.19 51072.04 88888.00 2016-03-12 03:01:15.408 072 16327.75 154.25 51072.05 88888.00 2016-03-12 03:01:15.908 072 16327.68 154.23 51071.99 88888.00 2016-03-12 03:01:16.408 072 16327.70 154.29 51072.00 88888.00 2016-03-12 03:01:16.908 072 16327.76 154.29 51072.05 88888.00 2016-03-12 03:01:17.408 072 16327.74 154.29 51072.01 88888.00 2016-03-12 03:01:17.908 072 16327.71 154.30 51071.96 88888.00 2016-03-12 03:01:18.408 072 16327.76 154.35 51072.06 88888.00 2016-03-12 03:01:18.908 072 16327.74 154.40 51072.06 88888.00 2016-03-12 03:01:19.408 072 16327.74 154.40 51072.04 88888.00 2016-03-12 03:01:19.908 072 16327.77 154.39 51072.03 88888.00 2016-03-12 03:01:20.408 072 16327.80 154.36 51072.00 88888.00 2016-03-12 03:01:20.908 072 16327.78 154.38 51072.04 88888.00 2016-03-12 03:01:21.408 072 16327.78 154.36 51071.99 88888.00 2016-03-12 03:01:21.908 072 16327.78 154.43 51071.97 88888.00 2016-03-12 03:01:22.408 072 16327.80 154.47 51072.04 88888.00 2016-03-12 03:01:22.908 072 16327.87 154.45 51072.03 88888.00 2016-03-12 03:01:23.408 072 16327.91 154.44 51071.99 88888.00 2016-03-12 03:01:23.908 072 16327.89 154.47 51072.06 88888.00 2016-03-12 03:01:24.408 072 16327.88 154.48 51072.12 88888.00 2016-03-12 03:01:24.908 072 16327.88 154.49 51072.10 88888.00 2016-03-12 03:01:25.408 072 16327.87 154.52 51072.08 88888.00 2016-03-12 03:01:25.908 072 16327.87 154.52 51072.05 88888.00 2016-03-12 03:01:26.408 072 16327.85 154.48 51072.09 88888.00 2016-03-12 03:01:26.908 072 16327.78 154.49 51072.14 88888.00 2016-03-12 03:01:27.408 072 16327.78 154.49 51072.13 88888.00 2016-03-12 03:01:27.908 072 16327.79 154.55 51072.12 88888.00 2016-03-12 03:01:28.408 072 16327.85 154.52 51072.10 88888.00 2016-03-12 03:01:28.908 072 16327.86 154.50 51072.16 88888.00 2016-03-12 03:01:29.408 072 16327.85 154.50 51072.12 88888.00 2016-03-12 03:01:29.908 072 16327.85 154.55 51072.10 88888.00 2016-03-12 03:01:30.408 072 16327.85 154.55 51072.08 88888.00 2016-03-12 03:01:30.908 072 16327.84 154.58 51072.12 88888.00 2016-03-12 03:01:31.408 072 16327.86 154.60 51072.12 88888.00 2016-03-12 03:01:31.908 072 16327.89 154.57 51072.10 88888.00 2016-03-12 03:01:32.408 072 16327.87 154.54 51072.12 88888.00 2016-03-12 03:01:32.908 072 16327.86 154.48 51072.13 88888.00 2016-03-12 03:01:33.408 072 16327.89 154.46 51072.14 88888.00 2016-03-12 03:01:33.908 072 16327.89 154.44 51072.15 88888.00 2016-03-12 03:01:34.408 072 16327.89 154.48 51072.15 88888.00 2016-03-12 03:01:34.908 072 16327.91 154.53 51072.19 88888.00 2016-03-12 03:01:35.408 072 16327.86 154.55 51072.19 88888.00 2016-03-12 03:01:35.908 072 16327.85 154.54 51072.19 88888.00 2016-03-12 03:01:36.408 072 16327.88 154.55 51072.15 88888.00 2016-03-12 03:01:36.908 072 16327.91 154.56 51072.09 88888.00 2016-03-12 03:01:37.408 072 16327.91 154.58 51072.15 88888.00 2016-03-12 03:01:37.908 072 16327.91 154.60 51072.14 88888.00 2016-03-12 03:01:38.408 072 16327.94 154.57 51072.12 88888.00 2016-03-12 03:01:38.908 072 16327.95 154.63 51072.14 88888.00 2016-03-12 03:01:39.408 072 16327.93 154.62 51072.16 88888.00 2016-03-12 03:01:39.908 072 16327.92 154.63 51072.13 88888.00 2016-03-12 03:01:40.408 072 16327.92 154.65 51072.12 88888.00 2016-03-12 03:01:40.908 072 16327.88 154.60 51072.13 88888.00 2016-03-12 03:01:41.408 072 16327.88 154.57 51072.13 88888.00 2016-03-12 03:01:41.908 072 16327.89 154.60 51072.12 88888.00 2016-03-12 03:01:42.408 072 16327.89 154.61 51072.14 88888.00 2016-03-12 03:01:42.908 072 16327.86 154.65 51072.18 88888.00 2016-03-12 03:01:43.408 072 16327.85 154.64 51072.19 88888.00 2016-03-12 03:01:43.908 072 16327.84 154.63 51072.16 88888.00 2016-03-12 03:01:44.408 072 16327.84 154.60 51072.13 88888.00 2016-03-12 03:01:44.908 072 16327.83 154.62 51072.13 88888.00 2016-03-12 03:01:45.409 072 16327.85 154.63 51072.13 88888.00 2016-03-12 03:01:45.909 072 16327.86 154.62 51072.18 88888.00 2016-03-12 03:01:46.409 072 16327.85 154.63 51072.15 88888.00 2016-03-12 03:01:46.909 072 16327.84 154.63 51072.14 88888.00 2016-03-12 03:01:47.409 072 16327.81 154.60 51072.10 88888.00 2016-03-12 03:01:47.909 072 16327.81 154.57 51072.08 88888.00 2016-03-12 03:01:48.409 072 16327.79 154.56 51072.08 88888.00 2016-03-12 03:01:48.909 072 16327.84 154.53 51072.15 88888.00 2016-03-12 03:01:49.409 072 16327.86 154.53 51072.20 88888.00 2016-03-12 03:01:49.909 072 16327.86 154.53 51072.19 88888.00 2016-03-12 03:01:50.409 072 16327.86 154.56 51072.13 88888.00 2016-03-12 03:01:50.909 072 16327.86 154.56 51072.08 88888.00 2016-03-12 03:01:51.409 072 16327.89 154.49 51072.13 88888.00 2016-03-12 03:01:51.909 072 16327.86 154.53 51072.15 88888.00 2016-03-12 03:01:52.409 072 16327.88 154.58 51072.14 88888.00 2016-03-12 03:01:52.909 072 16327.94 154.55 51072.10 88888.00 2016-03-12 03:01:53.409 072 16327.94 154.53 51072.17 88888.00 2016-03-12 03:01:53.909 072 16327.92 154.47 51072.15 88888.00 2016-03-12 03:01:54.409 072 16327.95 154.46 51072.12 88888.00 2016-03-12 03:01:54.909 072 16327.96 154.46 51072.12 88888.00 2016-03-12 03:01:55.409 072 16327.93 154.45 51072.14 88888.00 2016-03-12 03:01:55.909 072 16327.94 154.45 51072.08 88888.00 2016-03-12 03:01:56.409 072 16327.95 154.39 51072.09 88888.00 2016-03-12 03:01:56.909 072 16327.96 154.40 51072.09 88888.00 2016-03-12 03:01:57.409 072 16327.96 154.40 51072.09 88888.00 2016-03-12 03:01:57.909 072 16327.97 154.38 51072.14 88888.00 2016-03-12 03:01:58.409 072 16327.98 154.39 51072.15 88888.00 2016-03-12 03:01:58.909 072 16327.98 154.32 51072.18 88888.00 2016-03-12 03:01:59.409 072 16328.03 154.28 51072.17 88888.00 2016-03-12 03:01:59.909 072 16328.06 154.31 51072.13 88888.00 2016-03-12 03:02:00.409 072 16328.05 154.36 51072.22 88888.00 2016-03-12 03:02:00.909 072 16328.04 154.34 51072.24 88888.00 2016-03-12 03:02:01.409 072 16328.05 154.35 51072.24 88888.00 2016-03-12 03:02:01.909 072 16328.11 154.38 51072.23 88888.00 2016-03-12 03:02:02.409 072 16328.12 154.38 51072.20 88888.00 2016-03-12 03:02:02.909 072 16328.12 154.38 51072.19 88888.00 2016-03-12 03:02:03.409 072 16328.13 154.43 51072.15 88888.00 2016-03-12 03:02:03.909 072 16328.15 154.43 51072.16 88888.00 2016-03-12 03:02:04.409 072 16328.13 154.47 51072.16 88888.00 2016-03-12 03:02:04.909 072 16328.13 154.53 51072.17 88888.00 2016-03-12 03:02:05.409 072 16328.16 154.47 51072.17 88888.00 2016-03-12 03:02:05.909 072 16328.14 154.52 51072.13 88888.00 2016-03-12 03:02:06.409 072 16328.13 154.57 51072.09 88888.00 2016-03-12 03:02:06.909 072 16328.10 154.56 51072.06 88888.00 2016-03-12 03:02:07.409 072 16328.13 154.54 51072.08 88888.00 2016-03-12 03:02:07.909 072 16328.10 154.52 51072.07 88888.00 2016-03-12 03:02:08.409 072 16328.09 154.49 51072.09 88888.00 2016-03-12 03:02:08.909 072 16328.13 154.52 51072.08 88888.00 2016-03-12 03:02:09.409 072 16328.12 154.58 51072.06 88888.00 2016-03-12 03:02:09.909 072 16328.06 154.56 51072.07 88888.00 2016-03-12 03:02:10.409 072 16328.05 154.54 51072.06 88888.00 2016-03-12 03:02:10.909 072 16328.06 154.54 51072.10 88888.00 2016-03-12 03:02:11.409 072 16328.09 154.58 51072.14 88888.00 2016-03-12 03:02:11.909 072 16328.06 154.57 51072.12 88888.00 2016-03-12 03:02:12.409 072 16328.07 154.61 51072.16 88888.00 2016-03-12 03:02:12.909 072 16328.07 154.58 51072.12 88888.00 2016-03-12 03:02:13.409 072 16328.06 154.56 51072.04 88888.00 2016-03-12 03:02:13.909 072 16328.09 154.57 51072.03 88888.00 2016-03-12 03:02:14.409 072 16328.09 154.60 51072.04 88888.00 2016-03-12 03:02:14.909 072 16328.03 154.58 51072.00 88888.00 2016-03-12 03:02:15.410 072 16327.98 154.62 51072.03 88888.00 2016-03-12 03:02:15.910 072 16328.01 154.60 51072.07 88888.00 2016-03-12 03:02:16.410 072 16328.02 154.62 51072.07 88888.00 2016-03-12 03:02:16.910 072 16328.00 154.63 51072.06 88888.00 2016-03-12 03:02:17.410 072 16328.00 154.62 51072.05 88888.00 2016-03-12 03:02:17.910 072 16328.04 154.65 51072.03 88888.00 2016-03-12 03:02:18.410 072 16328.04 154.66 51072.05 88888.00 2016-03-12 03:02:18.910 072 16328.04 154.65 51072.10 88888.00 2016-03-12 03:02:19.410 072 16328.05 154.65 51072.10 88888.00 2016-03-12 03:02:19.910 072 16328.05 154.63 51072.08 88888.00 2016-03-12 03:02:20.410 072 16328.03 154.62 51072.05 88888.00 2016-03-12 03:02:20.910 072 16328.00 154.60 51072.09 88888.00 2016-03-12 03:02:21.410 072 16328.01 154.60 51072.05 88888.00 2016-03-12 03:02:21.910 072 16328.04 154.57 51072.03 88888.00 2016-03-12 03:02:22.410 072 16328.03 154.55 51072.05 88888.00 2016-03-12 03:02:22.910 072 16328.07 154.52 51072.15 88888.00 2016-03-12 03:02:23.410 072 16328.09 154.49 51072.17 88888.00 2016-03-12 03:02:23.910 072 16328.11 154.53 51072.13 88888.00 2016-03-12 03:02:24.410 072 16328.05 154.57 51072.08 88888.00 2016-03-12 03:02:24.910 072 16328.06 154.61 51072.06 88888.00 2016-03-12 03:02:25.410 072 16328.05 154.63 51072.06 88888.00 2016-03-12 03:02:25.910 072 16328.04 154.55 51072.14 88888.00 2016-03-12 03:02:26.410 072 16328.09 154.55 51072.23 88888.00 2016-03-12 03:02:26.910 072 16328.10 154.57 51072.28 88888.00 2016-03-12 03:02:27.410 072 16328.11 154.61 51072.25 88888.00 2016-03-12 03:02:27.910 072 16328.07 154.55 51072.13 88888.00 2016-03-12 03:02:28.410 072 16328.03 154.55 51072.10 88888.00 2016-03-12 03:02:28.910 072 16328.02 154.57 51072.08 88888.00 2016-03-12 03:02:29.410 072 16328.03 154.56 51072.05 88888.00 2016-03-12 03:02:29.910 072 16328.02 154.60 51072.06 88888.00 2016-03-12 03:02:30.410 072 16328.06 154.58 51072.05 88888.00 2016-03-12 03:02:30.910 072 16328.09 154.62 51072.07 88888.00 2016-03-12 03:02:31.410 072 16328.04 154.61 51072.08 88888.00 2016-03-12 03:02:31.910 072 16328.03 154.58 51072.07 88888.00 2016-03-12 03:02:32.410 072 16328.02 154.58 51072.06 88888.00 2016-03-12 03:02:32.910 072 16328.03 154.62 51072.05 88888.00 2016-03-12 03:02:33.410 072 16328.07 154.63 51072.05 88888.00 2016-03-12 03:02:33.910 072 16328.04 154.66 51072.08 88888.00 2016-03-12 03:02:34.410 072 16328.01 154.64 51072.07 88888.00 2016-03-12 03:02:34.910 072 16328.02 154.62 51072.09 88888.00 2016-03-12 03:02:35.410 072 16328.04 154.63 51072.12 88888.00 2016-03-12 03:02:35.910 072 16328.04 154.61 51072.10 88888.00 2016-03-12 03:02:36.410 072 16328.09 154.60 51072.06 88888.00 2016-03-12 03:02:36.910 072 16328.09 154.61 51072.05 88888.00 2016-03-12 03:02:37.410 072 16328.07 154.60 51072.07 88888.00 2016-03-12 03:02:37.910 072 16328.11 154.62 51072.10 88888.00 2016-03-12 03:02:38.410 072 16328.11 154.63 51072.16 88888.00 2016-03-12 03:02:38.910 072 16328.11 154.60 51072.10 88888.00 2016-03-12 03:02:39.410 072 16328.12 154.62 51072.07 88888.00 2016-03-12 03:02:39.910 072 16328.14 154.65 51072.06 88888.00 2016-03-12 03:02:40.410 072 16328.11 154.67 51072.05 88888.00 2016-03-12 03:02:40.910 072 16328.07 154.62 51072.07 88888.00 2016-03-12 03:02:41.410 072 16328.13 154.62 51072.08 88888.00 2016-03-12 03:02:41.910 072 16328.14 154.63 51072.10 88888.00 2016-03-12 03:02:42.410 072 16328.16 154.63 51072.09 88888.00 2016-03-12 03:02:42.910 072 16328.13 154.56 51072.08 88888.00 2016-03-12 03:02:43.410 072 16328.13 154.57 51072.10 88888.00 2016-03-12 03:02:43.910 072 16328.20 154.56 51072.12 88888.00 2016-03-12 03:02:44.410 072 16328.23 154.55 51072.14 88888.00 2016-03-12 03:02:44.910 072 16328.20 154.56 51072.18 88888.00 2016-03-12 03:02:45.411 072 16328.19 154.53 51072.10 88888.00 2016-03-12 03:02:45.911 072 16328.20 154.52 51072.10 88888.00 2016-03-12 03:02:46.411 072 16328.22 154.53 51072.10 88888.00 2016-03-12 03:02:46.911 072 16328.21 154.47 51072.08 88888.00 2016-03-12 03:02:47.411 072 16328.21 154.46 51072.03 88888.00 2016-03-12 03:02:47.911 072 16328.15 154.48 51072.04 88888.00 2016-03-12 03:02:48.411 072 16328.16 154.45 51072.05 88888.00 2016-03-12 03:02:48.911 072 16328.15 154.40 51072.04 88888.00 2016-03-12 03:02:49.411 072 16328.15 154.35 51072.04 88888.00 2016-03-12 03:02:49.911 072 16328.16 154.39 51072.04 88888.00 2016-03-12 03:02:50.411 072 16328.16 154.41 51072.00 88888.00 2016-03-12 03:02:50.911 072 16328.16 154.39 51071.99 88888.00 2016-03-12 03:02:51.411 072 16328.12 154.40 51072.05 88888.00 2016-03-12 03:02:51.911 072 16328.13 154.43 51072.12 88888.00 2016-03-12 03:02:52.411 072 16328.15 154.39 51072.09 88888.00 2016-03-12 03:02:52.911 072 16328.14 154.37 51072.09 88888.00 2016-03-12 03:02:53.411 072 16328.19 154.41 51072.13 88888.00 2016-03-12 03:02:53.911 072 16328.15 154.38 51072.14 88888.00 2016-03-12 03:02:54.411 072 16328.13 154.39 51072.12 88888.00 2016-03-12 03:02:54.911 072 16328.14 154.34 51072.07 88888.00 2016-03-12 03:02:55.411 072 16328.16 154.31 51072.04 88888.00 2016-03-12 03:02:55.911 072 16328.15 154.29 51072.09 88888.00 2016-03-12 03:02:56.411 072 16328.15 154.29 51072.12 88888.00 2016-03-12 03:02:56.911 072 16328.19 154.28 51072.14 88888.00 2016-03-12 03:02:57.411 072 16328.19 154.34 51072.15 88888.00 2016-03-12 03:02:57.911 072 16328.20 154.37 51072.23 88888.00 2016-03-12 03:02:58.411 072 16328.24 154.36 51072.27 88888.00 2016-03-12 03:02:58.911 072 16328.24 154.36 51072.28 88888.00 2016-03-12 03:02:59.411 072 16328.25 154.40 51072.26 88888.00 2016-03-12 03:02:59.911 072 16328.23 154.43 51072.26 88888.00 2016-03-12 03:03:00.411 072 16328.24 154.43 51072.25 88888.00 2016-03-12 03:03:00.911 072 16328.23 154.44 51072.24 88888.00 2016-03-12 03:03:01.411 072 16328.22 154.47 51072.19 88888.00 2016-03-12 03:03:01.911 072 16328.25 154.49 51072.18 88888.00 2016-03-12 03:03:02.411 072 16328.27 154.50 51072.24 88888.00 2016-03-12 03:03:02.911 072 16328.27 154.50 51072.23 88888.00 2016-03-12 03:03:03.411 072 16328.28 154.46 51072.17 88888.00 2016-03-12 03:03:03.911 072 16328.25 154.50 51072.16 88888.00 2016-03-12 03:03:04.411 072 16328.22 154.53 51072.19 88888.00 2016-03-12 03:03:04.911 072 16328.19 154.56 51072.22 88888.00 2016-03-12 03:03:05.411 072 16328.18 154.60 51072.14 88888.00 2016-03-12 03:03:05.911 072 16328.16 154.58 51072.12 88888.00 2016-03-12 03:03:06.411 072 16328.22 154.55 51072.18 88888.00 2016-03-12 03:03:06.911 072 16328.21 154.54 51072.19 88888.00 2016-03-12 03:03:07.411 072 16328.21 154.53 51072.20 88888.00 2016-03-12 03:03:07.911 072 16328.23 154.52 51072.23 88888.00 2016-03-12 03:03:08.411 072 16328.23 154.52 51072.23 88888.00 2016-03-12 03:03:08.911 072 16328.23 154.54 51072.19 88888.00 2016-03-12 03:03:09.411 072 16328.22 154.54 51072.20 88888.00 2016-03-12 03:03:09.911 072 16328.20 154.58 51072.23 88888.00 2016-03-12 03:03:10.411 072 16328.18 154.57 51072.22 88888.00 2016-03-12 03:03:10.911 072 16328.24 154.50 51072.23 88888.00 2016-03-12 03:03:11.411 072 16328.24 154.52 51072.24 88888.00 2016-03-12 03:03:11.911 072 16328.24 154.53 51072.24 88888.00 2016-03-12 03:03:12.411 072 16328.25 154.48 51072.23 88888.00 2016-03-12 03:03:12.911 072 16328.21 154.47 51072.18 88888.00 2016-03-12 03:03:13.411 072 16328.24 154.46 51072.24 88888.00 2016-03-12 03:03:13.911 072 16328.28 154.53 51072.34 88888.00 2016-03-12 03:03:14.411 072 16328.29 154.50 51072.37 88888.00 2016-03-12 03:03:14.911 072 16328.29 154.46 51072.29 88888.00 2016-03-12 03:03:15.411 072 16328.29 154.48 51072.24 88888.00 2016-03-12 03:03:15.911 072 16328.29 154.49 51072.23 88888.00 2016-03-12 03:03:16.411 072 16328.25 154.44 51072.18 88888.00 2016-03-12 03:03:16.911 072 16328.22 154.44 51072.22 88888.00 2016-03-12 03:03:17.411 072 16328.22 154.37 51072.26 88888.00 2016-03-12 03:03:17.911 072 16328.22 154.40 51072.23 88888.00 2016-03-12 03:03:18.411 072 16328.20 154.44 51072.17 88888.00 2016-03-12 03:03:18.911 072 16328.16 154.40 51072.16 88888.00 2016-03-12 03:03:19.411 072 16328.19 154.38 51072.19 88888.00 2016-03-12 03:03:19.911 072 16328.18 154.44 51072.20 88888.00 2016-03-12 03:03:20.412 072 16328.18 154.44 51072.24 88888.00 2016-03-12 03:03:20.912 072 16328.20 154.41 51072.27 88888.00 2016-03-12 03:03:21.412 072 16328.16 154.43 51072.26 88888.00 2016-03-12 03:03:21.912 072 16328.14 154.44 51072.25 88888.00 2016-03-12 03:03:22.412 072 16328.15 154.38 51072.26 88888.00 2016-03-12 03:03:22.912 072 16328.16 154.40 51072.20 88888.00 2016-03-12 03:03:23.412 072 16328.18 154.41 51072.22 88888.00 2016-03-12 03:03:23.912 072 16328.18 154.38 51072.28 88888.00 2016-03-12 03:03:24.412 072 16328.15 154.40 51072.23 88888.00 2016-03-12 03:03:24.912 072 16328.07 154.39 51072.18 88888.00 2016-03-12 03:03:25.412 072 16328.07 154.40 51072.17 88888.00 2016-03-12 03:03:25.912 072 16328.11 154.37 51072.18 88888.00 2016-03-12 03:03:26.412 072 16328.13 154.35 51072.17 88888.00 2016-03-12 03:03:26.912 072 16328.09 154.36 51072.24 88888.00 2016-03-12 03:03:27.412 072 16328.09 154.38 51072.20 88888.00 2016-03-12 03:03:27.912 072 16328.07 154.41 51072.14 88888.00 2016-03-12 03:03:28.412 072 16328.09 154.43 51072.17 88888.00 2016-03-12 03:03:28.912 072 16328.10 154.40 51072.20 88888.00 2016-03-12 03:03:29.412 072 16328.12 154.38 51072.22 88888.00 2016-03-12 03:03:29.912 072 16328.14 154.40 51072.22 88888.00 2016-03-12 03:03:30.412 072 16328.13 154.48 51072.17 88888.00 2016-03-12 03:03:30.912 072 16328.13 154.45 51072.23 88888.00 2016-03-12 03:03:31.412 072 16328.13 154.44 51072.26 88888.00 2016-03-12 03:03:31.912 072 16328.13 154.47 51072.23 88888.00 2016-03-12 03:03:32.412 072 16328.14 154.53 51072.23 88888.00 2016-03-12 03:03:32.912 072 16328.20 154.55 51072.19 88888.00 2016-03-12 03:03:33.412 072 16328.20 154.57 51072.23 88888.00 2016-03-12 03:03:33.912 072 16328.21 154.52 51072.27 88888.00 2016-03-12 03:03:34.412 072 16328.19 154.49 51072.28 88888.00 2016-03-12 03:03:34.912 072 16328.19 154.57 51072.29 88888.00 2016-03-12 03:03:35.412 072 16328.21 154.62 51072.33 88888.00 2016-03-12 03:03:35.912 072 16328.21 154.62 51072.28 88888.00 2016-03-12 03:03:36.412 072 16328.21 154.63 51072.24 88888.00 2016-03-12 03:03:36.912 072 16328.23 154.65 51072.26 88888.00 2016-03-12 03:03:37.412 072 16328.21 154.60 51072.26 88888.00 2016-03-12 03:03:37.912 072 16328.22 154.55 51072.31 88888.00 2016-03-12 03:03:38.412 072 16328.25 154.55 51072.32 88888.00 2016-03-12 03:03:38.912 072 16328.29 154.56 51072.33 88888.00 2016-03-12 03:03:39.412 072 16328.25 154.57 51072.33 88888.00 2016-03-12 03:03:39.912 072 16328.28 154.61 51072.33 88888.00 2016-03-12 03:03:40.412 072 16328.30 154.57 51072.31 88888.00 2016-03-12 03:03:40.912 072 16328.31 154.52 51072.31 88888.00 2016-03-12 03:03:41.412 072 16328.28 154.52 51072.27 88888.00 2016-03-12 03:03:41.912 072 16328.23 154.48 51072.26 88888.00 2016-03-12 03:03:42.412 072 16328.21 154.44 51072.29 88888.00 2016-03-12 03:03:42.912 072 16328.18 154.43 51072.22 88888.00 2016-03-12 03:03:43.412 072 16328.16 154.37 51072.17 88888.00 2016-03-12 03:03:43.912 072 16328.18 154.39 51072.20 88888.00 2016-03-12 03:03:44.412 072 16328.15 154.43 51072.19 88888.00 2016-03-12 03:03:44.912 072 16328.15 154.44 51072.17 88888.00 2016-03-12 03:03:45.412 072 16328.13 154.45 51072.18 88888.00 2016-03-12 03:03:45.912 072 16328.09 154.45 51072.18 88888.00 2016-03-12 03:03:46.412 072 16328.09 154.36 51072.22 88888.00 2016-03-12 03:03:46.912 072 16328.11 154.38 51072.27 88888.00 2016-03-12 03:03:47.412 072 16328.10 154.37 51072.24 88888.00 2016-03-12 03:03:47.912 072 16328.10 154.38 51072.20 88888.00 2016-03-12 03:03:48.412 072 16328.10 154.34 51072.26 88888.00 2016-03-12 03:03:48.912 072 16328.11 154.32 51072.25 88888.00 2016-03-12 03:03:49.412 072 16328.13 154.36 51072.26 88888.00 2016-03-12 03:03:49.912 072 16328.10 154.36 51072.18 88888.00 2016-03-12 03:03:50.413 072 16328.11 154.34 51072.17 88888.00 2016-03-12 03:03:50.913 072 16328.13 154.34 51072.20 88888.00 2016-03-12 03:03:51.413 072 16328.14 154.34 51072.19 88888.00 2016-03-12 03:03:51.913 072 16328.12 154.31 51072.24 88888.00 2016-03-12 03:03:52.413 072 16328.07 154.28 51072.25 88888.00 2016-03-12 03:03:52.913 072 16328.06 154.27 51072.19 88888.00 2016-03-12 03:03:53.413 072 16328.10 154.26 51072.15 88888.00 2016-03-12 03:03:53.913 072 16328.11 154.23 51072.23 88888.00 2016-03-12 03:03:54.413 072 16328.13 154.26 51072.23 88888.00 2016-03-12 03:03:54.913 072 16328.14 154.25 51072.25 88888.00 2016-03-12 03:03:55.413 072 16328.14 154.22 51072.22 88888.00 2016-03-12 03:03:55.913 072 16328.19 154.22 51072.17 88888.00 2016-03-12 03:03:56.413 072 16328.14 154.25 51072.17 88888.00 2016-03-12 03:03:56.913 072 16328.14 154.22 51072.19 88888.00 2016-03-12 03:03:57.413 072 16328.16 154.26 51072.28 88888.00 2016-03-12 03:03:57.913 072 16328.15 154.21 51072.31 88888.00 2016-03-12 03:03:58.413 072 16328.16 154.20 51072.33 88888.00 2016-03-12 03:03:58.913 072 16328.20 154.23 51072.28 88888.00 2016-03-12 03:03:59.413 072 16328.24 154.20 51072.25 88888.00 2016-03-12 03:03:59.913 072 16328.18 154.14 51072.26 88888.00 2016-03-12 03:04:00.413 072 16328.16 154.19 51072.23 88888.00 2016-03-12 03:04:00.913 072 16328.19 154.19 51072.28 88888.00 2016-03-12 03:04:01.413 072 16328.19 154.18 51072.26 88888.00 2016-03-12 03:04:01.913 072 16328.14 154.17 51072.24 88888.00 2016-03-12 03:04:02.413 072 16328.14 154.20 51072.29 88888.00 2016-03-12 03:04:02.913 072 16328.18 154.20 51072.27 88888.00 2016-03-12 03:04:03.413 072 16328.19 154.18 51072.28 88888.00 2016-03-12 03:04:03.913 072 16328.16 154.12 51072.24 88888.00 2016-03-12 03:04:04.413 072 16328.14 154.12 51072.25 88888.00 2016-03-12 03:04:04.913 072 16328.15 154.13 51072.23 88888.00 2016-03-12 03:04:05.413 072 16328.18 154.10 51072.19 88888.00 2016-03-12 03:04:05.913 072 16328.22 154.14 51072.25 88888.00 2016-03-12 03:04:06.413 072 16328.21 154.14 51072.29 88888.00 2016-03-12 03:04:06.913 072 16328.24 154.19 51072.23 88888.00 2016-03-12 03:04:07.413 072 16328.30 154.25 51072.24 88888.00 2016-03-12 03:04:07.913 072 16328.29 154.23 51072.19 88888.00 2016-03-12 03:04:08.413 072 16328.25 154.25 51072.17 88888.00 2016-03-12 03:04:08.913 072 16328.28 154.26 51072.19 88888.00 2016-03-12 03:04:09.413 072 16328.28 154.28 51072.19 88888.00 2016-03-12 03:04:09.913 072 16328.27 154.29 51072.19 88888.00 2016-03-12 03:04:10.413 072 16328.27 154.31 51072.18 88888.00 2016-03-12 03:04:10.913 072 16328.23 154.35 51072.25 88888.00 2016-03-12 03:04:11.413 072 16328.28 154.35 51072.27 88888.00 2016-03-12 03:04:11.913 072 16328.27 154.41 51072.28 88888.00 2016-03-12 03:04:12.413 072 16328.28 154.44 51072.27 88888.00 2016-03-12 03:04:12.913 072 16328.27 154.45 51072.27 88888.00 2016-03-12 03:04:13.413 072 16328.24 154.45 51072.31 88888.00 2016-03-12 03:04:13.913 072 16328.20 154.41 51072.27 88888.00 2016-03-12 03:04:14.413 072 16328.21 154.44 51072.24 88888.00 2016-03-12 03:04:14.913 072 16328.22 154.47 51072.19 88888.00 2016-03-12 03:04:15.413 072 16328.19 154.52 51072.16 88888.00 2016-03-12 03:04:15.913 072 16328.18 154.47 51072.13 88888.00 2016-03-12 03:04:16.413 072 16328.14 154.53 51072.14 88888.00 2016-03-12 03:04:16.913 072 16328.13 154.53 51072.15 88888.00 2016-03-12 03:04:17.413 072 16328.11 154.56 51072.17 88888.00 2016-03-12 03:04:17.913 072 16328.12 154.56 51072.17 88888.00 2016-03-12 03:04:18.413 072 16328.10 154.58 51072.20 88888.00 2016-03-12 03:04:18.913 072 16328.09 154.60 51072.26 88888.00 2016-03-12 03:04:19.404 072 16328.10 154.60 51072.29 88888.00 2016-03-12 03:04:19.904 072 16328.11 154.62 51072.25 88888.00 2016-03-12 03:04:20.404 072 16328.12 154.62 51072.20 88888.00 2016-03-12 03:04:20.904 072 16328.12 154.61 51072.25 88888.00 2016-03-12 03:04:21.404 072 16328.11 154.66 51072.26 88888.00 2016-03-12 03:04:21.904 072 16328.09 154.69 51072.26 88888.00 2016-03-12 03:04:22.404 072 16328.10 154.69 51072.29 88888.00 2016-03-12 03:04:22.904 072 16328.10 154.71 51072.34 88888.00 2016-03-12 03:04:23.404 072 16328.14 154.73 51072.31 88888.00 2016-03-12 03:04:23.904 072 16328.15 154.66 51072.29 88888.00 2016-03-12 03:04:24.404 072 16328.13 154.61 51072.31 88888.00 2016-03-12 03:04:24.904 072 16328.12 154.54 51072.34 88888.00 2016-03-12 03:04:25.404 072 16328.14 154.57 51072.43 88888.00 2016-03-12 03:04:25.904 072 16328.21 154.58 51072.43 88888.00 2016-03-12 03:04:26.404 072 16328.16 154.62 51072.46 88888.00 2016-03-12 03:04:26.904 072 16328.20 154.64 51072.45 88888.00 2016-03-12 03:04:27.404 072 16328.19 154.67 51072.42 88888.00 2016-03-12 03:04:27.904 072 16328.21 154.67 51072.43 88888.00 2016-03-12 03:04:28.404 072 16328.29 154.62 51072.38 88888.00 2016-03-12 03:04:28.904 072 16328.31 154.62 51072.37 88888.00 2016-03-12 03:04:29.404 072 16328.32 154.61 51072.43 88888.00 2016-03-12 03:04:29.904 072 16328.34 154.60 51072.44 88888.00 2016-03-12 03:04:30.404 072 16328.41 154.63 51072.42 88888.00 2016-03-12 03:04:30.904 072 16328.44 154.62 51072.36 88888.00 2016-03-12 03:04:31.404 072 16328.44 154.60 51072.35 88888.00 2016-03-12 03:04:31.904 072 16328.46 154.61 51072.36 88888.00 2016-03-12 03:04:32.404 072 16328.46 154.62 51072.36 88888.00 2016-03-12 03:04:32.904 072 16328.47 154.63 51072.42 88888.00 2016-03-12 03:04:33.404 072 16328.45 154.60 51072.42 88888.00 2016-03-12 03:04:33.904 072 16328.44 154.61 51072.40 88888.00 2016-03-12 03:04:34.404 072 16328.44 154.56 51072.41 88888.00 2016-03-12 03:04:34.904 072 16328.41 154.52 51072.43 88888.00 2016-03-12 03:04:35.404 072 16328.40 154.49 51072.42 88888.00 2016-03-12 03:04:35.904 072 16328.42 154.52 51072.43 88888.00 2016-03-12 03:04:36.404 072 16328.44 154.56 51072.41 88888.00 2016-03-12 03:04:36.904 072 16328.46 154.56 51072.35 88888.00 2016-03-12 03:04:37.404 072 16328.44 154.55 51072.31 88888.00 2016-03-12 03:04:37.904 072 16328.42 154.53 51072.36 88888.00 2016-03-12 03:04:38.404 072 16328.37 154.50 51072.36 88888.00 2016-03-12 03:04:38.904 072 16328.34 154.45 51072.34 88888.00 2016-03-12 03:04:39.404 072 16328.39 154.44 51072.33 88888.00 2016-03-12 03:04:39.904 072 16328.40 154.46 51072.35 88888.00 2016-03-12 03:04:40.404 072 16328.38 154.47 51072.40 88888.00 2016-03-12 03:04:40.904 072 16328.34 154.43 51072.40 88888.00 2016-03-12 03:04:41.404 072 16328.33 154.48 51072.32 88888.00 2016-03-12 03:04:41.904 072 16328.33 154.57 51072.36 88888.00 2016-03-12 03:04:42.404 072 16328.40 154.55 51072.40 88888.00 2016-03-12 03:04:42.904 072 16328.37 154.56 51072.41 88888.00 2016-03-12 03:04:43.404 072 16328.34 154.52 51072.36 88888.00 2016-03-12 03:04:43.904 072 16328.36 154.52 51072.34 88888.00 2016-03-12 03:04:44.404 072 16328.36 154.52 51072.36 88888.00 2016-03-12 03:04:44.904 072 16328.34 154.54 51072.32 88888.00 2016-03-12 03:04:45.404 072 16328.31 154.55 51072.33 88888.00 2016-03-12 03:04:45.904 072 16328.31 154.50 51072.34 88888.00 2016-03-12 03:04:46.404 072 16328.30 154.45 51072.37 88888.00 2016-03-12 03:04:46.904 072 16328.28 154.46 51072.40 88888.00 2016-03-12 03:04:47.404 072 16328.29 154.53 51072.38 88888.00 2016-03-12 03:04:47.904 072 16328.29 154.56 51072.29 88888.00 2016-03-12 03:04:48.404 072 16328.25 154.56 51072.27 88888.00 2016-03-12 03:04:48.904 072 16328.25 154.60 51072.31 88888.00 2016-03-12 03:04:49.405 072 16328.27 154.57 51072.34 88888.00 2016-03-12 03:04:49.905 072 16328.25 154.61 51072.38 88888.00 2016-03-12 03:04:50.405 072 16328.29 154.63 51072.41 88888.00 2016-03-12 03:04:50.905 072 16328.27 154.60 51072.40 88888.00 2016-03-12 03:04:51.405 072 16328.22 154.62 51072.41 88888.00 2016-03-12 03:04:51.905 072 16328.22 154.65 51072.41 88888.00 2016-03-12 03:04:52.405 072 16328.24 154.62 51072.41 88888.00 2016-03-12 03:04:52.905 072 16328.27 154.63 51072.42 88888.00 2016-03-12 03:04:53.405 072 16328.22 154.66 51072.44 88888.00 2016-03-12 03:04:53.905 072 16328.22 154.64 51072.44 88888.00 2016-03-12 03:04:54.405 072 16328.23 154.65 51072.44 88888.00 2016-03-12 03:04:54.905 072 16328.25 154.64 51072.42 88888.00 2016-03-12 03:04:55.405 072 16328.22 154.66 51072.40 88888.00 2016-03-12 03:04:55.905 072 16328.24 154.65 51072.35 88888.00 2016-03-12 03:04:56.405 072 16328.29 154.65 51072.35 88888.00 2016-03-12 03:04:56.905 072 16328.29 154.65 51072.38 88888.00 2016-03-12 03:04:57.405 072 16328.27 154.65 51072.40 88888.00 2016-03-12 03:04:57.905 072 16328.27 154.66 51072.33 88888.00 2016-03-12 03:04:58.405 072 16328.31 154.71 51072.35 88888.00 2016-03-12 03:04:58.905 072 16328.31 154.70 51072.35 88888.00 2016-03-12 03:04:59.405 072 16328.27 154.71 51072.38 88888.00 2016-03-12 03:04:59.905 072 16328.25 154.66 51072.36 88888.00 2016-03-12 03:05:00.405 072 16328.25 154.72 51072.38 88888.00 2016-03-12 03:05:00.905 072 16328.23 154.76 51072.41 88888.00 2016-03-12 03:05:01.405 072 16328.25 154.75 51072.44 88888.00 2016-03-12 03:05:01.905 072 16328.28 154.74 51072.45 88888.00 2016-03-12 03:05:02.405 072 16328.29 154.73 51072.42 88888.00 2016-03-12 03:05:02.905 072 16328.29 154.75 51072.41 88888.00 2016-03-12 03:05:03.405 072 16328.25 154.73 51072.41 88888.00 2016-03-12 03:05:03.905 072 16328.23 154.73 51072.41 88888.00 2016-03-12 03:05:04.405 072 16328.23 154.72 51072.42 88888.00 2016-03-12 03:05:04.905 072 16328.22 154.72 51072.38 88888.00 2016-03-12 03:05:05.405 072 16328.20 154.71 51072.38 88888.00 2016-03-12 03:05:05.905 072 16328.18 154.72 51072.41 88888.00 2016-03-12 03:05:06.405 072 16328.18 154.69 51072.44 88888.00 2016-03-12 03:05:06.905 072 16328.15 154.70 51072.43 88888.00 2016-03-12 03:05:07.405 072 16328.15 154.66 51072.36 88888.00 2016-03-12 03:05:07.905 072 16328.14 154.62 51072.38 88888.00 2016-03-12 03:05:08.405 072 16328.16 154.65 51072.34 88888.00 2016-03-12 03:05:08.905 072 16328.10 154.67 51072.31 88888.00 2016-03-12 03:05:09.405 072 16328.10 154.63 51072.35 88888.00 2016-03-12 03:05:09.905 072 16328.11 154.64 51072.37 88888.00 2016-03-12 03:05:10.405 072 16328.04 154.61 51072.40 88888.00 2016-03-12 03:05:10.905 072 16328.02 154.56 51072.40 88888.00 2016-03-12 03:05:11.405 072 16328.06 154.58 51072.40 88888.00 2016-03-12 03:05:11.905 072 16328.09 154.61 51072.33 88888.00 2016-03-12 03:05:12.405 072 16328.06 154.57 51072.28 88888.00 2016-03-12 03:05:12.905 072 16328.02 154.52 51072.33 88888.00 2016-03-12 03:05:13.405 072 16328.05 154.49 51072.38 88888.00 2016-03-12 03:05:13.905 072 16328.10 154.53 51072.41 88888.00 2016-03-12 03:05:14.405 072 16328.07 154.53 51072.36 88888.00 2016-03-12 03:05:14.905 072 16328.05 154.55 51072.33 88888.00 2016-03-12 03:05:15.405 072 16328.06 154.54 51072.35 88888.00 2016-03-12 03:05:15.905 072 16328.01 154.50 51072.34 88888.00 2016-03-12 03:05:16.405 072 16327.98 154.52 51072.33 88888.00 2016-03-12 03:05:16.905 072 16328.00 154.52 51072.33 88888.00 2016-03-12 03:05:17.405 072 16327.96 154.49 51072.32 88888.00 2016-03-12 03:05:17.905 072 16327.93 154.48 51072.31 88888.00 2016-03-12 03:05:18.405 072 16327.94 154.48 51072.29 88888.00 2016-03-12 03:05:18.905 072 16327.92 154.43 51072.29 88888.00 2016-03-12 03:05:19.405 072 16327.92 154.48 51072.31 88888.00 2016-03-12 03:05:19.905 072 16327.95 154.53 51072.31 88888.00 2016-03-12 03:05:20.405 072 16327.97 154.52 51072.31 88888.00 2016-03-12 03:05:20.905 072 16327.97 154.54 51072.36 88888.00 2016-03-12 03:05:21.405 072 16327.98 154.48 51072.40 88888.00 2016-03-12 03:05:21.905 072 16327.97 154.45 51072.43 88888.00 2016-03-12 03:05:22.405 072 16328.00 154.48 51072.40 88888.00 2016-03-12 03:05:22.905 072 16328.01 154.48 51072.40 88888.00 2016-03-12 03:05:23.405 072 16328.04 154.49 51072.41 88888.00 2016-03-12 03:05:23.905 072 16328.04 154.46 51072.46 88888.00 2016-03-12 03:05:24.406 072 16328.02 154.48 51072.53 88888.00 2016-03-12 03:05:24.906 072 16328.03 154.54 51072.52 88888.00 2016-03-12 03:05:25.406 072 16328.04 154.54 51072.49 88888.00 2016-03-12 03:05:25.906 072 16328.03 154.53 51072.46 88888.00 2016-03-12 03:05:26.406 072 16328.04 154.54 51072.46 88888.00 2016-03-12 03:05:26.906 072 16328.07 154.53 51072.46 88888.00 2016-03-12 03:05:27.406 072 16328.06 154.49 51072.50 88888.00 2016-03-12 03:05:27.906 072 16328.11 154.47 51072.50 88888.00 2016-03-12 03:05:28.406 072 16328.13 154.47 51072.50 88888.00 2016-03-12 03:05:28.906 072 16328.13 154.54 51072.50 88888.00 2016-03-12 03:05:29.406 072 16328.10 154.54 51072.51 88888.00 2016-03-12 03:05:29.906 072 16328.10 154.53 51072.50 88888.00 2016-03-12 03:05:30.406 072 16328.10 154.58 51072.47 88888.00 2016-03-12 03:05:30.906 072 16328.09 154.62 51072.43 88888.00 2016-03-12 03:05:31.406 072 16328.10 154.57 51072.44 88888.00 2016-03-12 03:05:31.906 072 16328.14 154.54 51072.46 88888.00 2016-03-12 03:05:32.406 072 16328.15 154.57 51072.49 88888.00 2016-03-12 03:05:32.906 072 16328.16 154.57 51072.51 88888.00 2016-03-12 03:05:33.406 072 16328.18 154.55 51072.59 88888.00 2016-03-12 03:05:33.906 072 16328.13 154.53 51072.53 88888.00 2016-03-12 03:05:34.406 072 16328.14 154.56 51072.46 88888.00 2016-03-12 03:05:34.906 072 16328.18 154.54 51072.52 88888.00 2016-03-12 03:05:35.406 072 16328.12 154.55 51072.58 88888.00 2016-03-12 03:05:35.906 072 16328.06 154.57 51072.52 88888.00 2016-03-12 03:05:36.406 072 16328.00 154.60 51072.52 88888.00 2016-03-12 03:05:36.906 072 16328.01 154.56 51072.53 88888.00 2016-03-12 03:05:37.406 072 16328.04 154.58 51072.44 88888.00 2016-03-12 03:05:37.906 072 16328.05 154.61 51072.45 88888.00 2016-03-12 03:05:38.406 072 16327.98 154.63 51072.47 88888.00 2016-03-12 03:05:38.906 072 16328.02 154.60 51072.51 88888.00 2016-03-12 03:05:39.406 072 16328.06 154.56 51072.50 88888.00 2016-03-12 03:05:39.906 072 16328.03 154.54 51072.45 88888.00 2016-03-12 03:05:40.406 072 16327.97 154.54 51072.42 88888.00 2016-03-12 03:05:40.906 072 16327.98 154.60 51072.41 88888.00 2016-03-12 03:05:41.406 072 16327.95 154.55 51072.40 88888.00 2016-03-12 03:05:41.906 072 16327.96 154.54 51072.40 88888.00 2016-03-12 03:05:42.406 072 16327.96 154.53 51072.37 88888.00 2016-03-12 03:05:42.906 072 16327.92 154.46 51072.37 88888.00 2016-03-12 03:05:43.406 072 16327.93 154.43 51072.36 88888.00 2016-03-12 03:05:43.906 072 16327.94 154.40 51072.42 88888.00 2016-03-12 03:05:44.406 072 16327.94 154.48 51072.43 88888.00 2016-03-12 03:05:44.906 072 16327.88 154.48 51072.40 88888.00 2016-03-12 03:05:45.406 072 16327.88 154.48 51072.34 88888.00 2016-03-12 03:05:45.906 072 16327.86 154.44 51072.33 88888.00 2016-03-12 03:05:46.406 072 16327.85 154.43 51072.33 88888.00 2016-03-12 03:05:46.906 072 16327.88 154.46 51072.37 88888.00 2016-03-12 03:05:47.406 072 16327.89 154.45 51072.35 88888.00 2016-03-12 03:05:47.906 072 16327.86 154.43 51072.33 88888.00 2016-03-12 03:05:48.406 072 16327.86 154.41 51072.34 88888.00 2016-03-12 03:05:48.906 072 16327.87 154.41 51072.36 88888.00 2016-03-12 03:05:49.406 072 16327.84 154.35 51072.33 88888.00 2016-03-12 03:05:49.906 072 16327.84 154.39 51072.34 88888.00 2016-03-12 03:05:50.406 072 16327.86 154.39 51072.40 88888.00 2016-03-12 03:05:50.906 072 16327.86 154.40 51072.41 88888.00 2016-03-12 03:05:51.406 072 16327.84 154.37 51072.38 88888.00 2016-03-12 03:05:51.906 072 16327.84 154.37 51072.37 88888.00 2016-03-12 03:05:52.406 072 16327.83 154.36 51072.33 88888.00 2016-03-12 03:05:52.906 072 16327.84 154.37 51072.32 88888.00 2016-03-12 03:05:53.406 072 16327.87 154.41 51072.34 88888.00 2016-03-12 03:05:53.906 072 16327.91 154.47 51072.35 88888.00 2016-03-12 03:05:54.407 072 16327.94 154.39 51072.36 88888.00 2016-03-12 03:05:54.907 072 16327.93 154.40 51072.35 88888.00 2016-03-12 03:05:55.407 072 16327.91 154.41 51072.34 88888.00 2016-03-12 03:05:55.907 072 16327.92 154.40 51072.38 88888.00 2016-03-12 03:05:56.407 072 16327.94 154.40 51072.36 88888.00 2016-03-12 03:05:56.907 072 16327.96 154.40 51072.34 88888.00 2016-03-12 03:05:57.407 072 16328.01 154.36 51072.34 88888.00 2016-03-12 03:05:57.907 072 16328.04 154.37 51072.34 88888.00 2016-03-12 03:05:58.407 072 16327.98 154.36 51072.31 88888.00 2016-03-12 03:05:58.907 072 16327.94 154.39 51072.32 88888.00 2016-03-12 03:05:59.407 072 16327.96 154.39 51072.41 88888.00 2016-03-12 03:05:59.907 072 16327.95 154.37 51072.44 88888.00 2016-03-12 03:06:00.407 072 16327.95 154.40 51072.44 88888.00 2016-03-12 03:06:00.907 072 16328.00 154.38 51072.43 88888.00 2016-03-12 03:06:01.407 072 16327.97 154.37 51072.44 88888.00 2016-03-12 03:06:01.907 072 16327.98 154.37 51072.45 88888.00 2016-03-12 03:06:02.407 072 16328.01 154.35 51072.44 88888.00 2016-03-12 03:06:02.907 072 16328.02 154.39 51072.41 88888.00 2016-03-12 03:06:03.407 072 16327.97 154.39 51072.45 88888.00 2016-03-12 03:06:03.907 072 16327.98 154.36 51072.44 88888.00 2016-03-12 03:06:04.407 072 16328.00 154.35 51072.43 88888.00 2016-03-12 03:06:04.907 072 16328.00 154.37 51072.44 88888.00 2016-03-12 03:06:05.407 072 16327.96 154.38 51072.43 88888.00 2016-03-12 03:06:05.907 072 16327.94 154.38 51072.37 88888.00 2016-03-12 03:06:06.407 072 16327.93 154.41 51072.44 88888.00 2016-03-12 03:06:06.907 072 16327.93 154.40 51072.41 88888.00 2016-03-12 03:06:07.407 072 16327.92 154.38 51072.36 88888.00 2016-03-12 03:06:07.907 072 16327.95 154.35 51072.37 88888.00 2016-03-12 03:06:08.407 072 16327.95 154.31 51072.35 88888.00 2016-03-12 03:06:08.907 072 16327.95 154.37 51072.35 88888.00 2016-03-12 03:06:09.407 072 16327.95 154.38 51072.34 88888.00 2016-03-12 03:06:09.907 072 16327.96 154.34 51072.28 88888.00 2016-03-12 03:06:10.407 072 16327.91 154.36 51072.25 88888.00 2016-03-12 03:06:10.907 072 16327.85 154.41 51072.29 88888.00 2016-03-12 03:06:11.407 072 16327.87 154.39 51072.25 88888.00 2016-03-12 03:06:11.907 072 16327.87 154.39 51072.29 88888.00 2016-03-12 03:06:12.407 072 16327.85 154.37 51072.35 88888.00 2016-03-12 03:06:12.907 072 16327.86 154.37 51072.35 88888.00 2016-03-12 03:06:13.407 072 16327.87 154.36 51072.35 88888.00 2016-03-12 03:06:13.907 072 16327.86 154.38 51072.31 88888.00 2016-03-12 03:06:14.407 072 16327.83 154.44 51072.24 88888.00 2016-03-12 03:06:14.907 072 16327.81 154.41 51072.19 88888.00 2016-03-12 03:06:15.407 072 16327.77 154.38 51072.32 88888.00 2016-03-12 03:06:15.907 072 16327.79 154.39 51072.38 88888.00 2016-03-12 03:06:16.407 072 16327.76 154.37 51072.36 88888.00 2016-03-12 03:06:16.907 072 16327.76 154.35 51072.34 88888.00 2016-03-12 03:06:17.407 072 16327.79 154.27 51072.34 88888.00 2016-03-12 03:06:17.907 072 16327.79 154.28 51072.36 88888.00 2016-03-12 03:06:18.407 072 16327.77 154.28 51072.40 88888.00 2016-03-12 03:06:18.907 072 16327.78 154.28 51072.37 88888.00 2016-03-12 03:06:19.407 072 16327.75 154.31 51072.38 88888.00 2016-03-12 03:06:19.907 072 16327.75 154.29 51072.36 88888.00 2016-03-12 03:06:20.407 072 16327.77 154.26 51072.33 88888.00 2016-03-12 03:06:20.907 072 16327.83 154.27 51072.36 88888.00 2016-03-12 03:06:21.407 072 16327.85 154.23 51072.37 88888.00 2016-03-12 03:06:21.907 072 16327.81 154.23 51072.29 88888.00 2016-03-12 03:06:22.407 072 16327.79 154.23 51072.29 88888.00 2016-03-12 03:06:22.907 072 16327.81 154.18 51072.33 88888.00 2016-03-12 03:06:23.407 072 16327.80 154.19 51072.31 88888.00 2016-03-12 03:06:23.907 072 16327.79 154.22 51072.36 88888.00 2016-03-12 03:06:24.408 072 16327.85 154.25 51072.35 88888.00 2016-03-12 03:06:24.908 072 16327.87 154.22 51072.36 88888.00 2016-03-12 03:06:25.408 072 16327.86 154.22 51072.35 88888.00 2016-03-12 03:06:25.908 072 16327.89 154.17 51072.38 88888.00 2016-03-12 03:06:26.408 072 16327.94 154.13 51072.42 88888.00 2016-03-12 03:06:26.908 072 16327.94 154.08 51072.41 88888.00 2016-03-12 03:06:27.408 072 16327.92 154.08 51072.36 88888.00 2016-03-12 03:06:27.908 072 16327.93 154.13 51072.36 88888.00 2016-03-12 03:06:28.408 072 16327.92 154.10 51072.34 88888.00 2016-03-12 03:06:28.908 072 16327.93 154.02 51072.35 88888.00 2016-03-12 03:06:29.408 072 16327.93 154.01 51072.38 88888.00 2016-03-12 03:06:29.908 072 16327.95 154.04 51072.36 88888.00 2016-03-12 03:06:30.408 072 16327.96 154.05 51072.41 88888.00 2016-03-12 03:06:30.908 072 16327.92 154.08 51072.40 88888.00 2016-03-12 03:06:31.408 072 16327.92 154.04 51072.37 88888.00 2016-03-12 03:06:31.908 072 16327.98 154.08 51072.33 88888.00 2016-03-12 03:06:32.408 072 16327.97 154.08 51072.38 88888.00 2016-03-12 03:06:32.908 072 16327.95 154.08 51072.45 88888.00 2016-03-12 03:06:33.408 072 16327.96 154.04 51072.47 88888.00 2016-03-12 03:06:33.908 072 16328.04 154.08 51072.44 88888.00 2016-03-12 03:06:34.408 072 16328.04 154.10 51072.43 88888.00 2016-03-12 03:06:34.908 072 16328.01 154.13 51072.41 88888.00 2016-03-12 03:06:35.408 072 16328.04 154.09 51072.41 88888.00 2016-03-12 03:06:35.908 072 16328.06 154.04 51072.38 88888.00 2016-03-12 03:06:36.408 072 16328.13 154.05 51072.35 88888.00 2016-03-12 03:06:36.908 072 16328.14 154.10 51072.41 88888.00 2016-03-12 03:06:37.408 072 16328.10 154.14 51072.44 88888.00 2016-03-12 03:06:37.908 072 16328.09 154.17 51072.43 88888.00 2016-03-12 03:06:38.408 072 16328.12 154.14 51072.47 88888.00 2016-03-12 03:06:38.908 072 16328.12 154.11 51072.54 88888.00 2016-03-12 03:06:39.408 072 16328.10 154.12 51072.54 88888.00 2016-03-12 03:06:39.908 072 16328.14 154.13 51072.45 88888.00 2016-03-12 03:06:40.408 072 16328.18 154.19 51072.43 88888.00 2016-03-12 03:06:40.908 072 16328.15 154.22 51072.44 88888.00 2016-03-12 03:06:41.408 072 16328.19 154.19 51072.45 88888.00 2016-03-12 03:06:41.908 072 16328.14 154.18 51072.49 88888.00 2016-03-12 03:06:42.408 072 16328.14 154.19 51072.50 88888.00 2016-03-12 03:06:42.908 072 16328.14 154.20 51072.43 88888.00 2016-03-12 03:06:43.408 072 16328.13 154.14 51072.32 88888.00 2016-03-12 03:06:43.908 072 16328.19 154.15 51072.37 88888.00 2016-03-12 03:06:44.408 072 16328.15 154.18 51072.38 88888.00 2016-03-12 03:06:44.908 072 16328.11 154.18 51072.42 88888.00 2016-03-12 03:06:45.408 072 16328.07 154.20 51072.42 88888.00 2016-03-12 03:06:45.908 072 16328.09 154.23 51072.38 88888.00 2016-03-12 03:06:46.408 072 16328.06 154.19 51072.41 88888.00 2016-03-12 03:06:46.908 072 16328.04 154.21 51072.35 88888.00 2016-03-12 03:06:47.408 072 16328.05 154.19 51072.33 88888.00 2016-03-12 03:06:47.908 072 16328.05 154.18 51072.33 88888.00 2016-03-12 03:06:48.408 072 16328.01 154.26 51072.32 88888.00 2016-03-12 03:06:48.908 072 16328.01 154.25 51072.34 88888.00 2016-03-12 03:06:49.408 072 16327.98 154.22 51072.38 88888.00 2016-03-12 03:06:49.908 072 16327.97 154.19 51072.37 88888.00 2016-03-12 03:06:50.408 072 16327.97 154.21 51072.35 88888.00 2016-03-12 03:06:50.908 072 16327.96 154.25 51072.43 88888.00 2016-03-12 03:06:51.408 072 16327.95 154.22 51072.40 88888.00 2016-03-12 03:06:51.908 072 16327.96 154.17 51072.36 88888.00 2016-03-12 03:06:52.408 072 16327.95 154.23 51072.38 88888.00 2016-03-12 03:06:52.908 072 16327.93 154.26 51072.38 88888.00 2016-03-12 03:06:53.408 072 16327.93 154.21 51072.40 88888.00 2016-03-12 03:06:53.908 072 16327.93 154.21 51072.40 88888.00 2016-03-12 03:06:54.409 072 16327.92 154.27 51072.37 88888.00 2016-03-12 03:06:54.909 072 16327.92 154.22 51072.43 88888.00 2016-03-12 03:06:55.409 072 16327.92 154.15 51072.47 88888.00 2016-03-12 03:06:55.909 072 16327.89 154.22 51072.42 88888.00 2016-03-12 03:06:56.409 072 16327.88 154.25 51072.44 88888.00 2016-03-12 03:06:56.909 072 16327.87 154.31 51072.52 88888.00 2016-03-12 03:06:57.409 072 16327.95 154.36 51072.51 88888.00 2016-03-12 03:06:57.909 072 16327.95 154.35 51072.44 88888.00 2016-03-12 03:06:58.409 072 16327.94 154.31 51072.43 88888.00 2016-03-12 03:06:58.909 072 16327.96 154.32 51072.46 88888.00 2016-03-12 03:06:59.409 072 16328.00 154.36 51072.43 88888.00 2016-03-12 03:06:59.909 072 16327.97 154.39 51072.44 88888.00 2016-03-12 03:07:00.409 072 16327.95 154.43 51072.50 88888.00 2016-03-12 03:07:00.909 072 16327.98 154.43 51072.47 88888.00 2016-03-12 03:07:01.409 072 16327.95 154.39 51072.44 88888.00 2016-03-12 03:07:01.909 072 16327.94 154.41 51072.43 88888.00 2016-03-12 03:07:02.409 072 16327.97 154.45 51072.49 88888.00 2016-03-12 03:07:02.909 072 16327.97 154.44 51072.46 88888.00 2016-03-12 03:07:03.409 072 16328.02 154.40 51072.49 88888.00 2016-03-12 03:07:03.909 072 16328.01 154.43 51072.46 88888.00 2016-03-12 03:07:04.409 072 16328.02 154.48 51072.53 88888.00 2016-03-12 03:07:04.909 072 16328.05 154.47 51072.60 88888.00 2016-03-12 03:07:05.409 072 16328.02 154.45 51072.60 88888.00 2016-03-12 03:07:05.909 072 16328.02 154.46 51072.61 88888.00 2016-03-12 03:07:06.409 072 16328.00 154.48 51072.53 88888.00 2016-03-12 03:07:06.909 072 16328.00 154.45 51072.51 88888.00 2016-03-12 03:07:07.409 072 16328.01 154.48 51072.51 88888.00 2016-03-12 03:07:07.909 072 16328.07 154.50 51072.54 88888.00 2016-03-12 03:07:08.409 072 16328.07 154.54 51072.52 88888.00 2016-03-12 03:07:08.909 072 16328.05 154.53 51072.46 88888.00 2016-03-12 03:07:09.409 072 16328.05 154.53 51072.45 88888.00 2016-03-12 03:07:09.909 072 16328.05 154.54 51072.46 88888.00 2016-03-12 03:07:10.409 072 16327.98 154.55 51072.47 88888.00 2016-03-12 03:07:10.909 072 16328.01 154.53 51072.50 88888.00 2016-03-12 03:07:11.409 072 16328.00 154.53 51072.47 88888.00 2016-03-12 03:07:11.909 072 16327.98 154.47 51072.47 88888.00 2016-03-12 03:07:12.409 072 16328.04 154.47 51072.49 88888.00 2016-03-12 03:07:12.909 072 16328.11 154.52 51072.50 88888.00 2016-03-12 03:07:13.409 072 16328.16 154.46 51072.52 88888.00 2016-03-12 03:07:13.909 072 16328.16 154.41 51072.49 88888.00 2016-03-12 03:07:14.409 072 16328.13 154.38 51072.46 88888.00 2016-03-12 03:07:14.909 072 16328.15 154.43 51072.52 88888.00 2016-03-12 03:07:15.409 072 16328.16 154.39 51072.51 88888.00 2016-03-12 03:07:15.909 072 16328.15 154.35 51072.50 88888.00 2016-03-12 03:07:16.409 072 16328.18 154.32 51072.42 88888.00 2016-03-12 03:07:16.909 072 16328.21 154.34 51072.41 88888.00 2016-03-12 03:07:17.409 072 16328.20 154.35 51072.47 88888.00 2016-03-12 03:07:17.909 072 16328.19 154.35 51072.45 88888.00 2016-03-12 03:07:18.409 072 16328.21 154.32 51072.46 88888.00 2016-03-12 03:07:18.909 072 16328.19 154.29 51072.49 88888.00 2016-03-12 03:07:19.409 072 16328.19 154.29 51072.46 88888.00 2016-03-12 03:07:19.909 072 16328.18 154.27 51072.43 88888.00 2016-03-12 03:07:20.409 072 16328.15 154.23 51072.50 88888.00 2016-03-12 03:07:20.909 072 16328.15 154.21 51072.51 88888.00 2016-03-12 03:07:21.409 072 16328.15 154.15 51072.49 88888.00 2016-03-12 03:07:21.909 072 16328.15 154.13 51072.47 88888.00 2016-03-12 03:07:22.409 072 16328.16 154.13 51072.51 88888.00 2016-03-12 03:07:22.909 072 16328.15 154.10 51072.50 88888.00 2016-03-12 03:07:23.409 072 16328.14 154.04 51072.43 88888.00 2016-03-12 03:07:23.909 072 16328.18 154.05 51072.45 88888.00 2016-03-12 03:07:24.409 072 16328.21 154.06 51072.46 88888.00 2016-03-12 03:07:24.909 072 16328.19 154.02 51072.50 88888.00 2016-03-12 03:07:25.409 072 16328.18 154.04 51072.45 88888.00 2016-03-12 03:07:25.909 072 16328.21 153.97 51072.49 88888.00 2016-03-12 03:07:26.409 072 16328.21 153.94 51072.54 88888.00 2016-03-12 03:07:26.909 072 16328.19 153.94 51072.52 88888.00 2016-03-12 03:07:27.409 072 16328.15 153.95 51072.50 88888.00 2016-03-12 03:07:27.909 072 16328.11 153.97 51072.47 88888.00 2016-03-12 03:07:28.409 072 16328.10 153.97 51072.44 88888.00 2016-03-12 03:07:28.909 072 16328.09 153.96 51072.44 88888.00 2016-03-12 03:07:29.410 072 16328.06 153.95 51072.43 88888.00 2016-03-12 03:07:29.910 072 16328.13 153.93 51072.49 88888.00 2016-03-12 03:07:30.410 072 16328.13 153.93 51072.49 88888.00 2016-03-12 03:07:30.910 072 16328.13 154.00 51072.49 88888.00 2016-03-12 03:07:31.410 072 16328.15 153.92 51072.46 88888.00 2016-03-12 03:07:31.910 072 16328.20 153.91 51072.52 88888.00 2016-03-12 03:07:32.410 072 16328.23 153.92 51072.55 88888.00 2016-03-12 03:07:32.910 072 16328.22 153.94 51072.54 88888.00 2016-03-12 03:07:33.410 072 16328.22 153.95 51072.54 88888.00 2016-03-12 03:07:33.910 072 16328.28 153.92 51072.58 88888.00 2016-03-12 03:07:34.410 072 16328.30 153.96 51072.58 88888.00 2016-03-12 03:07:34.910 072 16328.31 154.00 51072.59 88888.00 2016-03-12 03:07:35.410 072 16328.28 154.02 51072.62 88888.00 2016-03-12 03:07:35.910 072 16328.30 154.06 51072.62 88888.00 2016-03-12 03:07:36.410 072 16328.28 154.10 51072.60 88888.00 2016-03-12 03:07:36.910 072 16328.30 154.08 51072.61 88888.00 2016-03-12 03:07:37.410 072 16328.38 154.08 51072.60 88888.00 2016-03-12 03:07:37.910 072 16328.39 154.06 51072.54 88888.00 2016-03-12 03:07:38.410 072 16328.36 154.04 51072.51 88888.00 2016-03-12 03:07:38.910 072 16328.36 154.04 51072.50 88888.00 2016-03-12 03:07:39.410 072 16328.36 154.13 51072.53 88888.00 2016-03-12 03:07:39.910 072 16328.34 154.17 51072.54 88888.00 2016-03-12 03:07:40.410 072 16328.36 154.15 51072.59 88888.00 2016-03-12 03:07:40.910 072 16328.36 154.10 51072.58 88888.00 2016-03-12 03:07:41.410 072 16328.38 154.10 51072.55 88888.00 2016-03-12 03:07:41.910 072 16328.41 154.14 51072.61 88888.00 2016-03-12 03:07:42.410 072 16328.41 154.13 51072.63 88888.00 2016-03-12 03:07:42.910 072 16328.39 154.09 51072.61 88888.00 2016-03-12 03:07:43.410 072 16328.40 154.12 51072.62 88888.00 2016-03-12 03:07:43.910 072 16328.44 154.13 51072.59 88888.00 2016-03-12 03:07:44.410 072 16328.46 154.12 51072.59 88888.00 2016-03-12 03:07:44.910 072 16328.44 154.17 51072.56 88888.00 2016-03-12 03:07:45.410 072 16328.44 154.12 51072.58 88888.00 2016-03-12 03:07:45.910 072 16328.46 154.09 51072.55 88888.00 2016-03-12 03:07:46.410 072 16328.47 154.12 51072.59 88888.00 2016-03-12 03:07:46.910 072 16328.54 154.12 51072.58 88888.00 2016-03-12 03:07:47.410 072 16328.53 154.17 51072.59 88888.00 2016-03-12 03:07:47.910 072 16328.54 154.13 51072.62 88888.00 2016-03-12 03:07:48.410 072 16328.57 154.08 51072.62 88888.00 2016-03-12 03:07:48.910 072 16328.57 154.08 51072.54 88888.00 2016-03-12 03:07:49.410 072 16328.57 154.05 51072.52 88888.00 2016-03-12 03:07:49.910 072 16328.65 153.97 51072.51 88888.00 2016-03-12 03:07:50.410 072 16328.67 153.92 51072.53 88888.00 2016-03-12 03:07:50.910 072 16328.65 153.95 51072.60 88888.00 2016-03-12 03:07:51.410 072 16328.67 153.92 51072.62 88888.00 2016-03-12 03:07:51.910 072 16328.69 153.86 51072.63 88888.00 2016-03-12 03:07:52.410 072 16328.72 153.93 51072.59 88888.00 2016-03-12 03:07:52.910 072 16328.75 154.02 51072.62 88888.00 2016-03-12 03:07:53.410 072 16328.77 154.04 51072.62 88888.00 2016-03-12 03:07:53.910 072 16328.75 154.03 51072.59 88888.00 2016-03-12 03:07:54.410 072 16328.77 153.96 51072.56 88888.00 2016-03-12 03:07:54.910 072 16328.81 153.95 51072.60 88888.00 2016-03-12 03:07:55.410 072 16328.85 153.99 51072.63 88888.00 2016-03-12 03:07:55.910 072 16328.88 153.95 51072.62 88888.00 2016-03-12 03:07:56.410 072 16328.86 153.93 51072.56 88888.00 2016-03-12 03:07:56.910 072 16328.89 153.93 51072.60 88888.00 2016-03-12 03:07:57.410 072 16328.86 153.91 51072.60 88888.00 2016-03-12 03:07:57.910 072 16328.86 153.89 51072.59 88888.00 2016-03-12 03:07:58.410 072 16328.92 153.93 51072.56 88888.00 2016-03-12 03:07:58.910 072 16328.90 153.94 51072.56 88888.00 2016-03-12 03:07:59.411 072 16328.85 153.94 51072.54 88888.00 2016-03-12 03:07:59.911 072 16328.84 153.91 51072.53 88888.00 2016-03-12 03:08:00.411 072 16328.83 153.91 51072.52 88888.00 2016-03-12 03:08:00.911 072 16328.86 153.93 51072.55 88888.00 2016-03-12 03:08:01.411 072 16328.86 153.97 51072.50 88888.00 2016-03-12 03:08:01.911 072 16328.86 154.00 51072.49 88888.00 2016-03-12 03:08:02.411 072 16328.84 154.05 51072.55 88888.00 2016-03-12 03:08:02.911 072 16328.84 153.99 51072.58 88888.00 2016-03-12 03:08:03.411 072 16328.81 153.95 51072.51 88888.00 2016-03-12 03:08:03.911 072 16328.77 153.95 51072.49 88888.00 2016-03-12 03:08:04.411 072 16328.78 153.97 51072.53 88888.00 2016-03-12 03:08:04.911 072 16328.83 153.96 51072.56 88888.00 2016-03-12 03:08:05.411 072 16328.85 153.97 51072.53 88888.00 2016-03-12 03:08:05.911 072 16328.86 153.99 51072.53 88888.00 2016-03-12 03:08:06.411 072 16328.89 153.99 51072.55 88888.00 2016-03-12 03:08:06.911 072 16328.85 153.94 51072.54 88888.00 2016-03-12 03:08:07.411 072 16328.89 153.94 51072.47 88888.00 2016-03-12 03:08:07.911 072 16328.86 153.97 51072.47 88888.00 2016-03-12 03:08:08.411 072 16328.89 154.01 51072.54 88888.00 2016-03-12 03:08:08.911 072 16328.85 154.00 51072.56 88888.00 2016-03-12 03:08:09.411 072 16328.89 154.00 51072.59 88888.00 2016-03-12 03:08:09.911 072 16328.91 154.01 51072.58 88888.00 2016-03-12 03:08:10.411 072 16328.90 154.02 51072.55 88888.00 2016-03-12 03:08:10.911 072 16328.86 154.04 51072.52 88888.00 2016-03-12 03:08:11.411 072 16328.88 154.08 51072.52 88888.00 2016-03-12 03:08:11.911 072 16328.89 154.08 51072.50 88888.00 2016-03-12 03:08:12.411 072 16328.88 154.04 51072.49 88888.00 2016-03-12 03:08:12.911 072 16328.85 154.06 51072.51 88888.00 2016-03-12 03:08:13.411 072 16328.86 154.09 51072.50 88888.00 2016-03-12 03:08:13.911 072 16328.85 154.01 51072.50 88888.00 2016-03-12 03:08:14.411 072 16328.86 154.02 51072.51 88888.00 2016-03-12 03:08:14.911 072 16328.89 154.02 51072.53 88888.00 2016-03-12 03:08:15.411 072 16328.91 153.99 51072.55 88888.00 2016-03-12 03:08:15.911 072 16328.86 153.99 51072.60 88888.00 2016-03-12 03:08:16.411 072 16328.83 153.99 51072.54 88888.00 2016-03-12 03:08:16.911 072 16328.83 153.99 51072.50 88888.00 2016-03-12 03:08:17.411 072 16328.83 153.94 51072.51 88888.00 2016-03-12 03:08:17.911 072 16328.84 153.92 51072.52 88888.00 2016-03-12 03:08:18.411 072 16328.84 153.91 51072.54 88888.00 2016-03-12 03:08:18.911 072 16328.83 153.91 51072.54 88888.00 2016-03-12 03:08:19.411 072 16328.82 153.87 51072.53 88888.00 2016-03-12 03:08:19.911 072 16328.81 153.83 51072.46 88888.00 2016-03-12 03:08:20.411 072 16328.78 153.82 51072.49 88888.00 2016-03-12 03:08:20.911 072 16328.78 153.79 51072.46 88888.00 2016-03-12 03:08:21.411 072 16328.76 153.78 51072.50 88888.00 2016-03-12 03:08:21.911 072 16328.74 153.74 51072.43 88888.00 2016-03-12 03:08:22.411 072 16328.67 153.71 51072.47 88888.00 2016-03-12 03:08:22.911 072 16328.66 153.74 51072.51 88888.00 2016-03-12 03:08:23.411 072 16328.63 153.74 51072.51 88888.00 2016-03-12 03:08:23.911 072 16328.65 153.77 51072.45 88888.00 2016-03-12 03:08:24.411 072 16328.67 153.73 51072.44 88888.00 2016-03-12 03:08:24.911 072 16328.71 153.71 51072.43 88888.00 2016-03-12 03:08:25.411 072 16328.73 153.78 51072.41 88888.00 2016-03-12 03:08:25.911 072 16328.74 153.75 51072.44 88888.00 2016-03-12 03:08:26.411 072 16328.72 153.74 51072.46 88888.00 2016-03-12 03:08:26.911 072 16328.71 153.71 51072.45 88888.00 2016-03-12 03:08:27.411 072 16328.71 153.71 51072.46 88888.00 2016-03-12 03:08:27.911 072 16328.77 153.71 51072.49 88888.00 2016-03-12 03:08:28.411 072 16328.75 153.71 51072.58 88888.00 2016-03-12 03:08:28.911 072 16328.76 153.71 51072.56 88888.00 2016-03-12 03:08:29.412 072 16328.76 153.69 51072.55 88888.00 2016-03-12 03:08:29.912 072 16328.80 153.66 51072.56 88888.00 2016-03-12 03:08:30.412 072 16328.83 153.69 51072.61 88888.00 2016-03-12 03:08:30.912 072 16328.81 153.71 51072.66 88888.00 2016-03-12 03:08:31.412 072 16328.82 153.66 51072.64 88888.00 2016-03-12 03:08:31.912 072 16328.82 153.62 51072.60 88888.00 2016-03-12 03:08:32.412 072 16328.83 153.61 51072.60 88888.00 2016-03-12 03:08:32.912 072 16328.78 153.62 51072.60 88888.00 2016-03-12 03:08:33.412 072 16328.81 153.64 51072.56 88888.00 2016-03-12 03:08:33.912 072 16328.82 153.62 51072.58 88888.00 2016-03-12 03:08:34.412 072 16328.81 153.58 51072.59 88888.00 2016-03-12 03:08:34.912 072 16328.78 153.60 51072.61 88888.00 2016-03-12 03:08:35.412 072 16328.80 153.62 51072.59 88888.00 2016-03-12 03:08:35.912 072 16328.78 153.60 51072.54 88888.00 2016-03-12 03:08:36.412 072 16328.83 153.59 51072.54 88888.00 2016-03-12 03:08:36.912 072 16328.86 153.60 51072.51 88888.00 2016-03-12 03:08:37.412 072 16328.88 153.57 51072.53 88888.00 2016-03-12 03:08:37.912 072 16328.88 153.53 51072.53 88888.00 2016-03-12 03:08:38.412 072 16328.86 153.60 51072.54 88888.00 2016-03-12 03:08:38.912 072 16328.85 153.64 51072.58 88888.00 2016-03-12 03:08:39.412 072 16328.84 153.54 51072.56 88888.00 2016-03-12 03:08:39.912 072 16328.86 153.52 51072.53 88888.00 2016-03-12 03:08:40.412 072 16328.84 153.50 51072.55 88888.00 2016-03-12 03:08:40.912 072 16328.77 153.47 51072.56 88888.00 2016-03-12 03:08:41.412 072 16328.74 153.47 51072.53 88888.00 2016-03-12 03:08:41.912 072 16328.77 153.43 51072.56 88888.00 2016-03-12 03:08:42.412 072 16328.76 153.43 51072.55 88888.00 2016-03-12 03:08:42.912 072 16328.73 153.43 51072.46 88888.00 2016-03-12 03:08:43.412 072 16328.73 153.48 51072.44 88888.00 2016-03-12 03:08:43.912 072 16328.73 153.51 51072.45 88888.00 2016-03-12 03:08:44.412 072 16328.80 153.49 51072.52 88888.00 2016-03-12 03:08:44.912 072 16328.81 153.45 51072.50 88888.00 2016-03-12 03:08:45.412 072 16328.77 153.49 51072.47 88888.00 2016-03-12 03:08:45.912 072 16328.72 153.51 51072.50 88888.00 2016-03-12 03:08:46.412 072 16328.67 153.53 51072.52 88888.00 2016-03-12 03:08:46.912 072 16328.68 153.59 51072.49 88888.00 2016-03-12 03:08:47.412 072 16328.68 153.56 51072.46 88888.00 2016-03-12 03:08:47.912 072 16328.68 153.52 51072.53 88888.00 2016-03-12 03:08:48.412 072 16328.65 153.50 51072.51 88888.00 2016-03-12 03:08:48.912 072 16328.63 153.53 51072.51 88888.00 2016-03-12 03:08:49.412 072 16328.66 153.54 51072.49 88888.00 2016-03-12 03:08:49.912 072 16328.66 153.50 51072.49 88888.00 2016-03-12 03:08:50.412 072 16328.65 153.50 51072.47 88888.00 2016-03-12 03:08:50.912 072 16328.65 153.56 51072.44 88888.00 2016-03-12 03:08:51.412 072 16328.65 153.58 51072.50 88888.00 2016-03-12 03:08:51.912 072 16328.64 153.60 51072.51 88888.00 2016-03-12 03:08:52.412 072 16328.60 153.54 51072.49 88888.00 2016-03-12 03:08:52.912 072 16328.58 153.58 51072.50 88888.00 2016-03-12 03:08:53.412 072 16328.59 153.58 51072.49 88888.00 2016-03-12 03:08:53.912 072 16328.57 153.58 51072.53 88888.00 2016-03-12 03:08:54.412 072 16328.57 153.56 51072.52 88888.00 2016-03-12 03:08:54.912 072 16328.55 153.54 51072.47 88888.00 2016-03-12 03:08:55.412 072 16328.49 153.58 51072.46 88888.00 2016-03-12 03:08:55.912 072 16328.49 153.57 51072.47 88888.00 2016-03-12 03:08:56.412 072 16328.54 153.53 51072.49 88888.00 2016-03-12 03:08:56.912 072 16328.54 153.54 51072.49 88888.00 2016-03-12 03:08:57.412 072 16328.54 153.60 51072.46 88888.00 2016-03-12 03:08:57.912 072 16328.54 153.64 51072.50 88888.00 2016-03-12 03:08:58.412 072 16328.55 153.69 51072.52 88888.00 2016-03-12 03:08:58.912 072 16328.57 153.74 51072.51 88888.00 2016-03-12 03:08:59.413 072 16328.55 153.70 51072.46 88888.00 2016-03-12 03:08:59.913 072 16328.54 153.68 51072.43 88888.00 2016-03-12 03:09:00.413 072 16328.51 153.67 51072.45 88888.00 2016-03-12 03:09:00.913 072 16328.53 153.69 51072.45 88888.00 2016-03-12 03:09:01.413 072 16328.58 153.66 51072.44 88888.00 2016-03-12 03:09:01.913 072 16328.60 153.67 51072.44 88888.00 2016-03-12 03:09:02.413 072 16328.59 153.69 51072.46 88888.00 2016-03-12 03:09:02.913 072 16328.53 153.67 51072.53 88888.00 2016-03-12 03:09:03.413 072 16328.57 153.66 51072.54 88888.00 2016-03-12 03:09:03.913 072 16328.65 153.65 51072.50 88888.00 2016-03-12 03:09:04.413 072 16328.67 153.66 51072.50 88888.00 2016-03-12 03:09:04.913 072 16328.67 153.64 51072.52 88888.00 2016-03-12 03:09:05.413 072 16328.68 153.62 51072.53 88888.00 2016-03-12 03:09:05.913 072 16328.67 153.66 51072.59 88888.00 2016-03-12 03:09:06.413 072 16328.65 153.70 51072.56 88888.00 2016-03-12 03:09:06.913 072 16328.65 153.70 51072.53 88888.00 2016-03-12 03:09:07.413 072 16328.68 153.68 51072.52 88888.00 2016-03-12 03:09:07.913 072 16328.68 153.68 51072.47 88888.00 2016-03-12 03:09:08.413 072 16328.68 153.64 51072.49 88888.00 2016-03-12 03:09:08.913 072 16328.74 153.62 51072.50 88888.00 2016-03-12 03:09:09.413 072 16328.68 153.61 51072.50 88888.00 2016-03-12 03:09:09.913 072 16328.68 153.61 51072.51 88888.00 2016-03-12 03:09:10.413 072 16328.69 153.62 51072.51 88888.00 2016-03-12 03:09:10.913 072 16328.71 153.59 51072.44 88888.00 2016-03-12 03:09:11.413 072 16328.68 153.59 51072.43 88888.00 2016-03-12 03:09:11.913 072 16328.69 153.61 51072.43 88888.00 2016-03-12 03:09:12.413 072 16328.68 153.64 51072.44 88888.00 2016-03-12 03:09:12.913 072 16328.63 153.61 51072.42 88888.00 2016-03-12 03:09:13.413 072 16328.59 153.62 51072.47 88888.00 2016-03-12 03:09:13.913 072 16328.60 153.62 51072.49 88888.00 2016-03-12 03:09:14.413 072 16328.60 153.61 51072.44 88888.00 2016-03-12 03:09:14.913 072 16328.58 153.62 51072.41 88888.00 2016-03-12 03:09:15.413 072 16328.57 153.65 51072.41 88888.00 2016-03-12 03:09:15.913 072 16328.54 153.64 51072.41 88888.00 2016-03-12 03:09:16.413 072 16328.49 153.67 51072.36 88888.00 2016-03-12 03:09:16.913 072 16328.49 153.67 51072.35 88888.00 2016-03-12 03:09:17.413 072 16328.53 153.61 51072.35 88888.00 2016-03-12 03:09:17.913 072 16328.50 153.61 51072.34 88888.00 2016-03-12 03:09:18.413 072 16328.50 153.65 51072.34 88888.00 2016-03-12 03:09:18.913 072 16328.51 153.64 51072.35 88888.00 2016-03-12 03:09:19.413 072 16328.51 153.61 51072.38 88888.00 2016-03-12 03:09:19.913 072 16328.53 153.59 51072.33 88888.00 2016-03-12 03:09:20.413 072 16328.50 153.59 51072.33 88888.00 2016-03-12 03:09:20.913 072 16328.47 153.59 51072.38 88888.00 2016-03-12 03:09:21.413 072 16328.45 153.59 51072.41 88888.00 2016-03-12 03:09:21.913 072 16328.45 153.58 51072.38 88888.00 2016-03-12 03:09:22.413 072 16328.47 153.59 51072.38 88888.00 2016-03-12 03:09:22.913 072 16328.42 153.58 51072.37 88888.00 2016-03-12 03:09:23.413 072 16328.44 153.51 51072.35 88888.00 2016-03-12 03:09:23.913 072 16328.40 153.51 51072.33 88888.00 2016-03-12 03:09:24.413 072 16328.34 153.54 51072.36 88888.00 2016-03-12 03:09:24.913 072 16328.31 153.58 51072.40 88888.00 2016-03-12 03:09:25.413 072 16328.27 153.59 51072.37 88888.00 2016-03-12 03:09:25.913 072 16328.28 153.60 51072.35 88888.00 2016-03-12 03:09:26.413 072 16328.25 153.62 51072.35 88888.00 2016-03-12 03:09:26.913 072 16328.23 153.69 51072.40 88888.00 2016-03-12 03:09:27.413 072 16328.22 153.66 51072.43 88888.00 2016-03-12 03:09:27.913 072 16328.21 153.64 51072.44 88888.00 2016-03-12 03:09:28.413 072 16328.21 153.54 51072.43 88888.00 2016-03-12 03:09:28.913 072 16328.22 153.57 51072.43 88888.00 2016-03-12 03:09:29.404 072 16328.27 153.62 51072.42 88888.00 2016-03-12 03:09:29.904 072 16328.27 153.61 51072.44 88888.00 2016-03-12 03:09:30.404 072 16328.25 153.57 51072.44 88888.00 2016-03-12 03:09:30.904 072 16328.25 153.58 51072.33 88888.00 2016-03-12 03:09:31.404 072 16328.27 153.54 51072.35 88888.00 2016-03-12 03:09:31.904 072 16328.30 153.59 51072.33 88888.00 2016-03-12 03:09:32.404 072 16328.25 153.60 51072.34 88888.00 2016-03-12 03:09:32.904 072 16328.24 153.66 51072.32 88888.00 2016-03-12 03:09:33.404 072 16328.24 153.66 51072.32 88888.00 2016-03-12 03:09:33.904 072 16328.22 153.62 51072.35 88888.00 2016-03-12 03:09:34.404 072 16328.24 153.61 51072.34 88888.00 2016-03-12 03:09:34.904 072 16328.30 153.57 51072.35 88888.00 2016-03-12 03:09:35.404 072 16328.30 153.52 51072.34 88888.00 2016-03-12 03:09:35.904 072 16328.29 153.51 51072.32 88888.00 2016-03-12 03:09:36.404 072 16328.30 153.56 51072.35 88888.00 2016-03-12 03:09:36.904 072 16328.32 153.52 51072.38 88888.00 2016-03-12 03:09:37.404 072 16328.36 153.52 51072.40 88888.00 2016-03-12 03:09:37.904 072 16328.41 153.52 51072.40 88888.00 2016-03-12 03:09:38.404 072 16328.36 153.56 51072.42 88888.00 2016-03-12 03:09:38.904 072 16328.30 153.61 51072.38 88888.00 2016-03-12 03:09:39.404 072 16328.34 153.58 51072.41 88888.00 2016-03-12 03:09:39.904 072 16328.36 153.59 51072.40 88888.00 2016-03-12 03:09:40.404 072 16328.40 153.59 51072.42 88888.00 2016-03-12 03:09:40.904 072 16328.44 153.62 51072.42 88888.00 2016-03-12 03:09:41.404 072 16328.41 153.65 51072.38 88888.00 2016-03-12 03:09:41.904 072 16328.39 153.61 51072.41 88888.00 2016-03-12 03:09:42.404 072 16328.46 153.61 51072.40 88888.00 2016-03-12 03:09:42.904 072 16328.48 153.54 51072.41 88888.00 2016-03-12 03:09:43.404 072 16328.48 153.50 51072.43 88888.00 2016-03-12 03:09:43.904 072 16328.42 153.57 51072.44 88888.00 2016-03-12 03:09:44.404 072 16328.46 153.62 51072.46 88888.00 2016-03-12 03:09:44.904 072 16328.42 153.60 51072.38 88888.00 2016-03-12 03:09:45.404 072 16328.37 153.56 51072.34 88888.00 2016-03-12 03:09:45.904 072 16328.37 153.54 51072.32 88888.00 2016-03-12 03:09:46.404 072 16328.36 153.56 51072.32 88888.00 2016-03-12 03:09:46.904 072 16328.33 153.51 51072.34 88888.00 2016-03-12 03:09:47.404 072 16328.39 153.51 51072.35 88888.00 2016-03-12 03:09:47.904 072 16328.36 153.48 51072.35 88888.00 2016-03-12 03:09:48.404 072 16328.32 153.49 51072.35 88888.00 2016-03-12 03:09:48.904 072 16328.33 153.51 51072.36 88888.00 2016-03-12 03:09:49.404 072 16328.32 153.51 51072.35 88888.00 2016-03-12 03:09:49.904 072 16328.36 153.49 51072.40 88888.00 2016-03-12 03:09:50.404 072 16328.32 153.44 51072.40 88888.00 2016-03-12 03:09:50.904 072 16328.33 153.42 51072.33 88888.00 2016-03-12 03:09:51.404 072 16328.28 153.44 51072.31 88888.00 2016-03-12 03:09:51.904 072 16328.24 153.44 51072.27 88888.00 2016-03-12 03:09:52.404 072 16328.27 153.44 51072.25 88888.00 2016-03-12 03:09:52.904 072 16328.31 153.47 51072.24 88888.00 2016-03-12 03:09:53.404 072 16328.24 153.47 51072.28 88888.00 2016-03-12 03:09:53.904 072 16328.22 153.49 51072.27 88888.00 2016-03-12 03:09:54.404 072 16328.24 153.52 51072.32 88888.00 2016-03-12 03:09:54.904 072 16328.27 153.53 51072.32 88888.00 2016-03-12 03:09:55.404 072 16328.22 153.47 51072.27 88888.00 2016-03-12 03:09:55.904 072 16328.16 153.47 51072.26 88888.00 2016-03-12 03:09:56.404 072 16328.18 153.44 51072.27 88888.00 2016-03-12 03:09:56.904 072 16328.18 153.43 51072.28 88888.00 2016-03-12 03:09:57.404 072 16328.16 153.44 51072.29 88888.00 2016-03-12 03:09:57.904 072 16328.12 153.44 51072.31 88888.00 2016-03-12 03:09:58.404 072 16328.05 153.41 51072.23 88888.00 2016-03-12 03:09:58.904 072 16328.03 153.40 51072.26 88888.00 2016-03-12 03:09:59.405 072 16328.00 153.44 51072.26 88888.00 2016-03-12 03:09:59.905 072 16328.03 153.54 51072.19 88888.00 2016-03-12 03:10:00.405 072 16328.04 153.53 51072.16 88888.00 2016-03-12 03:10:00.905 072 16328.03 153.50 51072.19 88888.00 2016-03-12 03:10:01.405 072 16328.02 153.54 51072.23 88888.00 2016-03-12 03:10:01.905 072 16327.97 153.54 51072.24 88888.00 2016-03-12 03:10:02.405 072 16327.95 153.56 51072.23 88888.00 2016-03-12 03:10:02.905 072 16327.92 153.59 51072.19 88888.00 2016-03-12 03:10:03.405 072 16327.93 153.59 51072.24 88888.00 2016-03-12 03:10:03.905 072 16327.94 153.62 51072.26 88888.00 2016-03-12 03:10:04.405 072 16327.94 153.56 51072.34 88888.00 2016-03-12 03:10:04.905 072 16327.92 153.60 51072.37 88888.00 2016-03-12 03:10:05.405 072 16327.92 153.58 51072.37 88888.00 2016-03-12 03:10:05.905 072 16327.86 153.61 51072.37 88888.00 2016-03-12 03:10:06.405 072 16327.81 153.58 51072.37 88888.00 2016-03-12 03:10:06.905 072 16327.83 153.57 51072.34 88888.00 2016-03-12 03:10:07.405 072 16327.83 153.62 51072.31 88888.00 2016-03-12 03:10:07.905 072 16327.86 153.66 51072.28 88888.00 2016-03-12 03:10:08.405 072 16327.85 153.64 51072.33 88888.00 2016-03-12 03:10:08.905 072 16327.84 153.58 51072.35 88888.00 2016-03-12 03:10:09.405 072 16327.86 153.60 51072.33 88888.00 2016-03-12 03:10:09.905 072 16327.86 153.64 51072.35 88888.00 2016-03-12 03:10:10.405 072 16327.91 153.67 51072.38 88888.00 2016-03-12 03:10:10.905 072 16327.89 153.71 51072.38 88888.00 2016-03-12 03:10:11.405 072 16327.89 153.77 51072.37 88888.00 2016-03-12 03:10:11.905 072 16327.91 153.75 51072.37 88888.00 2016-03-12 03:10:12.405 072 16327.93 153.71 51072.37 88888.00 2016-03-12 03:10:12.905 072 16327.93 153.67 51072.37 88888.00 2016-03-12 03:10:13.405 072 16327.97 153.64 51072.33 88888.00 2016-03-12 03:10:13.905 072 16328.00 153.66 51072.31 88888.00 2016-03-12 03:10:14.405 072 16327.98 153.71 51072.31 88888.00 2016-03-12 03:10:14.905 072 16328.00 153.68 51072.34 88888.00 2016-03-12 03:10:15.405 072 16328.02 153.66 51072.35 88888.00 2016-03-12 03:10:15.905 072 16328.01 153.70 51072.36 88888.00 2016-03-12 03:10:16.405 072 16327.96 153.69 51072.36 88888.00 2016-03-12 03:10:16.905 072 16327.98 153.69 51072.38 88888.00 2016-03-12 03:10:17.405 072 16327.96 153.71 51072.36 88888.00 2016-03-12 03:10:17.905 072 16327.93 153.69 51072.28 88888.00 2016-03-12 03:10:18.405 072 16327.97 153.62 51072.23 88888.00 2016-03-12 03:10:18.905 072 16328.02 153.65 51072.24 88888.00 2016-03-12 03:10:19.405 072 16328.01 153.67 51072.28 88888.00 2016-03-12 03:10:19.905 072 16328.00 153.67 51072.31 88888.00 2016-03-12 03:10:20.405 072 16327.96 153.69 51072.32 88888.00 2016-03-12 03:10:20.905 072 16327.95 153.68 51072.29 88888.00 2016-03-12 03:10:21.405 072 16327.95 153.69 51072.27 88888.00 2016-03-12 03:10:21.905 072 16327.93 153.69 51072.32 88888.00 2016-03-12 03:10:22.405 072 16327.95 153.62 51072.35 88888.00 2016-03-12 03:10:22.905 072 16327.91 153.56 51072.33 88888.00 2016-03-12 03:10:23.405 072 16327.92 153.59 51072.31 88888.00 2016-03-12 03:10:23.905 072 16327.91 153.56 51072.32 88888.00 2016-03-12 03:10:24.405 072 16327.96 153.59 51072.28 88888.00 2016-03-12 03:10:24.905 072 16327.94 153.62 51072.29 88888.00 2016-03-12 03:10:25.405 072 16327.94 153.60 51072.27 88888.00 2016-03-12 03:10:25.905 072 16328.02 153.54 51072.33 88888.00 2016-03-12 03:10:26.405 072 16328.06 153.53 51072.33 88888.00 2016-03-12 03:10:26.905 072 16328.07 153.54 51072.32 88888.00 2016-03-12 03:10:27.405 072 16328.05 153.56 51072.33 88888.00 2016-03-12 03:10:27.905 072 16328.05 153.59 51072.31 88888.00 2016-03-12 03:10:28.405 072 16328.07 153.59 51072.29 88888.00 2016-03-12 03:10:28.905 072 16328.06 153.57 51072.24 88888.00 2016-03-12 03:10:29.405 072 16328.07 153.59 51072.23 88888.00 2016-03-12 03:10:29.905 072 16328.06 153.60 51072.27 88888.00 2016-03-12 03:10:30.405 072 16328.05 153.59 51072.31 88888.00 2016-03-12 03:10:30.905 072 16328.05 153.61 51072.34 88888.00 2016-03-12 03:10:31.405 072 16328.07 153.60 51072.34 88888.00 2016-03-12 03:10:31.905 072 16328.14 153.59 51072.35 88888.00 2016-03-12 03:10:32.405 072 16328.15 153.64 51072.35 88888.00 2016-03-12 03:10:32.905 072 16328.13 153.62 51072.32 88888.00 2016-03-12 03:10:33.405 072 16328.13 153.57 51072.32 88888.00 2016-03-12 03:10:33.905 072 16328.11 153.52 51072.32 88888.00 2016-03-12 03:10:34.406 072 16328.09 153.56 51072.28 88888.00 2016-03-12 03:10:34.906 072 16328.12 153.53 51072.31 88888.00 2016-03-12 03:10:35.406 072 16328.12 153.50 51072.35 88888.00 2016-03-12 03:10:35.906 072 16328.09 153.51 51072.26 88888.00 2016-03-12 03:10:36.406 072 16328.03 153.53 51072.25 88888.00 2016-03-12 03:10:36.906 072 16328.01 153.50 51072.27 88888.00 2016-03-12 03:10:37.406 072 16328.03 153.47 51072.28 88888.00 2016-03-12 03:10:37.906 072 16328.02 153.44 51072.27 88888.00 2016-03-12 03:10:38.406 072 16327.98 153.44 51072.31 88888.00 2016-03-12 03:10:38.906 072 16328.00 153.44 51072.35 88888.00 2016-03-12 03:10:39.406 072 16328.02 153.44 51072.35 88888.00 2016-03-12 03:10:39.906 072 16328.01 153.41 51072.29 88888.00 2016-03-12 03:10:40.406 072 16328.00 153.41 51072.28 88888.00 2016-03-12 03:10:40.906 072 16328.00 153.40 51072.28 88888.00 2016-03-12 03:10:41.406 072 16328.02 153.38 51072.32 88888.00 2016-03-12 03:10:41.906 072 16328.04 153.32 51072.29 88888.00 2016-03-12 03:10:42.406 072 16328.03 153.32 51072.31 88888.00 2016-03-12 03:10:42.906 072 16328.05 153.35 51072.32 88888.00 2016-03-12 03:10:43.406 072 16328.05 153.28 51072.36 88888.00 2016-03-12 03:10:43.906 072 16328.04 153.24 51072.37 88888.00 2016-03-12 03:10:44.406 072 16328.04 153.30 51072.40 88888.00 2016-03-12 03:10:44.906 072 16328.07 153.33 51072.35 88888.00 2016-03-12 03:10:45.406 072 16328.06 153.30 51072.34 88888.00 2016-03-12 03:10:45.906 072 16328.09 153.31 51072.36 88888.00 2016-03-12 03:10:46.406 072 16328.12 153.33 51072.29 88888.00 2016-03-12 03:10:46.906 072 16328.14 153.35 51072.31 88888.00 2016-03-12 03:10:47.406 072 16328.12 153.40 51072.33 88888.00 2016-03-12 03:10:47.906 072 16328.12 153.44 51072.31 88888.00 2016-03-12 03:10:48.406 072 16328.07 153.43 51072.27 88888.00 2016-03-12 03:10:48.906 072 16328.09 153.39 51072.28 88888.00 2016-03-12 03:10:49.406 072 16328.12 153.41 51072.31 88888.00 2016-03-12 03:10:49.906 072 16328.13 153.42 51072.25 88888.00 2016-03-12 03:10:50.406 072 16328.10 153.41 51072.19 88888.00 2016-03-12 03:10:50.906 072 16328.12 153.35 51072.19 88888.00 2016-03-12 03:10:51.406 072 16328.13 153.39 51072.22 88888.00 2016-03-12 03:10:51.906 072 16328.09 153.39 51072.20 88888.00 2016-03-12 03:10:52.406 072 16328.07 153.36 51072.23 88888.00 2016-03-12 03:10:52.906 072 16328.04 153.38 51072.27 88888.00 2016-03-12 03:10:53.406 072 16328.04 153.39 51072.33 88888.00 2016-03-12 03:10:53.906 072 16328.01 153.40 51072.27 88888.00 2016-03-12 03:10:54.406 072 16327.97 153.43 51072.22 88888.00 2016-03-12 03:10:54.906 072 16327.98 153.41 51072.25 88888.00 2016-03-12 03:10:55.406 072 16328.04 153.38 51072.31 88888.00 2016-03-12 03:10:55.906 072 16328.00 153.39 51072.28 88888.00 2016-03-12 03:10:56.406 072 16327.97 153.41 51072.25 88888.00 2016-03-12 03:10:56.906 072 16327.97 153.38 51072.23 88888.00 2016-03-12 03:10:57.406 072 16327.95 153.35 51072.24 88888.00 2016-03-12 03:10:57.906 072 16327.95 153.35 51072.27 88888.00 2016-03-12 03:10:58.406 072 16328.00 153.36 51072.27 88888.00 2016-03-12 03:10:58.906 072 16328.03 153.38 51072.24 88888.00 2016-03-12 03:10:59.406 072 16328.07 153.34 51072.23 88888.00 2016-03-12 03:10:59.906 072 16328.06 153.34 51072.28 88888.00 2016-03-12 03:11:00.406 072 16328.04 153.38 51072.29 88888.00 2016-03-12 03:11:00.906 072 16328.07 153.38 51072.28 88888.00 2016-03-12 03:11:01.406 072 16328.07 153.40 51072.26 88888.00 2016-03-12 03:11:01.906 072 16328.10 153.41 51072.29 88888.00 2016-03-12 03:11:02.406 072 16328.10 153.41 51072.28 88888.00 2016-03-12 03:11:02.906 072 16328.10 153.39 51072.27 88888.00 2016-03-12 03:11:03.406 072 16328.07 153.34 51072.32 88888.00 2016-03-12 03:11:03.906 072 16328.05 153.35 51072.31 88888.00 2016-03-12 03:11:04.407 072 16328.05 153.40 51072.29 88888.00 2016-03-12 03:11:04.907 072 16328.05 153.41 51072.28 88888.00 2016-03-12 03:11:05.407 072 16328.09 153.39 51072.27 88888.00 2016-03-12 03:11:05.907 072 16328.10 153.38 51072.28 88888.00 2016-03-12 03:11:06.407 072 16328.10 153.35 51072.31 88888.00 2016-03-12 03:11:06.907 072 16328.11 153.35 51072.26 88888.00 2016-03-12 03:11:07.407 072 16328.12 153.38 51072.26 88888.00 2016-03-12 03:11:07.907 072 16328.10 153.36 51072.22 88888.00 2016-03-12 03:11:08.407 072 16328.12 153.35 51072.29 88888.00 2016-03-12 03:11:08.907 072 16328.12 153.38 51072.35 88888.00 2016-03-12 03:11:09.407 072 16328.14 153.42 51072.26 88888.00 2016-03-12 03:11:09.907 072 16328.12 153.39 51072.29 88888.00 2016-03-12 03:11:10.407 072 16328.12 153.34 51072.32 88888.00 2016-03-12 03:11:10.907 072 16328.09 153.34 51072.27 88888.00 2016-03-12 03:11:11.407 072 16328.12 153.44 51072.23 88888.00 2016-03-12 03:11:11.907 072 16328.12 153.44 51072.20 88888.00 2016-03-12 03:11:12.407 072 16328.09 153.44 51072.16 88888.00 2016-03-12 03:11:12.907 072 16328.04 153.42 51072.18 88888.00 2016-03-12 03:11:13.407 072 16328.04 153.42 51072.19 88888.00 2016-03-12 03:11:13.907 072 16328.05 153.43 51072.13 88888.00 2016-03-12 03:11:14.407 072 16328.13 153.44 51072.16 88888.00 2016-03-12 03:11:14.907 072 16328.18 153.48 51072.18 88888.00 2016-03-12 03:11:15.407 072 16328.14 153.50 51072.17 88888.00 2016-03-12 03:11:15.907 072 16328.14 153.49 51072.27 88888.00 2016-03-12 03:11:16.407 072 16328.12 153.44 51072.27 88888.00 2016-03-12 03:11:16.907 072 16328.12 153.36 51072.19 88888.00 2016-03-12 03:11:17.407 072 16328.09 153.33 51072.12 88888.00 2016-03-12 03:11:17.907 072 16328.09 153.35 51072.18 88888.00 2016-03-12 03:11:18.407 072 16328.12 153.40 51072.17 88888.00 2016-03-12 03:11:18.907 072 16328.10 153.41 51072.13 88888.00 2016-03-12 03:11:19.407 072 16328.10 153.35 51072.15 88888.00 2016-03-12 03:11:19.907 072 16328.11 153.33 51072.22 88888.00 2016-03-12 03:11:20.407 072 16328.10 153.31 51072.26 88888.00 2016-03-12 03:11:20.907 072 16328.07 153.32 51072.18 88888.00 2016-03-12 03:11:21.407 072 16328.10 153.34 51072.17 88888.00 2016-03-12 03:11:21.907 072 16328.09 153.35 51072.19 88888.00 2016-03-12 03:11:22.407 072 16328.05 153.36 51072.22 88888.00 2016-03-12 03:11:22.907 072 16328.05 153.38 51072.16 88888.00 2016-03-12 03:11:23.407 072 16328.05 153.32 51072.16 88888.00 2016-03-12 03:11:23.907 072 16328.06 153.26 51072.18 88888.00 2016-03-12 03:11:24.407 072 16328.05 153.26 51072.18 88888.00 2016-03-12 03:11:24.907 072 16328.04 153.30 51072.13 88888.00 2016-03-12 03:11:25.407 072 16328.03 153.31 51072.08 88888.00 2016-03-12 03:11:25.907 072 16328.02 153.27 51072.13 88888.00 2016-03-12 03:11:26.407 072 16328.02 153.30 51072.14 88888.00 2016-03-12 03:11:26.907 072 16328.01 153.33 51072.18 88888.00 2016-03-12 03:11:27.407 072 16327.98 153.38 51072.20 88888.00 2016-03-12 03:11:27.907 072 16327.97 153.35 51072.16 88888.00 2016-03-12 03:11:28.407 072 16327.92 153.30 51072.15 88888.00 2016-03-12 03:11:28.907 072 16327.89 153.28 51072.06 88888.00 2016-03-12 03:11:29.407 072 16327.87 153.28 51072.07 88888.00 2016-03-12 03:11:29.907 072 16327.88 153.27 51072.15 88888.00 2016-03-12 03:11:30.407 072 16327.84 153.28 51072.13 88888.00 2016-03-12 03:11:30.907 072 16327.86 153.28 51072.15 88888.00 2016-03-12 03:11:31.407 072 16327.81 153.32 51072.24 88888.00 2016-03-12 03:11:31.907 072 16327.80 153.33 51072.25 88888.00 2016-03-12 03:11:32.407 072 16327.83 153.35 51072.20 88888.00 2016-03-12 03:11:32.907 072 16327.80 153.36 51072.24 88888.00 2016-03-12 03:11:33.407 072 16327.74 153.32 51072.24 88888.00 2016-03-12 03:11:33.907 072 16327.69 153.27 51072.20 88888.00 2016-03-12 03:11:34.408 072 16327.70 153.26 51072.18 88888.00 2016-03-12 03:11:34.908 072 16327.70 153.26 51072.17 88888.00 2016-03-12 03:11:35.408 072 16327.68 153.27 51072.17 88888.00 2016-03-12 03:11:35.908 072 16327.68 153.25 51072.16 88888.00 2016-03-12 03:11:36.408 072 16327.68 153.27 51072.14 88888.00 2016-03-12 03:11:36.908 072 16327.70 153.33 51072.14 88888.00 2016-03-12 03:11:37.408 072 16327.72 153.34 51072.08 88888.00 2016-03-12 03:11:37.908 072 16327.74 153.36 51072.04 88888.00 2016-03-12 03:11:38.408 072 16327.72 153.40 51072.07 88888.00 2016-03-12 03:11:38.908 072 16327.74 153.35 51072.17 88888.00 2016-03-12 03:11:39.408 072 16327.75 153.32 51072.22 88888.00 2016-03-12 03:11:39.908 072 16327.71 153.35 51072.17 88888.00 2016-03-12 03:11:40.408 072 16327.72 153.41 51072.15 88888.00 2016-03-12 03:11:40.908 072 16327.75 153.38 51072.13 88888.00 2016-03-12 03:11:41.408 072 16327.77 153.34 51072.10 88888.00 2016-03-12 03:11:41.908 072 16327.74 153.36 51072.14 88888.00 2016-03-12 03:11:42.408 072 16327.74 153.33 51072.14 88888.00 2016-03-12 03:11:42.908 072 16327.79 153.30 51072.22 88888.00 2016-03-12 03:11:43.408 072 16327.80 153.32 51072.19 88888.00 2016-03-12 03:11:43.908 072 16327.79 153.34 51072.17 88888.00 2016-03-12 03:11:44.408 072 16327.79 153.32 51072.17 88888.00 2016-03-12 03:11:44.908 072 16327.81 153.28 51072.22 88888.00 2016-03-12 03:11:45.408 072 16327.86 153.33 51072.26 88888.00 2016-03-12 03:11:45.908 072 16327.87 153.32 51072.26 88888.00 2016-03-12 03:11:46.408 072 16327.85 153.35 51072.24 88888.00 2016-03-12 03:11:46.908 072 16327.86 153.35 51072.27 88888.00 2016-03-12 03:11:47.408 072 16327.87 153.32 51072.32 88888.00 2016-03-12 03:11:47.908 072 16327.86 153.25 51072.28 88888.00 2016-03-12 03:11:48.408 072 16327.89 153.26 51072.27 88888.00 2016-03-12 03:11:48.908 072 16327.95 153.31 51072.26 88888.00 2016-03-12 03:11:49.408 072 16327.97 153.25 51072.23 88888.00 2016-03-12 03:11:49.908 072 16327.97 153.22 51072.17 88888.00 2016-03-12 03:11:50.408 072 16327.97 153.21 51072.17 88888.00 2016-03-12 03:11:50.908 072 16327.96 153.22 51072.25 88888.00 2016-03-12 03:11:51.408 072 16327.95 153.21 51072.24 88888.00 2016-03-12 03:11:51.908 072 16328.00 153.18 51072.23 88888.00 2016-03-12 03:11:52.408 072 16328.03 153.17 51072.18 88888.00 2016-03-12 03:11:52.908 072 16328.02 153.17 51072.15 88888.00 2016-03-12 03:11:53.408 072 16328.03 153.18 51072.16 88888.00 2016-03-12 03:11:53.908 072 16328.02 153.21 51072.16 88888.00 2016-03-12 03:11:54.408 072 16327.97 153.17 51072.18 88888.00 2016-03-12 03:11:54.908 072 16327.98 153.14 51072.20 88888.00 2016-03-12 03:11:55.408 072 16328.01 153.15 51072.23 88888.00 2016-03-12 03:11:55.908 072 16327.98 153.19 51072.28 88888.00 2016-03-12 03:11:56.408 072 16327.94 153.19 51072.27 88888.00 2016-03-12 03:11:56.908 072 16327.92 153.15 51072.26 88888.00 2016-03-12 03:11:57.408 072 16327.94 153.15 51072.27 88888.00 2016-03-12 03:11:57.908 072 16327.95 153.16 51072.26 88888.00 2016-03-12 03:11:58.408 072 16328.02 153.15 51072.20 88888.00 2016-03-12 03:11:58.908 072 16328.01 153.12 51072.22 88888.00 2016-03-12 03:11:59.408 072 16328.02 153.15 51072.20 88888.00 2016-03-12 03:11:59.908 072 16328.02 153.15 51072.16 88888.00 2016-03-12 03:12:00.408 072 16327.96 153.14 51072.13 88888.00 2016-03-12 03:12:00.908 072 16328.00 153.16 51072.08 88888.00 2016-03-12 03:12:01.408 072 16328.01 153.17 51072.08 88888.00 2016-03-12 03:12:01.908 072 16328.05 153.14 51072.15 88888.00 2016-03-12 03:12:02.408 072 16328.05 153.15 51072.14 88888.00 2016-03-12 03:12:02.908 072 16328.05 153.14 51072.17 88888.00 2016-03-12 03:12:03.408 072 16328.05 153.13 51072.16 88888.00 2016-03-12 03:12:03.908 072 16328.04 153.12 51072.15 88888.00 2016-03-12 03:12:04.409 072 16328.06 153.14 51072.17 88888.00 2016-03-12 03:12:04.909 072 16328.03 153.14 51072.17 88888.00 2016-03-12 03:12:05.409 072 16328.03 153.16 51072.08 88888.00 2016-03-12 03:12:05.909 072 16328.03 153.13 51072.08 88888.00 2016-03-12 03:12:06.409 072 16328.04 153.12 51072.09 88888.00 2016-03-12 03:12:06.909 072 16328.02 153.13 51072.08 88888.00 2016-03-12 03:12:07.409 072 16328.04 153.19 51072.15 88888.00 2016-03-12 03:12:07.909 072 16328.04 153.23 51072.17 88888.00 2016-03-12 03:12:08.409 072 16328.04 153.23 51072.22 88888.00 2016-03-12 03:12:08.909 072 16328.03 153.18 51072.17 88888.00 2016-03-12 03:12:09.409 072 16328.01 153.18 51072.16 88888.00 2016-03-12 03:12:09.909 072 16328.01 153.19 51072.23 88888.00 2016-03-12 03:12:10.409 072 16328.04 153.24 51072.19 88888.00 2016-03-12 03:12:10.909 072 16328.05 153.25 51072.14 88888.00 2016-03-12 03:12:11.409 072 16328.07 153.27 51072.08 88888.00 2016-03-12 03:12:11.909 072 16328.05 153.26 51072.12 88888.00 2016-03-12 03:12:12.409 072 16328.04 153.27 51072.13 88888.00 2016-03-12 03:12:12.909 072 16328.03 153.27 51072.07 88888.00 2016-03-12 03:12:13.409 072 16328.02 153.31 51072.07 88888.00 2016-03-12 03:12:13.909 072 16328.00 153.33 51072.08 88888.00 2016-03-12 03:12:14.409 072 16328.01 153.30 51072.14 88888.00 2016-03-12 03:12:14.909 072 16328.02 153.34 51072.20 88888.00 2016-03-12 03:12:15.409 072 16328.02 153.35 51072.20 88888.00 2016-03-12 03:12:15.909 072 16328.03 153.33 51072.26 88888.00 2016-03-12 03:12:16.409 072 16328.03 153.33 51072.25 88888.00 2016-03-12 03:12:16.909 072 16328.04 153.42 51072.14 88888.00 2016-03-12 03:12:17.409 072 16328.03 153.41 51072.08 88888.00 2016-03-12 03:12:17.909 072 16328.02 153.39 51072.10 88888.00 2016-03-12 03:12:18.409 072 16328.00 153.43 51072.13 88888.00 2016-03-12 03:12:18.909 072 16328.00 153.43 51072.13 88888.00 2016-03-12 03:12:19.409 072 16328.02 153.40 51072.09 88888.00 2016-03-12 03:12:19.909 072 16328.05 153.40 51072.08 88888.00 2016-03-12 03:12:20.409 072 16328.06 153.40 51072.16 88888.00 2016-03-12 03:12:20.909 072 16328.07 153.36 51072.14 88888.00 2016-03-12 03:12:21.409 072 16328.06 153.39 51072.10 88888.00 2016-03-12 03:12:21.909 072 16328.03 153.34 51072.12 88888.00 2016-03-12 03:12:22.409 072 16328.02 153.32 51072.12 88888.00 2016-03-12 03:12:22.909 072 16328.00 153.35 51072.06 88888.00 2016-03-12 03:12:23.409 072 16327.97 153.36 51072.10 88888.00 2016-03-12 03:12:23.909 072 16328.00 153.35 51072.13 88888.00 2016-03-12 03:12:24.409 072 16328.00 153.28 51072.15 88888.00 2016-03-12 03:12:24.909 072 16328.03 153.26 51072.08 88888.00 2016-03-12 03:12:25.409 072 16328.00 153.28 51072.10 88888.00 2016-03-12 03:12:25.909 072 16327.96 153.35 51072.10 88888.00 2016-03-12 03:12:26.409 072 16327.98 153.38 51072.08 88888.00 2016-03-12 03:12:26.909 072 16328.03 153.31 51072.04 88888.00 2016-03-12 03:12:27.409 072 16328.05 153.35 51072.06 88888.00 2016-03-12 03:12:27.909 072 16328.00 153.32 51072.10 88888.00 2016-03-12 03:12:28.409 072 16327.98 153.30 51072.14 88888.00 2016-03-12 03:12:28.909 072 16327.93 153.30 51072.14 88888.00 2016-03-12 03:12:29.409 072 16327.93 153.30 51072.16 88888.00 2016-03-12 03:12:29.909 072 16327.89 153.33 51072.16 88888.00 2016-03-12 03:12:30.409 072 16327.88 153.32 51072.16 88888.00 2016-03-12 03:12:30.909 072 16327.88 153.31 51072.12 88888.00 2016-03-12 03:12:31.409 072 16327.86 153.30 51072.10 88888.00 2016-03-12 03:12:31.909 072 16327.84 153.26 51072.10 88888.00 2016-03-12 03:12:32.409 072 16327.83 153.26 51072.06 88888.00 2016-03-12 03:12:32.909 072 16327.84 153.27 51072.10 88888.00 2016-03-12 03:12:33.409 072 16327.83 153.23 51072.18 88888.00 2016-03-12 03:12:33.909 072 16327.79 153.22 51072.18 88888.00 2016-03-12 03:12:34.409 072 16327.78 153.24 51072.14 88888.00 2016-03-12 03:12:34.909 072 16327.78 153.27 51072.14 88888.00 2016-03-12 03:12:35.409 072 16327.77 153.24 51072.14 88888.00 2016-03-12 03:12:35.909 072 16327.77 153.19 51072.15 88888.00 2016-03-12 03:12:36.409 072 16327.77 153.21 51072.16 88888.00 2016-03-12 03:12:36.909 072 16327.76 153.21 51072.15 88888.00 2016-03-12 03:12:37.409 072 16327.77 153.24 51072.12 88888.00 2016-03-12 03:12:37.909 072 16327.78 153.26 51072.09 88888.00 2016-03-12 03:12:38.409 072 16327.79 153.26 51072.09 88888.00 2016-03-12 03:12:38.909 072 16327.76 153.22 51072.14 88888.00 2016-03-12 03:12:39.410 072 16327.75 153.22 51072.13 88888.00 2016-03-12 03:12:39.910 072 16327.78 153.25 51072.14 88888.00 2016-03-12 03:12:40.410 072 16327.80 153.30 51072.13 88888.00 2016-03-12 03:12:40.910 072 16327.80 153.32 51072.01 88888.00 2016-03-12 03:12:41.410 072 16327.75 153.33 51072.01 88888.00 2016-03-12 03:12:41.910 072 16327.74 153.32 51072.08 88888.00 2016-03-12 03:12:42.410 072 16327.75 153.26 51072.12 88888.00 2016-03-12 03:12:42.910 072 16327.76 153.30 51072.12 88888.00 2016-03-12 03:12:43.410 072 16327.79 153.28 51072.08 88888.00 2016-03-12 03:12:43.910 072 16327.78 153.31 51072.10 88888.00 2016-03-12 03:12:44.410 072 16327.76 153.33 51072.13 88888.00 2016-03-12 03:12:44.910 072 16327.75 153.36 51072.09 88888.00 2016-03-12 03:12:45.410 072 16327.77 153.34 51072.12 88888.00 2016-03-12 03:12:45.910 072 16327.83 153.31 51071.96 88888.00 2016-03-12 03:12:46.410 072 16327.86 153.32 51071.98 88888.00 2016-03-12 03:12:46.910 072 16327.85 153.33 51071.98 88888.00 2016-03-12 03:12:47.410 072 16327.84 153.28 51071.96 88888.00 2016-03-12 03:12:47.910 072 16327.84 153.27 51071.94 88888.00 2016-03-12 03:12:48.410 072 16327.84 153.31 51072.06 88888.00 2016-03-12 03:12:48.910 072 16327.81 153.35 51072.10 88888.00 2016-03-12 03:12:49.410 072 16327.81 153.34 51072.10 88888.00 2016-03-12 03:12:49.910 072 16327.83 153.34 51072.09 88888.00 2016-03-12 03:12:50.410 072 16327.83 153.30 51072.09 88888.00 2016-03-12 03:12:50.910 072 16327.83 153.28 51072.10 88888.00 2016-03-12 03:12:51.410 072 16327.80 153.35 51072.09 88888.00 2016-03-12 03:12:51.910 072 16327.83 153.33 51072.12 88888.00 2016-03-12 03:12:52.410 072 16327.84 153.28 51072.15 88888.00 2016-03-12 03:12:52.910 072 16327.77 153.32 51072.13 88888.00 2016-03-12 03:12:53.410 072 16327.77 153.34 51072.07 88888.00 2016-03-12 03:12:53.910 072 16327.77 153.28 51072.07 88888.00 2016-03-12 03:12:54.410 072 16327.76 153.31 51072.06 88888.00 2016-03-12 03:12:54.910 072 16327.76 153.33 51071.99 88888.00 2016-03-12 03:12:55.410 072 16327.72 153.33 51071.99 88888.00 2016-03-12 03:12:55.910 072 16327.70 153.35 51072.06 88888.00 2016-03-12 03:12:56.410 072 16327.74 153.32 51072.07 88888.00 2016-03-12 03:12:56.910 072 16327.74 153.28 51071.98 88888.00 2016-03-12 03:12:57.410 072 16327.70 153.31 51071.97 88888.00 2016-03-12 03:12:57.910 072 16327.70 153.26 51071.99 88888.00 2016-03-12 03:12:58.410 072 16327.71 153.23 51072.01 88888.00 2016-03-12 03:12:58.910 072 16327.67 153.24 51071.99 88888.00 2016-03-12 03:12:59.410 072 16327.66 153.19 51072.00 88888.00 2016-03-12 03:12:59.910 072 16327.65 153.10 51071.99 88888.00 2016-03-12 03:13:00.410 072 16327.63 153.09 51071.97 88888.00 2016-03-12 03:13:00.910 072 16327.61 153.16 51072.04 88888.00 2016-03-12 03:13:01.410 072 16327.66 153.17 51072.05 88888.00 2016-03-12 03:13:01.910 072 16327.67 153.18 51072.05 88888.00 2016-03-12 03:13:02.410 072 16327.61 153.17 51072.07 88888.00 2016-03-12 03:13:02.910 072 16327.56 153.15 51072.05 88888.00 2016-03-12 03:13:03.410 072 16327.61 153.13 51072.01 88888.00 2016-03-12 03:13:03.910 072 16327.59 153.10 51072.00 88888.00 2016-03-12 03:13:04.410 072 16327.58 153.15 51072.00 88888.00 2016-03-12 03:13:04.910 072 16327.56 153.16 51072.05 88888.00 2016-03-12 03:13:05.410 072 16327.50 153.16 51072.10 88888.00 2016-03-12 03:13:05.910 072 16327.49 153.14 51072.10 88888.00 2016-03-12 03:13:06.410 072 16327.47 153.14 51072.07 88888.00 2016-03-12 03:13:06.910 072 16327.45 153.13 51072.09 88888.00 2016-03-12 03:13:07.410 072 16327.44 153.15 51072.09 88888.00 2016-03-12 03:13:07.910 072 16327.43 153.14 51072.08 88888.00 2016-03-12 03:13:08.410 072 16327.44 153.13 51072.05 88888.00 2016-03-12 03:13:08.910 072 16327.47 153.14 51072.04 88888.00 2016-03-12 03:13:09.411 072 16327.47 153.15 51072.09 88888.00 2016-03-12 03:13:09.911 072 16327.47 153.13 51072.08 88888.00 2016-03-12 03:13:10.411 072 16327.47 153.14 51072.06 88888.00 2016-03-12 03:13:10.911 072 16327.48 153.18 51072.07 88888.00 2016-03-12 03:13:11.411 072 16327.47 153.19 51072.08 88888.00 2016-03-12 03:13:11.911 072 16327.45 153.23 51072.07 88888.00 2016-03-12 03:13:12.411 072 16327.43 153.22 51072.03 88888.00 2016-03-12 03:13:12.911 072 16327.43 153.21 51072.01 88888.00 2016-03-12 03:13:13.411 072 16327.43 153.22 51072.07 88888.00 2016-03-12 03:13:13.911 072 16327.37 153.23 51072.08 88888.00 2016-03-12 03:13:14.411 072 16327.39 153.22 51072.08 88888.00 2016-03-12 03:13:14.911 072 16327.41 153.19 51072.14 88888.00 2016-03-12 03:13:15.411 072 16327.42 153.16 51072.12 88888.00 2016-03-12 03:13:15.911 072 16327.41 153.18 51072.12 88888.00 2016-03-12 03:13:16.411 072 16327.39 153.22 51072.05 88888.00 2016-03-12 03:13:16.911 072 16327.37 153.21 51072.01 88888.00 2016-03-12 03:13:17.411 072 16327.39 153.25 51072.08 88888.00 2016-03-12 03:13:17.911 072 16327.39 153.32 51072.06 88888.00 2016-03-12 03:13:18.411 072 16327.36 153.31 51072.06 88888.00 2016-03-12 03:13:18.911 072 16327.39 153.31 51072.00 88888.00 2016-03-12 03:13:19.411 072 16327.39 153.32 51072.01 88888.00 2016-03-12 03:13:19.911 072 16327.37 153.35 51072.03 88888.00 2016-03-12 03:13:20.411 072 16327.36 153.36 51072.05 88888.00 2016-03-12 03:13:20.911 072 16327.36 153.40 51072.07 88888.00 2016-03-12 03:13:21.411 072 16327.32 153.41 51072.08 88888.00 2016-03-12 03:13:21.911 072 16327.27 153.42 51072.08 88888.00 2016-03-12 03:13:22.411 072 16327.26 153.42 51072.13 88888.00 2016-03-12 03:13:22.911 072 16327.33 153.40 51072.10 88888.00 2016-03-12 03:13:23.411 072 16327.33 153.36 51072.08 88888.00 2016-03-12 03:13:23.911 072 16327.33 153.38 51072.10 88888.00 2016-03-12 03:13:24.411 072 16327.33 153.41 51072.12 88888.00 2016-03-12 03:13:24.911 072 16327.32 153.39 51072.08 88888.00 2016-03-12 03:13:25.411 072 16327.30 153.36 51072.07 88888.00 2016-03-12 03:13:25.911 072 16327.31 153.35 51072.06 88888.00 2016-03-12 03:13:26.411 072 16327.31 153.36 51072.10 88888.00 2016-03-12 03:13:26.911 072 16327.30 153.33 51072.12 88888.00 2016-03-12 03:13:27.411 072 16327.32 153.32 51072.09 88888.00 2016-03-12 03:13:27.911 072 16327.35 153.35 51072.05 88888.00 2016-03-12 03:13:28.411 072 16327.34 153.36 51072.00 88888.00 2016-03-12 03:13:28.911 072 16327.28 153.41 51072.04 88888.00 2016-03-12 03:13:29.411 072 16327.28 153.41 51072.05 88888.00 2016-03-12 03:13:29.911 072 16327.32 153.39 51072.05 88888.00 2016-03-12 03:13:30.411 072 16327.34 153.35 51071.99 88888.00 2016-03-12 03:13:30.911 072 16327.33 153.33 51072.01 88888.00 2016-03-12 03:13:31.411 072 16327.35 153.34 51072.05 88888.00 2016-03-12 03:13:31.911 072 16327.34 153.36 51072.08 88888.00 2016-03-12 03:13:32.411 072 16327.34 153.35 51072.03 88888.00 2016-03-12 03:13:32.911 072 16327.34 153.38 51072.06 88888.00 2016-03-12 03:13:33.411 072 16327.33 153.35 51072.12 88888.00 2016-03-12 03:13:33.911 072 16327.36 153.31 51072.13 88888.00 2016-03-12 03:13:34.411 072 16327.39 153.27 51072.09 88888.00 2016-03-12 03:13:34.911 072 16327.41 153.27 51072.06 88888.00 2016-03-12 03:13:35.411 072 16327.41 153.31 51072.10 88888.00 2016-03-12 03:13:35.911 072 16327.41 153.38 51072.12 88888.00 2016-03-12 03:13:36.411 072 16327.40 153.38 51072.12 88888.00 2016-03-12 03:13:36.911 072 16327.43 153.36 51072.16 88888.00 2016-03-12 03:13:37.411 072 16327.50 153.35 51072.19 88888.00 2016-03-12 03:13:37.911 072 16327.57 153.38 51072.19 88888.00 2016-03-12 03:13:38.411 072 16327.53 153.36 51072.19 88888.00 2016-03-12 03:13:38.911 072 16327.51 153.35 51072.14 88888.00 2016-03-12 03:13:39.412 072 16327.52 153.34 51072.16 88888.00 2016-03-12 03:13:39.912 072 16327.57 153.33 51072.20 88888.00 2016-03-12 03:13:40.412 072 16327.61 153.34 51072.18 88888.00 2016-03-12 03:13:40.912 072 16327.67 153.33 51072.18 88888.00 2016-03-12 03:13:41.412 072 16327.65 153.28 51072.20 88888.00 2016-03-12 03:13:41.912 072 16327.62 153.30 51072.19 88888.00 2016-03-12 03:13:42.412 072 16327.61 153.34 51072.19 88888.00 2016-03-12 03:13:42.912 072 16327.58 153.35 51072.25 88888.00 2016-03-12 03:13:43.412 072 16327.58 153.31 51072.31 88888.00 2016-03-12 03:13:43.912 072 16327.58 153.33 51072.25 88888.00 2016-03-12 03:13:44.412 072 16327.59 153.36 51072.26 88888.00 2016-03-12 03:13:44.912 072 16327.59 153.33 51072.26 88888.00 2016-03-12 03:13:45.412 072 16327.61 153.30 51072.19 88888.00 2016-03-12 03:13:45.912 072 16327.63 153.28 51072.17 88888.00 2016-03-12 03:13:46.412 072 16327.75 153.31 51072.20 88888.00 2016-03-12 03:13:46.912 072 16327.77 153.31 51072.24 88888.00 2016-03-12 03:13:47.412 072 16327.79 153.30 51072.26 88888.00 2016-03-12 03:13:47.912 072 16327.78 153.30 51072.20 88888.00 2016-03-12 03:13:48.412 072 16327.78 153.28 51072.17 88888.00 2016-03-12 03:13:48.912 072 16327.76 153.31 51072.15 88888.00 2016-03-12 03:13:49.412 072 16327.75 153.30 51072.06 88888.00 2016-03-12 03:13:49.912 072 16327.78 153.32 51072.01 88888.00 2016-03-12 03:13:50.412 072 16327.77 153.34 51072.04 88888.00 2016-03-12 03:13:50.912 072 16327.74 153.32 51072.12 88888.00 2016-03-12 03:13:51.412 072 16327.83 153.30 51072.10 88888.00 2016-03-12 03:13:51.912 072 16327.87 153.34 51072.06 88888.00 2016-03-12 03:13:52.412 072 16327.86 153.28 51072.08 88888.00 2016-03-12 03:13:52.912 072 16327.84 153.27 51072.10 88888.00 2016-03-12 03:13:53.412 072 16327.83 153.32 51072.17 88888.00 2016-03-12 03:13:53.912 072 16327.83 153.28 51072.20 88888.00 2016-03-12 03:13:54.412 072 16327.84 153.24 51072.18 88888.00 2016-03-12 03:13:54.912 072 16327.88 153.23 51072.18 88888.00 2016-03-12 03:13:55.412 072 16327.92 153.26 51072.22 88888.00 2016-03-12 03:13:55.912 072 16327.89 153.26 51072.24 88888.00 2016-03-12 03:13:56.412 072 16327.85 153.22 51072.19 88888.00 2016-03-12 03:13:56.912 072 16327.88 153.19 51072.18 88888.00 2016-03-12 03:13:57.412 072 16327.91 153.21 51072.20 88888.00 2016-03-12 03:13:57.912 072 16327.89 153.19 51072.20 88888.00 2016-03-12 03:13:58.412 072 16327.86 153.16 51072.22 88888.00 2016-03-12 03:13:58.912 072 16327.87 153.13 51072.23 88888.00 2016-03-12 03:13:59.412 072 16327.91 153.16 51072.26 88888.00 2016-03-12 03:13:59.912 072 16327.93 153.16 51072.26 88888.00 2016-03-12 03:14:00.412 072 16327.94 153.13 51072.22 88888.00 2016-03-12 03:14:00.912 072 16327.89 153.14 51072.23 88888.00 2016-03-12 03:14:01.412 072 16327.89 153.17 51072.25 88888.00 2016-03-12 03:14:01.912 072 16327.89 153.15 51072.18 88888.00 2016-03-12 03:14:02.412 072 16327.89 153.17 51072.19 88888.00 2016-03-12 03:14:02.912 072 16327.88 153.15 51072.18 88888.00 2016-03-12 03:14:03.412 072 16327.89 153.10 51072.19 88888.00 2016-03-12 03:14:03.912 072 16327.92 153.10 51072.17 88888.00 2016-03-12 03:14:04.412 072 16327.89 153.07 51072.18 88888.00 2016-03-12 03:14:04.912 072 16327.87 153.08 51072.18 88888.00 2016-03-12 03:14:05.412 072 16327.89 153.12 51072.18 88888.00 2016-03-12 03:14:05.912 072 16327.91 153.16 51072.27 88888.00 2016-03-12 03:14:06.412 072 16327.87 153.12 51072.29 88888.00 2016-03-12 03:14:06.912 072 16327.86 153.09 51072.26 88888.00 2016-03-12 03:14:07.412 072 16327.89 153.09 51072.23 88888.00 2016-03-12 03:14:07.912 072 16327.94 153.13 51072.19 88888.00 2016-03-12 03:14:08.412 072 16327.97 153.09 51072.19 88888.00 2016-03-12 03:14:08.912 072 16327.98 153.12 51072.24 88888.00 2016-03-12 03:14:09.413 072 16327.95 153.16 51072.29 88888.00 2016-03-12 03:14:09.913 072 16327.94 153.15 51072.28 88888.00 2016-03-12 03:14:10.413 072 16327.94 153.14 51072.32 88888.00 2016-03-12 03:14:10.913 072 16327.96 153.16 51072.26 88888.00 2016-03-12 03:14:11.413 072 16327.97 153.18 51072.26 88888.00 2016-03-12 03:14:11.913 072 16328.00 153.21 51072.28 88888.00 2016-03-12 03:14:12.413 072 16328.04 153.25 51072.28 88888.00 2016-03-12 03:14:12.913 072 16328.02 153.23 51072.24 88888.00 2016-03-12 03:14:13.413 072 16327.97 153.23 51072.25 88888.00 2016-03-12 03:14:13.913 072 16327.96 153.19 51072.22 88888.00 2016-03-12 03:14:14.413 072 16327.95 153.19 51072.29 88888.00 2016-03-12 03:14:14.913 072 16327.96 153.21 51072.26 88888.00 2016-03-12 03:14:15.413 072 16327.98 153.18 51072.12 88888.00 2016-03-12 03:14:15.913 072 16328.01 153.15 51072.04 88888.00 2016-03-12 03:14:16.413 072 16328.01 153.19 51072.07 88888.00 2016-03-12 03:14:16.913 072 16327.98 153.19 51072.07 88888.00 2016-03-12 03:14:17.413 072 16327.95 153.21 51072.14 88888.00 2016-03-12 03:14:17.913 072 16327.93 153.18 51072.10 88888.00 2016-03-12 03:14:18.413 072 16327.92 153.18 51072.08 88888.00 2016-03-12 03:14:18.913 072 16327.92 153.21 51072.08 88888.00 2016-03-12 03:14:19.413 072 16327.91 153.19 51072.09 88888.00 2016-03-12 03:14:19.913 072 16327.91 153.18 51072.03 88888.00 2016-03-12 03:14:20.413 072 16327.93 153.18 51071.92 88888.00 2016-03-12 03:14:20.913 072 16327.93 153.18 51072.00 88888.00 2016-03-12 03:14:21.413 072 16327.94 153.18 51072.07 88888.00 2016-03-12 03:14:21.913 072 16327.95 153.21 51071.98 88888.00 2016-03-12 03:14:22.413 072 16327.94 153.17 51072.08 88888.00 2016-03-12 03:14:22.913 072 16327.93 153.16 51072.18 88888.00 2016-03-12 03:14:23.413 072 16327.96 153.19 51072.16 88888.00 2016-03-12 03:14:23.913 072 16327.96 153.23 51072.16 88888.00 2016-03-12 03:14:24.413 072 16327.95 153.21 51072.14 88888.00 2016-03-12 03:14:24.913 072 16327.95 153.19 51072.15 88888.00 2016-03-12 03:14:25.413 072 16327.95 153.21 51072.17 88888.00 2016-03-12 03:14:25.913 072 16327.95 153.18 51072.15 88888.00 2016-03-12 03:14:26.413 072 16327.93 153.19 51072.18 88888.00 2016-03-12 03:14:26.913 072 16327.92 153.15 51072.22 88888.00 2016-03-12 03:14:27.413 072 16327.93 153.18 51072.20 88888.00 2016-03-12 03:14:27.913 072 16327.95 153.21 51072.17 88888.00 2016-03-12 03:14:28.413 072 16327.97 153.22 51072.14 88888.00 2016-03-12 03:14:28.913 072 16327.95 153.21 51072.16 88888.00 2016-03-12 03:14:29.413 072 16327.94 153.19 51072.17 88888.00 2016-03-12 03:14:29.913 072 16327.96 153.17 51072.17 88888.00 2016-03-12 03:14:30.413 072 16327.97 153.16 51072.18 88888.00 2016-03-12 03:14:30.913 072 16327.96 153.16 51072.14 88888.00 2016-03-12 03:14:31.413 072 16327.93 153.15 51072.16 88888.00 2016-03-12 03:14:31.913 072 16327.94 153.08 51072.18 88888.00 2016-03-12 03:14:32.413 072 16327.97 153.09 51072.16 88888.00 2016-03-12 03:14:32.913 072 16327.98 153.16 51072.13 88888.00 2016-03-12 03:14:33.413 072 16328.00 153.14 51072.12 88888.00 2016-03-12 03:14:33.913 072 16328.01 153.17 51072.14 88888.00 2016-03-12 03:14:34.413 072 16328.00 153.17 51072.20 88888.00 2016-03-12 03:14:34.913 072 16328.03 153.13 51072.19 88888.00 2016-03-12 03:14:35.413 072 16328.02 153.14 51072.18 88888.00 2016-03-12 03:14:35.913 072 16328.01 153.14 51072.15 88888.00 2016-03-12 03:14:36.413 072 16328.03 153.10 51072.14 88888.00 2016-03-12 03:14:36.913 072 16328.04 153.13 51072.09 88888.00 2016-03-12 03:14:37.413 072 16328.05 153.14 51072.12 88888.00 2016-03-12 03:14:37.913 072 16328.06 153.08 51072.09 88888.00 2016-03-12 03:14:38.413 072 16328.04 153.09 51072.08 88888.00 2016-03-12 03:14:38.913 072 16328.03 153.07 51072.09 88888.00 2016-03-12 03:14:39.404 072 16328.03 153.06 51072.10 88888.00 2016-03-12 03:14:39.904 072 16328.07 153.07 51072.14 88888.00 2016-03-12 03:14:40.404 072 16328.13 153.13 51072.19 88888.00 2016-03-12 03:14:40.904 072 16328.12 153.08 51072.17 88888.00 2016-03-12 03:14:41.404 072 16328.07 153.07 51072.14 88888.00 2016-03-12 03:14:41.904 072 16328.07 153.05 51072.10 88888.00 2016-03-12 03:14:42.404 072 16328.09 153.06 51072.13 88888.00 2016-03-12 03:14:42.904 072 16328.10 153.01 51072.18 88888.00 2016-03-12 03:14:43.404 072 16328.10 153.00 51072.13 88888.00 2016-03-12 03:14:43.904 072 16328.12 152.96 51072.07 88888.00 2016-03-12 03:14:44.404 072 16328.13 152.93 51072.09 88888.00 2016-03-12 03:14:44.904 072 16328.10 152.93 51072.14 88888.00 2016-03-12 03:14:45.404 072 16328.11 152.93 51072.17 88888.00 2016-03-12 03:14:45.904 072 16328.07 152.92 51072.17 88888.00 2016-03-12 03:14:46.404 072 16328.09 152.87 51072.16 88888.00 2016-03-12 03:14:46.904 072 16328.07 152.84 51072.17 88888.00 2016-03-12 03:14:47.404 072 16328.05 152.86 51072.22 88888.00 2016-03-12 03:14:47.904 072 16328.06 152.86 51072.29 88888.00 2016-03-12 03:14:48.404 072 16328.07 152.88 51072.20 88888.00 2016-03-12 03:14:48.904 072 16328.06 152.83 51072.15 88888.00 2016-03-12 03:14:49.404 072 16328.04 152.83 51072.16 88888.00 2016-03-12 03:14:49.904 072 16328.00 152.81 51072.14 88888.00 2016-03-12 03:14:50.404 072 16327.98 152.81 51072.13 88888.00 2016-03-12 03:14:50.904 072 16327.94 152.77 51072.09 88888.00 2016-03-12 03:14:51.404 072 16327.96 152.73 51072.06 88888.00 2016-03-12 03:14:51.904 072 16327.96 152.69 51072.07 88888.00 2016-03-12 03:14:52.404 072 16328.00 152.65 51072.07 88888.00 2016-03-12 03:14:52.904 072 16327.98 152.66 51072.00 88888.00 2016-03-12 03:14:53.404 072 16327.95 152.69 51072.08 88888.00 2016-03-12 03:14:53.904 072 16327.95 152.63 51072.12 88888.00 2016-03-12 03:14:54.404 072 16327.98 152.64 51072.12 88888.00 2016-03-12 03:14:54.904 072 16327.96 152.66 51072.09 88888.00 2016-03-12 03:14:55.404 072 16327.97 152.65 51072.10 88888.00 2016-03-12 03:14:55.904 072 16328.00 152.65 51072.13 88888.00 2016-03-12 03:14:56.404 072 16327.96 152.67 51072.13 88888.00 2016-03-12 03:14:56.904 072 16327.95 152.66 51072.10 88888.00 2016-03-12 03:14:57.404 072 16327.98 152.65 51072.13 88888.00 2016-03-12 03:14:57.904 072 16327.98 152.62 51072.14 88888.00 2016-03-12 03:14:58.404 072 16328.00 152.65 51072.15 88888.00 2016-03-12 03:14:58.904 072 16327.98 152.65 51072.14 88888.00 2016-03-12 03:14:59.404 072 16327.98 152.61 51072.12 88888.00 2016-03-12 03:14:59.904 072 16328.00 152.65 51072.12 88888.00 2016-03-12 03:15:00.404 072 16327.98 152.64 51072.15 88888.00 2016-03-12 03:15:00.904 072 16328.00 152.67 51072.16 88888.00 2016-03-12 03:15:01.404 072 16327.98 152.72 51072.15 88888.00 2016-03-12 03:15:01.904 072 16327.98 152.72 51072.16 88888.00 2016-03-12 03:15:02.404 072 16327.97 152.67 51072.13 88888.00 2016-03-12 03:15:02.904 072 16327.95 152.64 51072.06 88888.00 2016-03-12 03:15:03.404 072 16327.95 152.65 51072.03 88888.00 2016-03-12 03:15:03.904 072 16327.93 152.65 51072.03 88888.00 2016-03-12 03:15:04.404 072 16327.93 152.70 51072.06 88888.00 2016-03-12 03:15:04.904 072 16327.93 152.72 51072.05 88888.00 2016-03-12 03:15:05.404 072 16327.95 152.79 51072.06 88888.00 2016-03-12 03:15:05.904 072 16327.93 152.81 51072.10 88888.00 2016-03-12 03:15:06.404 072 16327.91 152.79 51072.08 88888.00 2016-03-12 03:15:06.904 072 16327.95 152.78 51072.08 88888.00 2016-03-12 03:15:07.404 072 16327.97 152.78 51072.04 88888.00 2016-03-12 03:15:07.904 072 16328.01 152.83 51072.01 88888.00 2016-03-12 03:15:08.404 072 16328.04 152.81 51072.04 88888.00 2016-03-12 03:15:08.904 072 16328.05 152.79 51072.10 88888.00 2016-03-12 03:15:09.405 072 16328.07 152.81 51072.16 88888.00 2016-03-12 03:15:09.905 072 16328.06 152.81 51072.18 88888.00 2016-03-12 03:15:10.405 072 16328.03 152.81 51072.17 88888.00 2016-03-12 03:15:10.905 072 16328.04 152.78 51072.15 88888.00 2016-03-12 03:15:11.405 072 16328.03 152.79 51072.19 88888.00 2016-03-12 03:15:11.905 072 16328.05 152.81 51072.18 88888.00 2016-03-12 03:15:12.405 072 16328.10 152.87 51072.14 88888.00 2016-03-12 03:15:12.905 072 16328.12 152.87 51072.14 88888.00 2016-03-12 03:15:13.405 072 16328.12 152.81 51072.16 88888.00 2016-03-12 03:15:13.905 072 16328.19 152.83 51072.17 88888.00 2016-03-12 03:15:14.405 072 16328.19 152.84 51072.13 88888.00 2016-03-12 03:15:14.905 072 16328.16 152.88 51072.15 88888.00 2016-03-12 03:15:15.405 072 16328.21 152.88 51072.17 88888.00 2016-03-12 03:15:15.905 072 16328.24 152.90 51072.15 88888.00 2016-03-12 03:15:16.405 072 16328.27 152.89 51072.15 88888.00 2016-03-12 03:15:16.905 072 16328.25 152.87 51072.13 88888.00 2016-03-12 03:15:17.405 072 16328.29 152.87 51072.16 88888.00 2016-03-12 03:15:17.905 072 16328.29 152.82 51072.13 88888.00 2016-03-12 03:15:18.405 072 16328.28 152.83 51072.09 88888.00 2016-03-12 03:15:18.905 072 16328.29 152.84 51072.14 88888.00 2016-03-12 03:15:19.405 072 16328.32 152.84 51072.19 88888.00 2016-03-12 03:15:19.905 072 16328.34 152.83 51072.20 88888.00 2016-03-12 03:15:20.405 072 16328.36 152.82 51072.19 88888.00 2016-03-12 03:15:20.905 072 16328.38 152.80 51072.17 88888.00 2016-03-12 03:15:21.405 072 16328.42 152.83 51072.17 88888.00 2016-03-12 03:15:21.905 072 16328.44 152.80 51072.15 88888.00 2016-03-12 03:15:22.405 072 16328.44 152.82 51072.12 88888.00 2016-03-12 03:15:22.905 072 16328.46 152.81 51072.09 88888.00 2016-03-12 03:15:23.405 072 16328.45 152.75 51072.07 88888.00 2016-03-12 03:15:23.905 072 16328.42 152.75 51072.09 88888.00 2016-03-12 03:15:24.405 072 16328.44 152.73 51072.10 88888.00 2016-03-12 03:15:24.905 072 16328.46 152.70 51072.03 88888.00 2016-03-12 03:15:25.405 072 16328.46 152.67 51072.04 88888.00 2016-03-12 03:15:25.905 072 16328.45 152.62 51072.09 88888.00 2016-03-12 03:15:26.405 072 16328.42 152.63 51072.12 88888.00 2016-03-12 03:15:26.905 072 16328.45 152.61 51072.05 88888.00 2016-03-12 03:15:27.405 072 16328.48 152.60 51072.07 88888.00 2016-03-12 03:15:27.905 072 16328.47 152.61 51072.08 88888.00 2016-03-12 03:15:28.405 072 16328.41 152.61 51072.05 88888.00 2016-03-12 03:15:28.905 072 16328.40 152.63 51072.00 88888.00 2016-03-12 03:15:29.405 072 16328.38 152.64 51072.01 88888.00 2016-03-12 03:15:29.905 072 16328.38 152.57 51072.01 88888.00 2016-03-12 03:15:30.405 072 16328.40 152.60 51072.01 88888.00 2016-03-12 03:15:30.905 072 16328.40 152.63 51071.99 88888.00 2016-03-12 03:15:31.405 072 16328.38 152.70 51072.00 88888.00 2016-03-12 03:15:31.905 072 16328.37 152.65 51072.03 88888.00 2016-03-12 03:15:32.405 072 16328.36 152.63 51072.05 88888.00 2016-03-12 03:15:32.905 072 16328.33 152.64 51072.08 88888.00 2016-03-12 03:15:33.405 072 16328.31 152.63 51072.13 88888.00 2016-03-12 03:15:33.905 072 16328.31 152.61 51072.08 88888.00 2016-03-12 03:15:34.405 072 16328.34 152.65 51072.04 88888.00 2016-03-12 03:15:34.905 072 16328.32 152.61 51072.03 88888.00 2016-03-12 03:15:35.405 072 16328.29 152.64 51072.05 88888.00 2016-03-12 03:15:35.905 072 16328.27 152.70 51072.12 88888.00 2016-03-12 03:15:36.405 072 16328.25 152.72 51072.09 88888.00 2016-03-12 03:15:36.905 072 16328.24 152.77 51072.06 88888.00 2016-03-12 03:15:37.405 072 16328.25 152.77 51072.06 88888.00 2016-03-12 03:15:37.905 072 16328.21 152.75 51072.03 88888.00 2016-03-12 03:15:38.405 072 16328.20 152.77 51072.00 88888.00 2016-03-12 03:15:38.905 072 16328.19 152.77 51072.04 88888.00 2016-03-12 03:15:39.405 072 16328.22 152.78 51072.03 88888.00 2016-03-12 03:15:39.905 072 16328.22 152.77 51072.01 88888.00 2016-03-12 03:15:40.405 072 16328.22 152.79 51072.00 88888.00 2016-03-12 03:15:40.905 072 16328.22 152.82 51071.97 88888.00 2016-03-12 03:15:41.405 072 16328.20 152.86 51071.98 88888.00 2016-03-12 03:15:41.905 072 16328.19 152.88 51071.98 88888.00 2016-03-12 03:15:42.405 072 16328.19 152.91 51071.98 88888.00 2016-03-12 03:15:42.905 072 16328.18 152.93 51071.99 88888.00 2016-03-12 03:15:43.405 072 16328.20 152.98 51071.97 88888.00 2016-03-12 03:15:43.905 072 16328.18 152.91 51071.97 88888.00 2016-03-12 03:15:44.406 072 16328.20 152.89 51072.00 88888.00 2016-03-12 03:15:44.906 072 16328.19 152.86 51071.97 88888.00 2016-03-12 03:15:45.406 072 16328.14 152.88 51071.91 88888.00 2016-03-12 03:15:45.906 072 16328.12 152.92 51071.97 88888.00 2016-03-12 03:15:46.406 072 16328.14 152.93 51072.01 88888.00 2016-03-12 03:15:46.906 072 16328.19 152.98 51072.05 88888.00 2016-03-12 03:15:47.406 072 16328.15 153.00 51072.01 88888.00 2016-03-12 03:15:47.906 072 16328.19 153.07 51072.00 88888.00 2016-03-12 03:15:48.406 072 16328.18 153.06 51072.09 88888.00 2016-03-12 03:15:48.906 072 16328.14 153.07 51072.07 88888.00 2016-03-12 03:15:49.406 072 16328.14 153.06 51072.08 88888.00 2016-03-12 03:15:49.906 072 16328.13 153.08 51072.12 88888.00 2016-03-12 03:15:50.406 072 16328.14 153.08 51072.12 88888.00 2016-03-12 03:15:50.906 072 16328.18 153.07 51072.10 88888.00 2016-03-12 03:15:51.406 072 16328.19 153.10 51072.03 88888.00 2016-03-12 03:15:51.906 072 16328.20 153.10 51072.09 88888.00 2016-03-12 03:15:52.406 072 16328.24 153.12 51072.05 88888.00 2016-03-12 03:15:52.906 072 16328.24 153.09 51071.98 88888.00 2016-03-12 03:15:53.406 072 16328.27 153.08 51072.00 88888.00 2016-03-12 03:15:53.906 072 16328.28 153.08 51071.97 88888.00 2016-03-12 03:15:54.406 072 16328.28 153.06 51071.95 88888.00 2016-03-12 03:15:54.906 072 16328.25 153.02 51071.97 88888.00 2016-03-12 03:15:55.406 072 16328.25 153.04 51071.94 88888.00 2016-03-12 03:15:55.906 072 16328.27 153.06 51071.95 88888.00 2016-03-12 03:15:56.406 072 16328.31 153.08 51072.04 88888.00 2016-03-12 03:15:56.906 072 16328.31 153.05 51072.03 88888.00 2016-03-12 03:15:57.406 072 16328.31 153.02 51071.99 88888.00 2016-03-12 03:15:57.906 072 16328.29 153.04 51071.96 88888.00 2016-03-12 03:15:58.406 072 16328.30 153.02 51071.96 88888.00 2016-03-12 03:15:58.906 072 16328.32 153.04 51071.99 88888.00 2016-03-12 03:15:59.406 072 16328.31 153.01 51072.00 88888.00 2016-03-12 03:15:59.906 072 16328.31 153.04 51071.92 88888.00 2016-03-12 03:16:00.406 072 16328.37 152.99 51071.91 88888.00 2016-03-12 03:16:00.906 072 16328.38 152.98 51071.94 88888.00 2016-03-12 03:16:01.406 072 16328.42 152.97 51071.94 88888.00 2016-03-12 03:16:01.906 072 16328.44 152.92 51071.94 88888.00 2016-03-12 03:16:02.406 072 16328.44 152.88 51071.96 88888.00 2016-03-12 03:16:02.906 072 16328.47 152.90 51071.95 88888.00 2016-03-12 03:16:03.406 072 16328.45 152.82 51072.03 88888.00 2016-03-12 03:16:03.906 072 16328.48 152.79 51072.04 88888.00 2016-03-12 03:16:04.406 072 16328.50 152.78 51072.01 88888.00 2016-03-12 03:16:04.906 072 16328.53 152.77 51072.05 88888.00 2016-03-12 03:16:05.406 072 16328.50 152.74 51072.06 88888.00 2016-03-12 03:16:05.906 072 16328.46 152.80 51072.01 88888.00 2016-03-12 03:16:06.406 072 16328.54 152.81 51072.00 88888.00 2016-03-12 03:16:06.906 072 16328.51 152.78 51072.00 88888.00 2016-03-12 03:16:07.406 072 16328.49 152.73 51071.99 88888.00 2016-03-12 03:16:07.906 072 16328.56 152.77 51071.95 88888.00 2016-03-12 03:16:08.406 072 16328.58 152.74 51071.96 88888.00 2016-03-12 03:16:08.906 072 16328.58 152.71 51071.94 88888.00 2016-03-12 03:16:09.406 072 16328.63 152.69 51071.90 88888.00 2016-03-12 03:16:09.906 072 16328.64 152.70 51071.94 88888.00 2016-03-12 03:16:10.406 072 16328.62 152.71 51071.96 88888.00 2016-03-12 03:16:10.906 072 16328.58 152.71 51071.98 88888.00 2016-03-12 03:16:11.406 072 16328.58 152.69 51071.92 88888.00 2016-03-12 03:16:11.906 072 16328.55 152.69 51071.90 88888.00 2016-03-12 03:16:12.406 072 16328.56 152.71 51071.95 88888.00 2016-03-12 03:16:12.906 072 16328.57 152.74 51071.92 88888.00 2016-03-12 03:16:13.406 072 16328.57 152.75 51071.94 88888.00 2016-03-12 03:16:13.906 072 16328.60 152.78 51071.91 88888.00 2016-03-12 03:16:14.407 072 16328.66 152.81 51071.95 88888.00 2016-03-12 03:16:14.907 072 16328.72 152.80 51071.97 88888.00 2016-03-12 03:16:15.407 072 16328.68 152.83 51071.97 88888.00 2016-03-12 03:16:15.907 072 16328.69 152.84 51071.91 88888.00 2016-03-12 03:16:16.407 072 16328.68 152.82 51071.99 88888.00 2016-03-12 03:16:16.907 072 16328.65 152.86 51072.03 88888.00 2016-03-12 03:16:17.407 072 16328.68 152.83 51072.05 88888.00 2016-03-12 03:16:17.907 072 16328.68 152.86 51072.04 88888.00 2016-03-12 03:16:18.407 072 16328.67 152.87 51071.99 88888.00 2016-03-12 03:16:18.907 072 16328.66 152.82 51071.94 88888.00 2016-03-12 03:16:19.407 072 16328.66 152.86 51071.92 88888.00 2016-03-12 03:16:19.907 072 16328.69 152.86 51071.96 88888.00 2016-03-12 03:16:20.407 072 16328.71 152.88 51071.99 88888.00 2016-03-12 03:16:20.907 072 16328.73 152.83 51071.99 88888.00 2016-03-12 03:16:21.407 072 16328.68 152.82 51071.97 88888.00 2016-03-12 03:16:21.907 072 16328.69 152.89 51071.95 88888.00 2016-03-12 03:16:22.407 072 16328.71 152.89 51071.90 88888.00 2016-03-12 03:16:22.907 072 16328.72 152.86 51071.90 88888.00 2016-03-12 03:16:23.407 072 16328.71 152.83 51071.91 88888.00 2016-03-12 03:16:23.907 072 16328.73 152.84 51071.95 88888.00 2016-03-12 03:16:24.407 072 16328.72 152.88 51071.91 88888.00 2016-03-12 03:16:24.907 072 16328.69 152.83 51071.90 88888.00 2016-03-12 03:16:25.407 072 16328.69 152.80 51071.87 88888.00 2016-03-12 03:16:25.907 072 16328.69 152.87 51071.88 88888.00 2016-03-12 03:16:26.407 072 16328.68 152.86 51071.88 88888.00 2016-03-12 03:16:26.907 072 16328.66 152.83 51071.89 88888.00 2016-03-12 03:16:27.407 072 16328.68 152.87 51071.82 88888.00 2016-03-12 03:16:27.907 072 16328.71 152.89 51071.83 88888.00 2016-03-12 03:16:28.407 072 16328.69 152.88 51071.80 88888.00 2016-03-12 03:16:28.907 072 16328.71 152.91 51071.81 88888.00 2016-03-12 03:16:29.407 072 16328.71 152.90 51071.82 88888.00 2016-03-12 03:16:29.907 072 16328.73 152.93 51071.85 88888.00 2016-03-12 03:16:30.407 072 16328.67 152.90 51071.85 88888.00 2016-03-12 03:16:30.907 072 16328.66 152.89 51071.88 88888.00 2016-03-12 03:16:31.407 072 16328.71 152.90 51071.89 88888.00 2016-03-12 03:16:31.907 072 16328.72 152.93 51071.81 88888.00 2016-03-12 03:16:32.407 072 16328.67 152.91 51071.77 88888.00 2016-03-12 03:16:32.907 072 16328.68 152.95 51071.88 88888.00 2016-03-12 03:16:33.407 072 16328.72 152.96 51071.94 88888.00 2016-03-12 03:16:33.907 072 16328.69 152.95 51071.90 88888.00 2016-03-12 03:16:34.407 072 16328.72 152.95 51071.83 88888.00 2016-03-12 03:16:34.907 072 16328.74 152.95 51071.77 88888.00 2016-03-12 03:16:35.407 072 16328.69 152.93 51071.71 88888.00 2016-03-12 03:16:35.907 072 16328.68 152.93 51071.78 88888.00 2016-03-12 03:16:36.407 072 16328.67 152.97 51071.85 88888.00 2016-03-12 03:16:36.907 072 16328.68 152.97 51071.85 88888.00 2016-03-12 03:16:37.407 072 16328.67 152.96 51071.87 88888.00 2016-03-12 03:16:37.907 072 16328.65 152.99 51071.82 88888.00 2016-03-12 03:16:38.407 072 16328.64 153.09 51071.81 88888.00 2016-03-12 03:16:38.907 072 16328.65 153.09 51071.78 88888.00 2016-03-12 03:16:39.407 072 16328.64 153.08 51071.80 88888.00 2016-03-12 03:16:39.907 072 16328.63 153.09 51071.81 88888.00 2016-03-12 03:16:40.407 072 16328.65 153.13 51071.78 88888.00 2016-03-12 03:16:40.907 072 16328.65 153.13 51071.76 88888.00 2016-03-12 03:16:41.407 072 16328.65 153.14 51071.79 88888.00 2016-03-12 03:16:41.907 072 16328.66 153.14 51071.77 88888.00 2016-03-12 03:16:42.407 072 16328.64 153.14 51071.80 88888.00 2016-03-12 03:16:42.907 072 16328.58 153.15 51071.83 88888.00 2016-03-12 03:16:43.407 072 16328.56 153.22 51071.81 88888.00 2016-03-12 03:16:43.907 072 16328.58 153.25 51071.82 88888.00 2016-03-12 03:16:44.408 072 16328.54 153.26 51071.79 88888.00 2016-03-12 03:16:44.908 072 16328.51 153.22 51071.76 88888.00 2016-03-12 03:16:45.408 072 16328.54 153.18 51071.72 88888.00 2016-03-12 03:16:45.908 072 16328.53 153.24 51071.72 88888.00 2016-03-12 03:16:46.408 072 16328.49 153.28 51071.70 88888.00 2016-03-12 03:16:46.908 072 16328.50 153.25 51071.72 88888.00 2016-03-12 03:16:47.408 072 16328.48 153.27 51071.71 88888.00 2016-03-12 03:16:47.908 072 16328.46 153.27 51071.69 88888.00 2016-03-12 03:16:48.408 072 16328.48 153.26 51071.70 88888.00 2016-03-12 03:16:48.908 072 16328.47 153.30 51071.69 88888.00 2016-03-12 03:16:49.408 072 16328.50 153.25 51071.72 88888.00 2016-03-12 03:16:49.908 072 16328.53 153.24 51071.76 88888.00 2016-03-12 03:16:50.408 072 16328.58 153.25 51071.72 88888.00 2016-03-12 03:16:50.908 072 16328.58 153.26 51071.71 88888.00 2016-03-12 03:16:51.408 072 16328.58 153.26 51071.67 88888.00 2016-03-12 03:16:51.908 072 16328.59 153.25 51071.67 88888.00 2016-03-12 03:16:52.408 072 16328.58 153.24 51071.64 88888.00 2016-03-12 03:16:52.908 072 16328.59 153.26 51071.65 88888.00 2016-03-12 03:16:53.408 072 16328.58 153.26 51071.69 88888.00 2016-03-12 03:16:53.908 072 16328.58 153.28 51071.72 88888.00 2016-03-12 03:16:54.408 072 16328.58 153.35 51071.71 88888.00 2016-03-12 03:16:54.908 072 16328.59 153.33 51071.73 88888.00 2016-03-12 03:16:55.408 072 16328.62 153.31 51071.80 88888.00 2016-03-12 03:16:55.908 072 16328.64 153.32 51071.73 88888.00 2016-03-12 03:16:56.408 072 16328.57 153.28 51071.65 88888.00 2016-03-12 03:16:56.908 072 16328.48 153.26 51071.67 88888.00 2016-03-12 03:16:57.408 072 16328.48 153.27 51071.68 88888.00 2016-03-12 03:16:57.908 072 16328.49 153.28 51071.73 88888.00 2016-03-12 03:16:58.408 072 16328.45 153.34 51071.71 88888.00 2016-03-12 03:16:58.908 072 16328.44 153.28 51071.72 88888.00 2016-03-12 03:16:59.408 072 16328.46 153.24 51071.76 88888.00 2016-03-12 03:16:59.908 072 16328.47 153.21 51071.77 88888.00 2016-03-12 03:17:00.408 072 16328.46 153.23 51071.81 88888.00 2016-03-12 03:17:00.908 072 16328.46 153.24 51071.71 88888.00 2016-03-12 03:17:01.408 072 16328.40 153.25 51071.65 88888.00 2016-03-12 03:17:01.908 072 16328.34 153.26 51071.63 88888.00 2016-03-12 03:17:02.408 072 16328.37 153.30 51071.67 88888.00 2016-03-12 03:17:02.908 072 16328.38 153.27 51071.63 88888.00 2016-03-12 03:17:03.408 072 16328.30 153.24 51071.60 88888.00 2016-03-12 03:17:03.908 072 16328.28 153.25 51071.64 88888.00 2016-03-12 03:17:04.408 072 16328.25 153.26 51071.64 88888.00 2016-03-12 03:17:04.908 072 16328.23 153.26 51071.62 88888.00 2016-03-12 03:17:05.408 072 16328.27 153.23 51071.61 88888.00 2016-03-12 03:17:05.908 072 16328.27 153.22 51071.62 88888.00 2016-03-12 03:17:06.408 072 16328.24 153.25 51071.59 88888.00 2016-03-12 03:17:06.908 072 16328.22 153.31 51071.55 88888.00 2016-03-12 03:17:07.408 072 16328.22 153.32 51071.57 88888.00 2016-03-12 03:17:07.908 072 16328.20 153.28 51071.54 88888.00 2016-03-12 03:17:08.408 072 16328.16 153.24 51071.57 88888.00 2016-03-12 03:17:08.908 072 16328.12 153.28 51071.51 88888.00 2016-03-12 03:17:09.408 072 16328.12 153.25 51071.52 88888.00 2016-03-12 03:17:09.908 072 16328.11 153.26 51071.58 88888.00 2016-03-12 03:17:10.408 072 16328.11 153.27 51071.53 88888.00 2016-03-12 03:17:10.908 072 16328.13 153.28 51071.54 88888.00 2016-03-12 03:17:11.408 072 16328.15 153.30 51071.52 88888.00 2016-03-12 03:17:11.908 072 16328.15 153.32 51071.48 88888.00 2016-03-12 03:17:12.408 072 16328.21 153.38 51071.54 88888.00 2016-03-12 03:17:12.908 072 16328.20 153.38 51071.54 88888.00 2016-03-12 03:17:13.408 072 16328.20 153.32 51071.55 88888.00 2016-03-12 03:17:13.908 072 16328.23 153.32 51071.54 88888.00 2016-03-12 03:17:14.409 072 16328.23 153.30 51071.58 88888.00 2016-03-12 03:17:14.909 072 16328.20 153.28 51071.60 88888.00 2016-03-12 03:17:15.409 072 16328.23 153.27 51071.53 88888.00 2016-03-12 03:17:15.909 072 16328.24 153.31 51071.53 88888.00 2016-03-12 03:17:16.409 072 16328.24 153.32 51071.54 88888.00 2016-03-12 03:17:16.909 072 16328.24 153.25 51071.54 88888.00 2016-03-12 03:17:17.409 072 16328.25 153.26 51071.54 88888.00 2016-03-12 03:17:17.909 072 16328.27 153.32 51071.59 88888.00 2016-03-12 03:17:18.409 072 16328.29 153.35 51071.62 88888.00 2016-03-12 03:17:18.909 072 16328.32 153.38 51071.62 88888.00 2016-03-12 03:17:19.409 072 16328.31 153.34 51071.61 88888.00 2016-03-12 03:17:19.909 072 16328.29 153.36 51071.52 88888.00 2016-03-12 03:17:20.409 072 16328.27 153.44 51071.54 88888.00 2016-03-12 03:17:20.909 072 16328.28 153.47 51071.59 88888.00 2016-03-12 03:17:21.409 072 16328.30 153.45 51071.58 88888.00 2016-03-12 03:17:21.909 072 16328.33 153.42 51071.58 88888.00 2016-03-12 03:17:22.409 072 16328.37 153.42 51071.54 88888.00 2016-03-12 03:17:22.909 072 16328.37 153.42 51071.53 88888.00 2016-03-12 03:17:23.409 072 16328.33 153.44 51071.53 88888.00 2016-03-12 03:17:23.909 072 16328.40 153.45 51071.59 88888.00 2016-03-12 03:17:24.409 072 16328.41 153.51 51071.58 88888.00 2016-03-12 03:17:24.909 072 16328.40 153.52 51071.58 88888.00 2016-03-12 03:17:25.409 072 16328.42 153.50 51071.62 88888.00 2016-03-12 03:17:25.909 072 16328.49 153.47 51071.64 88888.00 2016-03-12 03:17:26.409 072 16328.49 153.45 51071.68 88888.00 2016-03-12 03:17:26.909 072 16328.46 153.50 51071.67 88888.00 2016-03-12 03:17:27.409 072 16328.46 153.51 51071.65 88888.00 2016-03-12 03:17:27.909 072 16328.46 153.56 51071.58 88888.00 2016-03-12 03:17:28.409 072 16328.46 153.57 51071.55 88888.00 2016-03-12 03:17:28.909 072 16328.50 153.59 51071.54 88888.00 2016-03-12 03:17:29.409 072 16328.49 153.61 51071.52 88888.00 2016-03-12 03:17:29.909 072 16328.49 153.68 51071.54 88888.00 2016-03-12 03:17:30.409 072 16328.50 153.62 51071.57 88888.00 2016-03-12 03:17:30.909 072 16328.48 153.64 51071.60 88888.00 2016-03-12 03:17:31.409 072 16328.48 153.68 51071.59 88888.00 2016-03-12 03:17:31.909 072 16328.53 153.73 51071.54 88888.00 2016-03-12 03:17:32.409 072 16328.54 153.73 51071.51 88888.00 2016-03-12 03:17:32.909 072 16328.57 153.71 51071.48 88888.00 2016-03-12 03:17:33.409 072 16328.58 153.69 51071.51 88888.00 2016-03-12 03:17:33.909 072 16328.55 153.65 51071.53 88888.00 2016-03-12 03:17:34.409 072 16328.53 153.62 51071.53 88888.00 2016-03-12 03:17:34.909 072 16328.54 153.62 51071.54 88888.00 2016-03-12 03:17:35.409 072 16328.56 153.67 51071.54 88888.00 2016-03-12 03:17:35.909 072 16328.57 153.71 51071.58 88888.00 2016-03-12 03:17:36.409 072 16328.55 153.76 51071.58 88888.00 2016-03-12 03:17:36.909 072 16328.53 153.77 51071.64 88888.00 2016-03-12 03:17:37.409 072 16328.51 153.79 51071.62 88888.00 2016-03-12 03:17:37.909 072 16328.54 153.78 51071.55 88888.00 2016-03-12 03:17:38.409 072 16328.54 153.80 51071.57 88888.00 2016-03-12 03:17:38.909 072 16328.49 153.79 51071.64 88888.00 2016-03-12 03:17:39.409 072 16328.51 153.80 51071.67 88888.00 2016-03-12 03:17:39.909 072 16328.53 153.82 51071.62 88888.00 2016-03-12 03:17:40.409 072 16328.57 153.80 51071.58 88888.00 2016-03-12 03:17:40.909 072 16328.57 153.78 51071.58 88888.00 2016-03-12 03:17:41.409 072 16328.54 153.82 51071.54 88888.00 2016-03-12 03:17:41.909 072 16328.53 153.78 51071.58 88888.00 2016-03-12 03:17:42.409 072 16328.54 153.80 51071.57 88888.00 2016-03-12 03:17:42.909 072 16328.55 153.80 51071.55 88888.00 2016-03-12 03:17:43.409 072 16328.51 153.78 51071.54 88888.00 2016-03-12 03:17:43.909 072 16328.48 153.78 51071.53 88888.00 2016-03-12 03:17:44.409 072 16328.46 153.78 51071.51 88888.00 2016-03-12 03:17:44.909 072 16328.49 153.76 51071.55 88888.00 2016-03-12 03:17:45.409 072 16328.51 153.74 51071.58 88888.00 2016-03-12 03:17:45.909 072 16328.51 153.75 51071.62 88888.00 2016-03-12 03:17:46.409 072 16328.54 153.74 51071.64 88888.00 2016-03-12 03:17:46.909 072 16328.56 153.75 51071.63 88888.00 2016-03-12 03:17:47.409 072 16328.56 153.75 51071.60 88888.00 2016-03-12 03:17:47.909 072 16328.57 153.75 51071.59 88888.00 2016-03-12 03:17:48.409 072 16328.60 153.75 51071.62 88888.00 2016-03-12 03:17:48.909 072 16328.65 153.75 51071.63 88888.00 2016-03-12 03:17:49.410 072 16328.64 153.77 51071.67 88888.00 2016-03-12 03:17:49.910 072 16328.66 153.76 51071.71 88888.00 2016-03-12 03:17:50.410 072 16328.67 153.77 51071.72 88888.00 2016-03-12 03:17:50.910 072 16328.69 153.79 51071.68 88888.00 2016-03-12 03:17:51.410 072 16328.74 153.85 51071.65 88888.00 2016-03-12 03:17:51.910 072 16328.76 153.92 51071.67 88888.00 2016-03-12 03:17:52.410 072 16328.77 153.94 51071.67 88888.00 2016-03-12 03:17:52.910 072 16328.80 153.96 51071.63 88888.00 2016-03-12 03:17:53.410 072 16328.80 153.99 51071.59 88888.00 2016-03-12 03:17:53.910 072 16328.80 154.05 51071.63 88888.00 2016-03-12 03:17:54.410 072 16328.83 154.11 51071.65 88888.00 2016-03-12 03:17:54.910 072 16328.84 154.17 51071.64 88888.00 2016-03-12 03:17:55.410 072 16328.86 154.15 51071.63 88888.00 2016-03-12 03:17:55.910 072 16328.88 154.15 51071.59 88888.00 2016-03-12 03:17:56.410 072 16328.83 154.15 51071.62 88888.00 2016-03-12 03:17:56.910 072 16328.89 154.20 51071.69 88888.00 2016-03-12 03:17:57.410 072 16328.90 154.27 51071.69 88888.00 2016-03-12 03:17:57.910 072 16328.92 154.27 51071.72 88888.00 2016-03-12 03:17:58.410 072 16328.94 154.25 51071.69 88888.00 2016-03-12 03:17:58.910 072 16328.95 154.27 51071.64 88888.00 2016-03-12 03:17:59.410 072 16328.95 154.28 51071.61 88888.00 2016-03-12 03:17:59.910 072 16328.94 154.32 51071.62 88888.00 2016-03-12 03:18:00.410 072 16328.94 154.32 51071.62 88888.00 2016-03-12 03:18:00.910 072 16328.95 154.34 51071.59 88888.00 2016-03-12 03:18:01.410 072 16329.01 154.36 51071.57 88888.00 2016-03-12 03:18:01.910 072 16329.06 154.39 51071.60 88888.00 2016-03-12 03:18:02.410 072 16329.06 154.37 51071.59 88888.00 2016-03-12 03:18:02.910 072 16329.00 154.40 51071.59 88888.00 2016-03-12 03:18:03.410 072 16329.00 154.36 51071.60 88888.00 2016-03-12 03:18:03.910 072 16328.99 154.34 51071.60 88888.00 2016-03-12 03:18:04.410 072 16329.02 154.34 51071.62 88888.00 2016-03-12 03:18:04.910 072 16329.01 154.35 51071.57 88888.00 2016-03-12 03:18:05.410 072 16328.99 154.36 51071.52 88888.00 2016-03-12 03:18:05.910 072 16328.97 154.37 51071.51 88888.00 2016-03-12 03:18:06.410 072 16328.99 154.36 51071.49 88888.00 2016-03-12 03:18:06.910 072 16329.03 154.40 51071.54 88888.00 2016-03-12 03:18:07.410 072 16328.99 154.46 51071.54 88888.00 2016-03-12 03:18:07.910 072 16328.99 154.44 51071.52 88888.00 2016-03-12 03:18:08.410 072 16328.97 154.41 51071.50 88888.00 2016-03-12 03:18:08.910 072 16328.98 154.38 51071.49 88888.00 2016-03-12 03:18:09.410 072 16328.97 154.37 51071.53 88888.00 2016-03-12 03:18:09.910 072 16328.98 154.41 51071.50 88888.00 2016-03-12 03:18:10.410 072 16328.95 154.41 51071.51 88888.00 2016-03-12 03:18:10.910 072 16328.94 154.38 51071.55 88888.00 2016-03-12 03:18:11.410 072 16328.95 154.36 51071.55 88888.00 2016-03-12 03:18:11.910 072 16328.93 154.37 51071.55 88888.00 2016-03-12 03:18:12.410 072 16328.86 154.36 51071.50 88888.00 2016-03-12 03:18:12.910 072 16328.85 154.40 51071.52 88888.00 2016-03-12 03:18:13.410 072 16328.89 154.38 51071.49 88888.00 2016-03-12 03:18:13.910 072 16328.89 154.45 51071.45 88888.00 2016-03-12 03:18:14.410 072 16328.89 154.43 51071.50 88888.00 2016-03-12 03:18:14.910 072 16328.90 154.43 51071.51 88888.00 2016-03-12 03:18:15.410 072 16328.89 154.40 51071.58 88888.00 2016-03-12 03:18:15.910 072 16328.90 154.45 51071.58 88888.00 2016-03-12 03:18:16.410 072 16328.84 154.43 51071.54 88888.00 2016-03-12 03:18:16.910 072 16328.82 154.46 51071.46 88888.00 2016-03-12 03:18:17.410 072 16328.83 154.48 51071.46 88888.00 2016-03-12 03:18:17.910 072 16328.80 154.43 51071.48 88888.00 2016-03-12 03:18:18.410 072 16328.76 154.46 51071.48 88888.00 2016-03-12 03:18:18.910 072 16328.73 154.50 51071.49 88888.00 2016-03-12 03:18:19.411 072 16328.72 154.54 51071.49 88888.00 2016-03-12 03:18:19.911 072 16328.71 154.54 51071.46 88888.00 2016-03-12 03:18:20.411 072 16328.69 154.54 51071.45 88888.00 2016-03-12 03:18:20.911 072 16328.67 154.53 51071.49 88888.00 2016-03-12 03:18:21.411 072 16328.69 154.49 51071.48 88888.00 2016-03-12 03:18:21.911 072 16328.74 154.47 51071.46 88888.00 2016-03-12 03:18:22.411 072 16328.74 154.45 51071.50 88888.00 2016-03-12 03:18:22.911 072 16328.72 154.48 51071.52 88888.00 2016-03-12 03:18:23.411 072 16328.75 154.49 51071.54 88888.00 2016-03-12 03:18:23.911 072 16328.75 154.45 51071.52 88888.00 2016-03-12 03:18:24.411 072 16328.75 154.41 51071.51 88888.00 2016-03-12 03:18:24.911 072 16328.76 154.47 51071.50 88888.00 2016-03-12 03:18:25.411 072 16328.77 154.48 51071.54 88888.00 2016-03-12 03:18:25.911 072 16328.77 154.47 51071.53 88888.00 2016-03-12 03:18:26.411 072 16328.76 154.49 51071.60 88888.00 2016-03-12 03:18:26.911 072 16328.76 154.48 51071.60 88888.00 2016-03-12 03:18:27.411 072 16328.81 154.44 51071.62 88888.00 2016-03-12 03:18:27.911 072 16328.85 154.43 51071.64 88888.00 2016-03-12 03:18:28.411 072 16328.91 154.43 51071.62 88888.00 2016-03-12 03:18:28.911 072 16328.92 154.44 51071.63 88888.00 2016-03-12 03:18:29.411 072 16328.94 154.47 51071.69 88888.00 2016-03-12 03:18:29.911 072 16328.98 154.48 51071.70 88888.00 2016-03-12 03:18:30.411 072 16329.01 154.48 51071.65 88888.00 2016-03-12 03:18:30.911 072 16329.03 154.47 51071.60 88888.00 2016-03-12 03:18:31.411 072 16329.00 154.46 51071.62 88888.00 2016-03-12 03:18:31.911 072 16328.98 154.49 51071.62 88888.00 2016-03-12 03:18:32.411 072 16329.03 154.52 51071.60 88888.00 2016-03-12 03:18:32.911 072 16329.04 154.56 51071.55 88888.00 2016-03-12 03:18:33.411 072 16329.09 154.53 51071.58 88888.00 2016-03-12 03:18:33.911 072 16329.13 154.52 51071.60 88888.00 2016-03-12 03:18:34.411 072 16329.11 154.54 51071.58 88888.00 2016-03-12 03:18:34.911 072 16329.10 154.58 51071.57 88888.00 2016-03-12 03:18:35.411 072 16329.12 154.58 51071.59 88888.00 2016-03-12 03:18:35.911 072 16329.13 154.53 51071.60 88888.00 2016-03-12 03:18:36.411 072 16329.09 154.54 51071.59 88888.00 2016-03-12 03:18:36.911 072 16329.11 154.58 51071.54 88888.00 2016-03-12 03:18:37.411 072 16329.13 154.56 51071.51 88888.00 2016-03-12 03:18:37.911 072 16329.17 154.53 51071.60 88888.00 2016-03-12 03:18:38.411 072 16329.18 154.50 51071.62 88888.00 2016-03-12 03:18:38.911 072 16329.20 154.47 51071.55 88888.00 2016-03-12 03:18:39.411 072 16329.20 154.45 51071.50 88888.00 2016-03-12 03:18:39.911 072 16329.19 154.40 51071.55 88888.00 2016-03-12 03:18:40.411 072 16329.19 154.35 51071.54 88888.00 2016-03-12 03:18:40.911 072 16329.17 154.32 51071.48 88888.00 2016-03-12 03:18:41.411 072 16329.18 154.34 51071.42 88888.00 2016-03-12 03:18:41.911 072 16329.18 154.32 51071.45 88888.00 2016-03-12 03:18:42.411 072 16329.19 154.26 51071.45 88888.00 2016-03-12 03:18:42.911 072 16329.18 154.22 51071.48 88888.00 2016-03-12 03:18:43.411 072 16329.17 154.26 51071.50 88888.00 2016-03-12 03:18:43.911 072 16329.16 154.25 51071.44 88888.00 2016-03-12 03:18:44.411 072 16329.16 154.27 51071.43 88888.00 2016-03-12 03:18:44.911 072 16329.18 154.20 51071.48 88888.00 2016-03-12 03:18:45.411 072 16329.15 154.17 51071.44 88888.00 2016-03-12 03:18:45.911 072 16329.13 154.19 51071.39 88888.00 2016-03-12 03:18:46.411 072 16329.11 154.15 51071.40 88888.00 2016-03-12 03:18:46.911 072 16329.09 154.08 51071.39 88888.00 2016-03-12 03:18:47.411 072 16329.09 154.06 51071.36 88888.00 2016-03-12 03:18:47.911 072 16329.10 154.09 51071.40 88888.00 2016-03-12 03:18:48.411 072 16329.09 154.13 51071.39 88888.00 2016-03-12 03:18:48.911 072 16329.09 154.08 51071.36 88888.00 2016-03-12 03:18:49.412 072 16329.06 154.03 51071.37 88888.00 2016-03-12 03:18:49.912 072 16329.08 154.02 51071.37 88888.00 2016-03-12 03:18:50.412 072 16329.07 154.02 51071.34 88888.00 2016-03-12 03:18:50.912 072 16329.03 154.03 51071.32 88888.00 2016-03-12 03:18:51.412 072 16329.03 154.03 51071.33 88888.00 2016-03-12 03:18:51.912 072 16329.06 154.03 51071.34 88888.00 2016-03-12 03:18:52.412 072 16329.06 154.06 51071.40 88888.00 2016-03-12 03:18:52.912 072 16329.03 154.12 51071.44 88888.00 2016-03-12 03:18:53.412 072 16329.04 154.11 51071.40 88888.00 2016-03-12 03:18:53.912 072 16329.00 154.14 51071.40 88888.00 2016-03-12 03:18:54.412 072 16329.00 154.13 51071.37 88888.00 2016-03-12 03:18:54.912 072 16328.99 154.10 51071.35 88888.00 2016-03-12 03:18:55.412 072 16329.01 154.12 51071.37 88888.00 2016-03-12 03:18:55.912 072 16328.99 154.17 51071.45 88888.00 2016-03-12 03:18:56.412 072 16328.99 154.21 51071.42 88888.00 2016-03-12 03:18:56.912 072 16328.95 154.26 51071.40 88888.00 2016-03-12 03:18:57.412 072 16328.95 154.26 51071.36 88888.00 2016-03-12 03:18:57.912 072 16328.94 154.22 51071.37 88888.00 2016-03-12 03:18:58.412 072 16328.93 154.29 51071.41 88888.00 2016-03-12 03:18:58.912 072 16328.95 154.32 51071.41 88888.00 2016-03-12 03:18:59.412 072 16328.93 154.35 51071.44 88888.00 2016-03-12 03:18:59.912 072 16328.89 154.34 51071.41 88888.00 2016-03-12 03:19:00.412 072 16328.88 154.31 51071.36 88888.00 2016-03-12 03:19:00.912 072 16328.86 154.34 51071.35 88888.00 2016-03-12 03:19:01.412 072 16328.85 154.38 51071.32 88888.00 2016-03-12 03:19:01.912 072 16328.85 154.38 51071.32 88888.00 2016-03-12 03:19:02.412 072 16328.88 154.37 51071.32 88888.00 2016-03-12 03:19:02.912 072 16328.85 154.43 51071.34 88888.00 2016-03-12 03:19:03.412 072 16328.84 154.44 51071.34 88888.00 2016-03-12 03:19:03.912 072 16328.83 154.47 51071.35 88888.00 2016-03-12 03:19:04.412 072 16328.80 154.44 51071.42 88888.00 2016-03-12 03:19:04.912 072 16328.80 154.43 51071.50 88888.00 2016-03-12 03:19:05.412 072 16328.76 154.43 51071.48 88888.00 2016-03-12 03:19:05.912 072 16328.76 154.46 51071.42 88888.00 2016-03-12 03:19:06.412 072 16328.74 154.45 51071.40 88888.00 2016-03-12 03:19:06.912 072 16328.66 154.43 51071.44 88888.00 2016-03-12 03:19:07.412 072 16328.67 154.43 51071.44 88888.00 2016-03-12 03:19:07.912 072 16328.68 154.45 51071.45 88888.00 2016-03-12 03:19:08.412 072 16328.71 154.47 51071.44 88888.00 2016-03-12 03:19:08.912 072 16328.67 154.48 51071.50 88888.00 2016-03-12 03:19:09.412 072 16328.67 154.48 51071.53 88888.00 2016-03-12 03:19:09.912 072 16328.67 154.48 51071.54 88888.00 2016-03-12 03:19:10.412 072 16328.65 154.48 51071.51 88888.00 2016-03-12 03:19:10.912 072 16328.66 154.50 51071.51 88888.00 2016-03-12 03:19:11.412 072 16328.65 154.49 51071.49 88888.00 2016-03-12 03:19:11.912 072 16328.63 154.50 51071.42 88888.00 2016-03-12 03:19:12.412 072 16328.65 154.53 51071.37 88888.00 2016-03-12 03:19:12.912 072 16328.64 154.52 51071.40 88888.00 2016-03-12 03:19:13.412 072 16328.65 154.52 51071.37 88888.00 2016-03-12 03:19:13.912 072 16328.67 154.52 51071.34 88888.00 2016-03-12 03:19:14.412 072 16328.69 154.54 51071.36 88888.00 2016-03-12 03:19:14.912 072 16328.68 154.60 51071.40 88888.00 2016-03-12 03:19:15.412 072 16328.68 154.62 51071.39 88888.00 2016-03-12 03:19:15.912 072 16328.72 154.57 51071.37 88888.00 2016-03-12 03:19:16.412 072 16328.74 154.56 51071.43 88888.00 2016-03-12 03:19:16.912 072 16328.75 154.63 51071.45 88888.00 2016-03-12 03:19:17.412 072 16328.75 154.65 51071.46 88888.00 2016-03-12 03:19:17.912 072 16328.75 154.63 51071.50 88888.00 2016-03-12 03:19:18.412 072 16328.77 154.60 51071.50 88888.00 2016-03-12 03:19:18.912 072 16328.76 154.57 51071.50 88888.00 2016-03-12 03:19:19.413 072 16328.74 154.54 51071.54 88888.00 2016-03-12 03:19:19.913 072 16328.76 154.53 51071.57 88888.00 2016-03-12 03:19:20.413 072 16328.84 154.53 51071.55 88888.00 2016-03-12 03:19:20.913 072 16328.85 154.53 51071.58 88888.00 2016-03-12 03:19:21.413 072 16328.85 154.48 51071.59 88888.00 2016-03-12 03:19:21.913 072 16328.86 154.48 51071.58 88888.00 2016-03-12 03:19:22.413 072 16328.90 154.56 51071.54 88888.00 2016-03-12 03:19:22.913 072 16328.93 154.55 51071.53 88888.00 2016-03-12 03:19:23.413 072 16328.92 154.50 51071.59 88888.00 2016-03-12 03:19:23.913 072 16328.92 154.50 51071.54 88888.00 2016-03-12 03:19:24.413 072 16328.97 154.54 51071.48 88888.00 2016-03-12 03:19:24.913 072 16328.97 154.54 51071.45 88888.00 2016-03-12 03:19:25.413 072 16329.02 154.55 51071.52 88888.00 2016-03-12 03:19:25.913 072 16329.03 154.54 51071.60 88888.00 2016-03-12 03:19:26.413 072 16329.04 154.56 51071.55 88888.00 2016-03-12 03:19:26.913 072 16329.08 154.61 51071.54 88888.00 2016-03-12 03:19:27.413 072 16329.08 154.62 51071.54 88888.00 2016-03-12 03:19:27.913 072 16329.12 154.60 51071.53 88888.00 2016-03-12 03:19:28.413 072 16329.12 154.62 51071.46 88888.00 2016-03-12 03:19:28.913 072 16329.15 154.66 51071.48 88888.00 2016-03-12 03:19:29.413 072 16329.19 154.64 51071.52 88888.00 2016-03-12 03:19:29.913 072 16329.24 154.60 51071.53 88888.00 2016-03-12 03:19:30.413 072 16329.28 154.63 51071.57 88888.00 2016-03-12 03:19:30.913 072 16329.29 154.65 51071.61 88888.00 2016-03-12 03:19:31.413 072 16329.28 154.63 51071.63 88888.00 2016-03-12 03:19:31.913 072 16329.28 154.69 51071.65 88888.00 2016-03-12 03:19:32.413 072 16329.28 154.70 51071.67 88888.00 2016-03-12 03:19:32.913 072 16329.26 154.70 51071.63 88888.00 2016-03-12 03:19:33.413 072 16329.28 154.71 51071.61 88888.00 2016-03-12 03:19:33.913 072 16329.33 154.73 51071.64 88888.00 2016-03-12 03:19:34.413 072 16329.36 154.75 51071.70 88888.00 2016-03-12 03:19:34.913 072 16329.36 154.81 51071.70 88888.00 2016-03-12 03:19:35.413 072 16329.37 154.86 51071.69 88888.00 2016-03-12 03:19:35.913 072 16329.38 154.84 51071.67 88888.00 2016-03-12 03:19:36.413 072 16329.43 154.84 51071.62 88888.00 2016-03-12 03:19:36.913 072 16329.46 154.83 51071.63 88888.00 2016-03-12 03:19:37.413 072 16329.52 154.88 51071.70 88888.00 2016-03-12 03:19:37.913 072 16329.54 154.89 51071.68 88888.00 2016-03-12 03:19:38.413 072 16329.53 154.90 51071.65 88888.00 2016-03-12 03:19:38.913 072 16329.52 154.90 51071.69 88888.00 2016-03-12 03:19:39.413 072 16329.53 154.90 51071.68 88888.00 2016-03-12 03:19:39.913 072 16329.47 154.93 51071.65 88888.00 2016-03-12 03:19:40.413 072 16329.48 154.95 51071.68 88888.00 2016-03-12 03:19:40.913 072 16329.50 155.01 51071.65 88888.00 2016-03-12 03:19:41.413 072 16329.44 155.01 51071.62 88888.00 2016-03-12 03:19:41.913 072 16329.39 154.98 51071.65 88888.00 2016-03-12 03:19:42.413 072 16329.39 154.93 51071.65 88888.00 2016-03-12 03:19:42.913 072 16329.45 154.96 51071.65 88888.00 2016-03-12 03:19:43.413 072 16329.47 155.02 51071.61 88888.00 2016-03-12 03:19:43.913 072 16329.48 155.10 51071.57 88888.00 2016-03-12 03:19:44.413 072 16329.52 155.16 51071.57 88888.00 2016-03-12 03:19:44.913 072 16329.53 155.16 51071.59 88888.00 2016-03-12 03:19:45.413 072 16329.50 155.12 51071.61 88888.00 2016-03-12 03:19:45.913 072 16329.46 155.08 51071.64 88888.00 2016-03-12 03:19:46.413 072 16329.45 155.12 51071.61 88888.00 2016-03-12 03:19:46.913 072 16329.47 155.17 51071.57 88888.00 2016-03-12 03:19:47.413 072 16329.48 155.16 51071.57 88888.00 2016-03-12 03:19:47.913 072 16329.45 155.12 51071.57 88888.00 2016-03-12 03:19:48.413 072 16329.47 155.08 51071.55 88888.00 2016-03-12 03:19:48.913 072 16329.51 155.12 51071.55 88888.00 2016-03-12 03:19:49.413 072 16329.52 155.17 51071.52 88888.00 2016-03-12 03:19:49.913 072 16329.57 155.23 51071.52 88888.00 2016-03-12 03:19:50.404 072 16329.56 155.24 51071.51 88888.00 2016-03-12 03:19:50.904 072 16329.56 155.26 51071.54 88888.00 2016-03-12 03:19:51.404 072 16329.61 155.26 51071.55 88888.00 2016-03-12 03:19:51.904 072 16329.65 155.22 51071.57 88888.00 2016-03-12 03:19:52.404 072 16329.68 155.24 51071.53 88888.00 2016-03-12 03:19:52.904 072 16329.70 155.22 51071.55 88888.00 2016-03-12 03:19:53.404 072 16329.70 155.18 51071.61 88888.00 2016-03-12 03:19:53.904 072 16329.69 155.21 51071.57 88888.00 2016-03-12 03:19:54.404 072 16329.68 155.22 51071.52 88888.00 2016-03-12 03:19:54.904 072 16329.70 155.21 51071.55 88888.00 2016-03-12 03:19:55.404 072 16329.71 155.22 51071.57 88888.00 2016-03-12 03:19:55.904 072 16329.68 155.30 51071.61 88888.00 2016-03-12 03:19:56.404 072 16329.69 155.30 51071.60 88888.00 2016-03-12 03:19:56.904 072 16329.72 155.31 51071.63 88888.00 2016-03-12 03:19:57.404 072 16329.73 155.27 51071.65 88888.00 2016-03-12 03:19:57.904 072 16329.75 155.32 51071.65 88888.00 2016-03-12 03:19:58.404 072 16329.79 155.33 51071.63 88888.00 2016-03-12 03:19:58.904 072 16329.80 155.27 51071.59 88888.00 2016-03-12 03:19:59.404 072 16329.77 155.33 51071.57 88888.00 2016-03-12 03:19:59.904 072 16329.75 155.33 51071.59 88888.00 2016-03-12 03:20:00.404 072 16329.78 155.31 51071.58 88888.00 2016-03-12 03:20:00.904 072 16329.80 155.34 51071.55 88888.00 2016-03-12 03:20:01.404 072 16329.80 155.34 51071.62 88888.00 2016-03-12 03:20:01.904 072 16329.81 155.33 51071.61 88888.00 2016-03-12 03:20:02.404 072 16329.82 155.28 51071.60 88888.00 2016-03-12 03:20:02.904 072 16329.82 155.33 51071.58 88888.00 2016-03-12 03:20:03.404 072 16329.79 155.36 51071.61 88888.00 2016-03-12 03:20:03.904 072 16329.81 155.36 51071.63 88888.00 2016-03-12 03:20:04.404 072 16329.83 155.36 51071.58 88888.00 2016-03-12 03:20:04.904 072 16329.88 155.37 51071.53 88888.00 2016-03-12 03:20:05.404 072 16329.90 155.42 51071.55 88888.00 2016-03-12 03:20:05.904 072 16329.92 155.45 51071.57 88888.00 2016-03-12 03:20:06.404 072 16329.90 155.45 51071.54 88888.00 2016-03-12 03:20:06.904 072 16329.88 155.47 51071.53 88888.00 2016-03-12 03:20:07.404 072 16329.90 155.48 51071.51 88888.00 2016-03-12 03:20:07.904 072 16329.89 155.47 51071.55 88888.00 2016-03-12 03:20:08.404 072 16329.86 155.48 51071.62 88888.00 2016-03-12 03:20:08.904 072 16329.83 155.51 51071.64 88888.00 2016-03-12 03:20:09.404 072 16329.80 155.50 51071.62 88888.00 2016-03-12 03:20:09.904 072 16329.81 155.52 51071.57 88888.00 2016-03-12 03:20:10.404 072 16329.85 155.52 51071.53 88888.00 2016-03-12 03:20:10.904 072 16329.85 155.47 51071.54 88888.00 2016-03-12 03:20:11.404 072 16329.82 155.49 51071.52 88888.00 2016-03-12 03:20:11.904 072 16329.81 155.52 51071.50 88888.00 2016-03-12 03:20:12.404 072 16329.78 155.52 51071.45 88888.00 2016-03-12 03:20:12.904 072 16329.77 155.50 51071.45 88888.00 2016-03-12 03:20:13.404 072 16329.72 155.54 51071.48 88888.00 2016-03-12 03:20:13.904 072 16329.69 155.52 51071.46 88888.00 2016-03-12 03:20:14.404 072 16329.74 155.49 51071.48 88888.00 2016-03-12 03:20:14.904 072 16329.78 155.50 51071.46 88888.00 2016-03-12 03:20:15.404 072 16329.77 155.49 51071.45 88888.00 2016-03-12 03:20:15.904 072 16329.71 155.50 51071.42 88888.00 2016-03-12 03:20:16.404 072 16329.72 155.54 51071.37 88888.00 2016-03-12 03:20:16.904 072 16329.74 155.56 51071.36 88888.00 2016-03-12 03:20:17.404 072 16329.75 155.58 51071.40 88888.00 2016-03-12 03:20:17.904 072 16329.74 155.58 51071.37 88888.00 2016-03-12 03:20:18.404 072 16329.71 155.62 51071.36 88888.00 2016-03-12 03:20:18.904 072 16329.63 155.62 51071.34 88888.00 2016-03-12 03:20:19.404 072 16329.61 155.63 51071.34 88888.00 2016-03-12 03:20:19.904 072 16329.65 155.66 51071.36 88888.00 2016-03-12 03:20:20.405 072 16329.64 155.67 51071.44 88888.00 2016-03-12 03:20:20.905 072 16329.65 155.62 51071.45 88888.00 2016-03-12 03:20:21.405 072 16329.66 155.60 51071.44 88888.00 2016-03-12 03:20:21.905 072 16329.68 155.60 51071.42 88888.00 2016-03-12 03:20:22.405 072 16329.66 155.59 51071.39 88888.00 2016-03-12 03:20:22.905 072 16329.65 155.53 51071.37 88888.00 2016-03-12 03:20:23.405 072 16329.66 155.58 51071.40 88888.00 2016-03-12 03:20:23.905 072 16329.70 155.58 51071.39 88888.00 2016-03-12 03:20:24.405 072 16329.66 155.52 51071.39 88888.00 2016-03-12 03:20:24.905 072 16329.66 155.51 51071.43 88888.00 2016-03-12 03:20:25.405 072 16329.68 155.51 51071.43 88888.00 2016-03-12 03:20:25.905 072 16329.69 155.52 51071.43 88888.00 2016-03-12 03:20:26.405 072 16329.68 155.53 51071.42 88888.00 2016-03-12 03:20:26.905 072 16329.70 155.58 51071.48 88888.00 2016-03-12 03:20:27.405 072 16329.68 155.59 51071.45 88888.00 2016-03-12 03:20:27.905 072 16329.68 155.61 51071.43 88888.00 2016-03-12 03:20:28.405 072 16329.66 155.53 51071.42 88888.00 2016-03-12 03:20:28.905 072 16329.63 155.50 51071.40 88888.00 2016-03-12 03:20:29.405 072 16329.62 155.48 51071.39 88888.00 2016-03-12 03:20:29.905 072 16329.62 155.44 51071.35 88888.00 2016-03-12 03:20:30.405 072 16329.65 155.45 51071.31 88888.00 2016-03-12 03:20:30.905 072 16329.68 155.41 51071.32 88888.00 2016-03-12 03:20:31.405 072 16329.66 155.40 51071.33 88888.00 2016-03-12 03:20:31.905 072 16329.66 155.40 51071.41 88888.00 2016-03-12 03:20:32.405 072 16329.71 155.41 51071.42 88888.00 2016-03-12 03:20:32.905 072 16329.68 155.42 51071.44 88888.00 2016-03-12 03:20:33.405 072 16329.63 155.36 51071.45 88888.00 2016-03-12 03:20:33.905 072 16329.62 155.28 51071.41 88888.00 2016-03-12 03:20:34.405 072 16329.62 155.26 51071.37 88888.00 2016-03-12 03:20:34.905 072 16329.61 155.27 51071.36 88888.00 2016-03-12 03:20:35.405 072 16329.60 155.31 51071.39 88888.00 2016-03-12 03:20:35.905 072 16329.60 155.28 51071.37 88888.00 2016-03-12 03:20:36.405 072 16329.62 155.28 51071.39 88888.00 2016-03-12 03:20:36.905 072 16329.62 155.31 51071.37 88888.00 2016-03-12 03:20:37.405 072 16329.60 155.28 51071.35 88888.00 2016-03-12 03:20:37.905 072 16329.57 155.26 51071.35 88888.00 2016-03-12 03:20:38.405 072 16329.57 155.28 51071.36 88888.00 2016-03-12 03:20:38.905 072 16329.55 155.32 51071.32 88888.00 2016-03-12 03:20:39.405 072 16329.57 155.32 51071.31 88888.00 2016-03-12 03:20:39.905 072 16329.57 155.30 51071.27 88888.00 2016-03-12 03:20:40.405 072 16329.57 155.27 51071.36 88888.00 2016-03-12 03:20:40.905 072 16329.54 155.27 51071.37 88888.00 2016-03-12 03:20:41.405 072 16329.51 155.32 51071.42 88888.00 2016-03-12 03:20:41.905 072 16329.48 155.32 51071.44 88888.00 2016-03-12 03:20:42.405 072 16329.48 155.35 51071.37 88888.00 2016-03-12 03:20:42.905 072 16329.52 155.39 51071.39 88888.00 2016-03-12 03:20:43.405 072 16329.52 155.34 51071.46 88888.00 2016-03-12 03:20:43.905 072 16329.51 155.31 51071.45 88888.00 2016-03-12 03:20:44.405 072 16329.57 155.33 51071.48 88888.00 2016-03-12 03:20:44.905 072 16329.63 155.41 51071.51 88888.00 2016-03-12 03:20:45.405 072 16329.64 155.44 51071.48 88888.00 2016-03-12 03:20:45.905 072 16329.64 155.45 51071.54 88888.00 2016-03-12 03:20:46.405 072 16329.66 155.48 51071.52 88888.00 2016-03-12 03:20:46.905 072 16329.69 155.48 51071.52 88888.00 2016-03-12 03:20:47.405 072 16329.74 155.52 51071.49 88888.00 2016-03-12 03:20:47.905 072 16329.73 155.60 51071.54 88888.00 2016-03-12 03:20:48.405 072 16329.75 155.65 51071.51 88888.00 2016-03-12 03:20:48.905 072 16329.74 155.63 51071.50 88888.00 2016-03-12 03:20:49.405 072 16329.74 155.66 51071.45 88888.00 2016-03-12 03:20:49.905 072 16329.75 155.66 51071.49 88888.00 2016-03-12 03:20:50.405 072 16329.75 155.66 51071.51 88888.00 2016-03-12 03:20:50.905 072 16329.79 155.70 51071.51 88888.00 2016-03-12 03:20:51.405 072 16329.82 155.74 51071.48 88888.00 2016-03-12 03:20:51.905 072 16329.82 155.74 51071.51 88888.00 2016-03-12 03:20:52.405 072 16329.83 155.75 51071.51 88888.00 2016-03-12 03:20:52.905 072 16329.85 155.74 51071.54 88888.00 2016-03-12 03:20:53.405 072 16329.89 155.77 51071.58 88888.00 2016-03-12 03:20:53.905 072 16329.91 155.86 51071.54 88888.00 2016-03-12 03:20:54.405 072 16329.89 155.91 51071.51 88888.00 2016-03-12 03:20:54.905 072 16329.85 155.93 51071.54 88888.00 2016-03-12 03:20:55.406 072 16329.86 155.94 51071.54 88888.00 2016-03-12 03:20:55.906 072 16329.92 156.01 51071.48 88888.00 2016-03-12 03:20:56.406 072 16329.90 156.06 51071.50 88888.00 2016-03-12 03:20:56.906 072 16329.86 156.06 51071.54 88888.00 2016-03-12 03:20:57.406 072 16329.89 156.02 51071.55 88888.00 2016-03-12 03:20:57.906 072 16329.89 156.05 51071.60 88888.00 2016-03-12 03:20:58.406 072 16329.91 156.10 51071.62 88888.00 2016-03-12 03:20:58.906 072 16329.92 156.12 51071.61 88888.00 2016-03-12 03:20:59.406 072 16329.92 156.12 51071.61 88888.00 2016-03-12 03:20:59.906 072 16329.91 156.14 51071.63 88888.00 2016-03-12 03:21:00.406 072 16329.92 156.20 51071.63 88888.00 2016-03-12 03:21:00.906 072 16329.91 156.22 51071.63 88888.00 2016-03-12 03:21:01.406 072 16329.87 156.21 51071.61 88888.00 2016-03-12 03:21:01.906 072 16329.87 156.19 51071.55 88888.00 2016-03-12 03:21:02.406 072 16329.88 156.20 51071.53 88888.00 2016-03-12 03:21:02.906 072 16329.89 156.23 51071.53 88888.00 2016-03-12 03:21:03.406 072 16329.88 156.23 51071.52 88888.00 2016-03-12 03:21:03.906 072 16329.86 156.21 51071.53 88888.00 2016-03-12 03:21:04.406 072 16329.86 156.23 51071.58 88888.00 2016-03-12 03:21:04.906 072 16329.87 156.24 51071.54 88888.00 2016-03-12 03:21:05.406 072 16329.90 156.27 51071.55 88888.00 2016-03-12 03:21:05.906 072 16329.94 156.23 51071.58 88888.00 2016-03-12 03:21:06.406 072 16329.92 156.20 51071.59 88888.00 2016-03-12 03:21:06.906 072 16329.91 156.27 51071.55 88888.00 2016-03-12 03:21:07.406 072 16329.94 156.27 51071.57 88888.00 2016-03-12 03:21:07.906 072 16329.98 156.24 51071.57 88888.00 2016-03-12 03:21:08.406 072 16329.99 156.24 51071.54 88888.00 2016-03-12 03:21:08.906 072 16329.99 156.26 51071.49 88888.00 2016-03-12 03:21:09.406 072 16330.03 156.30 51071.54 88888.00 2016-03-12 03:21:09.906 072 16330.05 156.34 51071.54 88888.00 2016-03-12 03:21:10.406 072 16330.03 156.36 51071.51 88888.00 2016-03-12 03:21:10.906 072 16330.09 156.29 51071.48 88888.00 2016-03-12 03:21:11.406 072 16330.13 156.29 51071.50 88888.00 2016-03-12 03:21:11.906 072 16330.14 156.38 51071.61 88888.00 2016-03-12 03:21:12.406 072 16330.16 156.39 51071.63 88888.00 2016-03-12 03:21:12.906 072 16330.21 156.39 51071.60 88888.00 2016-03-12 03:21:13.406 072 16330.22 156.41 51071.54 88888.00 2016-03-12 03:21:13.906 072 16330.26 156.44 51071.52 88888.00 2016-03-12 03:21:14.406 072 16330.33 156.46 51071.49 88888.00 2016-03-12 03:21:14.906 072 16330.36 156.46 51071.46 88888.00 2016-03-12 03:21:15.406 072 16330.42 156.45 51071.51 88888.00 2016-03-12 03:21:15.906 072 16330.43 156.48 51071.61 88888.00 2016-03-12 03:21:16.406 072 16330.47 156.49 51071.63 88888.00 2016-03-12 03:21:16.906 072 16330.53 156.49 51071.61 88888.00 2016-03-12 03:21:17.406 072 16330.53 156.56 51071.59 88888.00 2016-03-12 03:21:17.906 072 16330.52 156.55 51071.60 88888.00 2016-03-12 03:21:18.406 072 16330.56 156.53 51071.59 88888.00 2016-03-12 03:21:18.906 072 16330.54 156.52 51071.55 88888.00 2016-03-12 03:21:19.406 072 16330.56 156.57 51071.54 88888.00 2016-03-12 03:21:19.906 072 16330.58 156.57 51071.59 88888.00 2016-03-12 03:21:20.406 072 16330.58 156.58 51071.62 88888.00 2016-03-12 03:21:20.906 072 16330.54 156.55 51071.58 88888.00 2016-03-12 03:21:21.406 072 16330.51 156.53 51071.54 88888.00 2016-03-12 03:21:21.906 072 16330.54 156.53 51071.52 88888.00 2016-03-12 03:21:22.406 072 16330.54 156.54 51071.54 88888.00 2016-03-12 03:21:22.906 072 16330.52 156.52 51071.51 88888.00 2016-03-12 03:21:23.406 072 16330.51 156.50 51071.51 88888.00 2016-03-12 03:21:23.906 072 16330.49 156.46 51071.49 88888.00 2016-03-12 03:21:24.406 072 16330.50 156.43 51071.49 88888.00 2016-03-12 03:21:24.906 072 16330.47 156.44 51071.43 88888.00 2016-03-12 03:21:25.407 072 16330.45 156.44 51071.39 88888.00 2016-03-12 03:21:25.907 072 16330.47 156.37 51071.39 88888.00 2016-03-12 03:21:26.407 072 16330.48 156.37 51071.35 88888.00 2016-03-12 03:21:26.907 072 16330.49 156.36 51071.31 88888.00 2016-03-12 03:21:27.407 072 16330.42 156.31 51071.33 88888.00 2016-03-12 03:21:27.907 072 16330.38 156.32 51071.28 88888.00 2016-03-12 03:21:28.407 072 16330.35 156.32 51071.24 88888.00 2016-03-12 03:21:28.907 072 16330.36 156.30 51071.24 88888.00 2016-03-12 03:21:29.407 072 16330.38 156.27 51071.26 88888.00 2016-03-12 03:21:29.907 072 16330.34 156.24 51071.23 88888.00 2016-03-12 03:21:30.407 072 16330.32 156.26 51071.27 88888.00 2016-03-12 03:21:30.907 072 16330.30 156.24 51071.31 88888.00 2016-03-12 03:21:31.407 072 16330.30 156.24 51071.26 88888.00 2016-03-12 03:21:31.907 072 16330.26 156.26 51071.26 88888.00 2016-03-12 03:21:32.407 072 16330.19 156.24 51071.23 88888.00 2016-03-12 03:21:32.907 072 16330.16 156.26 51071.19 88888.00 2016-03-12 03:21:33.407 072 16330.13 156.24 51071.19 88888.00 2016-03-12 03:21:33.907 072 16330.09 156.21 51071.28 88888.00 2016-03-12 03:21:34.407 072 16330.08 156.27 51071.27 88888.00 2016-03-12 03:21:34.907 072 16330.03 156.31 51071.22 88888.00 2016-03-12 03:21:35.407 072 16329.97 156.29 51071.18 88888.00 2016-03-12 03:21:35.907 072 16329.94 156.32 51071.18 88888.00 2016-03-12 03:21:36.407 072 16329.90 156.36 51071.18 88888.00 2016-03-12 03:21:36.907 072 16329.87 156.34 51071.17 88888.00 2016-03-12 03:21:37.407 072 16329.89 156.36 51071.16 88888.00 2016-03-12 03:21:37.907 072 16329.85 156.32 51071.16 88888.00 2016-03-12 03:21:38.407 072 16329.82 156.35 51071.17 88888.00 2016-03-12 03:21:38.907 072 16329.82 156.38 51071.19 88888.00 2016-03-12 03:21:39.407 072 16329.80 156.44 51071.17 88888.00 2016-03-12 03:21:39.907 072 16329.78 156.48 51071.16 88888.00 2016-03-12 03:21:40.407 072 16329.80 156.50 51071.13 88888.00 2016-03-12 03:21:40.907 072 16329.75 156.53 51071.12 88888.00 2016-03-12 03:21:41.407 072 16329.74 156.52 51071.09 88888.00 2016-03-12 03:21:41.907 072 16329.75 156.49 51071.14 88888.00 2016-03-12 03:21:42.407 072 16329.78 156.53 51071.15 88888.00 2016-03-12 03:21:42.907 072 16329.82 156.55 51071.18 88888.00 2016-03-12 03:21:43.407 072 16329.82 156.60 51071.17 88888.00 2016-03-12 03:21:43.907 072 16329.80 156.63 51071.13 88888.00 2016-03-12 03:21:44.407 072 16329.82 156.69 51071.06 88888.00 2016-03-12 03:21:44.907 072 16329.83 156.75 51071.08 88888.00 2016-03-12 03:21:45.407 072 16329.83 156.83 51071.14 88888.00 2016-03-12 03:21:45.907 072 16329.85 156.89 51071.19 88888.00 2016-03-12 03:21:46.407 072 16329.88 156.91 51071.28 88888.00 2016-03-12 03:21:46.907 072 16329.92 156.87 51071.27 88888.00 2016-03-12 03:21:47.407 072 16329.94 156.90 51071.26 88888.00 2016-03-12 03:21:47.907 072 16329.94 156.97 51071.24 88888.00 2016-03-12 03:21:48.407 072 16329.95 156.93 51071.23 88888.00 2016-03-12 03:21:48.907 072 16329.97 156.96 51071.24 88888.00 2016-03-12 03:21:49.407 072 16329.99 156.92 51071.19 88888.00 2016-03-12 03:21:49.907 072 16329.99 156.92 51071.14 88888.00 2016-03-12 03:21:50.407 072 16330.01 156.93 51071.18 88888.00 2016-03-12 03:21:50.907 072 16329.98 156.93 51071.18 88888.00 2016-03-12 03:21:51.407 072 16330.01 156.97 51071.22 88888.00 2016-03-12 03:21:51.907 072 16330.03 157.01 51071.25 88888.00 2016-03-12 03:21:52.407 072 16330.03 156.98 51071.23 88888.00 2016-03-12 03:21:52.907 072 16330.03 156.93 51071.27 88888.00 2016-03-12 03:21:53.407 072 16330.01 156.91 51071.31 88888.00 2016-03-12 03:21:53.907 072 16330.00 156.90 51071.32 88888.00 2016-03-12 03:21:54.407 072 16330.01 156.88 51071.33 88888.00 2016-03-12 03:21:54.907 072 16330.01 156.85 51071.32 88888.00 2016-03-12 03:21:55.408 072 16330.03 156.88 51071.27 88888.00 2016-03-12 03:21:55.908 072 16330.05 156.85 51071.19 88888.00 2016-03-12 03:21:56.408 072 16330.01 156.81 51071.21 88888.00 2016-03-12 03:21:56.908 072 16330.00 156.82 51071.19 88888.00 2016-03-12 03:21:57.408 072 16329.99 156.80 51071.19 88888.00 2016-03-12 03:21:57.908 072 16329.96 156.83 51071.14 88888.00 2016-03-12 03:21:58.408 072 16329.95 156.88 51071.21 88888.00 2016-03-12 03:21:58.908 072 16329.98 156.85 51071.22 88888.00 2016-03-12 03:21:59.408 072 16330.03 156.83 51071.15 88888.00 2016-03-12 03:21:59.908 072 16330.03 156.87 51071.09 88888.00 2016-03-12 03:22:00.408 072 16330.05 156.82 51071.16 88888.00 2016-03-12 03:22:00.908 072 16330.07 156.84 51071.19 88888.00 2016-03-12 03:22:01.408 072 16330.07 156.88 51071.19 88888.00 2016-03-12 03:22:01.908 072 16330.03 156.83 51071.23 88888.00 2016-03-12 03:22:02.408 072 16329.98 156.81 51071.22 88888.00 2016-03-12 03:22:02.908 072 16330.01 156.80 51071.18 88888.00 2016-03-12 03:22:03.408 072 16330.00 156.87 51071.16 88888.00 2016-03-12 03:22:03.908 072 16330.03 156.92 51071.21 88888.00 2016-03-12 03:22:04.408 072 16330.05 156.95 51071.25 88888.00 2016-03-12 03:22:04.908 072 16330.06 156.95 51071.25 88888.00 2016-03-12 03:22:05.408 072 16330.07 156.95 51071.25 88888.00 2016-03-12 03:22:05.908 072 16330.12 156.96 51071.26 88888.00 2016-03-12 03:22:06.408 072 16330.13 157.04 51071.30 88888.00 2016-03-12 03:22:06.908 072 16330.15 157.09 51071.31 88888.00 2016-03-12 03:22:07.408 072 16330.14 157.13 51071.28 88888.00 2016-03-12 03:22:07.908 072 16330.13 157.15 51071.30 88888.00 2016-03-12 03:22:08.408 072 16330.17 157.15 51071.26 88888.00 2016-03-12 03:22:08.908 072 16330.22 157.23 51071.27 88888.00 2016-03-12 03:22:09.408 072 16330.22 157.23 51071.28 88888.00 2016-03-12 03:22:09.908 072 16330.25 157.28 51071.27 88888.00 2016-03-12 03:22:10.408 072 16330.27 157.32 51071.23 88888.00 2016-03-12 03:22:10.908 072 16330.25 157.34 51071.25 88888.00 2016-03-12 03:22:11.408 072 16330.33 157.36 51071.24 88888.00 2016-03-12 03:22:11.908 072 16330.39 157.41 51071.23 88888.00 2016-03-12 03:22:12.408 072 16330.40 157.45 51071.21 88888.00 2016-03-12 03:22:12.908 072 16330.35 157.44 51071.21 88888.00 2016-03-12 03:22:13.408 072 16330.36 157.50 51071.25 88888.00 2016-03-12 03:22:13.908 072 16330.39 157.49 51071.25 88888.00 2016-03-12 03:22:14.408 072 16330.40 157.44 51071.23 88888.00 2016-03-12 03:22:14.908 072 16330.44 157.43 51071.28 88888.00 2016-03-12 03:22:15.408 072 16330.45 157.44 51071.32 88888.00 2016-03-12 03:22:15.908 072 16330.48 157.47 51071.27 88888.00 2016-03-12 03:22:16.408 072 16330.48 157.48 51071.31 88888.00 2016-03-12 03:22:16.908 072 16330.51 157.43 51071.31 88888.00 2016-03-12 03:22:17.408 072 16330.57 157.41 51071.32 88888.00 2016-03-12 03:22:17.908 072 16330.60 157.43 51071.33 88888.00 2016-03-12 03:22:18.408 072 16330.62 157.42 51071.36 88888.00 2016-03-12 03:22:18.908 072 16330.67 157.47 51071.34 88888.00 2016-03-12 03:22:19.408 072 16330.70 157.48 51071.31 88888.00 2016-03-12 03:22:19.908 072 16330.73 157.51 51071.27 88888.00 2016-03-12 03:22:20.408 072 16330.74 157.49 51071.27 88888.00 2016-03-12 03:22:20.908 072 16330.74 157.44 51071.26 88888.00 2016-03-12 03:22:21.408 072 16330.70 157.44 51071.25 88888.00 2016-03-12 03:22:21.908 072 16330.71 157.50 51071.18 88888.00 2016-03-12 03:22:22.408 072 16330.74 157.53 51071.19 88888.00 2016-03-12 03:22:22.908 072 16330.74 157.53 51071.21 88888.00 2016-03-12 03:22:23.408 072 16330.73 157.51 51071.19 88888.00 2016-03-12 03:22:23.908 072 16330.76 157.52 51071.19 88888.00 2016-03-12 03:22:24.408 072 16330.75 157.57 51071.26 88888.00 2016-03-12 03:22:24.908 072 16330.75 157.56 51071.31 88888.00 2016-03-12 03:22:25.409 072 16330.77 157.56 51071.27 88888.00 2016-03-12 03:22:25.909 072 16330.78 157.56 51071.18 88888.00 2016-03-12 03:22:26.409 072 16330.78 157.59 51071.19 88888.00 2016-03-12 03:22:26.909 072 16330.78 157.52 51071.17 88888.00 2016-03-12 03:22:27.409 072 16330.75 157.53 51071.16 88888.00 2016-03-12 03:22:27.909 072 16330.75 157.52 51071.14 88888.00 2016-03-12 03:22:28.409 072 16330.77 157.54 51071.09 88888.00 2016-03-12 03:22:28.909 072 16330.73 157.56 51071.09 88888.00 2016-03-12 03:22:29.409 072 16330.71 157.53 51071.05 88888.00 2016-03-12 03:22:29.909 072 16330.70 157.50 51071.06 88888.00 2016-03-12 03:22:30.409 072 16330.65 157.49 51071.09 88888.00 2016-03-12 03:22:30.909 072 16330.62 157.47 51071.07 88888.00 2016-03-12 03:22:31.409 072 16330.67 157.48 51071.07 88888.00 2016-03-12 03:22:31.909 072 16330.67 157.45 51071.11 88888.00 2016-03-12 03:22:32.409 072 16330.67 157.43 51071.09 88888.00 2016-03-12 03:22:32.909 072 16330.70 157.41 51071.09 88888.00 2016-03-12 03:22:33.409 072 16330.71 157.44 51071.09 88888.00 2016-03-12 03:22:33.909 072 16330.70 157.42 51071.07 88888.00 2016-03-12 03:22:34.409 072 16330.68 157.42 51071.06 88888.00 2016-03-12 03:22:34.909 072 16330.65 157.39 51071.05 88888.00 2016-03-12 03:22:35.409 072 16330.60 157.35 51071.03 88888.00 2016-03-12 03:22:35.909 072 16330.62 157.44 51071.03 88888.00 2016-03-12 03:22:36.409 072 16330.63 157.41 51071.08 88888.00 2016-03-12 03:22:36.909 072 16330.62 157.40 51071.08 88888.00 2016-03-12 03:22:37.409 072 16330.60 157.41 51070.98 88888.00 2016-03-12 03:22:37.909 072 16330.63 157.41 51071.00 88888.00 2016-03-12 03:22:38.409 072 16330.63 157.39 51071.02 88888.00 2016-03-12 03:22:38.909 072 16330.61 157.40 51071.00 88888.00 2016-03-12 03:22:39.409 072 16330.61 157.40 51070.99 88888.00 2016-03-12 03:22:39.909 072 16330.62 157.39 51070.97 88888.00 2016-03-12 03:22:40.409 072 16330.62 157.39 51070.94 88888.00 2016-03-12 03:22:40.909 072 16330.56 157.40 51070.99 88888.00 2016-03-12 03:22:41.409 072 16330.61 157.43 51070.97 88888.00 2016-03-12 03:22:41.909 072 16330.66 157.36 51070.94 88888.00 2016-03-12 03:22:42.409 072 16330.65 157.30 51070.98 88888.00 2016-03-12 03:22:42.909 072 16330.63 157.32 51070.99 88888.00 2016-03-12 03:22:43.409 072 16330.63 157.30 51071.03 88888.00 2016-03-12 03:22:43.909 072 16330.63 157.30 51070.96 88888.00 2016-03-12 03:22:44.409 072 16330.62 157.21 51070.97 88888.00 2016-03-12 03:22:44.909 072 16330.62 157.21 51070.90 88888.00 2016-03-12 03:22:45.409 072 16330.60 157.17 51070.91 88888.00 2016-03-12 03:22:45.909 072 16330.58 157.14 51070.90 88888.00 2016-03-12 03:22:46.409 072 16330.58 157.10 51070.90 88888.00 2016-03-12 03:22:46.909 072 16330.60 157.08 51070.84 88888.00 2016-03-12 03:22:47.409 072 16330.61 157.01 51070.84 88888.00 2016-03-12 03:22:47.909 072 16330.62 156.98 51070.81 88888.00 2016-03-12 03:22:48.409 072 16330.63 156.92 51070.81 88888.00 2016-03-12 03:22:48.909 072 16330.60 156.88 51070.79 88888.00 2016-03-12 03:22:49.409 072 16330.57 156.84 51070.81 88888.00 2016-03-12 03:22:49.909 072 16330.52 156.83 51070.82 88888.00 2016-03-12 03:22:50.409 072 16330.53 156.81 51070.80 88888.00 2016-03-12 03:22:50.909 072 16330.57 156.73 51070.80 88888.00 2016-03-12 03:22:51.409 072 16330.61 156.70 51070.86 88888.00 2016-03-12 03:22:51.909 072 16330.58 156.71 51070.84 88888.00 2016-03-12 03:22:52.409 072 16330.56 156.70 51070.81 88888.00 2016-03-12 03:22:52.909 072 16330.52 156.71 51070.79 88888.00 2016-03-12 03:22:53.409 072 16330.48 156.70 51070.82 88888.00 2016-03-12 03:22:53.909 072 16330.50 156.65 51070.81 88888.00 2016-03-12 03:22:54.409 072 16330.50 156.61 51070.84 88888.00 2016-03-12 03:22:54.909 072 16330.45 156.62 51070.88 88888.00 2016-03-12 03:22:55.409 072 16330.48 156.62 51070.91 88888.00 2016-03-12 03:22:55.909 072 16330.47 156.61 51070.88 88888.00 2016-03-12 03:22:56.409 072 16330.45 156.64 51070.91 88888.00 2016-03-12 03:22:56.909 072 16330.48 156.66 51070.89 88888.00 2016-03-12 03:22:57.409 072 16330.50 156.61 51070.82 88888.00 2016-03-12 03:22:57.909 072 16330.50 156.58 51070.84 88888.00 2016-03-12 03:22:58.409 072 16330.48 156.57 51070.88 88888.00 2016-03-12 03:22:58.909 072 16330.45 156.64 51070.90 88888.00 2016-03-12 03:22:59.409 072 16330.43 156.65 51070.90 88888.00 2016-03-12 03:22:59.909 072 16330.39 156.66 51070.82 88888.00 2016-03-12 03:23:00.410 072 16330.35 156.63 51070.79 88888.00 2016-03-12 03:23:00.910 072 16330.36 156.61 51070.84 88888.00 2016-03-12 03:23:01.410 072 16330.32 156.61 51070.81 88888.00 2016-03-12 03:23:01.910 072 16330.32 156.66 51070.78 88888.00 2016-03-12 03:23:02.410 072 16330.30 156.60 51070.78 88888.00 2016-03-12 03:23:02.910 072 16330.31 156.62 51070.82 88888.00 2016-03-12 03:23:03.410 072 16330.27 156.64 51070.85 88888.00 2016-03-12 03:23:03.910 072 16330.30 156.63 51070.81 88888.00 2016-03-12 03:23:04.410 072 16330.32 156.69 51070.80 88888.00 2016-03-12 03:23:04.910 072 16330.27 156.69 51070.82 88888.00 2016-03-12 03:23:05.410 072 16330.27 156.72 51070.84 88888.00 2016-03-12 03:23:05.910 072 16330.32 156.75 51070.85 88888.00 2016-03-12 03:23:06.410 072 16330.30 156.76 51070.86 88888.00 2016-03-12 03:23:06.910 072 16330.27 156.80 51070.89 88888.00 2016-03-12 03:23:07.410 072 16330.27 156.88 51070.91 88888.00 2016-03-12 03:23:07.910 072 16330.31 156.87 51070.94 88888.00 2016-03-12 03:23:08.410 072 16330.36 156.88 51070.91 88888.00 2016-03-12 03:23:08.910 072 16330.36 156.92 51070.90 88888.00 2016-03-12 03:23:09.410 072 16330.36 156.92 51070.85 88888.00 2016-03-12 03:23:09.910 072 16330.39 156.98 51070.90 88888.00 2016-03-12 03:23:10.410 072 16330.39 156.98 51071.02 88888.00 2016-03-12 03:23:10.910 072 16330.39 157.00 51071.02 88888.00 2016-03-12 03:23:11.410 072 16330.38 157.11 51070.98 88888.00 2016-03-12 03:23:11.910 072 16330.38 157.18 51070.94 88888.00 2016-03-12 03:23:12.410 072 16330.34 157.21 51070.97 88888.00 2016-03-12 03:23:12.910 072 16330.30 157.17 51070.95 88888.00 2016-03-12 03:23:13.410 072 16330.32 157.24 51071.00 88888.00 2016-03-12 03:23:13.910 072 16330.35 157.28 51071.04 88888.00 2016-03-12 03:23:14.410 072 16330.35 157.32 51071.05 88888.00 2016-03-12 03:23:14.910 072 16330.35 157.36 51071.03 88888.00 2016-03-12 03:23:15.410 072 16330.33 157.40 51071.00 88888.00 2016-03-12 03:23:15.910 072 16330.36 157.39 51071.05 88888.00 2016-03-12 03:23:16.410 072 16330.44 157.42 51071.04 88888.00 2016-03-12 03:23:16.910 072 16330.40 157.43 51071.06 88888.00 2016-03-12 03:23:17.410 072 16330.38 157.47 51071.05 88888.00 2016-03-12 03:23:17.910 072 16330.38 157.50 51070.98 88888.00 2016-03-12 03:23:18.410 072 16330.40 157.60 51070.94 88888.00 2016-03-12 03:23:18.910 072 16330.41 157.66 51070.97 88888.00 2016-03-12 03:23:19.410 072 16330.42 157.71 51070.95 88888.00 2016-03-12 03:23:19.910 072 16330.45 157.79 51070.98 88888.00 2016-03-12 03:23:20.410 072 16330.48 157.80 51071.08 88888.00 2016-03-12 03:23:20.910 072 16330.50 157.87 51071.09 88888.00 2016-03-12 03:23:21.410 072 16330.52 157.87 51071.08 88888.00 2016-03-12 03:23:21.910 072 16330.54 157.86 51071.12 88888.00 2016-03-12 03:23:22.410 072 16330.59 157.93 51071.17 88888.00 2016-03-12 03:23:22.910 072 16330.62 157.93 51071.14 88888.00 2016-03-12 03:23:23.410 072 16330.67 157.95 51071.13 88888.00 2016-03-12 03:23:23.910 072 16330.67 158.04 51071.12 88888.00 2016-03-12 03:23:24.410 072 16330.68 158.09 51071.09 88888.00 2016-03-12 03:23:24.910 072 16330.70 158.11 51071.09 88888.00 2016-03-12 03:23:25.410 072 16330.71 158.18 51071.08 88888.00 2016-03-12 03:23:25.910 072 16330.71 158.18 51071.04 88888.00 2016-03-12 03:23:26.410 072 16330.71 158.21 51071.11 88888.00 2016-03-12 03:23:26.910 072 16330.74 158.24 51071.12 88888.00 2016-03-12 03:23:27.410 072 16330.76 158.28 51071.09 88888.00 2016-03-12 03:23:27.910 072 16330.78 158.32 51071.12 88888.00 2016-03-12 03:23:28.410 072 16330.82 158.36 51071.13 88888.00 2016-03-12 03:23:28.910 072 16330.84 158.41 51071.13 88888.00 2016-03-12 03:23:29.410 072 16330.86 158.40 51071.16 88888.00 2016-03-12 03:23:29.910 072 16330.84 158.40 51071.14 88888.00 2016-03-12 03:23:30.411 072 16330.84 158.39 51071.11 88888.00 2016-03-12 03:23:30.911 072 16330.80 158.38 51071.12 88888.00 2016-03-12 03:23:31.411 072 16330.84 158.43 51071.13 88888.00 2016-03-12 03:23:31.911 072 16330.87 158.48 51071.16 88888.00 2016-03-12 03:23:32.411 072 16330.88 158.48 51071.14 88888.00 2016-03-12 03:23:32.911 072 16330.93 158.47 51071.09 88888.00 2016-03-12 03:23:33.411 072 16330.95 158.55 51071.14 88888.00 2016-03-12 03:23:33.911 072 16330.96 158.54 51071.17 88888.00 2016-03-12 03:23:34.411 072 16330.98 158.56 51071.15 88888.00 2016-03-12 03:23:34.911 072 16331.02 158.61 51071.12 88888.00 2016-03-12 03:23:35.411 072 16331.02 158.63 51071.05 88888.00 2016-03-12 03:23:35.911 072 16331.00 158.64 51071.09 88888.00 2016-03-12 03:23:36.411 072 16331.04 158.65 51071.08 88888.00 2016-03-12 03:23:36.911 072 16331.06 158.65 51071.08 88888.00 2016-03-12 03:23:37.411 072 16331.09 158.64 51071.08 88888.00 2016-03-12 03:23:37.911 072 16331.11 158.64 51071.11 88888.00 2016-03-12 03:23:38.411 072 16331.13 158.61 51071.12 88888.00 2016-03-12 03:23:38.911 072 16331.17 158.62 51071.08 88888.00 2016-03-12 03:23:39.411 072 16331.20 158.61 51071.07 88888.00 2016-03-12 03:23:39.911 072 16331.21 158.64 51071.07 88888.00 2016-03-12 03:23:40.411 072 16331.24 158.69 51071.12 88888.00 2016-03-12 03:23:40.911 072 16331.29 158.75 51071.11 88888.00 2016-03-12 03:23:41.411 072 16331.29 158.73 51071.07 88888.00 2016-03-12 03:23:41.911 072 16331.31 158.72 51071.05 88888.00 2016-03-12 03:23:42.411 072 16331.36 158.73 51071.03 88888.00 2016-03-12 03:23:42.911 072 16331.33 158.78 51071.03 88888.00 2016-03-12 03:23:43.411 072 16331.37 158.78 51070.99 88888.00 2016-03-12 03:23:43.911 072 16331.38 158.76 51070.98 88888.00 2016-03-12 03:23:44.411 072 16331.39 158.83 51070.99 88888.00 2016-03-12 03:23:44.911 072 16331.39 158.91 51070.99 88888.00 2016-03-12 03:23:45.411 072 16331.41 158.91 51070.99 88888.00 2016-03-12 03:23:45.911 072 16331.40 158.89 51070.93 88888.00 2016-03-12 03:23:46.411 072 16331.42 158.85 51070.86 88888.00 2016-03-12 03:23:46.911 072 16331.42 158.83 51070.80 88888.00 2016-03-12 03:23:47.411 072 16331.44 158.90 51070.84 88888.00 2016-03-12 03:23:47.911 072 16331.46 158.96 51070.81 88888.00 2016-03-12 03:23:48.411 072 16331.44 158.97 51070.79 88888.00 2016-03-12 03:23:48.911 072 16331.39 158.98 51070.79 88888.00 2016-03-12 03:23:49.411 072 16331.36 158.99 51070.81 88888.00 2016-03-12 03:23:49.911 072 16331.37 159.04 51070.80 88888.00 2016-03-12 03:23:50.411 072 16331.37 159.04 51070.73 88888.00 2016-03-12 03:23:50.911 072 16331.38 159.07 51070.70 88888.00 2016-03-12 03:23:51.411 072 16331.31 159.08 51070.68 88888.00 2016-03-12 03:23:51.911 072 16331.32 159.07 51070.70 88888.00 2016-03-12 03:23:52.411 072 16331.32 159.09 51070.73 88888.00 2016-03-12 03:23:52.911 072 16331.32 159.15 51070.73 88888.00 2016-03-12 03:23:53.411 072 16331.33 159.17 51070.73 88888.00 2016-03-12 03:23:53.911 072 16331.32 159.19 51070.72 88888.00 2016-03-12 03:23:54.411 072 16331.31 159.22 51070.75 88888.00 2016-03-12 03:23:54.911 072 16331.29 159.26 51070.76 88888.00 2016-03-12 03:23:55.411 072 16331.30 159.26 51070.79 88888.00 2016-03-12 03:23:55.911 072 16331.31 159.22 51070.76 88888.00 2016-03-12 03:23:56.411 072 16331.26 159.18 51070.78 88888.00 2016-03-12 03:23:56.911 072 16331.17 159.16 51070.75 88888.00 2016-03-12 03:23:57.411 072 16331.15 159.15 51070.77 88888.00 2016-03-12 03:23:57.911 072 16331.17 159.15 51070.78 88888.00 2016-03-12 03:23:58.411 072 16331.20 159.17 51070.76 88888.00 2016-03-12 03:23:58.911 072 16331.20 159.17 51070.73 88888.00 2016-03-12 03:23:59.411 072 16331.17 159.17 51070.71 88888.00 2016-03-12 03:23:59.911 072 16331.12 159.14 51070.70 88888.00 2016-03-12 03:24:00.412 072 16331.10 159.14 51070.75 88888.00 2016-03-12 03:24:00.912 072 16331.11 159.07 51070.77 88888.00 2016-03-12 03:24:01.412 072 16331.07 159.07 51070.73 88888.00 2016-03-12 03:24:01.912 072 16331.07 159.10 51070.73 88888.00 2016-03-12 03:24:02.412 072 16331.07 159.06 51070.77 88888.00 2016-03-12 03:24:02.912 072 16331.11 159.00 51070.76 88888.00 2016-03-12 03:24:03.412 072 16331.10 158.98 51070.73 88888.00 2016-03-12 03:24:03.912 072 16331.04 158.95 51070.71 88888.00 2016-03-12 03:24:04.412 072 16331.09 158.89 51070.71 88888.00 2016-03-12 03:24:04.912 072 16331.03 158.87 51070.72 88888.00 2016-03-12 03:24:05.412 072 16331.07 158.87 51070.73 88888.00 2016-03-12 03:24:05.912 072 16331.06 158.83 51070.77 88888.00 2016-03-12 03:24:06.412 072 16331.06 158.81 51070.77 88888.00 2016-03-12 03:24:06.912 072 16331.06 158.79 51070.78 88888.00 2016-03-12 03:24:07.412 072 16331.02 158.76 51070.77 88888.00 2016-03-12 03:24:07.912 072 16331.00 158.74 51070.75 88888.00 2016-03-12 03:24:08.412 072 16330.96 158.67 51070.77 88888.00 2016-03-12 03:24:08.912 072 16331.03 158.65 51070.78 88888.00 2016-03-12 03:24:09.412 072 16331.04 158.62 51070.79 88888.00 2016-03-12 03:24:09.912 072 16331.03 158.63 51070.80 88888.00 2016-03-12 03:24:10.412 072 16331.04 158.64 51070.79 88888.00 2016-03-12 03:24:10.912 072 16331.03 158.66 51070.76 88888.00 2016-03-12 03:24:11.412 072 16331.06 158.62 51070.73 88888.00 2016-03-12 03:24:11.912 072 16331.10 158.66 51070.73 88888.00 2016-03-12 03:24:12.412 072 16331.12 158.67 51070.69 88888.00 2016-03-12 03:24:12.912 072 16331.15 158.63 51070.69 88888.00 2016-03-12 03:24:13.412 072 16331.17 158.59 51070.73 88888.00 2016-03-12 03:24:13.912 072 16331.15 158.61 51070.73 88888.00 2016-03-12 03:24:14.412 072 16331.19 158.59 51070.70 88888.00 2016-03-12 03:24:14.912 072 16331.20 158.65 51070.73 88888.00 2016-03-12 03:24:15.412 072 16331.22 158.67 51070.76 88888.00 2016-03-12 03:24:15.912 072 16331.27 158.70 51070.75 88888.00 2016-03-12 03:24:16.412 072 16331.26 158.69 51070.76 88888.00 2016-03-12 03:24:16.912 072 16331.20 158.69 51070.75 88888.00 2016-03-12 03:24:17.412 072 16331.18 158.67 51070.75 88888.00 2016-03-12 03:24:17.912 072 16331.18 158.71 51070.75 88888.00 2016-03-12 03:24:18.412 072 16331.17 158.72 51070.73 88888.00 2016-03-12 03:24:18.912 072 16331.14 158.74 51070.71 88888.00 2016-03-12 03:24:19.412 072 16331.10 158.76 51070.77 88888.00 2016-03-12 03:24:19.912 072 16331.07 158.75 51070.78 88888.00 2016-03-12 03:24:20.412 072 16331.04 158.75 51070.76 88888.00 2016-03-12 03:24:20.912 072 16331.04 158.74 51070.72 88888.00 2016-03-12 03:24:21.412 072 16331.06 158.80 51070.70 88888.00 2016-03-12 03:24:21.912 072 16331.05 158.81 51070.72 88888.00 2016-03-12 03:24:22.412 072 16331.02 158.76 51070.66 88888.00 2016-03-12 03:24:22.912 072 16331.02 158.74 51070.61 88888.00 2016-03-12 03:24:23.412 072 16330.97 158.78 51070.61 88888.00 2016-03-12 03:24:23.912 072 16330.97 158.82 51070.70 88888.00 2016-03-12 03:24:24.412 072 16330.97 158.81 51070.68 88888.00 2016-03-12 03:24:24.912 072 16330.94 158.83 51070.67 88888.00 2016-03-12 03:24:25.412 072 16330.89 158.83 51070.67 88888.00 2016-03-12 03:24:25.912 072 16330.85 158.83 51070.69 88888.00 2016-03-12 03:24:26.412 072 16330.86 158.87 51070.67 88888.00 2016-03-12 03:24:26.912 072 16330.83 158.93 51070.60 88888.00 2016-03-12 03:24:27.412 072 16330.82 158.98 51070.56 88888.00 2016-03-12 03:24:27.912 072 16330.82 158.96 51070.58 88888.00 2016-03-12 03:24:28.412 072 16330.80 158.97 51070.62 88888.00 2016-03-12 03:24:28.912 072 16330.79 159.01 51070.64 88888.00 2016-03-12 03:24:29.412 072 16330.79 159.05 51070.62 88888.00 2016-03-12 03:24:29.912 072 16330.78 159.05 51070.62 88888.00 2016-03-12 03:24:30.413 072 16330.76 159.04 51070.70 88888.00 2016-03-12 03:24:30.913 072 16330.78 159.04 51070.70 88888.00 2016-03-12 03:24:31.413 072 16330.78 159.00 51070.67 88888.00 2016-03-12 03:24:31.913 072 16330.83 159.02 51070.76 88888.00 2016-03-12 03:24:32.413 072 16330.83 159.01 51070.75 88888.00 2016-03-12 03:24:32.913 072 16330.82 159.05 51070.63 88888.00 2016-03-12 03:24:33.413 072 16330.80 159.09 51070.63 88888.00 2016-03-12 03:24:33.913 072 16330.79 159.07 51070.61 88888.00 2016-03-12 03:24:34.413 072 16330.78 159.05 51070.63 88888.00 2016-03-12 03:24:34.913 072 16330.80 159.05 51070.60 88888.00 2016-03-12 03:24:35.413 072 16330.78 159.05 51070.62 88888.00 2016-03-12 03:24:35.913 072 16330.84 159.00 51070.66 88888.00 2016-03-12 03:24:36.413 072 16330.86 158.99 51070.68 88888.00 2016-03-12 03:24:36.913 072 16330.86 159.00 51070.69 88888.00 2016-03-12 03:24:37.413 072 16330.92 159.06 51070.70 88888.00 2016-03-12 03:24:37.913 072 16330.87 159.07 51070.71 88888.00 2016-03-12 03:24:38.413 072 16330.86 159.01 51070.69 88888.00 2016-03-12 03:24:38.913 072 16330.92 159.04 51070.69 88888.00 2016-03-12 03:24:39.413 072 16330.93 159.05 51070.69 88888.00 2016-03-12 03:24:39.913 072 16330.97 159.05 51070.70 88888.00 2016-03-12 03:24:40.413 072 16331.02 159.02 51070.70 88888.00 2016-03-12 03:24:40.913 072 16331.01 159.05 51070.67 88888.00 2016-03-12 03:24:41.413 072 16331.01 159.00 51070.69 88888.00 2016-03-12 03:24:41.913 072 16331.01 159.01 51070.70 88888.00 2016-03-12 03:24:42.413 072 16331.02 158.97 51070.69 88888.00 2016-03-12 03:24:42.913 072 16331.10 158.93 51070.64 88888.00 2016-03-12 03:24:43.413 072 16331.11 158.96 51070.66 88888.00 2016-03-12 03:24:43.913 072 16331.12 158.95 51070.68 88888.00 2016-03-12 03:24:44.413 072 16331.12 158.93 51070.69 88888.00 2016-03-12 03:24:44.913 072 16331.10 158.96 51070.69 88888.00 2016-03-12 03:24:45.413 072 16331.06 159.00 51070.69 88888.00 2016-03-12 03:24:45.913 072 16331.07 159.00 51070.70 88888.00 2016-03-12 03:24:46.413 072 16331.12 158.98 51070.71 88888.00 2016-03-12 03:24:46.913 072 16331.17 158.96 51070.66 88888.00 2016-03-12 03:24:47.413 072 16331.15 158.98 51070.66 88888.00 2016-03-12 03:24:47.913 072 16331.20 158.99 51070.68 88888.00 2016-03-12 03:24:48.413 072 16331.20 158.97 51070.72 88888.00 2016-03-12 03:24:48.913 072 16331.23 158.97 51070.70 88888.00 2016-03-12 03:24:49.413 072 16331.20 158.98 51070.69 88888.00 2016-03-12 03:24:49.913 072 16331.19 158.96 51070.66 88888.00 2016-03-12 03:24:50.413 072 16331.17 158.97 51070.62 88888.00 2016-03-12 03:24:50.913 072 16331.20 158.99 51070.64 88888.00 2016-03-12 03:24:51.413 072 16331.22 159.02 51070.61 88888.00 2016-03-12 03:24:51.913 072 16331.20 159.01 51070.61 88888.00 2016-03-12 03:24:52.413 072 16331.20 158.97 51070.60 88888.00 2016-03-12 03:24:52.913 072 16331.17 158.92 51070.58 88888.00 2016-03-12 03:24:53.413 072 16331.13 158.92 51070.58 88888.00 2016-03-12 03:24:53.913 072 16331.18 158.96 51070.60 88888.00 2016-03-12 03:24:54.413 072 16331.18 158.97 51070.58 88888.00 2016-03-12 03:24:54.913 072 16331.12 158.96 51070.58 88888.00 2016-03-12 03:24:55.413 072 16331.14 158.99 51070.62 88888.00 2016-03-12 03:24:55.913 072 16331.17 159.04 51070.60 88888.00 2016-03-12 03:24:56.413 072 16331.14 159.00 51070.62 88888.00 2016-03-12 03:24:56.913 072 16331.20 159.05 51070.60 88888.00 2016-03-12 03:24:57.413 072 16331.21 159.08 51070.52 88888.00 2016-03-12 03:24:57.913 072 16331.22 159.07 51070.56 88888.00 2016-03-12 03:24:58.413 072 16331.20 159.08 51070.63 88888.00 2016-03-12 03:24:58.913 072 16331.14 159.05 51070.62 88888.00 2016-03-12 03:24:59.413 072 16331.14 159.08 51070.60 88888.00 2016-03-12 03:24:59.913 072 16331.14 159.11 51070.52 88888.00 2016-03-12 03:25:00.404 072 16331.14 159.09 51070.51 88888.00 2016-03-12 03:25:00.904 072 16331.18 159.08 51070.54 88888.00 2016-03-12 03:25:01.404 072 16331.20 159.08 51070.54 88888.00 2016-03-12 03:25:01.904 072 16331.21 159.13 51070.53 88888.00 2016-03-12 03:25:02.404 072 16331.19 159.11 51070.56 88888.00 2016-03-12 03:25:02.904 072 16331.18 159.06 51070.57 88888.00 2016-03-12 03:25:03.404 072 16331.15 159.01 51070.56 88888.00 2016-03-12 03:25:03.904 072 16331.12 158.95 51070.53 88888.00 2016-03-12 03:25:04.404 072 16331.13 158.97 51070.50 88888.00 2016-03-12 03:25:04.904 072 16331.18 158.99 51070.47 88888.00 2016-03-12 03:25:05.404 072 16331.20 159.00 51070.44 88888.00 2016-03-12 03:25:05.904 072 16331.22 158.96 51070.42 88888.00 2016-03-12 03:25:06.404 072 16331.19 158.96 51070.45 88888.00 2016-03-12 03:25:06.904 072 16331.14 158.89 51070.47 88888.00 2016-03-12 03:25:07.404 072 16331.17 158.83 51070.49 88888.00 2016-03-12 03:25:07.904 072 16331.18 158.83 51070.57 88888.00 2016-03-12 03:25:08.404 072 16331.22 158.88 51070.59 88888.00 2016-03-12 03:25:08.904 072 16331.21 158.90 51070.58 88888.00 2016-03-12 03:25:09.404 072 16331.22 158.89 51070.58 88888.00 2016-03-12 03:25:09.904 072 16331.23 158.84 51070.54 88888.00 2016-03-12 03:25:10.404 072 16331.28 158.82 51070.50 88888.00 2016-03-12 03:25:10.904 072 16331.31 158.81 51070.50 88888.00 2016-03-12 03:25:11.404 072 16331.35 158.81 51070.50 88888.00 2016-03-12 03:25:11.904 072 16331.42 158.83 51070.56 88888.00 2016-03-12 03:25:12.404 072 16331.40 158.81 51070.52 88888.00 2016-03-12 03:25:12.904 072 16331.36 158.81 51070.49 88888.00 2016-03-12 03:25:13.404 072 16331.39 158.76 51070.52 88888.00 2016-03-12 03:25:13.904 072 16331.47 158.79 51070.51 88888.00 2016-03-12 03:25:14.404 072 16331.50 158.79 51070.52 88888.00 2016-03-12 03:25:14.904 072 16331.49 158.79 51070.51 88888.00 2016-03-12 03:25:15.404 072 16331.55 158.76 51070.50 88888.00 2016-03-12 03:25:15.904 072 16331.58 158.74 51070.53 88888.00 2016-03-12 03:25:16.404 072 16331.55 158.73 51070.53 88888.00 2016-03-12 03:25:16.904 072 16331.56 158.78 51070.56 88888.00 2016-03-12 03:25:17.404 072 16331.60 158.73 51070.52 88888.00 2016-03-12 03:25:17.904 072 16331.64 158.78 51070.52 88888.00 2016-03-12 03:25:18.404 072 16331.72 158.81 51070.54 88888.00 2016-03-12 03:25:18.904 072 16331.70 158.79 51070.56 88888.00 2016-03-12 03:25:19.404 072 16331.65 158.81 51070.51 88888.00 2016-03-12 03:25:19.904 072 16331.66 158.81 51070.48 88888.00 2016-03-12 03:25:20.404 072 16331.70 158.81 51070.53 88888.00 2016-03-12 03:25:20.904 072 16331.73 158.84 51070.52 88888.00 2016-03-12 03:25:21.404 072 16331.74 158.87 51070.53 88888.00 2016-03-12 03:25:21.904 072 16331.76 158.88 51070.56 88888.00 2016-03-12 03:25:22.404 072 16331.77 158.87 51070.57 88888.00 2016-03-12 03:25:22.904 072 16331.75 158.87 51070.60 88888.00 2016-03-12 03:25:23.404 072 16331.75 158.90 51070.57 88888.00 2016-03-12 03:25:23.904 072 16331.74 158.92 51070.51 88888.00 2016-03-12 03:25:24.404 072 16331.74 158.91 51070.57 88888.00 2016-03-12 03:25:24.904 072 16331.76 158.93 51070.59 88888.00 2016-03-12 03:25:25.404 072 16331.77 158.96 51070.57 88888.00 2016-03-12 03:25:25.904 072 16331.76 158.97 51070.56 88888.00 2016-03-12 03:25:26.404 072 16331.77 158.97 51070.56 88888.00 2016-03-12 03:25:26.904 072 16331.77 158.98 51070.57 88888.00 2016-03-12 03:25:27.404 072 16331.77 159.02 51070.57 88888.00 2016-03-12 03:25:27.904 072 16331.80 159.05 51070.59 88888.00 2016-03-12 03:25:28.404 072 16331.81 159.08 51070.62 88888.00 2016-03-12 03:25:28.904 072 16331.81 159.08 51070.62 88888.00 2016-03-12 03:25:29.404 072 16331.83 159.15 51070.61 88888.00 2016-03-12 03:25:29.904 072 16331.82 159.23 51070.61 88888.00 2016-03-12 03:25:30.405 072 16331.81 159.24 51070.56 88888.00 2016-03-12 03:25:30.905 072 16331.84 159.19 51070.52 88888.00 2016-03-12 03:25:31.405 072 16331.86 159.21 51070.54 88888.00 2016-03-12 03:25:31.905 072 16331.83 159.25 51070.56 88888.00 2016-03-12 03:25:32.405 072 16331.80 159.30 51070.56 88888.00 2016-03-12 03:25:32.905 072 16331.81 159.31 51070.59 88888.00 2016-03-12 03:25:33.405 072 16331.80 159.37 51070.59 88888.00 2016-03-12 03:25:33.905 072 16331.84 159.41 51070.61 88888.00 2016-03-12 03:25:34.405 072 16331.83 159.42 51070.59 88888.00 2016-03-12 03:25:34.905 072 16331.86 159.46 51070.54 88888.00 2016-03-12 03:25:35.405 072 16331.88 159.53 51070.61 88888.00 2016-03-12 03:25:35.905 072 16331.85 159.54 51070.58 88888.00 2016-03-12 03:25:36.405 072 16331.88 159.53 51070.53 88888.00 2016-03-12 03:25:36.905 072 16331.90 159.60 51070.53 88888.00 2016-03-12 03:25:37.405 072 16331.91 159.60 51070.54 88888.00 2016-03-12 03:25:37.905 072 16331.94 159.63 51070.58 88888.00 2016-03-12 03:25:38.405 072 16332.00 159.67 51070.57 88888.00 2016-03-12 03:25:38.905 072 16331.98 159.61 51070.57 88888.00 2016-03-12 03:25:39.405 072 16332.00 159.60 51070.60 88888.00 2016-03-12 03:25:39.905 072 16332.02 159.61 51070.60 88888.00 2016-03-12 03:25:40.405 072 16332.03 159.59 51070.59 88888.00 2016-03-12 03:25:40.905 072 16332.07 159.58 51070.59 88888.00 2016-03-12 03:25:41.405 072 16332.07 159.58 51070.54 88888.00 2016-03-12 03:25:41.905 072 16332.08 159.63 51070.54 88888.00 2016-03-12 03:25:42.405 072 16332.03 159.67 51070.53 88888.00 2016-03-12 03:25:42.905 072 16332.02 159.70 51070.48 88888.00 2016-03-12 03:25:43.405 072 16332.03 159.65 51070.44 88888.00 2016-03-12 03:25:43.905 072 16332.12 159.61 51070.48 88888.00 2016-03-12 03:25:44.405 072 16332.09 159.66 51070.52 88888.00 2016-03-12 03:25:44.905 072 16332.10 159.67 51070.52 88888.00 2016-03-12 03:25:45.405 072 16332.08 159.67 51070.49 88888.00 2016-03-12 03:25:45.905 072 16332.10 159.63 51070.43 88888.00 2016-03-12 03:25:46.405 072 16332.10 159.60 51070.47 88888.00 2016-03-12 03:25:46.905 072 16332.09 159.59 51070.47 88888.00 2016-03-12 03:25:47.405 072 16332.10 159.66 51070.49 88888.00 2016-03-12 03:25:47.905 072 16332.11 159.60 51070.52 88888.00 2016-03-12 03:25:48.405 072 16332.17 159.59 51070.51 88888.00 2016-03-12 03:25:48.905 072 16332.19 159.63 51070.54 88888.00 2016-03-12 03:25:49.405 072 16332.18 159.68 51070.56 88888.00 2016-03-12 03:25:49.905 072 16332.18 159.69 51070.56 88888.00 2016-03-12 03:25:50.405 072 16332.17 159.72 51070.52 88888.00 2016-03-12 03:25:50.905 072 16332.19 159.71 51070.53 88888.00 2016-03-12 03:25:51.405 072 16332.23 159.70 51070.53 88888.00 2016-03-12 03:25:51.905 072 16332.25 159.74 51070.53 88888.00 2016-03-12 03:25:52.405 072 16332.25 159.77 51070.57 88888.00 2016-03-12 03:25:52.905 072 16332.24 159.78 51070.52 88888.00 2016-03-12 03:25:53.405 072 16332.25 159.79 51070.49 88888.00 2016-03-12 03:25:53.905 072 16332.27 159.78 51070.49 88888.00 2016-03-12 03:25:54.405 072 16332.32 159.77 51070.47 88888.00 2016-03-12 03:25:54.905 072 16332.42 159.77 51070.45 88888.00 2016-03-12 03:25:55.405 072 16332.43 159.77 51070.45 88888.00 2016-03-12 03:25:55.905 072 16332.39 159.86 51070.47 88888.00 2016-03-12 03:25:56.405 072 16332.41 159.84 51070.44 88888.00 2016-03-12 03:25:56.905 072 16332.39 159.76 51070.43 88888.00 2016-03-12 03:25:57.405 072 16332.38 159.75 51070.42 88888.00 2016-03-12 03:25:57.905 072 16332.42 159.74 51070.44 88888.00 2016-03-12 03:25:58.405 072 16332.41 159.72 51070.45 88888.00 2016-03-12 03:25:58.905 072 16332.38 159.69 51070.47 88888.00 2016-03-12 03:25:59.405 072 16332.44 159.71 51070.47 88888.00 2016-03-12 03:25:59.905 072 16332.44 159.70 51070.42 88888.00 2016-03-12 03:26:00.405 072 16332.42 159.68 51070.44 88888.00 2016-03-12 03:26:00.905 072 16332.38 159.67 51070.44 88888.00 2016-03-12 03:26:01.405 072 16332.39 159.69 51070.42 88888.00 2016-03-12 03:26:01.905 072 16332.41 159.71 51070.45 88888.00 2016-03-12 03:26:02.405 072 16332.42 159.70 51070.48 88888.00 2016-03-12 03:26:02.905 072 16332.41 159.72 51070.42 88888.00 2016-03-12 03:26:03.405 072 16332.45 159.66 51070.40 88888.00 2016-03-12 03:26:03.905 072 16332.42 159.66 51070.42 88888.00 2016-03-12 03:26:04.405 072 16332.43 159.61 51070.42 88888.00 2016-03-12 03:26:04.905 072 16332.43 159.65 51070.40 88888.00 2016-03-12 03:26:05.406 072 16332.42 159.62 51070.36 88888.00 2016-03-12 03:26:05.906 072 16332.39 159.59 51070.34 88888.00 2016-03-12 03:26:06.406 072 16332.41 159.54 51070.33 88888.00 2016-03-12 03:26:06.906 072 16332.44 159.53 51070.34 88888.00 2016-03-12 03:26:07.406 072 16332.46 159.51 51070.32 88888.00 2016-03-12 03:26:07.906 072 16332.45 159.45 51070.30 88888.00 2016-03-12 03:26:08.406 072 16332.52 159.42 51070.32 88888.00 2016-03-12 03:26:08.906 072 16332.54 159.45 51070.33 88888.00 2016-03-12 03:26:09.406 072 16332.51 159.49 51070.35 88888.00 2016-03-12 03:26:09.906 072 16332.46 159.51 51070.31 88888.00 2016-03-12 03:26:10.406 072 16332.50 159.48 51070.27 88888.00 2016-03-12 03:26:10.906 072 16332.52 159.42 51070.32 88888.00 2016-03-12 03:26:11.406 072 16332.55 159.44 51070.36 88888.00 2016-03-12 03:26:11.906 072 16332.58 159.48 51070.38 88888.00 2016-03-12 03:26:12.406 072 16332.51 159.43 51070.38 88888.00 2016-03-12 03:26:12.906 072 16332.48 159.40 51070.42 88888.00 2016-03-12 03:26:13.406 072 16332.48 159.30 51070.38 88888.00 2016-03-12 03:26:13.906 072 16332.53 159.27 51070.35 88888.00 2016-03-12 03:26:14.406 072 16332.53 159.31 51070.38 88888.00 2016-03-12 03:26:14.906 072 16332.52 159.35 51070.34 88888.00 2016-03-12 03:26:15.406 072 16332.55 159.32 51070.35 88888.00 2016-03-12 03:26:15.906 072 16332.56 159.30 51070.40 88888.00 2016-03-12 03:26:16.406 072 16332.61 159.30 51070.40 88888.00 2016-03-12 03:26:16.906 072 16332.62 159.24 51070.38 88888.00 2016-03-12 03:26:17.406 072 16332.59 159.27 51070.31 88888.00 2016-03-12 03:26:17.906 072 16332.60 159.23 51070.29 88888.00 2016-03-12 03:26:18.406 072 16332.60 159.22 51070.27 88888.00 2016-03-12 03:26:18.906 072 16332.64 159.21 51070.24 88888.00 2016-03-12 03:26:19.406 072 16332.64 159.17 51070.26 88888.00 2016-03-12 03:26:19.906 072 16332.65 159.18 51070.31 88888.00 2016-03-12 03:26:20.406 072 16332.68 159.10 51070.38 88888.00 2016-03-12 03:26:20.906 072 16332.68 159.06 51070.41 88888.00 2016-03-12 03:26:21.406 072 16332.71 159.11 51070.36 88888.00 2016-03-12 03:26:21.906 072 16332.68 159.13 51070.38 88888.00 2016-03-12 03:26:22.406 072 16332.65 159.10 51070.41 88888.00 2016-03-12 03:26:22.906 072 16332.70 159.05 51070.42 88888.00 2016-03-12 03:26:23.406 072 16332.73 159.00 51070.38 88888.00 2016-03-12 03:26:23.906 072 16332.77 159.00 51070.38 88888.00 2016-03-12 03:26:24.406 072 16332.78 158.99 51070.34 88888.00 2016-03-12 03:26:24.906 072 16332.82 158.99 51070.26 88888.00 2016-03-12 03:26:25.406 072 16332.88 159.05 51070.22 88888.00 2016-03-12 03:26:25.906 072 16332.90 159.06 51070.26 88888.00 2016-03-12 03:26:26.406 072 16332.90 159.04 51070.27 88888.00 2016-03-12 03:26:26.906 072 16332.89 159.00 51070.29 88888.00 2016-03-12 03:26:27.406 072 16332.94 158.97 51070.34 88888.00 2016-03-12 03:26:27.906 072 16332.95 158.93 51070.34 88888.00 2016-03-12 03:26:28.406 072 16332.91 158.96 51070.31 88888.00 2016-03-12 03:26:28.906 072 16332.87 158.98 51070.30 88888.00 2016-03-12 03:26:29.406 072 16332.87 158.93 51070.33 88888.00 2016-03-12 03:26:29.906 072 16332.89 158.89 51070.30 88888.00 2016-03-12 03:26:30.406 072 16332.96 158.87 51070.29 88888.00 2016-03-12 03:26:30.906 072 16332.96 158.89 51070.27 88888.00 2016-03-12 03:26:31.406 072 16332.94 158.87 51070.26 88888.00 2016-03-12 03:26:31.906 072 16332.97 158.89 51070.27 88888.00 2016-03-12 03:26:32.406 072 16332.95 158.89 51070.32 88888.00 2016-03-12 03:26:32.906 072 16332.96 158.90 51070.25 88888.00 2016-03-12 03:26:33.406 072 16332.98 158.87 51070.25 88888.00 2016-03-12 03:26:33.906 072 16332.99 158.87 51070.27 88888.00 2016-03-12 03:26:34.406 072 16333.03 158.82 51070.29 88888.00 2016-03-12 03:26:34.906 072 16333.05 158.83 51070.30 88888.00 2016-03-12 03:26:35.407 072 16333.00 158.85 51070.32 88888.00 2016-03-12 03:26:35.907 072 16332.92 158.79 51070.32 88888.00 2016-03-12 03:26:36.407 072 16332.92 158.80 51070.32 88888.00 2016-03-12 03:26:36.907 072 16332.89 158.82 51070.29 88888.00 2016-03-12 03:26:37.407 072 16332.87 158.80 51070.27 88888.00 2016-03-12 03:26:37.907 072 16332.87 158.82 51070.27 88888.00 2016-03-12 03:26:38.407 072 16332.83 158.82 51070.25 88888.00 2016-03-12 03:26:38.907 072 16332.87 158.81 51070.26 88888.00 2016-03-12 03:26:39.407 072 16332.90 158.82 51070.25 88888.00 2016-03-12 03:26:39.907 072 16332.87 158.87 51070.23 88888.00 2016-03-12 03:26:40.407 072 16332.87 158.85 51070.22 88888.00 2016-03-12 03:26:40.907 072 16332.86 158.79 51070.22 88888.00 2016-03-12 03:26:41.407 072 16332.82 158.79 51070.22 88888.00 2016-03-12 03:26:41.907 072 16332.82 158.76 51070.22 88888.00 2016-03-12 03:26:42.407 072 16332.80 158.79 51070.22 88888.00 2016-03-12 03:26:42.907 072 16332.74 158.85 51070.25 88888.00 2016-03-12 03:26:43.407 072 16332.74 158.83 51070.25 88888.00 2016-03-12 03:26:43.907 072 16332.73 158.82 51070.27 88888.00 2016-03-12 03:26:44.407 072 16332.69 158.83 51070.25 88888.00 2016-03-12 03:26:44.907 072 16332.72 158.75 51070.23 88888.00 2016-03-12 03:26:45.407 072 16332.69 158.72 51070.25 88888.00 2016-03-12 03:26:45.907 072 16332.71 158.78 51070.23 88888.00 2016-03-12 03:26:46.407 072 16332.73 158.81 51070.20 88888.00 2016-03-12 03:26:46.907 072 16332.73 158.79 51070.17 88888.00 2016-03-12 03:26:47.407 072 16332.73 158.78 51070.18 88888.00 2016-03-12 03:26:47.907 072 16332.74 158.87 51070.24 88888.00 2016-03-12 03:26:48.407 072 16332.70 158.90 51070.20 88888.00 2016-03-12 03:26:48.907 072 16332.68 158.89 51070.15 88888.00 2016-03-12 03:26:49.407 072 16332.64 158.88 51070.12 88888.00 2016-03-12 03:26:49.907 072 16332.59 158.88 51070.07 88888.00 2016-03-12 03:26:50.407 072 16332.58 158.87 51070.06 88888.00 2016-03-12 03:26:50.907 072 16332.56 158.85 51070.16 88888.00 2016-03-12 03:26:51.407 072 16332.56 158.83 51070.21 88888.00 2016-03-12 03:26:51.907 072 16332.59 158.89 51070.20 88888.00 2016-03-12 03:26:52.407 072 16332.58 158.87 51070.15 88888.00 2016-03-12 03:26:52.907 072 16332.56 158.87 51070.14 88888.00 2016-03-12 03:26:53.407 072 16332.53 158.92 51070.13 88888.00 2016-03-12 03:26:53.907 072 16332.52 158.92 51070.12 88888.00 2016-03-12 03:26:54.407 072 16332.52 158.91 51070.11 88888.00 2016-03-12 03:26:54.907 072 16332.51 158.89 51070.15 88888.00 2016-03-12 03:26:55.407 072 16332.55 158.96 51070.14 88888.00 2016-03-12 03:26:55.907 072 16332.48 158.96 51070.12 88888.00 2016-03-12 03:26:56.407 072 16332.43 158.95 51070.14 88888.00 2016-03-12 03:26:56.907 072 16332.43 158.91 51070.15 88888.00 2016-03-12 03:26:57.407 072 16332.41 158.91 51070.15 88888.00 2016-03-12 03:26:57.907 072 16332.35 158.88 51070.13 88888.00 2016-03-12 03:26:58.407 072 16332.34 158.87 51070.04 88888.00 2016-03-12 03:26:58.907 072 16332.35 158.87 51069.95 88888.00 2016-03-12 03:26:59.407 072 16332.33 158.89 51069.90 88888.00 2016-03-12 03:26:59.907 072 16332.33 158.89 51069.96 88888.00 2016-03-12 03:27:00.407 072 16332.34 158.85 51069.93 88888.00 2016-03-12 03:27:00.907 072 16332.35 158.83 51069.95 88888.00 2016-03-12 03:27:01.407 072 16332.34 158.82 51070.01 88888.00 2016-03-12 03:27:01.907 072 16332.33 158.82 51070.05 88888.00 2016-03-12 03:27:02.407 072 16332.36 158.83 51069.99 88888.00 2016-03-12 03:27:02.907 072 16332.35 158.83 51069.98 88888.00 2016-03-12 03:27:03.407 072 16332.32 158.82 51069.97 88888.00 2016-03-12 03:27:03.907 072 16332.29 158.79 51069.95 88888.00 2016-03-12 03:27:04.407 072 16332.32 158.75 51069.96 88888.00 2016-03-12 03:27:04.907 072 16332.35 158.70 51069.96 88888.00 2016-03-12 03:27:05.408 072 16332.35 158.72 51069.93 88888.00 2016-03-12 03:27:05.908 072 16332.34 158.78 51069.99 88888.00 2016-03-12 03:27:06.408 072 16332.32 158.74 51070.03 88888.00 2016-03-12 03:27:06.908 072 16332.32 158.70 51069.98 88888.00 2016-03-12 03:27:07.408 072 16332.33 158.66 51070.01 88888.00 2016-03-12 03:27:07.908 072 16332.38 158.59 51070.11 88888.00 2016-03-12 03:27:08.408 072 16332.42 158.58 51070.11 88888.00 2016-03-12 03:27:08.908 072 16332.42 158.61 51070.16 88888.00 2016-03-12 03:27:09.408 072 16332.46 158.63 51070.20 88888.00 2016-03-12 03:27:09.908 072 16332.45 158.59 51070.12 88888.00 2016-03-12 03:27:10.408 072 16332.46 158.57 51070.12 88888.00 2016-03-12 03:27:10.908 072 16332.47 158.54 51070.14 88888.00 2016-03-12 03:27:11.408 072 16332.51 158.50 51070.08 88888.00 2016-03-12 03:27:11.908 072 16332.51 158.54 51070.01 88888.00 2016-03-12 03:27:12.408 072 16332.53 158.55 51070.08 88888.00 2016-03-12 03:27:12.908 072 16332.54 158.55 51070.08 88888.00 2016-03-12 03:27:13.408 072 16332.52 158.56 51070.12 88888.00 2016-03-12 03:27:13.908 072 16332.53 158.56 51070.13 88888.00 2016-03-12 03:27:14.408 072 16332.56 158.55 51070.01 88888.00 2016-03-12 03:27:14.908 072 16332.54 158.54 51070.07 88888.00 2016-03-12 03:27:15.408 072 16332.52 158.54 51070.04 88888.00 2016-03-12 03:27:15.908 072 16332.51 158.53 51070.12 88888.00 2016-03-12 03:27:16.408 072 16332.52 158.54 51070.16 88888.00 2016-03-12 03:27:16.908 072 16332.50 158.54 51070.13 88888.00 2016-03-12 03:27:17.408 072 16332.48 158.56 51070.14 88888.00 2016-03-12 03:27:17.908 072 16332.50 158.62 51070.14 88888.00 2016-03-12 03:27:18.408 072 16332.48 158.63 51070.13 88888.00 2016-03-12 03:27:18.908 072 16332.43 158.62 51070.13 88888.00 2016-03-12 03:27:19.408 072 16332.38 158.62 51070.10 88888.00 2016-03-12 03:27:19.908 072 16332.39 158.62 51070.08 88888.00 2016-03-12 03:27:20.408 072 16332.43 158.64 51070.11 88888.00 2016-03-12 03:27:20.908 072 16332.41 158.72 51070.11 88888.00 2016-03-12 03:27:21.408 072 16332.44 158.74 51070.08 88888.00 2016-03-12 03:27:21.908 072 16332.39 158.73 51070.08 88888.00 2016-03-12 03:27:22.408 072 16332.41 158.75 51070.12 88888.00 2016-03-12 03:27:22.908 072 16332.42 158.80 51070.11 88888.00 2016-03-12 03:27:23.408 072 16332.45 158.84 51070.11 88888.00 2016-03-12 03:27:23.908 072 16332.44 158.84 51070.10 88888.00 2016-03-12 03:27:24.408 072 16332.41 158.82 51069.98 88888.00 2016-03-12 03:27:24.908 072 16332.44 158.88 51070.05 88888.00 2016-03-12 03:27:25.408 072 16332.48 158.90 51070.10 88888.00 2016-03-12 03:27:25.908 072 16332.45 158.91 51070.01 88888.00 2016-03-12 03:27:26.408 072 16332.42 158.97 51070.06 88888.00 2016-03-12 03:27:26.908 072 16332.42 159.00 51070.11 88888.00 2016-03-12 03:27:27.408 072 16332.41 159.09 51070.17 88888.00 2016-03-12 03:27:27.908 072 16332.42 159.09 51070.24 88888.00 2016-03-12 03:27:28.408 072 16332.47 159.13 51070.18 88888.00 2016-03-12 03:27:28.908 072 16332.47 159.14 51070.17 88888.00 2016-03-12 03:27:29.408 072 16332.44 159.11 51070.16 88888.00 2016-03-12 03:27:29.908 072 16332.44 159.15 51070.10 88888.00 2016-03-12 03:27:30.408 072 16332.46 159.17 51070.11 88888.00 2016-03-12 03:27:30.908 072 16332.46 159.21 51070.12 88888.00 2016-03-12 03:27:31.408 072 16332.45 159.19 51070.11 88888.00 2016-03-12 03:27:31.908 072 16332.47 159.19 51070.13 88888.00 2016-03-12 03:27:32.408 072 16332.47 159.23 51070.16 88888.00 2016-03-12 03:27:32.908 072 16332.50 159.18 51070.13 88888.00 2016-03-12 03:27:33.408 072 16332.54 159.17 51070.13 88888.00 2016-03-12 03:27:33.908 072 16332.58 159.18 51070.07 88888.00 2016-03-12 03:27:34.408 072 16332.54 159.26 51070.11 88888.00 2016-03-12 03:27:34.908 072 16332.52 159.30 51070.16 88888.00 2016-03-12 03:27:35.408 072 16332.54 159.25 51070.16 88888.00 2016-03-12 03:27:35.908 072 16332.55 159.25 51070.20 88888.00 2016-03-12 03:27:36.408 072 16332.56 159.30 51070.21 88888.00 2016-03-12 03:27:36.908 072 16332.54 159.30 51070.20 88888.00 2016-03-12 03:27:37.408 072 16332.54 159.31 51070.13 88888.00 2016-03-12 03:27:37.908 072 16332.56 159.32 51070.07 88888.00 2016-03-12 03:27:38.408 072 16332.55 159.32 51070.13 88888.00 2016-03-12 03:27:38.908 072 16332.56 159.31 51070.16 88888.00 2016-03-12 03:27:39.408 072 16332.56 159.32 51070.16 88888.00 2016-03-12 03:27:39.908 072 16332.58 159.34 51070.13 88888.00 2016-03-12 03:27:40.409 072 16332.55 159.37 51070.05 88888.00 2016-03-12 03:27:40.909 072 16332.61 159.39 51070.03 88888.00 2016-03-12 03:27:41.409 072 16332.61 159.42 51070.02 88888.00 2016-03-12 03:27:41.909 072 16332.64 159.43 51070.04 88888.00 2016-03-12 03:27:42.409 072 16332.63 159.41 51070.06 88888.00 2016-03-12 03:27:42.909 072 16332.63 159.39 51070.12 88888.00 2016-03-12 03:27:43.409 072 16332.67 159.41 51070.08 88888.00 2016-03-12 03:27:43.909 072 16332.70 159.39 51070.03 88888.00 2016-03-12 03:27:44.409 072 16332.70 159.37 51070.04 88888.00 2016-03-12 03:27:44.909 072 16332.71 159.36 51070.08 88888.00 2016-03-12 03:27:45.409 072 16332.73 159.36 51070.06 88888.00 2016-03-12 03:27:45.909 072 16332.72 159.32 51070.02 88888.00 2016-03-12 03:27:46.409 072 16332.68 159.34 51070.02 88888.00 2016-03-12 03:27:46.909 072 16332.73 159.34 51070.07 88888.00 2016-03-12 03:27:47.409 072 16332.71 159.34 51070.06 88888.00 2016-03-12 03:27:47.909 072 16332.72 159.35 51070.03 88888.00 2016-03-12 03:27:48.409 072 16332.71 159.34 51070.05 88888.00 2016-03-12 03:27:48.909 072 16332.73 159.36 51070.05 88888.00 2016-03-12 03:27:49.409 072 16332.77 159.37 51070.07 88888.00 2016-03-12 03:27:49.909 072 16332.73 159.33 51070.08 88888.00 2016-03-12 03:27:50.409 072 16332.73 159.34 51070.08 88888.00 2016-03-12 03:27:50.909 072 16332.76 159.33 51070.07 88888.00 2016-03-12 03:27:51.409 072 16332.76 159.27 51070.03 88888.00 2016-03-12 03:27:51.909 072 16332.77 159.31 51070.02 88888.00 2016-03-12 03:27:52.409 072 16332.74 159.36 51069.99 88888.00 2016-03-12 03:27:52.909 072 16332.72 159.36 51069.99 88888.00 2016-03-12 03:27:53.409 072 16332.77 159.33 51069.98 88888.00 2016-03-12 03:27:53.909 072 16332.79 159.30 51069.99 88888.00 2016-03-12 03:27:54.409 072 16332.74 159.27 51069.99 88888.00 2016-03-12 03:27:54.909 072 16332.77 159.27 51070.03 88888.00 2016-03-12 03:27:55.409 072 16332.79 159.27 51070.08 88888.00 2016-03-12 03:27:55.909 072 16332.76 159.22 51070.02 88888.00 2016-03-12 03:27:56.409 072 16332.72 159.22 51069.98 88888.00 2016-03-12 03:27:56.909 072 16332.71 159.23 51069.98 88888.00 2016-03-12 03:27:57.409 072 16332.72 159.24 51070.02 88888.00 2016-03-12 03:27:57.909 072 16332.73 159.23 51070.01 88888.00 2016-03-12 03:27:58.409 072 16332.77 159.18 51069.97 88888.00 2016-03-12 03:27:58.909 072 16332.80 159.18 51069.94 88888.00 2016-03-12 03:27:59.409 072 16332.78 159.17 51069.92 88888.00 2016-03-12 03:27:59.909 072 16332.78 159.17 51069.92 88888.00 2016-03-12 03:28:00.409 072 16332.76 159.15 51069.97 88888.00 2016-03-12 03:28:00.909 072 16332.74 159.16 51069.93 88888.00 2016-03-12 03:28:01.409 072 16332.71 159.15 51069.86 88888.00 2016-03-12 03:28:01.909 072 16332.68 159.15 51069.83 88888.00 2016-03-12 03:28:02.409 072 16332.63 159.14 51069.86 88888.00 2016-03-12 03:28:02.909 072 16332.64 159.14 51069.89 88888.00 2016-03-12 03:28:03.409 072 16332.63 159.10 51069.93 88888.00 2016-03-12 03:28:03.909 072 16332.62 159.10 51069.89 88888.00 2016-03-12 03:28:04.409 072 16332.60 159.14 51069.86 88888.00 2016-03-12 03:28:04.909 072 16332.61 159.15 51069.85 88888.00 2016-03-12 03:28:05.409 072 16332.61 159.13 51069.83 88888.00 2016-03-12 03:28:05.909 072 16332.61 159.15 51069.78 88888.00 2016-03-12 03:28:06.409 072 16332.60 159.09 51069.76 88888.00 2016-03-12 03:28:06.909 072 16332.55 159.06 51069.78 88888.00 2016-03-12 03:28:07.409 072 16332.55 159.06 51069.83 88888.00 2016-03-12 03:28:07.909 072 16332.56 159.07 51069.84 88888.00 2016-03-12 03:28:08.409 072 16332.56 159.06 51069.90 88888.00 2016-03-12 03:28:08.909 072 16332.55 159.08 51069.93 88888.00 2016-03-12 03:28:09.409 072 16332.51 159.14 51069.92 88888.00 2016-03-12 03:28:09.909 072 16332.51 159.11 51069.89 88888.00 2016-03-12 03:28:10.410 072 16332.47 159.05 51069.84 88888.00 2016-03-12 03:28:10.910 072 16332.46 159.00 51069.85 88888.00 2016-03-12 03:28:11.410 072 16332.42 158.98 51069.83 88888.00 2016-03-12 03:28:11.910 072 16332.39 158.98 51069.80 88888.00 2016-03-12 03:28:12.410 072 16332.38 158.96 51069.79 88888.00 2016-03-12 03:28:12.910 072 16332.42 158.97 51069.85 88888.00 2016-03-12 03:28:13.410 072 16332.44 159.00 51069.85 88888.00 2016-03-12 03:28:13.910 072 16332.38 158.96 51069.84 88888.00 2016-03-12 03:28:14.410 072 16332.36 158.93 51069.84 88888.00 2016-03-12 03:28:14.910 072 16332.38 158.98 51069.83 88888.00 2016-03-12 03:28:15.410 072 16332.34 159.00 51069.81 88888.00 2016-03-12 03:28:15.910 072 16332.33 158.96 51069.79 88888.00 2016-03-12 03:28:16.410 072 16332.33 159.06 51069.78 88888.00 2016-03-12 03:28:16.910 072 16332.29 159.09 51069.80 88888.00 2016-03-12 03:28:17.410 072 16332.32 159.08 51069.85 88888.00 2016-03-12 03:28:17.910 072 16332.34 159.04 51069.90 88888.00 2016-03-12 03:28:18.410 072 16332.36 159.02 51069.93 88888.00 2016-03-12 03:28:18.910 072 16332.35 159.07 51069.89 88888.00 2016-03-12 03:28:19.410 072 16332.30 159.13 51069.88 88888.00 2016-03-12 03:28:19.910 072 16332.27 159.08 51069.93 88888.00 2016-03-12 03:28:20.410 072 16332.26 159.05 51069.93 88888.00 2016-03-12 03:28:20.910 072 16332.28 159.10 51069.88 88888.00 2016-03-12 03:28:21.410 072 16332.26 159.09 51069.88 88888.00 2016-03-12 03:28:21.910 072 16332.18 158.99 51069.83 88888.00 2016-03-12 03:28:22.410 072 16332.14 159.00 51069.81 88888.00 2016-03-12 03:28:22.910 072 16332.15 159.06 51069.84 88888.00 2016-03-12 03:28:23.410 072 16332.14 159.07 51069.87 88888.00 2016-03-12 03:28:23.910 072 16332.14 159.07 51069.87 88888.00 2016-03-12 03:28:24.410 072 16332.16 159.07 51069.84 88888.00 2016-03-12 03:28:24.910 072 16332.15 159.09 51069.86 88888.00 2016-03-12 03:28:25.410 072 16332.11 159.09 51069.86 88888.00 2016-03-12 03:28:25.910 072 16332.16 159.05 51069.80 88888.00 2016-03-12 03:28:26.410 072 16332.14 159.07 51069.79 88888.00 2016-03-12 03:28:26.910 072 16332.10 159.10 51069.77 88888.00 2016-03-12 03:28:27.410 072 16332.08 159.14 51069.75 88888.00 2016-03-12 03:28:27.910 072 16332.07 159.14 51069.77 88888.00 2016-03-12 03:28:28.410 072 16332.09 159.10 51069.84 88888.00 2016-03-12 03:28:28.910 072 16332.03 159.11 51069.85 88888.00 2016-03-12 03:28:29.410 072 16332.03 159.07 51069.87 88888.00 2016-03-12 03:28:29.910 072 16331.95 159.10 51069.83 88888.00 2016-03-12 03:28:30.410 072 16331.92 159.13 51069.81 88888.00 2016-03-12 03:28:30.910 072 16331.93 159.10 51069.77 88888.00 2016-03-12 03:28:31.410 072 16331.92 159.07 51069.76 88888.00 2016-03-12 03:28:31.910 072 16331.86 159.07 51069.76 88888.00 2016-03-12 03:28:32.410 072 16331.83 159.10 51069.72 88888.00 2016-03-12 03:28:32.910 072 16331.82 159.14 51069.66 88888.00 2016-03-12 03:28:33.410 072 16331.83 159.14 51069.66 88888.00 2016-03-12 03:28:33.910 072 16331.83 159.09 51069.66 88888.00 2016-03-12 03:28:34.410 072 16331.84 159.09 51069.69 88888.00 2016-03-12 03:28:34.910 072 16331.84 159.04 51069.71 88888.00 2016-03-12 03:28:35.410 072 16331.85 159.05 51069.70 88888.00 2016-03-12 03:28:35.910 072 16331.85 159.06 51069.72 88888.00 2016-03-12 03:28:36.410 072 16331.82 159.08 51069.69 88888.00 2016-03-12 03:28:36.910 072 16331.82 159.05 51069.67 88888.00 2016-03-12 03:28:37.410 072 16331.80 159.05 51069.66 88888.00 2016-03-12 03:28:37.910 072 16331.81 159.02 51069.69 88888.00 2016-03-12 03:28:38.410 072 16331.82 159.02 51069.72 88888.00 2016-03-12 03:28:38.910 072 16331.81 159.01 51069.71 88888.00 2016-03-12 03:28:39.410 072 16331.76 158.97 51069.72 88888.00 2016-03-12 03:28:39.910 072 16331.79 158.95 51069.70 88888.00 2016-03-12 03:28:40.411 072 16331.83 158.90 51069.72 88888.00 2016-03-12 03:28:40.911 072 16331.92 158.88 51069.75 88888.00 2016-03-12 03:28:41.411 072 16331.94 158.88 51069.76 88888.00 2016-03-12 03:28:41.911 072 16331.93 158.90 51069.78 88888.00 2016-03-12 03:28:42.411 072 16331.94 158.87 51069.71 88888.00 2016-03-12 03:28:42.911 072 16331.99 158.87 51069.66 88888.00 2016-03-12 03:28:43.411 072 16332.00 158.87 51069.66 88888.00 2016-03-12 03:28:43.911 072 16332.01 158.83 51069.67 88888.00 2016-03-12 03:28:44.411 072 16332.00 158.82 51069.69 88888.00 2016-03-12 03:28:44.911 072 16332.01 158.85 51069.68 88888.00 2016-03-12 03:28:45.411 072 16331.97 158.84 51069.69 88888.00 2016-03-12 03:28:45.911 072 16331.99 158.81 51069.69 88888.00 2016-03-12 03:28:46.411 072 16331.99 158.82 51069.68 88888.00 2016-03-12 03:28:46.911 072 16332.00 158.78 51069.70 88888.00 2016-03-12 03:28:47.411 072 16332.00 158.74 51069.66 88888.00 2016-03-12 03:28:47.911 072 16331.95 158.78 51069.70 88888.00 2016-03-12 03:28:48.411 072 16331.99 158.74 51069.78 88888.00 2016-03-12 03:28:48.911 072 16332.00 158.70 51069.76 88888.00 2016-03-12 03:28:49.411 072 16332.00 158.72 51069.74 88888.00 2016-03-12 03:28:49.911 072 16332.00 158.69 51069.74 88888.00 2016-03-12 03:28:50.411 072 16332.01 158.69 51069.70 88888.00 2016-03-12 03:28:50.911 072 16331.97 158.73 51069.66 88888.00 2016-03-12 03:28:51.411 072 16331.92 158.70 51069.61 88888.00 2016-03-12 03:28:51.911 072 16331.91 158.67 51069.58 88888.00 2016-03-12 03:28:52.411 072 16331.84 158.66 51069.56 88888.00 2016-03-12 03:28:52.911 072 16331.82 158.64 51069.58 88888.00 2016-03-12 03:28:53.411 072 16331.81 158.62 51069.59 88888.00 2016-03-12 03:28:53.911 072 16331.81 158.67 51069.58 88888.00 2016-03-12 03:28:54.411 072 16331.79 158.69 51069.60 88888.00 2016-03-12 03:28:54.911 072 16331.79 158.66 51069.59 88888.00 2016-03-12 03:28:55.411 072 16331.82 158.66 51069.59 88888.00 2016-03-12 03:28:55.911 072 16331.79 158.64 51069.63 88888.00 2016-03-12 03:28:56.411 072 16331.73 158.62 51069.66 88888.00 2016-03-12 03:28:56.911 072 16331.72 158.61 51069.62 88888.00 2016-03-12 03:28:57.411 072 16331.73 158.62 51069.59 88888.00 2016-03-12 03:28:57.911 072 16331.73 158.66 51069.56 88888.00 2016-03-12 03:28:58.411 072 16331.72 158.66 51069.59 88888.00 2016-03-12 03:28:58.911 072 16331.74 158.74 51069.58 88888.00 2016-03-12 03:28:59.411 072 16331.73 158.79 51069.52 88888.00 2016-03-12 03:28:59.911 072 16331.72 158.76 51069.57 88888.00 2016-03-12 03:29:00.411 072 16331.71 158.78 51069.58 88888.00 2016-03-12 03:29:00.911 072 16331.72 158.78 51069.59 88888.00 2016-03-12 03:29:01.411 072 16331.72 158.78 51069.59 88888.00 2016-03-12 03:29:01.911 072 16331.72 158.83 51069.65 88888.00 2016-03-12 03:29:02.411 072 16331.72 158.81 51069.60 88888.00 2016-03-12 03:29:02.911 072 16331.71 158.79 51069.57 88888.00 2016-03-12 03:29:03.411 072 16331.71 158.76 51069.55 88888.00 2016-03-12 03:29:03.911 072 16331.65 158.75 51069.53 88888.00 2016-03-12 03:29:04.411 072 16331.66 158.79 51069.57 88888.00 2016-03-12 03:29:04.911 072 16331.72 158.73 51069.62 88888.00 2016-03-12 03:29:05.411 072 16331.70 158.74 51069.66 88888.00 2016-03-12 03:29:05.911 072 16331.70 158.80 51069.62 88888.00 2016-03-12 03:29:06.411 072 16331.70 158.83 51069.58 88888.00 2016-03-12 03:29:06.911 072 16331.72 158.82 51069.59 88888.00 2016-03-12 03:29:07.411 072 16331.66 158.81 51069.60 88888.00 2016-03-12 03:29:07.911 072 16331.62 158.80 51069.60 88888.00 2016-03-12 03:29:08.411 072 16331.66 158.84 51069.58 88888.00 2016-03-12 03:29:08.911 072 16331.67 158.84 51069.57 88888.00 2016-03-12 03:29:09.411 072 16331.67 158.78 51069.63 88888.00 2016-03-12 03:29:09.911 072 16331.74 158.82 51069.67 88888.00 2016-03-12 03:29:10.412 072 16331.81 158.87 51069.60 88888.00 2016-03-12 03:29:10.912 072 16331.80 158.84 51069.63 88888.00 2016-03-12 03:29:11.412 072 16331.76 158.79 51069.65 88888.00 2016-03-12 03:29:11.912 072 16331.74 158.78 51069.65 88888.00 2016-03-12 03:29:12.412 072 16331.74 158.75 51069.59 88888.00 2016-03-12 03:29:12.912 072 16331.73 158.79 51069.56 88888.00 2016-03-12 03:29:13.412 072 16331.73 158.80 51069.56 88888.00 2016-03-12 03:29:13.912 072 16331.77 158.84 51069.53 88888.00 2016-03-12 03:29:14.412 072 16331.80 158.85 51069.56 88888.00 2016-03-12 03:29:14.912 072 16331.84 158.87 51069.59 88888.00 2016-03-12 03:29:15.412 072 16331.86 158.93 51069.55 88888.00 2016-03-12 03:29:15.912 072 16331.85 158.95 51069.52 88888.00 2016-03-12 03:29:16.412 072 16331.91 158.91 51069.57 88888.00 2016-03-12 03:29:16.912 072 16331.90 158.90 51069.61 88888.00 2016-03-12 03:29:17.412 072 16331.92 158.90 51069.65 88888.00 2016-03-12 03:29:17.912 072 16331.94 158.85 51069.68 88888.00 2016-03-12 03:29:18.412 072 16331.92 158.88 51069.70 88888.00 2016-03-12 03:29:18.912 072 16331.94 158.92 51069.69 88888.00 2016-03-12 03:29:19.412 072 16331.94 158.91 51069.65 88888.00 2016-03-12 03:29:19.912 072 16331.97 158.91 51069.58 88888.00 2016-03-12 03:29:20.412 072 16331.98 158.99 51069.65 88888.00 2016-03-12 03:29:20.912 072 16332.02 159.04 51069.63 88888.00 2016-03-12 03:29:21.412 072 16332.06 159.02 51069.57 88888.00 2016-03-12 03:29:21.912 072 16332.10 159.06 51069.51 88888.00 2016-03-12 03:29:22.412 072 16332.08 159.09 51069.60 88888.00 2016-03-12 03:29:22.912 072 16332.10 159.06 51069.61 88888.00 2016-03-12 03:29:23.412 072 16332.10 159.06 51069.61 88888.00 2016-03-12 03:29:23.912 072 16332.11 159.07 51069.63 88888.00 2016-03-12 03:29:24.412 072 16332.12 159.01 51069.68 88888.00 2016-03-12 03:29:24.912 072 16332.10 159.01 51069.68 88888.00 2016-03-12 03:29:25.412 072 16332.14 159.06 51069.66 88888.00 2016-03-12 03:29:25.912 072 16332.16 159.10 51069.68 88888.00 2016-03-12 03:29:26.412 072 16332.15 159.10 51069.66 88888.00 2016-03-12 03:29:26.912 072 16332.16 159.09 51069.70 88888.00 2016-03-12 03:29:27.412 072 16332.18 159.06 51069.74 88888.00 2016-03-12 03:29:27.912 072 16332.18 159.06 51069.72 88888.00 2016-03-12 03:29:28.412 072 16332.14 159.06 51069.71 88888.00 2016-03-12 03:29:28.912 072 16332.12 159.07 51069.74 88888.00 2016-03-12 03:29:29.412 072 16332.14 159.09 51069.72 88888.00 2016-03-12 03:29:29.912 072 16332.12 159.16 51069.70 88888.00 2016-03-12 03:29:30.412 072 16332.16 159.15 51069.72 88888.00 2016-03-12 03:29:30.912 072 16332.15 159.13 51069.75 88888.00 2016-03-12 03:29:31.412 072 16332.12 159.10 51069.75 88888.00 2016-03-12 03:29:31.912 072 16332.12 159.15 51069.71 88888.00 2016-03-12 03:29:32.412 072 16332.14 159.16 51069.66 88888.00 2016-03-12 03:29:32.912 072 16332.18 159.17 51069.68 88888.00 2016-03-12 03:29:33.412 072 16332.18 159.17 51069.68 88888.00 2016-03-12 03:29:33.912 072 16332.23 159.17 51069.67 88888.00 2016-03-12 03:29:34.412 072 16332.24 159.15 51069.66 88888.00 2016-03-12 03:29:34.912 072 16332.21 159.26 51069.68 88888.00 2016-03-12 03:29:35.412 072 16332.21 159.31 51069.74 88888.00 2016-03-12 03:29:35.912 072 16332.26 159.28 51069.68 88888.00 2016-03-12 03:29:36.412 072 16332.29 159.35 51069.65 88888.00 2016-03-12 03:29:36.912 072 16332.28 159.35 51069.60 88888.00 2016-03-12 03:29:37.412 072 16332.28 159.35 51069.62 88888.00 2016-03-12 03:29:37.912 072 16332.30 159.34 51069.59 88888.00 2016-03-12 03:29:38.412 072 16332.30 159.42 51069.58 88888.00 2016-03-12 03:29:38.912 072 16332.28 159.43 51069.62 88888.00 2016-03-12 03:29:39.412 072 16332.25 159.41 51069.65 88888.00 2016-03-12 03:29:39.912 072 16332.26 159.36 51069.65 88888.00 2016-03-12 03:29:40.413 072 16332.30 159.34 51069.59 88888.00 2016-03-12 03:29:40.913 072 16332.33 159.35 51069.59 88888.00 2016-03-12 03:29:41.413 072 16332.36 159.39 51069.58 88888.00 2016-03-12 03:29:41.913 072 16332.41 159.40 51069.58 88888.00 2016-03-12 03:29:42.413 072 16332.42 159.40 51069.59 88888.00 2016-03-12 03:29:42.913 072 16332.42 159.33 51069.58 88888.00 2016-03-12 03:29:43.413 072 16332.42 159.32 51069.59 88888.00 2016-03-12 03:29:43.913 072 16332.45 159.37 51069.62 88888.00 2016-03-12 03:29:44.413 072 16332.45 159.34 51069.67 88888.00 2016-03-12 03:29:44.913 072 16332.46 159.32 51069.68 88888.00 2016-03-12 03:29:45.413 072 16332.47 159.30 51069.68 88888.00 2016-03-12 03:29:45.913 072 16332.46 159.26 51069.66 88888.00 2016-03-12 03:29:46.413 072 16332.48 159.27 51069.61 88888.00 2016-03-12 03:29:46.913 072 16332.50 159.32 51069.56 88888.00 2016-03-12 03:29:47.413 072 16332.50 159.31 51069.57 88888.00 2016-03-12 03:29:47.913 072 16332.52 159.26 51069.53 88888.00 2016-03-12 03:29:48.413 072 16332.56 159.24 51069.53 88888.00 2016-03-12 03:29:48.913 072 16332.56 159.24 51069.49 88888.00 2016-03-12 03:29:49.413 072 16332.59 159.26 51069.44 88888.00 2016-03-12 03:29:49.913 072 16332.56 159.21 51069.41 88888.00 2016-03-12 03:29:50.413 072 16332.54 159.17 51069.44 88888.00 2016-03-12 03:29:50.913 072 16332.58 159.18 51069.46 88888.00 2016-03-12 03:29:51.413 072 16332.60 159.19 51069.48 88888.00 2016-03-12 03:29:51.913 072 16332.59 159.18 51069.49 88888.00 2016-03-12 03:29:52.413 072 16332.54 159.14 51069.44 88888.00 2016-03-12 03:29:52.913 072 16332.55 159.09 51069.44 88888.00 2016-03-12 03:29:53.413 072 16332.58 159.08 51069.46 88888.00 2016-03-12 03:29:53.913 072 16332.56 159.09 51069.46 88888.00 2016-03-12 03:29:54.413 072 16332.55 159.09 51069.43 88888.00 2016-03-12 03:29:54.913 072 16332.56 159.09 51069.41 88888.00 2016-03-12 03:29:55.413 072 16332.58 159.05 51069.38 88888.00 2016-03-12 03:29:55.913 072 16332.60 159.02 51069.37 88888.00 2016-03-12 03:29:56.413 072 16332.60 159.01 51069.39 88888.00 2016-03-12 03:29:56.913 072 16332.58 159.02 51069.37 88888.00 2016-03-12 03:29:57.413 072 16332.55 159.02 51069.37 88888.00 2016-03-12 03:29:57.913 072 16332.58 158.99 51069.38 88888.00 2016-03-12 03:29:58.413 072 16332.56 158.97 51069.33 88888.00 2016-03-12 03:29:58.913 072 16332.55 158.98 51069.33 88888.00 2016-03-12 03:29:59.413 072 16332.53 158.97 51069.35 88888.00 2016-03-12 03:29:59.913 072 16332.50 158.91 51069.40 88888.00 2016-03-12 03:30:00.413 072 16332.52 158.85 51069.33 88888.00 2016-03-12 03:30:00.913 072 16332.53 158.81 51069.26 88888.00 2016-03-12 03:30:01.413 072 16332.50 158.79 51069.24 88888.00 2016-03-12 03:30:01.913 072 16332.50 158.78 51069.28 88888.00 2016-03-12 03:30:02.413 072 16332.48 158.81 51069.28 88888.00 2016-03-12 03:30:02.913 072 16332.46 158.83 51069.28 88888.00 2016-03-12 03:30:03.413 072 16332.42 158.76 51069.25 88888.00 2016-03-12 03:30:03.913 072 16332.42 158.74 51069.17 88888.00 2016-03-12 03:30:04.413 072 16332.39 158.75 51069.13 88888.00 2016-03-12 03:30:04.913 072 16332.37 158.75 51069.17 88888.00 2016-03-12 03:30:05.413 072 16332.32 158.74 51069.21 88888.00 2016-03-12 03:30:05.913 072 16332.27 158.69 51069.20 88888.00 2016-03-12 03:30:06.413 072 16332.25 158.70 51069.22 88888.00 2016-03-12 03:30:06.913 072 16332.20 158.70 51069.24 88888.00 2016-03-12 03:30:07.413 072 16332.17 158.72 51069.25 88888.00 2016-03-12 03:30:07.913 072 16332.14 158.73 51069.25 88888.00 2016-03-12 03:30:08.413 072 16332.11 158.71 51069.24 88888.00 2016-03-12 03:30:08.913 072 16332.12 158.74 51069.22 88888.00 2016-03-12 03:30:09.413 072 16332.11 158.73 51069.20 88888.00 2016-03-12 03:30:09.913 072 16332.15 158.73 51069.19 88888.00 2016-03-12 03:30:10.413 072 16332.14 158.74 51069.16 88888.00 2016-03-12 03:30:10.913 072 16332.10 158.75 51069.14 88888.00 2016-03-12 03:30:11.404 072 16332.09 158.76 51069.20 88888.00 2016-03-12 03:30:11.904 072 16332.08 158.74 51069.17 88888.00 2016-03-12 03:30:12.404 072 16332.12 158.71 51069.12 88888.00 2016-03-12 03:30:12.904 072 16332.16 158.69 51069.10 88888.00 2016-03-12 03:30:13.404 072 16332.18 158.70 51069.13 88888.00 2016-03-12 03:30:13.904 072 16332.16 158.72 51069.11 88888.00 2016-03-12 03:30:14.404 072 16332.14 158.73 51069.09 88888.00 2016-03-12 03:30:14.904 072 16332.09 158.69 51069.13 88888.00 2016-03-12 03:30:15.404 072 16332.10 158.64 51069.12 88888.00 2016-03-12 03:30:15.904 072 16332.11 158.66 51069.07 88888.00 2016-03-12 03:30:16.404 072 16332.14 158.69 51069.12 88888.00 2016-03-12 03:30:16.904 072 16332.11 158.69 51069.11 88888.00 2016-03-12 03:30:17.404 072 16332.12 158.64 51069.05 88888.00 2016-03-12 03:30:17.904 072 16332.11 158.65 51069.04 88888.00 2016-03-12 03:30:18.404 072 16332.12 158.64 51069.10 88888.00 2016-03-12 03:30:18.904 072 16332.10 158.65 51069.14 88888.00 2016-03-12 03:30:19.404 072 16332.12 158.67 51069.22 88888.00 2016-03-12 03:30:19.904 072 16332.16 158.69 51069.26 88888.00 2016-03-12 03:30:20.404 072 16332.16 158.66 51069.26 88888.00 2016-03-12 03:30:20.904 072 16332.14 158.64 51069.26 88888.00 2016-03-12 03:30:21.404 072 16332.14 158.65 51069.29 88888.00 2016-03-12 03:30:21.904 072 16332.16 158.64 51069.21 88888.00 2016-03-12 03:30:22.404 072 16332.14 158.57 51069.22 88888.00 2016-03-12 03:30:22.904 072 16332.11 158.54 51069.25 88888.00 2016-03-12 03:30:23.404 072 16332.12 158.53 51069.22 88888.00 2016-03-12 03:30:23.904 072 16332.10 158.57 51069.23 88888.00 2016-03-12 03:30:24.404 072 16332.09 158.62 51069.24 88888.00 2016-03-12 03:30:24.904 072 16332.09 158.61 51069.26 88888.00 2016-03-12 03:30:25.404 072 16332.11 158.61 51069.26 88888.00 2016-03-12 03:30:25.904 072 16332.12 158.59 51069.21 88888.00 2016-03-12 03:30:26.404 072 16332.11 158.53 51069.21 88888.00 2016-03-12 03:30:26.904 072 16332.15 158.50 51069.20 88888.00 2016-03-12 03:30:27.404 072 16332.14 158.58 51069.25 88888.00 2016-03-12 03:30:27.904 072 16332.10 158.62 51069.28 88888.00 2016-03-12 03:30:28.404 072 16332.12 158.64 51069.25 88888.00 2016-03-12 03:30:28.904 072 16332.16 158.66 51069.32 88888.00 2016-03-12 03:30:29.404 072 16332.17 158.66 51069.30 88888.00 2016-03-12 03:30:29.904 072 16332.18 158.64 51069.30 88888.00 2016-03-12 03:30:30.404 072 16332.21 158.72 51069.32 88888.00 2016-03-12 03:30:30.904 072 16332.27 158.73 51069.35 88888.00 2016-03-12 03:30:31.404 072 16332.25 158.73 51069.38 88888.00 2016-03-12 03:30:31.904 072 16332.26 158.72 51069.38 88888.00 2016-03-12 03:30:32.404 072 16332.25 158.72 51069.38 88888.00 2016-03-12 03:30:32.904 072 16332.29 158.73 51069.38 88888.00 2016-03-12 03:30:33.404 072 16332.32 158.75 51069.44 88888.00 2016-03-12 03:30:33.904 072 16332.33 158.76 51069.43 88888.00 2016-03-12 03:30:34.404 072 16332.33 158.78 51069.43 88888.00 2016-03-12 03:30:34.904 072 16332.33 158.81 51069.44 88888.00 2016-03-12 03:30:35.404 072 16332.37 158.84 51069.43 88888.00 2016-03-12 03:30:35.904 072 16332.41 158.85 51069.40 88888.00 2016-03-12 03:30:36.404 072 16332.42 158.82 51069.41 88888.00 2016-03-12 03:30:36.904 072 16332.43 158.81 51069.43 88888.00 2016-03-12 03:30:37.404 072 16332.44 158.81 51069.39 88888.00 2016-03-12 03:30:37.904 072 16332.42 158.85 51069.39 88888.00 2016-03-12 03:30:38.404 072 16332.45 158.87 51069.46 88888.00 2016-03-12 03:30:38.904 072 16332.45 158.89 51069.41 88888.00 2016-03-12 03:30:39.404 072 16332.48 158.88 51069.38 88888.00 2016-03-12 03:30:39.904 072 16332.51 158.85 51069.38 88888.00 2016-03-12 03:30:40.404 072 16332.51 158.87 51069.46 88888.00 2016-03-12 03:30:40.904 072 16332.47 158.92 51069.46 88888.00 2016-03-12 03:30:41.405 072 16332.47 158.96 51069.41 88888.00 2016-03-12 03:30:41.905 072 16332.47 159.01 51069.43 88888.00 2016-03-12 03:30:42.405 072 16332.50 159.05 51069.44 88888.00 2016-03-12 03:30:42.905 072 16332.51 159.06 51069.44 88888.00 2016-03-12 03:30:43.405 072 16332.54 159.08 51069.48 88888.00 2016-03-12 03:30:43.905 072 16332.54 159.11 51069.50 88888.00 2016-03-12 03:30:44.405 072 16332.51 159.14 51069.44 88888.00 2016-03-12 03:30:44.905 072 16332.52 159.19 51069.40 88888.00 2016-03-12 03:30:45.405 072 16332.55 159.16 51069.47 88888.00 2016-03-12 03:30:45.905 072 16332.58 159.15 51069.53 88888.00 2016-03-12 03:30:46.405 072 16332.56 159.16 51069.51 88888.00 2016-03-12 03:30:46.905 072 16332.60 159.24 51069.50 88888.00 2016-03-12 03:30:47.405 072 16332.59 159.30 51069.49 88888.00 2016-03-12 03:30:47.905 072 16332.59 159.32 51069.48 88888.00 2016-03-12 03:30:48.405 072 16332.56 159.35 51069.47 88888.00 2016-03-12 03:30:48.905 072 16332.58 159.35 51069.46 88888.00 2016-03-12 03:30:49.405 072 16332.64 159.36 51069.47 88888.00 2016-03-12 03:30:49.905 072 16332.62 159.43 51069.48 88888.00 2016-03-12 03:30:50.405 072 16332.62 159.52 51069.39 88888.00 2016-03-12 03:30:50.905 072 16332.67 159.58 51069.33 88888.00 2016-03-12 03:30:51.405 072 16332.69 159.65 51069.37 88888.00 2016-03-12 03:30:51.905 072 16332.68 159.76 51069.37 88888.00 2016-03-12 03:30:52.405 072 16332.68 159.80 51069.32 88888.00 2016-03-12 03:30:52.905 072 16332.68 159.83 51069.29 88888.00 2016-03-12 03:30:53.405 072 16332.68 159.89 51069.32 88888.00 2016-03-12 03:30:53.905 072 16332.69 159.93 51069.34 88888.00 2016-03-12 03:30:54.405 072 16332.70 159.97 51069.40 88888.00 2016-03-12 03:30:54.905 072 16332.73 160.04 51069.41 88888.00 2016-03-12 03:30:55.405 072 16332.70 160.10 51069.39 88888.00 2016-03-12 03:30:55.905 072 16332.68 160.15 51069.42 88888.00 2016-03-12 03:30:56.405 072 16332.73 160.17 51069.52 88888.00 2016-03-12 03:30:56.905 072 16332.73 160.22 51069.55 88888.00 2016-03-12 03:30:57.405 072 16332.74 160.29 51069.59 88888.00 2016-03-12 03:30:57.905 072 16332.76 160.33 51069.58 88888.00 2016-03-12 03:30:58.405 072 16332.80 160.37 51069.55 88888.00 2016-03-12 03:30:58.905 072 16332.80 160.39 51069.60 88888.00 2016-03-12 03:30:59.405 072 16332.80 160.43 51069.57 88888.00 2016-03-12 03:30:59.905 072 16332.82 160.45 51069.56 88888.00 2016-03-12 03:31:00.405 072 16332.89 160.55 51069.60 88888.00 2016-03-12 03:31:00.905 072 16332.96 160.67 51069.60 88888.00 2016-03-12 03:31:01.405 072 16333.03 160.70 51069.61 88888.00 2016-03-12 03:31:01.905 072 16333.09 160.76 51069.66 88888.00 2016-03-12 03:31:02.405 072 16333.11 160.81 51069.67 88888.00 2016-03-12 03:31:02.905 072 16333.17 160.85 51069.63 88888.00 2016-03-12 03:31:03.405 072 16333.22 160.92 51069.65 88888.00 2016-03-12 03:31:03.905 072 16333.25 160.97 51069.63 88888.00 2016-03-12 03:31:04.405 072 16333.30 161.04 51069.63 88888.00 2016-03-12 03:31:04.905 072 16333.36 161.06 51069.60 88888.00 2016-03-12 03:31:05.405 072 16333.40 161.13 51069.56 88888.00 2016-03-12 03:31:05.905 072 16333.44 161.19 51069.53 88888.00 2016-03-12 03:31:06.405 072 16333.51 161.22 51069.58 88888.00 2016-03-12 03:31:06.905 072 16333.55 161.24 51069.57 88888.00 2016-03-12 03:31:07.405 072 16333.57 161.27 51069.55 88888.00 2016-03-12 03:31:07.905 072 16333.57 161.26 51069.52 88888.00 2016-03-12 03:31:08.405 072 16333.60 161.28 51069.57 88888.00 2016-03-12 03:31:08.905 072 16333.67 161.35 51069.60 88888.00 2016-03-12 03:31:09.405 072 16333.75 161.41 51069.58 88888.00 2016-03-12 03:31:09.905 072 16333.78 161.41 51069.56 88888.00 2016-03-12 03:31:10.405 072 16333.82 161.36 51069.55 88888.00 2016-03-12 03:31:10.905 072 16333.86 161.41 51069.56 88888.00 2016-03-12 03:31:11.405 072 16333.87 161.44 51069.56 88888.00 2016-03-12 03:31:11.905 072 16333.85 161.49 51069.56 88888.00 2016-03-12 03:31:12.405 072 16333.85 161.49 51069.57 88888.00 2016-03-12 03:31:12.905 072 16333.85 161.52 51069.53 88888.00 2016-03-12 03:31:13.405 072 16333.91 161.53 51069.55 88888.00 2016-03-12 03:31:13.905 072 16333.95 161.56 51069.55 88888.00 2016-03-12 03:31:14.405 072 16333.97 161.53 51069.53 88888.00 2016-03-12 03:31:14.905 072 16334.00 161.58 51069.57 88888.00 2016-03-12 03:31:15.405 072 16334.04 161.62 51069.58 88888.00 2016-03-12 03:31:15.905 072 16334.05 161.63 51069.53 88888.00 2016-03-12 03:31:16.406 072 16334.00 161.62 51069.51 88888.00 2016-03-12 03:31:16.906 072 16334.01 161.66 51069.50 88888.00 2016-03-12 03:31:17.406 072 16334.01 161.67 51069.48 88888.00 2016-03-12 03:31:17.906 072 16334.06 161.63 51069.40 88888.00 2016-03-12 03:31:18.406 072 16334.06 161.65 51069.46 88888.00 2016-03-12 03:31:18.906 072 16334.06 161.62 51069.44 88888.00 2016-03-12 03:31:19.406 072 16334.03 161.59 51069.42 88888.00 2016-03-12 03:31:19.906 072 16334.08 161.58 51069.44 88888.00 2016-03-12 03:31:20.406 072 16334.12 161.58 51069.44 88888.00 2016-03-12 03:31:20.906 072 16334.18 161.66 51069.43 88888.00 2016-03-12 03:31:21.406 072 16334.21 161.60 51069.43 88888.00 2016-03-12 03:31:21.906 072 16334.23 161.57 51069.44 88888.00 2016-03-12 03:31:22.406 072 16334.26 161.54 51069.47 88888.00 2016-03-12 03:31:22.906 072 16334.24 161.50 51069.50 88888.00 2016-03-12 03:31:23.406 072 16334.26 161.46 51069.46 88888.00 2016-03-12 03:31:23.906 072 16334.26 161.50 51069.44 88888.00 2016-03-12 03:31:24.406 072 16334.31 161.50 51069.40 88888.00 2016-03-12 03:31:24.906 072 16334.33 161.46 51069.35 88888.00 2016-03-12 03:31:25.406 072 16334.37 161.48 51069.28 88888.00 2016-03-12 03:31:25.906 072 16334.45 161.43 51069.30 88888.00 2016-03-12 03:31:26.406 072 16334.54 161.39 51069.30 88888.00 2016-03-12 03:31:26.906 072 16334.62 161.35 51069.30 88888.00 2016-03-12 03:31:27.406 072 16334.63 161.32 51069.30 88888.00 2016-03-12 03:31:27.906 072 16334.65 161.30 51069.26 88888.00 2016-03-12 03:31:28.406 072 16334.64 161.28 51069.25 88888.00 2016-03-12 03:31:28.906 072 16334.66 161.28 51069.26 88888.00 2016-03-12 03:31:29.406 072 16334.68 161.30 51069.32 88888.00 2016-03-12 03:31:29.906 072 16334.81 161.23 51069.32 88888.00 2016-03-12 03:31:30.406 072 16334.88 161.20 51069.33 88888.00 2016-03-12 03:31:30.906 072 16334.93 161.15 51069.34 88888.00 2016-03-12 03:31:31.406 072 16335.01 161.10 51069.34 88888.00 2016-03-12 03:31:31.906 072 16335.08 161.11 51069.31 88888.00 2016-03-12 03:31:32.406 072 16335.08 161.05 51069.24 88888.00 2016-03-12 03:31:32.906 072 16335.12 160.96 51069.20 88888.00 2016-03-12 03:31:33.406 072 16335.21 160.94 51069.13 88888.00 2016-03-12 03:31:33.906 072 16335.26 160.88 51069.14 88888.00 2016-03-12 03:31:34.406 072 16335.35 160.80 51069.19 88888.00 2016-03-12 03:31:34.906 072 16335.46 160.71 51069.19 88888.00 2016-03-12 03:31:35.406 072 16335.51 160.67 51069.12 88888.00 2016-03-12 03:31:35.906 072 16335.58 160.63 51069.13 88888.00 2016-03-12 03:31:36.406 072 16335.63 160.59 51069.13 88888.00 2016-03-12 03:31:36.906 072 16335.67 160.48 51069.13 88888.00 2016-03-12 03:31:37.406 072 16335.71 160.36 51069.16 88888.00 2016-03-12 03:31:37.906 072 16335.78 160.28 51069.13 88888.00 2016-03-12 03:31:38.406 072 16335.80 160.19 51069.11 88888.00 2016-03-12 03:31:38.906 072 16335.87 160.05 51069.06 88888.00 2016-03-12 03:31:39.406 072 16335.94 159.88 51069.02 88888.00 2016-03-12 03:31:39.906 072 16336.03 159.75 51069.00 88888.00 2016-03-12 03:31:40.406 072 16336.05 159.72 51068.98 88888.00 2016-03-12 03:31:40.906 072 16336.11 159.63 51068.93 88888.00 2016-03-12 03:31:41.406 072 16336.14 159.50 51068.87 88888.00 2016-03-12 03:31:41.906 072 16336.25 159.37 51068.89 88888.00 2016-03-12 03:31:42.406 072 16336.26 159.23 51068.94 88888.00 2016-03-12 03:31:42.906 072 16336.29 159.10 51068.89 88888.00 2016-03-12 03:31:43.406 072 16336.32 158.99 51068.84 88888.00 2016-03-12 03:31:43.906 072 16336.33 158.84 51068.82 88888.00 2016-03-12 03:31:44.406 072 16336.34 158.73 51068.79 88888.00 2016-03-12 03:31:44.906 072 16336.39 158.59 51068.79 88888.00 2016-03-12 03:31:45.406 072 16336.44 158.53 51068.79 88888.00 2016-03-12 03:31:45.906 072 16336.47 158.41 51068.75 88888.00 2016-03-12 03:31:46.407 072 16336.51 158.24 51068.62 88888.00 2016-03-12 03:31:46.907 072 16336.52 158.11 51068.57 88888.00 2016-03-12 03:31:47.407 072 16336.51 157.98 51068.54 88888.00 2016-03-12 03:31:47.907 072 16336.51 157.84 51068.57 88888.00 2016-03-12 03:31:48.407 072 16336.51 157.77 51068.58 88888.00 2016-03-12 03:31:48.907 072 16336.58 157.59 51068.50 88888.00 2016-03-12 03:31:49.407 072 16336.62 157.48 51068.48 88888.00 2016-03-12 03:31:49.907 072 16336.64 157.41 51068.43 88888.00 2016-03-12 03:31:50.407 072 16336.61 157.27 51068.40 88888.00 2016-03-12 03:31:50.907 072 16336.62 157.18 51068.39 88888.00 2016-03-12 03:31:51.407 072 16336.60 157.07 51068.33 88888.00 2016-03-12 03:31:51.907 072 16336.60 156.92 51068.21 88888.00 2016-03-12 03:31:52.407 072 16336.58 156.81 51068.12 88888.00 2016-03-12 03:31:52.907 072 16336.56 156.71 51068.06 88888.00 2016-03-12 03:31:53.407 072 16336.53 156.62 51068.09 88888.00 2016-03-12 03:31:53.907 072 16336.51 156.60 51068.10 88888.00 2016-03-12 03:31:54.407 072 16336.49 156.53 51067.99 88888.00 2016-03-12 03:31:54.907 072 16336.47 156.45 51067.93 88888.00 2016-03-12 03:31:55.407 072 16336.48 156.34 51067.92 88888.00 2016-03-12 03:31:55.907 072 16336.48 156.22 51067.92 88888.00 2016-03-12 03:31:56.407 072 16336.40 156.17 51067.90 88888.00 2016-03-12 03:31:56.907 072 16336.34 156.13 51067.82 88888.00 2016-03-12 03:31:57.407 072 16336.32 156.13 51067.81 88888.00 2016-03-12 03:31:57.907 072 16336.29 156.05 51067.81 88888.00 2016-03-12 03:31:58.407 072 16336.28 155.91 51067.77 88888.00 2016-03-12 03:31:58.907 072 16336.25 155.86 51067.84 88888.00 2016-03-12 03:31:59.407 072 16336.23 155.82 51067.79 88888.00 2016-03-12 03:31:59.907 072 16336.14 155.77 51067.70 88888.00 2016-03-12 03:32:00.407 072 16336.13 155.71 51067.73 88888.00 2016-03-12 03:32:00.907 072 16336.13 155.67 51067.70 88888.00 2016-03-12 03:32:01.407 072 16336.06 155.66 51067.68 88888.00 2016-03-12 03:32:01.907 072 16336.05 155.61 51067.67 88888.00 2016-03-12 03:32:02.407 072 16336.03 155.58 51067.64 88888.00 2016-03-12 03:32:02.907 072 16335.97 155.59 51067.56 88888.00 2016-03-12 03:32:03.407 072 16335.93 155.60 51067.61 88888.00 2016-03-12 03:32:03.907 072 16335.91 155.62 51067.68 88888.00 2016-03-12 03:32:04.407 072 16335.90 155.65 51067.63 88888.00 2016-03-12 03:32:04.907 072 16335.91 155.68 51067.59 88888.00 2016-03-12 03:32:05.407 072 16335.89 155.71 51067.61 88888.00 2016-03-12 03:32:05.907 072 16335.80 155.78 51067.64 88888.00 2016-03-12 03:32:06.407 072 16335.74 155.78 51067.65 88888.00 2016-03-12 03:32:06.907 072 16335.73 155.77 51067.61 88888.00 2016-03-12 03:32:07.407 072 16335.69 155.79 51067.50 88888.00 2016-03-12 03:32:07.907 072 16335.64 155.83 51067.44 88888.00 2016-03-12 03:32:08.407 072 16335.55 155.92 51067.45 88888.00 2016-03-12 03:32:08.907 072 16335.50 155.94 51067.45 88888.00 2016-03-12 03:32:09.407 072 16335.49 155.92 51067.47 88888.00 2016-03-12 03:32:09.907 072 16335.47 155.89 51067.54 88888.00 2016-03-12 03:32:10.407 072 16335.45 155.87 51067.55 88888.00 2016-03-12 03:32:10.907 072 16335.47 155.83 51067.55 88888.00 2016-03-12 03:32:11.407 072 16335.44 155.84 51067.50 88888.00 2016-03-12 03:32:11.907 072 16335.40 155.82 51067.49 88888.00 2016-03-12 03:32:12.407 072 16335.36 155.82 51067.60 88888.00 2016-03-12 03:32:12.907 072 16335.33 155.85 51067.61 88888.00 2016-03-12 03:32:13.407 072 16335.33 155.87 51067.56 88888.00 2016-03-12 03:32:13.907 072 16335.29 155.85 51067.58 88888.00 2016-03-12 03:32:14.407 072 16335.20 155.80 51067.54 88888.00 2016-03-12 03:32:14.907 072 16335.24 155.78 51067.54 88888.00 2016-03-12 03:32:15.407 072 16335.23 155.79 51067.55 88888.00 2016-03-12 03:32:15.907 072 16335.25 155.75 51067.54 88888.00 2016-03-12 03:32:16.408 072 16335.24 155.73 51067.54 88888.00 2016-03-12 03:32:16.908 072 16335.19 155.71 51067.53 88888.00 2016-03-12 03:32:17.408 072 16335.15 155.69 51067.50 88888.00 2016-03-12 03:32:17.908 072 16335.15 155.68 51067.51 88888.00 2016-03-12 03:32:18.408 072 16335.11 155.62 51067.55 88888.00 2016-03-12 03:32:18.908 072 16335.17 155.61 51067.54 88888.00 2016-03-12 03:32:19.408 072 16335.14 155.66 51067.54 88888.00 2016-03-12 03:32:19.908 072 16335.12 155.63 51067.50 88888.00 2016-03-12 03:32:20.408 072 16335.16 155.61 51067.53 88888.00 2016-03-12 03:32:20.908 072 16335.15 155.70 51067.55 88888.00 2016-03-12 03:32:21.408 072 16335.15 155.70 51067.60 88888.00 2016-03-12 03:32:21.908 072 16335.15 155.73 51067.58 88888.00 2016-03-12 03:32:22.408 072 16335.15 155.74 51067.61 88888.00 2016-03-12 03:32:22.908 072 16335.15 155.74 51067.63 88888.00 2016-03-12 03:32:23.408 072 16335.15 155.79 51067.59 88888.00 2016-03-12 03:32:23.908 072 16335.18 155.82 51067.61 88888.00 2016-03-12 03:32:24.408 072 16335.21 155.84 51067.68 88888.00 2016-03-12 03:32:24.908 072 16335.24 155.89 51067.74 88888.00 2016-03-12 03:32:25.408 072 16335.21 155.85 51067.75 88888.00 2016-03-12 03:32:25.908 072 16335.20 155.83 51067.75 88888.00 2016-03-12 03:32:26.408 072 16335.25 155.91 51067.74 88888.00 2016-03-12 03:32:26.908 072 16335.28 155.89 51067.73 88888.00 2016-03-12 03:32:27.408 072 16335.36 155.92 51067.77 88888.00 2016-03-12 03:32:27.908 072 16335.42 155.94 51067.82 88888.00 2016-03-12 03:32:28.408 072 16335.43 156.01 51067.88 88888.00 2016-03-12 03:32:28.908 072 16335.45 156.08 51067.88 88888.00 2016-03-12 03:32:29.408 072 16335.46 156.10 51067.90 88888.00 2016-03-12 03:32:29.908 072 16335.51 156.14 51067.91 88888.00 2016-03-12 03:32:30.408 072 16335.54 156.22 51067.94 88888.00 2016-03-12 03:32:30.908 072 16335.58 156.29 51067.94 88888.00 2016-03-12 03:32:31.408 072 16335.55 156.34 51067.95 88888.00 2016-03-12 03:32:31.908 072 16335.60 156.37 51068.00 88888.00 2016-03-12 03:32:32.408 072 16335.64 156.39 51067.97 88888.00 2016-03-12 03:32:32.908 072 16335.63 156.43 51067.95 88888.00 2016-03-12 03:32:33.408 072 16335.65 156.49 51067.96 88888.00 2016-03-12 03:32:33.908 072 16335.64 156.56 51067.96 88888.00 2016-03-12 03:32:34.408 072 16335.68 156.60 51068.00 88888.00 2016-03-12 03:32:34.908 072 16335.71 156.63 51068.01 88888.00 2016-03-12 03:32:35.408 072 16335.74 156.70 51068.05 88888.00 2016-03-12 03:32:35.908 072 16335.76 156.79 51068.08 88888.00 2016-03-12 03:32:36.408 072 16335.77 156.84 51068.10 88888.00 2016-03-12 03:32:36.908 072 16335.84 156.91 51068.05 88888.00 2016-03-12 03:32:37.408 072 16335.87 156.97 51068.04 88888.00 2016-03-12 03:32:37.908 072 16335.89 157.01 51068.04 88888.00 2016-03-12 03:32:38.408 072 16335.91 157.08 51068.01 88888.00 2016-03-12 03:32:38.908 072 16335.88 157.16 51067.92 88888.00 2016-03-12 03:32:39.408 072 16335.89 157.15 51068.01 88888.00 2016-03-12 03:32:39.908 072 16335.94 157.21 51068.09 88888.00 2016-03-12 03:32:40.408 072 16335.88 157.30 51068.04 88888.00 2016-03-12 03:32:40.908 072 16335.89 157.34 51067.96 88888.00 2016-03-12 03:32:41.408 072 16335.89 157.37 51067.92 88888.00 2016-03-12 03:32:41.908 072 16335.87 157.43 51067.91 88888.00 2016-03-12 03:32:42.408 072 16335.89 157.53 51067.91 88888.00 2016-03-12 03:32:42.908 072 16335.93 157.63 51067.85 88888.00 2016-03-12 03:32:43.408 072 16335.94 157.66 51067.86 88888.00 2016-03-12 03:32:43.908 072 16335.94 157.72 51067.87 88888.00 2016-03-12 03:32:44.408 072 16335.94 157.77 51067.82 88888.00 2016-03-12 03:32:44.908 072 16335.99 157.87 51067.82 88888.00 2016-03-12 03:32:45.408 072 16336.02 158.00 51067.78 88888.00 2016-03-12 03:32:45.908 072 16336.03 158.05 51067.67 88888.00 2016-03-12 03:32:46.409 072 16336.06 158.11 51067.73 88888.00 2016-03-12 03:32:46.909 072 16336.11 158.17 51067.74 88888.00 2016-03-12 03:32:47.409 072 16336.14 158.26 51067.70 88888.00 2016-03-12 03:32:47.909 072 16336.12 158.32 51067.70 88888.00 2016-03-12 03:32:48.409 072 16336.09 158.41 51067.77 88888.00 2016-03-12 03:32:48.909 072 16336.14 158.52 51067.76 88888.00 2016-03-12 03:32:49.409 072 16336.16 158.56 51067.74 88888.00 2016-03-12 03:32:49.909 072 16336.17 158.54 51067.74 88888.00 2016-03-12 03:32:50.409 072 16336.14 158.61 51067.74 88888.00 2016-03-12 03:32:50.909 072 16336.13 158.67 51067.77 88888.00 2016-03-12 03:32:51.409 072 16336.15 158.70 51067.76 88888.00 2016-03-12 03:32:51.909 072 16336.13 158.75 51067.74 88888.00 2016-03-12 03:32:52.409 072 16336.13 158.82 51067.73 88888.00 2016-03-12 03:32:52.909 072 16336.14 158.87 51067.76 88888.00 2016-03-12 03:32:53.409 072 16336.16 158.84 51067.74 88888.00 2016-03-12 03:32:53.909 072 16336.18 158.87 51067.74 88888.00 2016-03-12 03:32:54.409 072 16336.18 158.89 51067.73 88888.00 2016-03-12 03:32:54.909 072 16336.16 158.88 51067.76 88888.00 2016-03-12 03:32:55.409 072 16336.16 158.91 51067.75 88888.00 2016-03-12 03:32:55.909 072 16336.20 158.89 51067.73 88888.00 2016-03-12 03:32:56.409 072 16336.24 158.90 51067.69 88888.00 2016-03-12 03:32:56.909 072 16336.25 158.91 51067.69 88888.00 2016-03-12 03:32:57.409 072 16336.24 158.90 51067.69 88888.00 2016-03-12 03:32:57.909 072 16336.26 158.90 51067.67 88888.00 2016-03-12 03:32:58.409 072 16336.30 158.81 51067.68 88888.00 2016-03-12 03:32:58.909 072 16336.34 158.82 51067.72 88888.00 2016-03-12 03:32:59.409 072 16336.37 158.78 51067.74 88888.00 2016-03-12 03:32:59.909 072 16336.38 158.73 51067.76 88888.00 2016-03-12 03:33:00.409 072 16336.37 158.69 51067.72 88888.00 2016-03-12 03:33:00.909 072 16336.33 158.70 51067.74 88888.00 2016-03-12 03:33:01.409 072 16336.37 158.64 51067.69 88888.00 2016-03-12 03:33:01.909 072 16336.37 158.56 51067.65 88888.00 2016-03-12 03:33:02.409 072 16336.39 158.43 51067.64 88888.00 2016-03-12 03:33:02.909 072 16336.40 158.38 51067.64 88888.00 2016-03-12 03:33:03.409 072 16336.42 158.37 51067.58 88888.00 2016-03-12 03:33:03.909 072 16336.51 158.29 51067.51 88888.00 2016-03-12 03:33:04.409 072 16336.53 158.24 51067.59 88888.00 2016-03-12 03:33:04.909 072 16336.52 158.24 51067.65 88888.00 2016-03-12 03:33:05.409 072 16336.61 158.17 51067.72 88888.00 2016-03-12 03:33:05.909 072 16336.66 158.10 51067.75 88888.00 2016-03-12 03:33:06.409 072 16336.70 158.02 51067.73 88888.00 2016-03-12 03:33:06.909 072 16336.70 157.91 51067.66 88888.00 2016-03-12 03:33:07.409 072 16336.75 157.77 51067.58 88888.00 2016-03-12 03:33:07.909 072 16336.77 157.68 51067.58 88888.00 2016-03-12 03:33:08.409 072 16336.77 157.66 51067.58 88888.00 2016-03-12 03:33:08.909 072 16336.84 157.57 51067.60 88888.00 2016-03-12 03:33:09.409 072 16336.91 157.49 51067.60 88888.00 2016-03-12 03:33:09.909 072 16336.96 157.42 51067.59 88888.00 2016-03-12 03:33:10.409 072 16337.01 157.33 51067.58 88888.00 2016-03-12 03:33:10.909 072 16337.02 157.21 51067.50 88888.00 2016-03-12 03:33:11.409 072 16337.05 157.15 51067.45 88888.00 2016-03-12 03:33:11.909 072 16337.09 157.13 51067.41 88888.00 2016-03-12 03:33:12.409 072 16337.12 157.00 51067.42 88888.00 2016-03-12 03:33:12.909 072 16337.20 156.90 51067.39 88888.00 2016-03-12 03:33:13.409 072 16337.23 156.83 51067.37 88888.00 2016-03-12 03:33:13.909 072 16337.23 156.72 51067.37 88888.00 2016-03-12 03:33:14.409 072 16337.21 156.63 51067.37 88888.00 2016-03-12 03:33:14.909 072 16337.20 156.56 51067.36 88888.00 2016-03-12 03:33:15.409 072 16337.22 156.45 51067.38 88888.00 2016-03-12 03:33:15.909 072 16337.25 156.31 51067.38 88888.00 2016-03-12 03:33:16.409 072 16337.29 156.23 51067.38 88888.00 2016-03-12 03:33:16.909 072 16337.35 156.15 51067.32 88888.00 2016-03-12 03:33:17.409 072 16337.37 156.11 51067.30 88888.00 2016-03-12 03:33:17.909 072 16337.36 156.08 51067.26 88888.00 2016-03-12 03:33:18.409 072 16337.39 156.02 51067.23 88888.00 2016-03-12 03:33:18.909 072 16337.43 155.92 51067.24 88888.00 2016-03-12 03:33:19.409 072 16337.43 155.88 51067.22 88888.00 2016-03-12 03:33:19.909 072 16337.43 155.80 51067.23 88888.00 2016-03-12 03:33:20.409 072 16337.43 155.74 51067.22 88888.00 2016-03-12 03:33:20.909 072 16337.40 155.70 51067.14 88888.00 2016-03-12 03:33:21.410 072 16337.45 155.67 51067.09 88888.00 2016-03-12 03:33:21.910 072 16337.45 155.63 51067.08 88888.00 2016-03-12 03:33:22.410 072 16337.46 155.56 51067.08 88888.00 2016-03-12 03:33:22.910 072 16337.43 155.52 51067.04 88888.00 2016-03-12 03:33:23.410 072 16337.44 155.44 51067.03 88888.00 2016-03-12 03:33:23.910 072 16337.43 155.44 51067.02 88888.00 2016-03-12 03:33:24.410 072 16337.41 155.36 51067.01 88888.00 2016-03-12 03:33:24.910 072 16337.39 155.30 51066.93 88888.00 2016-03-12 03:33:25.410 072 16337.40 155.26 51066.95 88888.00 2016-03-12 03:33:25.910 072 16337.38 155.18 51066.93 88888.00 2016-03-12 03:33:26.410 072 16337.38 155.18 51066.82 88888.00 2016-03-12 03:33:26.910 072 16337.40 155.22 51066.80 88888.00 2016-03-12 03:33:27.410 072 16337.35 155.25 51066.78 88888.00 2016-03-12 03:33:27.910 072 16337.29 155.16 51066.77 88888.00 2016-03-12 03:33:28.410 072 16337.23 155.12 51066.72 88888.00 2016-03-12 03:33:28.910 072 16337.19 155.05 51066.69 88888.00 2016-03-12 03:33:29.410 072 16337.15 155.02 51066.67 88888.00 2016-03-12 03:33:29.910 072 16337.08 154.98 51066.66 88888.00 2016-03-12 03:33:30.410 072 16336.97 154.95 51066.69 88888.00 2016-03-12 03:33:30.910 072 16336.97 154.90 51066.67 88888.00 2016-03-12 03:33:31.410 072 16336.95 154.80 51066.68 88888.00 2016-03-12 03:33:31.910 072 16336.90 154.76 51066.71 88888.00 2016-03-12 03:33:32.410 072 16336.87 154.70 51066.72 88888.00 2016-03-12 03:33:32.910 072 16336.83 154.69 51066.72 88888.00 2016-03-12 03:33:33.410 072 16336.79 154.63 51066.68 88888.00 2016-03-12 03:33:33.910 072 16336.78 154.58 51066.62 88888.00 2016-03-12 03:33:34.410 072 16336.74 154.55 51066.56 88888.00 2016-03-12 03:33:34.910 072 16336.65 154.53 51066.54 88888.00 2016-03-12 03:33:35.410 072 16336.57 154.46 51066.58 88888.00 2016-03-12 03:33:35.910 072 16336.55 154.50 51066.50 88888.00 2016-03-12 03:33:36.410 072 16336.50 154.47 51066.46 88888.00 2016-03-12 03:33:36.910 072 16336.44 154.45 51066.40 88888.00 2016-03-12 03:33:37.410 072 16336.42 154.45 51066.47 88888.00 2016-03-12 03:33:37.910 072 16336.34 154.47 51066.47 88888.00 2016-03-12 03:33:38.410 072 16336.33 154.49 51066.40 88888.00 2016-03-12 03:33:38.910 072 16336.33 154.49 51066.38 88888.00 2016-03-12 03:33:39.410 072 16336.28 154.44 51066.45 88888.00 2016-03-12 03:33:39.910 072 16336.28 154.40 51066.47 88888.00 2016-03-12 03:33:40.410 072 16336.23 154.40 51066.44 88888.00 2016-03-12 03:33:40.910 072 16336.17 154.40 51066.47 88888.00 2016-03-12 03:33:41.410 072 16336.15 154.40 51066.46 88888.00 2016-03-12 03:33:41.910 072 16336.13 154.39 51066.46 88888.00 2016-03-12 03:33:42.410 072 16336.11 154.39 51066.47 88888.00 2016-03-12 03:33:42.910 072 16336.09 154.35 51066.49 88888.00 2016-03-12 03:33:43.410 072 16336.11 154.34 51066.48 88888.00 2016-03-12 03:33:43.910 072 16336.08 154.36 51066.43 88888.00 2016-03-12 03:33:44.410 072 16336.02 154.38 51066.43 88888.00 2016-03-12 03:33:44.910 072 16336.05 154.36 51066.52 88888.00 2016-03-12 03:33:45.410 072 16336.07 154.38 51066.57 88888.00 2016-03-12 03:33:45.910 072 16336.02 154.40 51066.55 88888.00 2016-03-12 03:33:46.410 072 16335.97 154.41 51066.53 88888.00 2016-03-12 03:33:46.910 072 16335.96 154.44 51066.45 88888.00 2016-03-12 03:33:47.410 072 16335.98 154.45 51066.47 88888.00 2016-03-12 03:33:47.910 072 16335.98 154.45 51066.50 88888.00 2016-03-12 03:33:48.410 072 16335.96 154.49 51066.49 88888.00 2016-03-12 03:33:48.910 072 16335.95 154.50 51066.46 88888.00 2016-03-12 03:33:49.410 072 16335.93 154.49 51066.40 88888.00 2016-03-12 03:33:49.910 072 16335.89 154.46 51066.36 88888.00 2016-03-12 03:33:50.410 072 16335.93 154.53 51066.35 88888.00 2016-03-12 03:33:50.910 072 16335.93 154.50 51066.37 88888.00 2016-03-12 03:33:51.411 072 16335.91 154.49 51066.44 88888.00 2016-03-12 03:33:51.911 072 16335.87 154.47 51066.43 88888.00 2016-03-12 03:33:52.411 072 16335.86 154.52 51066.41 88888.00 2016-03-12 03:33:52.911 072 16335.84 154.58 51066.40 88888.00 2016-03-12 03:33:53.411 072 16335.82 154.54 51066.39 88888.00 2016-03-12 03:33:53.911 072 16335.77 154.58 51066.38 88888.00 2016-03-12 03:33:54.411 072 16335.70 154.64 51066.37 88888.00 2016-03-12 03:33:54.911 072 16335.69 154.70 51066.36 88888.00 2016-03-12 03:33:55.411 072 16335.69 154.78 51066.41 88888.00 2016-03-12 03:33:55.911 072 16335.60 154.80 51066.41 88888.00 2016-03-12 03:33:56.411 072 16335.54 154.83 51066.37 88888.00 2016-03-12 03:33:56.911 072 16335.53 154.88 51066.34 88888.00 2016-03-12 03:33:57.411 072 16335.46 154.91 51066.29 88888.00 2016-03-12 03:33:57.911 072 16335.42 154.95 51066.30 88888.00 2016-03-12 03:33:58.411 072 16335.40 154.99 51066.34 88888.00 2016-03-12 03:33:58.911 072 16335.42 155.02 51066.35 88888.00 2016-03-12 03:33:59.411 072 16335.36 155.01 51066.32 88888.00 2016-03-12 03:33:59.911 072 16335.28 155.05 51066.31 88888.00 2016-03-12 03:34:00.411 072 16335.21 155.13 51066.38 88888.00 2016-03-12 03:34:00.911 072 16335.21 155.19 51066.38 88888.00 2016-03-12 03:34:01.411 072 16335.18 155.25 51066.41 88888.00 2016-03-12 03:34:01.911 072 16335.17 155.25 51066.44 88888.00 2016-03-12 03:34:02.411 072 16335.10 155.25 51066.41 88888.00 2016-03-12 03:34:02.911 072 16335.00 155.32 51066.44 88888.00 2016-03-12 03:34:03.411 072 16334.98 155.37 51066.48 88888.00 2016-03-12 03:34:03.911 072 16334.99 155.43 51066.49 88888.00 2016-03-12 03:34:04.411 072 16334.99 155.50 51066.52 88888.00 2016-03-12 03:34:04.911 072 16334.93 155.54 51066.53 88888.00 2016-03-12 03:34:05.411 072 16334.88 155.57 51066.52 88888.00 2016-03-12 03:34:05.911 072 16334.85 155.58 51066.54 88888.00 2016-03-12 03:34:06.411 072 16334.81 155.61 51066.60 88888.00 2016-03-12 03:34:06.911 072 16334.76 155.66 51066.58 88888.00 2016-03-12 03:34:07.411 072 16334.73 155.76 51066.60 88888.00 2016-03-12 03:34:07.911 072 16334.73 155.78 51066.55 88888.00 2016-03-12 03:34:08.411 072 16334.68 155.84 51066.50 88888.00 2016-03-12 03:34:08.911 072 16334.64 155.88 51066.59 88888.00 2016-03-12 03:34:09.411 072 16334.64 155.94 51066.62 88888.00 2016-03-12 03:34:09.911 072 16334.64 155.96 51066.63 88888.00 2016-03-12 03:34:10.411 072 16334.63 155.96 51066.63 88888.00 2016-03-12 03:34:10.911 072 16334.61 156.01 51066.57 88888.00 2016-03-12 03:34:11.411 072 16334.63 156.08 51066.57 88888.00 2016-03-12 03:34:11.911 072 16334.59 156.11 51066.60 88888.00 2016-03-12 03:34:12.411 072 16334.54 156.13 51066.60 88888.00 2016-03-12 03:34:12.911 072 16334.52 156.15 51066.65 88888.00 2016-03-12 03:34:13.411 072 16334.55 156.20 51066.63 88888.00 2016-03-12 03:34:13.911 072 16334.56 156.27 51066.64 88888.00 2016-03-12 03:34:14.411 072 16334.53 156.32 51066.71 88888.00 2016-03-12 03:34:14.911 072 16334.54 156.30 51066.71 88888.00 2016-03-12 03:34:15.411 072 16334.55 156.41 51066.71 88888.00 2016-03-12 03:34:15.911 072 16334.55 156.43 51066.65 88888.00 2016-03-12 03:34:16.411 072 16334.56 156.37 51066.62 88888.00 2016-03-12 03:34:16.911 072 16334.56 156.38 51066.65 88888.00 2016-03-12 03:34:17.411 072 16334.52 156.43 51066.67 88888.00 2016-03-12 03:34:17.911 072 16334.52 156.47 51066.64 88888.00 2016-03-12 03:34:18.411 072 16334.50 156.49 51066.71 88888.00 2016-03-12 03:34:18.911 072 16334.45 156.50 51066.71 88888.00 2016-03-12 03:34:19.411 072 16334.46 156.52 51066.73 88888.00 2016-03-12 03:34:19.911 072 16334.45 156.54 51066.72 88888.00 2016-03-12 03:34:20.411 072 16334.46 156.53 51066.75 88888.00 2016-03-12 03:34:20.911 072 16334.45 156.54 51066.74 88888.00 2016-03-12 03:34:21.412 072 16334.46 156.55 51066.68 88888.00 2016-03-12 03:34:21.912 072 16334.49 156.53 51066.69 88888.00 2016-03-12 03:34:22.412 072 16334.50 156.52 51066.66 88888.00 2016-03-12 03:34:22.912 072 16334.56 156.52 51066.67 88888.00 2016-03-12 03:34:23.412 072 16334.56 156.55 51066.67 88888.00 2016-03-12 03:34:23.912 072 16334.49 156.55 51066.59 88888.00 2016-03-12 03:34:24.412 072 16334.44 156.50 51066.60 88888.00 2016-03-12 03:34:24.912 072 16334.45 156.53 51066.60 88888.00 2016-03-12 03:34:25.412 072 16334.45 156.56 51066.67 88888.00 2016-03-12 03:34:25.912 072 16334.40 156.55 51066.71 88888.00 2016-03-12 03:34:26.412 072 16334.39 156.55 51066.66 88888.00 2016-03-12 03:34:26.912 072 16334.38 156.57 51066.62 88888.00 2016-03-12 03:34:27.412 072 16334.39 156.55 51066.59 88888.00 2016-03-12 03:34:27.912 072 16334.43 156.56 51066.56 88888.00 2016-03-12 03:34:28.412 072 16334.39 156.55 51066.58 88888.00 2016-03-12 03:34:28.912 072 16334.37 156.50 51066.57 88888.00 2016-03-12 03:34:29.412 072 16334.38 156.53 51066.59 88888.00 2016-03-12 03:34:29.912 072 16334.37 156.60 51066.57 88888.00 2016-03-12 03:34:30.412 072 16334.36 156.61 51066.54 88888.00 2016-03-12 03:34:30.912 072 16334.28 156.58 51066.52 88888.00 2016-03-12 03:34:31.412 072 16334.29 156.57 51066.47 88888.00 2016-03-12 03:34:31.912 072 16334.31 156.54 51066.45 88888.00 2016-03-12 03:34:32.412 072 16334.31 156.53 51066.45 88888.00 2016-03-12 03:34:32.912 072 16334.27 156.53 51066.50 88888.00 2016-03-12 03:34:33.412 072 16334.20 156.49 51066.54 88888.00 2016-03-12 03:34:33.912 072 16334.18 156.50 51066.50 88888.00 2016-03-12 03:34:34.412 072 16334.20 156.55 51066.49 88888.00 2016-03-12 03:34:34.912 072 16334.21 156.55 51066.49 88888.00 2016-03-12 03:34:35.412 072 16334.20 156.52 51066.50 88888.00 2016-03-12 03:34:35.912 072 16334.15 156.55 51066.50 88888.00 2016-03-12 03:34:36.412 072 16334.10 156.50 51066.50 88888.00 2016-03-12 03:34:36.912 072 16334.08 156.49 51066.48 88888.00 2016-03-12 03:34:37.412 072 16334.08 156.52 51066.44 88888.00 2016-03-12 03:34:37.912 072 16334.01 156.49 51066.49 88888.00 2016-03-12 03:34:38.412 072 16333.96 156.44 51066.47 88888.00 2016-03-12 03:34:38.912 072 16333.95 156.44 51066.38 88888.00 2016-03-12 03:34:39.412 072 16333.93 156.45 51066.37 88888.00 2016-03-12 03:34:39.912 072 16333.95 156.41 51066.37 88888.00 2016-03-12 03:34:40.412 072 16333.92 156.38 51066.35 88888.00 2016-03-12 03:34:40.912 072 16333.86 156.38 51066.35 88888.00 2016-03-12 03:34:41.412 072 16333.89 156.37 51066.34 88888.00 2016-03-12 03:34:41.912 072 16333.87 156.37 51066.40 88888.00 2016-03-12 03:34:42.412 072 16333.82 156.43 51066.44 88888.00 2016-03-12 03:34:42.912 072 16333.80 156.40 51066.41 88888.00 2016-03-12 03:34:43.412 072 16333.82 156.35 51066.39 88888.00 2016-03-12 03:34:43.912 072 16333.78 156.36 51066.31 88888.00 2016-03-12 03:34:44.412 072 16333.76 156.34 51066.26 88888.00 2016-03-12 03:34:44.912 072 16333.75 156.30 51066.30 88888.00 2016-03-12 03:34:45.412 072 16333.77 156.34 51066.28 88888.00 2016-03-12 03:34:45.912 072 16333.74 156.28 51066.25 88888.00 2016-03-12 03:34:46.412 072 16333.73 156.30 51066.16 88888.00 2016-03-12 03:34:46.912 072 16333.73 156.34 51066.13 88888.00 2016-03-12 03:34:47.412 072 16333.73 156.30 51066.19 88888.00 2016-03-12 03:34:47.912 072 16333.76 156.28 51066.18 88888.00 2016-03-12 03:34:48.412 072 16333.79 156.22 51066.25 88888.00 2016-03-12 03:34:48.912 072 16333.77 156.19 51066.32 88888.00 2016-03-12 03:34:49.412 072 16333.70 156.22 51066.26 88888.00 2016-03-12 03:34:49.912 072 16333.75 156.17 51066.28 88888.00 2016-03-12 03:34:50.412 072 16333.76 156.13 51066.28 88888.00 2016-03-12 03:34:50.912 072 16333.76 156.12 51066.34 88888.00 2016-03-12 03:34:51.412 072 16333.77 156.12 51066.31 88888.00 2016-03-12 03:34:51.912 072 16333.77 156.04 51066.32 88888.00 2016-03-12 03:34:52.412 072 16333.71 156.04 51066.31 88888.00 2016-03-12 03:34:52.912 072 16333.68 156.08 51066.29 88888.00 2016-03-12 03:34:53.412 072 16333.67 156.09 51066.31 88888.00 2016-03-12 03:34:53.912 072 16333.62 156.04 51066.39 88888.00 2016-03-12 03:34:54.412 072 16333.59 155.99 51066.39 88888.00 2016-03-12 03:34:54.912 072 16333.59 155.97 51066.34 88888.00 2016-03-12 03:34:55.412 072 16333.61 155.97 51066.38 88888.00 2016-03-12 03:34:55.912 072 16333.60 155.96 51066.31 88888.00 2016-03-12 03:34:56.413 072 16333.61 155.87 51066.19 88888.00 2016-03-12 03:34:56.913 072 16333.62 155.87 51066.21 88888.00 2016-03-12 03:34:57.413 072 16333.62 155.88 51066.20 88888.00 2016-03-12 03:34:57.913 072 16333.62 155.79 51066.16 88888.00 2016-03-12 03:34:58.413 072 16333.59 155.78 51066.18 88888.00 2016-03-12 03:34:58.913 072 16333.58 155.84 51066.21 88888.00 2016-03-12 03:34:59.413 072 16333.62 155.83 51066.23 88888.00 2016-03-12 03:34:59.913 072 16333.64 155.84 51066.32 88888.00 2016-03-12 03:35:00.413 072 16333.60 155.88 51066.35 88888.00 2016-03-12 03:35:00.913 072 16333.62 155.85 51066.38 88888.00 2016-03-12 03:35:01.413 072 16333.60 155.79 51066.44 88888.00 2016-03-12 03:35:01.913 072 16333.65 155.78 51066.41 88888.00 2016-03-12 03:35:02.413 072 16333.66 155.78 51066.36 88888.00 2016-03-12 03:35:02.913 072 16333.66 155.76 51066.28 88888.00 2016-03-12 03:35:03.413 072 16333.70 155.78 51066.31 88888.00 2016-03-12 03:35:03.913 072 16333.70 155.79 51066.36 88888.00 2016-03-12 03:35:04.413 072 16333.71 155.84 51066.31 88888.00 2016-03-12 03:35:04.913 072 16333.76 155.87 51066.29 88888.00 2016-03-12 03:35:05.413 072 16333.77 155.84 51066.38 88888.00 2016-03-12 03:35:05.913 072 16333.77 155.80 51066.39 88888.00 2016-03-12 03:35:06.413 072 16333.78 155.79 51066.40 88888.00 2016-03-12 03:35:06.913 072 16333.78 155.74 51066.45 88888.00 2016-03-12 03:35:07.413 072 16333.76 155.76 51066.43 88888.00 2016-03-12 03:35:07.913 072 16333.76 155.76 51066.32 88888.00 2016-03-12 03:35:08.413 072 16333.75 155.79 51066.30 88888.00 2016-03-12 03:35:08.913 072 16333.75 155.82 51066.35 88888.00 2016-03-12 03:35:09.413 072 16333.75 155.78 51066.32 88888.00 2016-03-12 03:35:09.913 072 16333.71 155.77 51066.27 88888.00 2016-03-12 03:35:10.413 072 16333.68 155.79 51066.25 88888.00 2016-03-12 03:35:10.913 072 16333.67 155.78 51066.25 88888.00 2016-03-12 03:35:11.413 072 16333.65 155.79 51066.27 88888.00 2016-03-12 03:35:11.913 072 16333.66 155.76 51066.27 88888.00 2016-03-12 03:35:12.413 072 16333.64 155.79 51066.20 88888.00 2016-03-12 03:35:12.913 072 16333.67 155.79 51066.19 88888.00 2016-03-12 03:35:13.413 072 16333.69 155.75 51066.16 88888.00 2016-03-12 03:35:13.913 072 16333.70 155.71 51066.17 88888.00 2016-03-12 03:35:14.413 072 16333.68 155.73 51066.18 88888.00 2016-03-12 03:35:14.913 072 16333.68 155.76 51066.21 88888.00 2016-03-12 03:35:15.413 072 16333.67 155.75 51066.16 88888.00 2016-03-12 03:35:15.913 072 16333.67 155.79 51066.21 88888.00 2016-03-12 03:35:16.413 072 16333.69 155.80 51066.21 88888.00 2016-03-12 03:35:16.913 072 16333.62 155.84 51066.17 88888.00 2016-03-12 03:35:17.413 072 16333.62 155.79 51066.20 88888.00 2016-03-12 03:35:17.913 072 16333.62 155.77 51066.26 88888.00 2016-03-12 03:35:18.413 072 16333.60 155.76 51066.23 88888.00 2016-03-12 03:35:18.913 072 16333.62 155.75 51066.20 88888.00 2016-03-12 03:35:19.413 072 16333.60 155.79 51066.21 88888.00 2016-03-12 03:35:19.913 072 16333.56 155.84 51066.18 88888.00 2016-03-12 03:35:20.413 072 16333.55 155.80 51066.16 88888.00 2016-03-12 03:35:20.913 072 16333.55 155.79 51066.17 88888.00 2016-03-12 03:35:21.404 072 16333.53 155.86 51066.12 88888.00 2016-03-12 03:35:21.904 072 16333.50 155.92 51066.13 88888.00 2016-03-12 03:35:22.404 072 16333.50 155.91 51066.07 88888.00 2016-03-12 03:35:22.904 072 16333.48 155.89 51066.09 88888.00 2016-03-12 03:35:23.404 072 16333.44 155.92 51066.10 88888.00 2016-03-12 03:35:23.904 072 16333.40 155.95 51066.10 88888.00 2016-03-12 03:35:24.404 072 16333.35 155.96 51066.12 88888.00 2016-03-12 03:35:24.904 072 16333.36 156.02 51066.03 88888.00 2016-03-12 03:35:25.404 072 16333.35 156.04 51066.00 88888.00 2016-03-12 03:35:25.904 072 16333.32 156.06 51066.03 88888.00 2016-03-12 03:35:26.404 072 16333.32 156.06 51066.07 88888.00 2016-03-12 03:35:26.904 072 16333.31 156.10 51066.06 88888.00 2016-03-12 03:35:27.404 072 16333.29 156.12 51066.07 88888.00 2016-03-12 03:35:27.904 072 16333.23 156.18 51066.06 88888.00 2016-03-12 03:35:28.404 072 16333.27 156.15 51066.07 88888.00 2016-03-12 03:35:28.904 072 16333.29 156.22 51066.11 88888.00 2016-03-12 03:35:29.404 072 16333.29 156.24 51066.14 88888.00 2016-03-12 03:35:29.904 072 16333.33 156.27 51066.13 88888.00 2016-03-12 03:35:30.404 072 16333.32 156.29 51066.13 88888.00 2016-03-12 03:35:30.904 072 16333.32 156.32 51066.16 88888.00 2016-03-12 03:35:31.404 072 16333.33 156.34 51066.08 88888.00 2016-03-12 03:35:31.904 072 16333.34 156.31 51066.09 88888.00 2016-03-12 03:35:32.404 072 16333.32 156.35 51066.18 88888.00 2016-03-12 03:35:32.904 072 16333.33 156.30 51066.23 88888.00 2016-03-12 03:35:33.404 072 16333.38 156.32 51066.22 88888.00 2016-03-12 03:35:33.904 072 16333.38 156.37 51066.22 88888.00 2016-03-12 03:35:34.404 072 16333.45 156.44 51066.18 88888.00 2016-03-12 03:35:34.904 072 16333.49 156.46 51066.17 88888.00 2016-03-12 03:35:35.404 072 16333.53 156.47 51066.14 88888.00 2016-03-12 03:35:35.904 072 16333.53 156.44 51066.18 88888.00 2016-03-12 03:35:36.404 072 16333.52 156.53 51066.13 88888.00 2016-03-12 03:35:36.904 072 16333.50 156.55 51066.12 88888.00 2016-03-12 03:35:37.404 072 16333.53 156.58 51066.12 88888.00 2016-03-12 03:35:37.904 072 16333.56 156.61 51066.18 88888.00 2016-03-12 03:35:38.404 072 16333.57 156.56 51066.22 88888.00 2016-03-12 03:35:38.904 072 16333.61 156.57 51066.21 88888.00 2016-03-12 03:35:39.404 072 16333.61 156.58 51066.19 88888.00 2016-03-12 03:35:39.904 072 16333.65 156.58 51066.25 88888.00 2016-03-12 03:35:40.404 072 16333.67 156.57 51066.23 88888.00 2016-03-12 03:35:40.904 072 16333.68 156.54 51066.28 88888.00 2016-03-12 03:35:41.404 072 16333.69 156.52 51066.27 88888.00 2016-03-12 03:35:41.904 072 16333.71 156.56 51066.27 88888.00 2016-03-12 03:35:42.404 072 16333.70 156.55 51066.28 88888.00 2016-03-12 03:35:42.904 072 16333.73 156.52 51066.28 88888.00 2016-03-12 03:35:43.404 072 16333.77 156.54 51066.22 88888.00 2016-03-12 03:35:43.904 072 16333.80 156.54 51066.19 88888.00 2016-03-12 03:35:44.404 072 16333.80 156.49 51066.21 88888.00 2016-03-12 03:35:44.904 072 16333.85 156.50 51066.19 88888.00 2016-03-12 03:35:45.404 072 16333.87 156.50 51066.19 88888.00 2016-03-12 03:35:45.904 072 16333.91 156.48 51066.22 88888.00 2016-03-12 03:35:46.404 072 16333.92 156.49 51066.17 88888.00 2016-03-12 03:35:46.904 072 16333.91 156.50 51066.14 88888.00 2016-03-12 03:35:47.404 072 16333.95 156.52 51066.13 88888.00 2016-03-12 03:35:47.904 072 16333.94 156.50 51066.14 88888.00 2016-03-12 03:35:48.404 072 16333.94 156.49 51066.06 88888.00 2016-03-12 03:35:48.904 072 16333.99 156.49 51066.09 88888.00 2016-03-12 03:35:49.404 072 16334.01 156.54 51066.16 88888.00 2016-03-12 03:35:49.904 072 16334.01 156.58 51066.11 88888.00 2016-03-12 03:35:50.404 072 16333.97 156.61 51066.08 88888.00 2016-03-12 03:35:50.904 072 16334.03 156.61 51066.07 88888.00 2016-03-12 03:35:51.405 072 16334.06 156.57 51066.03 88888.00 2016-03-12 03:35:51.905 072 16334.06 156.54 51066.07 88888.00 2016-03-12 03:35:52.405 072 16334.08 156.53 51066.11 88888.00 2016-03-12 03:35:52.905 072 16334.08 156.52 51066.07 88888.00 2016-03-12 03:35:53.405 072 16334.04 156.48 51066.08 88888.00 2016-03-12 03:35:53.905 072 16334.00 156.50 51066.06 88888.00 2016-03-12 03:35:54.405 072 16333.99 156.52 51066.09 88888.00 2016-03-12 03:35:54.905 072 16333.97 156.55 51066.12 88888.00 2016-03-12 03:35:55.405 072 16333.96 156.56 51066.16 88888.00 2016-03-12 03:35:55.905 072 16333.95 156.53 51066.03 88888.00 2016-03-12 03:35:56.405 072 16333.97 156.52 51066.03 88888.00 2016-03-12 03:35:56.905 072 16333.96 156.52 51066.06 88888.00 2016-03-12 03:35:57.405 072 16333.94 156.52 51066.02 88888.00 2016-03-12 03:35:57.905 072 16333.92 156.52 51065.98 88888.00 2016-03-12 03:35:58.405 072 16333.92 156.49 51066.02 88888.00 2016-03-12 03:35:58.905 072 16333.89 156.47 51066.03 88888.00 2016-03-12 03:35:59.405 072 16333.87 156.47 51066.06 88888.00 2016-03-12 03:35:59.905 072 16333.89 156.50 51066.00 88888.00 2016-03-12 03:36:00.405 072 16333.91 156.48 51065.99 88888.00 2016-03-12 03:36:00.905 072 16333.88 156.46 51065.99 88888.00 2016-03-12 03:36:01.405 072 16333.89 156.44 51066.00 88888.00 2016-03-12 03:36:01.905 072 16333.92 156.45 51066.00 88888.00 2016-03-12 03:36:02.405 072 16333.88 156.47 51066.01 88888.00 2016-03-12 03:36:02.905 072 16333.86 156.45 51066.00 88888.00 2016-03-12 03:36:03.405 072 16333.88 156.40 51066.00 88888.00 2016-03-12 03:36:03.905 072 16333.91 156.41 51065.99 88888.00 2016-03-12 03:36:04.405 072 16333.88 156.43 51065.98 88888.00 2016-03-12 03:36:04.905 072 16333.83 156.43 51065.95 88888.00 2016-03-12 03:36:05.405 072 16333.85 156.44 51065.99 88888.00 2016-03-12 03:36:05.905 072 16333.87 156.46 51066.00 88888.00 2016-03-12 03:36:06.405 072 16333.87 156.45 51065.98 88888.00 2016-03-12 03:36:06.905 072 16333.89 156.39 51065.97 88888.00 2016-03-12 03:36:07.405 072 16333.89 156.41 51065.98 88888.00 2016-03-12 03:36:07.905 072 16333.92 156.40 51065.94 88888.00 2016-03-12 03:36:08.405 072 16333.92 156.41 51065.94 88888.00 2016-03-12 03:36:08.905 072 16333.91 156.38 51065.97 88888.00 2016-03-12 03:36:09.405 072 16333.91 156.39 51065.98 88888.00 2016-03-12 03:36:09.905 072 16333.92 156.40 51066.00 88888.00 2016-03-12 03:36:10.405 072 16333.93 156.40 51065.94 88888.00 2016-03-12 03:36:10.905 072 16333.91 156.46 51065.91 88888.00 2016-03-12 03:36:11.405 072 16333.89 156.43 51065.92 88888.00 2016-03-12 03:36:11.905 072 16333.88 156.43 51065.90 88888.00 2016-03-12 03:36:12.405 072 16333.86 156.36 51065.91 88888.00 2016-03-12 03:36:12.905 072 16333.84 156.30 51065.91 88888.00 2016-03-12 03:36:13.405 072 16333.85 156.31 51065.86 88888.00 2016-03-12 03:36:13.905 072 16333.80 156.34 51065.86 88888.00 2016-03-12 03:36:14.405 072 16333.79 156.35 51065.89 88888.00 2016-03-12 03:36:14.905 072 16333.83 156.34 51065.93 88888.00 2016-03-12 03:36:15.405 072 16333.84 156.28 51065.91 88888.00 2016-03-12 03:36:15.905 072 16333.79 156.20 51065.90 88888.00 2016-03-12 03:36:16.405 072 16333.74 156.15 51065.85 88888.00 2016-03-12 03:36:16.905 072 16333.75 156.21 51065.85 88888.00 2016-03-12 03:36:17.405 072 16333.74 156.22 51065.86 88888.00 2016-03-12 03:36:17.905 072 16333.74 156.22 51065.89 88888.00 2016-03-12 03:36:18.405 072 16333.76 156.24 51065.88 88888.00 2016-03-12 03:36:18.905 072 16333.71 156.24 51065.83 88888.00 2016-03-12 03:36:19.405 072 16333.70 156.26 51065.81 88888.00 2016-03-12 03:36:19.905 072 16333.67 156.24 51065.80 88888.00 2016-03-12 03:36:20.405 072 16333.65 156.28 51065.75 88888.00 2016-03-12 03:36:20.905 072 16333.65 156.30 51065.73 88888.00 2016-03-12 03:36:21.405 072 16333.57 156.34 51065.70 88888.00 2016-03-12 03:36:21.905 072 16333.56 156.35 51065.63 88888.00 2016-03-12 03:36:22.405 072 16333.52 156.31 51065.70 88888.00 2016-03-12 03:36:22.905 072 16333.48 156.31 51065.72 88888.00 2016-03-12 03:36:23.405 072 16333.48 156.31 51065.72 88888.00 2016-03-12 03:36:23.905 072 16333.44 156.31 51065.66 88888.00 2016-03-12 03:36:24.405 072 16333.41 156.29 51065.64 88888.00 2016-03-12 03:36:24.905 072 16333.41 156.32 51065.71 88888.00 2016-03-12 03:36:25.405 072 16333.36 156.39 51065.71 88888.00 2016-03-12 03:36:25.905 072 16333.32 156.37 51065.71 88888.00 2016-03-12 03:36:26.406 072 16333.32 156.34 51065.76 88888.00 2016-03-12 03:36:26.906 072 16333.33 156.35 51065.81 88888.00 2016-03-12 03:36:27.406 072 16333.33 156.35 51065.74 88888.00 2016-03-12 03:36:27.906 072 16333.30 156.35 51065.77 88888.00 2016-03-12 03:36:28.406 072 16333.27 156.31 51065.74 88888.00 2016-03-12 03:36:28.906 072 16333.29 156.32 51065.76 88888.00 2016-03-12 03:36:29.406 072 16333.30 156.34 51065.72 88888.00 2016-03-12 03:36:29.906 072 16333.26 156.34 51065.67 88888.00 2016-03-12 03:36:30.406 072 16333.24 156.29 51065.67 88888.00 2016-03-12 03:36:30.906 072 16333.23 156.32 51065.71 88888.00 2016-03-12 03:36:31.406 072 16333.21 156.30 51065.67 88888.00 2016-03-12 03:36:31.906 072 16333.18 156.30 51065.73 88888.00 2016-03-12 03:36:32.406 072 16333.17 156.26 51065.71 88888.00 2016-03-12 03:36:32.906 072 16333.16 156.24 51065.70 88888.00 2016-03-12 03:36:33.406 072 16333.18 156.20 51065.75 88888.00 2016-03-12 03:36:33.906 072 16333.18 156.24 51065.74 88888.00 2016-03-12 03:36:34.406 072 16333.20 156.29 51065.73 88888.00 2016-03-12 03:36:34.906 072 16333.18 156.28 51065.74 88888.00 2016-03-12 03:36:35.406 072 16333.15 156.29 51065.70 88888.00 2016-03-12 03:36:35.906 072 16333.13 156.29 51065.71 88888.00 2016-03-12 03:36:36.406 072 16333.09 156.32 51065.66 88888.00 2016-03-12 03:36:36.906 072 16333.09 156.32 51065.57 88888.00 2016-03-12 03:36:37.406 072 16333.08 156.30 51065.65 88888.00 2016-03-12 03:36:37.906 072 16333.11 156.29 51065.62 88888.00 2016-03-12 03:36:38.406 072 16333.12 156.26 51065.62 88888.00 2016-03-12 03:36:38.906 072 16333.13 156.28 51065.54 88888.00 2016-03-12 03:36:39.406 072 16333.12 156.27 51065.58 88888.00 2016-03-12 03:36:39.906 072 16333.08 156.24 51065.59 88888.00 2016-03-12 03:36:40.406 072 16333.08 156.23 51065.56 88888.00 2016-03-12 03:36:40.906 072 16333.13 156.26 51065.64 88888.00 2016-03-12 03:36:41.406 072 16333.14 156.28 51065.57 88888.00 2016-03-12 03:36:41.906 072 16333.16 156.34 51065.51 88888.00 2016-03-12 03:36:42.406 072 16333.14 156.41 51065.56 88888.00 2016-03-12 03:36:42.906 072 16333.15 156.41 51065.59 88888.00 2016-03-12 03:36:43.406 072 16333.15 156.46 51065.62 88888.00 2016-03-12 03:36:43.906 072 16333.16 156.44 51065.59 88888.00 2016-03-12 03:36:44.406 072 16333.16 156.38 51065.58 88888.00 2016-03-12 03:36:44.906 072 16333.15 156.36 51065.67 88888.00 2016-03-12 03:36:45.406 072 16333.11 156.39 51065.67 88888.00 2016-03-12 03:36:45.906 072 16333.09 156.34 51065.63 88888.00 2016-03-12 03:36:46.406 072 16333.09 156.39 51065.74 88888.00 2016-03-12 03:36:46.906 072 16333.11 156.43 51065.74 88888.00 2016-03-12 03:36:47.406 072 16333.09 156.46 51065.77 88888.00 2016-03-12 03:36:47.906 072 16333.13 156.48 51065.76 88888.00 2016-03-12 03:36:48.406 072 16333.12 156.45 51065.80 88888.00 2016-03-12 03:36:48.906 072 16333.08 156.46 51065.84 88888.00 2016-03-12 03:36:49.406 072 16333.13 156.44 51065.82 88888.00 2016-03-12 03:36:49.906 072 16333.12 156.48 51065.80 88888.00 2016-03-12 03:36:50.406 072 16333.07 156.52 51065.79 88888.00 2016-03-12 03:36:50.906 072 16333.06 156.56 51065.77 88888.00 2016-03-12 03:36:51.406 072 16333.08 156.56 51065.75 88888.00 2016-03-12 03:36:51.906 072 16333.12 156.56 51065.74 88888.00 2016-03-12 03:36:52.406 072 16333.13 156.50 51065.73 88888.00 2016-03-12 03:36:52.906 072 16333.12 156.52 51065.71 88888.00 2016-03-12 03:36:53.406 072 16333.14 156.55 51065.76 88888.00 2016-03-12 03:36:53.906 072 16333.06 156.61 51065.76 88888.00 2016-03-12 03:36:54.406 072 16332.99 156.60 51065.74 88888.00 2016-03-12 03:36:54.906 072 16332.99 156.58 51065.68 88888.00 2016-03-12 03:36:55.406 072 16333.02 156.61 51065.73 88888.00 2016-03-12 03:36:55.906 072 16333.00 156.60 51065.80 88888.00 2016-03-12 03:36:56.407 072 16333.02 156.62 51065.77 88888.00 2016-03-12 03:36:56.907 072 16333.04 156.65 51065.75 88888.00 2016-03-12 03:36:57.407 072 16333.05 156.67 51065.76 88888.00 2016-03-12 03:36:57.907 072 16333.03 156.65 51065.73 88888.00 2016-03-12 03:36:58.407 072 16332.96 156.62 51065.80 88888.00 2016-03-12 03:36:58.907 072 16332.95 156.58 51065.81 88888.00 2016-03-12 03:36:59.407 072 16332.90 156.63 51065.79 88888.00 2016-03-12 03:36:59.907 072 16332.92 156.69 51065.79 88888.00 2016-03-12 03:37:00.407 072 16332.94 156.73 51065.79 88888.00 2016-03-12 03:37:00.907 072 16332.98 156.71 51065.70 88888.00 2016-03-12 03:37:01.407 072 16332.94 156.69 51065.66 88888.00 2016-03-12 03:37:01.907 072 16332.97 156.71 51065.68 88888.00 2016-03-12 03:37:02.407 072 16332.99 156.67 51065.70 88888.00 2016-03-12 03:37:02.907 072 16332.96 156.70 51065.66 88888.00 2016-03-12 03:37:03.407 072 16332.96 156.78 51065.64 88888.00 2016-03-12 03:37:03.907 072 16332.95 156.75 51065.61 88888.00 2016-03-12 03:37:04.407 072 16332.90 156.79 51065.57 88888.00 2016-03-12 03:37:04.907 072 16332.87 156.79 51065.53 88888.00 2016-03-12 03:37:05.407 072 16332.85 156.80 51065.55 88888.00 2016-03-12 03:37:05.907 072 16332.82 156.83 51065.55 88888.00 2016-03-12 03:37:06.407 072 16332.82 156.88 51065.53 88888.00 2016-03-12 03:37:06.907 072 16332.82 156.88 51065.52 88888.00 2016-03-12 03:37:07.407 072 16332.77 156.83 51065.48 88888.00 2016-03-12 03:37:07.907 072 16332.77 156.83 51065.51 88888.00 2016-03-12 03:37:08.407 072 16332.78 156.84 51065.58 88888.00 2016-03-12 03:37:08.907 072 16332.73 156.85 51065.53 88888.00 2016-03-12 03:37:09.407 072 16332.72 156.87 51065.53 88888.00 2016-03-12 03:37:09.907 072 16332.69 156.88 51065.55 88888.00 2016-03-12 03:37:10.407 072 16332.63 156.91 51065.55 88888.00 2016-03-12 03:37:10.907 072 16332.63 156.89 51065.53 88888.00 2016-03-12 03:37:11.407 072 16332.59 156.87 51065.51 88888.00 2016-03-12 03:37:11.907 072 16332.56 156.85 51065.53 88888.00 2016-03-12 03:37:12.407 072 16332.53 156.85 51065.48 88888.00 2016-03-12 03:37:12.907 072 16332.50 156.88 51065.43 88888.00 2016-03-12 03:37:13.407 072 16332.52 156.88 51065.45 88888.00 2016-03-12 03:37:13.907 072 16332.47 156.90 51065.51 88888.00 2016-03-12 03:37:14.407 072 16332.47 156.93 51065.53 88888.00 2016-03-12 03:37:14.907 072 16332.46 156.99 51065.52 88888.00 2016-03-12 03:37:15.407 072 16332.43 157.00 51065.48 88888.00 2016-03-12 03:37:15.907 072 16332.46 156.97 51065.53 88888.00 2016-03-12 03:37:16.407 072 16332.44 156.96 51065.54 88888.00 2016-03-12 03:37:16.907 072 16332.39 157.00 51065.53 88888.00 2016-03-12 03:37:17.407 072 16332.41 157.05 51065.51 88888.00 2016-03-12 03:37:17.907 072 16332.38 157.05 51065.46 88888.00 2016-03-12 03:37:18.407 072 16332.39 157.06 51065.44 88888.00 2016-03-12 03:37:18.907 072 16332.37 157.09 51065.47 88888.00 2016-03-12 03:37:19.407 072 16332.36 157.17 51065.47 88888.00 2016-03-12 03:37:19.907 072 16332.36 157.21 51065.47 88888.00 2016-03-12 03:37:20.407 072 16332.35 157.15 51065.46 88888.00 2016-03-12 03:37:20.907 072 16332.30 157.15 51065.46 88888.00 2016-03-12 03:37:21.407 072 16332.33 157.15 51065.51 88888.00 2016-03-12 03:37:21.907 072 16332.30 157.21 51065.47 88888.00 2016-03-12 03:37:22.407 072 16332.26 157.24 51065.38 88888.00 2016-03-12 03:37:22.907 072 16332.19 157.28 51065.35 88888.00 2016-03-12 03:37:23.407 072 16332.17 157.27 51065.39 88888.00 2016-03-12 03:37:23.907 072 16332.18 157.28 51065.43 88888.00 2016-03-12 03:37:24.407 072 16332.16 157.28 51065.44 88888.00 2016-03-12 03:37:24.907 072 16332.12 157.28 51065.44 88888.00 2016-03-12 03:37:25.407 072 16332.07 157.30 51065.43 88888.00 2016-03-12 03:37:25.907 072 16332.06 157.25 51065.39 88888.00 2016-03-12 03:37:26.408 072 16332.03 157.28 51065.39 88888.00 2016-03-12 03:37:26.908 072 16332.00 157.30 51065.40 88888.00 2016-03-12 03:37:27.408 072 16332.01 157.30 51065.39 88888.00 2016-03-12 03:37:27.908 072 16332.04 157.32 51065.42 88888.00 2016-03-12 03:37:28.408 072 16332.04 157.33 51065.38 88888.00 2016-03-12 03:37:28.908 072 16332.03 157.36 51065.39 88888.00 2016-03-12 03:37:29.408 072 16332.00 157.37 51065.44 88888.00 2016-03-12 03:37:29.908 072 16331.99 157.41 51065.44 88888.00 2016-03-12 03:37:30.408 072 16331.95 157.42 51065.43 88888.00 2016-03-12 03:37:30.908 072 16331.95 157.44 51065.40 88888.00 2016-03-12 03:37:31.408 072 16331.97 157.41 51065.42 88888.00 2016-03-12 03:37:31.908 072 16331.95 157.43 51065.43 88888.00 2016-03-12 03:37:32.408 072 16331.94 157.49 51065.42 88888.00 2016-03-12 03:37:32.908 072 16331.92 157.53 51065.44 88888.00 2016-03-12 03:37:33.408 072 16331.84 157.56 51065.45 88888.00 2016-03-12 03:37:33.908 072 16331.77 157.56 51065.45 88888.00 2016-03-12 03:37:34.408 072 16331.81 157.53 51065.45 88888.00 2016-03-12 03:37:34.908 072 16331.83 157.50 51065.44 88888.00 2016-03-12 03:37:35.408 072 16331.84 157.50 51065.45 88888.00 2016-03-12 03:37:35.908 072 16331.80 157.54 51065.45 88888.00 2016-03-12 03:37:36.408 072 16331.76 157.54 51065.44 88888.00 2016-03-12 03:37:36.908 072 16331.72 157.48 51065.46 88888.00 2016-03-12 03:37:37.408 072 16331.67 157.52 51065.52 88888.00 2016-03-12 03:37:37.908 072 16331.67 157.56 51065.47 88888.00 2016-03-12 03:37:38.408 072 16331.65 157.61 51065.40 88888.00 2016-03-12 03:37:38.908 072 16331.65 157.58 51065.43 88888.00 2016-03-12 03:37:39.408 072 16331.64 157.53 51065.45 88888.00 2016-03-12 03:37:39.908 072 16331.57 157.58 51065.44 88888.00 2016-03-12 03:37:40.408 072 16331.56 157.56 51065.46 88888.00 2016-03-12 03:37:40.908 072 16331.56 157.56 51065.46 88888.00 2016-03-12 03:37:41.408 072 16331.54 157.56 51065.51 88888.00 2016-03-12 03:37:41.908 072 16331.49 157.60 51065.52 88888.00 2016-03-12 03:37:42.408 072 16331.51 157.58 51065.52 88888.00 2016-03-12 03:37:42.908 072 16331.51 157.57 51065.44 88888.00 2016-03-12 03:37:43.408 072 16331.49 157.58 51065.43 88888.00 2016-03-12 03:37:43.908 072 16331.47 157.56 51065.46 88888.00 2016-03-12 03:37:44.408 072 16331.40 157.60 51065.46 88888.00 2016-03-12 03:37:44.908 072 16331.39 157.58 51065.46 88888.00 2016-03-12 03:37:45.408 072 16331.39 157.56 51065.42 88888.00 2016-03-12 03:37:45.908 072 16331.33 157.58 51065.44 88888.00 2016-03-12 03:37:46.408 072 16331.35 157.56 51065.46 88888.00 2016-03-12 03:37:46.908 072 16331.29 157.53 51065.46 88888.00 2016-03-12 03:37:47.408 072 16331.28 157.51 51065.39 88888.00 2016-03-12 03:37:47.908 072 16331.29 157.51 51065.39 88888.00 2016-03-12 03:37:48.408 072 16331.27 157.48 51065.48 88888.00 2016-03-12 03:37:48.908 072 16331.27 157.49 51065.53 88888.00 2016-03-12 03:37:49.408 072 16331.24 157.50 51065.53 88888.00 2016-03-12 03:37:49.908 072 16331.20 157.49 51065.49 88888.00 2016-03-12 03:37:50.408 072 16331.20 157.53 51065.56 88888.00 2016-03-12 03:37:50.908 072 16331.18 157.54 51065.55 88888.00 2016-03-12 03:37:51.408 072 16331.19 157.57 51065.55 88888.00 2016-03-12 03:37:51.908 072 16331.19 157.59 51065.53 88888.00 2016-03-12 03:37:52.408 072 16331.15 157.56 51065.52 88888.00 2016-03-12 03:37:52.908 072 16331.14 157.51 51065.54 88888.00 2016-03-12 03:37:53.408 072 16331.14 157.53 51065.54 88888.00 2016-03-12 03:37:53.908 072 16331.11 157.60 51065.49 88888.00 2016-03-12 03:37:54.408 072 16331.09 157.63 51065.44 88888.00 2016-03-12 03:37:54.908 072 16331.12 157.63 51065.46 88888.00 2016-03-12 03:37:55.408 072 16331.15 157.65 51065.51 88888.00 2016-03-12 03:37:55.908 072 16331.18 157.67 51065.48 88888.00 2016-03-12 03:37:56.409 072 16331.10 157.66 51065.47 88888.00 2016-03-12 03:37:56.909 072 16331.10 157.65 51065.45 88888.00 2016-03-12 03:37:57.409 072 16331.14 157.67 51065.46 88888.00 2016-03-12 03:37:57.909 072 16331.14 157.69 51065.48 88888.00 2016-03-12 03:37:58.409 072 16331.15 157.71 51065.51 88888.00 2016-03-12 03:37:58.909 072 16331.15 157.71 51065.54 88888.00 2016-03-12 03:37:59.409 072 16331.18 157.74 51065.55 88888.00 2016-03-12 03:37:59.909 072 16331.14 157.72 51065.53 88888.00 2016-03-12 03:38:00.409 072 16331.20 157.71 51065.49 88888.00 2016-03-12 03:38:00.909 072 16331.23 157.66 51065.51 88888.00 2016-03-12 03:38:01.409 072 16331.22 157.68 51065.48 88888.00 2016-03-12 03:38:01.909 072 16331.20 157.68 51065.55 88888.00 2016-03-12 03:38:02.409 072 16331.19 157.69 51065.58 88888.00 2016-03-12 03:38:02.909 072 16331.20 157.70 51065.58 88888.00 2016-03-12 03:38:03.409 072 16331.22 157.67 51065.57 88888.00 2016-03-12 03:38:03.909 072 16331.23 157.67 51065.59 88888.00 2016-03-12 03:38:04.409 072 16331.23 157.65 51065.62 88888.00 2016-03-12 03:38:04.909 072 16331.26 157.63 51065.61 88888.00 2016-03-12 03:38:05.409 072 16331.24 157.61 51065.48 88888.00 2016-03-12 03:38:05.909 072 16331.27 157.66 51065.45 88888.00 2016-03-12 03:38:06.409 072 16331.29 157.65 51065.51 88888.00 2016-03-12 03:38:06.909 072 16331.29 157.63 51065.57 88888.00 2016-03-12 03:38:07.409 072 16331.26 157.56 51065.59 88888.00 2016-03-12 03:38:07.909 072 16331.26 157.57 51065.58 88888.00 2016-03-12 03:38:08.409 072 16331.26 157.63 51065.62 88888.00 2016-03-12 03:38:08.909 072 16331.28 157.69 51065.62 88888.00 2016-03-12 03:38:09.409 072 16331.29 157.69 51065.62 88888.00 2016-03-12 03:38:09.909 072 16331.26 157.61 51065.59 88888.00 2016-03-12 03:38:10.409 072 16331.26 157.59 51065.58 88888.00 2016-03-12 03:38:10.909 072 16331.24 157.59 51065.58 88888.00 2016-03-12 03:38:11.409 072 16331.29 157.60 51065.57 88888.00 2016-03-12 03:38:11.909 072 16331.33 157.63 51065.57 88888.00 2016-03-12 03:38:12.409 072 16331.30 157.62 51065.59 88888.00 2016-03-12 03:38:12.909 072 16331.24 157.62 51065.62 88888.00 2016-03-12 03:38:13.409 072 16331.28 157.60 51065.59 88888.00 2016-03-12 03:38:13.909 072 16331.28 157.59 51065.61 88888.00 2016-03-12 03:38:14.409 072 16331.24 157.60 51065.58 88888.00 2016-03-12 03:38:14.909 072 16331.21 157.59 51065.57 88888.00 2016-03-12 03:38:15.409 072 16331.20 157.66 51065.55 88888.00 2016-03-12 03:38:15.909 072 16331.20 157.63 51065.51 88888.00 2016-03-12 03:38:16.409 072 16331.18 157.60 51065.46 88888.00 2016-03-12 03:38:16.909 072 16331.15 157.60 51065.47 88888.00 2016-03-12 03:38:17.409 072 16331.17 157.59 51065.51 88888.00 2016-03-12 03:38:17.909 072 16331.20 157.58 51065.53 88888.00 2016-03-12 03:38:18.409 072 16331.19 157.58 51065.53 88888.00 2016-03-12 03:38:18.909 072 16331.19 157.60 51065.53 88888.00 2016-03-12 03:38:19.409 072 16331.19 157.54 51065.48 88888.00 2016-03-12 03:38:19.909 072 16331.19 157.50 51065.45 88888.00 2016-03-12 03:38:20.409 072 16331.18 157.54 51065.38 88888.00 2016-03-12 03:38:20.909 072 16331.12 157.58 51065.36 88888.00 2016-03-12 03:38:21.409 072 16331.07 157.57 51065.33 88888.00 2016-03-12 03:38:21.909 072 16331.11 157.47 51065.38 88888.00 2016-03-12 03:38:22.409 072 16331.13 157.44 51065.42 88888.00 2016-03-12 03:38:22.909 072 16331.14 157.44 51065.40 88888.00 2016-03-12 03:38:23.409 072 16331.06 157.42 51065.38 88888.00 2016-03-12 03:38:23.909 072 16331.11 157.43 51065.39 88888.00 2016-03-12 03:38:24.409 072 16331.12 157.45 51065.42 88888.00 2016-03-12 03:38:24.909 072 16331.14 157.45 51065.43 88888.00 2016-03-12 03:38:25.409 072 16331.18 157.43 51065.42 88888.00 2016-03-12 03:38:25.909 072 16331.13 157.44 51065.45 88888.00 2016-03-12 03:38:26.409 072 16331.18 157.47 51065.52 88888.00 2016-03-12 03:38:26.909 072 16331.17 157.40 51065.52 88888.00 2016-03-12 03:38:27.409 072 16331.14 157.36 51065.47 88888.00 2016-03-12 03:38:27.909 072 16331.15 157.39 51065.49 88888.00 2016-03-12 03:38:28.409 072 16331.17 157.34 51065.47 88888.00 2016-03-12 03:38:28.909 072 16331.22 157.31 51065.43 88888.00 2016-03-12 03:38:29.409 072 16331.20 157.30 51065.45 88888.00 2016-03-12 03:38:29.909 072 16331.18 157.26 51065.48 88888.00 2016-03-12 03:38:30.409 072 16331.20 157.25 51065.46 88888.00 2016-03-12 03:38:30.909 072 16331.22 157.24 51065.39 88888.00 2016-03-12 03:38:31.410 072 16331.23 157.24 51065.36 88888.00 2016-03-12 03:38:31.910 072 16331.19 157.22 51065.38 88888.00 2016-03-12 03:38:32.410 072 16331.18 157.23 51065.38 88888.00 2016-03-12 03:38:32.910 072 16331.13 157.17 51065.38 88888.00 2016-03-12 03:38:33.410 072 16331.17 157.15 51065.45 88888.00 2016-03-12 03:38:33.910 072 16331.19 157.15 51065.45 88888.00 2016-03-12 03:38:34.410 072 16331.21 157.17 51065.42 88888.00 2016-03-12 03:38:34.910 072 16331.20 157.18 51065.39 88888.00 2016-03-12 03:38:35.410 072 16331.20 157.14 51065.39 88888.00 2016-03-12 03:38:35.910 072 16331.22 157.11 51065.35 88888.00 2016-03-12 03:38:36.410 072 16331.20 157.10 51065.38 88888.00 2016-03-12 03:38:36.910 072 16331.18 157.09 51065.37 88888.00 2016-03-12 03:38:37.410 072 16331.15 157.10 51065.39 88888.00 2016-03-12 03:38:37.910 072 16331.13 157.08 51065.44 88888.00 2016-03-12 03:38:38.410 072 16331.12 157.08 51065.44 88888.00 2016-03-12 03:38:38.910 072 16331.13 157.13 51065.46 88888.00 2016-03-12 03:38:39.410 072 16331.14 157.11 51065.40 88888.00 2016-03-12 03:38:39.910 072 16331.15 157.08 51065.37 88888.00 2016-03-12 03:38:40.410 072 16331.19 157.06 51065.38 88888.00 2016-03-12 03:38:40.910 072 16331.20 157.06 51065.42 88888.00 2016-03-12 03:38:41.410 072 16331.17 157.04 51065.42 88888.00 2016-03-12 03:38:41.910 072 16331.15 157.06 51065.36 88888.00 2016-03-12 03:38:42.410 072 16331.15 157.02 51065.30 88888.00 2016-03-12 03:38:42.910 072 16331.17 156.99 51065.29 88888.00 2016-03-12 03:38:43.410 072 16331.19 156.99 51065.34 88888.00 2016-03-12 03:38:43.910 072 16331.14 156.97 51065.37 88888.00 2016-03-12 03:38:44.410 072 16331.18 157.01 51065.38 88888.00 2016-03-12 03:38:44.910 072 16331.13 157.00 51065.42 88888.00 2016-03-12 03:38:45.410 072 16331.11 157.05 51065.34 88888.00 2016-03-12 03:38:45.910 072 16331.12 157.06 51065.31 88888.00 2016-03-12 03:38:46.410 072 16331.11 157.02 51065.34 88888.00 2016-03-12 03:38:46.910 072 16331.07 157.04 51065.31 88888.00 2016-03-12 03:38:47.410 072 16331.07 157.04 51065.36 88888.00 2016-03-12 03:38:47.910 072 16331.13 157.08 51065.39 88888.00 2016-03-12 03:38:48.410 072 16331.18 157.08 51065.38 88888.00 2016-03-12 03:38:48.910 072 16331.13 157.06 51065.39 88888.00 2016-03-12 03:38:49.410 072 16331.11 157.09 51065.45 88888.00 2016-03-12 03:38:49.910 072 16331.07 157.09 51065.45 88888.00 2016-03-12 03:38:50.410 072 16331.04 157.06 51065.44 88888.00 2016-03-12 03:38:50.910 072 16331.06 157.04 51065.45 88888.00 2016-03-12 03:38:51.410 072 16331.10 157.02 51065.43 88888.00 2016-03-12 03:38:51.910 072 16331.15 157.00 51065.47 88888.00 2016-03-12 03:38:52.410 072 16331.18 156.97 51065.45 88888.00 2016-03-12 03:38:52.910 072 16331.13 157.00 51065.43 88888.00 2016-03-12 03:38:53.410 072 16331.12 157.00 51065.44 88888.00 2016-03-12 03:38:53.910 072 16331.13 156.99 51065.48 88888.00 2016-03-12 03:38:54.410 072 16331.17 156.97 51065.52 88888.00 2016-03-12 03:38:54.910 072 16331.20 156.99 51065.47 88888.00 2016-03-12 03:38:55.410 072 16331.17 157.01 51065.42 88888.00 2016-03-12 03:38:55.910 072 16331.13 157.06 51065.44 88888.00 2016-03-12 03:38:56.410 072 16331.15 157.07 51065.40 88888.00 2016-03-12 03:38:56.910 072 16331.15 157.11 51065.40 88888.00 2016-03-12 03:38:57.410 072 16331.14 157.11 51065.37 88888.00 2016-03-12 03:38:57.910 072 16331.07 157.10 51065.45 88888.00 2016-03-12 03:38:58.410 072 16331.05 157.08 51065.49 88888.00 2016-03-12 03:38:58.910 072 16331.04 157.06 51065.48 88888.00 2016-03-12 03:38:59.410 072 16331.09 157.07 51065.43 88888.00 2016-03-12 03:38:59.910 072 16331.12 157.07 51065.39 88888.00 2016-03-12 03:39:00.410 072 16331.12 157.01 51065.37 88888.00 2016-03-12 03:39:00.910 072 16331.13 157.01 51065.43 88888.00 2016-03-12 03:39:01.411 072 16331.15 157.01 51065.42 88888.00 2016-03-12 03:39:01.911 072 16331.11 157.05 51065.43 88888.00 2016-03-12 03:39:02.411 072 16331.10 157.08 51065.48 88888.00 2016-03-12 03:39:02.911 072 16331.12 157.10 51065.52 88888.00 2016-03-12 03:39:03.411 072 16331.11 157.13 51065.51 88888.00 2016-03-12 03:39:03.911 072 16331.10 157.14 51065.48 88888.00 2016-03-12 03:39:04.411 072 16331.12 157.16 51065.49 88888.00 2016-03-12 03:39:04.911 072 16331.11 157.14 51065.47 88888.00 2016-03-12 03:39:05.411 072 16331.13 157.15 51065.49 88888.00 2016-03-12 03:39:05.911 072 16331.14 157.21 51065.46 88888.00 2016-03-12 03:39:06.411 072 16331.12 157.22 51065.40 88888.00 2016-03-12 03:39:06.911 072 16331.11 157.24 51065.40 88888.00 2016-03-12 03:39:07.411 072 16331.13 157.30 51065.40 88888.00 2016-03-12 03:39:07.911 072 16331.09 157.28 51065.38 88888.00 2016-03-12 03:39:08.411 072 16331.10 157.28 51065.35 88888.00 2016-03-12 03:39:08.911 072 16331.13 157.33 51065.36 88888.00 2016-03-12 03:39:09.411 072 16331.15 157.39 51065.38 88888.00 2016-03-12 03:39:09.911 072 16331.13 157.43 51065.37 88888.00 2016-03-12 03:39:10.411 072 16331.12 157.44 51065.40 88888.00 2016-03-12 03:39:10.911 072 16331.07 157.49 51065.36 88888.00 2016-03-12 03:39:11.411 072 16331.06 157.48 51065.40 88888.00 2016-03-12 03:39:11.911 072 16331.02 157.50 51065.44 88888.00 2016-03-12 03:39:12.411 072 16330.98 157.49 51065.39 88888.00 2016-03-12 03:39:12.911 072 16330.98 157.54 51065.42 88888.00 2016-03-12 03:39:13.411 072 16331.02 157.60 51065.39 88888.00 2016-03-12 03:39:13.911 072 16331.04 157.66 51065.42 88888.00 2016-03-12 03:39:14.411 072 16331.03 157.69 51065.40 88888.00 2016-03-12 03:39:14.911 072 16331.05 157.71 51065.47 88888.00 2016-03-12 03:39:15.411 072 16331.04 157.74 51065.47 88888.00 2016-03-12 03:39:15.911 072 16331.04 157.77 51065.45 88888.00 2016-03-12 03:39:16.411 072 16331.05 157.77 51065.52 88888.00 2016-03-12 03:39:16.911 072 16331.06 157.82 51065.49 88888.00 2016-03-12 03:39:17.411 072 16331.06 157.85 51065.47 88888.00 2016-03-12 03:39:17.911 072 16331.04 157.88 51065.52 88888.00 2016-03-12 03:39:18.411 072 16331.05 157.86 51065.48 88888.00 2016-03-12 03:39:18.911 072 16331.10 157.88 51065.48 88888.00 2016-03-12 03:39:19.411 072 16331.06 157.87 51065.47 88888.00 2016-03-12 03:39:19.911 072 16331.10 157.89 51065.45 88888.00 2016-03-12 03:39:20.411 072 16331.12 157.89 51065.48 88888.00 2016-03-12 03:39:20.911 072 16331.12 157.92 51065.55 88888.00 2016-03-12 03:39:21.411 072 16331.13 157.96 51065.54 88888.00 2016-03-12 03:39:21.911 072 16331.15 157.98 51065.51 88888.00 2016-03-12 03:39:22.411 072 16331.19 157.95 51065.54 88888.00 2016-03-12 03:39:22.911 072 16331.21 157.96 51065.59 88888.00 2016-03-12 03:39:23.411 072 16331.24 158.01 51065.54 88888.00 2016-03-12 03:39:23.911 072 16331.21 157.95 51065.49 88888.00 2016-03-12 03:39:24.411 072 16331.15 157.94 51065.52 88888.00 2016-03-12 03:39:24.911 072 16331.17 157.92 51065.54 88888.00 2016-03-12 03:39:25.411 072 16331.21 157.95 51065.53 88888.00 2016-03-12 03:39:25.911 072 16331.22 157.96 51065.55 88888.00 2016-03-12 03:39:26.411 072 16331.24 157.94 51065.53 88888.00 2016-03-12 03:39:26.911 072 16331.23 157.92 51065.49 88888.00 2016-03-12 03:39:27.411 072 16331.23 157.91 51065.51 88888.00 2016-03-12 03:39:27.911 072 16331.22 157.87 51065.47 88888.00 2016-03-12 03:39:28.411 072 16331.24 157.85 51065.46 88888.00 2016-03-12 03:39:28.911 072 16331.20 157.84 51065.49 88888.00 2016-03-12 03:39:29.411 072 16331.20 157.83 51065.47 88888.00 2016-03-12 03:39:29.911 072 16331.19 157.85 51065.45 88888.00 2016-03-12 03:39:30.411 072 16331.18 157.87 51065.45 88888.00 2016-03-12 03:39:30.911 072 16331.19 157.95 51065.43 88888.00 2016-03-12 03:39:31.412 072 16331.19 157.94 51065.42 88888.00 2016-03-12 03:39:31.912 072 16331.21 157.92 51065.40 88888.00 2016-03-12 03:39:32.412 072 16331.23 157.94 51065.40 88888.00 2016-03-12 03:39:32.912 072 16331.19 157.93 51065.40 88888.00 2016-03-12 03:39:33.412 072 16331.20 157.96 51065.47 88888.00 2016-03-12 03:39:33.912 072 16331.14 157.96 51065.46 88888.00 2016-03-12 03:39:34.412 072 16331.13 157.89 51065.44 88888.00 2016-03-12 03:39:34.912 072 16331.13 157.88 51065.44 88888.00 2016-03-12 03:39:35.412 072 16331.13 157.87 51065.46 88888.00 2016-03-12 03:39:35.912 072 16331.14 157.84 51065.45 88888.00 2016-03-12 03:39:36.412 072 16331.15 157.80 51065.40 88888.00 2016-03-12 03:39:36.912 072 16331.12 157.80 51065.47 88888.00 2016-03-12 03:39:37.412 072 16331.09 157.79 51065.52 88888.00 2016-03-12 03:39:37.912 072 16331.13 157.80 51065.52 88888.00 2016-03-12 03:39:38.412 072 16331.18 157.82 51065.47 88888.00 2016-03-12 03:39:38.912 072 16331.14 157.76 51065.44 88888.00 2016-03-12 03:39:39.412 072 16331.10 157.75 51065.43 88888.00 2016-03-12 03:39:39.912 072 16331.09 157.78 51065.44 88888.00 2016-03-12 03:39:40.412 072 16331.09 157.76 51065.43 88888.00 2016-03-12 03:39:40.912 072 16331.07 157.71 51065.39 88888.00 2016-03-12 03:39:41.412 072 16331.03 157.70 51065.42 88888.00 2016-03-12 03:39:41.912 072 16331.05 157.68 51065.39 88888.00 2016-03-12 03:39:42.412 072 16331.05 157.67 51065.42 88888.00 2016-03-12 03:39:42.912 072 16331.02 157.62 51065.37 88888.00 2016-03-12 03:39:43.412 072 16331.01 157.62 51065.39 88888.00 2016-03-12 03:39:43.912 072 16330.97 157.65 51065.40 88888.00 2016-03-12 03:39:44.412 072 16330.96 157.61 51065.38 88888.00 2016-03-12 03:39:44.912 072 16330.98 157.62 51065.39 88888.00 2016-03-12 03:39:45.412 072 16330.97 157.59 51065.47 88888.00 2016-03-12 03:39:45.912 072 16330.94 157.60 51065.49 88888.00 2016-03-12 03:39:46.412 072 16330.91 157.59 51065.44 88888.00 2016-03-12 03:39:46.912 072 16330.88 157.60 51065.43 88888.00 2016-03-12 03:39:47.412 072 16330.86 157.63 51065.47 88888.00 2016-03-12 03:39:47.912 072 16330.86 157.63 51065.52 88888.00 2016-03-12 03:39:48.412 072 16330.88 157.62 51065.44 88888.00 2016-03-12 03:39:48.912 072 16330.89 157.58 51065.39 88888.00 2016-03-12 03:39:49.412 072 16330.86 157.52 51065.40 88888.00 2016-03-12 03:39:49.912 072 16330.79 157.54 51065.42 88888.00 2016-03-12 03:39:50.412 072 16330.75 157.53 51065.40 88888.00 2016-03-12 03:39:50.912 072 16330.77 157.57 51065.35 88888.00 2016-03-12 03:39:51.412 072 16330.77 157.56 51065.37 88888.00 2016-03-12 03:39:51.912 072 16330.75 157.56 51065.36 88888.00 2016-03-12 03:39:52.412 072 16330.71 157.58 51065.36 88888.00 2016-03-12 03:39:52.912 072 16330.69 157.60 51065.42 88888.00 2016-03-12 03:39:53.412 072 16330.66 157.65 51065.37 88888.00 2016-03-12 03:39:53.912 072 16330.61 157.62 51065.31 88888.00 2016-03-12 03:39:54.412 072 16330.60 157.57 51065.30 88888.00 2016-03-12 03:39:54.912 072 16330.61 157.54 51065.29 88888.00 2016-03-12 03:39:55.412 072 16330.53 157.54 51065.31 88888.00 2016-03-12 03:39:55.912 072 16330.47 157.54 51065.33 88888.00 2016-03-12 03:39:56.412 072 16330.41 157.52 51065.31 88888.00 2016-03-12 03:39:56.912 072 16330.39 157.51 51065.31 88888.00 2016-03-12 03:39:57.412 072 16330.33 157.54 51065.37 88888.00 2016-03-12 03:39:57.912 072 16330.27 157.53 51065.34 88888.00 2016-03-12 03:39:58.412 072 16330.23 157.54 51065.34 88888.00 2016-03-12 03:39:58.912 072 16330.21 157.54 51065.35 88888.00 2016-03-12 03:39:59.412 072 16330.17 157.51 51065.33 88888.00 2016-03-12 03:39:59.912 072 16330.17 157.51 51065.34 88888.00 2016-03-12 03:40:00.412 072 16330.19 157.49 51065.31 88888.00 2016-03-12 03:40:00.912 072 16330.16 157.49 51065.29 88888.00 2016-03-12 03:40:01.413 072 16330.13 157.51 51065.29 88888.00 2016-03-12 03:40:01.913 072 16330.12 157.53 51065.34 88888.00 2016-03-12 03:40:02.413 072 16330.07 157.60 51065.30 88888.00 2016-03-12 03:40:02.913 072 16330.03 157.58 51065.35 88888.00 2016-03-12 03:40:03.413 072 16329.99 157.59 51065.36 88888.00 2016-03-12 03:40:03.913 072 16329.88 157.57 51065.37 88888.00 2016-03-12 03:40:04.413 072 16329.88 157.54 51065.37 88888.00 2016-03-12 03:40:04.913 072 16329.92 157.57 51065.39 88888.00 2016-03-12 03:40:05.413 072 16329.86 157.56 51065.38 88888.00 2016-03-12 03:40:05.913 072 16329.82 157.53 51065.35 88888.00 2016-03-12 03:40:06.413 072 16329.80 157.53 51065.27 88888.00 2016-03-12 03:40:06.913 072 16329.78 157.51 51065.20 88888.00 2016-03-12 03:40:07.413 072 16329.74 157.48 51065.25 88888.00 2016-03-12 03:40:07.913 072 16329.69 157.51 51065.26 88888.00 2016-03-12 03:40:08.413 072 16329.65 157.51 51065.24 88888.00 2016-03-12 03:40:08.913 072 16329.62 157.47 51065.29 88888.00 2016-03-12 03:40:09.413 072 16329.61 157.47 51065.26 88888.00 2016-03-12 03:40:09.913 072 16329.60 157.51 51065.24 88888.00 2016-03-12 03:40:10.413 072 16329.59 157.52 51065.30 88888.00 2016-03-12 03:40:10.913 072 16329.56 157.52 51065.33 88888.00 2016-03-12 03:40:11.413 072 16329.60 157.51 51065.30 88888.00 2016-03-12 03:40:11.913 072 16329.61 157.48 51065.30 88888.00 2016-03-12 03:40:12.413 072 16329.54 157.48 51065.25 88888.00 2016-03-12 03:40:12.913 072 16329.56 157.42 51065.28 88888.00 2016-03-12 03:40:13.413 072 16329.61 157.42 51065.29 88888.00 2016-03-12 03:40:13.913 072 16329.59 157.37 51065.24 88888.00 2016-03-12 03:40:14.413 072 16329.54 157.35 51065.20 88888.00 2016-03-12 03:40:14.913 072 16329.53 157.33 51065.19 88888.00 2016-03-12 03:40:15.413 072 16329.50 157.37 51065.21 88888.00 2016-03-12 03:40:15.913 072 16329.54 157.39 51065.20 88888.00 2016-03-12 03:40:16.413 072 16329.57 157.35 51065.20 88888.00 2016-03-12 03:40:16.913 072 16329.57 157.37 51065.17 88888.00 2016-03-12 03:40:17.413 072 16329.53 157.40 51065.24 88888.00 2016-03-12 03:40:17.913 072 16329.51 157.37 51065.26 88888.00 2016-03-12 03:40:18.413 072 16329.52 157.36 51065.22 88888.00 2016-03-12 03:40:18.913 072 16329.48 157.36 51065.24 88888.00 2016-03-12 03:40:19.413 072 16329.45 157.40 51065.27 88888.00 2016-03-12 03:40:19.913 072 16329.42 157.40 51065.27 88888.00 2016-03-12 03:40:20.413 072 16329.46 157.37 51065.31 88888.00 2016-03-12 03:40:20.913 072 16329.47 157.42 51065.40 88888.00 2016-03-12 03:40:21.413 072 16329.43 157.41 51065.42 88888.00 2016-03-12 03:40:21.913 072 16329.43 157.34 51065.36 88888.00 2016-03-12 03:40:22.413 072 16329.48 157.37 51065.31 88888.00 2016-03-12 03:40:22.913 072 16329.53 157.40 51065.29 88888.00 2016-03-12 03:40:23.413 072 16329.53 157.40 51065.35 88888.00 2016-03-12 03:40:23.913 072 16329.51 157.42 51065.36 88888.00 2016-03-12 03:40:24.413 072 16329.52 157.34 51065.30 88888.00 2016-03-12 03:40:24.913 072 16329.52 157.31 51065.31 88888.00 2016-03-12 03:40:25.413 072 16329.56 157.26 51065.31 88888.00 2016-03-12 03:40:25.913 072 16329.59 157.28 51065.28 88888.00 2016-03-12 03:40:26.413 072 16329.56 157.33 51065.25 88888.00 2016-03-12 03:40:26.913 072 16329.59 157.34 51065.31 88888.00 2016-03-12 03:40:27.413 072 16329.65 157.35 51065.26 88888.00 2016-03-12 03:40:27.913 072 16329.64 157.39 51065.26 88888.00 2016-03-12 03:40:28.413 072 16329.66 157.33 51065.36 88888.00 2016-03-12 03:40:28.913 072 16329.70 157.31 51065.42 88888.00 2016-03-12 03:40:29.413 072 16329.77 157.28 51065.35 88888.00 2016-03-12 03:40:29.913 072 16329.78 157.25 51065.35 88888.00 2016-03-12 03:40:30.413 072 16329.74 157.25 51065.31 88888.00 2016-03-12 03:40:30.913 072 16329.74 157.30 51065.34 88888.00 2016-03-12 03:40:31.404 072 16329.75 157.27 51065.36 88888.00 2016-03-12 03:40:31.904 072 16329.75 157.25 51065.35 88888.00 2016-03-12 03:40:32.404 072 16329.79 157.19 51065.37 88888.00 2016-03-12 03:40:32.904 072 16329.80 157.21 51065.36 88888.00 2016-03-12 03:40:33.404 072 16329.82 157.17 51065.35 88888.00 2016-03-12 03:40:33.904 072 16329.80 157.11 51065.40 88888.00 2016-03-12 03:40:34.404 072 16329.86 157.11 51065.39 88888.00 2016-03-12 03:40:34.904 072 16329.86 157.13 51065.37 88888.00 2016-03-12 03:40:35.404 072 16329.80 157.09 51065.38 88888.00 2016-03-12 03:40:35.904 072 16329.77 157.10 51065.35 88888.00 2016-03-12 03:40:36.404 072 16329.79 157.06 51065.33 88888.00 2016-03-12 03:40:36.904 072 16329.80 157.09 51065.36 88888.00 2016-03-12 03:40:37.404 072 16329.79 157.06 51065.38 88888.00 2016-03-12 03:40:37.904 072 16329.75 157.05 51065.36 88888.00 2016-03-12 03:40:38.404 072 16329.77 157.07 51065.34 88888.00 2016-03-12 03:40:38.904 072 16329.75 157.09 51065.37 88888.00 2016-03-12 03:40:39.404 072 16329.80 157.13 51065.36 88888.00 2016-03-12 03:40:39.904 072 16329.85 157.18 51065.34 88888.00 2016-03-12 03:40:40.404 072 16329.85 157.22 51065.39 88888.00 2016-03-12 03:40:40.904 072 16329.85 157.19 51065.36 88888.00 2016-03-12 03:40:41.404 072 16329.87 157.21 51065.33 88888.00 2016-03-12 03:40:41.904 072 16329.90 157.18 51065.36 88888.00 2016-03-12 03:40:42.404 072 16329.91 157.15 51065.37 88888.00 2016-03-12 03:40:42.904 072 16329.91 157.11 51065.39 88888.00 2016-03-12 03:40:43.404 072 16329.91 157.17 51065.36 88888.00 2016-03-12 03:40:43.904 072 16329.91 157.21 51065.42 88888.00 2016-03-12 03:40:44.404 072 16329.94 157.24 51065.44 88888.00 2016-03-12 03:40:44.904 072 16329.94 157.24 51065.49 88888.00 2016-03-12 03:40:45.404 072 16329.94 157.24 51065.51 88888.00 2016-03-12 03:40:45.904 072 16329.97 157.21 51065.54 88888.00 2016-03-12 03:40:46.404 072 16329.98 157.25 51065.55 88888.00 2016-03-12 03:40:46.904 072 16330.01 157.24 51065.61 88888.00 2016-03-12 03:40:47.404 072 16330.01 157.27 51065.57 88888.00 2016-03-12 03:40:47.904 072 16330.01 157.25 51065.52 88888.00 2016-03-12 03:40:48.404 072 16329.98 157.24 51065.53 88888.00 2016-03-12 03:40:48.904 072 16330.01 157.27 51065.51 88888.00 2016-03-12 03:40:49.404 072 16330.03 157.32 51065.49 88888.00 2016-03-12 03:40:49.904 072 16330.05 157.33 51065.45 88888.00 2016-03-12 03:40:50.404 072 16330.01 157.27 51065.47 88888.00 2016-03-12 03:40:50.904 072 16330.03 157.25 51065.49 88888.00 2016-03-12 03:40:51.404 072 16330.08 157.32 51065.49 88888.00 2016-03-12 03:40:51.904 072 16330.12 157.35 51065.48 88888.00 2016-03-12 03:40:52.404 072 16330.10 157.31 51065.51 88888.00 2016-03-12 03:40:52.904 072 16330.14 157.28 51065.54 88888.00 2016-03-12 03:40:53.404 072 16330.14 157.34 51065.52 88888.00 2016-03-12 03:40:53.904 072 16330.16 157.35 51065.49 88888.00 2016-03-12 03:40:54.404 072 16330.22 157.34 51065.53 88888.00 2016-03-12 03:40:54.904 072 16330.26 157.33 51065.54 88888.00 2016-03-12 03:40:55.404 072 16330.24 157.35 51065.48 88888.00 2016-03-12 03:40:55.904 072 16330.22 157.39 51065.46 88888.00 2016-03-12 03:40:56.404 072 16330.23 157.40 51065.45 88888.00 2016-03-12 03:40:56.904 072 16330.23 157.40 51065.46 88888.00 2016-03-12 03:40:57.404 072 16330.23 157.39 51065.51 88888.00 2016-03-12 03:40:57.904 072 16330.24 157.36 51065.51 88888.00 2016-03-12 03:40:58.404 072 16330.27 157.35 51065.53 88888.00 2016-03-12 03:40:58.904 072 16330.34 157.34 51065.53 88888.00 2016-03-12 03:40:59.404 072 16330.39 157.34 51065.51 88888.00 2016-03-12 03:40:59.904 072 16330.35 157.36 51065.48 88888.00 2016-03-12 03:41:00.404 072 16330.35 157.35 51065.49 88888.00 2016-03-12 03:41:00.904 072 16330.36 157.39 51065.53 88888.00 2016-03-12 03:41:01.405 072 16330.35 157.42 51065.45 88888.00 2016-03-12 03:41:01.905 072 16330.40 157.48 51065.43 88888.00 2016-03-12 03:41:02.405 072 16330.43 157.51 51065.42 88888.00 2016-03-12 03:41:02.905 072 16330.44 157.51 51065.42 88888.00 2016-03-12 03:41:03.405 072 16330.43 157.50 51065.46 88888.00 2016-03-12 03:41:03.905 072 16330.48 157.53 51065.49 88888.00 2016-03-12 03:41:04.405 072 16330.48 157.56 51065.48 88888.00 2016-03-12 03:41:04.905 072 16330.48 157.56 51065.47 88888.00 2016-03-12 03:41:05.405 072 16330.47 157.62 51065.47 88888.00 2016-03-12 03:41:05.905 072 16330.47 157.66 51065.46 88888.00 2016-03-12 03:41:06.405 072 16330.48 157.60 51065.49 88888.00 2016-03-12 03:41:06.905 072 16330.44 157.62 51065.55 88888.00 2016-03-12 03:41:07.405 072 16330.43 157.67 51065.51 88888.00 2016-03-12 03:41:07.905 072 16330.42 157.66 51065.46 88888.00 2016-03-12 03:41:08.405 072 16330.41 157.66 51065.45 88888.00 2016-03-12 03:41:08.905 072 16330.39 157.68 51065.52 88888.00 2016-03-12 03:41:09.405 072 16330.39 157.66 51065.53 88888.00 2016-03-12 03:41:09.905 072 16330.48 157.67 51065.55 88888.00 2016-03-12 03:41:10.405 072 16330.48 157.71 51065.54 88888.00 2016-03-12 03:41:10.905 072 16330.49 157.70 51065.49 88888.00 2016-03-12 03:41:11.405 072 16330.50 157.72 51065.45 88888.00 2016-03-12 03:41:11.905 072 16330.51 157.70 51065.51 88888.00 2016-03-12 03:41:12.405 072 16330.56 157.69 51065.52 88888.00 2016-03-12 03:41:12.905 072 16330.57 157.70 51065.56 88888.00 2016-03-12 03:41:13.405 072 16330.56 157.65 51065.59 88888.00 2016-03-12 03:41:13.905 072 16330.59 157.68 51065.56 88888.00 2016-03-12 03:41:14.405 072 16330.59 157.69 51065.58 88888.00 2016-03-12 03:41:14.905 072 16330.57 157.68 51065.56 88888.00 2016-03-12 03:41:15.405 072 16330.59 157.68 51065.55 88888.00 2016-03-12 03:41:15.905 072 16330.58 157.71 51065.57 88888.00 2016-03-12 03:41:16.405 072 16330.58 157.68 51065.56 88888.00 2016-03-12 03:41:16.905 072 16330.59 157.66 51065.48 88888.00 2016-03-12 03:41:17.405 072 16330.62 157.69 51065.43 88888.00 2016-03-12 03:41:17.905 072 16330.66 157.69 51065.49 88888.00 2016-03-12 03:41:18.405 072 16330.66 157.66 51065.54 88888.00 2016-03-12 03:41:18.905 072 16330.65 157.66 51065.57 88888.00 2016-03-12 03:41:19.405 072 16330.67 157.63 51065.57 88888.00 2016-03-12 03:41:19.905 072 16330.66 157.68 51065.55 88888.00 2016-03-12 03:41:20.405 072 16330.68 157.68 51065.54 88888.00 2016-03-12 03:41:20.905 072 16330.73 157.68 51065.52 88888.00 2016-03-12 03:41:21.405 072 16330.71 157.69 51065.49 88888.00 2016-03-12 03:41:21.905 072 16330.69 157.62 51065.51 88888.00 2016-03-12 03:41:22.405 072 16330.66 157.66 51065.52 88888.00 2016-03-12 03:41:22.905 072 16330.66 157.67 51065.47 88888.00 2016-03-12 03:41:23.405 072 16330.69 157.66 51065.42 88888.00 2016-03-12 03:41:23.905 072 16330.69 157.62 51065.39 88888.00 2016-03-12 03:41:24.405 072 16330.67 157.58 51065.40 88888.00 2016-03-12 03:41:24.905 072 16330.63 157.54 51065.45 88888.00 2016-03-12 03:41:25.405 072 16330.68 157.60 51065.48 88888.00 2016-03-12 03:41:25.905 072 16330.70 157.61 51065.47 88888.00 2016-03-12 03:41:26.405 072 16330.68 157.56 51065.43 88888.00 2016-03-12 03:41:26.905 072 16330.69 157.52 51065.39 88888.00 2016-03-12 03:41:27.405 072 16330.68 157.56 51065.39 88888.00 2016-03-12 03:41:27.905 072 16330.68 157.54 51065.37 88888.00 2016-03-12 03:41:28.405 072 16330.70 157.53 51065.35 88888.00 2016-03-12 03:41:28.905 072 16330.76 157.53 51065.37 88888.00 2016-03-12 03:41:29.405 072 16330.77 157.56 51065.35 88888.00 2016-03-12 03:41:29.905 072 16330.75 157.56 51065.34 88888.00 2016-03-12 03:41:30.405 072 16330.78 157.50 51065.29 88888.00 2016-03-12 03:41:30.905 072 16330.77 157.52 51065.28 88888.00 2016-03-12 03:41:31.405 072 16330.77 157.54 51065.33 88888.00 2016-03-12 03:41:31.905 072 16330.78 157.56 51065.35 88888.00 2016-03-12 03:41:32.405 072 16330.83 157.50 51065.36 88888.00 2016-03-12 03:41:32.905 072 16330.86 157.49 51065.34 88888.00 2016-03-12 03:41:33.405 072 16330.84 157.44 51065.33 88888.00 2016-03-12 03:41:33.905 072 16330.83 157.44 51065.34 88888.00 2016-03-12 03:41:34.405 072 16330.85 157.49 51065.37 88888.00 2016-03-12 03:41:34.905 072 16330.83 157.51 51065.35 88888.00 2016-03-12 03:41:35.405 072 16330.83 157.50 51065.34 88888.00 2016-03-12 03:41:35.905 072 16330.80 157.43 51065.34 88888.00 2016-03-12 03:41:36.406 072 16330.78 157.40 51065.35 88888.00 2016-03-12 03:41:36.906 072 16330.70 157.39 51065.33 88888.00 2016-03-12 03:41:37.406 072 16330.69 157.36 51065.30 88888.00 2016-03-12 03:41:37.906 072 16330.67 157.30 51065.33 88888.00 2016-03-12 03:41:38.406 072 16330.66 157.30 51065.29 88888.00 2016-03-12 03:41:38.906 072 16330.66 157.31 51065.27 88888.00 2016-03-12 03:41:39.406 072 16330.57 157.27 51065.33 88888.00 2016-03-12 03:41:39.906 072 16330.56 157.24 51065.38 88888.00 2016-03-12 03:41:40.406 072 16330.59 157.21 51065.35 88888.00 2016-03-12 03:41:40.906 072 16330.59 157.16 51065.33 88888.00 2016-03-12 03:41:41.406 072 16330.56 157.14 51065.37 88888.00 2016-03-12 03:41:41.906 072 16330.51 157.15 51065.36 88888.00 2016-03-12 03:41:42.406 072 16330.52 157.13 51065.28 88888.00 2016-03-12 03:41:42.906 072 16330.52 157.09 51065.27 88888.00 2016-03-12 03:41:43.406 072 16330.57 157.14 51065.28 88888.00 2016-03-12 03:41:43.906 072 16330.56 157.10 51065.24 88888.00 2016-03-12 03:41:44.406 072 16330.53 157.07 51065.22 88888.00 2016-03-12 03:41:44.906 072 16330.52 157.07 51065.27 88888.00 2016-03-12 03:41:45.406 072 16330.53 157.10 51065.30 88888.00 2016-03-12 03:41:45.906 072 16330.48 157.11 51065.31 88888.00 2016-03-12 03:41:46.406 072 16330.49 157.11 51065.35 88888.00 2016-03-12 03:41:46.906 072 16330.49 157.09 51065.33 88888.00 2016-03-12 03:41:47.406 072 16330.51 157.08 51065.33 88888.00 2016-03-12 03:41:47.906 072 16330.48 157.08 51065.40 88888.00 2016-03-12 03:41:48.406 072 16330.43 157.11 51065.43 88888.00 2016-03-12 03:41:48.906 072 16330.45 157.15 51065.46 88888.00 2016-03-12 03:41:49.406 072 16330.47 157.15 51065.43 88888.00 2016-03-12 03:41:49.906 072 16330.45 157.19 51065.43 88888.00 2016-03-12 03:41:50.406 072 16330.45 157.17 51065.44 88888.00 2016-03-12 03:41:50.906 072 16330.43 157.14 51065.43 88888.00 2016-03-12 03:41:51.406 072 16330.45 157.16 51065.34 88888.00 2016-03-12 03:41:51.906 072 16330.43 157.16 51065.28 88888.00 2016-03-12 03:41:52.406 072 16330.43 157.21 51065.30 88888.00 2016-03-12 03:41:52.906 072 16330.42 157.21 51065.37 88888.00 2016-03-12 03:41:53.406 072 16330.41 157.16 51065.44 88888.00 2016-03-12 03:41:53.906 072 16330.39 157.16 51065.43 88888.00 2016-03-12 03:41:54.406 072 16330.35 157.17 51065.42 88888.00 2016-03-12 03:41:54.906 072 16330.42 157.24 51065.45 88888.00 2016-03-12 03:41:55.406 072 16330.49 157.24 51065.53 88888.00 2016-03-12 03:41:55.906 072 16330.49 157.22 51065.52 88888.00 2016-03-12 03:41:56.406 072 16330.44 157.24 51065.55 88888.00 2016-03-12 03:41:56.906 072 16330.49 157.30 51065.59 88888.00 2016-03-12 03:41:57.406 072 16330.49 157.30 51065.55 88888.00 2016-03-12 03:41:57.906 072 16330.50 157.30 51065.55 88888.00 2016-03-12 03:41:58.406 072 16330.51 157.33 51065.56 88888.00 2016-03-12 03:41:58.906 072 16330.49 157.36 51065.56 88888.00 2016-03-12 03:41:59.406 072 16330.44 157.40 51065.58 88888.00 2016-03-12 03:41:59.906 072 16330.49 157.36 51065.58 88888.00 2016-03-12 03:42:00.406 072 16330.54 157.32 51065.57 88888.00 2016-03-12 03:42:00.906 072 16330.60 157.36 51065.56 88888.00 2016-03-12 03:42:01.406 072 16330.67 157.39 51065.56 88888.00 2016-03-12 03:42:01.906 072 16330.73 157.39 51065.58 88888.00 2016-03-12 03:42:02.406 072 16330.73 157.37 51065.61 88888.00 2016-03-12 03:42:02.906 072 16330.71 157.33 51065.67 88888.00 2016-03-12 03:42:03.406 072 16330.69 157.31 51065.66 88888.00 2016-03-12 03:42:03.906 072 16330.73 157.30 51065.66 88888.00 2016-03-12 03:42:04.406 072 16330.74 157.32 51065.65 88888.00 2016-03-12 03:42:04.906 072 16330.68 157.33 51065.65 88888.00 2016-03-12 03:42:05.406 072 16330.67 157.32 51065.63 88888.00 2016-03-12 03:42:05.906 072 16330.67 157.28 51065.61 88888.00 2016-03-12 03:42:06.407 072 16330.70 157.30 51065.65 88888.00 2016-03-12 03:42:06.907 072 16330.68 157.28 51065.63 88888.00 2016-03-12 03:42:07.407 072 16330.71 157.27 51065.56 88888.00 2016-03-12 03:42:07.907 072 16330.76 157.24 51065.57 88888.00 2016-03-12 03:42:08.407 072 16330.76 157.28 51065.58 88888.00 2016-03-12 03:42:08.907 072 16330.75 157.33 51065.61 88888.00 2016-03-12 03:42:09.407 072 16330.82 157.32 51065.64 88888.00 2016-03-12 03:42:09.907 072 16330.83 157.27 51065.61 88888.00 2016-03-12 03:42:10.407 072 16330.80 157.28 51065.62 88888.00 2016-03-12 03:42:10.907 072 16330.84 157.33 51065.65 88888.00 2016-03-12 03:42:11.407 072 16330.85 157.31 51065.65 88888.00 2016-03-12 03:42:11.907 072 16330.82 157.25 51065.61 88888.00 2016-03-12 03:42:12.407 072 16330.85 157.23 51065.61 88888.00 2016-03-12 03:42:12.907 072 16330.84 157.23 51065.61 88888.00 2016-03-12 03:42:13.407 072 16330.84 157.22 51065.55 88888.00 2016-03-12 03:42:13.907 072 16330.85 157.23 51065.59 88888.00 2016-03-12 03:42:14.407 072 16330.85 157.23 51065.63 88888.00 2016-03-12 03:42:14.907 072 16330.85 157.28 51065.57 88888.00 2016-03-12 03:42:15.407 072 16330.84 157.27 51065.53 88888.00 2016-03-12 03:42:15.907 072 16330.87 157.23 51065.54 88888.00 2016-03-12 03:42:16.407 072 16330.84 157.22 51065.52 88888.00 2016-03-12 03:42:16.907 072 16330.80 157.22 51065.48 88888.00 2016-03-12 03:42:17.407 072 16330.79 157.27 51065.55 88888.00 2016-03-12 03:42:17.907 072 16330.82 157.23 51065.55 88888.00 2016-03-12 03:42:18.407 072 16330.84 157.15 51065.55 88888.00 2016-03-12 03:42:18.907 072 16330.83 157.19 51065.55 88888.00 2016-03-12 03:42:19.407 072 16330.82 157.15 51065.57 88888.00 2016-03-12 03:42:19.907 072 16330.83 157.19 51065.56 88888.00 2016-03-12 03:42:20.407 072 16330.79 157.19 51065.49 88888.00 2016-03-12 03:42:20.907 072 16330.80 157.15 51065.53 88888.00 2016-03-12 03:42:21.407 072 16330.79 157.13 51065.47 88888.00 2016-03-12 03:42:21.907 072 16330.77 157.14 51065.46 88888.00 2016-03-12 03:42:22.407 072 16330.76 157.10 51065.44 88888.00 2016-03-12 03:42:22.907 072 16330.79 157.09 51065.42 88888.00 2016-03-12 03:42:23.407 072 16330.78 157.16 51065.47 88888.00 2016-03-12 03:42:23.907 072 16330.71 157.15 51065.47 88888.00 2016-03-12 03:42:24.407 072 16330.70 157.16 51065.45 88888.00 2016-03-12 03:42:24.907 072 16330.76 157.13 51065.51 88888.00 2016-03-12 03:42:25.407 072 16330.76 157.11 51065.53 88888.00 2016-03-12 03:42:25.907 072 16330.73 157.09 51065.45 88888.00 2016-03-12 03:42:26.407 072 16330.76 157.11 51065.43 88888.00 2016-03-12 03:42:26.907 072 16330.75 157.10 51065.44 88888.00 2016-03-12 03:42:27.407 072 16330.79 157.09 51065.53 88888.00 2016-03-12 03:42:27.907 072 16330.83 157.11 51065.58 88888.00 2016-03-12 03:42:28.407 072 16330.85 157.13 51065.56 88888.00 2016-03-12 03:42:28.907 072 16330.83 157.13 51065.55 88888.00 2016-03-12 03:42:29.407 072 16330.78 157.14 51065.48 88888.00 2016-03-12 03:42:29.907 072 16330.77 157.16 51065.44 88888.00 2016-03-12 03:42:30.407 072 16330.80 157.11 51065.47 88888.00 2016-03-12 03:42:30.907 072 16330.80 157.08 51065.47 88888.00 2016-03-12 03:42:31.407 072 16330.82 157.11 51065.52 88888.00 2016-03-12 03:42:31.907 072 16330.84 157.11 51065.55 88888.00 2016-03-12 03:42:32.407 072 16330.84 157.06 51065.53 88888.00 2016-03-12 03:42:32.907 072 16330.85 157.04 51065.53 88888.00 2016-03-12 03:42:33.407 072 16330.83 157.10 51065.54 88888.00 2016-03-12 03:42:33.907 072 16330.85 157.15 51065.49 88888.00 2016-03-12 03:42:34.407 072 16330.84 157.10 51065.43 88888.00 2016-03-12 03:42:34.907 072 16330.79 157.06 51065.43 88888.00 2016-03-12 03:42:35.407 072 16330.84 157.07 51065.46 88888.00 2016-03-12 03:42:35.907 072 16330.84 157.09 51065.52 88888.00 2016-03-12 03:42:36.408 072 16330.83 157.05 51065.55 88888.00 2016-03-12 03:42:36.908 072 16330.82 157.04 51065.53 88888.00 2016-03-12 03:42:37.408 072 16330.79 157.01 51065.46 88888.00 2016-03-12 03:42:37.908 072 16330.82 157.04 51065.47 88888.00 2016-03-12 03:42:38.408 072 16330.84 157.04 51065.57 88888.00 2016-03-12 03:42:38.908 072 16330.86 157.05 51065.58 88888.00 2016-03-12 03:42:39.408 072 16330.86 157.07 51065.55 88888.00 2016-03-12 03:42:39.908 072 16330.91 157.05 51065.58 88888.00 2016-03-12 03:42:40.408 072 16330.93 157.06 51065.57 88888.00 2016-03-12 03:42:40.908 072 16330.92 157.05 51065.58 88888.00 2016-03-12 03:42:41.408 072 16330.95 157.01 51065.59 88888.00 2016-03-12 03:42:41.908 072 16330.96 156.99 51065.61 88888.00 2016-03-12 03:42:42.408 072 16330.93 156.97 51065.55 88888.00 2016-03-12 03:42:42.908 072 16330.93 156.96 51065.49 88888.00 2016-03-12 03:42:43.408 072 16330.89 156.99 51065.53 88888.00 2016-03-12 03:42:43.908 072 16330.93 157.00 51065.56 88888.00 2016-03-12 03:42:44.408 072 16330.93 156.88 51065.58 88888.00 2016-03-12 03:42:44.908 072 16330.89 156.85 51065.58 88888.00 2016-03-12 03:42:45.408 072 16330.93 156.83 51065.58 88888.00 2016-03-12 03:42:45.908 072 16330.96 156.81 51065.61 88888.00 2016-03-12 03:42:46.408 072 16330.96 156.84 51065.56 88888.00 2016-03-12 03:42:46.908 072 16330.97 156.83 51065.58 88888.00 2016-03-12 03:42:47.408 072 16330.98 156.81 51065.59 88888.00 2016-03-12 03:42:47.908 072 16330.96 156.79 51065.64 88888.00 2016-03-12 03:42:48.408 072 16330.93 156.79 51065.67 88888.00 2016-03-12 03:42:48.908 072 16330.93 156.75 51065.63 88888.00 2016-03-12 03:42:49.408 072 16330.95 156.78 51065.62 88888.00 2016-03-12 03:42:49.908 072 16331.03 156.78 51065.64 88888.00 2016-03-12 03:42:50.408 072 16331.05 156.80 51065.62 88888.00 2016-03-12 03:42:50.908 072 16331.06 156.72 51065.63 88888.00 2016-03-12 03:42:51.408 072 16331.03 156.73 51065.61 88888.00 2016-03-12 03:42:51.908 072 16331.04 156.72 51065.57 88888.00 2016-03-12 03:42:52.408 072 16331.02 156.75 51065.56 88888.00 2016-03-12 03:42:52.908 072 16331.00 156.79 51065.57 88888.00 2016-03-12 03:42:53.408 072 16331.01 156.76 51065.59 88888.00 2016-03-12 03:42:53.908 072 16331.02 156.82 51065.57 88888.00 2016-03-12 03:42:54.408 072 16330.98 156.80 51065.55 88888.00 2016-03-12 03:42:54.908 072 16331.00 156.80 51065.57 88888.00 2016-03-12 03:42:55.408 072 16331.03 156.80 51065.56 88888.00 2016-03-12 03:42:55.908 072 16331.01 156.78 51065.53 88888.00 2016-03-12 03:42:56.408 072 16331.01 156.72 51065.53 88888.00 2016-03-12 03:42:56.908 072 16331.01 156.76 51065.55 88888.00 2016-03-12 03:42:57.408 072 16331.01 156.83 51065.58 88888.00 2016-03-12 03:42:57.908 072 16331.00 156.82 51065.59 88888.00 2016-03-12 03:42:58.408 072 16331.05 156.81 51065.53 88888.00 2016-03-12 03:42:58.908 072 16331.09 156.82 51065.57 88888.00 2016-03-12 03:42:59.408 072 16331.06 156.82 51065.63 88888.00 2016-03-12 03:42:59.908 072 16331.06 156.79 51065.61 88888.00 2016-03-12 03:43:00.408 072 16331.04 156.85 51065.57 88888.00 2016-03-12 03:43:00.908 072 16331.04 156.83 51065.57 88888.00 2016-03-12 03:43:01.408 072 16331.05 156.82 51065.55 88888.00 2016-03-12 03:43:01.908 072 16331.12 156.80 51065.51 88888.00 2016-03-12 03:43:02.408 072 16331.12 156.79 51065.54 88888.00 2016-03-12 03:43:02.908 072 16331.11 156.81 51065.53 88888.00 2016-03-12 03:43:03.408 072 16331.10 156.87 51065.51 88888.00 2016-03-12 03:43:03.908 072 16331.11 156.80 51065.51 88888.00 2016-03-12 03:43:04.408 072 16331.07 156.80 51065.55 88888.00 2016-03-12 03:43:04.908 072 16331.10 156.85 51065.59 88888.00 2016-03-12 03:43:05.408 072 16331.11 156.88 51065.62 88888.00 2016-03-12 03:43:05.908 072 16331.10 156.89 51065.61 88888.00 2016-03-12 03:43:06.409 072 16331.07 156.83 51065.61 88888.00 2016-03-12 03:43:06.909 072 16331.12 156.81 51065.59 88888.00 2016-03-12 03:43:07.409 072 16331.05 156.79 51065.63 88888.00 2016-03-12 03:43:07.909 072 16331.00 156.79 51065.70 88888.00 2016-03-12 03:43:08.409 072 16331.00 156.85 51065.73 88888.00 2016-03-12 03:43:08.909 072 16330.96 156.91 51065.71 88888.00 2016-03-12 03:43:09.409 072 16330.94 156.92 51065.68 88888.00 2016-03-12 03:43:09.909 072 16330.95 156.90 51065.61 88888.00 2016-03-12 03:43:10.409 072 16330.95 156.88 51065.65 88888.00 2016-03-12 03:43:10.909 072 16330.95 156.90 51065.66 88888.00 2016-03-12 03:43:11.409 072 16330.94 156.88 51065.64 88888.00 2016-03-12 03:43:11.909 072 16330.88 156.89 51065.65 88888.00 2016-03-12 03:43:12.409 072 16330.89 156.91 51065.66 88888.00 2016-03-12 03:43:12.909 072 16330.87 156.89 51065.62 88888.00 2016-03-12 03:43:13.409 072 16330.83 156.90 51065.63 88888.00 2016-03-12 03:43:13.909 072 16330.80 156.93 51065.58 88888.00 2016-03-12 03:43:14.409 072 16330.83 156.97 51065.58 88888.00 2016-03-12 03:43:14.909 072 16330.87 156.99 51065.58 88888.00 2016-03-12 03:43:15.409 072 16330.86 157.02 51065.58 88888.00 2016-03-12 03:43:15.909 072 16330.85 157.07 51065.56 88888.00 2016-03-12 03:43:16.409 072 16330.85 157.06 51065.57 88888.00 2016-03-12 03:43:16.909 072 16330.84 157.07 51065.59 88888.00 2016-03-12 03:43:17.409 072 16330.84 157.01 51065.58 88888.00 2016-03-12 03:43:17.909 072 16330.79 157.06 51065.63 88888.00 2016-03-12 03:43:18.409 072 16330.82 157.11 51065.62 88888.00 2016-03-12 03:43:18.909 072 16330.85 157.17 51065.66 88888.00 2016-03-12 03:43:19.409 072 16330.83 157.21 51065.66 88888.00 2016-03-12 03:43:19.909 072 16330.79 157.17 51065.67 88888.00 2016-03-12 03:43:20.409 072 16330.79 157.18 51065.66 88888.00 2016-03-12 03:43:20.909 072 16330.76 157.14 51065.67 88888.00 2016-03-12 03:43:21.409 072 16330.74 157.22 51065.62 88888.00 2016-03-12 03:43:21.909 072 16330.76 157.24 51065.59 88888.00 2016-03-12 03:43:22.409 072 16330.78 157.22 51065.55 88888.00 2016-03-12 03:43:22.909 072 16330.83 157.25 51065.55 88888.00 2016-03-12 03:43:23.409 072 16330.86 157.21 51065.54 88888.00 2016-03-12 03:43:23.909 072 16330.86 157.22 51065.52 88888.00 2016-03-12 03:43:24.409 072 16330.83 157.23 51065.53 88888.00 2016-03-12 03:43:24.909 072 16330.80 157.22 51065.56 88888.00 2016-03-12 03:43:25.409 072 16330.76 157.23 51065.56 88888.00 2016-03-12 03:43:25.909 072 16330.82 157.24 51065.59 88888.00 2016-03-12 03:43:26.409 072 16330.84 157.24 51065.59 88888.00 2016-03-12 03:43:26.909 072 16330.75 157.30 51065.62 88888.00 2016-03-12 03:43:27.409 072 16330.76 157.30 51065.66 88888.00 2016-03-12 03:43:27.909 072 16330.74 157.26 51065.65 88888.00 2016-03-12 03:43:28.409 072 16330.79 157.30 51065.57 88888.00 2016-03-12 03:43:28.909 072 16330.78 157.27 51065.62 88888.00 2016-03-12 03:43:29.409 072 16330.75 157.30 51065.66 88888.00 2016-03-12 03:43:29.909 072 16330.71 157.28 51065.67 88888.00 2016-03-12 03:43:30.409 072 16330.70 157.33 51065.67 88888.00 2016-03-12 03:43:30.909 072 16330.66 157.30 51065.65 88888.00 2016-03-12 03:43:31.409 072 16330.69 157.30 51065.65 88888.00 2016-03-12 03:43:31.909 072 16330.69 157.26 51065.68 88888.00 2016-03-12 03:43:32.409 072 16330.73 157.27 51065.67 88888.00 2016-03-12 03:43:32.909 072 16330.68 157.28 51065.73 88888.00 2016-03-12 03:43:33.409 072 16330.68 157.26 51065.73 88888.00 2016-03-12 03:43:33.909 072 16330.70 157.22 51065.70 88888.00 2016-03-12 03:43:34.409 072 16330.71 157.22 51065.70 88888.00 2016-03-12 03:43:34.909 072 16330.70 157.19 51065.73 88888.00 2016-03-12 03:43:35.409 072 16330.68 157.17 51065.77 88888.00 2016-03-12 03:43:35.909 072 16330.63 157.16 51065.73 88888.00 2016-03-12 03:43:36.409 072 16330.63 157.16 51065.75 88888.00 2016-03-12 03:43:36.909 072 16330.67 157.14 51065.76 88888.00 2016-03-12 03:43:37.409 072 16330.66 157.11 51065.76 88888.00 2016-03-12 03:43:37.909 072 16330.66 157.10 51065.72 88888.00 2016-03-12 03:43:38.409 072 16330.65 157.08 51065.65 88888.00 2016-03-12 03:43:38.909 072 16330.60 157.06 51065.66 88888.00 2016-03-12 03:43:39.409 072 16330.58 157.04 51065.72 88888.00 2016-03-12 03:43:39.909 072 16330.61 157.02 51065.73 88888.00 2016-03-12 03:43:40.409 072 16330.59 157.01 51065.76 88888.00 2016-03-12 03:43:40.909 072 16330.56 156.98 51065.71 88888.00 2016-03-12 03:43:41.410 072 16330.52 156.97 51065.71 88888.00 2016-03-12 03:43:41.910 072 16330.56 156.97 51065.77 88888.00 2016-03-12 03:43:42.410 072 16330.52 156.95 51065.73 88888.00 2016-03-12 03:43:42.910 072 16330.50 156.91 51065.70 88888.00 2016-03-12 03:43:43.410 072 16330.45 156.83 51065.71 88888.00 2016-03-12 03:43:43.910 072 16330.43 156.85 51065.70 88888.00 2016-03-12 03:43:44.410 072 16330.44 156.82 51065.66 88888.00 2016-03-12 03:43:44.910 072 16330.44 156.88 51065.67 88888.00 2016-03-12 03:43:45.410 072 16330.41 156.88 51065.68 88888.00 2016-03-12 03:43:45.910 072 16330.38 156.91 51065.64 88888.00 2016-03-12 03:43:46.410 072 16330.35 156.91 51065.63 88888.00 2016-03-12 03:43:46.910 072 16330.36 156.92 51065.61 88888.00 2016-03-12 03:43:47.410 072 16330.40 156.92 51065.66 88888.00 2016-03-12 03:43:47.910 072 16330.36 156.89 51065.71 88888.00 2016-03-12 03:43:48.410 072 16330.33 156.89 51065.74 88888.00 2016-03-12 03:43:48.910 072 16330.34 156.91 51065.74 88888.00 2016-03-12 03:43:49.410 072 16330.34 156.93 51065.77 88888.00 2016-03-12 03:43:49.910 072 16330.39 156.95 51065.79 88888.00 2016-03-12 03:43:50.410 072 16330.44 156.92 51065.77 88888.00 2016-03-12 03:43:50.910 072 16330.44 156.88 51065.81 88888.00 2016-03-12 03:43:51.410 072 16330.48 156.88 51065.81 88888.00 2016-03-12 03:43:51.910 072 16330.45 156.88 51065.80 88888.00 2016-03-12 03:43:52.410 072 16330.51 156.88 51065.80 88888.00 2016-03-12 03:43:52.910 072 16330.52 156.85 51065.84 88888.00 2016-03-12 03:43:53.410 072 16330.53 156.80 51065.79 88888.00 2016-03-12 03:43:53.910 072 16330.57 156.81 51065.80 88888.00 2016-03-12 03:43:54.410 072 16330.59 156.81 51065.80 88888.00 2016-03-12 03:43:54.910 072 16330.57 156.81 51065.82 88888.00 2016-03-12 03:43:55.410 072 16330.59 156.85 51065.80 88888.00 2016-03-12 03:43:55.910 072 16330.63 156.88 51065.82 88888.00 2016-03-12 03:43:56.410 072 16330.62 156.85 51065.86 88888.00 2016-03-12 03:43:56.910 072 16330.63 156.84 51065.91 88888.00 2016-03-12 03:43:57.410 072 16330.70 156.87 51065.91 88888.00 2016-03-12 03:43:57.910 072 16330.71 156.89 51065.89 88888.00 2016-03-12 03:43:58.410 072 16330.67 156.88 51065.90 88888.00 2016-03-12 03:43:58.910 072 16330.69 156.85 51065.85 88888.00 2016-03-12 03:43:59.410 072 16330.69 156.85 51065.86 88888.00 2016-03-12 03:43:59.910 072 16330.69 156.89 51065.90 88888.00 2016-03-12 03:44:00.410 072 16330.69 156.93 51065.94 88888.00 2016-03-12 03:44:00.910 072 16330.71 156.93 51065.99 88888.00 2016-03-12 03:44:01.410 072 16330.74 156.97 51066.00 88888.00 2016-03-12 03:44:01.910 072 16330.77 156.91 51065.98 88888.00 2016-03-12 03:44:02.410 072 16330.77 156.92 51065.93 88888.00 2016-03-12 03:44:02.910 072 16330.77 156.93 51065.90 88888.00 2016-03-12 03:44:03.410 072 16330.74 156.90 51065.90 88888.00 2016-03-12 03:44:03.910 072 16330.78 156.88 51065.91 88888.00 2016-03-12 03:44:04.410 072 16330.78 156.95 51065.91 88888.00 2016-03-12 03:44:04.910 072 16330.74 157.00 51065.89 88888.00 2016-03-12 03:44:05.410 072 16330.77 157.01 51065.92 88888.00 2016-03-12 03:44:05.910 072 16330.77 157.05 51065.89 88888.00 2016-03-12 03:44:06.410 072 16330.78 157.04 51065.82 88888.00 2016-03-12 03:44:06.910 072 16330.84 157.06 51065.84 88888.00 2016-03-12 03:44:07.410 072 16330.86 157.04 51065.83 88888.00 2016-03-12 03:44:07.910 072 16330.84 157.00 51065.84 88888.00 2016-03-12 03:44:08.410 072 16330.83 157.08 51065.81 88888.00 2016-03-12 03:44:08.910 072 16330.84 157.07 51065.83 88888.00 2016-03-12 03:44:09.410 072 16330.85 157.07 51065.80 88888.00 2016-03-12 03:44:09.910 072 16330.86 157.07 51065.74 88888.00 2016-03-12 03:44:10.410 072 16330.84 157.14 51065.76 88888.00 2016-03-12 03:44:10.910 072 16330.84 157.15 51065.77 88888.00 2016-03-12 03:44:11.411 072 16330.86 157.13 51065.75 88888.00 2016-03-12 03:44:11.911 072 16330.83 157.15 51065.73 88888.00 2016-03-12 03:44:12.411 072 16330.83 157.11 51065.77 88888.00 2016-03-12 03:44:12.911 072 16330.84 157.09 51065.79 88888.00 2016-03-12 03:44:13.411 072 16330.89 157.07 51065.79 88888.00 2016-03-12 03:44:13.911 072 16330.91 157.08 51065.73 88888.00 2016-03-12 03:44:14.411 072 16330.88 157.13 51065.74 88888.00 2016-03-12 03:44:14.911 072 16330.88 157.11 51065.83 88888.00 2016-03-12 03:44:15.411 072 16330.85 157.10 51065.84 88888.00 2016-03-12 03:44:15.911 072 16330.84 157.07 51065.84 88888.00 2016-03-12 03:44:16.411 072 16330.86 157.08 51065.84 88888.00 2016-03-12 03:44:16.911 072 16330.88 157.11 51065.83 88888.00 2016-03-12 03:44:17.411 072 16330.89 157.14 51065.85 88888.00 2016-03-12 03:44:17.911 072 16330.87 157.11 51065.83 88888.00 2016-03-12 03:44:18.411 072 16330.83 157.08 51065.82 88888.00 2016-03-12 03:44:18.911 072 16330.86 157.02 51065.88 88888.00 2016-03-12 03:44:19.411 072 16330.84 156.98 51065.85 88888.00 2016-03-12 03:44:19.911 072 16330.78 157.00 51065.85 88888.00 2016-03-12 03:44:20.411 072 16330.78 157.04 51065.89 88888.00 2016-03-12 03:44:20.911 072 16330.82 156.99 51065.90 88888.00 2016-03-12 03:44:21.411 072 16330.86 156.97 51065.88 88888.00 2016-03-12 03:44:21.911 072 16330.85 156.97 51065.84 88888.00 2016-03-12 03:44:22.411 072 16330.86 156.93 51065.84 88888.00 2016-03-12 03:44:22.911 072 16330.86 156.91 51065.80 88888.00 2016-03-12 03:44:23.411 072 16330.85 156.90 51065.79 88888.00 2016-03-12 03:44:23.911 072 16330.85 156.87 51065.75 88888.00 2016-03-12 03:44:24.411 072 16330.89 156.88 51065.73 88888.00 2016-03-12 03:44:24.911 072 16330.89 156.92 51065.76 88888.00 2016-03-12 03:44:25.411 072 16330.88 156.84 51065.83 88888.00 2016-03-12 03:44:25.911 072 16330.88 156.81 51065.77 88888.00 2016-03-12 03:44:26.411 072 16330.88 156.80 51065.76 88888.00 2016-03-12 03:44:26.911 072 16330.89 156.78 51065.81 88888.00 2016-03-12 03:44:27.411 072 16330.88 156.74 51065.72 88888.00 2016-03-12 03:44:27.911 072 16330.87 156.75 51065.73 88888.00 2016-03-12 03:44:28.411 072 16330.88 156.75 51065.79 88888.00 2016-03-12 03:44:28.911 072 16330.88 156.67 51065.79 88888.00 2016-03-12 03:44:29.411 072 16330.95 156.65 51065.81 88888.00 2016-03-12 03:44:29.911 072 16330.98 156.65 51065.85 88888.00 2016-03-12 03:44:30.411 072 16330.97 156.65 51065.82 88888.00 2016-03-12 03:44:30.911 072 16330.93 156.69 51065.77 88888.00 2016-03-12 03:44:31.411 072 16330.96 156.66 51065.79 88888.00 2016-03-12 03:44:31.911 072 16331.06 156.64 51065.81 88888.00 2016-03-12 03:44:32.411 072 16331.11 156.61 51065.81 88888.00 2016-03-12 03:44:32.911 072 16331.13 156.62 51065.82 88888.00 2016-03-12 03:44:33.411 072 16331.12 156.61 51065.79 88888.00 2016-03-12 03:44:33.911 072 16331.07 156.57 51065.77 88888.00 2016-03-12 03:44:34.411 072 16331.14 156.61 51065.82 88888.00 2016-03-12 03:44:34.911 072 16331.17 156.62 51065.83 88888.00 2016-03-12 03:44:35.411 072 16331.15 156.63 51065.83 88888.00 2016-03-12 03:44:35.911 072 16331.09 156.64 51065.83 88888.00 2016-03-12 03:44:36.411 072 16331.11 156.63 51065.80 88888.00 2016-03-12 03:44:36.911 072 16331.11 156.66 51065.80 88888.00 2016-03-12 03:44:37.411 072 16331.13 156.63 51065.85 88888.00 2016-03-12 03:44:37.911 072 16331.17 156.55 51065.85 88888.00 2016-03-12 03:44:38.411 072 16331.18 156.57 51065.84 88888.00 2016-03-12 03:44:38.911 072 16331.20 156.58 51065.85 88888.00 2016-03-12 03:44:39.411 072 16331.22 156.57 51065.91 88888.00 2016-03-12 03:44:39.911 072 16331.20 156.52 51065.92 88888.00 2016-03-12 03:44:40.411 072 16331.20 156.52 51065.93 88888.00 2016-03-12 03:44:40.911 072 16331.21 156.58 51065.88 88888.00 2016-03-12 03:44:41.412 072 16331.27 156.57 51065.89 88888.00 2016-03-12 03:44:41.912 072 16331.29 156.58 51065.84 88888.00 2016-03-12 03:44:42.412 072 16331.30 156.61 51065.83 88888.00 2016-03-12 03:44:42.912 072 16331.30 156.61 51065.85 88888.00 2016-03-12 03:44:43.412 072 16331.29 156.60 51065.82 88888.00 2016-03-12 03:44:43.912 072 16331.29 156.60 51065.79 88888.00 2016-03-12 03:44:44.412 072 16331.33 156.64 51065.77 88888.00 2016-03-12 03:44:44.912 072 16331.32 156.64 51065.80 88888.00 2016-03-12 03:44:45.412 072 16331.29 156.66 51065.80 88888.00 2016-03-12 03:44:45.912 072 16331.29 156.66 51065.82 88888.00 2016-03-12 03:44:46.412 072 16331.33 156.66 51065.88 88888.00 2016-03-12 03:44:46.912 072 16331.39 156.66 51065.89 88888.00 2016-03-12 03:44:47.412 072 16331.42 156.70 51065.83 88888.00 2016-03-12 03:44:47.912 072 16331.46 156.70 51065.80 88888.00 2016-03-12 03:44:48.412 072 16331.45 156.70 51065.77 88888.00 2016-03-12 03:44:48.912 072 16331.41 156.70 51065.77 88888.00 2016-03-12 03:44:49.412 072 16331.42 156.75 51065.74 88888.00 2016-03-12 03:44:49.912 072 16331.45 156.78 51065.73 88888.00 2016-03-12 03:44:50.412 072 16331.47 156.72 51065.74 88888.00 2016-03-12 03:44:50.912 072 16331.42 156.70 51065.72 88888.00 2016-03-12 03:44:51.412 072 16331.45 156.72 51065.75 88888.00 2016-03-12 03:44:51.912 072 16331.47 156.73 51065.76 88888.00 2016-03-12 03:44:52.412 072 16331.46 156.76 51065.72 88888.00 2016-03-12 03:44:52.912 072 16331.42 156.78 51065.73 88888.00 2016-03-12 03:44:53.412 072 16331.35 156.84 51065.76 88888.00 2016-03-12 03:44:53.912 072 16331.36 156.87 51065.76 88888.00 2016-03-12 03:44:54.412 072 16331.37 156.89 51065.74 88888.00 2016-03-12 03:44:54.912 072 16331.35 156.88 51065.83 88888.00 2016-03-12 03:44:55.412 072 16331.33 156.88 51065.84 88888.00 2016-03-12 03:44:55.912 072 16331.31 156.91 51065.83 88888.00 2016-03-12 03:44:56.412 072 16331.29 156.97 51065.88 88888.00 2016-03-12 03:44:56.912 072 16331.24 156.95 51065.82 88888.00 2016-03-12 03:44:57.412 072 16331.27 156.92 51065.76 88888.00 2016-03-12 03:44:57.912 072 16331.28 156.95 51065.76 88888.00 2016-03-12 03:44:58.412 072 16331.26 156.97 51065.76 88888.00 2016-03-12 03:44:58.912 072 16331.23 156.95 51065.80 88888.00 2016-03-12 03:44:59.412 072 16331.24 156.96 51065.76 88888.00 2016-03-12 03:44:59.912 072 16331.21 157.01 51065.76 88888.00 2016-03-12 03:45:00.412 072 16331.14 157.00 51065.79 88888.00 2016-03-12 03:45:00.912 072 16331.13 156.99 51065.76 88888.00 2016-03-12 03:45:01.412 072 16331.12 157.06 51065.75 88888.00 2016-03-12 03:45:01.912 072 16331.12 157.01 51065.79 88888.00 2016-03-12 03:45:02.412 072 16331.13 156.97 51065.80 88888.00 2016-03-12 03:45:02.912 072 16331.06 156.98 51065.82 88888.00 2016-03-12 03:45:03.412 072 16331.07 157.06 51065.85 88888.00 2016-03-12 03:45:03.912 072 16331.05 157.08 51065.92 88888.00 2016-03-12 03:45:04.412 072 16331.02 157.06 51065.93 88888.00 2016-03-12 03:45:04.912 072 16331.00 157.02 51065.93 88888.00 2016-03-12 03:45:05.412 072 16331.01 157.02 51065.91 88888.00 2016-03-12 03:45:05.912 072 16330.97 157.06 51065.90 88888.00 2016-03-12 03:45:06.412 072 16331.01 157.07 51065.89 88888.00 2016-03-12 03:45:06.912 072 16331.01 157.09 51065.82 88888.00 2016-03-12 03:45:07.412 072 16331.04 157.11 51065.80 88888.00 2016-03-12 03:45:07.912 072 16331.05 157.11 51065.86 88888.00 2016-03-12 03:45:08.412 072 16331.02 157.16 51065.89 88888.00 2016-03-12 03:45:08.912 072 16331.01 157.17 51065.91 88888.00 2016-03-12 03:45:09.412 072 16331.01 157.17 51065.93 88888.00 2016-03-12 03:45:09.912 072 16331.01 157.10 51065.92 88888.00 2016-03-12 03:45:10.412 072 16330.98 157.10 51065.93 88888.00 2016-03-12 03:45:10.912 072 16330.96 157.14 51065.93 88888.00 2016-03-12 03:45:11.413 072 16330.96 157.09 51065.94 88888.00 2016-03-12 03:45:11.913 072 16330.97 157.06 51065.91 88888.00 2016-03-12 03:45:12.413 072 16330.97 157.06 51065.90 88888.00 2016-03-12 03:45:12.913 072 16330.93 157.08 51065.95 88888.00 2016-03-12 03:45:13.413 072 16330.94 157.14 51065.92 88888.00 2016-03-12 03:45:13.913 072 16330.91 157.13 51065.95 88888.00 2016-03-12 03:45:14.413 072 16330.91 157.15 51066.01 88888.00 2016-03-12 03:45:14.913 072 16330.89 157.15 51065.94 88888.00 2016-03-12 03:45:15.413 072 16330.89 157.15 51065.91 88888.00 2016-03-12 03:45:15.913 072 16330.87 157.23 51065.91 88888.00 2016-03-12 03:45:16.413 072 16330.85 157.25 51065.90 88888.00 2016-03-12 03:45:16.913 072 16330.86 157.19 51065.90 88888.00 2016-03-12 03:45:17.413 072 16330.86 157.18 51065.83 88888.00 2016-03-12 03:45:17.913 072 16330.86 157.18 51065.82 88888.00 2016-03-12 03:45:18.413 072 16330.85 157.19 51065.83 88888.00 2016-03-12 03:45:18.913 072 16330.82 157.22 51065.85 88888.00 2016-03-12 03:45:19.413 072 16330.80 157.15 51065.85 88888.00 2016-03-12 03:45:19.913 072 16330.79 157.18 51065.85 88888.00 2016-03-12 03:45:20.413 072 16330.79 157.25 51065.90 88888.00 2016-03-12 03:45:20.913 072 16330.78 157.30 51065.93 88888.00 2016-03-12 03:45:21.413 072 16330.74 157.24 51065.92 88888.00 2016-03-12 03:45:21.913 072 16330.77 157.27 51065.91 88888.00 2016-03-12 03:45:22.413 072 16330.74 157.30 51065.84 88888.00 2016-03-12 03:45:22.913 072 16330.70 157.27 51065.81 88888.00 2016-03-12 03:45:23.413 072 16330.71 157.30 51065.85 88888.00 2016-03-12 03:45:23.913 072 16330.69 157.31 51065.86 88888.00 2016-03-12 03:45:24.413 072 16330.73 157.30 51065.84 88888.00 2016-03-12 03:45:24.913 072 16330.69 157.31 51065.83 88888.00 2016-03-12 03:45:25.413 072 16330.69 157.32 51065.83 88888.00 2016-03-12 03:45:25.913 072 16330.66 157.24 51065.83 88888.00 2016-03-12 03:45:26.413 072 16330.70 157.21 51065.77 88888.00 2016-03-12 03:45:26.913 072 16330.71 157.21 51065.82 88888.00 2016-03-12 03:45:27.413 072 16330.70 157.23 51065.85 88888.00 2016-03-12 03:45:27.913 072 16330.69 157.26 51065.85 88888.00 2016-03-12 03:45:28.413 072 16330.68 157.28 51065.85 88888.00 2016-03-12 03:45:28.913 072 16330.66 157.33 51065.89 88888.00 2016-03-12 03:45:29.413 072 16330.69 157.35 51065.92 88888.00 2016-03-12 03:45:29.913 072 16330.76 157.37 51065.99 88888.00 2016-03-12 03:45:30.413 072 16330.75 157.40 51066.00 88888.00 2016-03-12 03:45:30.913 072 16330.76 157.35 51066.03 88888.00 2016-03-12 03:45:31.413 072 16330.82 157.28 51065.97 88888.00 2016-03-12 03:45:31.913 072 16330.80 157.30 51065.91 88888.00 2016-03-12 03:45:32.413 072 16330.84 157.28 51065.93 88888.00 2016-03-12 03:45:32.913 072 16330.84 157.28 51066.00 88888.00 2016-03-12 03:45:33.413 072 16330.84 157.30 51066.01 88888.00 2016-03-12 03:45:33.913 072 16330.88 157.31 51066.03 88888.00 2016-03-12 03:45:34.413 072 16330.88 157.28 51066.02 88888.00 2016-03-12 03:45:34.913 072 16330.86 157.26 51066.04 88888.00 2016-03-12 03:45:35.413 072 16330.89 157.28 51066.03 88888.00 2016-03-12 03:45:35.913 072 16330.87 157.40 51066.03 88888.00 2016-03-12 03:45:36.413 072 16330.86 157.41 51066.07 88888.00 2016-03-12 03:45:36.913 072 16330.92 157.35 51066.08 88888.00 2016-03-12 03:45:37.413 072 16331.00 157.26 51066.10 88888.00 2016-03-12 03:45:37.913 072 16330.98 157.30 51066.07 88888.00 2016-03-12 03:45:38.413 072 16330.95 157.31 51066.06 88888.00 2016-03-12 03:45:38.913 072 16331.00 157.41 51066.01 88888.00 2016-03-12 03:45:39.404 072 16331.00 157.44 51066.04 88888.00 2016-03-12 03:45:39.904 072 16330.95 157.42 51066.08 88888.00 2016-03-12 03:45:40.404 072 16330.97 157.49 51066.09 88888.00 2016-03-12 03:45:40.904 072 16331.03 157.49 51066.12 88888.00 2016-03-12 03:45:41.404 072 16331.10 157.48 51066.12 88888.00 2016-03-12 03:45:41.904 072 16331.11 157.44 51066.14 88888.00 2016-03-12 03:45:42.404 072 16331.15 157.49 51066.10 88888.00 2016-03-12 03:45:42.904 072 16331.20 157.51 51066.07 88888.00 2016-03-12 03:45:43.404 072 16331.22 157.49 51066.01 88888.00 2016-03-12 03:45:43.904 072 16331.20 157.45 51065.98 88888.00 2016-03-12 03:45:44.404 072 16331.18 157.48 51066.04 88888.00 2016-03-12 03:45:44.904 072 16331.19 157.48 51066.07 88888.00 2016-03-12 03:45:45.404 072 16331.24 157.51 51066.08 88888.00 2016-03-12 03:45:45.904 072 16331.24 157.51 51066.14 88888.00 2016-03-12 03:45:46.404 072 16331.23 157.53 51066.13 88888.00 2016-03-12 03:45:46.904 072 16331.22 157.54 51066.22 88888.00 2016-03-12 03:45:47.404 072 16331.26 157.53 51066.25 88888.00 2016-03-12 03:45:47.904 072 16331.29 157.58 51066.22 88888.00 2016-03-12 03:45:48.404 072 16331.28 157.57 51066.20 88888.00 2016-03-12 03:45:48.904 072 16331.29 157.63 51066.19 88888.00 2016-03-12 03:45:49.404 072 16331.31 157.62 51066.18 88888.00 2016-03-12 03:45:49.904 072 16331.35 157.60 51066.20 88888.00 2016-03-12 03:45:50.404 072 16331.35 157.61 51066.20 88888.00 2016-03-12 03:45:50.904 072 16331.33 157.61 51066.20 88888.00 2016-03-12 03:45:51.404 072 16331.36 157.63 51066.18 88888.00 2016-03-12 03:45:51.904 072 16331.40 157.68 51066.19 88888.00 2016-03-12 03:45:52.404 072 16331.38 157.68 51066.20 88888.00 2016-03-12 03:45:52.904 072 16331.30 157.69 51066.21 88888.00 2016-03-12 03:45:53.404 072 16331.27 157.68 51066.22 88888.00 2016-03-12 03:45:53.904 072 16331.30 157.70 51066.22 88888.00 2016-03-12 03:45:54.404 072 16331.37 157.70 51066.21 88888.00 2016-03-12 03:45:54.904 072 16331.35 157.70 51066.16 88888.00 2016-03-12 03:45:55.404 072 16331.37 157.72 51066.16 88888.00 2016-03-12 03:45:55.904 072 16331.38 157.76 51066.16 88888.00 2016-03-12 03:45:56.404 072 16331.37 157.78 51066.18 88888.00 2016-03-12 03:45:56.904 072 16331.40 157.78 51066.20 88888.00 2016-03-12 03:45:57.404 072 16331.44 157.84 51066.21 88888.00 2016-03-12 03:45:57.904 072 16331.45 157.86 51066.22 88888.00 2016-03-12 03:45:58.404 072 16331.42 157.88 51066.29 88888.00 2016-03-12 03:45:58.904 072 16331.48 157.89 51066.27 88888.00 2016-03-12 03:45:59.404 072 16331.50 157.92 51066.28 88888.00 2016-03-12 03:45:59.904 072 16331.50 158.00 51066.34 88888.00 2016-03-12 03:46:00.404 072 16331.56 158.05 51066.39 88888.00 2016-03-12 03:46:00.904 072 16331.55 158.08 51066.35 88888.00 2016-03-12 03:46:01.404 072 16331.57 158.10 51066.30 88888.00 2016-03-12 03:46:01.904 072 16331.59 158.13 51066.31 88888.00 2016-03-12 03:46:02.404 072 16331.65 158.18 51066.34 88888.00 2016-03-12 03:46:02.904 072 16331.70 158.22 51066.25 88888.00 2016-03-12 03:46:03.404 072 16331.75 158.30 51066.26 88888.00 2016-03-12 03:46:03.904 072 16331.80 158.36 51066.34 88888.00 2016-03-12 03:46:04.404 072 16331.85 158.41 51066.34 88888.00 2016-03-12 03:46:04.904 072 16331.88 158.41 51066.32 88888.00 2016-03-12 03:46:05.404 072 16331.89 158.43 51066.40 88888.00 2016-03-12 03:46:05.904 072 16331.95 158.45 51066.43 88888.00 2016-03-12 03:46:06.404 072 16332.01 158.41 51066.41 88888.00 2016-03-12 03:46:06.904 072 16332.04 158.48 51066.43 88888.00 2016-03-12 03:46:07.404 072 16332.08 158.58 51066.47 88888.00 2016-03-12 03:46:07.904 072 16332.08 158.61 51066.53 88888.00 2016-03-12 03:46:08.404 072 16332.12 158.62 51066.53 88888.00 2016-03-12 03:46:08.904 072 16332.18 158.66 51066.55 88888.00 2016-03-12 03:46:09.404 072 16332.25 158.71 51066.49 88888.00 2016-03-12 03:46:09.904 072 16332.30 158.73 51066.47 88888.00 2016-03-12 03:46:10.404 072 16332.34 158.78 51066.47 88888.00 2016-03-12 03:46:10.904 072 16332.35 158.82 51066.48 88888.00 2016-03-12 03:46:11.404 072 16332.36 158.84 51066.52 88888.00 2016-03-12 03:46:11.904 072 16332.37 158.89 51066.49 88888.00 2016-03-12 03:46:12.404 072 16332.41 158.95 51066.45 88888.00 2016-03-12 03:46:12.904 072 16332.46 159.00 51066.44 88888.00 2016-03-12 03:46:13.404 072 16332.50 159.04 51066.47 88888.00 2016-03-12 03:46:13.904 072 16332.52 159.01 51066.48 88888.00 2016-03-12 03:46:14.405 072 16332.55 159.08 51066.53 88888.00 2016-03-12 03:46:14.905 072 16332.58 159.13 51066.52 88888.00 2016-03-12 03:46:15.405 072 16332.62 159.14 51066.49 88888.00 2016-03-12 03:46:15.905 072 16332.64 159.16 51066.47 88888.00 2016-03-12 03:46:16.405 072 16332.68 159.19 51066.52 88888.00 2016-03-12 03:46:16.905 072 16332.70 159.22 51066.48 88888.00 2016-03-12 03:46:17.405 072 16332.70 159.26 51066.43 88888.00 2016-03-12 03:46:17.905 072 16332.68 159.30 51066.41 88888.00 2016-03-12 03:46:18.405 072 16332.70 159.33 51066.43 88888.00 2016-03-12 03:46:18.905 072 16332.72 159.35 51066.40 88888.00 2016-03-12 03:46:19.405 072 16332.73 159.39 51066.45 88888.00 2016-03-12 03:46:19.905 072 16332.71 159.46 51066.47 88888.00 2016-03-12 03:46:20.405 072 16332.68 159.50 51066.46 88888.00 2016-03-12 03:46:20.905 072 16332.65 159.50 51066.40 88888.00 2016-03-12 03:46:21.405 072 16332.60 159.48 51066.40 88888.00 2016-03-12 03:46:21.905 072 16332.60 159.49 51066.39 88888.00 2016-03-12 03:46:22.405 072 16332.59 159.50 51066.38 88888.00 2016-03-12 03:46:22.905 072 16332.54 159.53 51066.30 88888.00 2016-03-12 03:46:23.405 072 16332.53 159.54 51066.30 88888.00 2016-03-12 03:46:23.905 072 16332.50 159.60 51066.34 88888.00 2016-03-12 03:46:24.405 072 16332.46 159.67 51066.36 88888.00 2016-03-12 03:46:24.905 072 16332.44 159.69 51066.36 88888.00 2016-03-12 03:46:25.405 072 16332.42 159.72 51066.37 88888.00 2016-03-12 03:46:25.905 072 16332.44 159.71 51066.36 88888.00 2016-03-12 03:46:26.405 072 16332.43 159.74 51066.35 88888.00 2016-03-12 03:46:26.905 072 16332.39 159.78 51066.38 88888.00 2016-03-12 03:46:27.405 072 16332.41 159.85 51066.31 88888.00 2016-03-12 03:46:27.905 072 16332.39 159.88 51066.26 88888.00 2016-03-12 03:46:28.405 072 16332.37 159.86 51066.18 88888.00 2016-03-12 03:46:28.905 072 16332.32 159.89 51066.19 88888.00 2016-03-12 03:46:29.405 072 16332.30 159.96 51066.19 88888.00 2016-03-12 03:46:29.905 072 16332.29 160.00 51066.20 88888.00 2016-03-12 03:46:30.405 072 16332.29 160.04 51066.20 88888.00 2016-03-12 03:46:30.905 072 16332.33 160.09 51066.28 88888.00 2016-03-12 03:46:31.405 072 16332.30 160.06 51066.30 88888.00 2016-03-12 03:46:31.905 072 16332.32 160.05 51066.31 88888.00 2016-03-12 03:46:32.405 072 16332.36 160.10 51066.32 88888.00 2016-03-12 03:46:32.905 072 16332.29 160.07 51066.30 88888.00 2016-03-12 03:46:33.405 072 16332.28 160.06 51066.26 88888.00 2016-03-12 03:46:33.905 072 16332.24 160.07 51066.21 88888.00 2016-03-12 03:46:34.405 072 16332.19 160.06 51066.20 88888.00 2016-03-12 03:46:34.905 072 16332.18 160.04 51066.22 88888.00 2016-03-12 03:46:35.405 072 16332.21 160.10 51066.19 88888.00 2016-03-12 03:46:35.905 072 16332.25 160.14 51066.19 88888.00 2016-03-12 03:46:36.405 072 16332.25 160.17 51066.18 88888.00 2016-03-12 03:46:36.905 072 16332.26 160.15 51066.19 88888.00 2016-03-12 03:46:37.405 072 16332.23 160.14 51066.14 88888.00 2016-03-12 03:46:37.905 072 16332.21 160.18 51066.12 88888.00 2016-03-12 03:46:38.405 072 16332.20 160.13 51066.16 88888.00 2016-03-12 03:46:38.905 072 16332.18 160.11 51066.17 88888.00 2016-03-12 03:46:39.405 072 16332.10 160.12 51066.17 88888.00 2016-03-12 03:46:39.905 072 16332.11 160.13 51066.18 88888.00 2016-03-12 03:46:40.405 072 16332.11 160.11 51066.16 88888.00 2016-03-12 03:46:40.905 072 16332.16 160.09 51066.10 88888.00 2016-03-12 03:46:41.405 072 16332.12 160.06 51066.04 88888.00 2016-03-12 03:46:41.905 072 16332.10 160.05 51066.02 88888.00 2016-03-12 03:46:42.405 072 16332.11 160.06 51066.02 88888.00 2016-03-12 03:46:42.905 072 16332.11 160.10 51066.00 88888.00 2016-03-12 03:46:43.405 072 16332.10 160.07 51066.04 88888.00 2016-03-12 03:46:43.905 072 16332.10 160.07 51066.00 88888.00 2016-03-12 03:46:44.406 072 16332.03 160.04 51066.00 88888.00 2016-03-12 03:46:44.906 072 16332.02 160.00 51066.01 88888.00 2016-03-12 03:46:45.406 072 16332.04 160.00 51066.04 88888.00 2016-03-12 03:46:45.906 072 16332.00 159.97 51066.00 88888.00 2016-03-12 03:46:46.406 072 16332.01 159.95 51065.93 88888.00 2016-03-12 03:46:46.906 072 16331.98 159.92 51065.89 88888.00 2016-03-12 03:46:47.406 072 16331.95 159.92 51065.86 88888.00 2016-03-12 03:46:47.906 072 16331.92 159.89 51065.89 88888.00 2016-03-12 03:46:48.406 072 16331.92 159.85 51065.86 88888.00 2016-03-12 03:46:48.906 072 16331.86 159.86 51065.90 88888.00 2016-03-12 03:46:49.406 072 16331.82 159.82 51065.92 88888.00 2016-03-12 03:46:49.906 072 16331.79 159.80 51065.92 88888.00 2016-03-12 03:46:50.406 072 16331.79 159.85 51065.89 88888.00 2016-03-12 03:46:50.906 072 16331.77 159.83 51065.86 88888.00 2016-03-12 03:46:51.406 072 16331.77 159.78 51065.83 88888.00 2016-03-12 03:46:51.906 072 16331.73 159.80 51065.81 88888.00 2016-03-12 03:46:52.406 072 16331.68 159.77 51065.79 88888.00 2016-03-12 03:46:52.906 072 16331.67 159.74 51065.80 88888.00 2016-03-12 03:46:53.406 072 16331.63 159.75 51065.82 88888.00 2016-03-12 03:46:53.906 072 16331.55 159.74 51065.82 88888.00 2016-03-12 03:46:54.406 072 16331.51 159.77 51065.83 88888.00 2016-03-12 03:46:54.906 072 16331.49 159.74 51065.84 88888.00 2016-03-12 03:46:55.406 072 16331.46 159.72 51065.86 88888.00 2016-03-12 03:46:55.906 072 16331.42 159.68 51065.85 88888.00 2016-03-12 03:46:56.406 072 16331.38 159.66 51065.91 88888.00 2016-03-12 03:46:56.906 072 16331.29 159.65 51065.94 88888.00 2016-03-12 03:46:57.406 072 16331.24 159.63 51065.93 88888.00 2016-03-12 03:46:57.906 072 16331.26 159.58 51065.90 88888.00 2016-03-12 03:46:58.406 072 16331.19 159.53 51065.89 88888.00 2016-03-12 03:46:58.906 072 16331.10 159.46 51065.89 88888.00 2016-03-12 03:46:59.406 072 16331.03 159.43 51065.95 88888.00 2016-03-12 03:46:59.906 072 16331.02 159.44 51065.91 88888.00 2016-03-12 03:47:00.406 072 16331.04 159.46 51065.90 88888.00 2016-03-12 03:47:00.906 072 16331.02 159.50 51065.92 88888.00 2016-03-12 03:47:01.406 072 16331.02 159.44 51065.99 88888.00 2016-03-12 03:47:01.906 072 16331.00 159.40 51066.02 88888.00 2016-03-12 03:47:02.406 072 16330.98 159.40 51066.01 88888.00 2016-03-12 03:47:02.906 072 16330.97 159.33 51066.01 88888.00 2016-03-12 03:47:03.406 072 16331.01 159.34 51066.02 88888.00 2016-03-12 03:47:03.906 072 16330.98 159.36 51066.07 88888.00 2016-03-12 03:47:04.406 072 16330.98 159.32 51066.12 88888.00 2016-03-12 03:47:04.906 072 16331.01 159.36 51066.20 88888.00 2016-03-12 03:47:05.406 072 16331.04 159.36 51066.17 88888.00 2016-03-12 03:47:05.906 072 16331.06 159.37 51066.16 88888.00 2016-03-12 03:47:06.406 072 16331.11 159.40 51066.19 88888.00 2016-03-12 03:47:06.906 072 16331.17 159.43 51066.16 88888.00 2016-03-12 03:47:07.406 072 16331.22 159.40 51066.18 88888.00 2016-03-12 03:47:07.906 072 16331.27 159.43 51066.22 88888.00 2016-03-12 03:47:08.406 072 16331.31 159.42 51066.28 88888.00 2016-03-12 03:47:08.906 072 16331.33 159.37 51066.29 88888.00 2016-03-12 03:47:09.406 072 16331.35 159.42 51066.27 88888.00 2016-03-12 03:47:09.906 072 16331.37 159.43 51066.28 88888.00 2016-03-12 03:47:10.406 072 16331.41 159.45 51066.28 88888.00 2016-03-12 03:47:10.906 072 16331.42 159.50 51066.28 88888.00 2016-03-12 03:47:11.406 072 16331.41 159.51 51066.31 88888.00 2016-03-12 03:47:11.906 072 16331.41 159.52 51066.36 88888.00 2016-03-12 03:47:12.406 072 16331.45 159.52 51066.41 88888.00 2016-03-12 03:47:12.906 072 16331.47 159.49 51066.47 88888.00 2016-03-12 03:47:13.406 072 16331.47 159.48 51066.49 88888.00 2016-03-12 03:47:13.906 072 16331.50 159.54 51066.47 88888.00 2016-03-12 03:47:14.407 072 16331.50 159.60 51066.43 88888.00 2016-03-12 03:47:14.907 072 16331.51 159.60 51066.43 88888.00 2016-03-12 03:47:15.407 072 16331.54 159.60 51066.44 88888.00 2016-03-12 03:47:15.907 072 16331.54 159.65 51066.46 88888.00 2016-03-12 03:47:16.407 072 16331.54 159.67 51066.50 88888.00 2016-03-12 03:47:16.907 072 16331.54 159.70 51066.48 88888.00 2016-03-12 03:47:17.407 072 16331.58 159.74 51066.52 88888.00 2016-03-12 03:47:17.907 072 16331.60 159.80 51066.54 88888.00 2016-03-12 03:47:18.407 072 16331.57 159.77 51066.53 88888.00 2016-03-12 03:47:18.907 072 16331.57 159.77 51066.50 88888.00 2016-03-12 03:47:19.407 072 16331.58 159.83 51066.54 88888.00 2016-03-12 03:47:19.907 072 16331.59 159.86 51066.56 88888.00 2016-03-12 03:47:20.407 072 16331.58 159.91 51066.58 88888.00 2016-03-12 03:47:20.907 072 16331.59 159.96 51066.52 88888.00 2016-03-12 03:47:21.407 072 16331.62 160.05 51066.54 88888.00 2016-03-12 03:47:21.907 072 16331.63 160.14 51066.54 88888.00 2016-03-12 03:47:22.407 072 16331.63 160.11 51066.53 88888.00 2016-03-12 03:47:22.907 072 16331.68 160.13 51066.57 88888.00 2016-03-12 03:47:23.407 072 16331.70 160.24 51066.57 88888.00 2016-03-12 03:47:23.907 072 16331.72 160.30 51066.58 88888.00 2016-03-12 03:47:24.407 072 16331.82 160.29 51066.64 88888.00 2016-03-12 03:47:24.907 072 16331.90 160.31 51066.60 88888.00 2016-03-12 03:47:25.407 072 16331.93 160.38 51066.66 88888.00 2016-03-12 03:47:25.907 072 16331.94 160.45 51066.71 88888.00 2016-03-12 03:47:26.407 072 16331.95 160.48 51066.72 88888.00 2016-03-12 03:47:26.907 072 16332.03 160.53 51066.75 88888.00 2016-03-12 03:47:27.407 072 16332.10 160.58 51066.81 88888.00 2016-03-12 03:47:27.907 072 16332.15 160.64 51066.80 88888.00 2016-03-12 03:47:28.407 072 16332.19 160.69 51066.83 88888.00 2016-03-12 03:47:28.907 072 16332.27 160.73 51066.86 88888.00 2016-03-12 03:47:29.407 072 16332.32 160.73 51066.84 88888.00 2016-03-12 03:47:29.907 072 16332.35 160.80 51066.84 88888.00 2016-03-12 03:47:30.407 072 16332.37 160.89 51066.89 88888.00 2016-03-12 03:47:30.907 072 16332.42 160.92 51066.91 88888.00 2016-03-12 03:47:31.407 072 16332.52 160.94 51066.85 88888.00 2016-03-12 03:47:31.907 072 16332.54 161.01 51066.82 88888.00 2016-03-12 03:47:32.407 072 16332.56 161.06 51066.86 88888.00 2016-03-12 03:47:32.907 072 16332.58 161.13 51066.85 88888.00 2016-03-12 03:47:33.407 072 16332.60 161.14 51066.87 88888.00 2016-03-12 03:47:33.907 072 16332.65 161.19 51066.85 88888.00 2016-03-12 03:47:34.407 072 16332.71 161.30 51066.91 88888.00 2016-03-12 03:47:34.907 072 16332.74 161.37 51066.92 88888.00 2016-03-12 03:47:35.407 072 16332.77 161.39 51066.82 88888.00 2016-03-12 03:47:35.907 072 16332.79 161.43 51066.80 88888.00 2016-03-12 03:47:36.407 072 16332.80 161.49 51066.81 88888.00 2016-03-12 03:47:36.907 072 16332.89 161.50 51066.85 88888.00 2016-03-12 03:47:37.407 072 16332.96 161.51 51066.86 88888.00 2016-03-12 03:47:37.907 072 16333.03 161.56 51066.87 88888.00 2016-03-12 03:47:38.407 072 16333.07 161.59 51066.87 88888.00 2016-03-12 03:47:38.907 072 16333.09 161.67 51066.87 88888.00 2016-03-12 03:47:39.407 072 16333.18 161.76 51066.84 88888.00 2016-03-12 03:47:39.907 072 16333.17 161.83 51066.83 88888.00 2016-03-12 03:47:40.407 072 16333.20 161.83 51066.84 88888.00 2016-03-12 03:47:40.907 072 16333.26 161.88 51066.92 88888.00 2016-03-12 03:47:41.407 072 16333.27 161.91 51066.96 88888.00 2016-03-12 03:47:41.907 072 16333.35 161.93 51066.95 88888.00 2016-03-12 03:47:42.407 072 16333.40 162.00 51066.94 88888.00 2016-03-12 03:47:42.907 072 16333.45 162.07 51066.98 88888.00 2016-03-12 03:47:43.407 072 16333.48 162.06 51066.96 88888.00 2016-03-12 03:47:43.907 072 16333.53 162.09 51066.94 88888.00 2016-03-12 03:47:44.408 072 16333.53 162.12 51066.94 88888.00 2016-03-12 03:47:44.908 072 16333.57 162.12 51066.85 88888.00 2016-03-12 03:47:45.408 072 16333.67 162.20 51066.85 88888.00 2016-03-12 03:47:45.908 072 16333.71 162.23 51066.86 88888.00 2016-03-12 03:47:46.408 072 16333.71 162.21 51066.78 88888.00 2016-03-12 03:47:46.908 072 16333.70 162.26 51066.77 88888.00 2016-03-12 03:47:47.408 072 16333.75 162.27 51066.76 88888.00 2016-03-12 03:47:47.908 072 16333.77 162.26 51066.73 88888.00 2016-03-12 03:47:48.408 072 16333.77 162.23 51066.69 88888.00 2016-03-12 03:47:48.908 072 16333.78 162.23 51066.73 88888.00 2016-03-12 03:47:49.408 072 16333.76 162.28 51066.71 88888.00 2016-03-12 03:47:49.908 072 16333.76 162.23 51066.69 88888.00 2016-03-12 03:47:50.408 072 16333.78 162.19 51066.71 88888.00 2016-03-12 03:47:50.908 072 16333.76 162.21 51066.74 88888.00 2016-03-12 03:47:51.408 072 16333.71 162.14 51066.69 88888.00 2016-03-12 03:47:51.908 072 16333.73 162.06 51066.62 88888.00 2016-03-12 03:47:52.408 072 16333.70 162.06 51066.56 88888.00 2016-03-12 03:47:52.908 072 16333.68 162.04 51066.54 88888.00 2016-03-12 03:47:53.408 072 16333.71 162.00 51066.52 88888.00 2016-03-12 03:47:53.908 072 16333.71 161.98 51066.47 88888.00 2016-03-12 03:47:54.408 072 16333.73 161.91 51066.41 88888.00 2016-03-12 03:47:54.908 072 16333.78 161.88 51066.45 88888.00 2016-03-12 03:47:55.408 072 16333.80 161.86 51066.40 88888.00 2016-03-12 03:47:55.908 072 16333.78 161.88 51066.38 88888.00 2016-03-12 03:47:56.408 072 16333.82 161.81 51066.40 88888.00 2016-03-12 03:47:56.908 072 16333.84 161.71 51066.40 88888.00 2016-03-12 03:47:57.408 072 16333.83 161.61 51066.39 88888.00 2016-03-12 03:47:57.908 072 16333.85 161.54 51066.37 88888.00 2016-03-12 03:47:58.408 072 16333.89 161.49 51066.31 88888.00 2016-03-12 03:47:58.908 072 16333.89 161.45 51066.34 88888.00 2016-03-12 03:47:59.408 072 16333.89 161.41 51066.32 88888.00 2016-03-12 03:47:59.908 072 16333.92 161.30 51066.29 88888.00 2016-03-12 03:48:00.408 072 16333.93 161.24 51066.30 88888.00 2016-03-12 03:48:00.908 072 16333.93 161.19 51066.26 88888.00 2016-03-12 03:48:01.408 072 16333.93 161.17 51066.21 88888.00 2016-03-12 03:48:01.908 072 16333.95 161.18 51066.21 88888.00 2016-03-12 03:48:02.408 072 16333.95 161.13 51066.25 88888.00 2016-03-12 03:48:02.908 072 16333.91 161.05 51066.21 88888.00 2016-03-12 03:48:03.408 072 16333.93 160.98 51066.16 88888.00 2016-03-12 03:48:03.908 072 16333.88 160.97 51066.17 88888.00 2016-03-12 03:48:04.408 072 16333.91 160.92 51066.18 88888.00 2016-03-12 03:48:04.908 072 16333.92 160.90 51066.18 88888.00 2016-03-12 03:48:05.408 072 16333.95 160.87 51066.17 88888.00 2016-03-12 03:48:05.908 072 16333.95 160.76 51066.12 88888.00 2016-03-12 03:48:06.408 072 16333.93 160.75 51066.07 88888.00 2016-03-12 03:48:06.908 072 16333.92 160.70 51066.09 88888.00 2016-03-12 03:48:07.408 072 16333.91 160.61 51066.07 88888.00 2016-03-12 03:48:07.908 072 16333.87 160.55 51066.06 88888.00 2016-03-12 03:48:08.408 072 16333.82 160.50 51066.02 88888.00 2016-03-12 03:48:08.908 072 16333.80 160.46 51066.02 88888.00 2016-03-12 03:48:09.408 072 16333.74 160.44 51066.00 88888.00 2016-03-12 03:48:09.908 072 16333.66 160.43 51065.99 88888.00 2016-03-12 03:48:10.408 072 16333.65 160.41 51065.98 88888.00 2016-03-12 03:48:10.908 072 16333.59 160.38 51066.02 88888.00 2016-03-12 03:48:11.408 072 16333.59 160.32 51066.03 88888.00 2016-03-12 03:48:11.908 072 16333.59 160.26 51065.99 88888.00 2016-03-12 03:48:12.408 072 16333.55 160.20 51065.98 88888.00 2016-03-12 03:48:12.908 072 16333.51 160.20 51065.97 88888.00 2016-03-12 03:48:13.408 072 16333.51 160.20 51065.89 88888.00 2016-03-12 03:48:13.908 072 16333.42 160.13 51065.92 88888.00 2016-03-12 03:48:14.408 072 16333.40 160.11 51065.90 88888.00 2016-03-12 03:48:14.908 072 16333.35 160.07 51065.95 88888.00 2016-03-12 03:48:15.408 072 16333.32 160.05 51065.92 88888.00 2016-03-12 03:48:15.908 072 16333.31 160.04 51065.85 88888.00 2016-03-12 03:48:16.408 072 16333.30 160.00 51065.81 88888.00 2016-03-12 03:48:16.908 072 16333.25 159.91 51065.83 88888.00 2016-03-12 03:48:17.408 072 16333.20 159.86 51065.82 88888.00 2016-03-12 03:48:17.908 072 16333.13 159.85 51065.77 88888.00 2016-03-12 03:48:18.408 072 16333.09 159.80 51065.80 88888.00 2016-03-12 03:48:18.908 072 16333.07 159.75 51065.79 88888.00 2016-03-12 03:48:19.409 072 16333.04 159.72 51065.75 88888.00 2016-03-12 03:48:19.909 072 16333.00 159.72 51065.76 88888.00 2016-03-12 03:48:20.409 072 16332.98 159.72 51065.75 88888.00 2016-03-12 03:48:20.909 072 16332.98 159.67 51065.77 88888.00 2016-03-12 03:48:21.409 072 16332.98 159.69 51065.80 88888.00 2016-03-12 03:48:21.909 072 16332.94 159.66 51065.77 88888.00 2016-03-12 03:48:22.409 072 16332.90 159.59 51065.73 88888.00 2016-03-12 03:48:22.909 072 16332.90 159.60 51065.75 88888.00 2016-03-12 03:48:23.409 072 16332.81 159.57 51065.72 88888.00 2016-03-12 03:48:23.909 072 16332.76 159.53 51065.66 88888.00 2016-03-12 03:48:24.409 072 16332.77 159.59 51065.63 88888.00 2016-03-12 03:48:24.909 072 16332.78 159.56 51065.71 88888.00 2016-03-12 03:48:25.409 072 16332.76 159.51 51065.80 88888.00 2016-03-12 03:48:25.909 072 16332.77 159.57 51065.80 88888.00 2016-03-12 03:48:26.409 072 16332.77 159.56 51065.79 88888.00 2016-03-12 03:48:26.909 072 16332.71 159.53 51065.77 88888.00 2016-03-12 03:48:27.409 072 16332.70 159.59 51065.79 88888.00 2016-03-12 03:48:27.909 072 16332.68 159.58 51065.77 88888.00 2016-03-12 03:48:28.409 072 16332.64 159.52 51065.77 88888.00 2016-03-12 03:48:28.909 072 16332.64 159.54 51065.76 88888.00 2016-03-12 03:48:29.409 072 16332.69 159.60 51065.77 88888.00 2016-03-12 03:48:29.909 072 16332.68 159.61 51065.75 88888.00 2016-03-12 03:48:30.409 072 16332.64 159.61 51065.74 88888.00 2016-03-12 03:48:30.909 072 16332.68 159.61 51065.84 88888.00 2016-03-12 03:48:31.409 072 16332.71 159.61 51065.84 88888.00 2016-03-12 03:48:31.909 072 16332.71 159.63 51065.83 88888.00 2016-03-12 03:48:32.409 072 16332.72 159.67 51065.83 88888.00 2016-03-12 03:48:32.909 072 16332.71 159.66 51065.82 88888.00 2016-03-12 03:48:33.409 072 16332.71 159.60 51065.86 88888.00 2016-03-12 03:48:33.909 072 16332.73 159.58 51065.92 88888.00 2016-03-12 03:48:34.409 072 16332.74 159.60 51065.97 88888.00 2016-03-12 03:48:34.909 072 16332.73 159.70 51065.97 88888.00 2016-03-12 03:48:35.409 072 16332.74 159.72 51065.95 88888.00 2016-03-12 03:48:35.909 072 16332.73 159.70 51065.93 88888.00 2016-03-12 03:48:36.409 072 16332.73 159.70 51065.97 88888.00 2016-03-12 03:48:36.909 072 16332.73 159.68 51065.98 88888.00 2016-03-12 03:48:37.409 072 16332.72 159.68 51065.98 88888.00 2016-03-12 03:48:37.909 072 16332.74 159.68 51066.02 88888.00 2016-03-12 03:48:38.409 072 16332.80 159.72 51065.99 88888.00 2016-03-12 03:48:38.909 072 16332.80 159.72 51066.00 88888.00 2016-03-12 03:48:39.409 072 16332.74 159.74 51066.02 88888.00 2016-03-12 03:48:39.909 072 16332.77 159.76 51066.03 88888.00 2016-03-12 03:48:40.409 072 16332.78 159.76 51066.03 88888.00 2016-03-12 03:48:40.909 072 16332.80 159.70 51065.99 88888.00 2016-03-12 03:48:41.409 072 16332.76 159.71 51065.98 88888.00 2016-03-12 03:48:41.909 072 16332.72 159.77 51065.99 88888.00 2016-03-12 03:48:42.409 072 16332.72 159.77 51065.99 88888.00 2016-03-12 03:48:42.909 072 16332.67 159.76 51065.97 88888.00 2016-03-12 03:48:43.409 072 16332.67 159.76 51065.95 88888.00 2016-03-12 03:48:43.909 072 16332.76 159.78 51065.93 88888.00 2016-03-12 03:48:44.409 072 16332.73 159.80 51065.91 88888.00 2016-03-12 03:48:44.909 072 16332.69 159.79 51065.90 88888.00 2016-03-12 03:48:45.409 072 16332.71 159.82 51065.93 88888.00 2016-03-12 03:48:45.909 072 16332.69 159.78 51065.94 88888.00 2016-03-12 03:48:46.409 072 16332.67 159.77 51065.89 88888.00 2016-03-12 03:48:46.909 072 16332.68 159.86 51065.86 88888.00 2016-03-12 03:48:47.409 072 16332.69 159.86 51065.84 88888.00 2016-03-12 03:48:47.909 072 16332.67 159.82 51065.81 88888.00 2016-03-12 03:48:48.409 072 16332.68 159.82 51065.80 88888.00 2016-03-12 03:48:48.909 072 16332.67 159.84 51065.83 88888.00 2016-03-12 03:48:49.410 072 16332.64 159.91 51065.85 88888.00 2016-03-12 03:48:49.910 072 16332.64 159.92 51065.88 88888.00 2016-03-12 03:48:50.410 072 16332.71 159.91 51065.90 88888.00 2016-03-12 03:48:50.910 072 16332.76 159.92 51065.94 88888.00 2016-03-12 03:48:51.410 072 16332.81 159.87 51065.92 88888.00 2016-03-12 03:48:51.910 072 16332.82 159.86 51065.91 88888.00 2016-03-12 03:48:52.410 072 16332.83 159.91 51065.90 88888.00 2016-03-12 03:48:52.910 072 16332.83 159.95 51065.94 88888.00 2016-03-12 03:48:53.410 072 16332.91 159.96 51065.92 88888.00 2016-03-12 03:48:53.910 072 16332.96 159.98 51065.88 88888.00 2016-03-12 03:48:54.410 072 16333.00 160.02 51065.90 88888.00 2016-03-12 03:48:54.910 072 16333.03 159.97 51065.95 88888.00 2016-03-12 03:48:55.410 072 16333.08 159.94 51065.99 88888.00 2016-03-12 03:48:55.910 072 16333.14 159.94 51065.93 88888.00 2016-03-12 03:48:56.410 072 16333.16 159.93 51065.95 88888.00 2016-03-12 03:48:56.910 072 16333.23 159.94 51065.97 88888.00 2016-03-12 03:48:57.410 072 16333.31 159.91 51065.90 88888.00 2016-03-12 03:48:57.910 072 16333.36 159.88 51065.95 88888.00 2016-03-12 03:48:58.410 072 16333.35 159.83 51065.97 88888.00 2016-03-12 03:48:58.910 072 16333.33 159.77 51065.98 88888.00 2016-03-12 03:48:59.410 072 16333.42 159.85 51066.02 88888.00 2016-03-12 03:48:59.910 072 16333.49 159.82 51066.01 88888.00 2016-03-12 03:49:00.410 072 16333.50 159.82 51065.99 88888.00 2016-03-12 03:49:00.910 072 16333.52 159.80 51065.99 88888.00 2016-03-12 03:49:01.410 072 16333.56 159.78 51065.93 88888.00 2016-03-12 03:49:01.910 072 16333.61 159.79 51065.92 88888.00 2016-03-12 03:49:02.410 072 16333.66 159.79 51065.92 88888.00 2016-03-12 03:49:02.910 072 16333.68 159.78 51065.89 88888.00 2016-03-12 03:49:03.410 072 16333.75 159.79 51065.91 88888.00 2016-03-12 03:49:03.910 072 16333.75 159.82 51065.95 88888.00 2016-03-12 03:49:04.410 072 16333.82 159.84 51065.92 88888.00 2016-03-12 03:49:04.910 072 16333.85 159.82 51065.89 88888.00 2016-03-12 03:49:05.410 072 16333.88 159.80 51065.94 88888.00 2016-03-12 03:49:05.910 072 16333.87 159.80 51066.00 88888.00 2016-03-12 03:49:06.410 072 16333.89 159.76 51066.01 88888.00 2016-03-12 03:49:06.910 072 16333.95 159.77 51066.00 88888.00 2016-03-12 03:49:07.410 072 16334.01 159.79 51065.95 88888.00 2016-03-12 03:49:07.910 072 16334.05 159.82 51065.94 88888.00 2016-03-12 03:49:08.410 072 16334.06 159.78 51065.98 88888.00 2016-03-12 03:49:08.910 072 16334.06 159.74 51065.93 88888.00 2016-03-12 03:49:09.410 072 16334.04 159.68 51065.92 88888.00 2016-03-12 03:49:09.910 072 16334.04 159.67 51065.90 88888.00 2016-03-12 03:49:10.410 072 16334.11 159.63 51065.88 88888.00 2016-03-12 03:49:10.910 072 16334.14 159.60 51065.86 88888.00 2016-03-12 03:49:11.410 072 16334.14 159.59 51065.88 88888.00 2016-03-12 03:49:11.910 072 16334.15 159.59 51065.88 88888.00 2016-03-12 03:49:12.410 072 16334.19 159.59 51065.85 88888.00 2016-03-12 03:49:12.910 072 16334.23 159.60 51065.82 88888.00 2016-03-12 03:49:13.410 072 16334.21 159.54 51065.82 88888.00 2016-03-12 03:49:13.910 072 16334.20 159.50 51065.85 88888.00 2016-03-12 03:49:14.410 072 16334.20 159.52 51065.81 88888.00 2016-03-12 03:49:14.910 072 16334.20 159.58 51065.77 88888.00 2016-03-12 03:49:15.410 072 16334.24 159.54 51065.76 88888.00 2016-03-12 03:49:15.910 072 16334.20 159.51 51065.80 88888.00 2016-03-12 03:49:16.410 072 16334.17 159.49 51065.81 88888.00 2016-03-12 03:49:16.910 072 16334.13 159.45 51065.75 88888.00 2016-03-12 03:49:17.410 072 16334.12 159.45 51065.71 88888.00 2016-03-12 03:49:17.910 072 16334.12 159.43 51065.73 88888.00 2016-03-12 03:49:18.410 072 16334.12 159.44 51065.74 88888.00 2016-03-12 03:49:18.910 072 16334.15 159.46 51065.71 88888.00 2016-03-12 03:49:19.411 072 16334.14 159.44 51065.72 88888.00 2016-03-12 03:49:19.911 072 16334.11 159.39 51065.75 88888.00 2016-03-12 03:49:20.411 072 16334.09 159.41 51065.73 88888.00 2016-03-12 03:49:20.911 072 16334.08 159.45 51065.73 88888.00 2016-03-12 03:49:21.411 072 16334.11 159.41 51065.72 88888.00 2016-03-12 03:49:21.911 072 16334.12 159.37 51065.71 88888.00 2016-03-12 03:49:22.411 072 16334.13 159.35 51065.73 88888.00 2016-03-12 03:49:22.911 072 16334.13 159.37 51065.72 88888.00 2016-03-12 03:49:23.411 072 16334.20 159.42 51065.75 88888.00 2016-03-12 03:49:23.911 072 16334.20 159.43 51065.71 88888.00 2016-03-12 03:49:24.411 072 16334.22 159.45 51065.70 88888.00 2016-03-12 03:49:24.911 072 16334.22 159.50 51065.66 88888.00 2016-03-12 03:49:25.411 072 16334.26 159.46 51065.67 88888.00 2016-03-12 03:49:25.911 072 16334.27 159.45 51065.64 88888.00 2016-03-12 03:49:26.411 072 16334.26 159.49 51065.63 88888.00 2016-03-12 03:49:26.911 072 16334.30 159.44 51065.62 88888.00 2016-03-12 03:49:27.411 072 16334.29 159.42 51065.70 88888.00 2016-03-12 03:49:27.911 072 16334.35 159.44 51065.77 88888.00 2016-03-12 03:49:28.411 072 16334.30 159.48 51065.76 88888.00 2016-03-12 03:49:28.911 072 16334.29 159.46 51065.66 88888.00 2016-03-12 03:49:29.411 072 16334.29 159.48 51065.61 88888.00 2016-03-12 03:49:29.911 072 16334.24 159.52 51065.65 88888.00 2016-03-12 03:49:30.411 072 16334.27 159.54 51065.66 88888.00 2016-03-12 03:49:30.911 072 16334.28 159.51 51065.66 88888.00 2016-03-12 03:49:31.411 072 16334.31 159.52 51065.66 88888.00 2016-03-12 03:49:31.911 072 16334.31 159.54 51065.61 88888.00 2016-03-12 03:49:32.411 072 16334.32 159.56 51065.61 88888.00 2016-03-12 03:49:32.911 072 16334.24 159.54 51065.67 88888.00 2016-03-12 03:49:33.411 072 16334.28 159.57 51065.68 88888.00 2016-03-12 03:49:33.911 072 16334.31 159.58 51065.66 88888.00 2016-03-12 03:49:34.411 072 16334.27 159.56 51065.64 88888.00 2016-03-12 03:49:34.911 072 16334.26 159.51 51065.58 88888.00 2016-03-12 03:49:35.411 072 16334.29 159.52 51065.63 88888.00 2016-03-12 03:49:35.911 072 16334.23 159.51 51065.66 88888.00 2016-03-12 03:49:36.411 072 16334.27 159.52 51065.63 88888.00 2016-03-12 03:49:36.911 072 16334.27 159.53 51065.61 88888.00 2016-03-12 03:49:37.411 072 16334.26 159.54 51065.58 88888.00 2016-03-12 03:49:37.911 072 16334.22 159.53 51065.64 88888.00 2016-03-12 03:49:38.411 072 16334.23 159.56 51065.64 88888.00 2016-03-12 03:49:38.911 072 16334.23 159.52 51065.63 88888.00 2016-03-12 03:49:39.411 072 16334.24 159.51 51065.65 88888.00 2016-03-12 03:49:39.911 072 16334.21 159.56 51065.66 88888.00 2016-03-12 03:49:40.411 072 16334.21 159.53 51065.71 88888.00 2016-03-12 03:49:40.911 072 16334.14 159.51 51065.70 88888.00 2016-03-12 03:49:41.411 072 16334.15 159.54 51065.73 88888.00 2016-03-12 03:49:41.911 072 16334.19 159.54 51065.71 88888.00 2016-03-12 03:49:42.411 072 16334.17 159.59 51065.64 88888.00 2016-03-12 03:49:42.911 072 16334.15 159.63 51065.67 88888.00 2016-03-12 03:49:43.411 072 16334.14 159.59 51065.65 88888.00 2016-03-12 03:49:43.911 072 16334.18 159.59 51065.63 88888.00 2016-03-12 03:49:44.411 072 16334.19 159.63 51065.62 88888.00 2016-03-12 03:49:44.911 072 16334.21 159.56 51065.59 88888.00 2016-03-12 03:49:45.411 072 16334.18 159.56 51065.59 88888.00 2016-03-12 03:49:45.911 072 16334.12 159.57 51065.61 88888.00 2016-03-12 03:49:46.411 072 16334.14 159.56 51065.57 88888.00 2016-03-12 03:49:46.911 072 16334.14 159.51 51065.59 88888.00 2016-03-12 03:49:47.411 072 16334.13 159.50 51065.55 88888.00 2016-03-12 03:49:47.911 072 16334.12 159.44 51065.56 88888.00 2016-03-12 03:49:48.411 072 16334.08 159.43 51065.52 88888.00 2016-03-12 03:49:48.911 072 16334.08 159.49 51065.46 88888.00 2016-03-12 03:49:49.412 072 16334.03 159.51 51065.44 88888.00 2016-03-12 03:49:49.912 072 16334.06 159.52 51065.43 88888.00 2016-03-12 03:49:50.412 072 16334.09 159.53 51065.43 88888.00 2016-03-12 03:49:50.912 072 16334.04 159.52 51065.52 88888.00 2016-03-12 03:49:51.412 072 16334.00 159.51 51065.53 88888.00 2016-03-12 03:49:51.912 072 16334.00 159.52 51065.51 88888.00 2016-03-12 03:49:52.412 072 16333.97 159.50 51065.54 88888.00 2016-03-12 03:49:52.912 072 16333.95 159.44 51065.52 88888.00 2016-03-12 03:49:53.412 072 16334.00 159.41 51065.47 88888.00 2016-03-12 03:49:53.912 072 16334.02 159.44 51065.45 88888.00 2016-03-12 03:49:54.412 072 16334.02 159.46 51065.40 88888.00 2016-03-12 03:49:54.912 072 16334.01 159.44 51065.43 88888.00 2016-03-12 03:49:55.412 072 16334.00 159.40 51065.44 88888.00 2016-03-12 03:49:55.912 072 16334.02 159.40 51065.55 88888.00 2016-03-12 03:49:56.412 072 16334.04 159.43 51065.48 88888.00 2016-03-12 03:49:56.912 072 16334.08 159.43 51065.45 88888.00 2016-03-12 03:49:57.412 072 16334.08 159.43 51065.48 88888.00 2016-03-12 03:49:57.912 072 16334.08 159.40 51065.52 88888.00 2016-03-12 03:49:58.412 072 16334.05 159.34 51065.53 88888.00 2016-03-12 03:49:58.912 072 16334.05 159.27 51065.53 88888.00 2016-03-12 03:49:59.412 072 16334.02 159.27 51065.53 88888.00 2016-03-12 03:49:59.912 072 16334.01 159.27 51065.56 88888.00 2016-03-12 03:50:00.412 072 16334.03 159.27 51065.51 88888.00 2016-03-12 03:50:00.912 072 16334.02 159.24 51065.52 88888.00 2016-03-12 03:50:01.412 072 16334.03 159.25 51065.54 88888.00 2016-03-12 03:50:01.912 072 16334.03 159.26 51065.53 88888.00 2016-03-12 03:50:02.412 072 16334.05 159.21 51065.56 88888.00 2016-03-12 03:50:02.912 072 16334.02 159.17 51065.55 88888.00 2016-03-12 03:50:03.412 072 16334.03 159.15 51065.48 88888.00 2016-03-12 03:50:03.912 072 16334.04 159.11 51065.51 88888.00 2016-03-12 03:50:04.412 072 16334.01 159.07 51065.46 88888.00 2016-03-12 03:50:04.912 072 16333.99 159.09 51065.47 88888.00 2016-03-12 03:50:05.412 072 16333.97 159.10 51065.45 88888.00 2016-03-12 03:50:05.912 072 16333.96 159.02 51065.44 88888.00 2016-03-12 03:50:06.412 072 16333.95 158.99 51065.43 88888.00 2016-03-12 03:50:06.912 072 16333.95 158.97 51065.42 88888.00 2016-03-12 03:50:07.412 072 16333.91 159.00 51065.43 88888.00 2016-03-12 03:50:07.912 072 16333.86 159.00 51065.44 88888.00 2016-03-12 03:50:08.412 072 16333.83 158.98 51065.42 88888.00 2016-03-12 03:50:08.912 072 16333.84 158.95 51065.39 88888.00 2016-03-12 03:50:09.412 072 16333.80 158.87 51065.42 88888.00 2016-03-12 03:50:09.912 072 16333.80 158.85 51065.45 88888.00 2016-03-12 03:50:10.412 072 16333.80 158.83 51065.44 88888.00 2016-03-12 03:50:10.912 072 16333.80 158.85 51065.42 88888.00 2016-03-12 03:50:11.412 072 16333.79 158.90 51065.46 88888.00 2016-03-12 03:50:11.912 072 16333.79 158.92 51065.46 88888.00 2016-03-12 03:50:12.412 072 16333.79 158.89 51065.46 88888.00 2016-03-12 03:50:12.912 072 16333.78 158.92 51065.51 88888.00 2016-03-12 03:50:13.412 072 16333.76 158.95 51065.44 88888.00 2016-03-12 03:50:13.912 072 16333.76 158.90 51065.44 88888.00 2016-03-12 03:50:14.412 072 16333.75 158.92 51065.39 88888.00 2016-03-12 03:50:14.912 072 16333.76 158.92 51065.37 88888.00 2016-03-12 03:50:15.412 072 16333.75 158.88 51065.35 88888.00 2016-03-12 03:50:15.912 072 16333.75 158.92 51065.37 88888.00 2016-03-12 03:50:16.412 072 16333.73 158.93 51065.35 88888.00 2016-03-12 03:50:16.912 072 16333.75 158.90 51065.36 88888.00 2016-03-12 03:50:17.412 072 16333.75 158.95 51065.30 88888.00 2016-03-12 03:50:17.912 072 16333.75 158.97 51065.31 88888.00 2016-03-12 03:50:18.412 072 16333.70 158.96 51065.25 88888.00 2016-03-12 03:50:18.912 072 16333.71 158.97 51065.25 88888.00 2016-03-12 03:50:19.413 072 16333.69 159.00 51065.27 88888.00 2016-03-12 03:50:19.913 072 16333.70 159.01 51065.25 88888.00 2016-03-12 03:50:20.413 072 16333.68 159.04 51065.29 88888.00 2016-03-12 03:50:20.913 072 16333.64 159.08 51065.30 88888.00 2016-03-12 03:50:21.413 072 16333.62 159.09 51065.34 88888.00 2016-03-12 03:50:21.913 072 16333.65 159.05 51065.33 88888.00 2016-03-12 03:50:22.413 072 16333.66 159.01 51065.34 88888.00 2016-03-12 03:50:22.913 072 16333.65 159.05 51065.35 88888.00 2016-03-12 03:50:23.413 072 16333.60 159.13 51065.31 88888.00 2016-03-12 03:50:23.913 072 16333.56 159.14 51065.31 88888.00 2016-03-12 03:50:24.413 072 16333.55 159.16 51065.31 88888.00 2016-03-12 03:50:24.913 072 16333.53 159.15 51065.29 88888.00 2016-03-12 03:50:25.413 072 16333.52 159.14 51065.26 88888.00 2016-03-12 03:50:25.913 072 16333.53 159.15 51065.34 88888.00 2016-03-12 03:50:26.413 072 16333.50 159.17 51065.37 88888.00 2016-03-12 03:50:26.913 072 16333.50 159.18 51065.36 88888.00 2016-03-12 03:50:27.413 072 16333.50 159.19 51065.38 88888.00 2016-03-12 03:50:27.913 072 16333.43 159.18 51065.37 88888.00 2016-03-12 03:50:28.413 072 16333.41 159.22 51065.40 88888.00 2016-03-12 03:50:28.913 072 16333.40 159.25 51065.40 88888.00 2016-03-12 03:50:29.413 072 16333.39 159.23 51065.36 88888.00 2016-03-12 03:50:29.913 072 16333.41 159.19 51065.30 88888.00 2016-03-12 03:50:30.413 072 16333.43 159.17 51065.25 88888.00 2016-03-12 03:50:30.913 072 16333.41 159.14 51065.21 88888.00 2016-03-12 03:50:31.413 072 16333.42 159.14 51065.22 88888.00 2016-03-12 03:50:31.913 072 16333.36 159.10 51065.18 88888.00 2016-03-12 03:50:32.413 072 16333.36 159.09 51065.20 88888.00 2016-03-12 03:50:32.913 072 16333.38 159.11 51065.24 88888.00 2016-03-12 03:50:33.413 072 16333.36 159.08 51065.22 88888.00 2016-03-12 03:50:33.913 072 16333.31 159.05 51065.20 88888.00 2016-03-12 03:50:34.413 072 16333.30 159.09 51065.18 88888.00 2016-03-12 03:50:34.913 072 16333.29 159.08 51065.22 88888.00 2016-03-12 03:50:35.413 072 16333.32 159.10 51065.25 88888.00 2016-03-12 03:50:35.913 072 16333.31 159.08 51065.31 88888.00 2016-03-12 03:50:36.413 072 16333.27 159.09 51065.38 88888.00 2016-03-12 03:50:36.913 072 16333.29 159.09 51065.45 88888.00 2016-03-12 03:50:37.413 072 16333.26 159.06 51065.40 88888.00 2016-03-12 03:50:37.913 072 16333.27 159.05 51065.35 88888.00 2016-03-12 03:50:38.413 072 16333.25 159.05 51065.39 88888.00 2016-03-12 03:50:38.913 072 16333.24 159.05 51065.38 88888.00 2016-03-12 03:50:39.413 072 16333.25 159.05 51065.35 88888.00 2016-03-12 03:50:39.913 072 16333.23 159.00 51065.31 88888.00 2016-03-12 03:50:40.413 072 16333.20 158.96 51065.28 88888.00 2016-03-12 03:50:40.913 072 16333.25 158.93 51065.24 88888.00 2016-03-12 03:50:41.413 072 16333.25 158.93 51065.22 88888.00 2016-03-12 03:50:41.913 072 16333.21 158.87 51065.25 88888.00 2016-03-12 03:50:42.413 072 16333.20 158.87 51065.33 88888.00 2016-03-12 03:50:42.913 072 16333.21 158.87 51065.29 88888.00 2016-03-12 03:50:43.413 072 16333.22 158.85 51065.30 88888.00 2016-03-12 03:50:43.913 072 16333.23 158.88 51065.28 88888.00 2016-03-12 03:50:44.413 072 16333.24 158.87 51065.30 88888.00 2016-03-12 03:50:44.913 072 16333.27 158.85 51065.27 88888.00 2016-03-12 03:50:45.413 072 16333.25 158.84 51065.21 88888.00 2016-03-12 03:50:45.913 072 16333.26 158.83 51065.20 88888.00 2016-03-12 03:50:46.413 072 16333.26 158.82 51065.22 88888.00 2016-03-12 03:50:46.913 072 16333.27 158.81 51065.26 88888.00 2016-03-12 03:50:47.413 072 16333.27 158.82 51065.27 88888.00 2016-03-12 03:50:47.913 072 16333.29 158.83 51065.28 88888.00 2016-03-12 03:50:48.413 072 16333.29 158.81 51065.25 88888.00 2016-03-12 03:50:48.913 072 16333.34 158.76 51065.26 88888.00 2016-03-12 03:50:49.404 072 16333.38 158.73 51065.25 88888.00 2016-03-12 03:50:49.904 072 16333.35 158.74 51065.21 88888.00 2016-03-12 03:50:50.404 072 16333.33 158.79 51065.22 88888.00 2016-03-12 03:50:50.904 072 16333.32 158.84 51065.22 88888.00 2016-03-12 03:50:51.404 072 16333.39 158.82 51065.20 88888.00 2016-03-12 03:50:51.904 072 16333.39 158.83 51065.22 88888.00 2016-03-12 03:50:52.404 072 16333.36 158.82 51065.27 88888.00 2016-03-12 03:50:52.904 072 16333.39 158.82 51065.33 88888.00 2016-03-12 03:50:53.404 072 16333.43 158.82 51065.30 88888.00 2016-03-12 03:50:53.904 072 16333.45 158.85 51065.24 88888.00 2016-03-12 03:50:54.404 072 16333.42 158.85 51065.26 88888.00 2016-03-12 03:50:54.904 072 16333.40 158.85 51065.28 88888.00 2016-03-12 03:50:55.404 072 16333.42 158.83 51065.25 88888.00 2016-03-12 03:50:55.904 072 16333.40 158.84 51065.26 88888.00 2016-03-12 03:50:56.404 072 16333.40 158.87 51065.27 88888.00 2016-03-12 03:50:56.904 072 16333.38 158.88 51065.24 88888.00 2016-03-12 03:50:57.404 072 16333.40 158.90 51065.26 88888.00 2016-03-12 03:50:57.904 072 16333.41 158.85 51065.22 88888.00 2016-03-12 03:50:58.404 072 16333.44 158.87 51065.26 88888.00 2016-03-12 03:50:58.904 072 16333.45 158.92 51065.30 88888.00 2016-03-12 03:50:59.404 072 16333.49 158.92 51065.29 88888.00 2016-03-12 03:50:59.904 072 16333.47 158.88 51065.31 88888.00 2016-03-12 03:51:00.404 072 16333.45 158.87 51065.30 88888.00 2016-03-12 03:51:00.904 072 16333.47 158.88 51065.30 88888.00 2016-03-12 03:51:01.404 072 16333.47 158.92 51065.29 88888.00 2016-03-12 03:51:01.904 072 16333.51 158.98 51065.25 88888.00 2016-03-12 03:51:02.404 072 16333.45 158.99 51065.21 88888.00 2016-03-12 03:51:02.904 072 16333.40 158.96 51065.22 88888.00 2016-03-12 03:51:03.404 072 16333.35 158.90 51065.29 88888.00 2016-03-12 03:51:03.904 072 16333.36 158.91 51065.31 88888.00 2016-03-12 03:51:04.404 072 16333.40 158.95 51065.33 88888.00 2016-03-12 03:51:04.904 072 16333.40 158.93 51065.37 88888.00 2016-03-12 03:51:05.404 072 16333.35 158.97 51065.39 88888.00 2016-03-12 03:51:05.904 072 16333.38 158.98 51065.38 88888.00 2016-03-12 03:51:06.404 072 16333.40 158.95 51065.37 88888.00 2016-03-12 03:51:06.904 072 16333.39 158.93 51065.42 88888.00 2016-03-12 03:51:07.404 072 16333.43 158.96 51065.39 88888.00 2016-03-12 03:51:07.904 072 16333.40 158.98 51065.39 88888.00 2016-03-12 03:51:08.404 072 16333.39 158.98 51065.45 88888.00 2016-03-12 03:51:08.904 072 16333.40 159.01 51065.45 88888.00 2016-03-12 03:51:09.404 072 16333.39 159.02 51065.40 88888.00 2016-03-12 03:51:09.904 072 16333.39 159.02 51065.43 88888.00 2016-03-12 03:51:10.404 072 16333.38 159.01 51065.48 88888.00 2016-03-12 03:51:10.904 072 16333.41 159.04 51065.48 88888.00 2016-03-12 03:51:11.404 072 16333.47 159.07 51065.46 88888.00 2016-03-12 03:51:11.904 072 16333.50 159.02 51065.46 88888.00 2016-03-12 03:51:12.404 072 16333.48 158.98 51065.49 88888.00 2016-03-12 03:51:12.904 072 16333.45 159.04 51065.46 88888.00 2016-03-12 03:51:13.404 072 16333.47 159.06 51065.38 88888.00 2016-03-12 03:51:13.904 072 16333.49 159.08 51065.39 88888.00 2016-03-12 03:51:14.404 072 16333.51 159.13 51065.46 88888.00 2016-03-12 03:51:14.904 072 16333.52 159.19 51065.52 88888.00 2016-03-12 03:51:15.404 072 16333.51 159.22 51065.56 88888.00 2016-03-12 03:51:15.904 072 16333.50 159.26 51065.51 88888.00 2016-03-12 03:51:16.404 072 16333.55 159.27 51065.47 88888.00 2016-03-12 03:51:16.904 072 16333.56 159.26 51065.53 88888.00 2016-03-12 03:51:17.404 072 16333.58 159.30 51065.52 88888.00 2016-03-12 03:51:17.904 072 16333.62 159.30 51065.51 88888.00 2016-03-12 03:51:18.404 072 16333.64 159.33 51065.55 88888.00 2016-03-12 03:51:18.904 072 16333.58 159.35 51065.59 88888.00 2016-03-12 03:51:19.404 072 16333.60 159.35 51065.53 88888.00 2016-03-12 03:51:19.904 072 16333.67 159.36 51065.53 88888.00 2016-03-12 03:51:20.404 072 16333.74 159.40 51065.56 88888.00 2016-03-12 03:51:20.904 072 16333.71 159.43 51065.57 88888.00 2016-03-12 03:51:21.404 072 16333.70 159.50 51065.56 88888.00 2016-03-12 03:51:21.904 072 16333.73 159.51 51065.53 88888.00 2016-03-12 03:51:22.404 072 16333.73 159.54 51065.51 88888.00 2016-03-12 03:51:22.904 072 16333.75 159.53 51065.55 88888.00 2016-03-12 03:51:23.404 072 16333.80 159.51 51065.59 88888.00 2016-03-12 03:51:23.904 072 16333.85 159.51 51065.64 88888.00 2016-03-12 03:51:24.405 072 16333.88 159.48 51065.66 88888.00 2016-03-12 03:51:24.905 072 16333.95 159.49 51065.74 88888.00 2016-03-12 03:51:25.405 072 16334.03 159.50 51065.76 88888.00 2016-03-12 03:51:25.905 072 16334.01 159.51 51065.72 88888.00 2016-03-12 03:51:26.405 072 16334.02 159.50 51065.71 88888.00 2016-03-12 03:51:26.905 072 16334.01 159.57 51065.72 88888.00 2016-03-12 03:51:27.405 072 16334.06 159.62 51065.70 88888.00 2016-03-12 03:51:27.905 072 16334.10 159.62 51065.61 88888.00 2016-03-12 03:51:28.405 072 16334.13 159.67 51065.61 88888.00 2016-03-12 03:51:28.905 072 16334.15 159.67 51065.62 88888.00 2016-03-12 03:51:29.405 072 16334.14 159.63 51065.64 88888.00 2016-03-12 03:51:29.905 072 16334.15 159.62 51065.71 88888.00 2016-03-12 03:51:30.405 072 16334.14 159.61 51065.74 88888.00 2016-03-12 03:51:30.905 072 16334.14 159.63 51065.73 88888.00 2016-03-12 03:51:31.405 072 16334.21 159.70 51065.73 88888.00 2016-03-12 03:51:31.905 072 16334.24 159.68 51065.68 88888.00 2016-03-12 03:51:32.405 072 16334.26 159.65 51065.67 88888.00 2016-03-12 03:51:32.905 072 16334.27 159.60 51065.72 88888.00 2016-03-12 03:51:33.405 072 16334.29 159.58 51065.76 88888.00 2016-03-12 03:51:33.905 072 16334.29 159.61 51065.74 88888.00 2016-03-12 03:51:34.405 072 16334.35 159.58 51065.66 88888.00 2016-03-12 03:51:34.905 072 16334.46 159.54 51065.64 88888.00 2016-03-12 03:51:35.405 072 16334.43 159.61 51065.67 88888.00 2016-03-12 03:51:35.905 072 16334.38 159.63 51065.66 88888.00 2016-03-12 03:51:36.405 072 16334.39 159.62 51065.68 88888.00 2016-03-12 03:51:36.905 072 16334.39 159.58 51065.73 88888.00 2016-03-12 03:51:37.405 072 16334.41 159.58 51065.76 88888.00 2016-03-12 03:51:37.905 072 16334.41 159.54 51065.74 88888.00 2016-03-12 03:51:38.405 072 16334.40 159.56 51065.74 88888.00 2016-03-12 03:51:38.905 072 16334.41 159.58 51065.67 88888.00 2016-03-12 03:51:39.405 072 16334.48 159.60 51065.68 88888.00 2016-03-12 03:51:39.905 072 16334.47 159.58 51065.70 88888.00 2016-03-12 03:51:40.405 072 16334.46 159.59 51065.72 88888.00 2016-03-12 03:51:40.905 072 16334.50 159.66 51065.71 88888.00 2016-03-12 03:51:41.405 072 16334.49 159.67 51065.70 88888.00 2016-03-12 03:51:41.905 072 16334.53 159.69 51065.65 88888.00 2016-03-12 03:51:42.405 072 16334.55 159.69 51065.62 88888.00 2016-03-12 03:51:42.905 072 16334.57 159.65 51065.62 88888.00 2016-03-12 03:51:43.405 072 16334.61 159.66 51065.64 88888.00 2016-03-12 03:51:43.905 072 16334.62 159.70 51065.62 88888.00 2016-03-12 03:51:44.405 072 16334.63 159.74 51065.56 88888.00 2016-03-12 03:51:44.905 072 16334.65 159.77 51065.56 88888.00 2016-03-12 03:51:45.405 072 16334.63 159.80 51065.58 88888.00 2016-03-12 03:51:45.905 072 16334.66 159.82 51065.62 88888.00 2016-03-12 03:51:46.405 072 16334.73 159.78 51065.59 88888.00 2016-03-12 03:51:46.905 072 16334.74 159.82 51065.63 88888.00 2016-03-12 03:51:47.405 072 16334.77 159.84 51065.62 88888.00 2016-03-12 03:51:47.905 072 16334.80 159.85 51065.61 88888.00 2016-03-12 03:51:48.405 072 16334.81 159.82 51065.65 88888.00 2016-03-12 03:51:48.905 072 16334.81 159.87 51065.68 88888.00 2016-03-12 03:51:49.405 072 16334.77 159.86 51065.64 88888.00 2016-03-12 03:51:49.905 072 16334.75 159.88 51065.63 88888.00 2016-03-12 03:51:50.405 072 16334.80 159.88 51065.65 88888.00 2016-03-12 03:51:50.905 072 16334.77 159.86 51065.64 88888.00 2016-03-12 03:51:51.405 072 16334.81 159.78 51065.63 88888.00 2016-03-12 03:51:51.905 072 16334.83 159.78 51065.61 88888.00 2016-03-12 03:51:52.405 072 16334.85 159.80 51065.57 88888.00 2016-03-12 03:51:52.905 072 16334.89 159.80 51065.58 88888.00 2016-03-12 03:51:53.405 072 16334.85 159.77 51065.59 88888.00 2016-03-12 03:51:53.905 072 16334.89 159.77 51065.59 88888.00 2016-03-12 03:51:54.406 072 16334.85 159.77 51065.56 88888.00 2016-03-12 03:51:54.906 072 16334.86 159.72 51065.49 88888.00 2016-03-12 03:51:55.406 072 16334.85 159.66 51065.48 88888.00 2016-03-12 03:51:55.906 072 16334.85 159.61 51065.44 88888.00 2016-03-12 03:51:56.406 072 16334.84 159.52 51065.47 88888.00 2016-03-12 03:51:56.906 072 16334.90 159.52 51065.53 88888.00 2016-03-12 03:51:57.406 072 16334.91 159.46 51065.49 88888.00 2016-03-12 03:51:57.906 072 16334.90 159.43 51065.51 88888.00 2016-03-12 03:51:58.406 072 16334.92 159.45 51065.54 88888.00 2016-03-12 03:51:58.906 072 16334.96 159.48 51065.58 88888.00 2016-03-12 03:51:59.406 072 16334.96 159.46 51065.55 88888.00 2016-03-12 03:51:59.906 072 16334.91 159.46 51065.48 88888.00 2016-03-12 03:52:00.406 072 16334.97 159.42 51065.47 88888.00 2016-03-12 03:52:00.906 072 16335.01 159.37 51065.47 88888.00 2016-03-12 03:52:01.406 072 16335.00 159.32 51065.45 88888.00 2016-03-12 03:52:01.906 072 16335.00 159.32 51065.48 88888.00 2016-03-12 03:52:02.406 072 16334.99 159.34 51065.51 88888.00 2016-03-12 03:52:02.906 072 16334.98 159.28 51065.46 88888.00 2016-03-12 03:52:03.406 072 16334.96 159.26 51065.44 88888.00 2016-03-12 03:52:03.906 072 16334.97 159.23 51065.43 88888.00 2016-03-12 03:52:04.406 072 16334.97 159.18 51065.44 88888.00 2016-03-12 03:52:04.906 072 16334.94 159.22 51065.48 88888.00 2016-03-12 03:52:05.406 072 16334.93 159.21 51065.46 88888.00 2016-03-12 03:52:05.906 072 16334.90 159.22 51065.36 88888.00 2016-03-12 03:52:06.406 072 16334.90 159.23 51065.31 88888.00 2016-03-12 03:52:06.906 072 16334.92 159.22 51065.29 88888.00 2016-03-12 03:52:07.406 072 16334.91 159.19 51065.29 88888.00 2016-03-12 03:52:07.906 072 16334.90 159.17 51065.31 88888.00 2016-03-12 03:52:08.406 072 16334.81 159.18 51065.26 88888.00 2016-03-12 03:52:08.906 072 16334.82 159.26 51065.28 88888.00 2016-03-12 03:52:09.406 072 16334.84 159.26 51065.30 88888.00 2016-03-12 03:52:09.906 072 16334.83 159.26 51065.35 88888.00 2016-03-12 03:52:10.406 072 16334.76 159.28 51065.33 88888.00 2016-03-12 03:52:10.906 072 16334.72 159.26 51065.31 88888.00 2016-03-12 03:52:11.406 072 16334.68 159.28 51065.33 88888.00 2016-03-12 03:52:11.906 072 16334.66 159.30 51065.35 88888.00 2016-03-12 03:52:12.406 072 16334.64 159.30 51065.38 88888.00 2016-03-12 03:52:12.906 072 16334.62 159.26 51065.36 88888.00 2016-03-12 03:52:13.406 072 16334.63 159.27 51065.37 88888.00 2016-03-12 03:52:13.906 072 16334.62 159.28 51065.34 88888.00 2016-03-12 03:52:14.406 072 16334.58 159.31 51065.31 88888.00 2016-03-12 03:52:14.906 072 16334.58 159.30 51065.29 88888.00 2016-03-12 03:52:15.406 072 16334.57 159.28 51065.26 88888.00 2016-03-12 03:52:15.906 072 16334.56 159.28 51065.24 88888.00 2016-03-12 03:52:16.406 072 16334.57 159.27 51065.27 88888.00 2016-03-12 03:52:16.906 072 16334.55 159.25 51065.29 88888.00 2016-03-12 03:52:17.406 072 16334.53 159.30 51065.30 88888.00 2016-03-12 03:52:17.906 072 16334.55 159.32 51065.28 88888.00 2016-03-12 03:52:18.406 072 16334.55 159.33 51065.31 88888.00 2016-03-12 03:52:18.906 072 16334.57 159.33 51065.39 88888.00 2016-03-12 03:52:19.406 072 16334.57 159.28 51065.43 88888.00 2016-03-12 03:52:19.906 072 16334.57 159.31 51065.37 88888.00 2016-03-12 03:52:20.406 072 16334.54 159.33 51065.34 88888.00 2016-03-12 03:52:20.906 072 16334.50 159.34 51065.31 88888.00 2016-03-12 03:52:21.406 072 16334.50 159.35 51065.28 88888.00 2016-03-12 03:52:21.906 072 16334.54 159.36 51065.25 88888.00 2016-03-12 03:52:22.406 072 16334.54 159.32 51065.26 88888.00 2016-03-12 03:52:22.906 072 16334.48 159.33 51065.27 88888.00 2016-03-12 03:52:23.406 072 16334.43 159.35 51065.25 88888.00 2016-03-12 03:52:23.906 072 16334.44 159.36 51065.20 88888.00 2016-03-12 03:52:24.407 072 16334.41 159.37 51065.19 88888.00 2016-03-12 03:52:24.907 072 16334.39 159.37 51065.21 88888.00 2016-03-12 03:52:25.407 072 16334.40 159.39 51065.22 88888.00 2016-03-12 03:52:25.907 072 16334.43 159.37 51065.21 88888.00 2016-03-12 03:52:26.407 072 16334.45 159.33 51065.21 88888.00 2016-03-12 03:52:26.907 072 16334.41 159.31 51065.13 88888.00 2016-03-12 03:52:27.407 072 16334.33 159.34 51065.20 88888.00 2016-03-12 03:52:27.907 072 16334.30 159.34 51065.17 88888.00 2016-03-12 03:52:28.407 072 16334.29 159.32 51065.15 88888.00 2016-03-12 03:52:28.907 072 16334.26 159.31 51065.17 88888.00 2016-03-12 03:52:29.407 072 16334.23 159.34 51065.19 88888.00 2016-03-12 03:52:29.907 072 16334.22 159.33 51065.21 88888.00 2016-03-12 03:52:30.407 072 16334.21 159.33 51065.19 88888.00 2016-03-12 03:52:30.907 072 16334.20 159.32 51065.15 88888.00 2016-03-12 03:52:31.407 072 16334.20 159.30 51065.17 88888.00 2016-03-12 03:52:31.907 072 16334.20 159.31 51065.16 88888.00 2016-03-12 03:52:32.407 072 16334.20 159.33 51065.17 88888.00 2016-03-12 03:52:32.907 072 16334.19 159.28 51065.22 88888.00 2016-03-12 03:52:33.407 072 16334.13 159.26 51065.27 88888.00 2016-03-12 03:52:33.907 072 16334.18 159.33 51065.34 88888.00 2016-03-12 03:52:34.407 072 16334.17 159.32 51065.34 88888.00 2016-03-12 03:52:34.907 072 16334.19 159.24 51065.34 88888.00 2016-03-12 03:52:35.407 072 16334.15 159.26 51065.27 88888.00 2016-03-12 03:52:35.907 072 16334.10 159.32 51065.19 88888.00 2016-03-12 03:52:36.407 072 16334.09 159.32 51065.16 88888.00 2016-03-12 03:52:36.907 072 16334.11 159.33 51065.17 88888.00 2016-03-12 03:52:37.407 072 16334.10 159.34 51065.18 88888.00 2016-03-12 03:52:37.907 072 16334.10 159.35 51065.20 88888.00 2016-03-12 03:52:38.407 072 16334.14 159.32 51065.21 88888.00 2016-03-12 03:52:38.907 072 16334.10 159.35 51065.19 88888.00 2016-03-12 03:52:39.407 072 16334.12 159.33 51065.21 88888.00 2016-03-12 03:52:39.907 072 16334.11 159.33 51065.26 88888.00 2016-03-12 03:52:40.407 072 16334.13 159.30 51065.26 88888.00 2016-03-12 03:52:40.907 072 16334.17 159.32 51065.24 88888.00 2016-03-12 03:52:41.407 072 16334.18 159.27 51065.22 88888.00 2016-03-12 03:52:41.907 072 16334.18 159.27 51065.24 88888.00 2016-03-12 03:52:42.407 072 16334.18 159.28 51065.28 88888.00 2016-03-12 03:52:42.907 072 16334.20 159.31 51065.29 88888.00 2016-03-12 03:52:43.407 072 16334.19 159.30 51065.27 88888.00 2016-03-12 03:52:43.907 072 16334.14 159.32 51065.27 88888.00 2016-03-12 03:52:44.407 072 16334.11 159.31 51065.29 88888.00 2016-03-12 03:52:44.907 072 16334.15 159.26 51065.30 88888.00 2016-03-12 03:52:45.407 072 16334.22 159.24 51065.36 88888.00 2016-03-12 03:52:45.907 072 16334.24 159.22 51065.33 88888.00 2016-03-12 03:52:46.407 072 16334.21 159.21 51065.27 88888.00 2016-03-12 03:52:46.907 072 16334.21 159.18 51065.26 88888.00 2016-03-12 03:52:47.407 072 16334.20 159.17 51065.28 88888.00 2016-03-12 03:52:47.907 072 16334.18 159.23 51065.30 88888.00 2016-03-12 03:52:48.407 072 16334.18 159.27 51065.30 88888.00 2016-03-12 03:52:48.907 072 16334.17 159.30 51065.36 88888.00 2016-03-12 03:52:49.407 072 16334.15 159.27 51065.34 88888.00 2016-03-12 03:52:49.907 072 16334.17 159.25 51065.31 88888.00 2016-03-12 03:52:50.407 072 16334.20 159.26 51065.39 88888.00 2016-03-12 03:52:50.907 072 16334.20 159.31 51065.40 88888.00 2016-03-12 03:52:51.407 072 16334.22 159.33 51065.35 88888.00 2016-03-12 03:52:51.907 072 16334.21 159.35 51065.29 88888.00 2016-03-12 03:52:52.407 072 16334.21 159.34 51065.30 88888.00 2016-03-12 03:52:52.907 072 16334.24 159.36 51065.31 88888.00 2016-03-12 03:52:53.407 072 16334.21 159.34 51065.33 88888.00 2016-03-12 03:52:53.907 072 16334.22 159.39 51065.29 88888.00 2016-03-12 03:52:54.408 072 16334.24 159.45 51065.26 88888.00 2016-03-12 03:52:54.908 072 16334.22 159.45 51065.24 88888.00 2016-03-12 03:52:55.408 072 16334.19 159.48 51065.25 88888.00 2016-03-12 03:52:55.908 072 16334.21 159.41 51065.25 88888.00 2016-03-12 03:52:56.408 072 16334.23 159.45 51065.22 88888.00 2016-03-12 03:52:56.908 072 16334.24 159.46 51065.24 88888.00 2016-03-12 03:52:57.408 072 16334.26 159.46 51065.26 88888.00 2016-03-12 03:52:57.908 072 16334.27 159.46 51065.21 88888.00 2016-03-12 03:52:58.408 072 16334.26 159.42 51065.17 88888.00 2016-03-12 03:52:58.908 072 16334.23 159.41 51065.15 88888.00 2016-03-12 03:52:59.408 072 16334.14 159.45 51065.21 88888.00 2016-03-12 03:52:59.908 072 16334.14 159.53 51065.29 88888.00 2016-03-12 03:53:00.408 072 16334.17 159.56 51065.29 88888.00 2016-03-12 03:53:00.908 072 16334.10 159.56 51065.26 88888.00 2016-03-12 03:53:01.408 072 16334.09 159.53 51065.26 88888.00 2016-03-12 03:53:01.908 072 16334.08 159.52 51065.28 88888.00 2016-03-12 03:53:02.408 072 16334.04 159.50 51065.27 88888.00 2016-03-12 03:53:02.908 072 16334.01 159.48 51065.20 88888.00 2016-03-12 03:53:03.408 072 16333.99 159.48 51065.19 88888.00 2016-03-12 03:53:03.908 072 16334.01 159.56 51065.19 88888.00 2016-03-12 03:53:04.408 072 16333.96 159.62 51065.19 88888.00 2016-03-12 03:53:04.908 072 16333.92 159.63 51065.19 88888.00 2016-03-12 03:53:05.408 072 16333.95 159.60 51065.21 88888.00 2016-03-12 03:53:05.908 072 16333.91 159.60 51065.25 88888.00 2016-03-12 03:53:06.408 072 16333.91 159.62 51065.24 88888.00 2016-03-12 03:53:06.908 072 16333.89 159.63 51065.21 88888.00 2016-03-12 03:53:07.408 072 16333.84 159.65 51065.17 88888.00 2016-03-12 03:53:07.908 072 16333.86 159.60 51065.18 88888.00 2016-03-12 03:53:08.408 072 16333.83 159.59 51065.15 88888.00 2016-03-12 03:53:08.908 072 16333.82 159.60 51065.17 88888.00 2016-03-12 03:53:09.408 072 16333.86 159.66 51065.18 88888.00 2016-03-12 03:53:09.908 072 16333.82 159.59 51065.20 88888.00 2016-03-12 03:53:10.408 072 16333.79 159.58 51065.17 88888.00 2016-03-12 03:53:10.908 072 16333.82 159.59 51065.18 88888.00 2016-03-12 03:53:11.408 072 16333.83 159.60 51065.20 88888.00 2016-03-12 03:53:11.908 072 16333.80 159.63 51065.22 88888.00 2016-03-12 03:53:12.408 072 16333.80 159.65 51065.24 88888.00 2016-03-12 03:53:12.908 072 16333.78 159.68 51065.22 88888.00 2016-03-12 03:53:13.408 072 16333.75 159.61 51065.26 88888.00 2016-03-12 03:53:13.908 072 16333.74 159.62 51065.25 88888.00 2016-03-12 03:53:14.408 072 16333.71 159.60 51065.24 88888.00 2016-03-12 03:53:14.908 072 16333.68 159.66 51065.22 88888.00 2016-03-12 03:53:15.408 072 16333.67 159.70 51065.22 88888.00 2016-03-12 03:53:15.908 072 16333.66 159.72 51065.22 88888.00 2016-03-12 03:53:16.408 072 16333.62 159.77 51065.18 88888.00 2016-03-12 03:53:16.908 072 16333.62 159.80 51065.18 88888.00 2016-03-12 03:53:17.408 072 16333.60 159.78 51065.20 88888.00 2016-03-12 03:53:17.908 072 16333.61 159.79 51065.20 88888.00 2016-03-12 03:53:18.408 072 16333.59 159.84 51065.17 88888.00 2016-03-12 03:53:18.908 072 16333.60 159.85 51065.10 88888.00 2016-03-12 03:53:19.408 072 16333.56 159.92 51065.09 88888.00 2016-03-12 03:53:19.908 072 16333.55 159.91 51065.06 88888.00 2016-03-12 03:53:20.408 072 16333.51 159.83 51065.10 88888.00 2016-03-12 03:53:20.908 072 16333.49 159.86 51065.16 88888.00 2016-03-12 03:53:21.408 072 16333.50 159.93 51065.15 88888.00 2016-03-12 03:53:21.908 072 16333.48 159.94 51065.18 88888.00 2016-03-12 03:53:22.408 072 16333.43 159.92 51065.20 88888.00 2016-03-12 03:53:22.908 072 16333.41 159.93 51065.24 88888.00 2016-03-12 03:53:23.408 072 16333.42 159.93 51065.24 88888.00 2016-03-12 03:53:23.908 072 16333.43 159.87 51065.24 88888.00 2016-03-12 03:53:24.408 072 16333.36 159.87 51065.26 88888.00 2016-03-12 03:53:24.908 072 16333.34 159.95 51065.27 88888.00 2016-03-12 03:53:25.408 072 16333.35 159.98 51065.24 88888.00 2016-03-12 03:53:25.908 072 16333.33 159.97 51065.26 88888.00 2016-03-12 03:53:26.408 072 16333.33 159.98 51065.27 88888.00 2016-03-12 03:53:26.908 072 16333.33 159.96 51065.22 88888.00 2016-03-12 03:53:27.408 072 16333.33 159.96 51065.25 88888.00 2016-03-12 03:53:27.908 072 16333.34 159.97 51065.28 88888.00 2016-03-12 03:53:28.408 072 16333.35 159.96 51065.25 88888.00 2016-03-12 03:53:28.908 072 16333.34 159.95 51065.30 88888.00 2016-03-12 03:53:29.409 072 16333.33 159.98 51065.30 88888.00 2016-03-12 03:53:29.909 072 16333.36 160.04 51065.27 88888.00 2016-03-12 03:53:30.409 072 16333.36 160.00 51065.29 88888.00 2016-03-12 03:53:30.909 072 16333.39 159.96 51065.26 88888.00 2016-03-12 03:53:31.409 072 16333.39 160.01 51065.25 88888.00 2016-03-12 03:53:31.909 072 16333.40 159.97 51065.20 88888.00 2016-03-12 03:53:32.409 072 16333.43 159.95 51065.25 88888.00 2016-03-12 03:53:32.909 072 16333.42 159.95 51065.27 88888.00 2016-03-12 03:53:33.409 072 16333.41 159.96 51065.30 88888.00 2016-03-12 03:53:33.909 072 16333.44 159.97 51065.34 88888.00 2016-03-12 03:53:34.409 072 16333.44 159.98 51065.37 88888.00 2016-03-12 03:53:34.909 072 16333.43 159.97 51065.39 88888.00 2016-03-12 03:53:35.409 072 16333.44 160.03 51065.34 88888.00 2016-03-12 03:53:35.909 072 16333.45 160.01 51065.38 88888.00 2016-03-12 03:53:36.409 072 16333.45 160.01 51065.45 88888.00 2016-03-12 03:53:36.909 072 16333.45 160.02 51065.48 88888.00 2016-03-12 03:53:37.409 072 16333.48 160.05 51065.44 88888.00 2016-03-12 03:53:37.909 072 16333.53 160.09 51065.45 88888.00 2016-03-12 03:53:38.409 072 16333.57 160.09 51065.47 88888.00 2016-03-12 03:53:38.909 072 16333.59 160.04 51065.48 88888.00 2016-03-12 03:53:39.409 072 16333.61 160.05 51065.44 88888.00 2016-03-12 03:53:39.909 072 16333.64 160.07 51065.40 88888.00 2016-03-12 03:53:40.409 072 16333.65 160.04 51065.43 88888.00 2016-03-12 03:53:40.909 072 16333.66 160.03 51065.39 88888.00 2016-03-12 03:53:41.409 072 16333.67 160.02 51065.39 88888.00 2016-03-12 03:53:41.909 072 16333.62 160.09 51065.39 88888.00 2016-03-12 03:53:42.409 072 16333.60 160.10 51065.44 88888.00 2016-03-12 03:53:42.909 072 16333.62 160.06 51065.46 88888.00 2016-03-12 03:53:43.409 072 16333.66 160.09 51065.47 88888.00 2016-03-12 03:53:43.909 072 16333.69 160.09 51065.47 88888.00 2016-03-12 03:53:44.409 072 16333.66 160.09 51065.45 88888.00 2016-03-12 03:53:44.909 072 16333.69 160.12 51065.46 88888.00 2016-03-12 03:53:45.409 072 16333.67 160.13 51065.46 88888.00 2016-03-12 03:53:45.909 072 16333.67 160.11 51065.45 88888.00 2016-03-12 03:53:46.409 072 16333.62 160.09 51065.51 88888.00 2016-03-12 03:53:46.909 072 16333.66 160.06 51065.46 88888.00 2016-03-12 03:53:47.409 072 16333.73 160.02 51065.47 88888.00 2016-03-12 03:53:47.909 072 16333.70 160.04 51065.48 88888.00 2016-03-12 03:53:48.409 072 16333.71 160.03 51065.44 88888.00 2016-03-12 03:53:48.909 072 16333.75 160.06 51065.43 88888.00 2016-03-12 03:53:49.409 072 16333.76 160.05 51065.40 88888.00 2016-03-12 03:53:49.909 072 16333.78 160.03 51065.42 88888.00 2016-03-12 03:53:50.409 072 16333.79 160.04 51065.46 88888.00 2016-03-12 03:53:50.909 072 16333.83 160.06 51065.51 88888.00 2016-03-12 03:53:51.409 072 16333.84 160.02 51065.53 88888.00 2016-03-12 03:53:51.909 072 16333.83 160.02 51065.52 88888.00 2016-03-12 03:53:52.409 072 16333.84 160.03 51065.52 88888.00 2016-03-12 03:53:52.909 072 16333.84 160.02 51065.53 88888.00 2016-03-12 03:53:53.409 072 16333.89 160.02 51065.52 88888.00 2016-03-12 03:53:53.909 072 16333.95 160.04 51065.54 88888.00 2016-03-12 03:53:54.409 072 16334.02 160.00 51065.59 88888.00 2016-03-12 03:53:54.909 072 16334.09 159.94 51065.61 88888.00 2016-03-12 03:53:55.409 072 16334.09 159.96 51065.57 88888.00 2016-03-12 03:53:55.909 072 16334.12 159.92 51065.51 88888.00 2016-03-12 03:53:56.409 072 16334.13 159.93 51065.49 88888.00 2016-03-12 03:53:56.909 072 16334.18 159.93 51065.45 88888.00 2016-03-12 03:53:57.409 072 16334.21 159.89 51065.44 88888.00 2016-03-12 03:53:57.909 072 16334.22 159.93 51065.47 88888.00 2016-03-12 03:53:58.409 072 16334.23 159.94 51065.48 88888.00 2016-03-12 03:53:58.909 072 16334.29 159.91 51065.43 88888.00 2016-03-12 03:53:59.410 072 16334.30 159.87 51065.36 88888.00 2016-03-12 03:53:59.910 072 16334.28 159.87 51065.33 88888.00 2016-03-12 03:54:00.410 072 16334.27 159.83 51065.30 88888.00 2016-03-12 03:54:00.910 072 16334.28 159.77 51065.31 88888.00 2016-03-12 03:54:01.410 072 16334.27 159.79 51065.33 88888.00 2016-03-12 03:54:01.910 072 16334.24 159.77 51065.33 88888.00 2016-03-12 03:54:02.410 072 16334.29 159.75 51065.33 88888.00 2016-03-12 03:54:02.910 072 16334.31 159.68 51065.30 88888.00 2016-03-12 03:54:03.410 072 16334.31 159.67 51065.33 88888.00 2016-03-12 03:54:03.910 072 16334.27 159.68 51065.33 88888.00 2016-03-12 03:54:04.410 072 16334.30 159.66 51065.26 88888.00 2016-03-12 03:54:04.910 072 16334.31 159.67 51065.28 88888.00 2016-03-12 03:54:05.410 072 16334.32 159.62 51065.25 88888.00 2016-03-12 03:54:05.910 072 16334.31 159.61 51065.24 88888.00 2016-03-12 03:54:06.410 072 16334.27 159.58 51065.16 88888.00 2016-03-12 03:54:06.910 072 16334.30 159.53 51065.13 88888.00 2016-03-12 03:54:07.410 072 16334.31 159.49 51065.12 88888.00 2016-03-12 03:54:07.910 072 16334.29 159.50 51065.18 88888.00 2016-03-12 03:54:08.410 072 16334.31 159.52 51065.17 88888.00 2016-03-12 03:54:08.910 072 16334.27 159.51 51065.16 88888.00 2016-03-12 03:54:09.410 072 16334.26 159.51 51065.16 88888.00 2016-03-12 03:54:09.910 072 16334.24 159.49 51065.15 88888.00 2016-03-12 03:54:10.410 072 16334.30 159.48 51065.20 88888.00 2016-03-12 03:54:10.910 072 16334.29 159.48 51065.20 88888.00 2016-03-12 03:54:11.410 072 16334.27 159.40 51065.08 88888.00 2016-03-12 03:54:11.910 072 16334.32 159.40 51065.13 88888.00 2016-03-12 03:54:12.410 072 16334.35 159.43 51065.16 88888.00 2016-03-12 03:54:12.910 072 16334.37 159.42 51065.15 88888.00 2016-03-12 03:54:13.410 072 16334.40 159.49 51065.09 88888.00 2016-03-12 03:54:13.910 072 16334.40 159.50 51065.08 88888.00 2016-03-12 03:54:14.410 072 16334.39 159.44 51065.10 88888.00 2016-03-12 03:54:14.910 072 16334.46 159.45 51065.13 88888.00 2016-03-12 03:54:15.410 072 16334.48 159.46 51065.08 88888.00 2016-03-12 03:54:15.910 072 16334.45 159.42 51065.08 88888.00 2016-03-12 03:54:16.410 072 16334.48 159.39 51065.06 88888.00 2016-03-12 03:54:16.910 072 16334.52 159.39 51065.09 88888.00 2016-03-12 03:54:17.410 072 16334.49 159.41 51065.09 88888.00 2016-03-12 03:54:17.910 072 16334.52 159.40 51065.08 88888.00 2016-03-12 03:54:18.410 072 16334.50 159.40 51065.05 88888.00 2016-03-12 03:54:18.910 072 16334.46 159.39 51065.09 88888.00 2016-03-12 03:54:19.410 072 16334.45 159.37 51065.09 88888.00 2016-03-12 03:54:19.910 072 16334.44 159.34 51065.10 88888.00 2016-03-12 03:54:20.410 072 16334.49 159.35 51065.09 88888.00 2016-03-12 03:54:20.910 072 16334.53 159.34 51065.08 88888.00 2016-03-12 03:54:21.410 072 16334.48 159.34 51065.09 88888.00 2016-03-12 03:54:21.910 072 16334.41 159.34 51065.09 88888.00 2016-03-12 03:54:22.410 072 16334.44 159.33 51065.03 88888.00 2016-03-12 03:54:22.910 072 16334.49 159.32 51064.98 88888.00 2016-03-12 03:54:23.410 072 16334.48 159.31 51064.97 88888.00 2016-03-12 03:54:23.910 072 16334.45 159.32 51064.96 88888.00 2016-03-12 03:54:24.410 072 16334.45 159.27 51064.99 88888.00 2016-03-12 03:54:24.910 072 16334.45 159.25 51065.00 88888.00 2016-03-12 03:54:25.410 072 16334.43 159.32 51064.98 88888.00 2016-03-12 03:54:25.910 072 16334.40 159.32 51065.01 88888.00 2016-03-12 03:54:26.410 072 16334.40 159.23 51065.01 88888.00 2016-03-12 03:54:26.910 072 16334.41 159.24 51065.00 88888.00 2016-03-12 03:54:27.410 072 16334.41 159.26 51065.00 88888.00 2016-03-12 03:54:27.910 072 16334.40 159.28 51064.96 88888.00 2016-03-12 03:54:28.410 072 16334.44 159.32 51064.90 88888.00 2016-03-12 03:54:28.910 072 16334.41 159.32 51064.91 88888.00 2016-03-12 03:54:29.411 072 16334.37 159.34 51064.90 88888.00 2016-03-12 03:54:29.911 072 16334.33 159.32 51064.93 88888.00 2016-03-12 03:54:30.411 072 16334.33 159.32 51064.98 88888.00 2016-03-12 03:54:30.911 072 16334.36 159.32 51064.93 88888.00 2016-03-12 03:54:31.411 072 16334.37 159.34 51064.92 88888.00 2016-03-12 03:54:31.911 072 16334.35 159.34 51064.94 88888.00 2016-03-12 03:54:32.411 072 16334.35 159.28 51064.90 88888.00 2016-03-12 03:54:32.911 072 16334.35 159.23 51064.89 88888.00 2016-03-12 03:54:33.411 072 16334.35 159.19 51064.89 88888.00 2016-03-12 03:54:33.911 072 16334.36 159.22 51064.92 88888.00 2016-03-12 03:54:34.411 072 16334.37 159.23 51064.92 88888.00 2016-03-12 03:54:34.911 072 16334.39 159.23 51064.91 88888.00 2016-03-12 03:54:35.411 072 16334.37 159.24 51064.93 88888.00 2016-03-12 03:54:35.911 072 16334.33 159.23 51064.99 88888.00 2016-03-12 03:54:36.411 072 16334.33 159.18 51065.00 88888.00 2016-03-12 03:54:36.911 072 16334.35 159.21 51065.03 88888.00 2016-03-12 03:54:37.411 072 16334.30 159.24 51065.02 88888.00 2016-03-12 03:54:37.911 072 16334.23 159.25 51065.00 88888.00 2016-03-12 03:54:38.411 072 16334.23 159.21 51065.00 88888.00 2016-03-12 03:54:38.911 072 16334.20 159.19 51065.00 88888.00 2016-03-12 03:54:39.411 072 16334.21 159.19 51065.07 88888.00 2016-03-12 03:54:39.911 072 16334.20 159.18 51065.12 88888.00 2016-03-12 03:54:40.411 072 16334.20 159.17 51065.11 88888.00 2016-03-12 03:54:40.911 072 16334.23 159.18 51065.08 88888.00 2016-03-12 03:54:41.411 072 16334.24 159.18 51065.03 88888.00 2016-03-12 03:54:41.911 072 16334.19 159.18 51065.07 88888.00 2016-03-12 03:54:42.411 072 16334.18 159.22 51065.15 88888.00 2016-03-12 03:54:42.911 072 16334.17 159.21 51065.15 88888.00 2016-03-12 03:54:43.411 072 16334.15 159.19 51065.09 88888.00 2016-03-12 03:54:43.911 072 16334.17 159.27 51065.03 88888.00 2016-03-12 03:54:44.411 072 16334.14 159.36 51065.07 88888.00 2016-03-12 03:54:44.911 072 16334.11 159.45 51065.07 88888.00 2016-03-12 03:54:45.411 072 16334.15 159.44 51065.03 88888.00 2016-03-12 03:54:45.911 072 16334.15 159.42 51065.09 88888.00 2016-03-12 03:54:46.411 072 16334.11 159.37 51065.09 88888.00 2016-03-12 03:54:46.911 072 16334.10 159.36 51065.15 88888.00 2016-03-12 03:54:47.411 072 16334.06 159.40 51065.19 88888.00 2016-03-12 03:54:47.911 072 16334.11 159.49 51065.20 88888.00 2016-03-12 03:54:48.411 072 16334.12 159.50 51065.17 88888.00 2016-03-12 03:54:48.911 072 16334.09 159.52 51065.12 88888.00 2016-03-12 03:54:49.411 072 16334.14 159.56 51065.17 88888.00 2016-03-12 03:54:49.911 072 16334.15 159.59 51065.21 88888.00 2016-03-12 03:54:50.411 072 16334.18 159.65 51065.19 88888.00 2016-03-12 03:54:50.911 072 16334.20 159.67 51065.22 88888.00 2016-03-12 03:54:51.411 072 16334.22 159.68 51065.20 88888.00 2016-03-12 03:54:51.911 072 16334.19 159.71 51065.15 88888.00 2016-03-12 03:54:52.411 072 16334.18 159.78 51065.12 88888.00 2016-03-12 03:54:52.911 072 16334.15 159.83 51065.21 88888.00 2016-03-12 03:54:53.411 072 16334.12 159.79 51065.28 88888.00 2016-03-12 03:54:53.911 072 16334.11 159.79 51065.31 88888.00 2016-03-12 03:54:54.411 072 16334.13 159.80 51065.25 88888.00 2016-03-12 03:54:54.911 072 16334.15 159.84 51065.18 88888.00 2016-03-12 03:54:55.411 072 16334.14 159.84 51065.19 88888.00 2016-03-12 03:54:55.911 072 16334.12 159.84 51065.25 88888.00 2016-03-12 03:54:56.411 072 16334.17 159.85 51065.21 88888.00 2016-03-12 03:54:56.911 072 16334.15 159.87 51065.19 88888.00 2016-03-12 03:54:57.411 072 16334.17 159.87 51065.19 88888.00 2016-03-12 03:54:57.911 072 16334.15 159.94 51065.22 88888.00 2016-03-12 03:54:58.411 072 16334.08 159.98 51065.25 88888.00 2016-03-12 03:54:58.911 072 16334.08 160.05 51065.21 88888.00 2016-03-12 03:54:59.412 072 16334.10 160.07 51065.22 88888.00 2016-03-12 03:54:59.912 072 16334.11 160.04 51065.25 88888.00 2016-03-12 03:55:00.412 072 16334.11 160.01 51065.26 88888.00 2016-03-12 03:55:00.912 072 16334.12 160.03 51065.27 88888.00 2016-03-12 03:55:01.412 072 16334.13 160.09 51065.35 88888.00 2016-03-12 03:55:01.912 072 16334.12 160.12 51065.33 88888.00 2016-03-12 03:55:02.412 072 16334.10 160.13 51065.34 88888.00 2016-03-12 03:55:02.912 072 16334.09 160.13 51065.33 88888.00 2016-03-12 03:55:03.412 072 16334.08 160.13 51065.27 88888.00 2016-03-12 03:55:03.912 072 16334.08 160.13 51065.27 88888.00 2016-03-12 03:55:04.412 072 16334.05 160.19 51065.24 88888.00 2016-03-12 03:55:04.912 072 16334.12 160.23 51065.17 88888.00 2016-03-12 03:55:05.412 072 16334.10 160.24 51065.21 88888.00 2016-03-12 03:55:05.912 072 16334.10 160.29 51065.33 88888.00 2016-03-12 03:55:06.412 072 16334.12 160.29 51065.29 88888.00 2016-03-12 03:55:06.912 072 16334.18 160.26 51065.28 88888.00 2016-03-12 03:55:07.412 072 16334.18 160.31 51065.31 88888.00 2016-03-12 03:55:07.912 072 16334.17 160.30 51065.31 88888.00 2016-03-12 03:55:08.412 072 16334.11 160.26 51065.39 88888.00 2016-03-12 03:55:08.912 072 16334.14 160.27 51065.43 88888.00 2016-03-12 03:55:09.412 072 16334.14 160.26 51065.43 88888.00 2016-03-12 03:55:09.912 072 16334.11 160.24 51065.44 88888.00 2016-03-12 03:55:10.412 072 16334.09 160.22 51065.47 88888.00 2016-03-12 03:55:10.912 072 16334.11 160.21 51065.52 88888.00 2016-03-12 03:55:11.412 072 16334.13 160.22 51065.48 88888.00 2016-03-12 03:55:11.912 072 16334.12 160.18 51065.42 88888.00 2016-03-12 03:55:12.412 072 16334.09 160.15 51065.42 88888.00 2016-03-12 03:55:12.912 072 16334.10 160.19 51065.35 88888.00 2016-03-12 03:55:13.412 072 16334.12 160.28 51065.36 88888.00 2016-03-12 03:55:13.912 072 16334.18 160.24 51065.34 88888.00 2016-03-12 03:55:14.412 072 16334.20 160.19 51065.35 88888.00 2016-03-12 03:55:14.912 072 16334.18 160.10 51065.40 88888.00 2016-03-12 03:55:15.412 072 16334.20 160.09 51065.43 88888.00 2016-03-12 03:55:15.912 072 16334.20 160.06 51065.39 88888.00 2016-03-12 03:55:16.412 072 16334.21 160.07 51065.40 88888.00 2016-03-12 03:55:16.912 072 16334.24 160.06 51065.40 88888.00 2016-03-12 03:55:17.412 072 16334.27 160.04 51065.42 88888.00 2016-03-12 03:55:17.912 072 16334.23 159.98 51065.40 88888.00 2016-03-12 03:55:18.412 072 16334.27 159.97 51065.38 88888.00 2016-03-12 03:55:18.912 072 16334.24 159.97 51065.31 88888.00 2016-03-12 03:55:19.412 072 16334.23 159.95 51065.35 88888.00 2016-03-12 03:55:19.912 072 16334.27 159.97 51065.38 88888.00 2016-03-12 03:55:20.412 072 16334.28 159.94 51065.42 88888.00 2016-03-12 03:55:20.912 072 16334.26 159.92 51065.43 88888.00 2016-03-12 03:55:21.412 072 16334.30 159.89 51065.44 88888.00 2016-03-12 03:55:21.912 072 16334.36 159.85 51065.42 88888.00 2016-03-12 03:55:22.412 072 16334.36 159.80 51065.43 88888.00 2016-03-12 03:55:22.912 072 16334.36 159.82 51065.45 88888.00 2016-03-12 03:55:23.412 072 16334.39 159.77 51065.43 88888.00 2016-03-12 03:55:23.912 072 16334.44 159.76 51065.46 88888.00 2016-03-12 03:55:24.412 072 16334.44 159.76 51065.45 88888.00 2016-03-12 03:55:24.912 072 16334.41 159.72 51065.40 88888.00 2016-03-12 03:55:25.412 072 16334.39 159.74 51065.39 88888.00 2016-03-12 03:55:25.912 072 16334.43 159.79 51065.37 88888.00 2016-03-12 03:55:26.412 072 16334.41 159.76 51065.37 88888.00 2016-03-12 03:55:26.912 072 16334.39 159.76 51065.40 88888.00 2016-03-12 03:55:27.412 072 16334.41 159.77 51065.33 88888.00 2016-03-12 03:55:27.912 072 16334.40 159.66 51065.29 88888.00 2016-03-12 03:55:28.412 072 16334.39 159.62 51065.30 88888.00 2016-03-12 03:55:28.912 072 16334.45 159.66 51065.33 88888.00 2016-03-12 03:55:29.413 072 16334.50 159.65 51065.34 88888.00 2016-03-12 03:55:29.913 072 16334.48 159.57 51065.40 88888.00 2016-03-12 03:55:30.413 072 16334.47 159.60 51065.42 88888.00 2016-03-12 03:55:30.913 072 16334.48 159.59 51065.34 88888.00 2016-03-12 03:55:31.413 072 16334.46 159.59 51065.35 88888.00 2016-03-12 03:55:31.913 072 16334.44 159.58 51065.35 88888.00 2016-03-12 03:55:32.413 072 16334.45 159.54 51065.27 88888.00 2016-03-12 03:55:32.913 072 16334.44 159.51 51065.22 88888.00 2016-03-12 03:55:33.413 072 16334.41 159.49 51065.26 88888.00 2016-03-12 03:55:33.913 072 16334.39 159.49 51065.27 88888.00 2016-03-12 03:55:34.413 072 16334.38 159.53 51065.27 88888.00 2016-03-12 03:55:34.913 072 16334.38 159.50 51065.30 88888.00 2016-03-12 03:55:35.413 072 16334.37 159.48 51065.29 88888.00 2016-03-12 03:55:35.913 072 16334.36 159.43 51065.29 88888.00 2016-03-12 03:55:36.413 072 16334.35 159.41 51065.29 88888.00 2016-03-12 03:55:36.913 072 16334.36 159.41 51065.28 88888.00 2016-03-12 03:55:37.413 072 16334.35 159.37 51065.30 88888.00 2016-03-12 03:55:37.913 072 16334.31 159.33 51065.28 88888.00 2016-03-12 03:55:38.413 072 16334.29 159.34 51065.28 88888.00 2016-03-12 03:55:38.913 072 16334.31 159.34 51065.28 88888.00 2016-03-12 03:55:39.413 072 16334.31 159.33 51065.27 88888.00 2016-03-12 03:55:39.913 072 16334.31 159.35 51065.27 88888.00 2016-03-12 03:55:40.413 072 16334.30 159.34 51065.25 88888.00 2016-03-12 03:55:40.913 072 16334.23 159.39 51065.26 88888.00 2016-03-12 03:55:41.413 072 16334.26 159.37 51065.21 88888.00 2016-03-12 03:55:41.913 072 16334.28 159.36 51065.19 88888.00 2016-03-12 03:55:42.413 072 16334.27 159.36 51065.20 88888.00 2016-03-12 03:55:42.913 072 16334.26 159.44 51065.26 88888.00 2016-03-12 03:55:43.413 072 16334.26 159.46 51065.29 88888.00 2016-03-12 03:55:43.913 072 16334.21 159.41 51065.28 88888.00 2016-03-12 03:55:44.413 072 16334.21 159.37 51065.25 88888.00 2016-03-12 03:55:44.913 072 16334.23 159.42 51065.24 88888.00 2016-03-12 03:55:45.413 072 16334.22 159.41 51065.21 88888.00 2016-03-12 03:55:45.913 072 16334.23 159.39 51065.17 88888.00 2016-03-12 03:55:46.413 072 16334.23 159.40 51065.21 88888.00 2016-03-12 03:55:46.913 072 16334.24 159.42 51065.27 88888.00 2016-03-12 03:55:47.413 072 16334.27 159.46 51065.34 88888.00 2016-03-12 03:55:47.913 072 16334.27 159.43 51065.34 88888.00 2016-03-12 03:55:48.413 072 16334.27 159.42 51065.34 88888.00 2016-03-12 03:55:48.913 072 16334.26 159.41 51065.34 88888.00 2016-03-12 03:55:49.413 072 16334.23 159.40 51065.30 88888.00 2016-03-12 03:55:49.913 072 16334.24 159.41 51065.25 88888.00 2016-03-12 03:55:50.413 072 16334.27 159.43 51065.26 88888.00 2016-03-12 03:55:50.913 072 16334.26 159.37 51065.33 88888.00 2016-03-12 03:55:51.413 072 16334.26 159.39 51065.31 88888.00 2016-03-12 03:55:51.913 072 16334.23 159.34 51065.31 88888.00 2016-03-12 03:55:52.413 072 16334.19 159.36 51065.31 88888.00 2016-03-12 03:55:52.913 072 16334.21 159.40 51065.29 88888.00 2016-03-12 03:55:53.413 072 16334.21 159.37 51065.28 88888.00 2016-03-12 03:55:53.913 072 16334.19 159.36 51065.26 88888.00 2016-03-12 03:55:54.413 072 16334.22 159.37 51065.22 88888.00 2016-03-12 03:55:54.913 072 16334.27 159.37 51065.24 88888.00 2016-03-12 03:55:55.413 072 16334.22 159.40 51065.20 88888.00 2016-03-12 03:55:55.913 072 16334.19 159.39 51065.22 88888.00 2016-03-12 03:55:56.413 072 16334.19 159.37 51065.24 88888.00 2016-03-12 03:55:56.913 072 16334.18 159.35 51065.17 88888.00 2016-03-12 03:55:57.413 072 16334.14 159.33 51065.07 88888.00 2016-03-12 03:55:57.913 072 16334.10 159.37 51065.00 88888.00 2016-03-12 03:55:58.413 072 16334.10 159.41 51065.06 88888.00 2016-03-12 03:55:58.913 072 16334.11 159.41 51065.08 88888.00 2016-03-12 03:55:59.404 072 16334.09 159.49 51065.09 88888.00 2016-03-12 03:55:59.904 072 16334.05 159.50 51065.09 88888.00 2016-03-12 03:56:00.404 072 16334.04 159.50 51065.09 88888.00 2016-03-12 03:56:00.904 072 16334.02 159.45 51065.10 88888.00 2016-03-12 03:56:01.404 072 16334.00 159.44 51065.13 88888.00 2016-03-12 03:56:01.904 072 16333.99 159.43 51065.13 88888.00 2016-03-12 03:56:02.404 072 16333.95 159.45 51065.15 88888.00 2016-03-12 03:56:02.904 072 16333.95 159.44 51065.13 88888.00 2016-03-12 03:56:03.404 072 16334.00 159.41 51065.10 88888.00 2016-03-12 03:56:03.904 072 16333.96 159.44 51065.11 88888.00 2016-03-12 03:56:04.404 072 16333.97 159.48 51065.10 88888.00 2016-03-12 03:56:04.904 072 16333.93 159.50 51065.10 88888.00 2016-03-12 03:56:05.404 072 16333.91 159.56 51065.10 88888.00 2016-03-12 03:56:05.904 072 16333.96 159.52 51065.13 88888.00 2016-03-12 03:56:06.404 072 16333.92 159.50 51065.16 88888.00 2016-03-12 03:56:06.904 072 16333.89 159.52 51065.18 88888.00 2016-03-12 03:56:07.404 072 16333.89 159.56 51065.12 88888.00 2016-03-12 03:56:07.904 072 16333.89 159.60 51065.18 88888.00 2016-03-12 03:56:08.404 072 16333.88 159.60 51065.17 88888.00 2016-03-12 03:56:08.904 072 16333.89 159.58 51065.15 88888.00 2016-03-12 03:56:09.404 072 16333.89 159.61 51065.17 88888.00 2016-03-12 03:56:09.904 072 16333.86 159.63 51065.13 88888.00 2016-03-12 03:56:10.404 072 16333.91 159.65 51065.09 88888.00 2016-03-12 03:56:10.904 072 16333.89 159.59 51065.08 88888.00 2016-03-12 03:56:11.404 072 16333.91 159.60 51065.11 88888.00 2016-03-12 03:56:11.904 072 16333.89 159.61 51065.18 88888.00 2016-03-12 03:56:12.404 072 16333.86 159.61 51065.21 88888.00 2016-03-12 03:56:12.904 072 16333.82 159.63 51065.26 88888.00 2016-03-12 03:56:13.404 072 16333.80 159.62 51065.27 88888.00 2016-03-12 03:56:13.904 072 16333.77 159.62 51065.20 88888.00 2016-03-12 03:56:14.404 072 16333.78 159.63 51065.16 88888.00 2016-03-12 03:56:14.904 072 16333.79 159.62 51065.20 88888.00 2016-03-12 03:56:15.404 072 16333.80 159.54 51065.26 88888.00 2016-03-12 03:56:15.904 072 16333.80 159.52 51065.30 88888.00 2016-03-12 03:56:16.404 072 16333.77 159.51 51065.29 88888.00 2016-03-12 03:56:16.904 072 16333.75 159.49 51065.26 88888.00 2016-03-12 03:56:17.404 072 16333.70 159.50 51065.21 88888.00 2016-03-12 03:56:17.904 072 16333.70 159.49 51065.21 88888.00 2016-03-12 03:56:18.404 072 16333.71 159.44 51065.18 88888.00 2016-03-12 03:56:18.904 072 16333.68 159.42 51065.16 88888.00 2016-03-12 03:56:19.404 072 16333.68 159.39 51065.18 88888.00 2016-03-12 03:56:19.904 072 16333.70 159.36 51065.13 88888.00 2016-03-12 03:56:20.404 072 16333.70 159.40 51065.11 88888.00 2016-03-12 03:56:20.904 072 16333.71 159.39 51065.13 88888.00 2016-03-12 03:56:21.404 072 16333.73 159.42 51065.17 88888.00 2016-03-12 03:56:21.904 072 16333.71 159.39 51065.12 88888.00 2016-03-12 03:56:22.404 072 16333.69 159.34 51065.15 88888.00 2016-03-12 03:56:22.904 072 16333.73 159.33 51065.09 88888.00 2016-03-12 03:56:23.404 072 16333.76 159.33 51065.11 88888.00 2016-03-12 03:56:23.904 072 16333.77 159.34 51065.18 88888.00 2016-03-12 03:56:24.404 072 16333.71 159.31 51065.13 88888.00 2016-03-12 03:56:24.904 072 16333.68 159.27 51065.08 88888.00 2016-03-12 03:56:25.404 072 16333.70 159.26 51065.08 88888.00 2016-03-12 03:56:25.904 072 16333.73 159.25 51065.08 88888.00 2016-03-12 03:56:26.404 072 16333.71 159.24 51065.12 88888.00 2016-03-12 03:56:26.904 072 16333.71 159.27 51065.10 88888.00 2016-03-12 03:56:27.404 072 16333.77 159.22 51065.11 88888.00 2016-03-12 03:56:27.904 072 16333.77 159.21 51065.13 88888.00 2016-03-12 03:56:28.404 072 16333.79 159.19 51065.12 88888.00 2016-03-12 03:56:28.904 072 16333.79 159.19 51065.09 88888.00 2016-03-12 03:56:29.404 072 16333.77 159.23 51065.11 88888.00 2016-03-12 03:56:29.904 072 16333.76 159.24 51065.18 88888.00 2016-03-12 03:56:30.404 072 16333.76 159.21 51065.19 88888.00 2016-03-12 03:56:30.904 072 16333.74 159.22 51065.19 88888.00 2016-03-12 03:56:31.404 072 16333.71 159.22 51065.12 88888.00 2016-03-12 03:56:31.904 072 16333.68 159.19 51065.10 88888.00 2016-03-12 03:56:32.404 072 16333.70 159.15 51065.08 88888.00 2016-03-12 03:56:32.904 072 16333.73 159.11 51065.03 88888.00 2016-03-12 03:56:33.404 072 16333.75 159.18 51065.07 88888.00 2016-03-12 03:56:33.904 072 16333.70 159.19 51065.10 88888.00 2016-03-12 03:56:34.405 072 16333.69 159.15 51065.10 88888.00 2016-03-12 03:56:34.905 072 16333.70 159.13 51065.09 88888.00 2016-03-12 03:56:35.405 072 16333.69 159.11 51065.12 88888.00 2016-03-12 03:56:35.905 072 16333.73 159.09 51065.07 88888.00 2016-03-12 03:56:36.405 072 16333.73 159.07 51065.09 88888.00 2016-03-12 03:56:36.905 072 16333.70 159.01 51065.07 88888.00 2016-03-12 03:56:37.405 072 16333.71 158.93 51065.08 88888.00 2016-03-12 03:56:37.905 072 16333.71 158.95 51065.02 88888.00 2016-03-12 03:56:38.405 072 16333.75 158.92 51065.00 88888.00 2016-03-12 03:56:38.905 072 16333.75 158.87 51065.02 88888.00 2016-03-12 03:56:39.405 072 16333.76 158.87 51065.07 88888.00 2016-03-12 03:56:39.905 072 16333.79 158.90 51065.07 88888.00 2016-03-12 03:56:40.405 072 16333.77 158.96 51065.07 88888.00 2016-03-12 03:56:40.905 072 16333.75 158.93 51065.00 88888.00 2016-03-12 03:56:41.405 072 16333.76 158.89 51064.98 88888.00 2016-03-12 03:56:41.905 072 16333.76 158.85 51065.07 88888.00 2016-03-12 03:56:42.405 072 16333.82 158.89 51065.07 88888.00 2016-03-12 03:56:42.905 072 16333.84 158.87 51065.06 88888.00 2016-03-12 03:56:43.405 072 16333.84 158.88 51065.06 88888.00 2016-03-12 03:56:43.905 072 16333.79 158.84 51065.03 88888.00 2016-03-12 03:56:44.405 072 16333.79 158.78 51065.05 88888.00 2016-03-12 03:56:44.905 072 16333.75 158.71 51065.05 88888.00 2016-03-12 03:56:45.405 072 16333.74 158.74 51064.99 88888.00 2016-03-12 03:56:45.905 072 16333.76 158.80 51065.02 88888.00 2016-03-12 03:56:46.405 072 16333.75 158.81 51065.01 88888.00 2016-03-12 03:56:46.905 072 16333.78 158.78 51065.03 88888.00 2016-03-12 03:56:47.405 072 16333.76 158.75 51065.01 88888.00 2016-03-12 03:56:47.905 072 16333.79 158.78 51065.01 88888.00 2016-03-12 03:56:48.405 072 16333.82 158.71 51065.00 88888.00 2016-03-12 03:56:48.905 072 16333.82 158.69 51064.98 88888.00 2016-03-12 03:56:49.405 072 16333.85 158.69 51064.96 88888.00 2016-03-12 03:56:49.905 072 16333.82 158.69 51064.97 88888.00 2016-03-12 03:56:50.405 072 16333.82 158.66 51064.92 88888.00 2016-03-12 03:56:50.905 072 16333.78 158.66 51064.94 88888.00 2016-03-12 03:56:51.405 072 16333.78 158.67 51064.94 88888.00 2016-03-12 03:56:51.905 072 16333.80 158.73 51064.94 88888.00 2016-03-12 03:56:52.405 072 16333.82 158.70 51064.93 88888.00 2016-03-12 03:56:52.905 072 16333.86 158.66 51064.93 88888.00 2016-03-12 03:56:53.405 072 16333.86 158.62 51064.94 88888.00 2016-03-12 03:56:53.905 072 16333.85 158.61 51064.97 88888.00 2016-03-12 03:56:54.405 072 16333.86 158.59 51064.98 88888.00 2016-03-12 03:56:54.905 072 16333.87 158.58 51065.03 88888.00 2016-03-12 03:56:55.405 072 16333.88 158.59 51065.02 88888.00 2016-03-12 03:56:55.905 072 16333.91 158.56 51064.96 88888.00 2016-03-12 03:56:56.405 072 16333.93 158.56 51064.89 88888.00 2016-03-12 03:56:56.905 072 16333.94 158.57 51064.84 88888.00 2016-03-12 03:56:57.405 072 16333.96 158.55 51064.83 88888.00 2016-03-12 03:56:57.905 072 16333.97 158.52 51064.85 88888.00 2016-03-12 03:56:58.405 072 16333.96 158.48 51064.93 88888.00 2016-03-12 03:56:58.905 072 16333.96 158.52 51064.97 88888.00 2016-03-12 03:56:59.405 072 16333.94 158.50 51064.97 88888.00 2016-03-12 03:56:59.905 072 16333.91 158.44 51064.96 88888.00 2016-03-12 03:57:00.405 072 16333.87 158.45 51064.93 88888.00 2016-03-12 03:57:00.905 072 16333.88 158.45 51064.94 88888.00 2016-03-12 03:57:01.405 072 16333.95 158.44 51064.99 88888.00 2016-03-12 03:57:01.905 072 16333.99 158.44 51065.01 88888.00 2016-03-12 03:57:02.405 072 16333.97 158.44 51065.00 88888.00 2016-03-12 03:57:02.905 072 16333.94 158.41 51064.98 88888.00 2016-03-12 03:57:03.405 072 16333.97 158.38 51064.98 88888.00 2016-03-12 03:57:03.905 072 16333.96 158.38 51064.97 88888.00 2016-03-12 03:57:04.406 072 16333.95 158.39 51064.98 88888.00 2016-03-12 03:57:04.906 072 16333.96 158.44 51064.98 88888.00 2016-03-12 03:57:05.406 072 16334.00 158.43 51064.98 88888.00 2016-03-12 03:57:05.906 072 16334.04 158.40 51064.96 88888.00 2016-03-12 03:57:06.406 072 16334.06 158.37 51064.97 88888.00 2016-03-12 03:57:06.906 072 16334.03 158.38 51064.97 88888.00 2016-03-12 03:57:07.406 072 16334.02 158.37 51064.99 88888.00 2016-03-12 03:57:07.906 072 16334.05 158.35 51065.00 88888.00 2016-03-12 03:57:08.406 072 16334.08 158.41 51065.01 88888.00 2016-03-12 03:57:08.906 072 16334.09 158.43 51065.01 88888.00 2016-03-12 03:57:09.406 072 16334.03 158.39 51065.01 88888.00 2016-03-12 03:57:09.906 072 16334.05 158.39 51065.00 88888.00 2016-03-12 03:57:10.406 072 16334.09 158.37 51065.05 88888.00 2016-03-12 03:57:10.906 072 16334.09 158.31 51065.05 88888.00 2016-03-12 03:57:11.406 072 16334.09 158.31 51065.00 88888.00 2016-03-12 03:57:11.906 072 16334.09 158.38 51064.99 88888.00 2016-03-12 03:57:12.406 072 16334.11 158.35 51064.98 88888.00 2016-03-12 03:57:12.906 072 16334.12 158.35 51065.00 88888.00 2016-03-12 03:57:13.406 072 16334.11 158.35 51065.00 88888.00 2016-03-12 03:57:13.906 072 16334.09 158.39 51065.01 88888.00 2016-03-12 03:57:14.406 072 16334.09 158.43 51065.03 88888.00 2016-03-12 03:57:14.906 072 16334.11 158.43 51065.01 88888.00 2016-03-12 03:57:15.406 072 16334.12 158.40 51064.94 88888.00 2016-03-12 03:57:15.906 072 16334.14 158.35 51064.88 88888.00 2016-03-12 03:57:16.406 072 16334.10 158.39 51064.85 88888.00 2016-03-12 03:57:16.906 072 16334.11 158.43 51064.89 88888.00 2016-03-12 03:57:17.406 072 16334.13 158.44 51064.89 88888.00 2016-03-12 03:57:17.906 072 16334.15 158.45 51064.88 88888.00 2016-03-12 03:57:18.406 072 16334.18 158.43 51064.85 88888.00 2016-03-12 03:57:18.906 072 16334.14 158.44 51064.90 88888.00 2016-03-12 03:57:19.406 072 16334.15 158.44 51064.94 88888.00 2016-03-12 03:57:19.906 072 16334.22 158.47 51064.96 88888.00 2016-03-12 03:57:20.406 072 16334.23 158.46 51064.89 88888.00 2016-03-12 03:57:20.906 072 16334.19 158.50 51064.81 88888.00 2016-03-12 03:57:21.406 072 16334.19 158.48 51064.79 88888.00 2016-03-12 03:57:21.906 072 16334.15 158.47 51064.80 88888.00 2016-03-12 03:57:22.406 072 16334.13 158.46 51064.81 88888.00 2016-03-12 03:57:22.906 072 16334.14 158.45 51064.81 88888.00 2016-03-12 03:57:23.406 072 16334.13 158.38 51064.75 88888.00 2016-03-12 03:57:23.906 072 16334.12 158.35 51064.74 88888.00 2016-03-12 03:57:24.406 072 16334.10 158.39 51064.79 88888.00 2016-03-12 03:57:24.906 072 16334.14 158.44 51064.79 88888.00 2016-03-12 03:57:25.406 072 16334.18 158.43 51064.78 88888.00 2016-03-12 03:57:25.906 072 16334.17 158.39 51064.75 88888.00 2016-03-12 03:57:26.406 072 16334.15 158.41 51064.73 88888.00 2016-03-12 03:57:26.906 072 16334.13 158.41 51064.70 88888.00 2016-03-12 03:57:27.406 072 16334.11 158.38 51064.71 88888.00 2016-03-12 03:57:27.906 072 16334.10 158.37 51064.74 88888.00 2016-03-12 03:57:28.406 072 16334.10 158.37 51064.78 88888.00 2016-03-12 03:57:28.906 072 16334.08 158.38 51064.78 88888.00 2016-03-12 03:57:29.406 072 16334.09 158.37 51064.79 88888.00 2016-03-12 03:57:29.906 072 16334.11 158.36 51064.81 88888.00 2016-03-12 03:57:30.406 072 16334.10 158.32 51064.78 88888.00 2016-03-12 03:57:30.906 072 16334.06 158.28 51064.75 88888.00 2016-03-12 03:57:31.406 072 16334.04 158.26 51064.74 88888.00 2016-03-12 03:57:31.906 072 16334.01 158.30 51064.69 88888.00 2016-03-12 03:57:32.406 072 16333.96 158.29 51064.69 88888.00 2016-03-12 03:57:32.906 072 16333.94 158.27 51064.75 88888.00 2016-03-12 03:57:33.406 072 16333.95 158.32 51064.75 88888.00 2016-03-12 03:57:33.906 072 16333.93 158.30 51064.69 88888.00 2016-03-12 03:57:34.407 072 16333.92 158.26 51064.71 88888.00 2016-03-12 03:57:34.907 072 16333.95 158.30 51064.78 88888.00 2016-03-12 03:57:35.407 072 16333.94 158.31 51064.79 88888.00 2016-03-12 03:57:35.907 072 16333.93 158.35 51064.78 88888.00 2016-03-12 03:57:36.407 072 16333.92 158.38 51064.75 88888.00 2016-03-12 03:57:36.907 072 16333.95 158.40 51064.74 88888.00 2016-03-12 03:57:37.407 072 16333.95 158.35 51064.73 88888.00 2016-03-12 03:57:37.907 072 16333.97 158.36 51064.81 88888.00 2016-03-12 03:57:38.407 072 16334.00 158.39 51064.84 88888.00 2016-03-12 03:57:38.907 072 16334.01 158.40 51064.80 88888.00 2016-03-12 03:57:39.407 072 16334.00 158.41 51064.80 88888.00 2016-03-12 03:57:39.907 072 16333.97 158.44 51064.76 88888.00 2016-03-12 03:57:40.407 072 16333.97 158.47 51064.78 88888.00 2016-03-12 03:57:40.907 072 16334.00 158.49 51064.79 88888.00 2016-03-12 03:57:41.407 072 16334.01 158.50 51064.79 88888.00 2016-03-12 03:57:41.907 072 16333.99 158.52 51064.78 88888.00 2016-03-12 03:57:42.407 072 16333.99 158.53 51064.73 88888.00 2016-03-12 03:57:42.907 072 16333.99 158.59 51064.73 88888.00 2016-03-12 03:57:43.407 072 16333.97 158.62 51064.72 88888.00 2016-03-12 03:57:43.907 072 16333.99 158.59 51064.75 88888.00 2016-03-12 03:57:44.407 072 16334.03 158.65 51064.76 88888.00 2016-03-12 03:57:44.907 072 16334.01 158.67 51064.80 88888.00 2016-03-12 03:57:45.407 072 16334.02 158.67 51064.75 88888.00 2016-03-12 03:57:45.907 072 16333.99 158.69 51064.73 88888.00 2016-03-12 03:57:46.407 072 16333.95 158.71 51064.75 88888.00 2016-03-12 03:57:46.907 072 16333.94 158.72 51064.73 88888.00 2016-03-12 03:57:47.407 072 16333.94 158.72 51064.72 88888.00 2016-03-12 03:57:47.907 072 16333.92 158.73 51064.72 88888.00 2016-03-12 03:57:48.407 072 16333.89 158.75 51064.69 88888.00 2016-03-12 03:57:48.907 072 16333.86 158.75 51064.71 88888.00 2016-03-12 03:57:49.407 072 16333.84 158.74 51064.71 88888.00 2016-03-12 03:57:49.907 072 16333.87 158.72 51064.66 88888.00 2016-03-12 03:57:50.407 072 16333.87 158.73 51064.64 88888.00 2016-03-12 03:57:50.907 072 16333.85 158.75 51064.61 88888.00 2016-03-12 03:57:51.407 072 16333.85 158.80 51064.65 88888.00 2016-03-12 03:57:51.907 072 16333.85 158.81 51064.69 88888.00 2016-03-12 03:57:52.407 072 16333.83 158.80 51064.69 88888.00 2016-03-12 03:57:52.907 072 16333.79 158.75 51064.65 88888.00 2016-03-12 03:57:53.407 072 16333.82 158.78 51064.66 88888.00 2016-03-12 03:57:53.907 072 16333.83 158.79 51064.64 88888.00 2016-03-12 03:57:54.407 072 16333.84 158.79 51064.70 88888.00 2016-03-12 03:57:54.907 072 16333.83 158.78 51064.67 88888.00 2016-03-12 03:57:55.407 072 16333.78 158.76 51064.64 88888.00 2016-03-12 03:57:55.907 072 16333.74 158.81 51064.67 88888.00 2016-03-12 03:57:56.407 072 16333.76 158.85 51064.66 88888.00 2016-03-12 03:57:56.907 072 16333.82 158.83 51064.67 88888.00 2016-03-12 03:57:57.407 072 16333.77 158.81 51064.69 88888.00 2016-03-12 03:57:57.907 072 16333.74 158.85 51064.72 88888.00 2016-03-12 03:57:58.407 072 16333.75 158.85 51064.73 88888.00 2016-03-12 03:57:58.907 072 16333.77 158.87 51064.75 88888.00 2016-03-12 03:57:59.407 072 16333.76 158.80 51064.73 88888.00 2016-03-12 03:57:59.907 072 16333.71 158.80 51064.71 88888.00 2016-03-12 03:58:00.407 072 16333.68 158.79 51064.71 88888.00 2016-03-12 03:58:00.907 072 16333.74 158.80 51064.71 88888.00 2016-03-12 03:58:01.407 072 16333.76 158.84 51064.70 88888.00 2016-03-12 03:58:01.907 072 16333.74 158.81 51064.72 88888.00 2016-03-12 03:58:02.407 072 16333.76 158.81 51064.70 88888.00 2016-03-12 03:58:02.907 072 16333.80 158.84 51064.66 88888.00 2016-03-12 03:58:03.407 072 16333.79 158.88 51064.65 88888.00 2016-03-12 03:58:03.907 072 16333.77 158.89 51064.72 88888.00 2016-03-12 03:58:04.408 072 16333.76 158.88 51064.79 88888.00 2016-03-12 03:58:04.908 072 16333.75 158.81 51064.78 88888.00 2016-03-12 03:58:05.408 072 16333.75 158.81 51064.74 88888.00 2016-03-12 03:58:05.908 072 16333.76 158.83 51064.78 88888.00 2016-03-12 03:58:06.408 072 16333.78 158.85 51064.71 88888.00 2016-03-12 03:58:06.908 072 16333.76 158.83 51064.67 88888.00 2016-03-12 03:58:07.408 072 16333.75 158.83 51064.69 88888.00 2016-03-12 03:58:07.908 072 16333.77 158.81 51064.72 88888.00 2016-03-12 03:58:08.408 072 16333.79 158.74 51064.72 88888.00 2016-03-12 03:58:08.908 072 16333.83 158.78 51064.69 88888.00 2016-03-12 03:58:09.408 072 16333.82 158.89 51064.74 88888.00 2016-03-12 03:58:09.908 072 16333.82 158.87 51064.81 88888.00 2016-03-12 03:58:10.408 072 16333.84 158.84 51064.82 88888.00 2016-03-12 03:58:10.908 072 16333.85 158.83 51064.78 88888.00 2016-03-12 03:58:11.408 072 16333.86 158.82 51064.76 88888.00 2016-03-12 03:58:11.908 072 16333.88 158.79 51064.78 88888.00 2016-03-12 03:58:12.408 072 16333.86 158.80 51064.83 88888.00 2016-03-12 03:58:12.908 072 16333.84 158.85 51064.90 88888.00 2016-03-12 03:58:13.408 072 16333.86 158.88 51064.96 88888.00 2016-03-12 03:58:13.908 072 16333.86 158.93 51064.91 88888.00 2016-03-12 03:58:14.408 072 16333.88 158.93 51064.89 88888.00 2016-03-12 03:58:14.908 072 16333.91 158.91 51064.91 88888.00 2016-03-12 03:58:15.408 072 16333.92 158.88 51064.96 88888.00 2016-03-12 03:58:15.908 072 16333.89 158.92 51064.92 88888.00 2016-03-12 03:58:16.408 072 16333.86 158.95 51064.90 88888.00 2016-03-12 03:58:16.908 072 16333.88 158.96 51064.88 88888.00 2016-03-12 03:58:17.408 072 16333.91 158.97 51064.89 88888.00 2016-03-12 03:58:17.908 072 16333.94 158.96 51064.83 88888.00 2016-03-12 03:58:18.408 072 16333.97 158.99 51064.83 88888.00 2016-03-12 03:58:18.908 072 16333.99 159.04 51064.81 88888.00 2016-03-12 03:58:19.408 072 16333.95 159.02 51064.74 88888.00 2016-03-12 03:58:19.908 072 16333.95 159.01 51064.79 88888.00 2016-03-12 03:58:20.408 072 16333.96 159.01 51064.73 88888.00 2016-03-12 03:58:20.908 072 16333.97 159.04 51064.74 88888.00 2016-03-12 03:58:21.408 072 16333.97 158.97 51064.79 88888.00 2016-03-12 03:58:21.908 072 16334.00 159.02 51064.81 88888.00 2016-03-12 03:58:22.408 072 16334.00 159.02 51064.78 88888.00 2016-03-12 03:58:22.908 072 16334.01 158.95 51064.82 88888.00 2016-03-12 03:58:23.408 072 16334.02 158.91 51064.83 88888.00 2016-03-12 03:58:23.908 072 16334.01 158.92 51064.82 88888.00 2016-03-12 03:58:24.408 072 16334.04 158.91 51064.80 88888.00 2016-03-12 03:58:24.908 072 16334.04 158.96 51064.74 88888.00 2016-03-12 03:58:25.408 072 16334.08 159.00 51064.72 88888.00 2016-03-12 03:58:25.908 072 16334.12 158.96 51064.75 88888.00 2016-03-12 03:58:26.408 072 16334.11 158.90 51064.78 88888.00 2016-03-12 03:58:26.908 072 16334.10 158.95 51064.73 88888.00 2016-03-12 03:58:27.408 072 16334.10 158.96 51064.76 88888.00 2016-03-12 03:58:27.908 072 16334.12 158.96 51064.80 88888.00 2016-03-12 03:58:28.408 072 16334.13 158.99 51064.75 88888.00 2016-03-12 03:58:28.908 072 16334.10 158.97 51064.73 88888.00 2016-03-12 03:58:29.408 072 16334.10 158.93 51064.72 88888.00 2016-03-12 03:58:29.908 072 16334.15 158.93 51064.76 88888.00 2016-03-12 03:58:30.408 072 16334.17 158.92 51064.84 88888.00 2016-03-12 03:58:30.908 072 16334.19 158.88 51064.83 88888.00 2016-03-12 03:58:31.408 072 16334.20 158.89 51064.88 88888.00 2016-03-12 03:58:31.908 072 16334.19 158.89 51064.87 88888.00 2016-03-12 03:58:32.408 072 16334.22 158.95 51064.83 88888.00 2016-03-12 03:58:32.908 072 16334.22 158.95 51064.78 88888.00 2016-03-12 03:58:33.408 072 16334.22 158.93 51064.80 88888.00 2016-03-12 03:58:33.908 072 16334.23 158.89 51064.81 88888.00 2016-03-12 03:58:34.408 072 16334.26 158.90 51064.81 88888.00 2016-03-12 03:58:34.908 072 16334.32 158.90 51064.81 88888.00 2016-03-12 03:58:35.408 072 16334.33 158.88 51064.83 88888.00 2016-03-12 03:58:35.908 072 16334.33 158.91 51064.78 88888.00 2016-03-12 03:58:36.408 072 16334.35 158.91 51064.74 88888.00 2016-03-12 03:58:36.908 072 16334.35 158.89 51064.78 88888.00 2016-03-12 03:58:37.408 072 16334.31 158.87 51064.84 88888.00 2016-03-12 03:58:37.908 072 16334.33 158.84 51064.85 88888.00 2016-03-12 03:58:38.408 072 16334.37 158.83 51064.82 88888.00 2016-03-12 03:58:38.908 072 16334.40 158.84 51064.78 88888.00 2016-03-12 03:58:39.409 072 16334.37 158.85 51064.75 88888.00 2016-03-12 03:58:39.909 072 16334.32 158.81 51064.74 88888.00 2016-03-12 03:58:40.409 072 16334.32 158.81 51064.71 88888.00 2016-03-12 03:58:40.909 072 16334.31 158.82 51064.72 88888.00 2016-03-12 03:58:41.409 072 16334.31 158.87 51064.72 88888.00 2016-03-12 03:58:41.909 072 16334.36 158.92 51064.70 88888.00 2016-03-12 03:58:42.409 072 16334.37 158.91 51064.72 88888.00 2016-03-12 03:58:42.909 072 16334.36 158.89 51064.71 88888.00 2016-03-12 03:58:43.409 072 16334.37 158.87 51064.71 88888.00 2016-03-12 03:58:43.909 072 16334.40 158.83 51064.72 88888.00 2016-03-12 03:58:44.409 072 16334.41 158.84 51064.73 88888.00 2016-03-12 03:58:44.909 072 16334.43 158.87 51064.72 88888.00 2016-03-12 03:58:45.409 072 16334.46 158.91 51064.70 88888.00 2016-03-12 03:58:45.909 072 16334.47 158.97 51064.69 88888.00 2016-03-12 03:58:46.409 072 16334.47 158.95 51064.73 88888.00 2016-03-12 03:58:46.909 072 16334.45 158.92 51064.76 88888.00 2016-03-12 03:58:47.409 072 16334.47 158.95 51064.75 88888.00 2016-03-12 03:58:47.909 072 16334.46 158.90 51064.71 88888.00 2016-03-12 03:58:48.409 072 16334.48 158.89 51064.74 88888.00 2016-03-12 03:58:48.909 072 16334.55 158.93 51064.73 88888.00 2016-03-12 03:58:49.409 072 16334.54 158.98 51064.72 88888.00 2016-03-12 03:58:49.909 072 16334.49 158.89 51064.70 88888.00 2016-03-12 03:58:50.409 072 16334.52 158.89 51064.70 88888.00 2016-03-12 03:58:50.909 072 16334.53 158.91 51064.67 88888.00 2016-03-12 03:58:51.409 072 16334.59 158.89 51064.69 88888.00 2016-03-12 03:58:51.909 072 16334.58 158.92 51064.69 88888.00 2016-03-12 03:58:52.409 072 16334.57 158.93 51064.70 88888.00 2016-03-12 03:58:52.909 072 16334.58 158.98 51064.65 88888.00 2016-03-12 03:58:53.409 072 16334.56 158.96 51064.63 88888.00 2016-03-12 03:58:53.909 072 16334.57 158.93 51064.67 88888.00 2016-03-12 03:58:54.409 072 16334.61 158.90 51064.71 88888.00 2016-03-12 03:58:54.909 072 16334.57 158.89 51064.67 88888.00 2016-03-12 03:58:55.409 072 16334.57 158.93 51064.63 88888.00 2016-03-12 03:58:55.909 072 16334.58 158.97 51064.65 88888.00 2016-03-12 03:58:56.409 072 16334.61 158.93 51064.67 88888.00 2016-03-12 03:58:56.909 072 16334.59 158.85 51064.64 88888.00 2016-03-12 03:58:57.409 072 16334.59 158.90 51064.63 88888.00 2016-03-12 03:58:57.909 072 16334.61 158.93 51064.65 88888.00 2016-03-12 03:58:58.409 072 16334.58 158.90 51064.67 88888.00 2016-03-12 03:58:58.909 072 16334.61 158.87 51064.66 88888.00 2016-03-12 03:58:59.409 072 16334.57 158.87 51064.63 88888.00 2016-03-12 03:58:59.909 072 16334.59 158.89 51064.69 88888.00 2016-03-12 03:59:00.409 072 16334.59 158.92 51064.70 88888.00 2016-03-12 03:59:00.909 072 16334.59 158.90 51064.70 88888.00 2016-03-12 03:59:01.409 072 16334.61 158.92 51064.73 88888.00 2016-03-12 03:59:01.909 072 16334.65 158.89 51064.70 88888.00 2016-03-12 03:59:02.409 072 16334.66 158.92 51064.76 88888.00 2016-03-12 03:59:02.909 072 16334.64 158.91 51064.73 88888.00 2016-03-12 03:59:03.409 072 16334.66 158.90 51064.71 88888.00 2016-03-12 03:59:03.909 072 16334.66 158.91 51064.66 88888.00 2016-03-12 03:59:04.409 072 16334.68 158.95 51064.67 88888.00 2016-03-12 03:59:04.909 072 16334.66 158.91 51064.72 88888.00 2016-03-12 03:59:05.409 072 16334.70 158.87 51064.69 88888.00 2016-03-12 03:59:05.909 072 16334.70 158.92 51064.64 88888.00 2016-03-12 03:59:06.409 072 16334.70 158.93 51064.63 88888.00 2016-03-12 03:59:06.909 072 16334.67 158.89 51064.70 88888.00 2016-03-12 03:59:07.409 072 16334.67 158.90 51064.65 88888.00 2016-03-12 03:59:07.909 072 16334.70 158.91 51064.62 88888.00 2016-03-12 03:59:08.409 072 16334.65 158.92 51064.65 88888.00 2016-03-12 03:59:08.909 072 16334.65 158.92 51064.64 88888.00 2016-03-12 03:59:09.410 072 16334.64 158.89 51064.62 88888.00 2016-03-12 03:59:09.910 072 16334.64 158.90 51064.56 88888.00 2016-03-12 03:59:10.410 072 16334.63 158.87 51064.56 88888.00 2016-03-12 03:59:10.910 072 16334.64 158.84 51064.57 88888.00 2016-03-12 03:59:11.410 072 16334.70 158.88 51064.57 88888.00 2016-03-12 03:59:11.910 072 16334.67 158.89 51064.62 88888.00 2016-03-12 03:59:12.410 072 16334.65 158.88 51064.66 88888.00 2016-03-12 03:59:12.910 072 16334.68 158.81 51064.67 88888.00 2016-03-12 03:59:13.410 072 16334.70 158.80 51064.65 88888.00 2016-03-12 03:59:13.910 072 16334.71 158.82 51064.73 88888.00 2016-03-12 03:59:14.410 072 16334.72 158.78 51064.73 88888.00 2016-03-12 03:59:14.910 072 16334.70 158.78 51064.70 88888.00 2016-03-12 03:59:15.410 072 16334.70 158.80 51064.61 88888.00 2016-03-12 03:59:15.910 072 16334.70 158.79 51064.56 88888.00 2016-03-12 03:59:16.410 072 16334.71 158.82 51064.62 88888.00 2016-03-12 03:59:16.910 072 16334.71 158.82 51064.63 88888.00 2016-03-12 03:59:17.410 072 16334.66 158.79 51064.61 88888.00 2016-03-12 03:59:17.910 072 16334.67 158.81 51064.65 88888.00 2016-03-12 03:59:18.410 072 16334.72 158.81 51064.67 88888.00 2016-03-12 03:59:18.910 072 16334.74 158.81 51064.72 88888.00 2016-03-12 03:59:19.410 072 16334.73 158.82 51064.72 88888.00 2016-03-12 03:59:19.910 072 16334.72 158.87 51064.64 88888.00 2016-03-12 03:59:20.410 072 16334.71 158.83 51064.61 88888.00 2016-03-12 03:59:20.910 072 16334.71 158.79 51064.61 88888.00 2016-03-12 03:59:21.410 072 16334.74 158.79 51064.60 88888.00 2016-03-12 03:59:21.910 072 16334.75 158.81 51064.55 88888.00 2016-03-12 03:59:22.410 072 16334.67 158.82 51064.53 88888.00 2016-03-12 03:59:22.910 072 16334.66 158.83 51064.57 88888.00 2016-03-12 03:59:23.410 072 16334.71 158.87 51064.58 88888.00 2016-03-12 03:59:23.910 072 16334.70 158.91 51064.56 88888.00 2016-03-12 03:59:24.410 072 16334.72 158.90 51064.54 88888.00 2016-03-12 03:59:24.910 072 16334.73 158.85 51064.48 88888.00 2016-03-12 03:59:25.410 072 16334.75 158.87 51064.47 88888.00 2016-03-12 03:59:25.910 072 16334.72 158.88 51064.50 88888.00 2016-03-12 03:59:26.410 072 16334.72 158.92 51064.55 88888.00 2016-03-12 03:59:26.910 072 16334.72 158.95 51064.57 88888.00 2016-03-12 03:59:27.410 072 16334.76 158.96 51064.54 88888.00 2016-03-12 03:59:27.910 072 16334.76 158.91 51064.46 88888.00 2016-03-12 03:59:28.410 072 16334.73 158.92 51064.50 88888.00 2016-03-12 03:59:28.910 072 16334.67 158.93 51064.51 88888.00 2016-03-12 03:59:29.410 072 16334.67 158.97 51064.50 88888.00 2016-03-12 03:59:29.910 072 16334.68 158.96 51064.48 88888.00 2016-03-12 03:59:30.410 072 16334.64 158.97 51064.47 88888.00 2016-03-12 03:59:30.910 072 16334.64 159.02 51064.47 88888.00 2016-03-12 03:59:31.410 072 16334.66 159.04 51064.48 88888.00 2016-03-12 03:59:31.910 072 16334.67 159.05 51064.45 88888.00 2016-03-12 03:59:32.410 072 16334.68 159.00 51064.39 88888.00 2016-03-12 03:59:32.910 072 16334.72 159.06 51064.43 88888.00 2016-03-12 03:59:33.410 072 16334.79 159.09 51064.54 88888.00 2016-03-12 03:59:33.910 072 16334.76 159.05 51064.54 88888.00 2016-03-12 03:59:34.410 072 16334.73 159.06 51064.55 88888.00 2016-03-12 03:59:34.910 072 16334.79 159.02 51064.54 88888.00 2016-03-12 03:59:35.410 072 16334.79 159.02 51064.53 88888.00 2016-03-12 03:59:35.910 072 16334.77 159.04 51064.54 88888.00 2016-03-12 03:59:36.410 072 16334.74 159.01 51064.58 88888.00 2016-03-12 03:59:36.910 072 16334.82 158.99 51064.57 88888.00 2016-03-12 03:59:37.410 072 16334.85 158.99 51064.64 88888.00 2016-03-12 03:59:37.910 072 16334.85 159.02 51064.61 88888.00 2016-03-12 03:59:38.410 072 16334.83 159.10 51064.53 88888.00 2016-03-12 03:59:38.910 072 16334.83 159.09 51064.54 88888.00 2016-03-12 03:59:39.411 072 16334.83 159.06 51064.52 88888.00 2016-03-12 03:59:39.911 072 16334.85 159.07 51064.56 88888.00 2016-03-12 03:59:40.411 072 16334.88 159.09 51064.61 88888.00 2016-03-12 03:59:40.911 072 16334.84 159.06 51064.57 88888.00 2016-03-12 03:59:41.411 072 16334.83 159.00 51064.56 88888.00 2016-03-12 03:59:41.911 072 16334.85 159.00 51064.57 88888.00 2016-03-12 03:59:42.411 072 16334.86 159.02 51064.53 88888.00 2016-03-12 03:59:42.911 072 16334.86 159.06 51064.55 88888.00 2016-03-12 03:59:43.411 072 16334.91 159.08 51064.56 88888.00 2016-03-12 03:59:43.911 072 16334.93 159.05 51064.52 88888.00 2016-03-12 03:59:44.411 072 16334.92 159.05 51064.52 88888.00 2016-03-12 03:59:44.911 072 16334.92 159.04 51064.52 88888.00 2016-03-12 03:59:45.411 072 16334.96 159.00 51064.50 88888.00 2016-03-12 03:59:45.911 072 16334.94 159.00 51064.50 88888.00 2016-03-12 03:59:46.411 072 16334.92 159.02 51064.54 88888.00 2016-03-12 03:59:46.911 072 16334.94 158.97 51064.54 88888.00 2016-03-12 03:59:47.411 072 16334.93 158.99 51064.48 88888.00 2016-03-12 03:59:47.911 072 16334.93 159.04 51064.53 88888.00 2016-03-12 03:59:48.411 072 16334.96 159.02 51064.51 88888.00 2016-03-12 03:59:48.911 072 16334.94 158.98 51064.45 88888.00 2016-03-12 03:59:49.411 072 16334.98 158.98 51064.46 88888.00 2016-03-12 03:59:49.911 072 16334.94 158.99 51064.51 88888.00 2016-03-12 03:59:50.411 072 16334.99 158.98 51064.48 88888.00 2016-03-12 03:59:50.911 072 16335.01 158.98 51064.46 88888.00 2016-03-12 03:59:51.411 072 16335.05 158.99 51064.45 88888.00 2016-03-12 03:59:51.911 072 16335.00 159.01 51064.46 88888.00 2016-03-12 03:59:52.411 072 16335.00 159.08 51064.45 88888.00 2016-03-12 03:59:52.911 072 16334.99 159.04 51064.50 88888.00 2016-03-12 03:59:53.411 072 16334.99 158.97 51064.48 88888.00 2016-03-12 03:59:53.911 072 16335.02 158.99 51064.47 88888.00 2016-03-12 03:59:54.411 072 16335.01 158.98 51064.41 88888.00 2016-03-12 03:59:54.911 072 16335.01 158.97 51064.43 88888.00 2016-03-12 03:59:55.411 072 16335.00 158.92 51064.45 88888.00 2016-03-12 03:59:55.911 072 16335.01 158.91 51064.44 88888.00 2016-03-12 03:59:56.411 072 16335.05 158.95 51064.42 88888.00 2016-03-12 03:59:56.911 072 16335.07 158.92 51064.42 88888.00 2016-03-12 03:59:57.411 072 16335.06 158.89 51064.44 88888.00 2016-03-12 03:59:57.911 072 16335.03 158.87 51064.45 88888.00 2016-03-12 03:59:58.411 072 16335.03 158.89 51064.37 88888.00 2016-03-12 03:59:58.911 072 16335.06 158.88 51064.42 88888.00 2016-03-12 03:59:59.411 072 16335.06 158.85 51064.51 88888.00 2016-03-12 03:59:59.911 072 16335.08 158.81 51064.47 88888.00 2016-03-12 04:00:00.411 072 16335.09 158.82 51064.45 88888.00 2016-03-12 04:00:00.911 072 16335.09 158.80 51064.46 88888.00 2016-03-12 04:00:01.411 072 16335.09 158.79 51064.39 88888.00 2016-03-12 04:00:01.911 072 16335.07 158.78 51064.39 88888.00 2016-03-12 04:00:02.411 072 16335.07 158.72 51064.44 88888.00 2016-03-12 04:00:02.911 072 16335.05 158.72 51064.44 88888.00 2016-03-12 04:00:03.411 072 16335.07 158.74 51064.43 88888.00 2016-03-12 04:00:03.911 072 16335.10 158.72 51064.39 88888.00 2016-03-12 04:00:04.411 072 16335.12 158.65 51064.39 88888.00 2016-03-12 04:00:04.911 072 16335.17 158.63 51064.41 88888.00 2016-03-12 04:00:05.411 072 16335.16 158.64 51064.41 88888.00 2016-03-12 04:00:05.911 072 16335.19 158.66 51064.43 88888.00 2016-03-12 04:00:06.411 072 16335.20 158.67 51064.48 88888.00 2016-03-12 04:00:06.911 072 16335.23 158.66 51064.47 88888.00 2016-03-12 04:00:07.411 072 16335.24 158.66 51064.45 88888.00 2016-03-12 04:00:07.911 072 16335.23 158.66 51064.43 88888.00 2016-03-12 04:00:08.411 072 16335.21 158.61 51064.47 88888.00 2016-03-12 04:00:08.911 072 16335.18 158.63 51064.46 88888.00 2016-03-12 04:00:09.411 072 16335.20 158.71 51064.45 88888.00 2016-03-12 04:00:09.911 072 16335.21 158.70 51064.46 88888.00 2016-03-12 04:00:10.412 072 16335.23 158.69 51064.48 88888.00 2016-03-12 04:00:10.912 072 16335.26 158.69 51064.48 88888.00 2016-03-12 04:00:11.412 072 16335.27 158.70 51064.41 88888.00 2016-03-12 04:00:11.912 072 16335.26 158.71 51064.41 88888.00 2016-03-12 04:00:12.412 072 16335.28 158.72 51064.44 88888.00 2016-03-12 04:00:12.912 072 16335.33 158.69 51064.38 88888.00 2016-03-12 04:00:13.412 072 16335.29 158.65 51064.35 88888.00 2016-03-12 04:00:13.912 072 16335.27 158.65 51064.33 88888.00 2016-03-12 04:00:14.412 072 16335.26 158.70 51064.26 88888.00 2016-03-12 04:00:14.912 072 16335.34 158.70 51064.32 88888.00 2016-03-12 04:00:15.412 072 16335.34 158.72 51064.32 88888.00 2016-03-12 04:00:15.912 072 16335.30 158.66 51064.35 88888.00 2016-03-12 04:00:16.412 072 16335.34 158.64 51064.37 88888.00 2016-03-12 04:00:16.912 072 16335.27 158.66 51064.38 88888.00 2016-03-12 04:00:17.412 072 16335.24 158.69 51064.36 88888.00 2016-03-12 04:00:17.912 072 16335.24 158.66 51064.29 88888.00 2016-03-12 04:00:18.412 072 16335.28 158.65 51064.23 88888.00 2016-03-12 04:00:18.912 072 16335.33 158.65 51064.26 88888.00 2016-03-12 04:00:19.412 072 16335.32 158.64 51064.29 88888.00 2016-03-12 04:00:19.912 072 16335.34 158.67 51064.27 88888.00 2016-03-12 04:00:20.412 072 16335.36 158.66 51064.30 88888.00 2016-03-12 04:00:20.912 072 16335.36 158.63 51064.33 88888.00 2016-03-12 04:00:21.412 072 16335.34 158.58 51064.30 88888.00 2016-03-12 04:00:21.912 072 16335.38 158.59 51064.23 88888.00 2016-03-12 04:00:22.412 072 16335.42 158.59 51064.23 88888.00 2016-03-12 04:00:22.912 072 16335.45 158.62 51064.29 88888.00 2016-03-12 04:00:23.412 072 16335.50 158.63 51064.32 88888.00 2016-03-12 04:00:23.912 072 16335.45 158.61 51064.34 88888.00 2016-03-12 04:00:24.412 072 16335.43 158.62 51064.33 88888.00 2016-03-12 04:00:24.912 072 16335.42 158.59 51064.36 88888.00 2016-03-12 04:00:25.412 072 16335.43 158.59 51064.34 88888.00 2016-03-12 04:00:25.912 072 16335.49 158.63 51064.39 88888.00 2016-03-12 04:00:26.412 072 16335.47 158.61 51064.36 88888.00 2016-03-12 04:00:26.912 072 16335.46 158.63 51064.35 88888.00 2016-03-12 04:00:27.412 072 16335.50 158.64 51064.30 88888.00 2016-03-12 04:00:27.912 072 16335.50 158.58 51064.27 88888.00 2016-03-12 04:00:28.412 072 16335.49 158.53 51064.28 88888.00 2016-03-12 04:00:28.912 072 16335.52 158.53 51064.33 88888.00 2016-03-12 04:00:29.412 072 16335.52 158.55 51064.36 88888.00 2016-03-12 04:00:29.912 072 16335.51 158.52 51064.33 88888.00 2016-03-12 04:00:30.412 072 16335.50 158.54 51064.27 88888.00 2016-03-12 04:00:30.912 072 16335.45 158.54 51064.29 88888.00 2016-03-12 04:00:31.412 072 16335.44 158.49 51064.28 88888.00 2016-03-12 04:00:31.912 072 16335.47 158.52 51064.27 88888.00 2016-03-12 04:00:32.412 072 16335.54 158.53 51064.27 88888.00 2016-03-12 04:00:32.912 072 16335.54 158.56 51064.23 88888.00 2016-03-12 04:00:33.412 072 16335.50 158.53 51064.23 88888.00 2016-03-12 04:00:33.912 072 16335.54 158.50 51064.23 88888.00 2016-03-12 04:00:34.412 072 16335.58 158.54 51064.17 88888.00 2016-03-12 04:00:34.912 072 16335.60 158.53 51064.20 88888.00 2016-03-12 04:00:35.412 072 16335.62 158.55 51064.25 88888.00 2016-03-12 04:00:35.912 072 16335.60 158.61 51064.25 88888.00 2016-03-12 04:00:36.412 072 16335.64 158.55 51064.27 88888.00 2016-03-12 04:00:36.912 072 16335.71 158.52 51064.30 88888.00 2016-03-12 04:00:37.412 072 16335.71 158.52 51064.29 88888.00 2016-03-12 04:00:37.912 072 16335.69 158.57 51064.32 88888.00 2016-03-12 04:00:38.412 072 16335.68 158.54 51064.37 88888.00 2016-03-12 04:00:38.912 072 16335.70 158.50 51064.30 88888.00 2016-03-12 04:00:39.412 072 16335.72 158.52 51064.30 88888.00 2016-03-12 04:00:39.912 072 16335.77 158.50 51064.29 88888.00 2016-03-12 04:00:40.413 072 16335.80 158.48 51064.27 88888.00 2016-03-12 04:00:40.913 072 16335.81 158.49 51064.32 88888.00 2016-03-12 04:00:41.413 072 16335.85 158.50 51064.27 88888.00 2016-03-12 04:00:41.913 072 16335.88 158.49 51064.27 88888.00 2016-03-12 04:00:42.413 072 16335.89 158.47 51064.26 88888.00 2016-03-12 04:00:42.913 072 16335.87 158.44 51064.30 88888.00 2016-03-12 04:00:43.413 072 16335.87 158.39 51064.34 88888.00 2016-03-12 04:00:43.913 072 16335.88 158.43 51064.29 88888.00 2016-03-12 04:00:44.413 072 16335.87 158.35 51064.25 88888.00 2016-03-12 04:00:44.913 072 16335.91 158.36 51064.30 88888.00 2016-03-12 04:00:45.413 072 16335.94 158.36 51064.26 88888.00 2016-03-12 04:00:45.913 072 16335.95 158.34 51064.29 88888.00 2016-03-12 04:00:46.413 072 16335.96 158.28 51064.30 88888.00 2016-03-12 04:00:46.913 072 16336.00 158.30 51064.34 88888.00 2016-03-12 04:00:47.413 072 16335.98 158.29 51064.36 88888.00 2016-03-12 04:00:47.913 072 16336.02 158.29 51064.36 88888.00 2016-03-12 04:00:48.413 072 16336.05 158.31 51064.29 88888.00 2016-03-12 04:00:48.913 072 16336.07 158.30 51064.33 88888.00 2016-03-12 04:00:49.413 072 16336.07 158.28 51064.30 88888.00 2016-03-12 04:00:49.913 072 16336.09 158.30 51064.26 88888.00 2016-03-12 04:00:50.413 072 16336.15 158.26 51064.35 88888.00 2016-03-12 04:00:50.913 072 16336.21 158.24 51064.38 88888.00 2016-03-12 04:00:51.413 072 16336.25 158.18 51064.42 88888.00 2016-03-12 04:00:51.913 072 16336.23 158.10 51064.41 88888.00 2016-03-12 04:00:52.413 072 16336.29 158.11 51064.37 88888.00 2016-03-12 04:00:52.913 072 16336.29 158.14 51064.37 88888.00 2016-03-12 04:00:53.413 072 16336.25 158.15 51064.35 88888.00 2016-03-12 04:00:53.913 072 16336.32 158.11 51064.37 88888.00 2016-03-12 04:00:54.413 072 16336.37 158.11 51064.32 88888.00 2016-03-12 04:00:54.913 072 16336.42 158.10 51064.34 88888.00 2016-03-12 04:00:55.413 072 16336.42 158.04 51064.33 88888.00 2016-03-12 04:00:55.913 072 16336.46 158.03 51064.29 88888.00 2016-03-12 04:00:56.413 072 16336.50 158.09 51064.29 88888.00 2016-03-12 04:00:56.913 072 16336.49 158.11 51064.24 88888.00 2016-03-12 04:00:57.413 072 16336.51 158.12 51064.20 88888.00 2016-03-12 04:00:57.913 072 16336.51 158.05 51064.24 88888.00 2016-03-12 04:00:58.413 072 16336.52 158.00 51064.25 88888.00 2016-03-12 04:00:58.913 072 16336.53 157.97 51064.17 88888.00 2016-03-12 04:00:59.413 072 16336.52 157.95 51064.15 88888.00 2016-03-12 04:00:59.913 072 16336.55 157.89 51064.17 88888.00 2016-03-12 04:01:00.413 072 16336.60 157.91 51064.17 88888.00 2016-03-12 04:01:00.913 072 16336.60 157.91 51064.11 88888.00 2016-03-12 04:01:01.413 072 16336.61 157.97 51064.09 88888.00 2016-03-12 04:01:01.913 072 16336.59 157.92 51064.10 88888.00 2016-03-12 04:01:02.413 072 16336.60 157.83 51064.14 88888.00 2016-03-12 04:01:02.913 072 16336.58 157.82 51064.14 88888.00 2016-03-12 04:01:03.413 072 16336.60 157.85 51064.11 88888.00 2016-03-12 04:01:03.913 072 16336.64 157.85 51064.14 88888.00 2016-03-12 04:01:04.413 072 16336.66 157.80 51064.14 88888.00 2016-03-12 04:01:04.913 072 16336.66 157.79 51064.16 88888.00 2016-03-12 04:01:05.413 072 16336.69 157.80 51064.10 88888.00 2016-03-12 04:01:05.913 072 16336.65 157.75 51064.04 88888.00 2016-03-12 04:01:06.413 072 16336.62 157.70 51064.05 88888.00 2016-03-12 04:01:06.913 072 16336.66 157.68 51064.01 88888.00 2016-03-12 04:01:07.413 072 16336.67 157.65 51063.97 88888.00 2016-03-12 04:01:07.913 072 16336.71 157.68 51063.99 88888.00 2016-03-12 04:01:08.413 072 16336.71 157.62 51063.99 88888.00 2016-03-12 04:01:08.913 072 16336.71 157.61 51063.96 88888.00 2016-03-12 04:01:09.404 072 16336.69 157.54 51063.97 88888.00 2016-03-12 04:01:09.904 072 16336.69 157.54 51064.02 88888.00 2016-03-12 04:01:10.404 072 16336.68 157.50 51063.99 88888.00 2016-03-12 04:01:10.904 072 16336.68 157.43 51063.98 88888.00 2016-03-12 04:01:11.404 072 16336.67 157.40 51063.93 88888.00 2016-03-12 04:01:11.904 072 16336.67 157.42 51063.97 88888.00 2016-03-12 04:01:12.404 072 16336.67 157.48 51063.97 88888.00 2016-03-12 04:01:12.904 072 16336.65 157.51 51063.95 88888.00 2016-03-12 04:01:13.404 072 16336.62 157.50 51063.96 88888.00 2016-03-12 04:01:13.904 072 16336.59 157.47 51064.02 88888.00 2016-03-12 04:01:14.404 072 16336.57 157.39 51064.04 88888.00 2016-03-12 04:01:14.904 072 16336.53 157.43 51064.05 88888.00 2016-03-12 04:01:15.404 072 16336.55 157.42 51064.08 88888.00 2016-03-12 04:01:15.904 072 16336.53 157.39 51064.02 88888.00 2016-03-12 04:01:16.404 072 16336.49 157.41 51063.97 88888.00 2016-03-12 04:01:16.904 072 16336.55 157.39 51063.97 88888.00 2016-03-12 04:01:17.404 072 16336.57 157.37 51063.98 88888.00 2016-03-12 04:01:17.904 072 16336.47 157.34 51063.92 88888.00 2016-03-12 04:01:18.404 072 16336.41 157.34 51063.95 88888.00 2016-03-12 04:01:18.904 072 16336.41 157.26 51063.92 88888.00 2016-03-12 04:01:19.404 072 16336.43 157.23 51063.90 88888.00 2016-03-12 04:01:19.904 072 16336.41 157.22 51063.89 88888.00 2016-03-12 04:01:20.404 072 16336.43 157.22 51063.90 88888.00 2016-03-12 04:01:20.904 072 16336.33 157.21 51063.90 88888.00 2016-03-12 04:01:21.404 072 16336.33 157.21 51063.86 88888.00 2016-03-12 04:01:21.904 072 16336.33 157.24 51063.87 88888.00 2016-03-12 04:01:22.404 072 16336.32 157.24 51063.86 88888.00 2016-03-12 04:01:22.904 072 16336.34 157.23 51063.82 88888.00 2016-03-12 04:01:23.404 072 16336.34 157.25 51063.79 88888.00 2016-03-12 04:01:23.904 072 16336.33 157.22 51063.79 88888.00 2016-03-12 04:01:24.404 072 16336.33 157.22 51063.73 88888.00 2016-03-12 04:01:24.904 072 16336.32 157.18 51063.80 88888.00 2016-03-12 04:01:25.404 072 16336.28 157.22 51063.80 88888.00 2016-03-12 04:01:25.904 072 16336.23 157.24 51063.75 88888.00 2016-03-12 04:01:26.404 072 16336.22 157.21 51063.75 88888.00 2016-03-12 04:01:26.904 072 16336.17 157.16 51063.78 88888.00 2016-03-12 04:01:27.404 072 16336.16 157.17 51063.80 88888.00 2016-03-12 04:01:27.904 072 16336.14 157.18 51063.77 88888.00 2016-03-12 04:01:28.404 072 16336.17 157.18 51063.72 88888.00 2016-03-12 04:01:28.904 072 16336.20 157.19 51063.73 88888.00 2016-03-12 04:01:29.404 072 16336.16 157.19 51063.74 88888.00 2016-03-12 04:01:29.904 072 16336.13 157.15 51063.73 88888.00 2016-03-12 04:01:30.404 072 16336.13 157.16 51063.74 88888.00 2016-03-12 04:01:30.904 072 16336.13 157.18 51063.77 88888.00 2016-03-12 04:01:31.404 072 16336.16 157.19 51063.80 88888.00 2016-03-12 04:01:31.904 072 16336.09 157.19 51063.75 88888.00 2016-03-12 04:01:32.404 072 16336.09 157.14 51063.70 88888.00 2016-03-12 04:01:32.904 072 16336.11 157.15 51063.72 88888.00 2016-03-12 04:01:33.404 072 16336.12 157.11 51063.73 88888.00 2016-03-12 04:01:33.904 072 16336.08 157.11 51063.70 88888.00 2016-03-12 04:01:34.404 072 16336.04 157.15 51063.71 88888.00 2016-03-12 04:01:34.904 072 16336.02 157.11 51063.74 88888.00 2016-03-12 04:01:35.404 072 16335.97 157.04 51063.72 88888.00 2016-03-12 04:01:35.904 072 16335.93 157.01 51063.75 88888.00 2016-03-12 04:01:36.404 072 16335.93 157.04 51063.72 88888.00 2016-03-12 04:01:36.904 072 16335.97 157.00 51063.68 88888.00 2016-03-12 04:01:37.404 072 16335.97 156.97 51063.65 88888.00 2016-03-12 04:01:37.904 072 16335.94 156.96 51063.66 88888.00 2016-03-12 04:01:38.404 072 16335.93 156.92 51063.72 88888.00 2016-03-12 04:01:38.904 072 16335.97 156.92 51063.72 88888.00 2016-03-12 04:01:39.404 072 16335.97 156.93 51063.73 88888.00 2016-03-12 04:01:39.904 072 16335.94 156.92 51063.75 88888.00 2016-03-12 04:01:40.404 072 16335.93 156.89 51063.73 88888.00 2016-03-12 04:01:40.904 072 16335.91 156.89 51063.71 88888.00 2016-03-12 04:01:41.404 072 16335.86 156.92 51063.68 88888.00 2016-03-12 04:01:41.904 072 16335.86 156.93 51063.64 88888.00 2016-03-12 04:01:42.404 072 16335.82 156.98 51063.65 88888.00 2016-03-12 04:01:42.904 072 16335.80 156.92 51063.66 88888.00 2016-03-12 04:01:43.404 072 16335.78 156.85 51063.71 88888.00 2016-03-12 04:01:43.904 072 16335.79 156.87 51063.73 88888.00 2016-03-12 04:01:44.405 072 16335.80 156.92 51063.70 88888.00 2016-03-12 04:01:44.905 072 16335.80 156.91 51063.66 88888.00 2016-03-12 04:01:45.405 072 16335.81 156.91 51063.65 88888.00 2016-03-12 04:01:45.905 072 16335.71 156.91 51063.65 88888.00 2016-03-12 04:01:46.405 072 16335.67 156.89 51063.62 88888.00 2016-03-12 04:01:46.905 072 16335.64 156.97 51063.62 88888.00 2016-03-12 04:01:47.405 072 16335.64 156.99 51063.68 88888.00 2016-03-12 04:01:47.905 072 16335.64 157.08 51063.66 88888.00 2016-03-12 04:01:48.405 072 16335.55 157.09 51063.63 88888.00 2016-03-12 04:01:48.905 072 16335.47 157.10 51063.64 88888.00 2016-03-12 04:01:49.405 072 16335.45 157.15 51063.60 88888.00 2016-03-12 04:01:49.905 072 16335.45 157.18 51063.55 88888.00 2016-03-12 04:01:50.405 072 16335.41 157.24 51063.60 88888.00 2016-03-12 04:01:50.905 072 16335.34 157.25 51063.60 88888.00 2016-03-12 04:01:51.405 072 16335.33 157.23 51063.60 88888.00 2016-03-12 04:01:51.905 072 16335.26 157.25 51063.64 88888.00 2016-03-12 04:01:52.405 072 16335.27 157.31 51063.68 88888.00 2016-03-12 04:01:52.905 072 16335.25 157.35 51063.56 88888.00 2016-03-12 04:01:53.405 072 16335.23 157.36 51063.47 88888.00 2016-03-12 04:01:53.905 072 16335.20 157.40 51063.53 88888.00 2016-03-12 04:01:54.405 072 16335.16 157.36 51063.62 88888.00 2016-03-12 04:01:54.905 072 16335.15 157.42 51063.73 88888.00 2016-03-12 04:01:55.405 072 16335.12 157.44 51063.73 88888.00 2016-03-12 04:01:55.905 072 16335.14 157.50 51063.65 88888.00 2016-03-12 04:01:56.405 072 16335.17 157.52 51063.65 88888.00 2016-03-12 04:01:56.905 072 16335.20 157.51 51063.68 88888.00 2016-03-12 04:01:57.405 072 16335.27 157.51 51063.69 88888.00 2016-03-12 04:01:57.905 072 16335.29 157.49 51063.75 88888.00 2016-03-12 04:01:58.405 072 16335.28 157.56 51063.79 88888.00 2016-03-12 04:01:58.905 072 16335.28 157.58 51063.83 88888.00 2016-03-12 04:01:59.405 072 16335.28 157.58 51063.84 88888.00 2016-03-12 04:01:59.905 072 16335.30 157.63 51063.83 88888.00 2016-03-12 04:02:00.405 072 16335.30 157.63 51063.82 88888.00 2016-03-12 04:02:00.905 072 16335.35 157.70 51063.79 88888.00 2016-03-12 04:02:01.405 072 16335.41 157.69 51063.81 88888.00 2016-03-12 04:02:01.905 072 16335.43 157.67 51063.77 88888.00 2016-03-12 04:02:02.405 072 16335.44 157.67 51063.75 88888.00 2016-03-12 04:02:02.905 072 16335.44 157.66 51063.80 88888.00 2016-03-12 04:02:03.405 072 16335.47 157.68 51063.83 88888.00 2016-03-12 04:02:03.905 072 16335.53 157.71 51063.83 88888.00 2016-03-12 04:02:04.405 072 16335.54 157.71 51063.81 88888.00 2016-03-12 04:02:04.905 072 16335.60 157.71 51063.84 88888.00 2016-03-12 04:02:05.405 072 16335.64 157.71 51063.95 88888.00 2016-03-12 04:02:05.905 072 16335.68 157.68 51063.93 88888.00 2016-03-12 04:02:06.405 072 16335.72 157.66 51063.97 88888.00 2016-03-12 04:02:06.905 072 16335.77 157.65 51063.95 88888.00 2016-03-12 04:02:07.405 072 16335.80 157.61 51063.88 88888.00 2016-03-12 04:02:07.905 072 16335.87 157.63 51063.90 88888.00 2016-03-12 04:02:08.405 072 16335.95 157.65 51063.91 88888.00 2016-03-12 04:02:08.905 072 16336.00 157.61 51063.97 88888.00 2016-03-12 04:02:09.405 072 16336.07 157.61 51063.98 88888.00 2016-03-12 04:02:09.905 072 16336.13 157.62 51063.96 88888.00 2016-03-12 04:02:10.405 072 16336.16 157.58 51063.98 88888.00 2016-03-12 04:02:10.905 072 16336.21 157.54 51063.98 88888.00 2016-03-12 04:02:11.405 072 16336.24 157.57 51063.99 88888.00 2016-03-12 04:02:11.905 072 16336.30 157.57 51063.95 88888.00 2016-03-12 04:02:12.405 072 16336.34 157.51 51063.93 88888.00 2016-03-12 04:02:12.905 072 16336.42 157.48 51063.93 88888.00 2016-03-12 04:02:13.405 072 16336.46 157.50 51063.99 88888.00 2016-03-12 04:02:13.905 072 16336.49 157.48 51064.01 88888.00 2016-03-12 04:02:14.406 072 16336.55 157.40 51063.95 88888.00 2016-03-12 04:02:14.906 072 16336.53 157.40 51063.95 88888.00 2016-03-12 04:02:15.406 072 16336.59 157.36 51064.00 88888.00 2016-03-12 04:02:15.906 072 16336.65 157.36 51063.99 88888.00 2016-03-12 04:02:16.406 072 16336.69 157.35 51063.98 88888.00 2016-03-12 04:02:16.906 072 16336.75 157.34 51063.95 88888.00 2016-03-12 04:02:17.406 072 16336.78 157.35 51063.93 88888.00 2016-03-12 04:02:17.906 072 16336.82 157.33 51063.90 88888.00 2016-03-12 04:02:18.406 072 16336.90 157.33 51063.82 88888.00 2016-03-12 04:02:18.906 072 16336.96 157.27 51063.82 88888.00 2016-03-12 04:02:19.406 072 16336.96 157.23 51063.86 88888.00 2016-03-12 04:02:19.906 072 16336.97 157.23 51063.86 88888.00 2016-03-12 04:02:20.406 072 16337.04 157.23 51063.80 88888.00 2016-03-12 04:02:20.906 072 16337.05 157.21 51063.84 88888.00 2016-03-12 04:02:21.406 072 16337.06 157.14 51063.82 88888.00 2016-03-12 04:02:21.906 072 16337.06 157.09 51063.81 88888.00 2016-03-12 04:02:22.406 072 16337.10 157.10 51063.79 88888.00 2016-03-12 04:02:22.906 072 16337.13 157.05 51063.82 88888.00 2016-03-12 04:02:23.406 072 16337.14 157.02 51063.84 88888.00 2016-03-12 04:02:23.906 072 16337.14 156.99 51063.83 88888.00 2016-03-12 04:02:24.406 072 16337.17 156.92 51063.80 88888.00 2016-03-12 04:02:24.906 072 16337.25 156.90 51063.75 88888.00 2016-03-12 04:02:25.406 072 16337.26 156.95 51063.75 88888.00 2016-03-12 04:02:25.906 072 16337.25 156.93 51063.81 88888.00 2016-03-12 04:02:26.406 072 16337.25 156.89 51063.80 88888.00 2016-03-12 04:02:26.906 072 16337.31 156.85 51063.75 88888.00 2016-03-12 04:02:27.406 072 16337.34 156.82 51063.68 88888.00 2016-03-12 04:02:27.906 072 16337.32 156.82 51063.61 88888.00 2016-03-12 04:02:28.406 072 16337.31 156.82 51063.65 88888.00 2016-03-12 04:02:28.906 072 16337.31 156.81 51063.63 88888.00 2016-03-12 04:02:29.406 072 16337.34 156.79 51063.66 88888.00 2016-03-12 04:02:29.906 072 16337.32 156.79 51063.70 88888.00 2016-03-12 04:02:30.406 072 16337.32 156.74 51063.66 88888.00 2016-03-12 04:02:30.906 072 16337.35 156.70 51063.65 88888.00 2016-03-12 04:02:31.406 072 16337.38 156.69 51063.65 88888.00 2016-03-12 04:02:31.906 072 16337.36 156.63 51063.55 88888.00 2016-03-12 04:02:32.406 072 16337.39 156.65 51063.50 88888.00 2016-03-12 04:02:32.906 072 16337.38 156.67 51063.47 88888.00 2016-03-12 04:02:33.406 072 16337.43 156.63 51063.46 88888.00 2016-03-12 04:02:33.906 072 16337.48 156.60 51063.49 88888.00 2016-03-12 04:02:34.406 072 16337.52 156.57 51063.53 88888.00 2016-03-12 04:02:34.906 072 16337.58 156.55 51063.53 88888.00 2016-03-12 04:02:35.406 072 16337.58 156.49 51063.51 88888.00 2016-03-12 04:02:35.906 072 16337.58 156.46 51063.47 88888.00 2016-03-12 04:02:36.406 072 16337.59 156.45 51063.46 88888.00 2016-03-12 04:02:36.906 072 16337.61 156.43 51063.46 88888.00 2016-03-12 04:02:37.406 072 16337.61 156.36 51063.46 88888.00 2016-03-12 04:02:37.906 072 16337.62 156.31 51063.50 88888.00 2016-03-12 04:02:38.406 072 16337.65 156.26 51063.50 88888.00 2016-03-12 04:02:38.906 072 16337.66 156.22 51063.45 88888.00 2016-03-12 04:02:39.406 072 16337.66 156.17 51063.44 88888.00 2016-03-12 04:02:39.906 072 16337.71 156.17 51063.44 88888.00 2016-03-12 04:02:40.406 072 16337.74 156.13 51063.44 88888.00 2016-03-12 04:02:40.906 072 16337.75 156.09 51063.42 88888.00 2016-03-12 04:02:41.406 072 16337.78 156.06 51063.37 88888.00 2016-03-12 04:02:41.906 072 16337.75 156.01 51063.37 88888.00 2016-03-12 04:02:42.406 072 16337.71 155.94 51063.36 88888.00 2016-03-12 04:02:42.906 072 16337.72 155.94 51063.37 88888.00 2016-03-12 04:02:43.406 072 16337.74 155.91 51063.33 88888.00 2016-03-12 04:02:43.906 072 16337.75 155.91 51063.29 88888.00 2016-03-12 04:02:44.407 072 16337.79 155.99 51063.31 88888.00 2016-03-12 04:02:44.907 072 16337.80 155.95 51063.29 88888.00 2016-03-12 04:02:45.407 072 16337.80 155.87 51063.29 88888.00 2016-03-12 04:02:45.907 072 16337.80 155.84 51063.32 88888.00 2016-03-12 04:02:46.407 072 16337.78 155.83 51063.25 88888.00 2016-03-12 04:02:46.907 072 16337.71 155.76 51063.18 88888.00 2016-03-12 04:02:47.407 072 16337.71 155.76 51063.24 88888.00 2016-03-12 04:02:47.907 072 16337.74 155.75 51063.23 88888.00 2016-03-12 04:02:48.407 072 16337.70 155.73 51063.17 88888.00 2016-03-12 04:02:48.907 072 16337.69 155.70 51063.15 88888.00 2016-03-12 04:02:49.407 072 16337.69 155.73 51063.17 88888.00 2016-03-12 04:02:49.907 072 16337.66 155.74 51063.13 88888.00 2016-03-12 04:02:50.407 072 16337.67 155.71 51063.10 88888.00 2016-03-12 04:02:50.907 072 16337.66 155.73 51063.11 88888.00 2016-03-12 04:02:51.407 072 16337.64 155.75 51063.16 88888.00 2016-03-12 04:02:51.907 072 16337.63 155.77 51063.14 88888.00 2016-03-12 04:02:52.407 072 16337.61 155.82 51063.13 88888.00 2016-03-12 04:02:52.907 072 16337.56 155.85 51063.10 88888.00 2016-03-12 04:02:53.407 072 16337.56 155.88 51063.09 88888.00 2016-03-12 04:02:53.907 072 16337.56 155.89 51063.10 88888.00 2016-03-12 04:02:54.407 072 16337.53 155.87 51063.13 88888.00 2016-03-12 04:02:54.907 072 16337.49 155.92 51063.10 88888.00 2016-03-12 04:02:55.407 072 16337.47 155.91 51063.04 88888.00 2016-03-12 04:02:55.907 072 16337.45 155.92 51063.00 88888.00 2016-03-12 04:02:56.407 072 16337.43 155.94 51063.01 88888.00 2016-03-12 04:02:56.907 072 16337.48 155.97 51063.04 88888.00 2016-03-12 04:02:57.407 072 16337.45 156.03 51063.07 88888.00 2016-03-12 04:02:57.907 072 16337.44 156.06 51063.10 88888.00 2016-03-12 04:02:58.407 072 16337.43 156.06 51063.15 88888.00 2016-03-12 04:02:58.907 072 16337.38 156.04 51063.15 88888.00 2016-03-12 04:02:59.407 072 16337.37 156.04 51063.13 88888.00 2016-03-12 04:02:59.907 072 16337.41 156.04 51063.11 88888.00 2016-03-12 04:03:00.407 072 16337.39 156.04 51063.15 88888.00 2016-03-12 04:03:00.907 072 16337.37 156.06 51063.15 88888.00 2016-03-12 04:03:01.407 072 16337.37 156.10 51063.07 88888.00 2016-03-12 04:03:01.907 072 16337.35 156.11 51063.07 88888.00 2016-03-12 04:03:02.407 072 16337.34 156.05 51063.06 88888.00 2016-03-12 04:03:02.907 072 16337.32 156.06 51063.09 88888.00 2016-03-12 04:03:03.407 072 16337.31 156.17 51063.06 88888.00 2016-03-12 04:03:03.907 072 16337.29 156.17 51063.04 88888.00 2016-03-12 04:03:04.407 072 16337.26 156.15 51063.05 88888.00 2016-03-12 04:03:04.907 072 16337.23 156.15 51063.07 88888.00 2016-03-12 04:03:05.407 072 16337.21 156.15 51063.08 88888.00 2016-03-12 04:03:05.907 072 16337.17 156.19 51063.07 88888.00 2016-03-12 04:03:06.407 072 16337.13 156.14 51063.08 88888.00 2016-03-12 04:03:06.907 072 16337.14 156.13 51063.01 88888.00 2016-03-12 04:03:07.407 072 16337.14 156.15 51063.04 88888.00 2016-03-12 04:03:07.907 072 16337.13 156.18 51063.08 88888.00 2016-03-12 04:03:08.407 072 16337.14 156.20 51063.10 88888.00 2016-03-12 04:03:08.907 072 16337.15 156.24 51063.10 88888.00 2016-03-12 04:03:09.407 072 16337.09 156.28 51063.09 88888.00 2016-03-12 04:03:09.907 072 16337.05 156.28 51063.07 88888.00 2016-03-12 04:03:10.407 072 16337.10 156.32 51063.07 88888.00 2016-03-12 04:03:10.907 072 16337.05 156.35 51063.08 88888.00 2016-03-12 04:03:11.407 072 16337.00 156.36 51063.10 88888.00 2016-03-12 04:03:11.907 072 16337.00 156.38 51063.08 88888.00 2016-03-12 04:03:12.407 072 16337.01 156.38 51063.05 88888.00 2016-03-12 04:03:12.907 072 16337.02 156.36 51063.05 88888.00 2016-03-12 04:03:13.407 072 16337.01 156.34 51063.00 88888.00 2016-03-12 04:03:13.907 072 16337.01 156.27 51062.96 88888.00 2016-03-12 04:03:14.407 072 16337.01 156.31 51062.91 88888.00 2016-03-12 04:03:14.907 072 16337.00 156.36 51062.94 88888.00 2016-03-12 04:03:15.407 072 16337.01 156.41 51062.98 88888.00 2016-03-12 04:03:15.907 072 16336.96 156.40 51062.99 88888.00 2016-03-12 04:03:16.407 072 16336.93 156.38 51062.97 88888.00 2016-03-12 04:03:16.907 072 16336.94 156.41 51063.00 88888.00 2016-03-12 04:03:17.407 072 16336.92 156.37 51062.95 88888.00 2016-03-12 04:03:17.907 072 16336.86 156.35 51062.97 88888.00 2016-03-12 04:03:18.407 072 16336.85 156.39 51062.95 88888.00 2016-03-12 04:03:18.907 072 16336.85 156.41 51062.91 88888.00 2016-03-12 04:03:19.408 072 16336.88 156.40 51062.87 88888.00 2016-03-12 04:03:19.908 072 16336.85 156.44 51062.83 88888.00 2016-03-12 04:03:20.408 072 16336.78 156.48 51062.87 88888.00 2016-03-12 04:03:20.908 072 16336.77 156.47 51062.89 88888.00 2016-03-12 04:03:21.408 072 16336.78 156.43 51062.82 88888.00 2016-03-12 04:03:21.908 072 16336.79 156.40 51062.87 88888.00 2016-03-12 04:03:22.408 072 16336.75 156.43 51062.91 88888.00 2016-03-12 04:03:22.908 072 16336.73 156.48 51062.92 88888.00 2016-03-12 04:03:23.408 072 16336.70 156.55 51062.90 88888.00 2016-03-12 04:03:23.908 072 16336.70 156.50 51062.83 88888.00 2016-03-12 04:03:24.408 072 16336.66 156.46 51062.87 88888.00 2016-03-12 04:03:24.908 072 16336.67 156.50 51062.86 88888.00 2016-03-12 04:03:25.408 072 16336.68 156.54 51062.89 88888.00 2016-03-12 04:03:25.908 072 16336.69 156.53 51062.87 88888.00 2016-03-12 04:03:26.408 072 16336.70 156.54 51062.85 88888.00 2016-03-12 04:03:26.908 072 16336.69 156.50 51062.80 88888.00 2016-03-12 04:03:27.408 072 16336.67 156.54 51062.83 88888.00 2016-03-12 04:03:27.908 072 16336.65 156.57 51062.87 88888.00 2016-03-12 04:03:28.408 072 16336.67 156.57 51062.90 88888.00 2016-03-12 04:03:28.908 072 16336.70 156.58 51062.89 88888.00 2016-03-12 04:03:29.408 072 16336.69 156.62 51062.92 88888.00 2016-03-12 04:03:29.908 072 16336.66 156.67 51063.00 88888.00 2016-03-12 04:03:30.408 072 16336.65 156.70 51062.96 88888.00 2016-03-12 04:03:30.908 072 16336.66 156.76 51062.88 88888.00 2016-03-12 04:03:31.408 072 16336.65 156.75 51062.87 88888.00 2016-03-12 04:03:31.908 072 16336.64 156.75 51062.94 88888.00 2016-03-12 04:03:32.408 072 16336.64 156.80 51062.95 88888.00 2016-03-12 04:03:32.908 072 16336.62 156.81 51062.99 88888.00 2016-03-12 04:03:33.408 072 16336.62 156.83 51062.99 88888.00 2016-03-12 04:03:33.908 072 16336.65 156.85 51062.96 88888.00 2016-03-12 04:03:34.408 072 16336.62 156.85 51062.96 88888.00 2016-03-12 04:03:34.908 072 16336.64 156.93 51063.01 88888.00 2016-03-12 04:03:35.408 072 16336.68 156.93 51063.01 88888.00 2016-03-12 04:03:35.908 072 16336.73 156.91 51062.97 88888.00 2016-03-12 04:03:36.408 072 16336.73 156.92 51062.96 88888.00 2016-03-12 04:03:36.908 072 16336.75 156.93 51062.99 88888.00 2016-03-12 04:03:37.408 072 16336.71 156.97 51062.97 88888.00 2016-03-12 04:03:37.908 072 16336.74 156.97 51062.94 88888.00 2016-03-12 04:03:38.408 072 16336.76 156.96 51062.91 88888.00 2016-03-12 04:03:38.908 072 16336.75 156.97 51062.90 88888.00 2016-03-12 04:03:39.408 072 16336.74 157.00 51062.92 88888.00 2016-03-12 04:03:39.908 072 16336.78 157.06 51062.94 88888.00 2016-03-12 04:03:40.408 072 16336.78 157.07 51062.91 88888.00 2016-03-12 04:03:40.908 072 16336.76 157.11 51062.92 88888.00 2016-03-12 04:03:41.408 072 16336.75 157.14 51062.88 88888.00 2016-03-12 04:03:41.908 072 16336.77 157.06 51062.89 88888.00 2016-03-12 04:03:42.408 072 16336.77 157.09 51062.92 88888.00 2016-03-12 04:03:42.908 072 16336.79 157.11 51062.94 88888.00 2016-03-12 04:03:43.408 072 16336.77 157.11 51062.95 88888.00 2016-03-12 04:03:43.908 072 16336.78 157.08 51062.92 88888.00 2016-03-12 04:03:44.408 072 16336.78 157.10 51062.86 88888.00 2016-03-12 04:03:44.908 072 16336.83 157.18 51062.82 88888.00 2016-03-12 04:03:45.408 072 16336.82 157.23 51062.81 88888.00 2016-03-12 04:03:45.908 072 16336.84 157.25 51062.81 88888.00 2016-03-12 04:03:46.408 072 16336.84 157.27 51062.77 88888.00 2016-03-12 04:03:46.908 072 16336.90 157.23 51062.85 88888.00 2016-03-12 04:03:47.408 072 16336.90 157.19 51062.97 88888.00 2016-03-12 04:03:47.908 072 16336.88 157.26 51062.91 88888.00 2016-03-12 04:03:48.408 072 16336.91 157.28 51062.92 88888.00 2016-03-12 04:03:48.908 072 16336.91 157.28 51062.96 88888.00 2016-03-12 04:03:49.409 072 16336.87 157.27 51062.96 88888.00 2016-03-12 04:03:49.909 072 16336.86 157.24 51062.94 88888.00 2016-03-12 04:03:50.409 072 16336.88 157.23 51062.86 88888.00 2016-03-12 04:03:50.909 072 16336.91 157.21 51062.81 88888.00 2016-03-12 04:03:51.409 072 16336.92 157.19 51062.83 88888.00 2016-03-12 04:03:51.909 072 16336.91 157.24 51062.82 88888.00 2016-03-12 04:03:52.409 072 16336.88 157.17 51062.79 88888.00 2016-03-12 04:03:52.909 072 16336.92 157.15 51062.81 88888.00 2016-03-12 04:03:53.409 072 16336.90 157.17 51062.85 88888.00 2016-03-12 04:03:53.909 072 16336.99 157.16 51062.80 88888.00 2016-03-12 04:03:54.409 072 16337.03 157.11 51062.71 88888.00 2016-03-12 04:03:54.909 072 16336.99 157.15 51062.71 88888.00 2016-03-12 04:03:55.409 072 16336.94 157.11 51062.72 88888.00 2016-03-12 04:03:55.909 072 16336.94 157.07 51062.71 88888.00 2016-03-12 04:03:56.409 072 16336.96 157.07 51062.73 88888.00 2016-03-12 04:03:56.909 072 16336.97 157.08 51062.79 88888.00 2016-03-12 04:03:57.409 072 16336.97 157.11 51062.79 88888.00 2016-03-12 04:03:57.909 072 16336.97 157.14 51062.77 88888.00 2016-03-12 04:03:58.409 072 16337.00 157.13 51062.74 88888.00 2016-03-12 04:03:58.909 072 16337.06 157.04 51062.69 88888.00 2016-03-12 04:03:59.409 072 16337.06 157.04 51062.73 88888.00 2016-03-12 04:03:59.909 072 16337.02 157.04 51062.72 88888.00 2016-03-12 04:04:00.409 072 16337.02 157.02 51062.71 88888.00 2016-03-12 04:04:00.909 072 16337.08 157.00 51062.69 88888.00 2016-03-12 04:04:01.409 072 16337.06 157.04 51062.72 88888.00 2016-03-12 04:04:01.909 072 16337.10 157.02 51062.67 88888.00 2016-03-12 04:04:02.409 072 16337.13 156.95 51062.63 88888.00 2016-03-12 04:04:02.909 072 16337.12 156.88 51062.64 88888.00 2016-03-12 04:04:03.409 072 16337.12 156.88 51062.61 88888.00 2016-03-12 04:04:03.909 072 16337.11 156.87 51062.61 88888.00 2016-03-12 04:04:04.409 072 16337.10 156.85 51062.68 88888.00 2016-03-12 04:04:04.909 072 16337.14 156.85 51062.69 88888.00 2016-03-12 04:04:05.409 072 16337.13 156.74 51062.68 88888.00 2016-03-12 04:04:05.909 072 16337.12 156.70 51062.65 88888.00 2016-03-12 04:04:06.409 072 16337.14 156.65 51062.63 88888.00 2016-03-12 04:04:06.909 072 16337.14 156.61 51062.61 88888.00 2016-03-12 04:04:07.409 072 16337.18 156.58 51062.60 88888.00 2016-03-12 04:04:07.909 072 16337.20 156.60 51062.60 88888.00 2016-03-12 04:04:08.409 072 16337.21 156.55 51062.57 88888.00 2016-03-12 04:04:08.909 072 16337.25 156.46 51062.60 88888.00 2016-03-12 04:04:09.409 072 16337.25 156.41 51062.60 88888.00 2016-03-12 04:04:09.909 072 16337.29 156.36 51062.53 88888.00 2016-03-12 04:04:10.409 072 16337.31 156.31 51062.57 88888.00 2016-03-12 04:04:10.909 072 16337.34 156.30 51062.61 88888.00 2016-03-12 04:04:11.409 072 16337.34 156.22 51062.59 88888.00 2016-03-12 04:04:11.909 072 16337.36 156.26 51062.61 88888.00 2016-03-12 04:04:12.409 072 16337.38 156.28 51062.70 88888.00 2016-03-12 04:04:12.909 072 16337.36 156.22 51062.72 88888.00 2016-03-12 04:04:13.409 072 16337.37 156.19 51062.76 88888.00 2016-03-12 04:04:13.909 072 16337.39 156.19 51062.72 88888.00 2016-03-12 04:04:14.409 072 16337.44 156.19 51062.63 88888.00 2016-03-12 04:04:14.909 072 16337.48 156.19 51062.57 88888.00 2016-03-12 04:04:15.409 072 16337.48 156.14 51062.51 88888.00 2016-03-12 04:04:15.909 072 16337.48 156.18 51062.49 88888.00 2016-03-12 04:04:16.409 072 16337.48 156.18 51062.49 88888.00 2016-03-12 04:04:16.909 072 16337.48 156.15 51062.48 88888.00 2016-03-12 04:04:17.409 072 16337.49 156.14 51062.48 88888.00 2016-03-12 04:04:17.909 072 16337.46 156.11 51062.46 88888.00 2016-03-12 04:04:18.409 072 16337.44 156.12 51062.42 88888.00 2016-03-12 04:04:18.909 072 16337.44 156.13 51062.41 88888.00 2016-03-12 04:04:19.410 072 16337.44 156.15 51062.41 88888.00 2016-03-12 04:04:19.910 072 16337.40 156.15 51062.36 88888.00 2016-03-12 04:04:20.410 072 16337.41 156.15 51062.37 88888.00 2016-03-12 04:04:20.910 072 16337.43 156.12 51062.40 88888.00 2016-03-12 04:04:21.410 072 16337.38 156.20 51062.42 88888.00 2016-03-12 04:04:21.910 072 16337.36 156.22 51062.34 88888.00 2016-03-12 04:04:22.410 072 16337.36 156.18 51062.34 88888.00 2016-03-12 04:04:22.910 072 16337.34 156.14 51062.33 88888.00 2016-03-12 04:04:23.410 072 16337.32 156.15 51062.30 88888.00 2016-03-12 04:04:23.910 072 16337.27 156.24 51062.26 88888.00 2016-03-12 04:04:24.410 072 16337.23 156.29 51062.30 88888.00 2016-03-12 04:04:24.910 072 16337.21 156.31 51062.28 88888.00 2016-03-12 04:04:25.410 072 16337.22 156.27 51062.26 88888.00 2016-03-12 04:04:25.910 072 16337.18 156.27 51062.26 88888.00 2016-03-12 04:04:26.410 072 16337.15 156.27 51062.25 88888.00 2016-03-12 04:04:26.910 072 16337.15 156.27 51062.24 88888.00 2016-03-12 04:04:27.410 072 16337.13 156.32 51062.13 88888.00 2016-03-12 04:04:27.910 072 16337.12 156.32 51062.19 88888.00 2016-03-12 04:04:28.410 072 16337.11 156.34 51062.27 88888.00 2016-03-12 04:04:28.910 072 16337.08 156.39 51062.30 88888.00 2016-03-12 04:04:29.410 072 16337.04 156.39 51062.30 88888.00 2016-03-12 04:04:29.910 072 16337.00 156.36 51062.21 88888.00 2016-03-12 04:04:30.410 072 16337.01 156.35 51062.07 88888.00 2016-03-12 04:04:30.910 072 16336.97 156.41 51062.09 88888.00 2016-03-12 04:04:31.410 072 16336.95 156.36 51062.12 88888.00 2016-03-12 04:04:31.910 072 16336.91 156.40 51062.16 88888.00 2016-03-12 04:04:32.410 072 16336.87 156.38 51062.19 88888.00 2016-03-12 04:04:32.910 072 16336.86 156.32 51062.16 88888.00 2016-03-12 04:04:33.410 072 16336.81 156.30 51062.15 88888.00 2016-03-12 04:04:33.910 072 16336.81 156.27 51062.12 88888.00 2016-03-12 04:04:34.410 072 16336.81 156.28 51062.09 88888.00 2016-03-12 04:04:34.910 072 16336.81 156.30 51062.10 88888.00 2016-03-12 04:04:35.410 072 16336.81 156.27 51062.08 88888.00 2016-03-12 04:04:35.910 072 16336.79 156.22 51062.04 88888.00 2016-03-12 04:04:36.410 072 16336.82 156.20 51062.03 88888.00 2016-03-12 04:04:36.910 072 16336.78 156.18 51062.03 88888.00 2016-03-12 04:04:37.410 072 16336.79 156.21 51062.02 88888.00 2016-03-12 04:04:37.910 072 16336.78 156.22 51062.00 88888.00 2016-03-12 04:04:38.410 072 16336.73 156.22 51062.03 88888.00 2016-03-12 04:04:38.910 072 16336.69 156.21 51062.09 88888.00 2016-03-12 04:04:39.410 072 16336.73 156.28 51062.09 88888.00 2016-03-12 04:04:39.910 072 16336.69 156.26 51062.09 88888.00 2016-03-12 04:04:40.410 072 16336.64 156.23 51062.12 88888.00 2016-03-12 04:04:40.910 072 16336.61 156.30 51062.08 88888.00 2016-03-12 04:04:41.410 072 16336.66 156.32 51062.06 88888.00 2016-03-12 04:04:41.910 072 16336.62 156.32 51062.05 88888.00 2016-03-12 04:04:42.410 072 16336.57 156.37 51061.99 88888.00 2016-03-12 04:04:42.910 072 16336.56 156.43 51061.97 88888.00 2016-03-12 04:04:43.410 072 16336.58 156.44 51061.94 88888.00 2016-03-12 04:04:43.910 072 16336.60 156.48 51061.98 88888.00 2016-03-12 04:04:44.410 072 16336.56 156.48 51061.90 88888.00 2016-03-12 04:04:44.910 072 16336.57 156.43 51061.89 88888.00 2016-03-12 04:04:45.410 072 16336.56 156.46 51061.99 88888.00 2016-03-12 04:04:45.910 072 16336.52 156.49 51061.99 88888.00 2016-03-12 04:04:46.410 072 16336.52 156.50 51061.96 88888.00 2016-03-12 04:04:46.910 072 16336.52 156.52 51061.96 88888.00 2016-03-12 04:04:47.410 072 16336.52 156.52 51061.97 88888.00 2016-03-12 04:04:47.910 072 16336.52 156.56 51061.95 88888.00 2016-03-12 04:04:48.410 072 16336.53 156.55 51061.94 88888.00 2016-03-12 04:04:48.910 072 16336.59 156.56 51061.95 88888.00 2016-03-12 04:04:49.411 072 16336.60 156.57 51061.96 88888.00 2016-03-12 04:04:49.911 072 16336.57 156.55 51061.98 88888.00 2016-03-12 04:04:50.411 072 16336.58 156.52 51061.98 88888.00 2016-03-12 04:04:50.911 072 16336.62 156.53 51061.97 88888.00 2016-03-12 04:04:51.411 072 16336.66 156.50 51061.98 88888.00 2016-03-12 04:04:51.911 072 16336.66 156.46 51061.98 88888.00 2016-03-12 04:04:52.411 072 16336.65 156.52 51061.97 88888.00 2016-03-12 04:04:52.911 072 16336.62 156.50 51061.96 88888.00 2016-03-12 04:04:53.411 072 16336.64 156.41 51061.97 88888.00 2016-03-12 04:04:53.911 072 16336.67 156.34 51061.94 88888.00 2016-03-12 04:04:54.411 072 16336.67 156.31 51061.95 88888.00 2016-03-12 04:04:54.911 072 16336.68 156.27 51061.93 88888.00 2016-03-12 04:04:55.411 072 16336.67 156.24 51061.94 88888.00 2016-03-12 04:04:55.911 072 16336.65 156.23 51061.96 88888.00 2016-03-12 04:04:56.411 072 16336.67 156.22 51062.00 88888.00 2016-03-12 04:04:56.911 072 16336.64 156.17 51062.06 88888.00 2016-03-12 04:04:57.411 072 16336.68 156.12 51062.04 88888.00 2016-03-12 04:04:57.911 072 16336.75 156.09 51062.03 88888.00 2016-03-12 04:04:58.411 072 16336.75 156.08 51062.04 88888.00 2016-03-12 04:04:58.911 072 16336.78 156.05 51062.03 88888.00 2016-03-12 04:04:59.411 072 16336.82 156.08 51062.05 88888.00 2016-03-12 04:04:59.911 072 16336.81 156.08 51062.07 88888.00 2016-03-12 04:05:00.411 072 16336.81 156.05 51062.05 88888.00 2016-03-12 04:05:00.911 072 16336.82 155.99 51062.08 88888.00 2016-03-12 04:05:01.411 072 16336.85 155.94 51062.09 88888.00 2016-03-12 04:05:01.911 072 16336.86 155.87 51062.07 88888.00 2016-03-12 04:05:02.411 072 16336.88 155.84 51062.08 88888.00 2016-03-12 04:05:02.911 072 16336.92 155.75 51062.04 88888.00 2016-03-12 04:05:03.411 072 16336.96 155.69 51062.09 88888.00 2016-03-12 04:05:03.911 072 16337.02 155.75 51062.10 88888.00 2016-03-12 04:05:04.411 072 16337.08 155.78 51062.09 88888.00 2016-03-12 04:05:04.911 072 16337.10 155.80 51062.09 88888.00 2016-03-12 04:05:05.411 072 16337.12 155.79 51062.10 88888.00 2016-03-12 04:05:05.911 072 16337.17 155.75 51061.97 88888.00 2016-03-12 04:05:06.411 072 16337.19 155.75 51061.98 88888.00 2016-03-12 04:05:06.911 072 16337.25 155.67 51061.98 88888.00 2016-03-12 04:05:07.411 072 16337.25 155.66 51062.00 88888.00 2016-03-12 04:05:07.911 072 16337.26 155.67 51062.00 88888.00 2016-03-12 04:05:08.411 072 16337.25 155.71 51061.99 88888.00 2016-03-12 04:05:08.911 072 16337.29 155.65 51061.96 88888.00 2016-03-12 04:05:09.411 072 16337.35 155.66 51061.96 88888.00 2016-03-12 04:05:09.911 072 16337.35 155.70 51061.99 88888.00 2016-03-12 04:05:10.411 072 16337.39 155.69 51061.98 88888.00 2016-03-12 04:05:10.911 072 16337.45 155.69 51061.93 88888.00 2016-03-12 04:05:11.411 072 16337.46 155.69 51061.91 88888.00 2016-03-12 04:05:11.911 072 16337.48 155.69 51061.90 88888.00 2016-03-12 04:05:12.411 072 16337.48 155.67 51061.93 88888.00 2016-03-12 04:05:12.911 072 16337.50 155.67 51061.89 88888.00 2016-03-12 04:05:13.411 072 16337.52 155.66 51061.93 88888.00 2016-03-12 04:05:13.911 072 16337.53 155.67 51061.87 88888.00 2016-03-12 04:05:14.411 072 16337.52 155.67 51061.81 88888.00 2016-03-12 04:05:14.911 072 16337.54 155.65 51061.78 88888.00 2016-03-12 04:05:15.411 072 16337.58 155.67 51061.76 88888.00 2016-03-12 04:05:15.911 072 16337.58 155.62 51061.82 88888.00 2016-03-12 04:05:16.411 072 16337.59 155.60 51061.81 88888.00 2016-03-12 04:05:16.911 072 16337.61 155.62 51061.75 88888.00 2016-03-12 04:05:17.411 072 16337.61 155.62 51061.68 88888.00 2016-03-12 04:05:17.911 072 16337.61 155.60 51061.66 88888.00 2016-03-12 04:05:18.411 072 16337.56 155.62 51061.61 88888.00 2016-03-12 04:05:18.911 072 16337.55 155.59 51061.59 88888.00 2016-03-12 04:05:19.411 072 16337.47 155.56 51061.59 88888.00 2016-03-12 04:05:19.911 072 16337.46 155.62 51061.54 88888.00 2016-03-12 04:05:20.411 072 16337.49 155.65 51061.50 88888.00 2016-03-12 04:05:20.911 072 16337.49 155.61 51061.51 88888.00 2016-03-12 04:05:21.411 072 16337.47 155.63 51061.53 88888.00 2016-03-12 04:05:21.911 072 16337.45 155.60 51061.49 88888.00 2016-03-12 04:05:22.411 072 16337.43 155.58 51061.47 88888.00 2016-03-12 04:05:22.911 072 16337.40 155.57 51061.39 88888.00 2016-03-12 04:05:23.411 072 16337.39 155.59 51061.38 88888.00 2016-03-12 04:05:23.911 072 16337.36 155.57 51061.40 88888.00 2016-03-12 04:05:24.412 072 16337.30 155.57 51061.39 88888.00 2016-03-12 04:05:24.912 072 16337.28 155.53 51061.38 88888.00 2016-03-12 04:05:25.412 072 16337.27 155.51 51061.40 88888.00 2016-03-12 04:05:25.912 072 16337.25 155.51 51061.40 88888.00 2016-03-12 04:05:26.412 072 16337.20 155.57 51061.39 88888.00 2016-03-12 04:05:26.912 072 16337.18 155.57 51061.42 88888.00 2016-03-12 04:05:27.412 072 16337.17 155.62 51061.43 88888.00 2016-03-12 04:05:27.912 072 16337.12 155.65 51061.40 88888.00 2016-03-12 04:05:28.412 072 16337.10 155.65 51061.33 88888.00 2016-03-12 04:05:28.912 072 16337.06 155.69 51061.23 88888.00 2016-03-12 04:05:29.412 072 16336.97 155.68 51061.24 88888.00 2016-03-12 04:05:29.912 072 16336.91 155.68 51061.22 88888.00 2016-03-12 04:05:30.412 072 16336.91 155.66 51061.23 88888.00 2016-03-12 04:05:30.912 072 16336.85 155.70 51061.23 88888.00 2016-03-12 04:05:31.412 072 16336.79 155.77 51061.21 88888.00 2016-03-12 04:05:31.912 072 16336.84 155.82 51061.16 88888.00 2016-03-12 04:05:32.412 072 16336.83 155.85 51061.13 88888.00 2016-03-12 04:05:32.912 072 16336.73 155.83 51061.15 88888.00 2016-03-12 04:05:33.412 072 16336.73 155.83 51061.20 88888.00 2016-03-12 04:05:33.912 072 16336.67 155.82 51061.21 88888.00 2016-03-12 04:05:34.412 072 16336.61 155.82 51061.15 88888.00 2016-03-12 04:05:34.912 072 16336.61 155.77 51061.12 88888.00 2016-03-12 04:05:35.412 072 16336.59 155.80 51061.09 88888.00 2016-03-12 04:05:35.912 072 16336.55 155.88 51061.04 88888.00 2016-03-12 04:05:36.412 072 16336.50 155.89 51061.04 88888.00 2016-03-12 04:05:36.912 072 16336.49 155.89 51061.02 88888.00 2016-03-12 04:05:37.412 072 16336.49 155.93 51060.99 88888.00 2016-03-12 04:05:37.912 072 16336.46 155.95 51060.99 88888.00 2016-03-12 04:05:38.412 072 16336.40 155.88 51060.98 88888.00 2016-03-12 04:05:38.912 072 16336.30 155.86 51061.05 88888.00 2016-03-12 04:05:39.412 072 16336.23 155.85 51061.06 88888.00 2016-03-12 04:05:39.912 072 16336.20 155.87 51061.04 88888.00 2016-03-12 04:05:40.412 072 16336.15 155.83 51060.97 88888.00 2016-03-12 04:05:40.912 072 16336.12 155.82 51060.93 88888.00 2016-03-12 04:05:41.412 072 16336.04 155.87 51060.94 88888.00 2016-03-12 04:05:41.912 072 16335.97 155.88 51060.97 88888.00 2016-03-12 04:05:42.412 072 16335.94 155.86 51060.90 88888.00 2016-03-12 04:05:42.912 072 16335.90 155.86 51060.86 88888.00 2016-03-12 04:05:43.412 072 16335.79 155.88 51060.86 88888.00 2016-03-12 04:05:43.912 072 16335.72 155.92 51060.88 88888.00 2016-03-12 04:05:44.412 072 16335.71 155.92 51060.90 88888.00 2016-03-12 04:05:44.912 072 16335.68 155.94 51060.89 88888.00 2016-03-12 04:05:45.412 072 16335.61 155.96 51060.89 88888.00 2016-03-12 04:05:45.912 072 16335.55 155.99 51060.87 88888.00 2016-03-12 04:05:46.412 072 16335.51 156.01 51060.88 88888.00 2016-03-12 04:05:46.912 072 16335.45 156.02 51060.81 88888.00 2016-03-12 04:05:47.412 072 16335.37 156.08 51060.85 88888.00 2016-03-12 04:05:47.912 072 16335.36 156.10 51060.88 88888.00 2016-03-12 04:05:48.412 072 16335.32 156.09 51060.86 88888.00 2016-03-12 04:05:48.912 072 16335.27 156.14 51060.90 88888.00 2016-03-12 04:05:49.412 072 16335.24 156.12 51060.87 88888.00 2016-03-12 04:05:49.912 072 16335.24 156.13 51060.85 88888.00 2016-03-12 04:05:50.412 072 16335.21 156.13 51060.88 88888.00 2016-03-12 04:05:50.912 072 16335.16 156.19 51060.89 88888.00 2016-03-12 04:05:51.412 072 16335.15 156.18 51060.89 88888.00 2016-03-12 04:05:51.912 072 16335.18 156.17 51060.93 88888.00 2016-03-12 04:05:52.412 072 16335.18 156.21 51060.94 88888.00 2016-03-12 04:05:52.912 072 16335.16 156.20 51060.95 88888.00 2016-03-12 04:05:53.412 072 16335.14 156.28 51060.96 88888.00 2016-03-12 04:05:53.912 072 16335.08 156.23 51060.97 88888.00 2016-03-12 04:05:54.413 072 16335.08 156.23 51060.94 88888.00 2016-03-12 04:05:54.913 072 16335.08 156.23 51060.92 88888.00 2016-03-12 04:05:55.413 072 16335.05 156.23 51060.98 88888.00 2016-03-12 04:05:55.913 072 16335.02 156.24 51060.99 88888.00 2016-03-12 04:05:56.413 072 16335.01 156.24 51060.99 88888.00 2016-03-12 04:05:56.913 072 16335.00 156.23 51060.97 88888.00 2016-03-12 04:05:57.413 072 16334.98 156.22 51060.97 88888.00 2016-03-12 04:05:57.913 072 16334.97 156.20 51060.96 88888.00 2016-03-12 04:05:58.413 072 16334.97 156.22 51060.98 88888.00 2016-03-12 04:05:58.913 072 16334.91 156.27 51060.98 88888.00 2016-03-12 04:05:59.413 072 16334.90 156.21 51061.01 88888.00 2016-03-12 04:05:59.913 072 16334.91 156.10 51060.99 88888.00 2016-03-12 04:06:00.413 072 16334.91 156.11 51061.01 88888.00 2016-03-12 04:06:00.913 072 16334.88 156.10 51060.96 88888.00 2016-03-12 04:06:01.413 072 16334.85 156.12 51060.97 88888.00 2016-03-12 04:06:01.913 072 16334.82 156.14 51060.98 88888.00 2016-03-12 04:06:02.413 072 16334.79 156.14 51061.02 88888.00 2016-03-12 04:06:02.913 072 16334.79 156.12 51061.04 88888.00 2016-03-12 04:06:03.413 072 16334.76 156.11 51061.03 88888.00 2016-03-12 04:06:03.913 072 16334.76 156.11 51060.99 88888.00 2016-03-12 04:06:04.413 072 16334.76 156.13 51060.93 88888.00 2016-03-12 04:06:04.913 072 16334.80 156.10 51060.88 88888.00 2016-03-12 04:06:05.413 072 16334.75 156.10 51060.96 88888.00 2016-03-12 04:06:05.913 072 16334.72 156.12 51061.02 88888.00 2016-03-12 04:06:06.413 072 16334.71 156.18 51061.06 88888.00 2016-03-12 04:06:06.913 072 16334.72 156.19 51061.08 88888.00 2016-03-12 04:06:07.413 072 16334.71 156.19 51061.09 88888.00 2016-03-12 04:06:07.913 072 16334.72 156.17 51061.07 88888.00 2016-03-12 04:06:08.413 072 16334.75 156.19 51061.12 88888.00 2016-03-12 04:06:08.913 072 16334.74 156.21 51061.13 88888.00 2016-03-12 04:06:09.413 072 16334.74 156.24 51061.11 88888.00 2016-03-12 04:06:09.913 072 16334.76 156.28 51061.11 88888.00 2016-03-12 04:06:10.413 072 16334.79 156.30 51061.15 88888.00 2016-03-12 04:06:10.913 072 16334.80 156.31 51061.14 88888.00 2016-03-12 04:06:11.413 072 16334.83 156.28 51061.15 88888.00 2016-03-12 04:06:11.913 072 16334.85 156.30 51061.14 88888.00 2016-03-12 04:06:12.413 072 16334.81 156.26 51061.14 88888.00 2016-03-12 04:06:12.913 072 16334.85 156.22 51061.17 88888.00 2016-03-12 04:06:13.413 072 16334.90 156.27 51061.15 88888.00 2016-03-12 04:06:13.913 072 16334.89 156.28 51061.11 88888.00 2016-03-12 04:06:14.413 072 16334.86 156.32 51061.07 88888.00 2016-03-12 04:06:14.913 072 16334.94 156.26 51061.06 88888.00 2016-03-12 04:06:15.413 072 16334.98 156.27 51061.08 88888.00 2016-03-12 04:06:15.913 072 16334.91 156.27 51061.07 88888.00 2016-03-12 04:06:16.413 072 16334.99 156.24 51061.12 88888.00 2016-03-12 04:06:16.913 072 16335.01 156.23 51061.13 88888.00 2016-03-12 04:06:17.413 072 16335.06 156.31 51061.13 88888.00 2016-03-12 04:06:17.913 072 16335.06 156.29 51061.11 88888.00 2016-03-12 04:06:18.413 072 16335.06 156.28 51061.05 88888.00 2016-03-12 04:06:18.913 072 16335.09 156.28 51061.01 88888.00 2016-03-12 04:06:19.413 072 16335.11 156.29 51061.01 88888.00 2016-03-12 04:06:19.913 072 16335.18 156.30 51061.04 88888.00 2016-03-12 04:06:20.404 072 16335.21 156.24 51061.07 88888.00 2016-03-12 04:06:20.904 072 16335.20 156.22 51061.15 88888.00 2016-03-12 04:06:21.404 072 16335.21 156.26 51061.14 88888.00 2016-03-12 04:06:21.904 072 16335.27 156.21 51061.14 88888.00 2016-03-12 04:06:22.404 072 16335.29 156.20 51061.16 88888.00 2016-03-12 04:06:22.904 072 16335.26 156.19 51061.17 88888.00 2016-03-12 04:06:23.404 072 16335.30 156.21 51061.17 88888.00 2016-03-12 04:06:23.904 072 16335.34 156.22 51061.14 88888.00 2016-03-12 04:06:24.404 072 16335.33 156.18 51061.12 88888.00 2016-03-12 04:06:24.904 072 16335.34 156.18 51061.09 88888.00 2016-03-12 04:06:25.404 072 16335.36 156.13 51061.07 88888.00 2016-03-12 04:06:25.904 072 16335.38 156.11 51061.09 88888.00 2016-03-12 04:06:26.404 072 16335.40 156.10 51061.07 88888.00 2016-03-12 04:06:26.904 072 16335.42 156.12 51060.99 88888.00 2016-03-12 04:06:27.404 072 16335.43 156.13 51060.97 88888.00 2016-03-12 04:06:27.904 072 16335.45 156.09 51060.90 88888.00 2016-03-12 04:06:28.404 072 16335.46 156.02 51060.93 88888.00 2016-03-12 04:06:28.904 072 16335.44 156.04 51060.98 88888.00 2016-03-12 04:06:29.404 072 16335.40 156.03 51060.98 88888.00 2016-03-12 04:06:29.904 072 16335.40 156.05 51060.97 88888.00 2016-03-12 04:06:30.404 072 16335.42 156.08 51060.93 88888.00 2016-03-12 04:06:30.904 072 16335.35 156.06 51060.92 88888.00 2016-03-12 04:06:31.404 072 16335.34 155.96 51060.88 88888.00 2016-03-12 04:06:31.904 072 16335.40 155.94 51060.85 88888.00 2016-03-12 04:06:32.404 072 16335.38 155.95 51060.81 88888.00 2016-03-12 04:06:32.904 072 16335.35 155.92 51060.81 88888.00 2016-03-12 04:06:33.404 072 16335.35 155.91 51060.77 88888.00 2016-03-12 04:06:33.904 072 16335.35 155.92 51060.77 88888.00 2016-03-12 04:06:34.404 072 16335.34 155.91 51060.78 88888.00 2016-03-12 04:06:34.904 072 16335.34 155.87 51060.75 88888.00 2016-03-12 04:06:35.404 072 16335.33 155.83 51060.74 88888.00 2016-03-12 04:06:35.904 072 16335.32 155.84 51060.75 88888.00 2016-03-12 04:06:36.404 072 16335.30 155.80 51060.78 88888.00 2016-03-12 04:06:36.904 072 16335.28 155.77 51060.76 88888.00 2016-03-12 04:06:37.404 072 16335.27 155.74 51060.69 88888.00 2016-03-12 04:06:37.904 072 16335.27 155.70 51060.70 88888.00 2016-03-12 04:06:38.404 072 16335.27 155.70 51060.75 88888.00 2016-03-12 04:06:38.904 072 16335.27 155.70 51060.72 88888.00 2016-03-12 04:06:39.404 072 16335.27 155.67 51060.74 88888.00 2016-03-12 04:06:39.904 072 16335.25 155.65 51060.66 88888.00 2016-03-12 04:06:40.404 072 16335.19 155.67 51060.63 88888.00 2016-03-12 04:06:40.904 072 16335.18 155.65 51060.62 88888.00 2016-03-12 04:06:41.404 072 16335.19 155.60 51060.58 88888.00 2016-03-12 04:06:41.904 072 16335.18 155.58 51060.56 88888.00 2016-03-12 04:06:42.404 072 16335.14 155.60 51060.56 88888.00 2016-03-12 04:06:42.904 072 16335.12 155.61 51060.50 88888.00 2016-03-12 04:06:43.404 072 16335.10 155.61 51060.46 88888.00 2016-03-12 04:06:43.904 072 16335.10 155.59 51060.51 88888.00 2016-03-12 04:06:44.404 072 16335.08 155.59 51060.53 88888.00 2016-03-12 04:06:44.904 072 16335.08 155.59 51060.52 88888.00 2016-03-12 04:06:45.404 072 16335.06 155.57 51060.51 88888.00 2016-03-12 04:06:45.904 072 16334.98 155.57 51060.49 88888.00 2016-03-12 04:06:46.404 072 16334.94 155.57 51060.42 88888.00 2016-03-12 04:06:46.904 072 16334.93 155.53 51060.41 88888.00 2016-03-12 04:06:47.404 072 16334.91 155.58 51060.33 88888.00 2016-03-12 04:06:47.904 072 16334.92 155.58 51060.38 88888.00 2016-03-12 04:06:48.404 072 16334.92 155.52 51060.35 88888.00 2016-03-12 04:06:48.904 072 16334.86 155.56 51060.38 88888.00 2016-03-12 04:06:49.404 072 16334.89 155.59 51060.40 88888.00 2016-03-12 04:06:49.904 072 16334.89 155.59 51060.41 88888.00 2016-03-12 04:06:50.404 072 16334.84 155.56 51060.39 88888.00 2016-03-12 04:06:50.904 072 16334.76 155.56 51060.26 88888.00 2016-03-12 04:06:51.404 072 16334.76 155.56 51060.22 88888.00 2016-03-12 04:06:51.904 072 16334.77 155.48 51060.32 88888.00 2016-03-12 04:06:52.404 072 16334.79 155.49 51060.44 88888.00 2016-03-12 04:06:52.904 072 16334.77 155.50 51060.38 88888.00 2016-03-12 04:06:53.404 072 16334.75 155.45 51060.34 88888.00 2016-03-12 04:06:53.904 072 16334.71 155.42 51060.37 88888.00 2016-03-12 04:06:54.404 072 16334.64 155.43 51060.30 88888.00 2016-03-12 04:06:54.904 072 16334.66 155.42 51060.21 88888.00 2016-03-12 04:06:55.405 072 16334.63 155.34 51060.26 88888.00 2016-03-12 04:06:55.905 072 16334.62 155.35 51060.33 88888.00 2016-03-12 04:06:56.405 072 16334.61 155.31 51060.40 88888.00 2016-03-12 04:06:56.905 072 16334.64 155.27 51060.42 88888.00 2016-03-12 04:06:57.405 072 16334.63 155.30 51060.41 88888.00 2016-03-12 04:06:57.905 072 16334.62 155.30 51060.38 88888.00 2016-03-12 04:06:58.405 072 16334.59 155.30 51060.34 88888.00 2016-03-12 04:06:58.905 072 16334.57 155.34 51060.24 88888.00 2016-03-12 04:06:59.405 072 16334.49 155.31 51060.22 88888.00 2016-03-12 04:06:59.905 072 16334.46 155.28 51060.24 88888.00 2016-03-12 04:07:00.405 072 16334.41 155.27 51060.31 88888.00 2016-03-12 04:07:00.905 072 16334.40 155.26 51060.34 88888.00 2016-03-12 04:07:01.405 072 16334.40 155.27 51060.37 88888.00 2016-03-12 04:07:01.905 072 16334.37 155.23 51060.38 88888.00 2016-03-12 04:07:02.405 072 16334.33 155.19 51060.34 88888.00 2016-03-12 04:07:02.905 072 16334.32 155.15 51060.33 88888.00 2016-03-12 04:07:03.405 072 16334.32 155.15 51060.37 88888.00 2016-03-12 04:07:03.905 072 16334.32 155.24 51060.37 88888.00 2016-03-12 04:07:04.405 072 16334.32 155.25 51060.42 88888.00 2016-03-12 04:07:04.905 072 16334.32 155.22 51060.46 88888.00 2016-03-12 04:07:05.405 072 16334.27 155.22 51060.49 88888.00 2016-03-12 04:07:05.905 072 16334.26 155.25 51060.47 88888.00 2016-03-12 04:07:06.405 072 16334.22 155.22 51060.32 88888.00 2016-03-12 04:07:06.905 072 16334.23 155.22 51060.15 88888.00 2016-03-12 04:07:07.405 072 16334.18 155.27 51060.13 88888.00 2016-03-12 04:07:07.905 072 16334.19 155.30 51060.22 88888.00 2016-03-12 04:07:08.405 072 16334.19 155.32 51060.34 88888.00 2016-03-12 04:07:08.905 072 16334.15 155.32 51060.31 88888.00 2016-03-12 04:07:09.405 072 16334.13 155.25 51060.35 88888.00 2016-03-12 04:07:09.905 072 16334.14 155.25 51060.37 88888.00 2016-03-12 04:07:10.405 072 16334.17 155.26 51060.39 88888.00 2016-03-12 04:07:10.905 072 16334.12 155.26 51060.33 88888.00 2016-03-12 04:07:11.405 072 16334.08 155.27 51060.35 88888.00 2016-03-12 04:07:11.905 072 16334.10 155.31 51060.37 88888.00 2016-03-12 04:07:12.405 072 16334.08 155.32 51060.32 88888.00 2016-03-12 04:07:12.905 072 16334.06 155.39 51060.29 88888.00 2016-03-12 04:07:13.405 072 16334.14 155.43 51060.33 88888.00 2016-03-12 04:07:13.905 072 16334.10 155.42 51060.38 88888.00 2016-03-12 04:07:14.405 072 16334.06 155.44 51060.43 88888.00 2016-03-12 04:07:14.905 072 16334.09 155.48 51060.46 88888.00 2016-03-12 04:07:15.405 072 16334.11 155.47 51060.46 88888.00 2016-03-12 04:07:15.905 072 16334.13 155.49 51060.46 88888.00 2016-03-12 04:07:16.405 072 16334.14 155.54 51060.44 88888.00 2016-03-12 04:07:16.905 072 16334.12 155.52 51060.49 88888.00 2016-03-12 04:07:17.405 072 16334.09 155.48 51060.53 88888.00 2016-03-12 04:07:17.905 072 16334.11 155.49 51060.52 88888.00 2016-03-12 04:07:18.405 072 16334.08 155.52 51060.52 88888.00 2016-03-12 04:07:18.905 072 16334.05 155.54 51060.49 88888.00 2016-03-12 04:07:19.405 072 16334.05 155.58 51060.51 88888.00 2016-03-12 04:07:19.905 072 16334.06 155.63 51060.56 88888.00 2016-03-12 04:07:20.405 072 16334.05 155.67 51060.48 88888.00 2016-03-12 04:07:20.905 072 16334.03 155.69 51060.40 88888.00 2016-03-12 04:07:21.405 072 16334.00 155.68 51060.43 88888.00 2016-03-12 04:07:21.905 072 16333.97 155.65 51060.47 88888.00 2016-03-12 04:07:22.405 072 16334.00 155.66 51060.44 88888.00 2016-03-12 04:07:22.905 072 16334.02 155.70 51060.41 88888.00 2016-03-12 04:07:23.405 072 16334.02 155.70 51060.44 88888.00 2016-03-12 04:07:23.905 072 16334.04 155.67 51060.48 88888.00 2016-03-12 04:07:24.405 072 16334.06 155.67 51060.48 88888.00 2016-03-12 04:07:24.905 072 16334.03 155.73 51060.52 88888.00 2016-03-12 04:07:25.406 072 16334.09 155.75 51060.56 88888.00 2016-03-12 04:07:25.906 072 16334.12 155.78 51060.59 88888.00 2016-03-12 04:07:26.406 072 16334.12 155.78 51060.55 88888.00 2016-03-12 04:07:26.906 072 16334.13 155.79 51060.51 88888.00 2016-03-12 04:07:27.406 072 16334.11 155.82 51060.52 88888.00 2016-03-12 04:07:27.906 072 16334.10 155.79 51060.51 88888.00 2016-03-12 04:07:28.406 072 16334.12 155.83 51060.50 88888.00 2016-03-12 04:07:28.906 072 16334.14 155.85 51060.49 88888.00 2016-03-12 04:07:29.406 072 16334.19 155.83 51060.51 88888.00 2016-03-12 04:07:29.906 072 16334.18 155.82 51060.49 88888.00 2016-03-12 04:07:30.406 072 16334.21 155.79 51060.48 88888.00 2016-03-12 04:07:30.906 072 16334.22 155.76 51060.50 88888.00 2016-03-12 04:07:31.406 072 16334.29 155.78 51060.57 88888.00 2016-03-12 04:07:31.906 072 16334.33 155.83 51060.60 88888.00 2016-03-12 04:07:32.406 072 16334.36 155.79 51060.61 88888.00 2016-03-12 04:07:32.906 072 16334.36 155.73 51060.59 88888.00 2016-03-12 04:07:33.406 072 16334.36 155.73 51060.61 88888.00 2016-03-12 04:07:33.906 072 16334.36 155.71 51060.58 88888.00 2016-03-12 04:07:34.406 072 16334.35 155.71 51060.51 88888.00 2016-03-12 04:07:34.906 072 16334.35 155.68 51060.56 88888.00 2016-03-12 04:07:35.406 072 16334.37 155.71 51060.53 88888.00 2016-03-12 04:07:35.906 072 16334.40 155.67 51060.51 88888.00 2016-03-12 04:07:36.406 072 16334.43 155.66 51060.52 88888.00 2016-03-12 04:07:36.906 072 16334.41 155.68 51060.48 88888.00 2016-03-12 04:07:37.406 072 16334.38 155.69 51060.46 88888.00 2016-03-12 04:07:37.906 072 16334.37 155.67 51060.51 88888.00 2016-03-12 04:07:38.406 072 16334.39 155.69 51060.49 88888.00 2016-03-12 04:07:38.906 072 16334.40 155.68 51060.51 88888.00 2016-03-12 04:07:39.406 072 16334.45 155.69 51060.51 88888.00 2016-03-12 04:07:39.906 072 16334.47 155.67 51060.47 88888.00 2016-03-12 04:07:40.406 072 16334.48 155.63 51060.50 88888.00 2016-03-12 04:07:40.906 072 16334.46 155.56 51060.53 88888.00 2016-03-12 04:07:41.406 072 16334.44 155.58 51060.56 88888.00 2016-03-12 04:07:41.906 072 16334.54 155.63 51060.53 88888.00 2016-03-12 04:07:42.406 072 16334.59 155.65 51060.59 88888.00 2016-03-12 04:07:42.906 072 16334.59 155.63 51060.59 88888.00 2016-03-12 04:07:43.406 072 16334.58 155.65 51060.50 88888.00 2016-03-12 04:07:43.906 072 16334.62 155.60 51060.46 88888.00 2016-03-12 04:07:44.406 072 16334.64 155.59 51060.50 88888.00 2016-03-12 04:07:44.906 072 16334.61 155.60 51060.50 88888.00 2016-03-12 04:07:45.406 072 16334.58 155.58 51060.53 88888.00 2016-03-12 04:07:45.906 072 16334.59 155.59 51060.53 88888.00 2016-03-12 04:07:46.406 072 16334.61 155.59 51060.47 88888.00 2016-03-12 04:07:46.906 072 16334.62 155.59 51060.48 88888.00 2016-03-12 04:07:47.406 072 16334.59 155.56 51060.46 88888.00 2016-03-12 04:07:47.906 072 16334.59 155.54 51060.50 88888.00 2016-03-12 04:07:48.406 072 16334.58 155.50 51060.51 88888.00 2016-03-12 04:07:48.906 072 16334.56 155.53 51060.47 88888.00 2016-03-12 04:07:49.406 072 16334.56 155.53 51060.46 88888.00 2016-03-12 04:07:49.906 072 16334.56 155.54 51060.51 88888.00 2016-03-12 04:07:50.406 072 16334.55 155.54 51060.56 88888.00 2016-03-12 04:07:50.906 072 16334.50 155.54 51060.50 88888.00 2016-03-12 04:07:51.406 072 16334.54 155.51 51060.44 88888.00 2016-03-12 04:07:51.906 072 16334.57 155.52 51060.49 88888.00 2016-03-12 04:07:52.406 072 16334.58 155.53 51060.49 88888.00 2016-03-12 04:07:52.906 072 16334.54 155.48 51060.41 88888.00 2016-03-12 04:07:53.406 072 16334.48 155.44 51060.41 88888.00 2016-03-12 04:07:53.906 072 16334.46 155.47 51060.40 88888.00 2016-03-12 04:07:54.406 072 16334.41 155.49 51060.39 88888.00 2016-03-12 04:07:54.906 072 16334.40 155.49 51060.37 88888.00 2016-03-12 04:07:55.407 072 16334.39 155.44 51060.39 88888.00 2016-03-12 04:07:55.907 072 16334.37 155.41 51060.37 88888.00 2016-03-12 04:07:56.407 072 16334.40 155.41 51060.30 88888.00 2016-03-12 04:07:56.907 072 16334.45 155.43 51060.28 88888.00 2016-03-12 04:07:57.407 072 16334.49 155.47 51060.32 88888.00 2016-03-12 04:07:57.907 072 16334.53 155.48 51060.31 88888.00 2016-03-12 04:07:58.407 072 16334.52 155.51 51060.30 88888.00 2016-03-12 04:07:58.907 072 16334.45 155.50 51060.30 88888.00 2016-03-12 04:07:59.407 072 16334.45 155.47 51060.26 88888.00 2016-03-12 04:07:59.907 072 16334.46 155.49 51060.26 88888.00 2016-03-12 04:08:00.407 072 16334.47 155.48 51060.24 88888.00 2016-03-12 04:08:00.907 072 16334.46 155.49 51060.26 88888.00 2016-03-12 04:08:01.407 072 16334.45 155.53 51060.26 88888.00 2016-03-12 04:08:01.907 072 16334.47 155.58 51060.23 88888.00 2016-03-12 04:08:02.407 072 16334.50 155.56 51060.23 88888.00 2016-03-12 04:08:02.907 072 16334.50 155.49 51060.25 88888.00 2016-03-12 04:08:03.407 072 16334.47 155.49 51060.31 88888.00 2016-03-12 04:08:03.907 072 16334.49 155.52 51060.37 88888.00 2016-03-12 04:08:04.407 072 16334.48 155.57 51060.32 88888.00 2016-03-12 04:08:04.907 072 16334.46 155.52 51060.32 88888.00 2016-03-12 04:08:05.407 072 16334.47 155.53 51060.29 88888.00 2016-03-12 04:08:05.907 072 16334.47 155.52 51060.25 88888.00 2016-03-12 04:08:06.407 072 16334.45 155.56 51060.28 88888.00 2016-03-12 04:08:06.907 072 16334.43 155.54 51060.25 88888.00 2016-03-12 04:08:07.407 072 16334.41 155.52 51060.24 88888.00 2016-03-12 04:08:07.907 072 16334.41 155.51 51060.24 88888.00 2016-03-12 04:08:08.407 072 16334.39 155.52 51060.20 88888.00 2016-03-12 04:08:08.907 072 16334.43 155.47 51060.21 88888.00 2016-03-12 04:08:09.407 072 16334.40 155.48 51060.21 88888.00 2016-03-12 04:08:09.907 072 16334.41 155.47 51060.19 88888.00 2016-03-12 04:08:10.407 072 16334.41 155.52 51060.19 88888.00 2016-03-12 04:08:10.907 072 16334.36 155.57 51060.23 88888.00 2016-03-12 04:08:11.407 072 16334.32 155.59 51060.24 88888.00 2016-03-12 04:08:11.907 072 16334.30 155.65 51060.29 88888.00 2016-03-12 04:08:12.407 072 16334.32 155.67 51060.31 88888.00 2016-03-12 04:08:12.907 072 16334.32 155.66 51060.34 88888.00 2016-03-12 04:08:13.407 072 16334.32 155.68 51060.30 88888.00 2016-03-12 04:08:13.907 072 16334.33 155.67 51060.24 88888.00 2016-03-12 04:08:14.407 072 16334.30 155.66 51060.24 88888.00 2016-03-12 04:08:14.907 072 16334.28 155.67 51060.25 88888.00 2016-03-12 04:08:15.407 072 16334.26 155.70 51060.26 88888.00 2016-03-12 04:08:15.907 072 16334.28 155.68 51060.26 88888.00 2016-03-12 04:08:16.407 072 16334.26 155.65 51060.32 88888.00 2016-03-12 04:08:16.907 072 16334.23 155.58 51060.30 88888.00 2016-03-12 04:08:17.407 072 16334.21 155.54 51060.31 88888.00 2016-03-12 04:08:17.907 072 16334.17 155.60 51060.29 88888.00 2016-03-12 04:08:18.407 072 16334.18 155.66 51060.25 88888.00 2016-03-12 04:08:18.907 072 16334.19 155.63 51060.29 88888.00 2016-03-12 04:08:19.407 072 16334.20 155.59 51060.25 88888.00 2016-03-12 04:08:19.907 072 16334.20 155.59 51060.20 88888.00 2016-03-12 04:08:20.407 072 16334.19 155.60 51060.11 88888.00 2016-03-12 04:08:20.907 072 16334.15 155.65 51060.11 88888.00 2016-03-12 04:08:21.407 072 16334.14 155.62 51060.15 88888.00 2016-03-12 04:08:21.907 072 16334.13 155.61 51060.21 88888.00 2016-03-12 04:08:22.407 072 16334.13 155.65 51060.16 88888.00 2016-03-12 04:08:22.907 072 16334.09 155.62 51060.16 88888.00 2016-03-12 04:08:23.407 072 16334.03 155.62 51060.15 88888.00 2016-03-12 04:08:23.907 072 16334.05 155.63 51060.14 88888.00 2016-03-12 04:08:24.407 072 16334.04 155.62 51060.16 88888.00 2016-03-12 04:08:24.907 072 16334.01 155.67 51060.21 88888.00 2016-03-12 04:08:25.408 072 16333.99 155.68 51060.20 88888.00 2016-03-12 04:08:25.908 072 16333.97 155.69 51060.13 88888.00 2016-03-12 04:08:26.408 072 16333.96 155.70 51060.15 88888.00 2016-03-12 04:08:26.908 072 16333.96 155.71 51060.17 88888.00 2016-03-12 04:08:27.408 072 16333.97 155.71 51060.17 88888.00 2016-03-12 04:08:27.908 072 16333.99 155.77 51060.15 88888.00 2016-03-12 04:08:28.408 072 16333.97 155.77 51060.16 88888.00 2016-03-12 04:08:28.908 072 16334.00 155.77 51060.22 88888.00 2016-03-12 04:08:29.408 072 16334.00 155.83 51060.28 88888.00 2016-03-12 04:08:29.908 072 16333.99 155.88 51060.22 88888.00 2016-03-12 04:08:30.408 072 16334.04 155.94 51060.20 88888.00 2016-03-12 04:08:30.908 072 16334.09 155.89 51060.21 88888.00 2016-03-12 04:08:31.408 072 16334.11 155.86 51060.21 88888.00 2016-03-12 04:08:31.908 072 16334.09 155.87 51060.21 88888.00 2016-03-12 04:08:32.408 072 16334.13 155.87 51060.21 88888.00 2016-03-12 04:08:32.908 072 16334.14 155.91 51060.22 88888.00 2016-03-12 04:08:33.408 072 16334.14 155.95 51060.26 88888.00 2016-03-12 04:08:33.908 072 16334.12 156.00 51060.30 88888.00 2016-03-12 04:08:34.408 072 16334.13 155.96 51060.28 88888.00 2016-03-12 04:08:34.908 072 16334.13 155.96 51060.25 88888.00 2016-03-12 04:08:35.408 072 16334.14 155.96 51060.28 88888.00 2016-03-12 04:08:35.908 072 16334.17 155.93 51060.28 88888.00 2016-03-12 04:08:36.408 072 16334.23 155.94 51060.29 88888.00 2016-03-12 04:08:36.908 072 16334.23 155.97 51060.28 88888.00 2016-03-12 04:08:37.408 072 16334.23 155.95 51060.25 88888.00 2016-03-12 04:08:37.908 072 16334.24 155.94 51060.25 88888.00 2016-03-12 04:08:38.408 072 16334.20 155.94 51060.24 88888.00 2016-03-12 04:08:38.908 072 16334.24 155.92 51060.23 88888.00 2016-03-12 04:08:39.408 072 16334.24 155.88 51060.20 88888.00 2016-03-12 04:08:39.908 072 16334.21 155.92 51060.17 88888.00 2016-03-12 04:08:40.408 072 16334.24 155.94 51060.22 88888.00 2016-03-12 04:08:40.908 072 16334.29 155.97 51060.24 88888.00 2016-03-12 04:08:41.408 072 16334.26 155.95 51060.23 88888.00 2016-03-12 04:08:41.908 072 16334.24 155.96 51060.22 88888.00 2016-03-12 04:08:42.408 072 16334.28 155.97 51060.20 88888.00 2016-03-12 04:08:42.908 072 16334.29 155.95 51060.23 88888.00 2016-03-12 04:08:43.408 072 16334.28 155.93 51060.32 88888.00 2016-03-12 04:08:43.908 072 16334.22 155.96 51060.32 88888.00 2016-03-12 04:08:44.408 072 16334.23 156.00 51060.28 88888.00 2016-03-12 04:08:44.908 072 16334.24 155.99 51060.25 88888.00 2016-03-12 04:08:45.408 072 16334.23 155.93 51060.23 88888.00 2016-03-12 04:08:45.908 072 16334.19 155.91 51060.13 88888.00 2016-03-12 04:08:46.408 072 16334.20 155.93 51060.08 88888.00 2016-03-12 04:08:46.908 072 16334.22 155.87 51060.15 88888.00 2016-03-12 04:08:47.408 072 16334.19 155.87 51060.16 88888.00 2016-03-12 04:08:47.908 072 16334.21 155.95 51060.20 88888.00 2016-03-12 04:08:48.408 072 16334.21 155.96 51060.16 88888.00 2016-03-12 04:08:48.908 072 16334.17 155.96 51060.10 88888.00 2016-03-12 04:08:49.408 072 16334.13 155.96 51060.11 88888.00 2016-03-12 04:08:49.908 072 16334.12 155.97 51060.11 88888.00 2016-03-12 04:08:50.408 072 16334.10 155.96 51060.12 88888.00 2016-03-12 04:08:50.908 072 16334.15 155.95 51060.13 88888.00 2016-03-12 04:08:51.408 072 16334.14 155.99 51060.16 88888.00 2016-03-12 04:08:51.908 072 16334.11 155.96 51060.19 88888.00 2016-03-12 04:08:52.408 072 16334.14 155.93 51060.19 88888.00 2016-03-12 04:08:52.908 072 16334.19 155.93 51060.16 88888.00 2016-03-12 04:08:53.408 072 16334.20 155.95 51060.20 88888.00 2016-03-12 04:08:53.908 072 16334.13 156.00 51060.19 88888.00 2016-03-12 04:08:54.408 072 16334.15 156.01 51060.24 88888.00 2016-03-12 04:08:54.908 072 16334.21 155.97 51060.31 88888.00 2016-03-12 04:08:55.408 072 16334.26 156.04 51060.28 88888.00 2016-03-12 04:08:55.908 072 16334.27 156.00 51060.24 88888.00 2016-03-12 04:08:56.408 072 16334.26 156.00 51060.25 88888.00 2016-03-12 04:08:56.908 072 16334.24 156.03 51060.24 88888.00 2016-03-12 04:08:57.408 072 16334.27 155.97 51060.19 88888.00 2016-03-12 04:08:57.908 072 16334.27 155.93 51060.19 88888.00 2016-03-12 04:08:58.408 072 16334.30 155.93 51060.23 88888.00 2016-03-12 04:08:58.908 072 16334.35 155.92 51060.26 88888.00 2016-03-12 04:08:59.408 072 16334.44 155.95 51060.24 88888.00 2016-03-12 04:08:59.908 072 16334.44 156.00 51060.23 88888.00 2016-03-12 04:09:00.409 072 16334.43 156.03 51060.26 88888.00 2016-03-12 04:09:00.909 072 16334.44 156.00 51060.24 88888.00 2016-03-12 04:09:01.409 072 16334.47 155.94 51060.21 88888.00 2016-03-12 04:09:01.909 072 16334.47 155.95 51060.16 88888.00 2016-03-12 04:09:02.409 072 16334.46 156.00 51060.20 88888.00 2016-03-12 04:09:02.909 072 16334.50 155.94 51060.20 88888.00 2016-03-12 04:09:03.409 072 16334.52 156.00 51060.15 88888.00 2016-03-12 04:09:03.909 072 16334.57 156.05 51060.14 88888.00 2016-03-12 04:09:04.409 072 16334.57 156.01 51060.17 88888.00 2016-03-12 04:09:04.909 072 16334.59 155.97 51060.14 88888.00 2016-03-12 04:09:05.409 072 16334.66 155.97 51060.14 88888.00 2016-03-12 04:09:05.909 072 16334.66 156.00 51060.14 88888.00 2016-03-12 04:09:06.409 072 16334.66 155.96 51060.16 88888.00 2016-03-12 04:09:06.909 072 16334.65 155.94 51060.20 88888.00 2016-03-12 04:09:07.409 072 16334.68 155.92 51060.25 88888.00 2016-03-12 04:09:07.909 072 16334.70 155.95 51060.22 88888.00 2016-03-12 04:09:08.409 072 16334.70 155.96 51060.14 88888.00 2016-03-12 04:09:08.909 072 16334.70 155.95 51060.19 88888.00 2016-03-12 04:09:09.409 072 16334.73 156.00 51060.19 88888.00 2016-03-12 04:09:09.909 072 16334.72 156.01 51060.16 88888.00 2016-03-12 04:09:10.409 072 16334.72 155.97 51060.16 88888.00 2016-03-12 04:09:10.909 072 16334.72 155.97 51060.19 88888.00 2016-03-12 04:09:11.409 072 16334.73 156.01 51060.14 88888.00 2016-03-12 04:09:11.909 072 16334.72 155.97 51060.11 88888.00 2016-03-12 04:09:12.409 072 16334.70 155.88 51060.11 88888.00 2016-03-12 04:09:12.909 072 16334.71 155.86 51060.15 88888.00 2016-03-12 04:09:13.409 072 16334.72 155.88 51060.14 88888.00 2016-03-12 04:09:13.909 072 16334.75 155.87 51060.14 88888.00 2016-03-12 04:09:14.409 072 16334.73 155.80 51060.14 88888.00 2016-03-12 04:09:14.909 072 16334.73 155.79 51060.11 88888.00 2016-03-12 04:09:15.409 072 16334.71 155.77 51060.06 88888.00 2016-03-12 04:09:15.909 072 16334.71 155.74 51060.04 88888.00 2016-03-12 04:09:16.409 072 16334.70 155.70 51060.07 88888.00 2016-03-12 04:09:16.909 072 16334.71 155.66 51060.06 88888.00 2016-03-12 04:09:17.409 072 16334.72 155.68 51060.06 88888.00 2016-03-12 04:09:17.909 072 16334.72 155.65 51060.10 88888.00 2016-03-12 04:09:18.409 072 16334.73 155.61 51060.06 88888.00 2016-03-12 04:09:18.909 072 16334.74 155.53 51060.04 88888.00 2016-03-12 04:09:19.409 072 16334.75 155.48 51060.08 88888.00 2016-03-12 04:09:19.909 072 16334.73 155.47 51060.02 88888.00 2016-03-12 04:09:20.409 072 16334.76 155.44 51059.98 88888.00 2016-03-12 04:09:20.909 072 16334.77 155.42 51059.98 88888.00 2016-03-12 04:09:21.409 072 16334.84 155.39 51060.04 88888.00 2016-03-12 04:09:21.909 072 16334.91 155.39 51060.06 88888.00 2016-03-12 04:09:22.409 072 16334.90 155.30 51060.03 88888.00 2016-03-12 04:09:22.909 072 16334.92 155.23 51060.01 88888.00 2016-03-12 04:09:23.409 072 16334.94 155.19 51060.00 88888.00 2016-03-12 04:09:23.909 072 16334.96 155.07 51059.95 88888.00 2016-03-12 04:09:24.409 072 16335.00 155.00 51059.89 88888.00 2016-03-12 04:09:24.909 072 16334.99 154.99 51059.86 88888.00 2016-03-12 04:09:25.409 072 16334.99 154.97 51059.93 88888.00 2016-03-12 04:09:25.909 072 16335.00 154.92 51059.96 88888.00 2016-03-12 04:09:26.409 072 16335.03 154.89 51059.89 88888.00 2016-03-12 04:09:26.909 072 16335.11 154.83 51059.87 88888.00 2016-03-12 04:09:27.409 072 16335.11 154.81 51059.86 88888.00 2016-03-12 04:09:27.909 072 16335.12 154.78 51059.86 88888.00 2016-03-12 04:09:28.409 072 16335.15 154.76 51059.91 88888.00 2016-03-12 04:09:28.909 072 16335.16 154.65 51059.88 88888.00 2016-03-12 04:09:29.409 072 16335.18 154.62 51059.86 88888.00 2016-03-12 04:09:29.909 072 16335.18 154.66 51059.91 88888.00 2016-03-12 04:09:30.410 072 16335.20 154.66 51059.92 88888.00 2016-03-12 04:09:30.910 072 16335.26 154.57 51059.94 88888.00 2016-03-12 04:09:31.410 072 16335.27 154.52 51059.96 88888.00 2016-03-12 04:09:31.910 072 16335.30 154.47 51059.96 88888.00 2016-03-12 04:09:32.410 072 16335.36 154.44 51059.89 88888.00 2016-03-12 04:09:32.910 072 16335.43 154.41 51059.89 88888.00 2016-03-12 04:09:33.410 072 16335.43 154.39 51059.88 88888.00 2016-03-12 04:09:33.910 072 16335.41 154.37 51059.91 88888.00 2016-03-12 04:09:34.410 072 16335.43 154.32 51059.91 88888.00 2016-03-12 04:09:34.910 072 16335.44 154.27 51059.91 88888.00 2016-03-12 04:09:35.410 072 16335.46 154.20 51059.85 88888.00 2016-03-12 04:09:35.910 072 16335.46 154.25 51059.82 88888.00 2016-03-12 04:09:36.410 072 16335.42 154.22 51059.79 88888.00 2016-03-12 04:09:36.910 072 16335.46 154.13 51059.79 88888.00 2016-03-12 04:09:37.410 072 16335.49 154.14 51059.84 88888.00 2016-03-12 04:09:37.910 072 16335.53 154.12 51059.84 88888.00 2016-03-12 04:09:38.410 072 16335.56 154.13 51059.86 88888.00 2016-03-12 04:09:38.910 072 16335.58 154.12 51059.82 88888.00 2016-03-12 04:09:39.410 072 16335.58 154.05 51059.77 88888.00 2016-03-12 04:09:39.910 072 16335.55 154.00 51059.70 88888.00 2016-03-12 04:09:40.410 072 16335.55 154.01 51059.70 88888.00 2016-03-12 04:09:40.910 072 16335.56 153.97 51059.75 88888.00 2016-03-12 04:09:41.410 072 16335.58 153.96 51059.67 88888.00 2016-03-12 04:09:41.910 072 16335.56 153.96 51059.62 88888.00 2016-03-12 04:09:42.410 072 16335.60 153.92 51059.66 88888.00 2016-03-12 04:09:42.910 072 16335.61 153.85 51059.71 88888.00 2016-03-12 04:09:43.410 072 16335.61 153.87 51059.74 88888.00 2016-03-12 04:09:43.910 072 16335.59 153.89 51059.76 88888.00 2016-03-12 04:09:44.410 072 16335.53 153.91 51059.77 88888.00 2016-03-12 04:09:44.910 072 16335.55 153.87 51059.71 88888.00 2016-03-12 04:09:45.410 072 16335.58 153.85 51059.69 88888.00 2016-03-12 04:09:45.910 072 16335.58 153.85 51059.69 88888.00 2016-03-12 04:09:46.410 072 16335.58 153.83 51059.68 88888.00 2016-03-12 04:09:46.910 072 16335.60 153.83 51059.68 88888.00 2016-03-12 04:09:47.410 072 16335.64 153.84 51059.67 88888.00 2016-03-12 04:09:47.910 072 16335.63 153.82 51059.64 88888.00 2016-03-12 04:09:48.410 072 16335.62 153.83 51059.66 88888.00 2016-03-12 04:09:48.910 072 16335.62 153.83 51059.64 88888.00 2016-03-12 04:09:49.410 072 16335.61 153.75 51059.55 88888.00 2016-03-12 04:09:49.910 072 16335.65 153.74 51059.56 88888.00 2016-03-12 04:09:50.410 072 16335.63 153.73 51059.59 88888.00 2016-03-12 04:09:50.910 072 16335.67 153.73 51059.59 88888.00 2016-03-12 04:09:51.410 072 16335.62 153.75 51059.66 88888.00 2016-03-12 04:09:51.910 072 16335.58 153.77 51059.60 88888.00 2016-03-12 04:09:52.410 072 16335.60 153.78 51059.52 88888.00 2016-03-12 04:09:52.910 072 16335.55 153.79 51059.54 88888.00 2016-03-12 04:09:53.410 072 16335.52 153.84 51059.54 88888.00 2016-03-12 04:09:53.910 072 16335.50 153.87 51059.49 88888.00 2016-03-12 04:09:54.410 072 16335.55 153.92 51059.48 88888.00 2016-03-12 04:09:54.910 072 16335.53 153.91 51059.48 88888.00 2016-03-12 04:09:55.410 072 16335.49 153.94 51059.46 88888.00 2016-03-12 04:09:55.910 072 16335.45 153.99 51059.48 88888.00 2016-03-12 04:09:56.410 072 16335.46 154.02 51059.48 88888.00 2016-03-12 04:09:56.910 072 16335.50 154.04 51059.47 88888.00 2016-03-12 04:09:57.410 072 16335.46 154.01 51059.45 88888.00 2016-03-12 04:09:57.910 072 16335.41 154.01 51059.40 88888.00 2016-03-12 04:09:58.410 072 16335.35 154.02 51059.42 88888.00 2016-03-12 04:09:58.910 072 16335.34 154.09 51059.37 88888.00 2016-03-12 04:09:59.410 072 16335.30 154.13 51059.38 88888.00 2016-03-12 04:09:59.910 072 16335.26 154.15 51059.41 88888.00 2016-03-12 04:10:00.411 072 16335.24 154.25 51059.38 88888.00 2016-03-12 04:10:00.911 072 16335.18 154.34 51059.33 88888.00 2016-03-12 04:10:01.411 072 16335.08 154.35 51059.33 88888.00 2016-03-12 04:10:01.911 072 16335.02 154.35 51059.29 88888.00 2016-03-12 04:10:02.411 072 16335.01 154.43 51059.24 88888.00 2016-03-12 04:10:02.911 072 16334.97 154.40 51059.27 88888.00 2016-03-12 04:10:03.411 072 16334.92 154.47 51059.30 88888.00 2016-03-12 04:10:03.911 072 16334.85 154.50 51059.32 88888.00 2016-03-12 04:10:04.411 072 16334.82 154.52 51059.29 88888.00 2016-03-12 04:10:04.911 072 16334.79 154.58 51059.33 88888.00 2016-03-12 04:10:05.411 072 16334.77 154.64 51059.31 88888.00 2016-03-12 04:10:05.911 072 16334.72 154.66 51059.23 88888.00 2016-03-12 04:10:06.411 072 16334.72 154.66 51059.22 88888.00 2016-03-12 04:10:06.911 072 16334.68 154.65 51059.23 88888.00 2016-03-12 04:10:07.411 072 16334.63 154.71 51059.22 88888.00 2016-03-12 04:10:07.911 072 16334.58 154.72 51059.20 88888.00 2016-03-12 04:10:08.411 072 16334.53 154.76 51059.18 88888.00 2016-03-12 04:10:08.911 072 16334.48 154.79 51059.20 88888.00 2016-03-12 04:10:09.411 072 16334.47 154.78 51059.19 88888.00 2016-03-12 04:10:09.911 072 16334.46 154.79 51059.18 88888.00 2016-03-12 04:10:10.411 072 16334.40 154.86 51059.27 88888.00 2016-03-12 04:10:10.911 072 16334.36 154.87 51059.30 88888.00 2016-03-12 04:10:11.411 072 16334.33 154.87 51059.25 88888.00 2016-03-12 04:10:11.911 072 16334.31 154.86 51059.24 88888.00 2016-03-12 04:10:12.411 072 16334.24 154.86 51059.27 88888.00 2016-03-12 04:10:12.911 072 16334.27 154.83 51059.25 88888.00 2016-03-12 04:10:13.411 072 16334.23 154.84 51059.30 88888.00 2016-03-12 04:10:13.911 072 16334.15 154.89 51059.32 88888.00 2016-03-12 04:10:14.411 072 16334.20 154.91 51059.24 88888.00 2016-03-12 04:10:14.911 072 16334.18 154.95 51059.27 88888.00 2016-03-12 04:10:15.411 072 16334.15 154.97 51059.21 88888.00 2016-03-12 04:10:15.911 072 16334.14 154.98 51059.16 88888.00 2016-03-12 04:10:16.411 072 16334.14 154.96 51059.24 88888.00 2016-03-12 04:10:16.911 072 16334.14 154.95 51059.24 88888.00 2016-03-12 04:10:17.411 072 16334.11 154.93 51059.24 88888.00 2016-03-12 04:10:17.911 072 16334.14 154.91 51059.28 88888.00 2016-03-12 04:10:18.411 072 16334.15 154.89 51059.29 88888.00 2016-03-12 04:10:18.911 072 16334.18 154.92 51059.28 88888.00 2016-03-12 04:10:19.411 072 16334.17 154.92 51059.27 88888.00 2016-03-12 04:10:19.911 072 16334.13 154.89 51059.27 88888.00 2016-03-12 04:10:20.411 072 16334.13 154.89 51059.27 88888.00 2016-03-12 04:10:20.911 072 16334.15 154.88 51059.29 88888.00 2016-03-12 04:10:21.411 072 16334.18 154.88 51059.28 88888.00 2016-03-12 04:10:21.911 072 16334.20 154.82 51059.30 88888.00 2016-03-12 04:10:22.411 072 16334.19 154.78 51059.29 88888.00 2016-03-12 04:10:22.911 072 16334.21 154.78 51059.24 88888.00 2016-03-12 04:10:23.411 072 16334.19 154.76 51059.20 88888.00 2016-03-12 04:10:23.911 072 16334.23 154.75 51059.24 88888.00 2016-03-12 04:10:24.411 072 16334.22 154.70 51059.28 88888.00 2016-03-12 04:10:24.911 072 16334.28 154.64 51059.29 88888.00 2016-03-12 04:10:25.411 072 16334.30 154.62 51059.28 88888.00 2016-03-12 04:10:25.911 072 16334.29 154.56 51059.23 88888.00 2016-03-12 04:10:26.411 072 16334.28 154.55 51059.24 88888.00 2016-03-12 04:10:26.911 072 16334.23 154.50 51059.25 88888.00 2016-03-12 04:10:27.411 072 16334.26 154.48 51059.29 88888.00 2016-03-12 04:10:27.911 072 16334.30 154.43 51059.28 88888.00 2016-03-12 04:10:28.411 072 16334.31 154.41 51059.30 88888.00 2016-03-12 04:10:28.911 072 16334.32 154.34 51059.33 88888.00 2016-03-12 04:10:29.411 072 16334.32 154.35 51059.34 88888.00 2016-03-12 04:10:29.911 072 16334.32 154.28 51059.34 88888.00 2016-03-12 04:10:30.412 072 16334.29 154.27 51059.41 88888.00 2016-03-12 04:10:30.912 072 16334.31 154.27 51059.41 88888.00 2016-03-12 04:10:31.412 072 16334.32 154.22 51059.33 88888.00 2016-03-12 04:10:31.912 072 16334.35 154.22 51059.39 88888.00 2016-03-12 04:10:32.412 072 16334.36 154.20 51059.38 88888.00 2016-03-12 04:10:32.912 072 16334.36 154.19 51059.32 88888.00 2016-03-12 04:10:33.412 072 16334.38 154.20 51059.27 88888.00 2016-03-12 04:10:33.912 072 16334.36 154.20 51059.28 88888.00 2016-03-12 04:10:34.412 072 16334.36 154.20 51059.28 88888.00 2016-03-12 04:10:34.912 072 16334.36 154.18 51059.31 88888.00 2016-03-12 04:10:35.412 072 16334.33 154.18 51059.31 88888.00 2016-03-12 04:10:35.912 072 16334.32 154.18 51059.29 88888.00 2016-03-12 04:10:36.412 072 16334.30 154.17 51059.28 88888.00 2016-03-12 04:10:36.912 072 16334.29 154.13 51059.27 88888.00 2016-03-12 04:10:37.412 072 16334.28 154.15 51059.30 88888.00 2016-03-12 04:10:37.912 072 16334.31 154.21 51059.27 88888.00 2016-03-12 04:10:38.412 072 16334.31 154.21 51059.21 88888.00 2016-03-12 04:10:38.912 072 16334.29 154.18 51059.22 88888.00 2016-03-12 04:10:39.412 072 16334.35 154.21 51059.27 88888.00 2016-03-12 04:10:39.912 072 16334.31 154.21 51059.27 88888.00 2016-03-12 04:10:40.412 072 16334.31 154.20 51059.27 88888.00 2016-03-12 04:10:40.912 072 16334.30 154.17 51059.27 88888.00 2016-03-12 04:10:41.412 072 16334.28 154.17 51059.28 88888.00 2016-03-12 04:10:41.912 072 16334.28 154.20 51059.31 88888.00 2016-03-12 04:10:42.412 072 16334.29 154.22 51059.28 88888.00 2016-03-12 04:10:42.912 072 16334.21 154.17 51059.27 88888.00 2016-03-12 04:10:43.412 072 16334.18 154.12 51059.28 88888.00 2016-03-12 04:10:43.912 072 16334.21 154.13 51059.21 88888.00 2016-03-12 04:10:44.412 072 16334.23 154.15 51059.18 88888.00 2016-03-12 04:10:44.912 072 16334.21 154.15 51059.14 88888.00 2016-03-12 04:10:45.412 072 16334.18 154.17 51059.15 88888.00 2016-03-12 04:10:45.912 072 16334.18 154.14 51059.16 88888.00 2016-03-12 04:10:46.412 072 16334.20 154.03 51059.21 88888.00 2016-03-12 04:10:46.912 072 16334.20 154.02 51059.25 88888.00 2016-03-12 04:10:47.412 072 16334.18 154.00 51059.19 88888.00 2016-03-12 04:10:47.912 072 16334.26 153.99 51059.19 88888.00 2016-03-12 04:10:48.412 072 16334.28 153.99 51059.20 88888.00 2016-03-12 04:10:48.912 072 16334.28 153.95 51059.16 88888.00 2016-03-12 04:10:49.412 072 16334.31 153.89 51059.11 88888.00 2016-03-12 04:10:49.912 072 16334.27 153.91 51059.15 88888.00 2016-03-12 04:10:50.412 072 16334.23 153.84 51059.16 88888.00 2016-03-12 04:10:50.912 072 16334.20 153.80 51059.10 88888.00 2016-03-12 04:10:51.412 072 16334.24 153.79 51059.10 88888.00 2016-03-12 04:10:51.912 072 16334.26 153.78 51059.11 88888.00 2016-03-12 04:10:52.412 072 16334.23 153.83 51059.12 88888.00 2016-03-12 04:10:52.912 072 16334.20 153.82 51059.14 88888.00 2016-03-12 04:10:53.412 072 16334.18 153.78 51059.07 88888.00 2016-03-12 04:10:53.912 072 16334.20 153.71 51059.03 88888.00 2016-03-12 04:10:54.412 072 16334.22 153.64 51059.01 88888.00 2016-03-12 04:10:54.912 072 16334.22 153.64 51059.02 88888.00 2016-03-12 04:10:55.412 072 16334.19 153.61 51059.04 88888.00 2016-03-12 04:10:55.912 072 16334.21 153.60 51059.02 88888.00 2016-03-12 04:10:56.412 072 16334.23 153.59 51059.00 88888.00 2016-03-12 04:10:56.912 072 16334.22 153.54 51058.95 88888.00 2016-03-12 04:10:57.412 072 16334.17 153.52 51058.99 88888.00 2016-03-12 04:10:57.912 072 16334.17 153.52 51058.99 88888.00 2016-03-12 04:10:58.412 072 16334.21 153.51 51058.96 88888.00 2016-03-12 04:10:58.912 072 16334.15 153.47 51058.94 88888.00 2016-03-12 04:10:59.412 072 16334.15 153.44 51058.93 88888.00 2016-03-12 04:10:59.912 072 16334.15 153.41 51058.95 88888.00 2016-03-12 04:11:00.413 072 16334.14 153.41 51058.96 88888.00 2016-03-12 04:11:00.913 072 16334.17 153.40 51058.97 88888.00 2016-03-12 04:11:01.413 072 16334.17 153.44 51058.93 88888.00 2016-03-12 04:11:01.913 072 16334.14 153.42 51058.91 88888.00 2016-03-12 04:11:02.413 072 16334.12 153.39 51058.84 88888.00 2016-03-12 04:11:02.913 072 16334.17 153.36 51058.79 88888.00 2016-03-12 04:11:03.413 072 16334.15 153.38 51058.81 88888.00 2016-03-12 04:11:03.913 072 16334.10 153.39 51058.88 88888.00 2016-03-12 04:11:04.413 072 16334.03 153.42 51058.91 88888.00 2016-03-12 04:11:04.913 072 16334.00 153.40 51058.91 88888.00 2016-03-12 04:11:05.413 072 16333.96 153.35 51058.92 88888.00 2016-03-12 04:11:05.913 072 16333.95 153.35 51058.92 88888.00 2016-03-12 04:11:06.413 072 16333.94 153.32 51058.92 88888.00 2016-03-12 04:11:06.913 072 16333.93 153.34 51058.90 88888.00 2016-03-12 04:11:07.413 072 16333.95 153.45 51058.86 88888.00 2016-03-12 04:11:07.913 072 16333.94 153.45 51058.84 88888.00 2016-03-12 04:11:08.413 072 16333.96 153.42 51058.85 88888.00 2016-03-12 04:11:08.913 072 16333.94 153.42 51058.86 88888.00 2016-03-12 04:11:09.413 072 16333.89 153.41 51058.82 88888.00 2016-03-12 04:11:09.913 072 16333.93 153.43 51058.78 88888.00 2016-03-12 04:11:10.413 072 16333.94 153.47 51058.76 88888.00 2016-03-12 04:11:10.913 072 16333.89 153.51 51058.78 88888.00 2016-03-12 04:11:11.413 072 16333.86 153.50 51058.83 88888.00 2016-03-12 04:11:11.913 072 16333.86 153.45 51058.82 88888.00 2016-03-12 04:11:12.413 072 16333.86 153.45 51058.82 88888.00 2016-03-12 04:11:12.913 072 16333.82 153.42 51058.85 88888.00 2016-03-12 04:11:13.413 072 16333.78 153.45 51058.83 88888.00 2016-03-12 04:11:13.913 072 16333.73 153.47 51058.82 88888.00 2016-03-12 04:11:14.413 072 16333.74 153.47 51058.78 88888.00 2016-03-12 04:11:14.913 072 16333.75 153.43 51058.78 88888.00 2016-03-12 04:11:15.413 072 16333.71 153.40 51058.81 88888.00 2016-03-12 04:11:15.913 072 16333.69 153.38 51058.78 88888.00 2016-03-12 04:11:16.413 072 16333.68 153.41 51058.79 88888.00 2016-03-12 04:11:16.913 072 16333.67 153.42 51058.84 88888.00 2016-03-12 04:11:17.413 072 16333.67 153.41 51058.81 88888.00 2016-03-12 04:11:17.913 072 16333.69 153.45 51058.82 88888.00 2016-03-12 04:11:18.413 072 16333.67 153.47 51058.85 88888.00 2016-03-12 04:11:18.913 072 16333.64 153.39 51058.87 88888.00 2016-03-12 04:11:19.413 072 16333.61 153.33 51058.86 88888.00 2016-03-12 04:11:19.913 072 16333.66 153.34 51058.86 88888.00 2016-03-12 04:11:20.413 072 16333.67 153.31 51058.87 88888.00 2016-03-12 04:11:20.913 072 16333.68 153.30 51058.88 88888.00 2016-03-12 04:11:21.413 072 16333.73 153.33 51058.86 88888.00 2016-03-12 04:11:21.913 072 16333.71 153.34 51058.87 88888.00 2016-03-12 04:11:22.413 072 16333.73 153.30 51058.90 88888.00 2016-03-12 04:11:22.913 072 16333.71 153.26 51058.88 88888.00 2016-03-12 04:11:23.413 072 16333.73 153.27 51058.85 88888.00 2016-03-12 04:11:23.913 072 16333.70 153.26 51058.86 88888.00 2016-03-12 04:11:24.413 072 16333.70 153.28 51058.86 88888.00 2016-03-12 04:11:24.913 072 16333.70 153.27 51058.90 88888.00 2016-03-12 04:11:25.413 072 16333.67 153.26 51058.90 88888.00 2016-03-12 04:11:25.913 072 16333.70 153.22 51058.85 88888.00 2016-03-12 04:11:26.413 072 16333.69 153.18 51058.82 88888.00 2016-03-12 04:11:26.913 072 16333.71 153.18 51058.79 88888.00 2016-03-12 04:11:27.413 072 16333.73 153.15 51058.78 88888.00 2016-03-12 04:11:27.913 072 16333.69 153.14 51058.78 88888.00 2016-03-12 04:11:28.413 072 16333.67 153.12 51058.79 88888.00 2016-03-12 04:11:28.913 072 16333.70 153.13 51058.83 88888.00 2016-03-12 04:11:29.413 072 16333.74 153.13 51058.79 88888.00 2016-03-12 04:11:29.913 072 16333.70 153.05 51058.79 88888.00 2016-03-12 04:11:30.413 072 16333.65 153.06 51058.79 88888.00 2016-03-12 04:11:30.913 072 16333.67 153.13 51058.84 88888.00 2016-03-12 04:11:31.413 072 16333.65 153.10 51058.82 88888.00 2016-03-12 04:11:31.913 072 16333.62 153.09 51058.79 88888.00 2016-03-12 04:11:32.413 072 16333.62 153.06 51058.81 88888.00 2016-03-12 04:11:32.913 072 16333.65 153.07 51058.81 88888.00 2016-03-12 04:11:33.413 072 16333.61 153.05 51058.79 88888.00 2016-03-12 04:11:33.913 072 16333.60 153.00 51058.75 88888.00 2016-03-12 04:11:34.413 072 16333.59 153.05 51058.77 88888.00 2016-03-12 04:11:34.913 072 16333.57 153.04 51058.75 88888.00 2016-03-12 04:11:35.404 072 16333.57 152.99 51058.74 88888.00 2016-03-12 04:11:35.904 072 16333.55 152.99 51058.75 88888.00 2016-03-12 04:11:36.404 072 16333.55 153.01 51058.74 88888.00 2016-03-12 04:11:36.904 072 16333.50 153.02 51058.73 88888.00 2016-03-12 04:11:37.404 072 16333.45 153.00 51058.76 88888.00 2016-03-12 04:11:37.904 072 16333.42 153.02 51058.79 88888.00 2016-03-12 04:11:38.404 072 16333.39 152.97 51058.78 88888.00 2016-03-12 04:11:38.904 072 16333.40 152.98 51058.75 88888.00 2016-03-12 04:11:39.404 072 16333.38 153.05 51058.78 88888.00 2016-03-12 04:11:39.904 072 16333.34 153.02 51058.81 88888.00 2016-03-12 04:11:40.404 072 16333.32 152.99 51058.76 88888.00 2016-03-12 04:11:40.904 072 16333.33 153.04 51058.70 88888.00 2016-03-12 04:11:41.404 072 16333.33 153.10 51058.68 88888.00 2016-03-12 04:11:41.904 072 16333.30 153.10 51058.70 88888.00 2016-03-12 04:11:42.404 072 16333.27 153.05 51058.67 88888.00 2016-03-12 04:11:42.904 072 16333.23 153.06 51058.67 88888.00 2016-03-12 04:11:43.404 072 16333.23 153.04 51058.67 88888.00 2016-03-12 04:11:43.904 072 16333.23 153.06 51058.60 88888.00 2016-03-12 04:11:44.404 072 16333.23 153.08 51058.61 88888.00 2016-03-12 04:11:44.904 072 16333.22 153.08 51058.63 88888.00 2016-03-12 04:11:45.404 072 16333.21 153.06 51058.60 88888.00 2016-03-12 04:11:45.904 072 16333.20 153.04 51058.57 88888.00 2016-03-12 04:11:46.404 072 16333.18 153.04 51058.61 88888.00 2016-03-12 04:11:46.904 072 16333.15 153.10 51058.61 88888.00 2016-03-12 04:11:47.404 072 16333.16 153.13 51058.59 88888.00 2016-03-12 04:11:47.904 072 16333.13 153.13 51058.55 88888.00 2016-03-12 04:11:48.404 072 16333.13 153.12 51058.55 88888.00 2016-03-12 04:11:48.904 072 16333.09 153.06 51058.53 88888.00 2016-03-12 04:11:49.404 072 16333.07 153.08 51058.55 88888.00 2016-03-12 04:11:49.904 072 16333.06 153.09 51058.56 88888.00 2016-03-12 04:11:50.404 072 16333.07 153.04 51058.49 88888.00 2016-03-12 04:11:50.904 072 16333.06 153.04 51058.54 88888.00 2016-03-12 04:11:51.404 072 16333.03 153.02 51058.57 88888.00 2016-03-12 04:11:51.904 072 16332.97 153.05 51058.56 88888.00 2016-03-12 04:11:52.404 072 16332.91 153.07 51058.59 88888.00 2016-03-12 04:11:52.904 072 16332.90 153.08 51058.59 88888.00 2016-03-12 04:11:53.404 072 16332.89 153.08 51058.55 88888.00 2016-03-12 04:11:53.904 072 16332.86 153.12 51058.60 88888.00 2016-03-12 04:11:54.404 072 16332.83 153.12 51058.66 88888.00 2016-03-12 04:11:54.904 072 16332.85 153.09 51058.64 88888.00 2016-03-12 04:11:55.404 072 16332.86 153.09 51058.66 88888.00 2016-03-12 04:11:55.904 072 16332.85 153.08 51058.61 88888.00 2016-03-12 04:11:56.404 072 16332.83 153.08 51058.61 88888.00 2016-03-12 04:11:56.904 072 16332.82 153.12 51058.60 88888.00 2016-03-12 04:11:57.404 072 16332.81 153.10 51058.55 88888.00 2016-03-12 04:11:57.904 072 16332.82 153.02 51058.55 88888.00 2016-03-12 04:11:58.404 072 16332.86 153.07 51058.57 88888.00 2016-03-12 04:11:58.904 072 16332.83 153.08 51058.61 88888.00 2016-03-12 04:11:59.404 072 16332.81 153.09 51058.57 88888.00 2016-03-12 04:11:59.904 072 16332.80 153.08 51058.60 88888.00 2016-03-12 04:12:00.404 072 16332.80 153.08 51058.64 88888.00 2016-03-12 04:12:00.904 072 16332.82 153.07 51058.64 88888.00 2016-03-12 04:12:01.404 072 16332.78 153.09 51058.63 88888.00 2016-03-12 04:12:01.904 072 16332.78 153.13 51058.53 88888.00 2016-03-12 04:12:02.404 072 16332.77 153.16 51058.49 88888.00 2016-03-12 04:12:02.904 072 16332.80 153.16 51058.55 88888.00 2016-03-12 04:12:03.404 072 16332.77 153.14 51058.59 88888.00 2016-03-12 04:12:03.904 072 16332.73 153.15 51058.55 88888.00 2016-03-12 04:12:04.404 072 16332.70 153.16 51058.55 88888.00 2016-03-12 04:12:04.904 072 16332.68 153.16 51058.53 88888.00 2016-03-12 04:12:05.405 072 16332.67 153.17 51058.57 88888.00 2016-03-12 04:12:05.905 072 16332.67 153.16 51058.58 88888.00 2016-03-12 04:12:06.405 072 16332.65 153.15 51058.59 88888.00 2016-03-12 04:12:06.905 072 16332.64 153.16 51058.63 88888.00 2016-03-12 04:12:07.405 072 16332.65 153.15 51058.61 88888.00 2016-03-12 04:12:07.905 072 16332.65 153.10 51058.53 88888.00 2016-03-12 04:12:08.405 072 16332.62 153.08 51058.55 88888.00 2016-03-12 04:12:08.905 072 16332.60 153.09 51058.53 88888.00 2016-03-12 04:12:09.405 072 16332.59 153.16 51058.55 88888.00 2016-03-12 04:12:09.905 072 16332.61 153.18 51058.56 88888.00 2016-03-12 04:12:10.405 072 16332.60 153.17 51058.57 88888.00 2016-03-12 04:12:10.905 072 16332.59 153.12 51058.63 88888.00 2016-03-12 04:12:11.405 072 16332.54 153.07 51058.64 88888.00 2016-03-12 04:12:11.905 072 16332.53 153.09 51058.60 88888.00 2016-03-12 04:12:12.405 072 16332.53 153.13 51058.55 88888.00 2016-03-12 04:12:12.905 072 16332.52 153.21 51058.54 88888.00 2016-03-12 04:12:13.405 072 16332.54 153.24 51058.53 88888.00 2016-03-12 04:12:13.905 072 16332.55 153.23 51058.50 88888.00 2016-03-12 04:12:14.405 072 16332.56 153.16 51058.53 88888.00 2016-03-12 04:12:14.905 072 16332.62 153.16 51058.54 88888.00 2016-03-12 04:12:15.405 072 16332.55 153.17 51058.55 88888.00 2016-03-12 04:12:15.905 072 16332.58 153.14 51058.56 88888.00 2016-03-12 04:12:16.405 072 16332.54 153.08 51058.57 88888.00 2016-03-12 04:12:16.905 072 16332.52 153.08 51058.58 88888.00 2016-03-12 04:12:17.405 072 16332.51 153.06 51058.54 88888.00 2016-03-12 04:12:17.905 072 16332.54 153.08 51058.51 88888.00 2016-03-12 04:12:18.405 072 16332.55 153.07 51058.51 88888.00 2016-03-12 04:12:18.905 072 16332.58 153.10 51058.51 88888.00 2016-03-12 04:12:19.405 072 16332.54 153.06 51058.53 88888.00 2016-03-12 04:12:19.905 072 16332.56 153.05 51058.60 88888.00 2016-03-12 04:12:20.405 072 16332.59 153.05 51058.69 88888.00 2016-03-12 04:12:20.905 072 16332.61 153.08 51058.68 88888.00 2016-03-12 04:12:21.405 072 16332.63 153.05 51058.61 88888.00 2016-03-12 04:12:21.905 072 16332.61 153.00 51058.61 88888.00 2016-03-12 04:12:22.405 072 16332.63 153.02 51058.59 88888.00 2016-03-12 04:12:22.905 072 16332.59 153.01 51058.58 88888.00 2016-03-12 04:12:23.405 072 16332.59 153.01 51058.54 88888.00 2016-03-12 04:12:23.905 072 16332.60 153.04 51058.51 88888.00 2016-03-12 04:12:24.405 072 16332.63 153.05 51058.49 88888.00 2016-03-12 04:12:24.905 072 16332.64 153.04 51058.53 88888.00 2016-03-12 04:12:25.405 072 16332.68 153.01 51058.54 88888.00 2016-03-12 04:12:25.905 072 16332.65 153.02 51058.56 88888.00 2016-03-12 04:12:26.405 072 16332.64 153.02 51058.60 88888.00 2016-03-12 04:12:26.905 072 16332.65 153.01 51058.60 88888.00 2016-03-12 04:12:27.405 072 16332.63 153.00 51058.60 88888.00 2016-03-12 04:12:27.905 072 16332.64 153.01 51058.58 88888.00 2016-03-12 04:12:28.405 072 16332.64 152.98 51058.53 88888.00 2016-03-12 04:12:28.905 072 16332.67 152.93 51058.53 88888.00 2016-03-12 04:12:29.405 072 16332.67 152.90 51058.53 88888.00 2016-03-12 04:12:29.905 072 16332.63 152.90 51058.54 88888.00 2016-03-12 04:12:30.405 072 16332.65 152.91 51058.51 88888.00 2016-03-12 04:12:30.905 072 16332.68 152.90 51058.55 88888.00 2016-03-12 04:12:31.405 072 16332.70 152.87 51058.56 88888.00 2016-03-12 04:12:31.905 072 16332.69 152.87 51058.55 88888.00 2016-03-12 04:12:32.405 072 16332.70 152.90 51058.53 88888.00 2016-03-12 04:12:32.905 072 16332.70 152.88 51058.50 88888.00 2016-03-12 04:12:33.405 072 16332.73 152.87 51058.49 88888.00 2016-03-12 04:12:33.905 072 16332.72 152.88 51058.55 88888.00 2016-03-12 04:12:34.405 072 16332.70 152.91 51058.57 88888.00 2016-03-12 04:12:34.905 072 16332.72 152.86 51058.58 88888.00 2016-03-12 04:12:35.406 072 16332.73 152.83 51058.57 88888.00 2016-03-12 04:12:35.906 072 16332.72 152.83 51058.58 88888.00 2016-03-12 04:12:36.406 072 16332.73 152.86 51058.56 88888.00 2016-03-12 04:12:36.906 072 16332.77 152.88 51058.53 88888.00 2016-03-12 04:12:37.406 072 16332.78 152.87 51058.57 88888.00 2016-03-12 04:12:37.906 072 16332.77 152.83 51058.54 88888.00 2016-03-12 04:12:38.406 072 16332.77 152.84 51058.56 88888.00 2016-03-12 04:12:38.906 072 16332.74 152.88 51058.55 88888.00 2016-03-12 04:12:39.406 072 16332.72 152.89 51058.60 88888.00 2016-03-12 04:12:39.906 072 16332.73 152.90 51058.61 88888.00 2016-03-12 04:12:40.406 072 16332.76 152.89 51058.59 88888.00 2016-03-12 04:12:40.906 072 16332.77 152.91 51058.59 88888.00 2016-03-12 04:12:41.406 072 16332.77 152.93 51058.59 88888.00 2016-03-12 04:12:41.906 072 16332.78 152.91 51058.57 88888.00 2016-03-12 04:12:42.406 072 16332.76 152.89 51058.58 88888.00 2016-03-12 04:12:42.906 072 16332.76 152.90 51058.59 88888.00 2016-03-12 04:12:43.406 072 16332.73 152.87 51058.57 88888.00 2016-03-12 04:12:43.906 072 16332.77 152.89 51058.53 88888.00 2016-03-12 04:12:44.406 072 16332.78 152.89 51058.50 88888.00 2016-03-12 04:12:44.906 072 16332.77 152.86 51058.46 88888.00 2016-03-12 04:12:45.406 072 16332.72 152.87 51058.39 88888.00 2016-03-12 04:12:45.906 072 16332.69 152.89 51058.42 88888.00 2016-03-12 04:12:46.406 072 16332.70 152.92 51058.38 88888.00 2016-03-12 04:12:46.906 072 16332.71 152.90 51058.44 88888.00 2016-03-12 04:12:47.406 072 16332.73 152.92 51058.44 88888.00 2016-03-12 04:12:47.906 072 16332.71 152.98 51058.41 88888.00 2016-03-12 04:12:48.406 072 16332.72 152.95 51058.50 88888.00 2016-03-12 04:12:48.906 072 16332.73 152.93 51058.54 88888.00 2016-03-12 04:12:49.406 072 16332.74 152.96 51058.49 88888.00 2016-03-12 04:12:49.906 072 16332.76 152.96 51058.45 88888.00 2016-03-12 04:12:50.406 072 16332.73 152.97 51058.44 88888.00 2016-03-12 04:12:50.906 072 16332.76 152.98 51058.42 88888.00 2016-03-12 04:12:51.406 072 16332.74 152.98 51058.40 88888.00 2016-03-12 04:12:51.906 072 16332.73 152.97 51058.44 88888.00 2016-03-12 04:12:52.406 072 16332.73 153.00 51058.47 88888.00 2016-03-12 04:12:52.906 072 16332.73 153.01 51058.44 88888.00 2016-03-12 04:12:53.406 072 16332.74 153.04 51058.45 88888.00 2016-03-12 04:12:53.906 072 16332.73 153.04 51058.44 88888.00 2016-03-12 04:12:54.406 072 16332.73 153.07 51058.42 88888.00 2016-03-12 04:12:54.906 072 16332.73 153.08 51058.41 88888.00 2016-03-12 04:12:55.406 072 16332.73 153.06 51058.39 88888.00 2016-03-12 04:12:55.906 072 16332.73 153.01 51058.45 88888.00 2016-03-12 04:12:56.406 072 16332.76 153.05 51058.48 88888.00 2016-03-12 04:12:56.906 072 16332.73 153.04 51058.47 88888.00 2016-03-12 04:12:57.406 072 16332.74 153.05 51058.48 88888.00 2016-03-12 04:12:57.906 072 16332.77 153.05 51058.44 88888.00 2016-03-12 04:12:58.406 072 16332.74 153.06 51058.39 88888.00 2016-03-12 04:12:58.906 072 16332.76 153.07 51058.41 88888.00 2016-03-12 04:12:59.406 072 16332.76 152.99 51058.41 88888.00 2016-03-12 04:12:59.906 072 16332.74 152.99 51058.37 88888.00 2016-03-12 04:13:00.406 072 16332.68 153.02 51058.35 88888.00 2016-03-12 04:13:00.906 072 16332.70 153.02 51058.32 88888.00 2016-03-12 04:13:01.406 072 16332.73 152.99 51058.35 88888.00 2016-03-12 04:13:01.906 072 16332.76 152.99 51058.33 88888.00 2016-03-12 04:13:02.406 072 16332.77 153.04 51058.35 88888.00 2016-03-12 04:13:02.906 072 16332.72 152.96 51058.35 88888.00 2016-03-12 04:13:03.406 072 16332.73 152.93 51058.35 88888.00 2016-03-12 04:13:03.906 072 16332.73 152.93 51058.32 88888.00 2016-03-12 04:13:04.406 072 16332.72 153.01 51058.29 88888.00 2016-03-12 04:13:04.906 072 16332.70 153.01 51058.29 88888.00 2016-03-12 04:13:05.407 072 16332.69 152.98 51058.30 88888.00 2016-03-12 04:13:05.907 072 16332.72 152.96 51058.31 88888.00 2016-03-12 04:13:06.407 072 16332.73 152.97 51058.27 88888.00 2016-03-12 04:13:06.907 072 16332.76 152.97 51058.22 88888.00 2016-03-12 04:13:07.407 072 16332.73 152.97 51058.20 88888.00 2016-03-12 04:13:07.907 072 16332.73 152.99 51058.23 88888.00 2016-03-12 04:13:08.407 072 16332.70 153.02 51058.22 88888.00 2016-03-12 04:13:08.907 072 16332.70 152.97 51058.21 88888.00 2016-03-12 04:13:09.407 072 16332.73 152.97 51058.28 88888.00 2016-03-12 04:13:09.907 072 16332.71 152.98 51058.27 88888.00 2016-03-12 04:13:10.407 072 16332.64 153.01 51058.23 88888.00 2016-03-12 04:13:10.907 072 16332.64 153.07 51058.24 88888.00 2016-03-12 04:13:11.407 072 16332.68 153.01 51058.26 88888.00 2016-03-12 04:13:11.907 072 16332.71 152.95 51058.29 88888.00 2016-03-12 04:13:12.407 072 16332.69 152.96 51058.28 88888.00 2016-03-12 04:13:12.907 072 16332.69 152.99 51058.35 88888.00 2016-03-12 04:13:13.407 072 16332.70 152.99 51058.30 88888.00 2016-03-12 04:13:13.907 072 16332.74 152.97 51058.24 88888.00 2016-03-12 04:13:14.407 072 16332.71 152.98 51058.27 88888.00 2016-03-12 04:13:14.907 072 16332.73 152.93 51058.31 88888.00 2016-03-12 04:13:15.407 072 16332.77 152.93 51058.33 88888.00 2016-03-12 04:13:15.907 072 16332.78 152.86 51058.33 88888.00 2016-03-12 04:13:16.407 072 16332.77 152.83 51058.26 88888.00 2016-03-12 04:13:16.907 072 16332.73 152.82 51058.23 88888.00 2016-03-12 04:13:17.407 072 16332.72 152.81 51058.23 88888.00 2016-03-12 04:13:17.907 072 16332.71 152.82 51058.22 88888.00 2016-03-12 04:13:18.407 072 16332.71 152.81 51058.22 88888.00 2016-03-12 04:13:18.907 072 16332.71 152.81 51058.27 88888.00 2016-03-12 04:13:19.407 072 16332.70 152.80 51058.26 88888.00 2016-03-12 04:13:19.907 072 16332.70 152.75 51058.22 88888.00 2016-03-12 04:13:20.407 072 16332.68 152.72 51058.15 88888.00 2016-03-12 04:13:20.907 072 16332.71 152.72 51058.14 88888.00 2016-03-12 04:13:21.407 072 16332.72 152.67 51058.09 88888.00 2016-03-12 04:13:21.907 072 16332.76 152.63 51058.11 88888.00 2016-03-12 04:13:22.407 072 16332.77 152.61 51058.13 88888.00 2016-03-12 04:13:22.907 072 16332.76 152.58 51058.17 88888.00 2016-03-12 04:13:23.407 072 16332.79 152.56 51058.22 88888.00 2016-03-12 04:13:23.907 072 16332.76 152.56 51058.22 88888.00 2016-03-12 04:13:24.407 072 16332.76 152.55 51058.23 88888.00 2016-03-12 04:13:24.907 072 16332.79 152.54 51058.20 88888.00 2016-03-12 04:13:25.407 072 16332.79 152.52 51058.24 88888.00 2016-03-12 04:13:25.907 072 16332.81 152.52 51058.27 88888.00 2016-03-12 04:13:26.407 072 16332.79 152.51 51058.23 88888.00 2016-03-12 04:13:26.907 072 16332.83 152.47 51058.21 88888.00 2016-03-12 04:13:27.407 072 16332.85 152.46 51058.24 88888.00 2016-03-12 04:13:27.907 072 16332.88 152.38 51058.27 88888.00 2016-03-12 04:13:28.407 072 16332.91 152.38 51058.23 88888.00 2016-03-12 04:13:28.907 072 16332.90 152.45 51058.19 88888.00 2016-03-12 04:13:29.407 072 16332.91 152.45 51058.15 88888.00 2016-03-12 04:13:29.907 072 16332.92 152.43 51058.19 88888.00 2016-03-12 04:13:30.407 072 16332.97 152.39 51058.21 88888.00 2016-03-12 04:13:30.907 072 16333.00 152.34 51058.15 88888.00 2016-03-12 04:13:31.407 072 16333.05 152.35 51058.18 88888.00 2016-03-12 04:13:31.907 072 16333.03 152.31 51058.19 88888.00 2016-03-12 04:13:32.407 072 16333.04 152.31 51058.22 88888.00 2016-03-12 04:13:32.907 072 16333.06 152.34 51058.26 88888.00 2016-03-12 04:13:33.407 072 16333.09 152.37 51058.26 88888.00 2016-03-12 04:13:33.907 072 16333.12 152.36 51058.30 88888.00 2016-03-12 04:13:34.407 072 16333.17 152.34 51058.28 88888.00 2016-03-12 04:13:34.907 072 16333.21 152.26 51058.26 88888.00 2016-03-12 04:13:35.407 072 16333.18 152.27 51058.26 88888.00 2016-03-12 04:13:35.907 072 16333.24 152.29 51058.29 88888.00 2016-03-12 04:13:36.407 072 16333.27 152.26 51058.28 88888.00 2016-03-12 04:13:36.907 072 16333.25 152.25 51058.24 88888.00 2016-03-12 04:13:37.407 072 16333.25 152.27 51058.29 88888.00 2016-03-12 04:13:37.907 072 16333.22 152.21 51058.28 88888.00 2016-03-12 04:13:38.407 072 16333.29 152.23 51058.27 88888.00 2016-03-12 04:13:38.907 072 16333.31 152.19 51058.31 88888.00 2016-03-12 04:13:39.407 072 16333.36 152.20 51058.30 88888.00 2016-03-12 04:13:39.907 072 16333.39 152.21 51058.26 88888.00 2016-03-12 04:13:40.408 072 16333.36 152.21 51058.24 88888.00 2016-03-12 04:13:40.908 072 16333.34 152.18 51058.23 88888.00 2016-03-12 04:13:41.408 072 16333.40 152.19 51058.20 88888.00 2016-03-12 04:13:41.908 072 16333.40 152.20 51058.22 88888.00 2016-03-12 04:13:42.408 072 16333.36 152.17 51058.19 88888.00 2016-03-12 04:13:42.908 072 16333.32 152.18 51058.20 88888.00 2016-03-12 04:13:43.408 072 16333.31 152.22 51058.18 88888.00 2016-03-12 04:13:43.908 072 16333.29 152.23 51058.17 88888.00 2016-03-12 04:13:44.408 072 16333.26 152.17 51058.20 88888.00 2016-03-12 04:13:44.908 072 16333.27 152.17 51058.19 88888.00 2016-03-12 04:13:45.408 072 16333.26 152.19 51058.12 88888.00 2016-03-12 04:13:45.908 072 16333.24 152.22 51058.09 88888.00 2016-03-12 04:13:46.408 072 16333.20 152.26 51058.08 88888.00 2016-03-12 04:13:46.908 072 16333.15 152.28 51057.96 88888.00 2016-03-12 04:13:47.408 072 16333.20 152.29 51057.95 88888.00 2016-03-12 04:13:47.908 072 16333.18 152.34 51057.95 88888.00 2016-03-12 04:13:48.408 072 16333.13 152.34 51058.00 88888.00 2016-03-12 04:13:48.908 072 16333.16 152.28 51058.01 88888.00 2016-03-12 04:13:49.408 072 16333.14 152.30 51058.04 88888.00 2016-03-12 04:13:49.908 072 16333.13 152.29 51058.08 88888.00 2016-03-12 04:13:50.408 072 16333.11 152.32 51058.06 88888.00 2016-03-12 04:13:50.908 072 16333.07 152.32 51058.05 88888.00 2016-03-12 04:13:51.408 072 16333.02 152.31 51058.04 88888.00 2016-03-12 04:13:51.908 072 16332.98 152.28 51058.01 88888.00 2016-03-12 04:13:52.408 072 16333.02 152.30 51057.99 88888.00 2016-03-12 04:13:52.908 072 16333.00 152.31 51057.96 88888.00 2016-03-12 04:13:53.408 072 16332.94 152.36 51057.99 88888.00 2016-03-12 04:13:53.908 072 16332.90 152.36 51057.95 88888.00 2016-03-12 04:13:54.408 072 16332.88 152.38 51057.96 88888.00 2016-03-12 04:13:54.908 072 16332.82 152.45 51057.95 88888.00 2016-03-12 04:13:55.408 072 16332.79 152.48 51057.91 88888.00 2016-03-12 04:13:55.908 072 16332.78 152.48 51057.93 88888.00 2016-03-12 04:13:56.408 072 16332.77 152.48 51057.96 88888.00 2016-03-12 04:13:56.908 072 16332.73 152.52 51057.96 88888.00 2016-03-12 04:13:57.408 072 16332.71 152.54 51057.99 88888.00 2016-03-12 04:13:57.908 072 16332.64 152.57 51058.02 88888.00 2016-03-12 04:13:58.408 072 16332.61 152.61 51058.00 88888.00 2016-03-12 04:13:58.908 072 16332.59 152.60 51058.00 88888.00 2016-03-12 04:13:59.408 072 16332.64 152.54 51058.00 88888.00 2016-03-12 04:13:59.908 072 16332.61 152.58 51057.99 88888.00 2016-03-12 04:14:00.408 072 16332.53 152.67 51057.96 88888.00 2016-03-12 04:14:00.908 072 16332.51 152.66 51058.01 88888.00 2016-03-12 04:14:01.408 072 16332.51 152.62 51058.02 88888.00 2016-03-12 04:14:01.908 072 16332.45 152.64 51058.02 88888.00 2016-03-12 04:14:02.408 072 16332.42 152.65 51058.03 88888.00 2016-03-12 04:14:02.908 072 16332.36 152.64 51058.02 88888.00 2016-03-12 04:14:03.408 072 16332.33 152.63 51058.02 88888.00 2016-03-12 04:14:03.908 072 16332.33 152.70 51058.00 88888.00 2016-03-12 04:14:04.408 072 16332.33 152.72 51057.99 88888.00 2016-03-12 04:14:04.908 072 16332.30 152.71 51057.96 88888.00 2016-03-12 04:14:05.408 072 16332.29 152.73 51058.02 88888.00 2016-03-12 04:14:05.908 072 16332.29 152.74 51058.04 88888.00 2016-03-12 04:14:06.408 072 16332.25 152.78 51058.03 88888.00 2016-03-12 04:14:06.908 072 16332.24 152.75 51058.06 88888.00 2016-03-12 04:14:07.408 072 16332.24 152.78 51058.09 88888.00 2016-03-12 04:14:07.908 072 16332.21 152.79 51058.10 88888.00 2016-03-12 04:14:08.408 072 16332.19 152.82 51058.08 88888.00 2016-03-12 04:14:08.908 072 16332.24 152.80 51058.05 88888.00 2016-03-12 04:14:09.408 072 16332.24 152.79 51058.10 88888.00 2016-03-12 04:14:09.908 072 16332.25 152.82 51058.12 88888.00 2016-03-12 04:14:10.409 072 16332.30 152.81 51058.15 88888.00 2016-03-12 04:14:10.909 072 16332.32 152.81 51058.13 88888.00 2016-03-12 04:14:11.409 072 16332.28 152.81 51058.10 88888.00 2016-03-12 04:14:11.909 072 16332.28 152.84 51058.14 88888.00 2016-03-12 04:14:12.409 072 16332.28 152.86 51058.18 88888.00 2016-03-12 04:14:12.909 072 16332.28 152.83 51058.15 88888.00 2016-03-12 04:14:13.409 072 16332.33 152.84 51058.17 88888.00 2016-03-12 04:14:13.909 072 16332.35 152.87 51058.13 88888.00 2016-03-12 04:14:14.409 072 16332.37 152.90 51058.06 88888.00 2016-03-12 04:14:14.909 072 16332.33 152.90 51058.11 88888.00 2016-03-12 04:14:15.409 072 16332.32 152.86 51058.12 88888.00 2016-03-12 04:14:15.909 072 16332.35 152.88 51058.10 88888.00 2016-03-12 04:14:16.409 072 16332.37 152.87 51058.11 88888.00 2016-03-12 04:14:16.909 072 16332.37 152.83 51058.13 88888.00 2016-03-12 04:14:17.409 072 16332.33 152.83 51058.11 88888.00 2016-03-12 04:14:17.909 072 16332.37 152.78 51058.11 88888.00 2016-03-12 04:14:18.409 072 16332.41 152.81 51058.14 88888.00 2016-03-12 04:14:18.909 072 16332.42 152.82 51058.19 88888.00 2016-03-12 04:14:19.409 072 16332.43 152.78 51058.23 88888.00 2016-03-12 04:14:19.909 072 16332.45 152.74 51058.22 88888.00 2016-03-12 04:14:20.409 072 16332.43 152.78 51058.20 88888.00 2016-03-12 04:14:20.909 072 16332.37 152.73 51058.20 88888.00 2016-03-12 04:14:21.409 072 16332.39 152.70 51058.18 88888.00 2016-03-12 04:14:21.909 072 16332.44 152.66 51058.18 88888.00 2016-03-12 04:14:22.409 072 16332.46 152.61 51058.19 88888.00 2016-03-12 04:14:22.909 072 16332.48 152.57 51058.20 88888.00 2016-03-12 04:14:23.409 072 16332.52 152.60 51058.18 88888.00 2016-03-12 04:14:23.909 072 16332.51 152.57 51058.15 88888.00 2016-03-12 04:14:24.409 072 16332.47 152.51 51058.19 88888.00 2016-03-12 04:14:24.909 072 16332.46 152.45 51058.19 88888.00 2016-03-12 04:14:25.409 072 16332.45 152.38 51058.19 88888.00 2016-03-12 04:14:25.909 072 16332.51 152.36 51058.22 88888.00 2016-03-12 04:14:26.409 072 16332.48 152.36 51058.22 88888.00 2016-03-12 04:14:26.909 072 16332.48 152.36 51058.19 88888.00 2016-03-12 04:14:27.409 072 16332.58 152.31 51058.20 88888.00 2016-03-12 04:14:27.909 072 16332.58 152.26 51058.18 88888.00 2016-03-12 04:14:28.409 072 16332.55 152.26 51058.20 88888.00 2016-03-12 04:14:28.909 072 16332.51 152.20 51058.15 88888.00 2016-03-12 04:14:29.409 072 16332.50 152.15 51058.15 88888.00 2016-03-12 04:14:29.909 072 16332.51 152.09 51058.18 88888.00 2016-03-12 04:14:30.409 072 16332.54 152.03 51058.23 88888.00 2016-03-12 04:14:30.909 072 16332.59 151.94 51058.23 88888.00 2016-03-12 04:14:31.409 072 16332.62 151.94 51058.22 88888.00 2016-03-12 04:14:31.909 072 16332.59 151.87 51058.21 88888.00 2016-03-12 04:14:32.409 072 16332.63 151.85 51058.20 88888.00 2016-03-12 04:14:32.909 072 16332.67 151.84 51058.18 88888.00 2016-03-12 04:14:33.409 072 16332.69 151.82 51058.13 88888.00 2016-03-12 04:14:33.909 072 16332.68 151.73 51058.15 88888.00 2016-03-12 04:14:34.409 072 16332.71 151.64 51058.15 88888.00 2016-03-12 04:14:34.909 072 16332.76 151.56 51058.10 88888.00 2016-03-12 04:14:35.409 072 16332.77 151.54 51058.12 88888.00 2016-03-12 04:14:35.909 072 16332.79 151.44 51058.13 88888.00 2016-03-12 04:14:36.409 072 16332.83 151.44 51058.11 88888.00 2016-03-12 04:14:36.909 072 16332.86 151.33 51058.08 88888.00 2016-03-12 04:14:37.409 072 16332.83 151.22 51058.12 88888.00 2016-03-12 04:14:37.909 072 16332.81 151.17 51058.10 88888.00 2016-03-12 04:14:38.409 072 16332.87 151.10 51058.08 88888.00 2016-03-12 04:14:38.909 072 16332.89 151.04 51058.06 88888.00 2016-03-12 04:14:39.409 072 16332.92 150.96 51058.05 88888.00 2016-03-12 04:14:39.909 072 16332.98 150.90 51058.03 88888.00 2016-03-12 04:14:40.410 072 16332.98 150.82 51057.98 88888.00 2016-03-12 04:14:40.910 072 16332.99 150.74 51057.98 88888.00 2016-03-12 04:14:41.410 072 16333.02 150.69 51058.00 88888.00 2016-03-12 04:14:41.910 072 16333.04 150.64 51058.08 88888.00 2016-03-12 04:14:42.410 072 16333.06 150.54 51058.03 88888.00 2016-03-12 04:14:42.910 072 16333.09 150.49 51058.00 88888.00 2016-03-12 04:14:43.410 072 16333.11 150.45 51058.01 88888.00 2016-03-12 04:14:43.910 072 16333.08 150.36 51057.96 88888.00 2016-03-12 04:14:44.410 072 16333.08 150.29 51057.93 88888.00 2016-03-12 04:14:44.910 072 16333.06 150.25 51057.95 88888.00 2016-03-12 04:14:45.410 072 16333.04 150.18 51057.91 88888.00 2016-03-12 04:14:45.910 072 16333.06 150.14 51057.93 88888.00 2016-03-12 04:14:46.410 072 16333.08 150.03 51057.94 88888.00 2016-03-12 04:14:46.910 072 16333.14 150.02 51057.90 88888.00 2016-03-12 04:14:47.410 072 16333.12 149.96 51057.86 88888.00 2016-03-12 04:14:47.910 072 16333.11 149.93 51057.83 88888.00 2016-03-12 04:14:48.410 072 16333.12 149.92 51057.85 88888.00 2016-03-12 04:14:48.910 072 16333.12 149.91 51057.86 88888.00 2016-03-12 04:14:49.410 072 16333.07 149.91 51057.81 88888.00 2016-03-12 04:14:49.910 072 16333.04 149.86 51057.83 88888.00 2016-03-12 04:14:50.410 072 16332.98 149.82 51057.82 88888.00 2016-03-12 04:14:50.910 072 16332.94 149.76 51057.78 88888.00 2016-03-12 04:14:51.410 072 16332.98 149.69 51057.69 88888.00 2016-03-12 04:14:51.910 072 16332.98 149.66 51057.68 88888.00 2016-03-12 04:14:52.410 072 16332.99 149.66 51057.71 88888.00 2016-03-12 04:14:52.910 072 16333.00 149.57 51057.67 88888.00 2016-03-12 04:14:53.410 072 16332.98 149.52 51057.66 88888.00 2016-03-12 04:14:53.910 072 16332.97 149.52 51057.68 88888.00 2016-03-12 04:14:54.410 072 16332.95 149.51 51057.72 88888.00 2016-03-12 04:14:54.910 072 16332.98 149.45 51057.67 88888.00 2016-03-12 04:14:55.410 072 16332.94 149.44 51057.66 88888.00 2016-03-12 04:14:55.910 072 16332.95 149.45 51057.62 88888.00 2016-03-12 04:14:56.410 072 16332.97 149.40 51057.54 88888.00 2016-03-12 04:14:56.910 072 16332.91 149.32 51057.56 88888.00 2016-03-12 04:14:57.410 072 16332.87 149.27 51057.50 88888.00 2016-03-12 04:14:57.910 072 16332.88 149.21 51057.45 88888.00 2016-03-12 04:14:58.410 072 16332.89 149.17 51057.44 88888.00 2016-03-12 04:14:58.910 072 16332.88 149.18 51057.45 88888.00 2016-03-12 04:14:59.410 072 16332.85 149.14 51057.48 88888.00 2016-03-12 04:14:59.910 072 16332.87 149.10 51057.49 88888.00 2016-03-12 04:15:00.410 072 16332.89 149.09 51057.50 88888.00 2016-03-12 04:15:00.910 072 16332.85 149.07 51057.58 88888.00 2016-03-12 04:15:01.410 072 16332.82 149.01 51057.57 88888.00 2016-03-12 04:15:01.910 072 16332.83 149.01 51057.55 88888.00 2016-03-12 04:15:02.410 072 16332.81 148.98 51057.59 88888.00 2016-03-12 04:15:02.910 072 16332.83 148.88 51057.52 88888.00 2016-03-12 04:15:03.410 072 16332.89 148.82 51057.47 88888.00 2016-03-12 04:15:03.910 072 16332.86 148.82 51057.47 88888.00 2016-03-12 04:15:04.410 072 16332.85 148.79 51057.48 88888.00 2016-03-12 04:15:04.910 072 16332.88 148.77 51057.45 88888.00 2016-03-12 04:15:05.410 072 16332.91 148.78 51057.46 88888.00 2016-03-12 04:15:05.910 072 16332.88 148.77 51057.50 88888.00 2016-03-12 04:15:06.410 072 16332.88 148.72 51057.52 88888.00 2016-03-12 04:15:06.910 072 16332.95 148.65 51057.47 88888.00 2016-03-12 04:15:07.410 072 16333.00 148.64 51057.49 88888.00 2016-03-12 04:15:07.910 072 16332.98 148.60 51057.48 88888.00 2016-03-12 04:15:08.410 072 16333.00 148.51 51057.49 88888.00 2016-03-12 04:15:08.910 072 16333.06 148.47 51057.49 88888.00 2016-03-12 04:15:09.410 072 16333.08 148.44 51057.46 88888.00 2016-03-12 04:15:09.910 072 16333.11 148.39 51057.44 88888.00 2016-03-12 04:15:10.411 072 16333.15 148.38 51057.44 88888.00 2016-03-12 04:15:10.911 072 16333.15 148.35 51057.44 88888.00 2016-03-12 04:15:11.411 072 16333.17 148.30 51057.45 88888.00 2016-03-12 04:15:11.911 072 16333.18 148.29 51057.43 88888.00 2016-03-12 04:15:12.411 072 16333.14 148.26 51057.37 88888.00 2016-03-12 04:15:12.911 072 16333.09 148.25 51057.36 88888.00 2016-03-12 04:15:13.411 072 16333.09 148.20 51057.38 88888.00 2016-03-12 04:15:13.911 072 16333.07 148.17 51057.39 88888.00 2016-03-12 04:15:14.411 072 16333.05 148.14 51057.37 88888.00 2016-03-12 04:15:14.911 072 16333.05 148.13 51057.32 88888.00 2016-03-12 04:15:15.411 072 16333.04 148.14 51057.28 88888.00 2016-03-12 04:15:15.911 072 16333.04 148.22 51057.31 88888.00 2016-03-12 04:15:16.411 072 16333.05 148.22 51057.36 88888.00 2016-03-12 04:15:16.911 072 16333.04 148.21 51057.32 88888.00 2016-03-12 04:15:17.411 072 16332.99 148.21 51057.36 88888.00 2016-03-12 04:15:17.911 072 16332.96 148.23 51057.36 88888.00 2016-03-12 04:15:18.411 072 16332.97 148.20 51057.35 88888.00 2016-03-12 04:15:18.911 072 16332.98 148.21 51057.27 88888.00 2016-03-12 04:15:19.411 072 16332.95 148.20 51057.22 88888.00 2016-03-12 04:15:19.911 072 16332.91 148.26 51057.22 88888.00 2016-03-12 04:15:20.411 072 16332.91 148.25 51057.21 88888.00 2016-03-12 04:15:20.911 072 16332.90 148.27 51057.21 88888.00 2016-03-12 04:15:21.411 072 16332.89 148.29 51057.28 88888.00 2016-03-12 04:15:21.911 072 16332.85 148.35 51057.30 88888.00 2016-03-12 04:15:22.411 072 16332.86 148.31 51057.30 88888.00 2016-03-12 04:15:22.911 072 16332.81 148.30 51057.27 88888.00 2016-03-12 04:15:23.411 072 16332.74 148.34 51057.20 88888.00 2016-03-12 04:15:23.911 072 16332.67 148.35 51057.23 88888.00 2016-03-12 04:15:24.411 072 16332.63 148.37 51057.22 88888.00 2016-03-12 04:15:24.911 072 16332.64 148.43 51057.23 88888.00 2016-03-12 04:15:25.411 072 16332.68 148.46 51057.23 88888.00 2016-03-12 04:15:25.911 072 16332.68 148.47 51057.26 88888.00 2016-03-12 04:15:26.411 072 16332.64 148.45 51057.27 88888.00 2016-03-12 04:15:26.911 072 16332.64 148.44 51057.28 88888.00 2016-03-12 04:15:27.411 072 16332.62 148.46 51057.31 88888.00 2016-03-12 04:15:27.911 072 16332.63 148.46 51057.30 88888.00 2016-03-12 04:15:28.411 072 16332.61 148.54 51057.31 88888.00 2016-03-12 04:15:28.911 072 16332.60 148.60 51057.32 88888.00 2016-03-12 04:15:29.411 072 16332.60 148.58 51057.31 88888.00 2016-03-12 04:15:29.911 072 16332.59 148.57 51057.30 88888.00 2016-03-12 04:15:30.411 072 16332.55 148.63 51057.30 88888.00 2016-03-12 04:15:30.911 072 16332.58 148.66 51057.31 88888.00 2016-03-12 04:15:31.411 072 16332.60 148.70 51057.32 88888.00 2016-03-12 04:15:31.911 072 16332.55 148.71 51057.35 88888.00 2016-03-12 04:15:32.411 072 16332.51 148.75 51057.32 88888.00 2016-03-12 04:15:32.911 072 16332.52 148.78 51057.36 88888.00 2016-03-12 04:15:33.411 072 16332.55 148.82 51057.36 88888.00 2016-03-12 04:15:33.911 072 16332.54 148.82 51057.34 88888.00 2016-03-12 04:15:34.411 072 16332.50 148.88 51057.32 88888.00 2016-03-12 04:15:34.911 072 16332.50 148.91 51057.29 88888.00 2016-03-12 04:15:35.411 072 16332.54 148.99 51057.29 88888.00 2016-03-12 04:15:35.911 072 16332.52 149.01 51057.36 88888.00 2016-03-12 04:15:36.411 072 16332.48 149.06 51057.39 88888.00 2016-03-12 04:15:36.911 072 16332.48 149.08 51057.40 88888.00 2016-03-12 04:15:37.411 072 16332.46 149.10 51057.35 88888.00 2016-03-12 04:15:37.911 072 16332.44 149.17 51057.39 88888.00 2016-03-12 04:15:38.411 072 16332.46 149.25 51057.35 88888.00 2016-03-12 04:15:38.911 072 16332.44 149.34 51057.22 88888.00 2016-03-12 04:15:39.411 072 16332.41 149.43 51057.21 88888.00 2016-03-12 04:15:39.911 072 16332.44 149.48 51057.25 88888.00 2016-03-12 04:15:40.412 072 16332.43 149.56 51057.31 88888.00 2016-03-12 04:15:40.912 072 16332.39 149.58 51057.34 88888.00 2016-03-12 04:15:41.412 072 16332.33 149.58 51057.37 88888.00 2016-03-12 04:15:41.912 072 16332.29 149.68 51057.38 88888.00 2016-03-12 04:15:42.412 072 16332.27 149.69 51057.38 88888.00 2016-03-12 04:15:42.912 072 16332.26 149.70 51057.35 88888.00 2016-03-12 04:15:43.412 072 16332.27 149.76 51057.30 88888.00 2016-03-12 04:15:43.912 072 16332.21 149.77 51057.27 88888.00 2016-03-12 04:15:44.412 072 16332.20 149.82 51057.30 88888.00 2016-03-12 04:15:44.912 072 16332.19 149.91 51057.34 88888.00 2016-03-12 04:15:45.412 072 16332.18 149.93 51057.32 88888.00 2016-03-12 04:15:45.912 072 16332.14 149.91 51057.41 88888.00 2016-03-12 04:15:46.412 072 16332.10 149.92 51057.48 88888.00 2016-03-12 04:15:46.912 072 16332.01 149.93 51057.50 88888.00 2016-03-12 04:15:47.412 072 16331.97 149.92 51057.46 88888.00 2016-03-12 04:15:47.912 072 16331.98 149.97 51057.47 88888.00 2016-03-12 04:15:48.412 072 16331.99 149.95 51057.49 88888.00 2016-03-12 04:15:48.912 072 16331.99 149.92 51057.45 88888.00 2016-03-12 04:15:49.412 072 16331.94 149.88 51057.44 88888.00 2016-03-12 04:15:49.912 072 16331.92 149.91 51057.45 88888.00 2016-03-12 04:15:50.412 072 16331.91 149.93 51057.41 88888.00 2016-03-12 04:15:50.912 072 16331.89 149.90 51057.46 88888.00 2016-03-12 04:15:51.412 072 16331.86 149.87 51057.48 88888.00 2016-03-12 04:15:51.912 072 16331.84 149.86 51057.48 88888.00 2016-03-12 04:15:52.412 072 16331.81 149.88 51057.47 88888.00 2016-03-12 04:15:52.912 072 16331.79 149.88 51057.45 88888.00 2016-03-12 04:15:53.412 072 16331.81 149.87 51057.47 88888.00 2016-03-12 04:15:53.912 072 16331.86 149.79 51057.43 88888.00 2016-03-12 04:15:54.412 072 16331.88 149.79 51057.43 88888.00 2016-03-12 04:15:54.912 072 16331.85 149.82 51057.46 88888.00 2016-03-12 04:15:55.412 072 16331.82 149.76 51057.47 88888.00 2016-03-12 04:15:55.912 072 16331.85 149.73 51057.53 88888.00 2016-03-12 04:15:56.412 072 16331.85 149.68 51057.53 88888.00 2016-03-12 04:15:56.912 072 16331.84 149.65 51057.49 88888.00 2016-03-12 04:15:57.412 072 16331.86 149.59 51057.52 88888.00 2016-03-12 04:15:57.912 072 16331.89 149.56 51057.59 88888.00 2016-03-12 04:15:58.412 072 16331.93 149.50 51057.58 88888.00 2016-03-12 04:15:58.912 072 16331.95 149.45 51057.56 88888.00 2016-03-12 04:15:59.412 072 16331.94 149.40 51057.59 88888.00 2016-03-12 04:15:59.912 072 16331.99 149.36 51057.54 88888.00 2016-03-12 04:16:00.412 072 16332.03 149.30 51057.56 88888.00 2016-03-12 04:16:00.912 072 16332.14 149.22 51057.56 88888.00 2016-03-12 04:16:01.412 072 16332.16 149.18 51057.59 88888.00 2016-03-12 04:16:01.912 072 16332.23 149.22 51057.60 88888.00 2016-03-12 04:16:02.412 072 16332.23 149.17 51057.59 88888.00 2016-03-12 04:16:02.912 072 16332.27 149.10 51057.60 88888.00 2016-03-12 04:16:03.412 072 16332.29 149.07 51057.60 88888.00 2016-03-12 04:16:03.912 072 16332.33 149.03 51057.59 88888.00 2016-03-12 04:16:04.412 072 16332.36 149.00 51057.59 88888.00 2016-03-12 04:16:04.912 072 16332.44 148.92 51057.57 88888.00 2016-03-12 04:16:05.412 072 16332.48 148.87 51057.56 88888.00 2016-03-12 04:16:05.912 072 16332.54 148.86 51057.54 88888.00 2016-03-12 04:16:06.412 072 16332.60 148.81 51057.53 88888.00 2016-03-12 04:16:06.912 072 16332.62 148.71 51057.57 88888.00 2016-03-12 04:16:07.412 072 16332.62 148.63 51057.62 88888.00 2016-03-12 04:16:07.912 072 16332.69 148.61 51057.63 88888.00 2016-03-12 04:16:08.412 072 16332.71 148.57 51057.59 88888.00 2016-03-12 04:16:08.912 072 16332.71 148.52 51057.62 88888.00 2016-03-12 04:16:09.412 072 16332.74 148.45 51057.59 88888.00 2016-03-12 04:16:09.912 072 16332.82 148.36 51057.56 88888.00 2016-03-12 04:16:10.413 072 16332.86 148.35 51057.55 88888.00 2016-03-12 04:16:10.913 072 16332.85 148.35 51057.54 88888.00 2016-03-12 04:16:11.413 072 16332.86 148.31 51057.49 88888.00 2016-03-12 04:16:11.913 072 16332.90 148.26 51057.47 88888.00 2016-03-12 04:16:12.413 072 16332.97 148.14 51057.45 88888.00 2016-03-12 04:16:12.913 072 16332.97 148.04 51057.44 88888.00 2016-03-12 04:16:13.413 072 16333.00 148.00 51057.41 88888.00 2016-03-12 04:16:13.913 072 16333.02 147.96 51057.45 88888.00 2016-03-12 04:16:14.413 072 16333.00 147.95 51057.45 88888.00 2016-03-12 04:16:14.913 072 16333.03 147.88 51057.43 88888.00 2016-03-12 04:16:15.413 072 16332.98 147.78 51057.45 88888.00 2016-03-12 04:16:15.913 072 16332.96 147.66 51057.44 88888.00 2016-03-12 04:16:16.413 072 16333.00 147.59 51057.43 88888.00 2016-03-12 04:16:16.913 072 16333.04 147.60 51057.43 88888.00 2016-03-12 04:16:17.413 072 16333.04 147.55 51057.46 88888.00 2016-03-12 04:16:17.913 072 16333.05 147.44 51057.47 88888.00 2016-03-12 04:16:18.413 072 16333.06 147.39 51057.50 88888.00 2016-03-12 04:16:18.913 072 16333.07 147.33 51057.48 88888.00 2016-03-12 04:16:19.413 072 16333.15 147.25 51057.44 88888.00 2016-03-12 04:16:19.913 072 16333.13 147.18 51057.37 88888.00 2016-03-12 04:16:20.413 072 16333.16 147.13 51057.36 88888.00 2016-03-12 04:16:20.913 072 16333.18 147.09 51057.36 88888.00 2016-03-12 04:16:21.413 072 16333.15 147.09 51057.34 88888.00 2016-03-12 04:16:21.913 072 16333.14 147.05 51057.28 88888.00 2016-03-12 04:16:22.413 072 16333.14 147.03 51057.29 88888.00 2016-03-12 04:16:22.913 072 16333.13 146.97 51057.27 88888.00 2016-03-12 04:16:23.413 072 16333.13 146.95 51057.23 88888.00 2016-03-12 04:16:23.913 072 16333.18 146.95 51057.25 88888.00 2016-03-12 04:16:24.413 072 16333.21 146.88 51057.22 88888.00 2016-03-12 04:16:24.913 072 16333.22 146.86 51057.18 88888.00 2016-03-12 04:16:25.413 072 16333.23 146.90 51057.18 88888.00 2016-03-12 04:16:25.913 072 16333.23 146.89 51057.17 88888.00 2016-03-12 04:16:26.413 072 16333.24 146.88 51057.14 88888.00 2016-03-12 04:16:26.913 072 16333.20 146.88 51057.08 88888.00 2016-03-12 04:16:27.413 072 16333.14 146.89 51057.01 88888.00 2016-03-12 04:16:27.913 072 16333.08 146.86 51057.01 88888.00 2016-03-12 04:16:28.413 072 16333.05 146.88 51057.00 88888.00 2016-03-12 04:16:28.913 072 16332.99 146.87 51057.01 88888.00 2016-03-12 04:16:29.413 072 16332.95 146.90 51056.99 88888.00 2016-03-12 04:16:29.913 072 16332.88 146.84 51056.94 88888.00 2016-03-12 04:16:30.413 072 16332.82 146.86 51056.92 88888.00 2016-03-12 04:16:30.913 072 16332.80 146.86 51056.88 88888.00 2016-03-12 04:16:31.413 072 16332.73 146.87 51056.83 88888.00 2016-03-12 04:16:31.913 072 16332.64 146.89 51056.83 88888.00 2016-03-12 04:16:32.413 072 16332.60 146.90 51056.81 88888.00 2016-03-12 04:16:32.913 072 16332.55 146.92 51056.82 88888.00 2016-03-12 04:16:33.413 072 16332.51 146.94 51056.83 88888.00 2016-03-12 04:16:33.913 072 16332.46 146.96 51056.79 88888.00 2016-03-12 04:16:34.413 072 16332.41 146.99 51056.77 88888.00 2016-03-12 04:16:34.913 072 16332.30 147.05 51056.82 88888.00 2016-03-12 04:16:35.413 072 16332.27 147.08 51056.84 88888.00 2016-03-12 04:16:35.913 072 16332.24 147.14 51056.86 88888.00 2016-03-12 04:16:36.413 072 16332.17 147.22 51056.85 88888.00 2016-03-12 04:16:36.913 072 16332.10 147.26 51056.84 88888.00 2016-03-12 04:16:37.413 072 16332.03 147.30 51056.81 88888.00 2016-03-12 04:16:37.913 072 16331.98 147.33 51056.75 88888.00 2016-03-12 04:16:38.413 072 16331.90 147.36 51056.76 88888.00 2016-03-12 04:16:38.913 072 16331.83 147.41 51056.73 88888.00 2016-03-12 04:16:39.413 072 16331.76 147.47 51056.66 88888.00 2016-03-12 04:16:39.913 072 16331.74 147.52 51056.64 88888.00 2016-03-12 04:16:40.413 072 16331.68 147.59 51056.65 88888.00 2016-03-12 04:16:40.913 072 16331.60 147.62 51056.67 88888.00 2016-03-12 04:16:41.413 072 16331.54 147.65 51056.64 88888.00 2016-03-12 04:16:41.913 072 16331.50 147.67 51056.63 88888.00 2016-03-12 04:16:42.404 072 16331.45 147.71 51056.63 88888.00 2016-03-12 04:16:42.904 072 16331.38 147.83 51056.66 88888.00 2016-03-12 04:16:43.404 072 16331.37 147.91 51056.71 88888.00 2016-03-12 04:16:43.904 072 16331.31 147.90 51056.68 88888.00 2016-03-12 04:16:44.404 072 16331.24 147.94 51056.68 88888.00 2016-03-12 04:16:44.904 072 16331.20 147.99 51056.67 88888.00 2016-03-12 04:16:45.404 072 16331.17 148.02 51056.74 88888.00 2016-03-12 04:16:45.904 072 16331.07 148.04 51056.75 88888.00 2016-03-12 04:16:46.404 072 16331.04 148.08 51056.75 88888.00 2016-03-12 04:16:46.904 072 16331.05 148.13 51056.73 88888.00 2016-03-12 04:16:47.404 072 16331.02 148.18 51056.79 88888.00 2016-03-12 04:16:47.904 072 16331.02 148.22 51056.83 88888.00 2016-03-12 04:16:48.404 072 16330.95 148.30 51056.77 88888.00 2016-03-12 04:16:48.904 072 16330.96 148.34 51056.76 88888.00 2016-03-12 04:16:49.404 072 16330.94 148.29 51056.82 88888.00 2016-03-12 04:16:49.904 072 16330.93 148.34 51056.80 88888.00 2016-03-12 04:16:50.404 072 16330.94 148.46 51056.82 88888.00 2016-03-12 04:16:50.904 072 16330.91 148.48 51056.85 88888.00 2016-03-12 04:16:51.404 072 16330.92 148.48 51056.82 88888.00 2016-03-12 04:16:51.904 072 16330.88 148.55 51056.76 88888.00 2016-03-12 04:16:52.404 072 16330.88 148.58 51056.82 88888.00 2016-03-12 04:16:52.904 072 16330.86 148.65 51056.86 88888.00 2016-03-12 04:16:53.404 072 16330.83 148.74 51056.88 88888.00 2016-03-12 04:16:53.904 072 16330.82 148.74 51056.82 88888.00 2016-03-12 04:16:54.404 072 16330.84 148.79 51056.83 88888.00 2016-03-12 04:16:54.904 072 16330.77 148.79 51056.84 88888.00 2016-03-12 04:16:55.404 072 16330.75 148.79 51056.80 88888.00 2016-03-12 04:16:55.904 072 16330.77 148.78 51056.84 88888.00 2016-03-12 04:16:56.404 072 16330.80 148.82 51056.91 88888.00 2016-03-12 04:16:56.904 072 16330.79 148.81 51056.89 88888.00 2016-03-12 04:16:57.404 072 16330.78 148.82 51056.88 88888.00 2016-03-12 04:16:57.904 072 16330.80 148.88 51056.92 88888.00 2016-03-12 04:16:58.404 072 16330.86 148.95 51056.91 88888.00 2016-03-12 04:16:58.904 072 16330.86 148.95 51056.91 88888.00 2016-03-12 04:16:59.404 072 16330.88 148.93 51056.98 88888.00 2016-03-12 04:16:59.904 072 16330.95 148.96 51057.04 88888.00 2016-03-12 04:17:00.404 072 16330.96 148.90 51057.01 88888.00 2016-03-12 04:17:00.904 072 16330.97 148.90 51056.99 88888.00 2016-03-12 04:17:01.404 072 16330.95 148.90 51057.07 88888.00 2016-03-12 04:17:01.904 072 16330.96 148.86 51057.10 88888.00 2016-03-12 04:17:02.404 072 16331.03 148.88 51057.09 88888.00 2016-03-12 04:17:02.904 072 16331.06 148.84 51057.07 88888.00 2016-03-12 04:17:03.404 072 16331.14 148.83 51057.10 88888.00 2016-03-12 04:17:03.904 072 16331.20 148.83 51057.13 88888.00 2016-03-12 04:17:04.404 072 16331.27 148.83 51057.18 88888.00 2016-03-12 04:17:04.904 072 16331.32 148.79 51057.23 88888.00 2016-03-12 04:17:05.404 072 16331.36 148.75 51057.29 88888.00 2016-03-12 04:17:05.904 072 16331.44 148.75 51057.31 88888.00 2016-03-12 04:17:06.404 072 16331.46 148.75 51057.34 88888.00 2016-03-12 04:17:06.904 072 16331.48 148.71 51057.40 88888.00 2016-03-12 04:17:07.404 072 16331.53 148.60 51057.45 88888.00 2016-03-12 04:17:07.904 072 16331.58 148.56 51057.44 88888.00 2016-03-12 04:17:08.404 072 16331.58 148.54 51057.41 88888.00 2016-03-12 04:17:08.904 072 16331.63 148.47 51057.43 88888.00 2016-03-12 04:17:09.404 072 16331.64 148.43 51057.48 88888.00 2016-03-12 04:17:09.904 072 16331.68 148.43 51057.43 88888.00 2016-03-12 04:17:10.404 072 16331.68 148.39 51057.38 88888.00 2016-03-12 04:17:10.904 072 16331.73 148.34 51057.32 88888.00 2016-03-12 04:17:11.404 072 16331.75 148.26 51057.34 88888.00 2016-03-12 04:17:11.904 072 16331.79 148.25 51057.37 88888.00 2016-03-12 04:17:12.405 072 16331.81 148.18 51057.36 88888.00 2016-03-12 04:17:12.905 072 16331.90 148.18 51057.29 88888.00 2016-03-12 04:17:13.405 072 16331.94 148.13 51057.22 88888.00 2016-03-12 04:17:13.905 072 16331.97 148.13 51057.25 88888.00 2016-03-12 04:17:14.405 072 16331.99 148.04 51057.26 88888.00 2016-03-12 04:17:14.905 072 16332.01 147.99 51057.27 88888.00 2016-03-12 04:17:15.405 072 16332.06 147.95 51057.25 88888.00 2016-03-12 04:17:15.905 072 16332.10 147.90 51057.22 88888.00 2016-03-12 04:17:16.405 072 16332.11 147.83 51057.23 88888.00 2016-03-12 04:17:16.905 072 16332.17 147.79 51057.19 88888.00 2016-03-12 04:17:17.405 072 16332.19 147.75 51057.19 88888.00 2016-03-12 04:17:17.905 072 16332.20 147.70 51057.18 88888.00 2016-03-12 04:17:18.405 072 16332.24 147.64 51057.18 88888.00 2016-03-12 04:17:18.905 072 16332.27 147.55 51057.22 88888.00 2016-03-12 04:17:19.405 072 16332.27 147.53 51057.22 88888.00 2016-03-12 04:17:19.905 072 16332.29 147.49 51057.20 88888.00 2016-03-12 04:17:20.405 072 16332.27 147.42 51057.17 88888.00 2016-03-12 04:17:20.905 072 16332.26 147.39 51057.12 88888.00 2016-03-12 04:17:21.405 072 16332.29 147.33 51057.11 88888.00 2016-03-12 04:17:21.905 072 16332.30 147.26 51057.17 88888.00 2016-03-12 04:17:22.405 072 16332.30 147.21 51057.13 88888.00 2016-03-12 04:17:22.905 072 16332.34 147.15 51057.16 88888.00 2016-03-12 04:17:23.405 072 16332.38 147.12 51057.13 88888.00 2016-03-12 04:17:23.905 072 16332.39 147.07 51057.14 88888.00 2016-03-12 04:17:24.405 072 16332.38 147.03 51057.09 88888.00 2016-03-12 04:17:24.905 072 16332.38 146.97 51057.07 88888.00 2016-03-12 04:17:25.405 072 16332.39 146.90 51057.02 88888.00 2016-03-12 04:17:25.905 072 16332.39 146.84 51057.00 88888.00 2016-03-12 04:17:26.405 072 16332.42 146.80 51056.99 88888.00 2016-03-12 04:17:26.905 072 16332.41 146.77 51056.98 88888.00 2016-03-12 04:17:27.405 072 16332.43 146.70 51056.99 88888.00 2016-03-12 04:17:27.905 072 16332.42 146.63 51056.95 88888.00 2016-03-12 04:17:28.405 072 16332.44 146.61 51056.93 88888.00 2016-03-12 04:17:28.905 072 16332.42 146.57 51056.97 88888.00 2016-03-12 04:17:29.405 072 16332.43 146.53 51056.95 88888.00 2016-03-12 04:17:29.905 072 16332.42 146.48 51056.93 88888.00 2016-03-12 04:17:30.405 072 16332.38 146.43 51056.91 88888.00 2016-03-12 04:17:30.905 072 16332.37 146.33 51056.89 88888.00 2016-03-12 04:17:31.405 072 16332.35 146.26 51056.88 88888.00 2016-03-12 04:17:31.905 072 16332.28 146.26 51056.84 88888.00 2016-03-12 04:17:32.405 072 16332.29 146.22 51056.80 88888.00 2016-03-12 04:17:32.905 072 16332.34 146.18 51056.77 88888.00 2016-03-12 04:17:33.405 072 16332.30 146.12 51056.72 88888.00 2016-03-12 04:17:33.905 072 16332.32 146.10 51056.72 88888.00 2016-03-12 04:17:34.405 072 16332.29 146.03 51056.74 88888.00 2016-03-12 04:17:34.905 072 16332.28 146.03 51056.75 88888.00 2016-03-12 04:17:35.405 072 16332.28 146.01 51056.75 88888.00 2016-03-12 04:17:35.905 072 16332.23 146.00 51056.73 88888.00 2016-03-12 04:17:36.405 072 16332.18 145.99 51056.72 88888.00 2016-03-12 04:17:36.905 072 16332.15 145.94 51056.67 88888.00 2016-03-12 04:17:37.405 072 16332.19 145.95 51056.59 88888.00 2016-03-12 04:17:37.905 072 16332.19 145.97 51056.54 88888.00 2016-03-12 04:17:38.405 072 16332.15 145.93 51056.57 88888.00 2016-03-12 04:17:38.905 072 16332.16 145.93 51056.51 88888.00 2016-03-12 04:17:39.405 072 16332.15 145.93 51056.49 88888.00 2016-03-12 04:17:39.905 072 16332.12 145.92 51056.48 88888.00 2016-03-12 04:17:40.405 072 16332.10 145.90 51056.48 88888.00 2016-03-12 04:17:40.905 072 16332.09 145.86 51056.43 88888.00 2016-03-12 04:17:41.405 072 16332.09 145.87 51056.44 88888.00 2016-03-12 04:17:41.905 072 16332.10 145.87 51056.45 88888.00 2016-03-12 04:17:42.405 072 16332.12 145.91 51056.51 88888.00 2016-03-12 04:17:42.905 072 16332.04 145.86 51056.53 88888.00 2016-03-12 04:17:43.405 072 16332.01 145.84 51056.53 88888.00 2016-03-12 04:17:43.905 072 16331.99 145.83 51056.43 88888.00 2016-03-12 04:17:44.405 072 16331.93 145.85 51056.44 88888.00 2016-03-12 04:17:44.905 072 16331.94 145.84 51056.44 88888.00 2016-03-12 04:17:45.405 072 16331.95 145.79 51056.36 88888.00 2016-03-12 04:17:45.905 072 16331.94 145.79 51056.37 88888.00 2016-03-12 04:17:46.405 072 16331.91 145.82 51056.38 88888.00 2016-03-12 04:17:46.905 072 16331.90 145.84 51056.35 88888.00 2016-03-12 04:17:47.406 072 16331.83 145.90 51056.30 88888.00 2016-03-12 04:17:47.906 072 16331.79 145.90 51056.27 88888.00 2016-03-12 04:17:48.406 072 16331.76 145.88 51056.33 88888.00 2016-03-12 04:17:48.906 072 16331.73 145.91 51056.39 88888.00 2016-03-12 04:17:49.406 072 16331.73 145.86 51056.36 88888.00 2016-03-12 04:17:49.906 072 16331.73 145.93 51056.30 88888.00 2016-03-12 04:17:50.406 072 16331.70 146.01 51056.25 88888.00 2016-03-12 04:17:50.906 072 16331.65 145.99 51056.27 88888.00 2016-03-12 04:17:51.406 072 16331.58 145.95 51056.35 88888.00 2016-03-12 04:17:51.906 072 16331.55 145.95 51056.34 88888.00 2016-03-12 04:17:52.406 072 16331.56 145.95 51056.36 88888.00 2016-03-12 04:17:52.906 072 16331.57 145.97 51056.37 88888.00 2016-03-12 04:17:53.406 072 16331.49 145.99 51056.35 88888.00 2016-03-12 04:17:53.906 072 16331.46 146.00 51056.34 88888.00 2016-03-12 04:17:54.406 072 16331.45 145.95 51056.29 88888.00 2016-03-12 04:17:54.906 072 16331.44 145.92 51056.26 88888.00 2016-03-12 04:17:55.406 072 16331.42 145.94 51056.27 88888.00 2016-03-12 04:17:55.906 072 16331.42 145.97 51056.33 88888.00 2016-03-12 04:17:56.406 072 16331.39 145.94 51056.44 88888.00 2016-03-12 04:17:56.906 072 16331.32 145.93 51056.44 88888.00 2016-03-12 04:17:57.406 072 16331.29 145.99 51056.40 88888.00 2016-03-12 04:17:57.906 072 16331.35 146.01 51056.36 88888.00 2016-03-12 04:17:58.406 072 16331.28 145.99 51056.30 88888.00 2016-03-12 04:17:58.906 072 16331.21 145.96 51056.30 88888.00 2016-03-12 04:17:59.406 072 16331.18 145.95 51056.29 88888.00 2016-03-12 04:17:59.906 072 16331.13 145.94 51056.26 88888.00 2016-03-12 04:18:00.406 072 16331.07 145.97 51056.22 88888.00 2016-03-12 04:18:00.906 072 16331.04 146.01 51056.25 88888.00 2016-03-12 04:18:01.406 072 16330.97 145.96 51056.22 88888.00 2016-03-12 04:18:01.906 072 16330.94 145.96 51056.19 88888.00 2016-03-12 04:18:02.406 072 16330.92 146.03 51056.20 88888.00 2016-03-12 04:18:02.906 072 16330.88 146.08 51056.25 88888.00 2016-03-12 04:18:03.406 072 16330.85 146.04 51056.25 88888.00 2016-03-12 04:18:03.906 072 16330.82 146.05 51056.21 88888.00 2016-03-12 04:18:04.406 072 16330.82 146.03 51056.24 88888.00 2016-03-12 04:18:04.906 072 16330.78 146.04 51056.21 88888.00 2016-03-12 04:18:05.406 072 16330.70 146.04 51056.18 88888.00 2016-03-12 04:18:05.906 072 16330.66 146.08 51056.15 88888.00 2016-03-12 04:18:06.406 072 16330.66 146.09 51056.10 88888.00 2016-03-12 04:18:06.906 072 16330.69 146.00 51056.10 88888.00 2016-03-12 04:18:07.406 072 16330.69 145.93 51056.13 88888.00 2016-03-12 04:18:07.906 072 16330.59 145.95 51056.15 88888.00 2016-03-12 04:18:08.406 072 16330.57 145.93 51056.10 88888.00 2016-03-12 04:18:08.906 072 16330.58 145.92 51056.11 88888.00 2016-03-12 04:18:09.406 072 16330.62 145.93 51056.12 88888.00 2016-03-12 04:18:09.906 072 16330.58 145.92 51056.12 88888.00 2016-03-12 04:18:10.406 072 16330.56 145.90 51056.13 88888.00 2016-03-12 04:18:10.906 072 16330.52 145.90 51056.24 88888.00 2016-03-12 04:18:11.406 072 16330.59 145.88 51056.22 88888.00 2016-03-12 04:18:11.906 072 16330.58 145.88 51056.22 88888.00 2016-03-12 04:18:12.406 072 16330.52 145.86 51056.17 88888.00 2016-03-12 04:18:12.906 072 16330.51 145.85 51056.22 88888.00 2016-03-12 04:18:13.406 072 16330.53 145.82 51056.25 88888.00 2016-03-12 04:18:13.906 072 16330.52 145.77 51056.24 88888.00 2016-03-12 04:18:14.406 072 16330.48 145.75 51056.21 88888.00 2016-03-12 04:18:14.906 072 16330.47 145.68 51056.25 88888.00 2016-03-12 04:18:15.406 072 16330.49 145.72 51056.21 88888.00 2016-03-12 04:18:15.906 072 16330.48 145.74 51056.19 88888.00 2016-03-12 04:18:16.406 072 16330.49 145.70 51056.18 88888.00 2016-03-12 04:18:16.906 072 16330.50 145.65 51056.21 88888.00 2016-03-12 04:18:17.407 072 16330.56 145.61 51056.21 88888.00 2016-03-12 04:18:17.907 072 16330.56 145.61 51056.22 88888.00 2016-03-12 04:18:18.407 072 16330.54 145.58 51056.25 88888.00 2016-03-12 04:18:18.907 072 16330.56 145.59 51056.22 88888.00 2016-03-12 04:18:19.407 072 16330.56 145.56 51056.26 88888.00 2016-03-12 04:18:19.907 072 16330.61 145.52 51056.29 88888.00 2016-03-12 04:18:20.407 072 16330.66 145.50 51056.26 88888.00 2016-03-12 04:18:20.907 072 16330.66 145.49 51056.22 88888.00 2016-03-12 04:18:21.407 072 16330.68 145.48 51056.17 88888.00 2016-03-12 04:18:21.907 072 16330.73 145.49 51056.19 88888.00 2016-03-12 04:18:22.407 072 16330.75 145.43 51056.20 88888.00 2016-03-12 04:18:22.907 072 16330.78 145.38 51056.22 88888.00 2016-03-12 04:18:23.407 072 16330.76 145.36 51056.26 88888.00 2016-03-12 04:18:23.907 072 16330.77 145.38 51056.26 88888.00 2016-03-12 04:18:24.407 072 16330.82 145.34 51056.21 88888.00 2016-03-12 04:18:24.907 072 16330.84 145.34 51056.16 88888.00 2016-03-12 04:18:25.407 072 16330.86 145.31 51056.18 88888.00 2016-03-12 04:18:25.907 072 16330.88 145.25 51056.19 88888.00 2016-03-12 04:18:26.407 072 16330.91 145.26 51056.20 88888.00 2016-03-12 04:18:26.907 072 16330.93 145.25 51056.26 88888.00 2016-03-12 04:18:27.407 072 16330.93 145.22 51056.22 88888.00 2016-03-12 04:18:27.907 072 16330.94 145.20 51056.20 88888.00 2016-03-12 04:18:28.407 072 16331.02 145.20 51056.21 88888.00 2016-03-12 04:18:28.907 072 16331.02 145.20 51056.21 88888.00 2016-03-12 04:18:29.407 072 16331.07 145.18 51056.17 88888.00 2016-03-12 04:18:29.907 072 16331.06 145.13 51056.17 88888.00 2016-03-12 04:18:30.407 072 16331.13 145.15 51056.24 88888.00 2016-03-12 04:18:30.907 072 16331.18 145.14 51056.21 88888.00 2016-03-12 04:18:31.407 072 16331.20 145.13 51056.21 88888.00 2016-03-12 04:18:31.907 072 16331.23 145.16 51056.15 88888.00 2016-03-12 04:18:32.407 072 16331.23 145.16 51056.19 88888.00 2016-03-12 04:18:32.907 072 16331.30 145.17 51056.27 88888.00 2016-03-12 04:18:33.407 072 16331.35 145.18 51056.29 88888.00 2016-03-12 04:18:33.907 072 16331.36 145.24 51056.26 88888.00 2016-03-12 04:18:34.407 072 16331.38 145.27 51056.17 88888.00 2016-03-12 04:18:34.907 072 16331.37 145.27 51056.19 88888.00 2016-03-12 04:18:35.407 072 16331.40 145.26 51056.17 88888.00 2016-03-12 04:18:35.907 072 16331.45 145.27 51056.21 88888.00 2016-03-12 04:18:36.407 072 16331.45 145.22 51056.22 88888.00 2016-03-12 04:18:36.907 072 16331.46 145.23 51056.22 88888.00 2016-03-12 04:18:37.407 072 16331.46 145.24 51056.20 88888.00 2016-03-12 04:18:37.907 072 16331.42 145.30 51056.18 88888.00 2016-03-12 04:18:38.407 072 16331.40 145.25 51056.20 88888.00 2016-03-12 04:18:38.907 072 16331.44 145.23 51056.26 88888.00 2016-03-12 04:18:39.407 072 16331.48 145.22 51056.26 88888.00 2016-03-12 04:18:39.907 072 16331.49 145.24 51056.18 88888.00 2016-03-12 04:18:40.407 072 16331.46 145.27 51056.17 88888.00 2016-03-12 04:18:40.907 072 16331.48 145.29 51056.19 88888.00 2016-03-12 04:18:41.407 072 16331.50 145.23 51056.20 88888.00 2016-03-12 04:18:41.907 072 16331.44 145.24 51056.12 88888.00 2016-03-12 04:18:42.407 072 16331.38 145.26 51056.13 88888.00 2016-03-12 04:18:42.907 072 16331.33 145.27 51056.01 88888.00 2016-03-12 04:18:43.407 072 16331.29 145.30 51055.93 88888.00 2016-03-12 04:18:43.907 072 16331.27 145.30 51055.92 88888.00 2016-03-12 04:18:44.407 072 16331.23 145.31 51055.93 88888.00 2016-03-12 04:18:44.907 072 16331.18 145.33 51055.89 88888.00 2016-03-12 04:18:45.407 072 16331.18 145.36 51055.82 88888.00 2016-03-12 04:18:45.907 072 16331.15 145.33 51055.83 88888.00 2016-03-12 04:18:46.407 072 16331.07 145.35 51055.80 88888.00 2016-03-12 04:18:46.907 072 16331.09 145.34 51055.75 88888.00 2016-03-12 04:18:47.408 072 16331.07 145.31 51055.78 88888.00 2016-03-12 04:18:47.908 072 16331.02 145.26 51055.83 88888.00 2016-03-12 04:18:48.408 072 16330.96 145.24 51055.84 88888.00 2016-03-12 04:18:48.908 072 16330.88 145.24 51055.82 88888.00 2016-03-12 04:18:49.408 072 16330.88 145.27 51055.80 88888.00 2016-03-12 04:18:49.908 072 16330.87 145.26 51055.78 88888.00 2016-03-12 04:18:50.408 072 16330.87 145.26 51055.80 88888.00 2016-03-12 04:18:50.908 072 16330.82 145.29 51055.81 88888.00 2016-03-12 04:18:51.408 072 16330.80 145.22 51055.80 88888.00 2016-03-12 04:18:51.908 072 16330.83 145.23 51055.82 88888.00 2016-03-12 04:18:52.408 072 16330.83 145.25 51055.84 88888.00 2016-03-12 04:18:52.908 072 16330.83 145.24 51055.84 88888.00 2016-03-12 04:18:53.408 072 16330.83 145.22 51055.92 88888.00 2016-03-12 04:18:53.908 072 16330.85 145.18 51055.94 88888.00 2016-03-12 04:18:54.408 072 16330.80 145.15 51055.92 88888.00 2016-03-12 04:18:54.908 072 16330.84 145.12 51055.92 88888.00 2016-03-12 04:18:55.408 072 16330.91 145.08 51055.93 88888.00 2016-03-12 04:18:55.908 072 16330.85 145.04 51055.97 88888.00 2016-03-12 04:18:56.408 072 16330.83 145.00 51055.92 88888.00 2016-03-12 04:18:56.908 072 16330.85 145.01 51055.90 88888.00 2016-03-12 04:18:57.408 072 16330.91 144.95 51055.90 88888.00 2016-03-12 04:18:57.908 072 16330.83 144.88 51055.90 88888.00 2016-03-12 04:18:58.408 072 16330.80 144.87 51055.88 88888.00 2016-03-12 04:18:58.908 072 16330.80 144.85 51055.94 88888.00 2016-03-12 04:18:59.408 072 16330.80 144.85 51055.92 88888.00 2016-03-12 04:18:59.908 072 16330.85 144.77 51055.90 88888.00 2016-03-12 04:19:00.408 072 16330.84 144.69 51055.89 88888.00 2016-03-12 04:19:00.908 072 16330.83 144.60 51055.87 88888.00 2016-03-12 04:19:01.408 072 16330.76 144.55 51055.87 88888.00 2016-03-12 04:19:01.908 072 16330.76 144.52 51055.88 88888.00 2016-03-12 04:19:02.408 072 16330.75 144.45 51055.88 88888.00 2016-03-12 04:19:02.908 072 16330.76 144.43 51055.89 88888.00 2016-03-12 04:19:03.408 072 16330.75 144.39 51055.83 88888.00 2016-03-12 04:19:03.908 072 16330.76 144.34 51055.85 88888.00 2016-03-12 04:19:04.408 072 16330.80 144.29 51055.84 88888.00 2016-03-12 04:19:04.908 072 16330.77 144.22 51055.81 88888.00 2016-03-12 04:19:05.408 072 16330.77 144.11 51055.81 88888.00 2016-03-12 04:19:05.908 072 16330.86 144.01 51055.84 88888.00 2016-03-12 04:19:06.408 072 16330.92 143.96 51055.87 88888.00 2016-03-12 04:19:06.908 072 16330.92 143.95 51055.84 88888.00 2016-03-12 04:19:07.408 072 16330.87 143.85 51055.83 88888.00 2016-03-12 04:19:07.908 072 16330.88 143.78 51055.85 88888.00 2016-03-12 04:19:08.408 072 16330.92 143.66 51055.85 88888.00 2016-03-12 04:19:08.908 072 16330.96 143.60 51055.79 88888.00 2016-03-12 04:19:09.408 072 16331.05 143.53 51055.81 88888.00 2016-03-12 04:19:09.908 072 16331.07 143.44 51055.88 88888.00 2016-03-12 04:19:10.408 072 16331.07 143.39 51055.84 88888.00 2016-03-12 04:19:10.908 072 16331.14 143.34 51055.85 88888.00 2016-03-12 04:19:11.408 072 16331.20 143.23 51055.87 88888.00 2016-03-12 04:19:11.908 072 16331.24 143.09 51055.83 88888.00 2016-03-12 04:19:12.408 072 16331.29 143.04 51055.82 88888.00 2016-03-12 04:19:12.908 072 16331.35 142.94 51055.85 88888.00 2016-03-12 04:19:13.408 072 16331.42 142.86 51055.81 88888.00 2016-03-12 04:19:13.908 072 16331.49 142.75 51055.78 88888.00 2016-03-12 04:19:14.408 072 16331.46 142.64 51055.80 88888.00 2016-03-12 04:19:14.908 072 16331.49 142.60 51055.81 88888.00 2016-03-12 04:19:15.408 072 16331.62 142.47 51055.73 88888.00 2016-03-12 04:19:15.908 072 16331.64 142.37 51055.71 88888.00 2016-03-12 04:19:16.408 072 16331.64 142.29 51055.66 88888.00 2016-03-12 04:19:16.908 072 16331.70 142.20 51055.64 88888.00 2016-03-12 04:19:17.409 072 16331.70 142.14 51055.62 88888.00 2016-03-12 04:19:17.909 072 16331.70 142.11 51055.64 88888.00 2016-03-12 04:19:18.409 072 16331.70 142.02 51055.62 88888.00 2016-03-12 04:19:18.909 072 16331.65 141.92 51055.58 88888.00 2016-03-12 04:19:19.409 072 16331.62 141.91 51055.60 88888.00 2016-03-12 04:19:19.909 072 16331.64 141.86 51055.56 88888.00 2016-03-12 04:19:20.409 072 16331.72 141.81 51055.53 88888.00 2016-03-12 04:19:20.909 072 16331.71 141.78 51055.46 88888.00 2016-03-12 04:19:21.409 072 16331.73 141.76 51055.43 88888.00 2016-03-12 04:19:21.909 072 16331.73 141.67 51055.39 88888.00 2016-03-12 04:19:22.409 072 16331.68 141.60 51055.38 88888.00 2016-03-12 04:19:22.909 072 16331.65 141.59 51055.37 88888.00 2016-03-12 04:19:23.409 072 16331.64 141.57 51055.37 88888.00 2016-03-12 04:19:23.909 072 16331.66 141.51 51055.30 88888.00 2016-03-12 04:19:24.409 072 16331.68 141.48 51055.29 88888.00 2016-03-12 04:19:24.909 072 16331.70 141.46 51055.30 88888.00 2016-03-12 04:19:25.409 072 16331.66 141.40 51055.28 88888.00 2016-03-12 04:19:25.909 072 16331.71 141.35 51055.28 88888.00 2016-03-12 04:19:26.409 072 16331.65 141.31 51055.27 88888.00 2016-03-12 04:19:26.909 072 16331.66 141.34 51055.27 88888.00 2016-03-12 04:19:27.409 072 16331.67 141.32 51055.24 88888.00 2016-03-12 04:19:27.909 072 16331.76 141.30 51055.21 88888.00 2016-03-12 04:19:28.409 072 16331.73 141.29 51055.20 88888.00 2016-03-12 04:19:28.909 072 16331.77 141.32 51055.23 88888.00 2016-03-12 04:19:29.409 072 16331.71 141.30 51055.23 88888.00 2016-03-12 04:19:29.909 072 16331.71 141.23 51055.21 88888.00 2016-03-12 04:19:30.409 072 16331.66 141.23 51055.20 88888.00 2016-03-12 04:19:30.909 072 16331.72 141.15 51055.24 88888.00 2016-03-12 04:19:31.409 072 16331.66 141.16 51055.27 88888.00 2016-03-12 04:19:31.909 072 16331.68 141.18 51055.24 88888.00 2016-03-12 04:19:32.409 072 16331.65 141.20 51055.25 88888.00 2016-03-12 04:19:32.909 072 16331.72 141.20 51055.26 88888.00 2016-03-12 04:19:33.409 072 16331.74 141.14 51055.24 88888.00 2016-03-12 04:19:33.909 072 16331.76 141.12 51055.26 88888.00 2016-03-12 04:19:34.409 072 16331.73 141.12 51055.27 88888.00 2016-03-12 04:19:34.909 072 16331.77 141.06 51055.26 88888.00 2016-03-12 04:19:35.409 072 16331.74 141.04 51055.25 88888.00 2016-03-12 04:19:35.909 072 16331.71 140.98 51055.20 88888.00 2016-03-12 04:19:36.409 072 16331.74 141.07 51055.23 88888.00 2016-03-12 04:19:36.909 072 16331.73 141.06 51055.21 88888.00 2016-03-12 04:19:37.409 072 16331.76 141.06 51055.16 88888.00 2016-03-12 04:19:37.909 072 16331.74 141.03 51055.21 88888.00 2016-03-12 04:19:38.409 072 16331.75 141.11 51055.26 88888.00 2016-03-12 04:19:38.909 072 16331.66 141.13 51055.18 88888.00 2016-03-12 04:19:39.409 072 16331.70 141.13 51055.14 88888.00 2016-03-12 04:19:39.909 072 16331.64 141.13 51055.05 88888.00 2016-03-12 04:19:40.409 072 16331.62 141.20 51055.05 88888.00 2016-03-12 04:19:40.909 072 16331.56 141.21 51055.08 88888.00 2016-03-12 04:19:41.409 072 16331.56 141.30 51055.10 88888.00 2016-03-12 04:19:41.909 072 16331.49 141.31 51055.08 88888.00 2016-03-12 04:19:42.409 072 16331.48 141.33 51055.07 88888.00 2016-03-12 04:19:42.909 072 16331.40 141.38 51055.00 88888.00 2016-03-12 04:19:43.409 072 16331.35 141.41 51054.98 88888.00 2016-03-12 04:19:43.909 072 16331.35 141.39 51054.98 88888.00 2016-03-12 04:19:44.409 072 16331.33 141.40 51054.96 88888.00 2016-03-12 04:19:44.909 072 16331.29 141.43 51054.91 88888.00 2016-03-12 04:19:45.409 072 16331.17 141.42 51054.89 88888.00 2016-03-12 04:19:45.909 072 16331.14 141.43 51054.91 88888.00 2016-03-12 04:19:46.409 072 16331.10 141.46 51054.91 88888.00 2016-03-12 04:19:46.909 072 16331.02 141.50 51054.87 88888.00 2016-03-12 04:19:47.409 072 16331.00 141.55 51054.84 88888.00 2016-03-12 04:19:47.909 072 16330.95 141.57 51054.79 88888.00 2016-03-12 04:19:48.409 072 16330.93 141.60 51054.74 88888.00 2016-03-12 04:19:48.909 072 16330.91 141.59 51054.75 88888.00 2016-03-12 04:19:49.409 072 16330.84 141.61 51054.70 88888.00 2016-03-12 04:19:49.909 072 16330.78 141.69 51054.68 88888.00 2016-03-12 04:19:50.409 072 16330.70 141.72 51054.66 88888.00 2016-03-12 04:19:50.909 072 16330.61 141.78 51054.66 88888.00 2016-03-12 04:19:51.409 072 16330.57 141.85 51054.69 88888.00 2016-03-12 04:19:51.909 072 16330.49 141.87 51054.66 88888.00 2016-03-12 04:19:52.410 072 16330.51 141.86 51054.63 88888.00 2016-03-12 04:19:52.910 072 16330.45 141.88 51054.66 88888.00 2016-03-12 04:19:53.410 072 16330.39 141.93 51054.65 88888.00 2016-03-12 04:19:53.910 072 16330.35 142.01 51054.66 88888.00 2016-03-12 04:19:54.410 072 16330.34 141.99 51054.70 88888.00 2016-03-12 04:19:54.910 072 16330.31 142.02 51054.78 88888.00 2016-03-12 04:19:55.410 072 16330.25 142.10 51054.86 88888.00 2016-03-12 04:19:55.910 072 16330.26 142.20 51054.89 88888.00 2016-03-12 04:19:56.410 072 16330.30 142.24 51054.87 88888.00 2016-03-12 04:19:56.910 072 16330.29 142.22 51054.86 88888.00 2016-03-12 04:19:57.410 072 16330.29 142.25 51054.88 88888.00 2016-03-12 04:19:57.910 072 16330.22 142.28 51054.90 88888.00 2016-03-12 04:19:58.410 072 16330.22 142.33 51054.90 88888.00 2016-03-12 04:19:58.910 072 16330.22 142.36 51054.93 88888.00 2016-03-12 04:19:59.410 072 16330.23 142.45 51054.97 88888.00 2016-03-12 04:19:59.910 072 16330.30 142.45 51054.97 88888.00 2016-03-12 04:20:00.410 072 16330.38 142.43 51054.95 88888.00 2016-03-12 04:20:00.910 072 16330.44 142.42 51055.01 88888.00 2016-03-12 04:20:01.410 072 16330.45 142.45 51055.08 88888.00 2016-03-12 04:20:01.910 072 16330.47 142.47 51055.07 88888.00 2016-03-12 04:20:02.410 072 16330.47 142.50 51055.07 88888.00 2016-03-12 04:20:02.910 072 16330.50 142.62 51055.09 88888.00 2016-03-12 04:20:03.410 072 16330.54 142.60 51055.16 88888.00 2016-03-12 04:20:03.910 072 16330.60 142.56 51055.21 88888.00 2016-03-12 04:20:04.410 072 16330.68 142.56 51055.18 88888.00 2016-03-12 04:20:04.910 072 16330.70 142.61 51055.17 88888.00 2016-03-12 04:20:05.410 072 16330.77 142.62 51055.20 88888.00 2016-03-12 04:20:05.910 072 16330.83 142.65 51055.24 88888.00 2016-03-12 04:20:06.410 072 16330.86 142.66 51055.21 88888.00 2016-03-12 04:20:06.910 072 16330.93 142.65 51055.25 88888.00 2016-03-12 04:20:07.410 072 16330.95 142.65 51055.20 88888.00 2016-03-12 04:20:07.910 072 16331.00 142.63 51055.18 88888.00 2016-03-12 04:20:08.410 072 16331.02 142.63 51055.20 88888.00 2016-03-12 04:20:08.910 072 16331.03 142.63 51055.18 88888.00 2016-03-12 04:20:09.410 072 16331.06 142.61 51055.19 88888.00 2016-03-12 04:20:09.910 072 16331.18 142.62 51055.15 88888.00 2016-03-12 04:20:10.410 072 16331.18 142.62 51055.19 88888.00 2016-03-12 04:20:10.910 072 16331.15 142.57 51055.12 88888.00 2016-03-12 04:20:11.410 072 16331.17 142.61 51055.11 88888.00 2016-03-12 04:20:11.910 072 16331.19 142.65 51055.14 88888.00 2016-03-12 04:20:12.410 072 16331.19 142.62 51055.14 88888.00 2016-03-12 04:20:12.910 072 16331.22 142.61 51055.12 88888.00 2016-03-12 04:20:13.410 072 16331.23 142.56 51055.12 88888.00 2016-03-12 04:20:13.910 072 16331.21 142.54 51055.10 88888.00 2016-03-12 04:20:14.410 072 16331.18 142.51 51055.06 88888.00 2016-03-12 04:20:14.910 072 16331.19 142.50 51055.01 88888.00 2016-03-12 04:20:15.410 072 16331.18 142.51 51055.01 88888.00 2016-03-12 04:20:15.910 072 16331.17 142.52 51055.09 88888.00 2016-03-12 04:20:16.410 072 16331.14 142.52 51055.14 88888.00 2016-03-12 04:20:16.910 072 16331.15 142.57 51055.16 88888.00 2016-03-12 04:20:17.410 072 16331.13 142.55 51055.11 88888.00 2016-03-12 04:20:17.910 072 16331.09 142.56 51055.14 88888.00 2016-03-12 04:20:18.410 072 16331.03 142.66 51055.11 88888.00 2016-03-12 04:20:18.910 072 16330.97 142.69 51055.10 88888.00 2016-03-12 04:20:19.410 072 16330.85 142.68 51055.09 88888.00 2016-03-12 04:20:19.910 072 16330.83 142.66 51055.10 88888.00 2016-03-12 04:20:20.410 072 16330.93 142.69 51055.12 88888.00 2016-03-12 04:20:20.910 072 16330.89 142.70 51055.09 88888.00 2016-03-12 04:20:21.410 072 16330.89 142.63 51055.06 88888.00 2016-03-12 04:20:21.910 072 16330.87 142.66 51055.07 88888.00 2016-03-12 04:20:22.411 072 16330.84 142.71 51055.09 88888.00 2016-03-12 04:20:22.911 072 16330.79 142.71 51055.10 88888.00 2016-03-12 04:20:23.411 072 16330.79 142.69 51055.12 88888.00 2016-03-12 04:20:23.911 072 16330.80 142.69 51055.09 88888.00 2016-03-12 04:20:24.411 072 16330.80 142.74 51055.08 88888.00 2016-03-12 04:20:24.911 072 16330.83 142.71 51055.11 88888.00 2016-03-12 04:20:25.411 072 16330.83 142.61 51055.09 88888.00 2016-03-12 04:20:25.911 072 16330.83 142.55 51055.12 88888.00 2016-03-12 04:20:26.411 072 16330.87 142.42 51055.14 88888.00 2016-03-12 04:20:26.911 072 16330.91 142.40 51055.17 88888.00 2016-03-12 04:20:27.411 072 16330.96 142.35 51055.23 88888.00 2016-03-12 04:20:27.911 072 16331.05 142.28 51055.25 88888.00 2016-03-12 04:20:28.411 072 16331.10 142.27 51055.33 88888.00 2016-03-12 04:20:28.911 072 16331.14 142.19 51055.39 88888.00 2016-03-12 04:20:29.411 072 16331.19 142.12 51055.38 88888.00 2016-03-12 04:20:29.911 072 16331.18 142.05 51055.36 88888.00 2016-03-12 04:20:30.411 072 16331.21 142.03 51055.35 88888.00 2016-03-12 04:20:30.911 072 16331.27 141.94 51055.38 88888.00 2016-03-12 04:20:31.411 072 16331.35 141.87 51055.39 88888.00 2016-03-12 04:20:31.911 072 16331.42 141.82 51055.37 88888.00 2016-03-12 04:20:32.411 072 16331.47 141.85 51055.35 88888.00 2016-03-12 04:20:32.911 072 16331.50 141.81 51055.26 88888.00 2016-03-12 04:20:33.411 072 16331.55 141.75 51055.27 88888.00 2016-03-12 04:20:33.911 072 16331.58 141.72 51055.32 88888.00 2016-03-12 04:20:34.411 072 16331.68 141.69 51055.27 88888.00 2016-03-12 04:20:34.911 072 16331.75 141.66 51055.29 88888.00 2016-03-12 04:20:35.411 072 16331.77 141.61 51055.33 88888.00 2016-03-12 04:20:35.911 072 16331.75 141.53 51055.32 88888.00 2016-03-12 04:20:36.411 072 16331.77 141.52 51055.27 88888.00 2016-03-12 04:20:36.911 072 16331.86 141.44 51055.29 88888.00 2016-03-12 04:20:37.411 072 16331.97 141.46 51055.29 88888.00 2016-03-12 04:20:37.911 072 16331.98 141.34 51055.32 88888.00 2016-03-12 04:20:38.411 072 16332.03 141.35 51055.25 88888.00 2016-03-12 04:20:38.911 072 16332.02 141.32 51055.32 88888.00 2016-03-12 04:20:39.411 072 16332.12 141.29 51055.30 88888.00 2016-03-12 04:20:39.911 072 16332.18 141.25 51055.28 88888.00 2016-03-12 04:20:40.411 072 16332.25 141.17 51055.23 88888.00 2016-03-12 04:20:40.911 072 16332.24 141.13 51055.20 88888.00 2016-03-12 04:20:41.411 072 16332.24 141.07 51055.18 88888.00 2016-03-12 04:20:41.911 072 16332.33 141.06 51055.18 88888.00 2016-03-12 04:20:42.411 072 16332.32 141.01 51055.12 88888.00 2016-03-12 04:20:42.911 072 16332.41 140.95 51055.11 88888.00 2016-03-12 04:20:43.411 072 16332.43 140.95 51055.16 88888.00 2016-03-12 04:20:43.911 072 16332.41 140.90 51055.14 88888.00 2016-03-12 04:20:44.411 072 16332.46 140.85 51055.12 88888.00 2016-03-12 04:20:44.911 072 16332.44 140.77 51055.10 88888.00 2016-03-12 04:20:45.411 072 16332.39 140.68 51055.02 88888.00 2016-03-12 04:20:45.911 072 16332.45 140.63 51055.03 88888.00 2016-03-12 04:20:46.411 072 16332.47 140.65 51055.08 88888.00 2016-03-12 04:20:46.911 072 16332.42 140.55 51055.00 88888.00 2016-03-12 04:20:47.411 072 16332.45 140.53 51054.95 88888.00 2016-03-12 04:20:47.911 072 16332.50 140.51 51054.97 88888.00 2016-03-12 04:20:48.411 072 16332.46 140.47 51054.92 88888.00 2016-03-12 04:20:48.911 072 16332.42 140.42 51054.89 88888.00 2016-03-12 04:20:49.411 072 16332.46 140.37 51054.84 88888.00 2016-03-12 04:20:49.911 072 16332.48 140.36 51054.83 88888.00 2016-03-12 04:20:50.411 072 16332.43 140.31 51054.87 88888.00 2016-03-12 04:20:50.911 072 16332.47 140.20 51054.88 88888.00 2016-03-12 04:20:51.411 072 16332.51 140.21 51054.87 88888.00 2016-03-12 04:20:51.911 072 16332.43 140.20 51054.91 88888.00 2016-03-12 04:20:52.412 072 16332.44 140.12 51054.95 88888.00 2016-03-12 04:20:52.912 072 16332.48 140.05 51054.93 88888.00 2016-03-12 04:20:53.412 072 16332.55 140.02 51054.92 88888.00 2016-03-12 04:20:53.912 072 16332.55 139.95 51054.89 88888.00 2016-03-12 04:20:54.412 072 16332.51 139.85 51054.82 88888.00 2016-03-12 04:20:54.912 072 16332.50 139.75 51054.78 88888.00 2016-03-12 04:20:55.412 072 16332.52 139.63 51054.72 88888.00 2016-03-12 04:20:55.912 072 16332.62 139.59 51054.72 88888.00 2016-03-12 04:20:56.412 072 16332.70 139.55 51054.74 88888.00 2016-03-12 04:20:56.912 072 16332.72 139.52 51054.71 88888.00 2016-03-12 04:20:57.412 072 16332.70 139.50 51054.73 88888.00 2016-03-12 04:20:57.912 072 16332.67 139.40 51054.77 88888.00 2016-03-12 04:20:58.412 072 16332.64 139.30 51054.74 88888.00 2016-03-12 04:20:58.912 072 16332.63 139.21 51054.72 88888.00 2016-03-12 04:20:59.412 072 16332.60 139.16 51054.66 88888.00 2016-03-12 04:20:59.912 072 16332.62 139.09 51054.66 88888.00 2016-03-12 04:21:00.412 072 16332.71 139.00 51054.63 88888.00 2016-03-12 04:21:00.912 072 16332.73 138.90 51054.62 88888.00 2016-03-12 04:21:01.412 072 16332.76 138.91 51054.61 88888.00 2016-03-12 04:21:01.912 072 16332.81 138.92 51054.56 88888.00 2016-03-12 04:21:02.412 072 16332.85 138.85 51054.50 88888.00 2016-03-12 04:21:02.912 072 16332.87 138.68 51054.49 88888.00 2016-03-12 04:21:03.412 072 16332.88 138.60 51054.53 88888.00 2016-03-12 04:21:03.912 072 16332.95 138.50 51054.51 88888.00 2016-03-12 04:21:04.412 072 16332.98 138.45 51054.50 88888.00 2016-03-12 04:21:04.912 072 16332.98 138.41 51054.49 88888.00 2016-03-12 04:21:05.412 072 16332.96 138.30 51054.52 88888.00 2016-03-12 04:21:05.912 072 16332.98 138.22 51054.57 88888.00 2016-03-12 04:21:06.412 072 16332.98 138.15 51054.64 88888.00 2016-03-12 04:21:06.912 072 16333.05 138.05 51054.63 88888.00 2016-03-12 04:21:07.412 072 16333.12 137.98 51054.61 88888.00 2016-03-12 04:21:07.912 072 16333.22 137.92 51054.57 88888.00 2016-03-12 04:21:08.412 072 16333.30 137.78 51054.62 88888.00 2016-03-12 04:21:08.912 072 16333.29 137.64 51054.60 88888.00 2016-03-12 04:21:09.412 072 16333.32 137.56 51054.55 88888.00 2016-03-12 04:21:09.912 072 16333.43 137.56 51054.56 88888.00 2016-03-12 04:21:10.412 072 16333.55 137.48 51054.61 88888.00 2016-03-12 04:21:10.912 072 16333.55 137.35 51054.64 88888.00 2016-03-12 04:21:11.412 072 16333.55 137.31 51054.62 88888.00 2016-03-12 04:21:11.912 072 16333.60 137.23 51054.61 88888.00 2016-03-12 04:21:12.412 072 16333.65 137.17 51054.59 88888.00 2016-03-12 04:21:12.912 072 16333.65 137.14 51054.64 88888.00 2016-03-12 04:21:13.412 072 16333.71 137.13 51054.68 88888.00 2016-03-12 04:21:13.912 072 16333.78 137.06 51054.66 88888.00 2016-03-12 04:21:14.412 072 16333.77 136.99 51054.59 88888.00 2016-03-12 04:21:14.912 072 16333.82 137.02 51054.51 88888.00 2016-03-12 04:21:15.412 072 16333.82 137.03 51054.52 88888.00 2016-03-12 04:21:15.912 072 16333.83 137.05 51054.54 88888.00 2016-03-12 04:21:16.412 072 16333.94 136.95 51054.55 88888.00 2016-03-12 04:21:16.912 072 16333.93 136.86 51054.54 88888.00 2016-03-12 04:21:17.412 072 16333.99 136.91 51054.47 88888.00 2016-03-12 04:21:17.912 072 16333.99 136.91 51054.50 88888.00 2016-03-12 04:21:18.412 072 16333.97 136.93 51054.49 88888.00 2016-03-12 04:21:18.912 072 16334.01 136.93 51054.45 88888.00 2016-03-12 04:21:19.412 072 16333.96 136.90 51054.41 88888.00 2016-03-12 04:21:19.912 072 16333.99 136.95 51054.42 88888.00 2016-03-12 04:21:20.412 072 16334.00 136.94 51054.43 88888.00 2016-03-12 04:21:20.912 072 16333.94 137.02 51054.44 88888.00 2016-03-12 04:21:21.412 072 16333.96 137.05 51054.45 88888.00 2016-03-12 04:21:21.912 072 16333.94 137.00 51054.40 88888.00 2016-03-12 04:21:22.413 072 16333.92 137.00 51054.40 88888.00 2016-03-12 04:21:22.913 072 16333.95 137.05 51054.35 88888.00 2016-03-12 04:21:23.413 072 16333.87 137.06 51054.31 88888.00 2016-03-12 04:21:23.913 072 16333.93 137.12 51054.28 88888.00 2016-03-12 04:21:24.413 072 16333.89 137.14 51054.28 88888.00 2016-03-12 04:21:24.913 072 16333.78 137.20 51054.33 88888.00 2016-03-12 04:21:25.413 072 16333.77 137.32 51054.35 88888.00 2016-03-12 04:21:25.913 072 16333.73 137.32 51054.32 88888.00 2016-03-12 04:21:26.413 072 16333.58 137.39 51054.25 88888.00 2016-03-12 04:21:26.913 072 16333.53 137.50 51054.28 88888.00 2016-03-12 04:21:27.413 072 16333.55 137.57 51054.28 88888.00 2016-03-12 04:21:27.913 072 16333.47 137.58 51054.22 88888.00 2016-03-12 04:21:28.413 072 16333.35 137.64 51054.19 88888.00 2016-03-12 04:21:28.913 072 16333.29 137.77 51054.16 88888.00 2016-03-12 04:21:29.413 072 16333.29 137.82 51054.13 88888.00 2016-03-12 04:21:29.913 072 16333.24 137.84 51054.14 88888.00 2016-03-12 04:21:30.413 072 16333.11 137.85 51054.13 88888.00 2016-03-12 04:21:30.913 072 16333.03 137.86 51054.08 88888.00 2016-03-12 04:21:31.413 072 16332.95 137.96 51054.10 88888.00 2016-03-12 04:21:31.913 072 16332.85 138.04 51054.13 88888.00 2016-03-12 04:21:32.413 072 16332.78 138.13 51054.15 88888.00 2016-03-12 04:21:32.913 072 16332.71 138.20 51054.19 88888.00 2016-03-12 04:21:33.413 072 16332.63 138.24 51054.17 88888.00 2016-03-12 04:21:33.913 072 16332.54 138.31 51054.18 88888.00 2016-03-12 04:21:34.413 072 16332.46 138.37 51054.19 88888.00 2016-03-12 04:21:34.913 072 16332.41 138.44 51054.25 88888.00 2016-03-12 04:21:35.413 072 16332.37 138.48 51054.25 88888.00 2016-03-12 04:21:35.913 072 16332.32 138.53 51054.27 88888.00 2016-03-12 04:21:36.413 072 16332.30 138.59 51054.25 88888.00 2016-03-12 04:21:36.913 072 16332.27 138.62 51054.24 88888.00 2016-03-12 04:21:37.413 072 16332.18 138.61 51054.24 88888.00 2016-03-12 04:21:37.913 072 16332.17 138.61 51054.20 88888.00 2016-03-12 04:21:38.413 072 16332.19 138.62 51054.19 88888.00 2016-03-12 04:21:38.913 072 16332.21 138.65 51054.20 88888.00 2016-03-12 04:21:39.413 072 16332.25 138.73 51054.24 88888.00 2016-03-12 04:21:39.913 072 16332.29 138.81 51054.23 88888.00 2016-03-12 04:21:40.413 072 16332.35 138.86 51054.27 88888.00 2016-03-12 04:21:40.913 072 16332.30 138.95 51054.31 88888.00 2016-03-12 04:21:41.413 072 16332.26 138.98 51054.33 88888.00 2016-03-12 04:21:41.913 072 16332.25 139.00 51054.38 88888.00 2016-03-12 04:21:42.413 072 16332.23 138.99 51054.37 88888.00 2016-03-12 04:21:42.913 072 16332.21 139.00 51054.40 88888.00 2016-03-12 04:21:43.413 072 16332.28 139.04 51054.40 88888.00 2016-03-12 04:21:43.913 072 16332.36 139.07 51054.38 88888.00 2016-03-12 04:21:44.413 072 16332.46 139.11 51054.37 88888.00 2016-03-12 04:21:44.913 072 16332.55 139.12 51054.36 88888.00 2016-03-12 04:21:45.413 072 16332.61 139.15 51054.37 88888.00 2016-03-12 04:21:45.913 072 16332.62 139.12 51054.49 88888.00 2016-03-12 04:21:46.413 072 16332.58 139.04 51054.51 88888.00 2016-03-12 04:21:46.913 072 16332.55 139.00 51054.51 88888.00 2016-03-12 04:21:47.413 072 16332.59 138.95 51054.51 88888.00 2016-03-12 04:21:47.913 072 16332.62 138.85 51054.51 88888.00 2016-03-12 04:21:48.413 072 16332.65 138.80 51054.56 88888.00 2016-03-12 04:21:48.913 072 16332.64 138.79 51054.56 88888.00 2016-03-12 04:21:49.413 072 16332.71 138.76 51054.56 88888.00 2016-03-12 04:21:49.913 072 16332.73 138.76 51054.62 88888.00 2016-03-12 04:21:50.413 072 16332.77 138.71 51054.64 88888.00 2016-03-12 04:21:50.913 072 16332.78 138.68 51054.70 88888.00 2016-03-12 04:21:51.413 072 16332.83 138.68 51054.69 88888.00 2016-03-12 04:21:51.913 072 16332.94 138.66 51054.68 88888.00 2016-03-12 04:21:52.404 072 16332.94 138.63 51054.69 88888.00 2016-03-12 04:21:52.904 072 16332.96 138.63 51054.68 88888.00 2016-03-12 04:21:53.404 072 16333.04 138.62 51054.63 88888.00 2016-03-12 04:21:53.904 072 16333.14 138.54 51054.63 88888.00 2016-03-12 04:21:54.404 072 16333.21 138.57 51054.60 88888.00 2016-03-12 04:21:54.904 072 16333.26 138.59 51054.57 88888.00 2016-03-12 04:21:55.404 072 16333.32 138.54 51054.57 88888.00 2016-03-12 04:21:55.904 072 16333.43 138.48 51054.54 88888.00 2016-03-12 04:21:56.404 072 16333.51 138.42 51054.52 88888.00 2016-03-12 04:21:56.904 072 16333.51 138.30 51054.53 88888.00 2016-03-12 04:21:57.404 072 16333.51 138.22 51054.55 88888.00 2016-03-12 04:21:57.904 072 16333.53 138.17 51054.53 88888.00 2016-03-12 04:21:58.404 072 16333.60 138.13 51054.53 88888.00 2016-03-12 04:21:58.904 072 16333.71 138.10 51054.53 88888.00 2016-03-12 04:21:59.404 072 16333.80 137.99 51054.54 88888.00 2016-03-12 04:21:59.904 072 16333.77 137.89 51054.53 88888.00 2016-03-12 04:22:00.404 072 16333.83 137.87 51054.51 88888.00 2016-03-12 04:22:00.904 072 16333.97 137.86 51054.61 88888.00 2016-03-12 04:22:01.404 072 16334.03 137.77 51054.60 88888.00 2016-03-12 04:22:01.904 072 16333.99 137.66 51054.53 88888.00 2016-03-12 04:22:02.404 072 16334.05 137.57 51054.50 88888.00 2016-03-12 04:22:02.904 072 16334.06 137.43 51054.52 88888.00 2016-03-12 04:22:03.404 072 16334.06 137.32 51054.46 88888.00 2016-03-12 04:22:03.904 072 16334.08 137.30 51054.38 88888.00 2016-03-12 04:22:04.404 072 16334.12 137.17 51054.34 88888.00 2016-03-12 04:22:04.904 072 16334.13 137.08 51054.31 88888.00 2016-03-12 04:22:05.404 072 16334.22 137.04 51054.32 88888.00 2016-03-12 04:22:05.904 072 16334.19 136.97 51054.28 88888.00 2016-03-12 04:22:06.404 072 16334.26 136.93 51054.25 88888.00 2016-03-12 04:22:06.904 072 16334.22 136.88 51054.22 88888.00 2016-03-12 04:22:07.404 072 16334.24 136.83 51054.19 88888.00 2016-03-12 04:22:07.904 072 16334.28 136.72 51054.11 88888.00 2016-03-12 04:22:08.404 072 16334.22 136.69 51054.09 88888.00 2016-03-12 04:22:08.904 072 16334.21 136.64 51054.13 88888.00 2016-03-12 04:22:09.404 072 16334.24 136.60 51054.09 88888.00 2016-03-12 04:22:09.904 072 16334.35 136.57 51054.06 88888.00 2016-03-12 04:22:10.404 072 16334.39 136.50 51054.14 88888.00 2016-03-12 04:22:10.904 072 16334.41 136.39 51054.11 88888.00 2016-03-12 04:22:11.404 072 16334.44 136.33 51054.07 88888.00 2016-03-12 04:22:11.904 072 16334.47 136.29 51054.04 88888.00 2016-03-12 04:22:12.404 072 16334.53 136.16 51054.00 88888.00 2016-03-12 04:22:12.904 072 16334.49 136.10 51054.01 88888.00 2016-03-12 04:22:13.404 072 16334.52 136.06 51054.04 88888.00 2016-03-12 04:22:13.904 072 16334.49 135.93 51053.97 88888.00 2016-03-12 04:22:14.404 072 16334.56 135.90 51053.98 88888.00 2016-03-12 04:22:14.904 072 16334.57 135.87 51053.98 88888.00 2016-03-12 04:22:15.404 072 16334.56 135.77 51053.90 88888.00 2016-03-12 04:22:15.904 072 16334.63 135.70 51053.89 88888.00 2016-03-12 04:22:16.404 072 16334.68 135.68 51053.92 88888.00 2016-03-12 04:22:16.904 072 16334.66 135.64 51053.89 88888.00 2016-03-12 04:22:17.404 072 16334.65 135.63 51053.89 88888.00 2016-03-12 04:22:17.904 072 16334.63 135.64 51053.85 88888.00 2016-03-12 04:22:18.404 072 16334.64 135.59 51053.80 88888.00 2016-03-12 04:22:18.904 072 16334.63 135.57 51053.78 88888.00 2016-03-12 04:22:19.404 072 16334.64 135.59 51053.82 88888.00 2016-03-12 04:22:19.904 072 16334.65 135.55 51053.86 88888.00 2016-03-12 04:22:20.404 072 16334.68 135.54 51053.88 88888.00 2016-03-12 04:22:20.904 072 16334.71 135.51 51053.83 88888.00 2016-03-12 04:22:21.404 072 16334.64 135.50 51053.78 88888.00 2016-03-12 04:22:21.904 072 16334.64 135.50 51053.77 88888.00 2016-03-12 04:22:22.405 072 16334.64 135.52 51053.73 88888.00 2016-03-12 04:22:22.905 072 16334.59 135.50 51053.71 88888.00 2016-03-12 04:22:23.405 072 16334.58 135.52 51053.74 88888.00 2016-03-12 04:22:23.905 072 16334.57 135.56 51053.77 88888.00 2016-03-12 04:22:24.405 072 16334.53 135.50 51053.68 88888.00 2016-03-12 04:22:24.905 072 16334.47 135.51 51053.63 88888.00 2016-03-12 04:22:25.405 072 16334.43 135.50 51053.59 88888.00 2016-03-12 04:22:25.905 072 16334.41 135.50 51053.58 88888.00 2016-03-12 04:22:26.405 072 16334.40 135.51 51053.59 88888.00 2016-03-12 04:22:26.905 072 16334.36 135.55 51053.62 88888.00 2016-03-12 04:22:27.405 072 16334.24 135.60 51053.64 88888.00 2016-03-12 04:22:27.905 072 16334.22 135.57 51053.61 88888.00 2016-03-12 04:22:28.405 072 16334.18 135.57 51053.53 88888.00 2016-03-12 04:22:28.905 072 16334.18 135.56 51053.51 88888.00 2016-03-12 04:22:29.405 072 16334.05 135.57 51053.49 88888.00 2016-03-12 04:22:29.905 072 16333.99 135.54 51053.43 88888.00 2016-03-12 04:22:30.405 072 16333.92 135.51 51053.41 88888.00 2016-03-12 04:22:30.905 072 16333.85 135.54 51053.34 88888.00 2016-03-12 04:22:31.405 072 16333.83 135.61 51053.36 88888.00 2016-03-12 04:22:31.905 072 16333.73 135.67 51053.36 88888.00 2016-03-12 04:22:32.405 072 16333.70 135.70 51053.39 88888.00 2016-03-12 04:22:32.905 072 16333.60 135.72 51053.30 88888.00 2016-03-12 04:22:33.405 072 16333.56 135.72 51053.28 88888.00 2016-03-12 04:22:33.905 072 16333.44 135.82 51053.23 88888.00 2016-03-12 04:22:34.405 072 16333.36 135.85 51053.18 88888.00 2016-03-12 04:22:34.905 072 16333.25 135.87 51053.17 88888.00 2016-03-12 04:22:35.405 072 16333.20 135.99 51053.13 88888.00 2016-03-12 04:22:35.905 072 16333.06 136.06 51053.07 88888.00 2016-03-12 04:22:36.405 072 16332.97 136.15 51053.05 88888.00 2016-03-12 04:22:36.905 072 16332.94 136.22 51053.00 88888.00 2016-03-12 04:22:37.405 072 16332.73 136.21 51053.00 88888.00 2016-03-12 04:22:37.905 072 16332.63 136.27 51052.98 88888.00 2016-03-12 04:22:38.405 072 16332.64 136.34 51052.99 88888.00 2016-03-12 04:22:38.905 072 16332.53 136.36 51052.96 88888.00 2016-03-12 04:22:39.405 072 16332.41 136.36 51052.97 88888.00 2016-03-12 04:22:39.905 072 16332.38 136.44 51052.98 88888.00 2016-03-12 04:22:40.405 072 16332.33 136.48 51053.00 88888.00 2016-03-12 04:22:40.905 072 16332.21 136.52 51053.04 88888.00 2016-03-12 04:22:41.405 072 16332.08 136.44 51052.99 88888.00 2016-03-12 04:22:41.905 072 16331.98 136.48 51052.98 88888.00 2016-03-12 04:22:42.405 072 16331.92 136.61 51052.97 88888.00 2016-03-12 04:22:42.905 072 16331.90 136.60 51052.97 88888.00 2016-03-12 04:22:43.405 072 16331.84 136.54 51052.94 88888.00 2016-03-12 04:22:43.905 072 16331.76 136.61 51053.03 88888.00 2016-03-12 04:22:44.405 072 16331.66 136.62 51053.00 88888.00 2016-03-12 04:22:44.905 072 16331.56 136.69 51052.99 88888.00 2016-03-12 04:22:45.405 072 16331.51 136.70 51052.99 88888.00 2016-03-12 04:22:45.905 072 16331.56 136.73 51053.00 88888.00 2016-03-12 04:22:46.405 072 16331.56 136.72 51053.02 88888.00 2016-03-12 04:22:46.905 072 16331.55 136.74 51052.96 88888.00 2016-03-12 04:22:47.405 072 16331.54 136.76 51052.91 88888.00 2016-03-12 04:22:47.905 072 16331.50 136.73 51052.90 88888.00 2016-03-12 04:22:48.405 072 16331.47 136.73 51052.94 88888.00 2016-03-12 04:22:48.905 072 16331.42 136.71 51052.99 88888.00 2016-03-12 04:22:49.405 072 16331.38 136.65 51053.04 88888.00 2016-03-12 04:22:49.905 072 16331.37 136.60 51053.04 88888.00 2016-03-12 04:22:50.405 072 16331.36 136.65 51053.07 88888.00 2016-03-12 04:22:50.905 072 16331.38 136.59 51053.10 88888.00 2016-03-12 04:22:51.405 072 16331.47 136.53 51053.06 88888.00 2016-03-12 04:22:51.905 072 16331.50 136.55 51053.06 88888.00 2016-03-12 04:22:52.405 072 16331.50 136.56 51053.04 88888.00 2016-03-12 04:22:52.905 072 16331.56 136.51 51053.03 88888.00 2016-03-12 04:22:53.405 072 16331.57 136.41 51053.04 88888.00 2016-03-12 04:22:53.905 072 16331.55 136.37 51053.06 88888.00 2016-03-12 04:22:54.405 072 16331.54 136.34 51053.04 88888.00 2016-03-12 04:22:54.905 072 16331.54 136.33 51053.02 88888.00 2016-03-12 04:22:55.405 072 16331.58 136.27 51052.98 88888.00 2016-03-12 04:22:55.905 072 16331.68 136.18 51052.88 88888.00 2016-03-12 04:22:56.405 072 16331.65 136.10 51052.96 88888.00 2016-03-12 04:22:56.905 072 16331.53 136.07 51053.05 88888.00 2016-03-12 04:22:57.406 072 16331.56 136.06 51053.06 88888.00 2016-03-12 04:22:57.906 072 16331.64 136.02 51052.99 88888.00 2016-03-12 04:22:58.406 072 16331.71 135.99 51053.04 88888.00 2016-03-12 04:22:58.906 072 16331.73 135.91 51053.02 88888.00 2016-03-12 04:22:59.406 072 16331.73 135.86 51053.06 88888.00 2016-03-12 04:22:59.906 072 16331.74 135.86 51053.13 88888.00 2016-03-12 04:23:00.406 072 16331.86 135.89 51053.14 88888.00 2016-03-12 04:23:00.906 072 16331.90 135.83 51053.09 88888.00 2016-03-12 04:23:01.406 072 16331.91 135.72 51053.12 88888.00 2016-03-12 04:23:01.906 072 16331.98 135.72 51053.08 88888.00 2016-03-12 04:23:02.406 072 16332.06 135.66 51053.07 88888.00 2016-03-12 04:23:02.906 072 16332.09 135.56 51053.06 88888.00 2016-03-12 04:23:03.406 072 16332.20 135.49 51053.04 88888.00 2016-03-12 04:23:03.906 072 16332.29 135.46 51053.06 88888.00 2016-03-12 04:23:04.406 072 16332.28 135.35 51052.98 88888.00 2016-03-12 04:23:04.906 072 16332.35 135.33 51052.98 88888.00 2016-03-12 04:23:05.406 072 16332.44 135.28 51053.00 88888.00 2016-03-12 04:23:05.906 072 16332.43 135.22 51053.05 88888.00 2016-03-12 04:23:06.406 072 16332.53 135.14 51053.04 88888.00 2016-03-12 04:23:06.906 072 16332.53 135.08 51053.05 88888.00 2016-03-12 04:23:07.406 072 16332.60 135.09 51053.06 88888.00 2016-03-12 04:23:07.906 072 16332.60 135.02 51053.03 88888.00 2016-03-12 04:23:08.406 072 16332.63 134.94 51053.02 88888.00 2016-03-12 04:23:08.906 072 16332.62 134.87 51052.96 88888.00 2016-03-12 04:23:09.406 072 16332.65 134.82 51052.95 88888.00 2016-03-12 04:23:09.906 072 16332.64 134.79 51052.96 88888.00 2016-03-12 04:23:10.406 072 16332.70 134.73 51052.93 88888.00 2016-03-12 04:23:10.906 072 16332.68 134.65 51052.93 88888.00 2016-03-12 04:23:11.406 072 16332.67 134.65 51052.91 88888.00 2016-03-12 04:23:11.906 072 16332.62 134.64 51052.87 88888.00 2016-03-12 04:23:12.406 072 16332.64 134.61 51052.85 88888.00 2016-03-12 04:23:12.906 072 16332.63 134.55 51052.85 88888.00 2016-03-12 04:23:13.406 072 16332.64 134.53 51052.79 88888.00 2016-03-12 04:23:13.906 072 16332.62 134.56 51052.76 88888.00 2016-03-12 04:23:14.406 072 16332.63 134.53 51052.77 88888.00 2016-03-12 04:23:14.906 072 16332.59 134.45 51052.72 88888.00 2016-03-12 04:23:15.406 072 16332.61 134.43 51052.71 88888.00 2016-03-12 04:23:15.906 072 16332.54 134.46 51052.72 88888.00 2016-03-12 04:23:16.406 072 16332.55 134.43 51052.75 88888.00 2016-03-12 04:23:16.906 072 16332.54 134.39 51052.70 88888.00 2016-03-12 04:23:17.406 072 16332.55 134.37 51052.71 88888.00 2016-03-12 04:23:17.906 072 16332.55 134.39 51052.73 88888.00 2016-03-12 04:23:18.406 072 16332.46 134.37 51052.75 88888.00 2016-03-12 04:23:18.906 072 16332.47 134.37 51052.71 88888.00 2016-03-12 04:23:19.406 072 16332.46 134.32 51052.69 88888.00 2016-03-12 04:23:19.906 072 16332.46 134.37 51052.68 88888.00 2016-03-12 04:23:20.406 072 16332.43 134.35 51052.61 88888.00 2016-03-12 04:23:20.906 072 16332.39 134.33 51052.58 88888.00 2016-03-12 04:23:21.406 072 16332.36 134.34 51052.54 88888.00 2016-03-12 04:23:21.906 072 16332.36 134.30 51052.52 88888.00 2016-03-12 04:23:22.406 072 16332.37 134.26 51052.49 88888.00 2016-03-12 04:23:22.906 072 16332.39 134.19 51052.52 88888.00 2016-03-12 04:23:23.406 072 16332.43 134.17 51052.51 88888.00 2016-03-12 04:23:23.906 072 16332.35 134.13 51052.51 88888.00 2016-03-12 04:23:24.406 072 16332.37 134.15 51052.45 88888.00 2016-03-12 04:23:24.906 072 16332.37 134.10 51052.48 88888.00 2016-03-12 04:23:25.406 072 16332.38 134.11 51052.47 88888.00 2016-03-12 04:23:25.906 072 16332.37 134.09 51052.47 88888.00 2016-03-12 04:23:26.406 072 16332.37 134.07 51052.45 88888.00 2016-03-12 04:23:26.906 072 16332.35 134.04 51052.47 88888.00 2016-03-12 04:23:27.407 072 16332.32 134.03 51052.51 88888.00 2016-03-12 04:23:27.907 072 16332.33 134.04 51052.50 88888.00 2016-03-12 04:23:28.407 072 16332.30 134.01 51052.47 88888.00 2016-03-12 04:23:28.907 072 16332.32 133.94 51052.50 88888.00 2016-03-12 04:23:29.407 072 16332.28 133.92 51052.44 88888.00 2016-03-12 04:23:29.907 072 16332.33 133.92 51052.41 88888.00 2016-03-12 04:23:30.407 072 16332.36 133.87 51052.44 88888.00 2016-03-12 04:23:30.907 072 16332.35 133.80 51052.41 88888.00 2016-03-12 04:23:31.407 072 16332.32 133.77 51052.41 88888.00 2016-03-12 04:23:31.907 072 16332.26 133.75 51052.43 88888.00 2016-03-12 04:23:32.407 072 16332.28 133.74 51052.44 88888.00 2016-03-12 04:23:32.907 072 16332.27 133.74 51052.44 88888.00 2016-03-12 04:23:33.407 072 16332.19 133.69 51052.45 88888.00 2016-03-12 04:23:33.907 072 16332.23 133.71 51052.41 88888.00 2016-03-12 04:23:34.407 072 16332.21 133.74 51052.34 88888.00 2016-03-12 04:23:34.907 072 16332.19 133.67 51052.24 88888.00 2016-03-12 04:23:35.407 072 16332.18 133.66 51052.16 88888.00 2016-03-12 04:23:35.907 072 16332.17 133.68 51052.11 88888.00 2016-03-12 04:23:36.407 072 16332.14 133.76 51052.08 88888.00 2016-03-12 04:23:36.907 072 16332.04 133.74 51052.06 88888.00 2016-03-12 04:23:37.407 072 16332.01 133.71 51052.08 88888.00 2016-03-12 04:23:37.907 072 16331.91 133.74 51052.04 88888.00 2016-03-12 04:23:38.407 072 16331.86 133.74 51051.98 88888.00 2016-03-12 04:23:38.907 072 16331.81 133.68 51051.96 88888.00 2016-03-12 04:23:39.407 072 16331.74 133.64 51051.96 88888.00 2016-03-12 04:23:39.907 072 16331.70 133.71 51051.96 88888.00 2016-03-12 04:23:40.407 072 16331.65 133.74 51051.96 88888.00 2016-03-12 04:23:40.907 072 16331.58 133.74 51051.96 88888.00 2016-03-12 04:23:41.407 072 16331.50 133.67 51051.90 88888.00 2016-03-12 04:23:41.907 072 16331.47 133.69 51051.84 88888.00 2016-03-12 04:23:42.407 072 16331.42 133.69 51051.84 88888.00 2016-03-12 04:23:42.907 072 16331.37 133.74 51051.85 88888.00 2016-03-12 04:23:43.407 072 16331.28 133.73 51051.81 88888.00 2016-03-12 04:23:43.907 072 16331.19 133.67 51051.74 88888.00 2016-03-12 04:23:44.407 072 16331.12 133.64 51051.74 88888.00 2016-03-12 04:23:44.907 072 16331.02 133.67 51051.77 88888.00 2016-03-12 04:23:45.407 072 16331.02 133.75 51051.80 88888.00 2016-03-12 04:23:45.907 072 16330.96 133.72 51051.78 88888.00 2016-03-12 04:23:46.407 072 16331.01 133.69 51051.76 88888.00 2016-03-12 04:23:46.907 072 16330.93 133.61 51051.76 88888.00 2016-03-12 04:23:47.407 072 16330.92 133.61 51051.74 88888.00 2016-03-12 04:23:47.907 072 16330.93 133.55 51051.78 88888.00 2016-03-12 04:23:48.407 072 16330.85 133.52 51051.79 88888.00 2016-03-12 04:23:48.907 072 16330.77 133.46 51051.84 88888.00 2016-03-12 04:23:49.407 072 16330.74 133.32 51051.89 88888.00 2016-03-12 04:23:49.907 072 16330.78 133.37 51051.88 88888.00 2016-03-12 04:23:50.407 072 16330.70 133.30 51051.87 88888.00 2016-03-12 04:23:50.907 072 16330.69 133.29 51051.85 88888.00 2016-03-12 04:23:51.407 072 16330.67 133.28 51051.80 88888.00 2016-03-12 04:23:51.907 072 16330.61 133.28 51051.81 88888.00 2016-03-12 04:23:52.407 072 16330.62 133.24 51051.86 88888.00 2016-03-12 04:23:52.907 072 16330.59 133.25 51051.87 88888.00 2016-03-12 04:23:53.407 072 16330.61 133.28 51051.85 88888.00 2016-03-12 04:23:53.907 072 16330.58 133.23 51051.78 88888.00 2016-03-12 04:23:54.407 072 16330.60 133.23 51051.76 88888.00 2016-03-12 04:23:54.907 072 16330.57 133.16 51051.74 88888.00 2016-03-12 04:23:55.407 072 16330.54 133.16 51051.71 88888.00 2016-03-12 04:23:55.907 072 16330.51 133.11 51051.72 88888.00 2016-03-12 04:23:56.407 072 16330.45 133.11 51051.71 88888.00 2016-03-12 04:23:56.907 072 16330.44 133.07 51051.72 88888.00 2016-03-12 04:23:57.408 072 16330.41 133.08 51051.69 88888.00 2016-03-12 04:23:57.908 072 16330.47 133.04 51051.66 88888.00 2016-03-12 04:23:58.408 072 16330.42 132.97 51051.63 88888.00 2016-03-12 04:23:58.908 072 16330.43 132.96 51051.62 88888.00 2016-03-12 04:23:59.408 072 16330.36 132.90 51051.66 88888.00 2016-03-12 04:23:59.908 072 16330.32 132.94 51051.70 88888.00 2016-03-12 04:24:00.408 072 16330.31 132.88 51051.71 88888.00 2016-03-12 04:24:00.908 072 16330.31 132.87 51051.75 88888.00 2016-03-12 04:24:01.408 072 16330.34 132.86 51051.80 88888.00 2016-03-12 04:24:01.908 072 16330.27 132.86 51051.80 88888.00 2016-03-12 04:24:02.408 072 16330.30 132.86 51051.79 88888.00 2016-03-12 04:24:02.908 072 16330.31 132.82 51051.74 88888.00 2016-03-12 04:24:03.408 072 16330.34 132.87 51051.74 88888.00 2016-03-12 04:24:03.908 072 16330.29 132.82 51051.72 88888.00 2016-03-12 04:24:04.408 072 16330.31 132.84 51051.71 88888.00 2016-03-12 04:24:04.908 072 16330.30 132.85 51051.66 88888.00 2016-03-12 04:24:05.408 072 16330.24 132.88 51051.58 88888.00 2016-03-12 04:24:05.908 072 16330.24 132.80 51051.56 88888.00 2016-03-12 04:24:06.408 072 16330.21 132.72 51051.56 88888.00 2016-03-12 04:24:06.908 072 16330.23 132.74 51051.53 88888.00 2016-03-12 04:24:07.408 072 16330.16 132.69 51051.51 88888.00 2016-03-12 04:24:07.908 072 16330.16 132.70 51051.59 88888.00 2016-03-12 04:24:08.408 072 16330.08 132.70 51051.59 88888.00 2016-03-12 04:24:08.908 072 16330.07 132.72 51051.54 88888.00 2016-03-12 04:24:09.408 072 16330.00 132.69 51051.49 88888.00 2016-03-12 04:24:09.908 072 16329.96 132.70 51051.53 88888.00 2016-03-12 04:24:10.408 072 16329.97 132.62 51051.56 88888.00 2016-03-12 04:24:10.908 072 16329.91 132.55 51051.52 88888.00 2016-03-12 04:24:11.408 072 16329.92 132.56 51051.50 88888.00 2016-03-12 04:24:11.908 072 16329.91 132.50 51051.49 88888.00 2016-03-12 04:24:12.408 072 16329.91 132.47 51051.46 88888.00 2016-03-12 04:24:12.908 072 16329.87 132.44 51051.49 88888.00 2016-03-12 04:24:13.408 072 16329.88 132.41 51051.48 88888.00 2016-03-12 04:24:13.908 072 16329.85 132.34 51051.48 88888.00 2016-03-12 04:24:14.408 072 16329.80 132.34 51051.52 88888.00 2016-03-12 04:24:14.908 072 16329.82 132.33 51051.54 88888.00 2016-03-12 04:24:15.408 072 16329.77 132.32 51051.49 88888.00 2016-03-12 04:24:15.908 072 16329.74 132.25 51051.50 88888.00 2016-03-12 04:24:16.408 072 16329.69 132.23 51051.53 88888.00 2016-03-12 04:24:16.908 072 16329.75 132.20 51051.52 88888.00 2016-03-12 04:24:17.408 072 16329.71 132.16 51051.53 88888.00 2016-03-12 04:24:17.908 072 16329.74 132.12 51051.50 88888.00 2016-03-12 04:24:18.408 072 16329.71 132.11 51051.48 88888.00 2016-03-12 04:24:18.908 072 16329.68 132.09 51051.46 88888.00 2016-03-12 04:24:19.408 072 16329.69 132.00 51051.47 88888.00 2016-03-12 04:24:19.908 072 16329.71 131.97 51051.46 88888.00 2016-03-12 04:24:20.408 072 16329.69 131.94 51051.42 88888.00 2016-03-12 04:24:20.908 072 16329.70 131.97 51051.37 88888.00 2016-03-12 04:24:21.408 072 16329.62 131.87 51051.39 88888.00 2016-03-12 04:24:21.908 072 16329.64 131.84 51051.38 88888.00 2016-03-12 04:24:22.408 072 16329.62 131.83 51051.38 88888.00 2016-03-12 04:24:22.908 072 16329.65 131.84 51051.35 88888.00 2016-03-12 04:24:23.408 072 16329.64 131.75 51051.30 88888.00 2016-03-12 04:24:23.908 072 16329.66 131.77 51051.28 88888.00 2016-03-12 04:24:24.408 072 16329.68 131.74 51051.32 88888.00 2016-03-12 04:24:24.908 072 16329.66 131.72 51051.30 88888.00 2016-03-12 04:24:25.408 072 16329.65 131.67 51051.31 88888.00 2016-03-12 04:24:25.908 072 16329.68 131.58 51051.31 88888.00 2016-03-12 04:24:26.408 072 16329.68 131.47 51051.29 88888.00 2016-03-12 04:24:26.908 072 16329.70 131.42 51051.23 88888.00 2016-03-12 04:24:27.409 072 16329.68 131.40 51051.22 88888.00 2016-03-12 04:24:27.909 072 16329.73 131.37 51051.23 88888.00 2016-03-12 04:24:28.409 072 16329.77 131.32 51051.22 88888.00 2016-03-12 04:24:28.909 072 16329.79 131.31 51051.22 88888.00 2016-03-12 04:24:29.409 072 16329.81 131.30 51051.19 88888.00 2016-03-12 04:24:29.909 072 16329.75 131.24 51051.15 88888.00 2016-03-12 04:24:30.409 072 16329.77 131.21 51051.11 88888.00 2016-03-12 04:24:30.909 072 16329.77 131.20 51051.14 88888.00 2016-03-12 04:24:31.409 072 16329.77 131.14 51051.16 88888.00 2016-03-12 04:24:31.909 072 16329.82 131.08 51051.20 88888.00 2016-03-12 04:24:32.409 072 16329.85 130.97 51051.15 88888.00 2016-03-12 04:24:32.909 072 16329.86 130.94 51051.08 88888.00 2016-03-12 04:24:33.409 072 16329.88 130.93 51051.11 88888.00 2016-03-12 04:24:33.909 072 16329.86 130.90 51051.20 88888.00 2016-03-12 04:24:34.409 072 16329.87 130.87 51051.17 88888.00 2016-03-12 04:24:34.909 072 16329.86 130.84 51051.12 88888.00 2016-03-12 04:24:35.409 072 16329.80 130.76 51051.11 88888.00 2016-03-12 04:24:35.909 072 16329.79 130.70 51051.15 88888.00 2016-03-12 04:24:36.409 072 16329.85 130.63 51051.19 88888.00 2016-03-12 04:24:36.909 072 16329.85 130.65 51051.16 88888.00 2016-03-12 04:24:37.409 072 16329.87 130.62 51051.10 88888.00 2016-03-12 04:24:37.909 072 16329.85 130.59 51051.12 88888.00 2016-03-12 04:24:38.409 072 16329.79 130.52 51051.12 88888.00 2016-03-12 04:24:38.909 072 16329.80 130.53 51051.13 88888.00 2016-03-12 04:24:39.409 072 16329.81 130.58 51051.13 88888.00 2016-03-12 04:24:39.909 072 16329.77 130.53 51051.12 88888.00 2016-03-12 04:24:40.409 072 16329.71 130.46 51051.13 88888.00 2016-03-12 04:24:40.909 072 16329.75 130.45 51051.12 88888.00 2016-03-12 04:24:41.409 072 16329.79 130.44 51051.14 88888.00 2016-03-12 04:24:41.909 072 16329.73 130.43 51051.14 88888.00 2016-03-12 04:24:42.409 072 16329.73 130.39 51051.08 88888.00 2016-03-12 04:24:42.909 072 16329.73 130.35 51051.07 88888.00 2016-03-12 04:24:43.409 072 16329.70 130.37 51051.07 88888.00 2016-03-12 04:24:43.909 072 16329.74 130.35 51051.06 88888.00 2016-03-12 04:24:44.409 072 16329.73 130.35 51051.03 88888.00 2016-03-12 04:24:44.909 072 16329.69 130.33 51051.01 88888.00 2016-03-12 04:24:45.409 072 16329.70 130.32 51051.01 88888.00 2016-03-12 04:24:45.909 072 16329.70 130.34 51051.00 88888.00 2016-03-12 04:24:46.409 072 16329.69 130.36 51050.94 88888.00 2016-03-12 04:24:46.909 072 16329.73 130.39 51050.96 88888.00 2016-03-12 04:24:47.409 072 16329.73 130.38 51050.98 88888.00 2016-03-12 04:24:47.909 072 16329.70 130.37 51050.95 88888.00 2016-03-12 04:24:48.409 072 16329.71 130.36 51050.88 88888.00 2016-03-12 04:24:48.909 072 16329.71 130.35 51050.87 88888.00 2016-03-12 04:24:49.409 072 16329.72 130.38 51050.89 88888.00 2016-03-12 04:24:49.909 072 16329.73 130.37 51050.93 88888.00 2016-03-12 04:24:50.409 072 16329.75 130.36 51050.88 88888.00 2016-03-12 04:24:50.909 072 16329.71 130.38 51050.88 88888.00 2016-03-12 04:24:51.409 072 16329.72 130.37 51050.84 88888.00 2016-03-12 04:24:51.909 072 16329.73 130.41 51050.85 88888.00 2016-03-12 04:24:52.409 072 16329.72 130.41 51050.91 88888.00 2016-03-12 04:24:52.909 072 16329.71 130.39 51050.88 88888.00 2016-03-12 04:24:53.409 072 16329.74 130.43 51050.86 88888.00 2016-03-12 04:24:53.909 072 16329.75 130.46 51050.86 88888.00 2016-03-12 04:24:54.409 072 16329.79 130.44 51050.94 88888.00 2016-03-12 04:24:54.909 072 16329.80 130.39 51050.89 88888.00 2016-03-12 04:24:55.409 072 16329.81 130.35 51050.91 88888.00 2016-03-12 04:24:55.909 072 16329.85 130.34 51050.92 88888.00 2016-03-12 04:24:56.409 072 16329.81 130.33 51050.87 88888.00 2016-03-12 04:24:56.909 072 16329.79 130.36 51050.87 88888.00 2016-03-12 04:24:57.409 072 16329.78 130.30 51050.85 88888.00 2016-03-12 04:24:57.909 072 16329.79 130.32 51050.87 88888.00 2016-03-12 04:24:58.409 072 16329.81 130.37 51050.88 88888.00 2016-03-12 04:24:58.909 072 16329.80 130.29 51050.83 88888.00 2016-03-12 04:24:59.409 072 16329.80 130.27 51050.78 88888.00 2016-03-12 04:24:59.909 072 16329.85 130.27 51050.78 88888.00 2016-03-12 04:25:00.409 072 16329.85 130.26 51050.84 88888.00 2016-03-12 04:25:00.909 072 16329.82 130.26 51050.86 88888.00 2016-03-12 04:25:01.409 072 16329.78 130.26 51050.82 88888.00 2016-03-12 04:25:01.909 072 16329.79 130.25 51050.80 88888.00 2016-03-12 04:25:02.410 072 16329.79 130.23 51050.77 88888.00 2016-03-12 04:25:02.910 072 16329.75 130.23 51050.77 88888.00 2016-03-12 04:25:03.410 072 16329.71 130.24 51050.76 88888.00 2016-03-12 04:25:03.910 072 16329.73 130.18 51050.80 88888.00 2016-03-12 04:25:04.410 072 16329.69 130.20 51050.83 88888.00 2016-03-12 04:25:04.910 072 16329.68 130.21 51050.80 88888.00 2016-03-12 04:25:05.410 072 16329.66 130.24 51050.80 88888.00 2016-03-12 04:25:05.910 072 16329.62 130.28 51050.77 88888.00 2016-03-12 04:25:06.410 072 16329.62 130.21 51050.75 88888.00 2016-03-12 04:25:06.910 072 16329.63 130.23 51050.71 88888.00 2016-03-12 04:25:07.410 072 16329.64 130.29 51050.73 88888.00 2016-03-12 04:25:07.910 072 16329.62 130.30 51050.80 88888.00 2016-03-12 04:25:08.410 072 16329.60 130.29 51050.80 88888.00 2016-03-12 04:25:08.910 072 16329.60 130.28 51050.79 88888.00 2016-03-12 04:25:09.410 072 16329.57 130.27 51050.78 88888.00 2016-03-12 04:25:09.910 072 16329.54 130.27 51050.76 88888.00 2016-03-12 04:25:10.410 072 16329.53 130.25 51050.74 88888.00 2016-03-12 04:25:10.910 072 16329.51 130.27 51050.77 88888.00 2016-03-12 04:25:11.410 072 16329.48 130.28 51050.80 88888.00 2016-03-12 04:25:11.910 072 16329.52 130.28 51050.82 88888.00 2016-03-12 04:25:12.410 072 16329.51 130.29 51050.77 88888.00 2016-03-12 04:25:12.910 072 16329.45 130.30 51050.76 88888.00 2016-03-12 04:25:13.410 072 16329.46 130.34 51050.75 88888.00 2016-03-12 04:25:13.910 072 16329.54 130.30 51050.74 88888.00 2016-03-12 04:25:14.410 072 16329.56 130.39 51050.70 88888.00 2016-03-12 04:25:14.910 072 16329.56 130.36 51050.75 88888.00 2016-03-12 04:25:15.410 072 16329.55 130.33 51050.78 88888.00 2016-03-12 04:25:15.910 072 16329.57 130.30 51050.78 88888.00 2016-03-12 04:25:16.410 072 16329.59 130.23 51050.78 88888.00 2016-03-12 04:25:16.910 072 16329.60 130.21 51050.80 88888.00 2016-03-12 04:25:17.410 072 16329.63 130.18 51050.78 88888.00 2016-03-12 04:25:17.910 072 16329.68 130.21 51050.77 88888.00 2016-03-12 04:25:18.410 072 16329.66 130.21 51050.76 88888.00 2016-03-12 04:25:18.910 072 16329.68 130.21 51050.70 88888.00 2016-03-12 04:25:19.410 072 16329.70 130.19 51050.69 88888.00 2016-03-12 04:25:19.910 072 16329.74 130.13 51050.73 88888.00 2016-03-12 04:25:20.410 072 16329.79 130.04 51050.71 88888.00 2016-03-12 04:25:20.910 072 16329.80 130.08 51050.73 88888.00 2016-03-12 04:25:21.410 072 16329.81 130.10 51050.70 88888.00 2016-03-12 04:25:21.910 072 16329.78 130.03 51050.71 88888.00 2016-03-12 04:25:22.410 072 16329.78 129.93 51050.74 88888.00 2016-03-12 04:25:22.910 072 16329.80 129.85 51050.73 88888.00 2016-03-12 04:25:23.410 072 16329.83 129.84 51050.68 88888.00 2016-03-12 04:25:23.910 072 16329.81 129.77 51050.68 88888.00 2016-03-12 04:25:24.410 072 16329.75 129.77 51050.73 88888.00 2016-03-12 04:25:24.910 072 16329.79 129.73 51050.74 88888.00 2016-03-12 04:25:25.410 072 16329.83 129.69 51050.73 88888.00 2016-03-12 04:25:25.910 072 16329.85 129.64 51050.70 88888.00 2016-03-12 04:25:26.410 072 16329.86 129.56 51050.62 88888.00 2016-03-12 04:25:26.910 072 16329.91 129.47 51050.60 88888.00 2016-03-12 04:25:27.410 072 16329.91 129.51 51050.60 88888.00 2016-03-12 04:25:27.910 072 16329.91 129.46 51050.56 88888.00 2016-03-12 04:25:28.410 072 16329.92 129.45 51050.57 88888.00 2016-03-12 04:25:28.910 072 16329.91 129.37 51050.57 88888.00 2016-03-12 04:25:29.410 072 16329.94 129.38 51050.52 88888.00 2016-03-12 04:25:29.910 072 16329.92 129.40 51050.49 88888.00 2016-03-12 04:25:30.410 072 16329.94 129.37 51050.43 88888.00 2016-03-12 04:25:30.910 072 16329.97 129.28 51050.45 88888.00 2016-03-12 04:25:31.410 072 16329.96 129.24 51050.40 88888.00 2016-03-12 04:25:31.910 072 16329.98 129.24 51050.39 88888.00 2016-03-12 04:25:32.411 072 16330.04 129.28 51050.39 88888.00 2016-03-12 04:25:32.911 072 16330.07 129.25 51050.38 88888.00 2016-03-12 04:25:33.411 072 16330.08 129.19 51050.37 88888.00 2016-03-12 04:25:33.911 072 16330.08 129.10 51050.38 88888.00 2016-03-12 04:25:34.411 072 16330.13 129.07 51050.39 88888.00 2016-03-12 04:25:34.911 072 16330.13 129.05 51050.40 88888.00 2016-03-12 04:25:35.411 072 16330.17 129.04 51050.41 88888.00 2016-03-12 04:25:35.911 072 16330.17 129.05 51050.40 88888.00 2016-03-12 04:25:36.411 072 16330.18 128.96 51050.41 88888.00 2016-03-12 04:25:36.911 072 16330.16 128.89 51050.39 88888.00 2016-03-12 04:25:37.411 072 16330.19 128.86 51050.37 88888.00 2016-03-12 04:25:37.911 072 16330.19 128.84 51050.38 88888.00 2016-03-12 04:25:38.411 072 16330.21 128.80 51050.40 88888.00 2016-03-12 04:25:38.911 072 16330.22 128.82 51050.42 88888.00 2016-03-12 04:25:39.411 072 16330.26 128.73 51050.40 88888.00 2016-03-12 04:25:39.911 072 16330.32 128.69 51050.39 88888.00 2016-03-12 04:25:40.411 072 16330.35 128.70 51050.37 88888.00 2016-03-12 04:25:40.911 072 16330.42 128.62 51050.37 88888.00 2016-03-12 04:25:41.411 072 16330.44 128.59 51050.36 88888.00 2016-03-12 04:25:41.911 072 16330.48 128.55 51050.34 88888.00 2016-03-12 04:25:42.411 072 16330.54 128.50 51050.38 88888.00 2016-03-12 04:25:42.911 072 16330.59 128.46 51050.39 88888.00 2016-03-12 04:25:43.411 072 16330.59 128.42 51050.36 88888.00 2016-03-12 04:25:43.911 072 16330.61 128.43 51050.36 88888.00 2016-03-12 04:25:44.411 072 16330.68 128.39 51050.30 88888.00 2016-03-12 04:25:44.911 072 16330.74 128.36 51050.25 88888.00 2016-03-12 04:25:45.411 072 16330.77 128.36 51050.24 88888.00 2016-03-12 04:25:45.911 072 16330.80 128.34 51050.21 88888.00 2016-03-12 04:25:46.411 072 16330.86 128.30 51050.19 88888.00 2016-03-12 04:25:46.911 072 16330.85 128.25 51050.18 88888.00 2016-03-12 04:25:47.411 072 16330.88 128.23 51050.22 88888.00 2016-03-12 04:25:47.911 072 16330.91 128.21 51050.23 88888.00 2016-03-12 04:25:48.411 072 16330.89 128.20 51050.21 88888.00 2016-03-12 04:25:48.911 072 16330.95 128.19 51050.19 88888.00 2016-03-12 04:25:49.411 072 16330.98 128.18 51050.18 88888.00 2016-03-12 04:25:49.911 072 16330.95 128.18 51050.20 88888.00 2016-03-12 04:25:50.411 072 16331.00 128.15 51050.21 88888.00 2016-03-12 04:25:50.911 072 16331.06 128.11 51050.18 88888.00 2016-03-12 04:25:51.411 072 16331.11 128.07 51050.09 88888.00 2016-03-12 04:25:51.911 072 16331.12 128.09 51050.06 88888.00 2016-03-12 04:25:52.411 072 16331.07 128.07 51050.05 88888.00 2016-03-12 04:25:52.911 072 16331.09 128.07 51050.07 88888.00 2016-03-12 04:25:53.411 072 16331.10 128.04 51050.05 88888.00 2016-03-12 04:25:53.911 072 16331.09 128.02 51049.99 88888.00 2016-03-12 04:25:54.411 072 16331.06 127.99 51049.97 88888.00 2016-03-12 04:25:54.911 072 16331.06 127.99 51049.99 88888.00 2016-03-12 04:25:55.411 072 16331.06 127.92 51049.99 88888.00 2016-03-12 04:25:55.911 072 16331.04 127.91 51049.97 88888.00 2016-03-12 04:25:56.411 072 16331.01 127.90 51050.01 88888.00 2016-03-12 04:25:56.911 072 16330.97 127.86 51050.01 88888.00 2016-03-12 04:25:57.411 072 16330.95 127.84 51049.95 88888.00 2016-03-12 04:25:57.911 072 16331.01 127.92 51049.91 88888.00 2016-03-12 04:25:58.411 072 16330.97 127.93 51049.86 88888.00 2016-03-12 04:25:58.911 072 16330.98 127.90 51049.76 88888.00 2016-03-12 04:25:59.411 072 16330.95 127.94 51049.76 88888.00 2016-03-12 04:25:59.911 072 16330.93 127.99 51049.81 88888.00 2016-03-12 04:26:00.411 072 16330.94 127.93 51049.83 88888.00 2016-03-12 04:26:00.911 072 16330.89 127.92 51049.81 88888.00 2016-03-12 04:26:01.411 072 16330.89 127.89 51049.85 88888.00 2016-03-12 04:26:01.911 072 16330.85 127.89 51049.83 88888.00 2016-03-12 04:26:02.412 072 16330.85 127.94 51049.74 88888.00 2016-03-12 04:26:02.912 072 16330.86 127.95 51049.76 88888.00 2016-03-12 04:26:03.412 072 16330.87 127.92 51049.77 88888.00 2016-03-12 04:26:03.912 072 16330.85 127.89 51049.74 88888.00 2016-03-12 04:26:04.412 072 16330.84 127.90 51049.73 88888.00 2016-03-12 04:26:04.912 072 16330.84 127.95 51049.72 88888.00 2016-03-12 04:26:05.412 072 16330.84 127.98 51049.73 88888.00 2016-03-12 04:26:05.912 072 16330.84 127.94 51049.72 88888.00 2016-03-12 04:26:06.412 072 16330.77 127.92 51049.70 88888.00 2016-03-12 04:26:06.912 072 16330.73 127.97 51049.73 88888.00 2016-03-12 04:26:07.412 072 16330.69 127.98 51049.73 88888.00 2016-03-12 04:26:07.912 072 16330.61 127.97 51049.67 88888.00 2016-03-12 04:26:08.412 072 16330.56 127.95 51049.64 88888.00 2016-03-12 04:26:08.912 072 16330.54 127.98 51049.60 88888.00 2016-03-12 04:26:09.412 072 16330.52 128.04 51049.59 88888.00 2016-03-12 04:26:09.912 072 16330.51 128.08 51049.58 88888.00 2016-03-12 04:26:10.412 072 16330.47 128.03 51049.59 88888.00 2016-03-12 04:26:10.912 072 16330.43 128.01 51049.60 88888.00 2016-03-12 04:26:11.412 072 16330.44 128.06 51049.60 88888.00 2016-03-12 04:26:11.912 072 16330.43 128.07 51049.64 88888.00 2016-03-12 04:26:12.412 072 16330.35 128.04 51049.60 88888.00 2016-03-12 04:26:12.912 072 16330.32 128.04 51049.56 88888.00 2016-03-12 04:26:13.412 072 16330.32 128.09 51049.56 88888.00 2016-03-12 04:26:13.912 072 16330.27 128.08 51049.51 88888.00 2016-03-12 04:26:14.412 072 16330.25 128.14 51049.51 88888.00 2016-03-12 04:26:14.912 072 16330.23 128.18 51049.50 88888.00 2016-03-12 04:26:15.412 072 16330.18 128.16 51049.49 88888.00 2016-03-12 04:26:15.912 072 16330.17 128.14 51049.46 88888.00 2016-03-12 04:26:16.412 072 16330.17 128.14 51049.47 88888.00 2016-03-12 04:26:16.912 072 16330.18 128.17 51049.52 88888.00 2016-03-12 04:26:17.412 072 16330.18 128.18 51049.50 88888.00 2016-03-12 04:26:17.912 072 16330.15 128.19 51049.56 88888.00 2016-03-12 04:26:18.412 072 16330.19 128.26 51049.63 88888.00 2016-03-12 04:26:18.912 072 16330.18 128.27 51049.60 88888.00 2016-03-12 04:26:19.412 072 16330.22 128.29 51049.58 88888.00 2016-03-12 04:26:19.912 072 16330.25 128.26 51049.60 88888.00 2016-03-12 04:26:20.412 072 16330.26 128.21 51049.56 88888.00 2016-03-12 04:26:20.912 072 16330.17 128.16 51049.55 88888.00 2016-03-12 04:26:21.412 072 16330.21 128.16 51049.58 88888.00 2016-03-12 04:26:21.912 072 16330.25 128.16 51049.61 88888.00 2016-03-12 04:26:22.412 072 16330.29 128.24 51049.66 88888.00 2016-03-12 04:26:22.912 072 16330.30 128.21 51049.65 88888.00 2016-03-12 04:26:23.412 072 16330.33 128.17 51049.60 88888.00 2016-03-12 04:26:23.912 072 16330.34 128.19 51049.55 88888.00 2016-03-12 04:26:24.412 072 16330.33 128.20 51049.59 88888.00 2016-03-12 04:26:24.912 072 16330.31 128.16 51049.63 88888.00 2016-03-12 04:26:25.412 072 16330.33 128.17 51049.61 88888.00 2016-03-12 04:26:25.912 072 16330.40 128.15 51049.60 88888.00 2016-03-12 04:26:26.412 072 16330.38 128.12 51049.60 88888.00 2016-03-12 04:26:26.912 072 16330.38 128.16 51049.57 88888.00 2016-03-12 04:26:27.412 072 16330.38 128.21 51049.50 88888.00 2016-03-12 04:26:27.912 072 16330.39 128.24 51049.50 88888.00 2016-03-12 04:26:28.412 072 16330.40 128.24 51049.54 88888.00 2016-03-12 04:26:28.912 072 16330.39 128.29 51049.55 88888.00 2016-03-12 04:26:29.412 072 16330.39 128.33 51049.51 88888.00 2016-03-12 04:26:29.912 072 16330.40 128.34 51049.54 88888.00 2016-03-12 04:26:30.412 072 16330.45 128.32 51049.56 88888.00 2016-03-12 04:26:30.912 072 16330.43 128.32 51049.52 88888.00 2016-03-12 04:26:31.412 072 16330.42 128.33 51049.50 88888.00 2016-03-12 04:26:31.912 072 16330.40 128.33 51049.48 88888.00 2016-03-12 04:26:32.413 072 16330.38 128.39 51049.50 88888.00 2016-03-12 04:26:32.913 072 16330.36 128.39 51049.55 88888.00 2016-03-12 04:26:33.413 072 16330.35 128.44 51049.54 88888.00 2016-03-12 04:26:33.913 072 16330.38 128.51 51049.54 88888.00 2016-03-12 04:26:34.413 072 16330.39 128.59 51049.59 88888.00 2016-03-12 04:26:34.913 072 16330.40 128.63 51049.66 88888.00 2016-03-12 04:26:35.413 072 16330.48 128.67 51049.67 88888.00 2016-03-12 04:26:35.913 072 16330.51 128.67 51049.68 88888.00 2016-03-12 04:26:36.413 072 16330.50 128.70 51049.65 88888.00 2016-03-12 04:26:36.913 072 16330.48 128.73 51049.64 88888.00 2016-03-12 04:26:37.413 072 16330.51 128.75 51049.70 88888.00 2016-03-12 04:26:37.913 072 16330.57 128.76 51049.75 88888.00 2016-03-12 04:26:38.413 072 16330.59 128.72 51049.75 88888.00 2016-03-12 04:26:38.913 072 16330.61 128.70 51049.74 88888.00 2016-03-12 04:26:39.413 072 16330.65 128.69 51049.70 88888.00 2016-03-12 04:26:39.913 072 16330.67 128.71 51049.79 88888.00 2016-03-12 04:26:40.413 072 16330.69 128.69 51049.85 88888.00 2016-03-12 04:26:40.913 072 16330.67 128.68 51049.84 88888.00 2016-03-12 04:26:41.413 072 16330.68 128.67 51049.77 88888.00 2016-03-12 04:26:41.913 072 16330.68 128.63 51049.75 88888.00 2016-03-12 04:26:42.413 072 16330.68 128.65 51049.73 88888.00 2016-03-12 04:26:42.913 072 16330.63 128.69 51049.72 88888.00 2016-03-12 04:26:43.413 072 16330.60 128.71 51049.70 88888.00 2016-03-12 04:26:43.913 072 16330.56 128.75 51049.67 88888.00 2016-03-12 04:26:44.413 072 16330.57 128.78 51049.63 88888.00 2016-03-12 04:26:44.913 072 16330.57 128.73 51049.63 88888.00 2016-03-12 04:26:45.413 072 16330.49 128.79 51049.58 88888.00 2016-03-12 04:26:45.913 072 16330.47 128.76 51049.57 88888.00 2016-03-12 04:26:46.413 072 16330.41 128.70 51049.56 88888.00 2016-03-12 04:26:46.913 072 16330.38 128.65 51049.61 88888.00 2016-03-12 04:26:47.413 072 16330.40 128.70 51049.61 88888.00 2016-03-12 04:26:47.913 072 16330.40 128.72 51049.56 88888.00 2016-03-12 04:26:48.413 072 16330.40 128.71 51049.54 88888.00 2016-03-12 04:26:48.913 072 16330.40 128.73 51049.51 88888.00 2016-03-12 04:26:49.413 072 16330.42 128.64 51049.55 88888.00 2016-03-12 04:26:49.913 072 16330.49 128.61 51049.52 88888.00 2016-03-12 04:26:50.413 072 16330.52 128.63 51049.54 88888.00 2016-03-12 04:26:50.913 072 16330.56 128.68 51049.55 88888.00 2016-03-12 04:26:51.413 072 16330.58 128.65 51049.55 88888.00 2016-03-12 04:26:51.913 072 16330.58 128.60 51049.55 88888.00 2016-03-12 04:26:52.413 072 16330.59 128.53 51049.54 88888.00 2016-03-12 04:26:52.913 072 16330.61 128.47 51049.55 88888.00 2016-03-12 04:26:53.413 072 16330.66 128.43 51049.58 88888.00 2016-03-12 04:26:53.913 072 16330.61 128.38 51049.57 88888.00 2016-03-12 04:26:54.413 072 16330.65 128.32 51049.57 88888.00 2016-03-12 04:26:54.913 072 16330.69 128.28 51049.60 88888.00 2016-03-12 04:26:55.413 072 16330.73 128.26 51049.61 88888.00 2016-03-12 04:26:55.913 072 16330.77 128.18 51049.60 88888.00 2016-03-12 04:26:56.413 072 16330.86 128.11 51049.61 88888.00 2016-03-12 04:26:56.913 072 16330.93 128.04 51049.61 88888.00 2016-03-12 04:26:57.413 072 16330.95 128.00 51049.63 88888.00 2016-03-12 04:26:57.913 072 16330.96 127.94 51049.58 88888.00 2016-03-12 04:26:58.413 072 16331.02 127.83 51049.57 88888.00 2016-03-12 04:26:58.913 072 16331.13 127.74 51049.59 88888.00 2016-03-12 04:26:59.413 072 16331.20 127.71 51049.65 88888.00 2016-03-12 04:26:59.913 072 16331.21 127.60 51049.61 88888.00 2016-03-12 04:27:00.404 072 16331.29 127.54 51049.57 88888.00 2016-03-12 04:27:00.904 072 16331.37 127.49 51049.50 88888.00 2016-03-12 04:27:01.404 072 16331.39 127.41 51049.48 88888.00 2016-03-12 04:27:01.904 072 16331.45 127.37 51049.46 88888.00 2016-03-12 04:27:02.404 072 16331.49 127.30 51049.48 88888.00 2016-03-12 04:27:02.904 072 16331.48 127.14 51049.55 88888.00 2016-03-12 04:27:03.404 072 16331.49 127.02 51049.52 88888.00 2016-03-12 04:27:03.904 072 16331.57 126.94 51049.49 88888.00 2016-03-12 04:27:04.404 072 16331.62 126.93 51049.46 88888.00 2016-03-12 04:27:04.904 072 16331.60 126.82 51049.46 88888.00 2016-03-12 04:27:05.404 072 16331.66 126.78 51049.44 88888.00 2016-03-12 04:27:05.904 072 16331.72 126.72 51049.48 88888.00 2016-03-12 04:27:06.404 072 16331.72 126.63 51049.42 88888.00 2016-03-12 04:27:06.904 072 16331.73 126.54 51049.42 88888.00 2016-03-12 04:27:07.404 072 16331.75 126.46 51049.42 88888.00 2016-03-12 04:27:07.904 072 16331.75 126.37 51049.33 88888.00 2016-03-12 04:27:08.404 072 16331.74 126.33 51049.33 88888.00 2016-03-12 04:27:08.904 072 16331.76 126.32 51049.33 88888.00 2016-03-12 04:27:09.404 072 16331.75 126.28 51049.30 88888.00 2016-03-12 04:27:09.904 072 16331.74 126.26 51049.23 88888.00 2016-03-12 04:27:10.404 072 16331.76 126.21 51049.19 88888.00 2016-03-12 04:27:10.904 072 16331.76 126.10 51049.18 88888.00 2016-03-12 04:27:11.404 072 16331.79 126.07 51049.19 88888.00 2016-03-12 04:27:11.904 072 16331.77 126.08 51049.21 88888.00 2016-03-12 04:27:12.404 072 16331.77 126.06 51049.17 88888.00 2016-03-12 04:27:12.904 072 16331.76 126.00 51049.11 88888.00 2016-03-12 04:27:13.404 072 16331.79 125.91 51049.13 88888.00 2016-03-12 04:27:13.904 072 16331.83 125.84 51049.12 88888.00 2016-03-12 04:27:14.404 072 16331.81 125.84 51049.14 88888.00 2016-03-12 04:27:14.904 072 16331.82 125.77 51049.15 88888.00 2016-03-12 04:27:15.404 072 16331.86 125.74 51049.14 88888.00 2016-03-12 04:27:15.904 072 16331.91 125.72 51049.14 88888.00 2016-03-12 04:27:16.404 072 16331.92 125.68 51049.10 88888.00 2016-03-12 04:27:16.904 072 16331.92 125.63 51049.05 88888.00 2016-03-12 04:27:17.404 072 16331.94 125.59 51049.06 88888.00 2016-03-12 04:27:17.904 072 16331.97 125.57 51049.04 88888.00 2016-03-12 04:27:18.404 072 16331.97 125.54 51048.99 88888.00 2016-03-12 04:27:18.904 072 16331.93 125.50 51049.01 88888.00 2016-03-12 04:27:19.404 072 16331.93 125.45 51049.02 88888.00 2016-03-12 04:27:19.904 072 16332.00 125.42 51048.98 88888.00 2016-03-12 04:27:20.404 072 16331.98 125.43 51048.96 88888.00 2016-03-12 04:27:20.904 072 16332.00 125.40 51048.95 88888.00 2016-03-12 04:27:21.404 072 16332.00 125.39 51048.93 88888.00 2016-03-12 04:27:21.904 072 16331.99 125.33 51048.94 88888.00 2016-03-12 04:27:22.404 072 16332.00 125.30 51048.92 88888.00 2016-03-12 04:27:22.904 072 16331.95 125.29 51048.85 88888.00 2016-03-12 04:27:23.404 072 16331.91 125.25 51048.85 88888.00 2016-03-12 04:27:23.904 072 16331.88 125.25 51048.84 88888.00 2016-03-12 04:27:24.404 072 16331.86 125.25 51048.82 88888.00 2016-03-12 04:27:24.904 072 16331.88 125.27 51048.76 88888.00 2016-03-12 04:27:25.404 072 16331.85 125.24 51048.68 88888.00 2016-03-12 04:27:25.904 072 16331.77 125.23 51048.69 88888.00 2016-03-12 04:27:26.404 072 16331.73 125.20 51048.64 88888.00 2016-03-12 04:27:26.904 072 16331.73 125.22 51048.58 88888.00 2016-03-12 04:27:27.404 072 16331.67 125.23 51048.62 88888.00 2016-03-12 04:27:27.904 072 16331.62 125.24 51048.60 88888.00 2016-03-12 04:27:28.404 072 16331.57 125.27 51048.58 88888.00 2016-03-12 04:27:28.904 072 16331.51 125.22 51048.57 88888.00 2016-03-12 04:27:29.404 072 16331.47 125.22 51048.59 88888.00 2016-03-12 04:27:29.904 072 16331.42 125.23 51048.56 88888.00 2016-03-12 04:27:30.404 072 16331.38 125.19 51048.53 88888.00 2016-03-12 04:27:30.904 072 16331.31 125.16 51048.50 88888.00 2016-03-12 04:27:31.404 072 16331.27 125.16 51048.40 88888.00 2016-03-12 04:27:31.904 072 16331.22 125.16 51048.34 88888.00 2016-03-12 04:27:32.404 072 16331.19 125.15 51048.39 88888.00 2016-03-12 04:27:32.904 072 16331.10 125.17 51048.28 88888.00 2016-03-12 04:27:33.404 072 16331.07 125.19 51048.21 88888.00 2016-03-12 04:27:33.904 072 16331.01 125.11 51048.21 88888.00 2016-03-12 04:27:34.404 072 16330.92 125.06 51048.20 88888.00 2016-03-12 04:27:34.904 072 16330.86 125.12 51048.21 88888.00 2016-03-12 04:27:35.405 072 16330.80 125.14 51048.20 88888.00 2016-03-12 04:27:35.905 072 16330.73 125.10 51048.21 88888.00 2016-03-12 04:27:36.405 072 16330.68 125.06 51048.23 88888.00 2016-03-12 04:27:36.905 072 16330.66 125.06 51048.22 88888.00 2016-03-12 04:27:37.405 072 16330.61 125.06 51048.21 88888.00 2016-03-12 04:27:37.905 072 16330.56 125.02 51048.20 88888.00 2016-03-12 04:27:38.405 072 16330.48 124.97 51048.20 88888.00 2016-03-12 04:27:38.905 072 16330.41 124.95 51048.16 88888.00 2016-03-12 04:27:39.405 072 16330.39 124.92 51048.13 88888.00 2016-03-12 04:27:39.905 072 16330.35 124.85 51048.09 88888.00 2016-03-12 04:27:40.405 072 16330.27 124.84 51048.10 88888.00 2016-03-12 04:27:40.905 072 16330.22 124.80 51048.11 88888.00 2016-03-12 04:27:41.405 072 16330.13 124.73 51048.10 88888.00 2016-03-12 04:27:41.905 072 16330.06 124.70 51048.08 88888.00 2016-03-12 04:27:42.405 072 16330.01 124.67 51048.08 88888.00 2016-03-12 04:27:42.905 072 16329.95 124.53 51048.07 88888.00 2016-03-12 04:27:43.405 072 16329.92 124.45 51048.02 88888.00 2016-03-12 04:27:43.905 072 16329.85 124.43 51047.99 88888.00 2016-03-12 04:27:44.405 072 16329.83 124.35 51047.95 88888.00 2016-03-12 04:27:44.905 072 16329.79 124.26 51047.95 88888.00 2016-03-12 04:27:45.405 072 16329.74 124.20 51047.95 88888.00 2016-03-12 04:27:45.905 072 16329.72 124.12 51047.98 88888.00 2016-03-12 04:27:46.405 072 16329.69 124.10 51047.92 88888.00 2016-03-12 04:27:46.905 072 16329.68 124.06 51047.93 88888.00 2016-03-12 04:27:47.405 072 16329.71 123.99 51047.94 88888.00 2016-03-12 04:27:47.905 072 16329.68 123.93 51047.95 88888.00 2016-03-12 04:27:48.405 072 16329.66 123.80 51047.89 88888.00 2016-03-12 04:27:48.905 072 16329.65 123.68 51047.88 88888.00 2016-03-12 04:27:49.405 072 16329.62 123.58 51047.88 88888.00 2016-03-12 04:27:49.905 072 16329.60 123.47 51047.86 88888.00 2016-03-12 04:27:50.405 072 16329.61 123.36 51047.85 88888.00 2016-03-12 04:27:50.905 072 16329.60 123.25 51047.80 88888.00 2016-03-12 04:27:51.405 072 16329.59 123.19 51047.75 88888.00 2016-03-12 04:27:51.905 072 16329.60 123.16 51047.74 88888.00 2016-03-12 04:27:52.405 072 16329.62 123.07 51047.73 88888.00 2016-03-12 04:27:52.905 072 16329.69 122.96 51047.71 88888.00 2016-03-12 04:27:53.405 072 16329.70 122.82 51047.68 88888.00 2016-03-12 04:27:53.905 072 16329.65 122.71 51047.70 88888.00 2016-03-12 04:27:54.405 072 16329.62 122.57 51047.64 88888.00 2016-03-12 04:27:54.905 072 16329.64 122.44 51047.67 88888.00 2016-03-12 04:27:55.405 072 16329.64 122.35 51047.67 88888.00 2016-03-12 04:27:55.905 072 16329.59 122.29 51047.66 88888.00 2016-03-12 04:27:56.405 072 16329.62 122.17 51047.66 88888.00 2016-03-12 04:27:56.905 072 16329.57 122.05 51047.63 88888.00 2016-03-12 04:27:57.405 072 16329.57 122.00 51047.57 88888.00 2016-03-12 04:27:57.905 072 16329.56 121.99 51047.52 88888.00 2016-03-12 04:27:58.405 072 16329.57 121.98 51047.57 88888.00 2016-03-12 04:27:58.905 072 16329.55 121.97 51047.57 88888.00 2016-03-12 04:27:59.405 072 16329.50 121.90 51047.55 88888.00 2016-03-12 04:27:59.905 072 16329.48 121.83 51047.55 88888.00 2016-03-12 04:28:00.405 072 16329.53 121.79 51047.55 88888.00 2016-03-12 04:28:00.905 072 16329.46 121.73 51047.49 88888.00 2016-03-12 04:28:01.405 072 16329.48 121.71 51047.47 88888.00 2016-03-12 04:28:01.905 072 16329.52 121.70 51047.43 88888.00 2016-03-12 04:28:02.405 072 16329.55 121.66 51047.43 88888.00 2016-03-12 04:28:02.905 072 16329.54 121.59 51047.39 88888.00 2016-03-12 04:28:03.405 072 16329.52 121.59 51047.38 88888.00 2016-03-12 04:28:03.905 072 16329.55 121.55 51047.39 88888.00 2016-03-12 04:28:04.405 072 16329.48 121.56 51047.38 88888.00 2016-03-12 04:28:04.905 072 16329.48 121.56 51047.38 88888.00 2016-03-12 04:28:05.406 072 16329.51 121.57 51047.38 88888.00 2016-03-12 04:28:05.906 072 16329.53 121.58 51047.36 88888.00 2016-03-12 04:28:06.406 072 16329.51 121.56 51047.34 88888.00 2016-03-12 04:28:06.906 072 16329.51 121.50 51047.26 88888.00 2016-03-12 04:28:07.406 072 16329.48 121.50 51047.25 88888.00 2016-03-12 04:28:07.906 072 16329.50 121.46 51047.28 88888.00 2016-03-12 04:28:08.406 072 16329.51 121.42 51047.26 88888.00 2016-03-12 04:28:08.906 072 16329.51 121.44 51047.22 88888.00 2016-03-12 04:28:09.406 072 16329.48 121.47 51047.27 88888.00 2016-03-12 04:28:09.906 072 16329.46 121.45 51047.28 88888.00 2016-03-12 04:28:10.406 072 16329.41 121.40 51047.21 88888.00 2016-03-12 04:28:10.906 072 16329.35 121.46 51047.13 88888.00 2016-03-12 04:28:11.406 072 16329.34 121.48 51047.15 88888.00 2016-03-12 04:28:11.906 072 16329.29 121.47 51047.08 88888.00 2016-03-12 04:28:12.406 072 16329.28 121.48 51047.03 88888.00 2016-03-12 04:28:12.906 072 16329.24 121.45 51047.00 88888.00 2016-03-12 04:28:13.406 072 16329.13 121.45 51046.94 88888.00 2016-03-12 04:28:13.906 072 16329.02 121.51 51046.91 88888.00 2016-03-12 04:28:14.406 072 16328.97 121.60 51046.90 88888.00 2016-03-12 04:28:14.906 072 16328.94 121.60 51046.87 88888.00 2016-03-12 04:28:15.406 072 16328.86 121.64 51046.84 88888.00 2016-03-12 04:28:15.906 072 16328.75 121.62 51046.82 88888.00 2016-03-12 04:28:16.406 072 16328.66 121.65 51046.80 88888.00 2016-03-12 04:28:16.906 072 16328.58 121.71 51046.82 88888.00 2016-03-12 04:28:17.406 072 16328.48 121.70 51046.76 88888.00 2016-03-12 04:28:17.906 072 16328.37 121.74 51046.74 88888.00 2016-03-12 04:28:18.406 072 16328.29 121.75 51046.71 88888.00 2016-03-12 04:28:18.906 072 16328.22 121.76 51046.70 88888.00 2016-03-12 04:28:19.406 072 16328.15 121.82 51046.65 88888.00 2016-03-12 04:28:19.906 072 16328.09 121.86 51046.66 88888.00 2016-03-12 04:28:20.406 072 16328.03 121.90 51046.71 88888.00 2016-03-12 04:28:20.906 072 16327.97 122.00 51046.66 88888.00 2016-03-12 04:28:21.406 072 16327.83 122.06 51046.61 88888.00 2016-03-12 04:28:21.906 072 16327.72 122.11 51046.49 88888.00 2016-03-12 04:28:22.406 072 16327.61 122.15 51046.49 88888.00 2016-03-12 04:28:22.906 072 16327.50 122.20 51046.44 88888.00 2016-03-12 04:28:23.406 072 16327.41 122.25 51046.41 88888.00 2016-03-12 04:28:23.906 072 16327.32 122.28 51046.44 88888.00 2016-03-12 04:28:24.406 072 16327.24 122.31 51046.49 88888.00 2016-03-12 04:28:24.906 072 16327.15 122.34 51046.44 88888.00 2016-03-12 04:28:25.406 072 16327.07 122.45 51046.44 88888.00 2016-03-12 04:28:25.906 072 16326.99 122.52 51046.48 88888.00 2016-03-12 04:28:26.406 072 16326.88 122.51 51046.45 88888.00 2016-03-12 04:28:26.906 072 16326.75 122.57 51046.45 88888.00 2016-03-12 04:28:27.406 072 16326.62 122.68 51046.45 88888.00 2016-03-12 04:28:27.906 072 16326.57 122.69 51046.51 88888.00 2016-03-12 04:28:28.406 072 16326.49 122.71 51046.54 88888.00 2016-03-12 04:28:28.906 072 16326.39 122.77 51046.56 88888.00 2016-03-12 04:28:29.406 072 16326.29 122.76 51046.57 88888.00 2016-03-12 04:28:29.906 072 16326.31 122.76 51046.54 88888.00 2016-03-12 04:28:30.406 072 16326.27 122.87 51046.49 88888.00 2016-03-12 04:28:30.906 072 16326.21 122.89 51046.54 88888.00 2016-03-12 04:28:31.406 072 16326.16 122.92 51046.54 88888.00 2016-03-12 04:28:31.906 072 16326.17 122.88 51046.51 88888.00 2016-03-12 04:28:32.406 072 16326.11 122.90 51046.56 88888.00 2016-03-12 04:28:32.906 072 16326.06 122.89 51046.55 88888.00 2016-03-12 04:28:33.406 072 16325.96 122.88 51046.56 88888.00 2016-03-12 04:28:33.906 072 16325.92 122.89 51046.54 88888.00 2016-03-12 04:28:34.406 072 16325.93 122.86 51046.47 88888.00 2016-03-12 04:28:34.906 072 16325.95 122.82 51046.53 88888.00 2016-03-12 04:28:35.407 072 16325.87 122.84 51046.56 88888.00 2016-03-12 04:28:35.907 072 16325.82 122.84 51046.54 88888.00 2016-03-12 04:28:36.407 072 16325.72 122.80 51046.49 88888.00 2016-03-12 04:28:36.907 072 16325.69 122.75 51046.52 88888.00 2016-03-12 04:28:37.407 072 16325.71 122.72 51046.54 88888.00 2016-03-12 04:28:37.907 072 16325.71 122.71 51046.54 88888.00 2016-03-12 04:28:38.407 072 16325.67 122.66 51046.54 88888.00 2016-03-12 04:28:38.907 072 16325.69 122.66 51046.55 88888.00 2016-03-12 04:28:39.407 072 16325.71 122.61 51046.47 88888.00 2016-03-12 04:28:39.907 072 16325.68 122.58 51046.48 88888.00 2016-03-12 04:28:40.407 072 16325.68 122.55 51046.52 88888.00 2016-03-12 04:28:40.907 072 16325.75 122.52 51046.49 88888.00 2016-03-12 04:28:41.407 072 16325.77 122.40 51046.52 88888.00 2016-03-12 04:28:41.907 072 16325.77 122.27 51046.54 88888.00 2016-03-12 04:28:42.407 072 16325.82 122.26 51046.53 88888.00 2016-03-12 04:28:42.907 072 16325.89 122.20 51046.57 88888.00 2016-03-12 04:28:43.407 072 16325.93 122.07 51046.53 88888.00 2016-03-12 04:28:43.907 072 16326.00 121.93 51046.47 88888.00 2016-03-12 04:28:44.407 072 16326.10 121.85 51046.49 88888.00 2016-03-12 04:28:44.907 072 16326.13 121.80 51046.46 88888.00 2016-03-12 04:28:45.407 072 16326.22 121.72 51046.51 88888.00 2016-03-12 04:28:45.907 072 16326.28 121.60 51046.55 88888.00 2016-03-12 04:28:46.407 072 16326.31 121.47 51046.58 88888.00 2016-03-12 04:28:46.907 072 16326.39 121.32 51046.55 88888.00 2016-03-12 04:28:47.407 072 16326.43 121.27 51046.49 88888.00 2016-03-12 04:28:47.907 072 16326.47 121.18 51046.52 88888.00 2016-03-12 04:28:48.407 072 16326.53 121.06 51046.49 88888.00 2016-03-12 04:28:48.907 072 16326.60 120.94 51046.49 88888.00 2016-03-12 04:28:49.407 072 16326.63 120.80 51046.52 88888.00 2016-03-12 04:28:49.907 072 16326.69 120.71 51046.49 88888.00 2016-03-12 04:28:50.407 072 16326.70 120.63 51046.49 88888.00 2016-03-12 04:28:50.907 072 16326.75 120.51 51046.49 88888.00 2016-03-12 04:28:51.407 072 16326.79 120.37 51046.43 88888.00 2016-03-12 04:28:51.907 072 16326.82 120.28 51046.39 88888.00 2016-03-12 04:28:52.407 072 16326.91 120.20 51046.36 88888.00 2016-03-12 04:28:52.907 072 16327.00 120.10 51046.33 88888.00 2016-03-12 04:28:53.407 072 16327.05 120.00 51046.32 88888.00 2016-03-12 04:28:53.907 072 16327.13 119.90 51046.26 88888.00 2016-03-12 04:28:54.407 072 16327.15 119.79 51046.27 88888.00 2016-03-12 04:28:54.907 072 16327.14 119.72 51046.26 88888.00 2016-03-12 04:28:55.407 072 16327.18 119.67 51046.21 88888.00 2016-03-12 04:28:55.907 072 16327.26 119.59 51046.21 88888.00 2016-03-12 04:28:56.407 072 16327.26 119.49 51046.21 88888.00 2016-03-12 04:28:56.907 072 16327.28 119.40 51046.17 88888.00 2016-03-12 04:28:57.407 072 16327.30 119.36 51046.19 88888.00 2016-03-12 04:28:57.907 072 16327.32 119.31 51046.14 88888.00 2016-03-12 04:28:58.407 072 16327.34 119.27 51046.11 88888.00 2016-03-12 04:28:58.907 072 16327.37 119.22 51046.08 88888.00 2016-03-12 04:28:59.407 072 16327.37 119.18 51046.09 88888.00 2016-03-12 04:28:59.907 072 16327.37 119.14 51046.12 88888.00 2016-03-12 04:29:00.407 072 16327.43 119.10 51046.09 88888.00 2016-03-12 04:29:00.907 072 16327.48 119.02 51046.05 88888.00 2016-03-12 04:29:01.407 072 16327.44 118.98 51046.00 88888.00 2016-03-12 04:29:01.907 072 16327.42 118.97 51045.98 88888.00 2016-03-12 04:29:02.407 072 16327.42 119.01 51045.87 88888.00 2016-03-12 04:29:02.907 072 16327.45 118.93 51045.83 88888.00 2016-03-12 04:29:03.407 072 16327.48 118.88 51045.81 88888.00 2016-03-12 04:29:03.907 072 16327.48 118.86 51045.81 88888.00 2016-03-12 04:29:04.407 072 16327.50 118.84 51045.81 88888.00 2016-03-12 04:29:04.907 072 16327.50 118.84 51045.75 88888.00 2016-03-12 04:29:05.408 072 16327.48 118.83 51045.77 88888.00 2016-03-12 04:29:05.908 072 16327.45 118.81 51045.78 88888.00 2016-03-12 04:29:06.408 072 16327.35 118.80 51045.73 88888.00 2016-03-12 04:29:06.908 072 16327.30 118.79 51045.70 88888.00 2016-03-12 04:29:07.408 072 16327.24 118.76 51045.69 88888.00 2016-03-12 04:29:07.908 072 16327.28 118.77 51045.59 88888.00 2016-03-12 04:29:08.408 072 16327.28 118.76 51045.52 88888.00 2016-03-12 04:29:08.908 072 16327.23 118.75 51045.51 88888.00 2016-03-12 04:29:09.408 072 16327.15 118.74 51045.43 88888.00 2016-03-12 04:29:09.908 072 16327.12 118.74 51045.40 88888.00 2016-03-12 04:29:10.408 072 16327.05 118.70 51045.36 88888.00 2016-03-12 04:29:10.908 072 16326.96 118.75 51045.29 88888.00 2016-03-12 04:29:11.408 072 16326.87 118.75 51045.28 88888.00 2016-03-12 04:29:11.908 072 16326.78 118.76 51045.32 88888.00 2016-03-12 04:29:12.408 072 16326.69 118.74 51045.25 88888.00 2016-03-12 04:29:12.908 072 16326.63 118.74 51045.23 88888.00 2016-03-12 04:29:13.408 072 16326.54 118.79 51045.16 88888.00 2016-03-12 04:29:13.908 072 16326.49 118.81 51045.15 88888.00 2016-03-12 04:29:14.408 072 16326.44 118.79 51045.20 88888.00 2016-03-12 04:29:14.908 072 16326.34 118.79 51045.19 88888.00 2016-03-12 04:29:15.408 072 16326.25 118.80 51045.16 88888.00 2016-03-12 04:29:15.908 072 16326.17 118.76 51045.09 88888.00 2016-03-12 04:29:16.408 072 16326.16 118.72 51045.07 88888.00 2016-03-12 04:29:16.908 072 16326.15 118.77 51045.06 88888.00 2016-03-12 04:29:17.408 072 16326.08 118.81 51045.06 88888.00 2016-03-12 04:29:17.908 072 16325.96 118.79 51045.02 88888.00 2016-03-12 04:29:18.408 072 16325.86 118.81 51044.99 88888.00 2016-03-12 04:29:18.908 072 16325.85 118.83 51044.96 88888.00 2016-03-12 04:29:19.408 072 16325.80 118.84 51045.01 88888.00 2016-03-12 04:29:19.908 072 16325.78 118.83 51044.94 88888.00 2016-03-12 04:29:20.408 072 16325.78 118.83 51044.97 88888.00 2016-03-12 04:29:20.908 072 16325.77 118.87 51045.02 88888.00 2016-03-12 04:29:21.408 072 16325.73 118.86 51045.08 88888.00 2016-03-12 04:29:21.908 072 16325.69 118.89 51045.09 88888.00 2016-03-12 04:29:22.408 072 16325.63 118.89 51045.06 88888.00 2016-03-12 04:29:22.908 072 16325.64 118.87 51045.09 88888.00 2016-03-12 04:29:23.408 072 16325.67 118.84 51045.11 88888.00 2016-03-12 04:29:23.908 072 16325.65 118.84 51045.06 88888.00 2016-03-12 04:29:24.408 072 16325.69 118.83 51045.01 88888.00 2016-03-12 04:29:24.908 072 16325.69 118.87 51045.01 88888.00 2016-03-12 04:29:25.408 072 16325.69 118.87 51045.00 88888.00 2016-03-12 04:29:25.908 072 16325.67 118.81 51045.06 88888.00 2016-03-12 04:29:26.408 072 16325.73 118.81 51045.08 88888.00 2016-03-12 04:29:26.908 072 16325.75 118.79 51045.04 88888.00 2016-03-12 04:29:27.408 072 16325.76 118.77 51044.95 88888.00 2016-03-12 04:29:27.908 072 16325.77 118.78 51044.97 88888.00 2016-03-12 04:29:28.408 072 16325.85 118.72 51044.98 88888.00 2016-03-12 04:29:28.908 072 16325.89 118.67 51045.05 88888.00 2016-03-12 04:29:29.408 072 16325.94 118.68 51045.06 88888.00 2016-03-12 04:29:29.908 072 16326.01 118.68 51045.02 88888.00 2016-03-12 04:29:30.408 072 16326.10 118.63 51045.06 88888.00 2016-03-12 04:29:30.908 072 16326.17 118.60 51045.08 88888.00 2016-03-12 04:29:31.408 072 16326.25 118.59 51045.18 88888.00 2016-03-12 04:29:31.908 072 16326.34 118.55 51045.23 88888.00 2016-03-12 04:29:32.408 072 16326.40 118.53 51045.23 88888.00 2016-03-12 04:29:32.908 072 16326.45 118.52 51045.19 88888.00 2016-03-12 04:29:33.408 072 16326.48 118.58 51045.18 88888.00 2016-03-12 04:29:33.908 072 16326.57 118.57 51045.17 88888.00 2016-03-12 04:29:34.408 072 16326.69 118.51 51045.15 88888.00 2016-03-12 04:29:34.908 072 16326.78 118.44 51045.14 88888.00 2016-03-12 04:29:35.408 072 16326.87 118.37 51045.06 88888.00 2016-03-12 04:29:35.908 072 16326.93 118.40 51045.06 88888.00 2016-03-12 04:29:36.408 072 16326.97 118.42 51045.04 88888.00 2016-03-12 04:29:36.908 072 16327.04 118.41 51045.06 88888.00 2016-03-12 04:29:37.408 072 16327.05 118.41 51045.07 88888.00 2016-03-12 04:29:37.908 072 16327.09 118.45 51045.07 88888.00 2016-03-12 04:29:38.408 072 16327.15 118.48 51045.09 88888.00 2016-03-12 04:29:38.908 072 16327.18 118.46 51045.15 88888.00 2016-03-12 04:29:39.408 072 16327.19 118.50 51045.11 88888.00 2016-03-12 04:29:39.908 072 16327.21 118.52 51045.08 88888.00 2016-03-12 04:29:40.409 072 16327.22 118.49 51045.09 88888.00 2016-03-12 04:29:40.909 072 16327.25 118.53 51045.05 88888.00 2016-03-12 04:29:41.409 072 16327.27 118.58 51044.96 88888.00 2016-03-12 04:29:41.909 072 16327.27 118.61 51044.91 88888.00 2016-03-12 04:29:42.409 072 16327.28 118.61 51044.89 88888.00 2016-03-12 04:29:42.909 072 16327.27 118.60 51044.91 88888.00 2016-03-12 04:29:43.409 072 16327.26 118.64 51044.94 88888.00 2016-03-12 04:29:43.909 072 16327.27 118.69 51044.94 88888.00 2016-03-12 04:29:44.409 072 16327.25 118.69 51044.94 88888.00 2016-03-12 04:29:44.909 072 16327.21 118.75 51044.94 88888.00 2016-03-12 04:29:45.409 072 16327.17 118.80 51044.92 88888.00 2016-03-12 04:29:45.909 072 16327.12 118.85 51044.90 88888.00 2016-03-12 04:29:46.409 072 16327.10 118.90 51044.82 88888.00 2016-03-12 04:29:46.909 072 16327.08 118.94 51044.74 88888.00 2016-03-12 04:29:47.409 072 16327.03 118.97 51044.81 88888.00 2016-03-12 04:29:47.909 072 16327.05 118.99 51044.81 88888.00 2016-03-12 04:29:48.409 072 16327.04 119.07 51044.82 88888.00 2016-03-12 04:29:48.909 072 16326.95 119.15 51044.79 88888.00 2016-03-12 04:29:49.409 072 16326.89 119.28 51044.79 88888.00 2016-03-12 04:29:49.909 072 16326.88 119.37 51044.86 88888.00 2016-03-12 04:29:50.409 072 16326.86 119.45 51044.85 88888.00 2016-03-12 04:29:50.909 072 16326.81 119.47 51044.80 88888.00 2016-03-12 04:29:51.409 072 16326.80 119.56 51044.78 88888.00 2016-03-12 04:29:51.909 072 16326.78 119.63 51044.82 88888.00 2016-03-12 04:29:52.409 072 16326.79 119.72 51044.90 88888.00 2016-03-12 04:29:52.909 072 16326.77 119.72 51044.87 88888.00 2016-03-12 04:29:53.409 072 16326.71 119.75 51044.87 88888.00 2016-03-12 04:29:53.909 072 16326.65 119.81 51044.87 88888.00 2016-03-12 04:29:54.409 072 16326.69 119.86 51044.80 88888.00 2016-03-12 04:29:54.909 072 16326.74 119.89 51044.78 88888.00 2016-03-12 04:29:55.409 072 16326.71 119.91 51044.85 88888.00 2016-03-12 04:29:55.909 072 16326.70 119.90 51044.83 88888.00 2016-03-12 04:29:56.409 072 16326.73 119.93 51044.81 88888.00 2016-03-12 04:29:56.909 072 16326.78 119.99 51044.83 88888.00 2016-03-12 04:29:57.409 072 16326.78 120.01 51044.85 88888.00 2016-03-12 04:29:57.909 072 16326.74 120.01 51044.80 88888.00 2016-03-12 04:29:58.409 072 16326.73 120.05 51044.79 88888.00 2016-03-12 04:29:58.909 072 16326.72 120.08 51044.78 88888.00 2016-03-12 04:29:59.409 072 16326.70 120.12 51044.80 88888.00 2016-03-12 04:29:59.909 072 16326.72 120.17 51044.81 88888.00 2016-03-12 04:30:00.409 072 16326.72 120.19 51044.83 88888.00 2016-03-12 04:30:00.909 072 16326.77 120.23 51044.82 88888.00 2016-03-12 04:30:01.409 072 16326.70 120.31 51044.86 88888.00 2016-03-12 04:30:01.909 072 16326.63 120.32 51044.82 88888.00 2016-03-12 04:30:02.409 072 16326.59 120.35 51044.80 88888.00 2016-03-12 04:30:02.909 072 16326.57 120.38 51044.82 88888.00 2016-03-12 04:30:03.409 072 16326.60 120.41 51044.82 88888.00 2016-03-12 04:30:03.909 072 16326.61 120.44 51044.77 88888.00 2016-03-12 04:30:04.409 072 16326.60 120.49 51044.74 88888.00 2016-03-12 04:30:04.909 072 16326.55 120.52 51044.74 88888.00 2016-03-12 04:30:05.409 072 16326.52 120.53 51044.70 88888.00 2016-03-12 04:30:05.909 072 16326.47 120.58 51044.70 88888.00 2016-03-12 04:30:06.409 072 16326.42 120.58 51044.68 88888.00 2016-03-12 04:30:06.909 072 16326.39 120.63 51044.68 88888.00 2016-03-12 04:30:07.409 072 16326.40 120.62 51044.64 88888.00 2016-03-12 04:30:07.909 072 16326.37 120.63 51044.68 88888.00 2016-03-12 04:30:08.409 072 16326.34 120.67 51044.68 88888.00 2016-03-12 04:30:08.909 072 16326.34 120.67 51044.70 88888.00 2016-03-12 04:30:09.409 072 16326.28 120.63 51044.69 88888.00 2016-03-12 04:30:09.909 072 16326.22 120.60 51044.67 88888.00 2016-03-12 04:30:10.410 072 16326.19 120.63 51044.64 88888.00 2016-03-12 04:30:10.910 072 16326.16 120.63 51044.60 88888.00 2016-03-12 04:30:11.410 072 16326.11 120.61 51044.53 88888.00 2016-03-12 04:30:11.910 072 16326.08 120.63 51044.51 88888.00 2016-03-12 04:30:12.410 072 16326.04 120.61 51044.53 88888.00 2016-03-12 04:30:12.910 072 16325.99 120.59 51044.51 88888.00 2016-03-12 04:30:13.410 072 16325.94 120.59 51044.45 88888.00 2016-03-12 04:30:13.910 072 16325.91 120.60 51044.45 88888.00 2016-03-12 04:30:14.410 072 16325.92 120.57 51044.52 88888.00 2016-03-12 04:30:14.910 072 16325.94 120.46 51044.56 88888.00 2016-03-12 04:30:15.410 072 16325.90 120.51 51044.60 88888.00 2016-03-12 04:30:15.910 072 16325.89 120.44 51044.54 88888.00 2016-03-12 04:30:16.410 072 16325.91 120.41 51044.50 88888.00 2016-03-12 04:30:16.910 072 16325.92 120.34 51044.52 88888.00 2016-03-12 04:30:17.410 072 16325.87 120.26 51044.51 88888.00 2016-03-12 04:30:17.910 072 16325.78 120.20 51044.51 88888.00 2016-03-12 04:30:18.410 072 16325.78 120.18 51044.49 88888.00 2016-03-12 04:30:18.910 072 16325.77 120.15 51044.49 88888.00 2016-03-12 04:30:19.410 072 16325.77 120.07 51044.45 88888.00 2016-03-12 04:30:19.910 072 16325.77 120.03 51044.46 88888.00 2016-03-12 04:30:20.410 072 16325.75 119.96 51044.43 88888.00 2016-03-12 04:30:20.910 072 16325.73 119.90 51044.45 88888.00 2016-03-12 04:30:21.410 072 16325.71 119.86 51044.53 88888.00 2016-03-12 04:30:21.910 072 16325.68 119.82 51044.45 88888.00 2016-03-12 04:30:22.410 072 16325.68 119.76 51044.41 88888.00 2016-03-12 04:30:22.910 072 16325.68 119.70 51044.42 88888.00 2016-03-12 04:30:23.410 072 16325.72 119.60 51044.40 88888.00 2016-03-12 04:30:23.910 072 16325.69 119.51 51044.37 88888.00 2016-03-12 04:30:24.410 072 16325.68 119.47 51044.39 88888.00 2016-03-12 04:30:24.910 072 16325.69 119.42 51044.39 88888.00 2016-03-12 04:30:25.410 072 16325.78 119.38 51044.34 88888.00 2016-03-12 04:30:25.910 072 16325.83 119.31 51044.31 88888.00 2016-03-12 04:30:26.410 072 16325.84 119.27 51044.27 88888.00 2016-03-12 04:30:26.910 072 16325.82 119.22 51044.31 88888.00 2016-03-12 04:30:27.410 072 16325.82 119.16 51044.34 88888.00 2016-03-12 04:30:27.910 072 16325.77 119.07 51044.31 88888.00 2016-03-12 04:30:28.410 072 16325.78 118.98 51044.27 88888.00 2016-03-12 04:30:28.910 072 16325.80 118.94 51044.31 88888.00 2016-03-12 04:30:29.410 072 16325.80 118.89 51044.34 88888.00 2016-03-12 04:30:29.910 072 16325.85 118.79 51044.35 88888.00 2016-03-12 04:30:30.410 072 16325.90 118.71 51044.34 88888.00 2016-03-12 04:30:30.910 072 16325.91 118.64 51044.32 88888.00 2016-03-12 04:30:31.410 072 16325.89 118.60 51044.31 88888.00 2016-03-12 04:30:31.910 072 16325.87 118.52 51044.24 88888.00 2016-03-12 04:30:32.410 072 16325.90 118.48 51044.22 88888.00 2016-03-12 04:30:32.910 072 16325.94 118.46 51044.16 88888.00 2016-03-12 04:30:33.410 072 16325.95 118.44 51044.15 88888.00 2016-03-12 04:30:33.910 072 16325.92 118.38 51044.21 88888.00 2016-03-12 04:30:34.410 072 16325.94 118.29 51044.23 88888.00 2016-03-12 04:30:34.910 072 16325.96 118.19 51044.14 88888.00 2016-03-12 04:30:35.410 072 16325.95 118.14 51044.09 88888.00 2016-03-12 04:30:35.910 072 16325.96 118.07 51044.10 88888.00 2016-03-12 04:30:36.410 072 16325.99 118.05 51044.07 88888.00 2016-03-12 04:30:36.910 072 16325.96 118.00 51044.05 88888.00 2016-03-12 04:30:37.410 072 16325.93 117.97 51044.08 88888.00 2016-03-12 04:30:37.910 072 16325.91 117.89 51044.08 88888.00 2016-03-12 04:30:38.410 072 16325.91 117.83 51044.04 88888.00 2016-03-12 04:30:38.910 072 16325.90 117.76 51044.05 88888.00 2016-03-12 04:30:39.410 072 16325.85 117.68 51044.06 88888.00 2016-03-12 04:30:39.910 072 16325.78 117.65 51044.08 88888.00 2016-03-12 04:30:40.411 072 16325.78 117.65 51044.10 88888.00 2016-03-12 04:30:40.911 072 16325.78 117.65 51044.00 88888.00 2016-03-12 04:30:41.411 072 16325.75 117.63 51043.99 88888.00 2016-03-12 04:30:41.911 072 16325.76 117.64 51043.97 88888.00 2016-03-12 04:30:42.411 072 16325.67 117.56 51043.95 88888.00 2016-03-12 04:30:42.911 072 16325.66 117.50 51043.94 88888.00 2016-03-12 04:30:43.411 072 16325.60 117.53 51043.89 88888.00 2016-03-12 04:30:43.911 072 16325.59 117.55 51043.86 88888.00 2016-03-12 04:30:44.411 072 16325.52 117.55 51043.79 88888.00 2016-03-12 04:30:44.911 072 16325.52 117.57 51043.76 88888.00 2016-03-12 04:30:45.411 072 16325.47 117.56 51043.78 88888.00 2016-03-12 04:30:45.911 072 16325.43 117.56 51043.79 88888.00 2016-03-12 04:30:46.411 072 16325.39 117.55 51043.82 88888.00 2016-03-12 04:30:46.911 072 16325.32 117.54 51043.80 88888.00 2016-03-12 04:30:47.411 072 16325.19 117.50 51043.80 88888.00 2016-03-12 04:30:47.911 072 16325.14 117.51 51043.82 88888.00 2016-03-12 04:30:48.411 072 16325.14 117.49 51043.78 88888.00 2016-03-12 04:30:48.911 072 16325.13 117.48 51043.71 88888.00 2016-03-12 04:30:49.411 072 16325.10 117.54 51043.71 88888.00 2016-03-12 04:30:49.911 072 16325.02 117.56 51043.80 88888.00 2016-03-12 04:30:50.411 072 16324.97 117.54 51043.80 88888.00 2016-03-12 04:30:50.911 072 16324.96 117.55 51043.77 88888.00 2016-03-12 04:30:51.411 072 16324.92 117.49 51043.73 88888.00 2016-03-12 04:30:51.911 072 16324.87 117.50 51043.75 88888.00 2016-03-12 04:30:52.411 072 16324.86 117.50 51043.70 88888.00 2016-03-12 04:30:52.911 072 16324.80 117.50 51043.64 88888.00 2016-03-12 04:30:53.411 072 16324.75 117.56 51043.63 88888.00 2016-03-12 04:30:53.911 072 16324.74 117.57 51043.60 88888.00 2016-03-12 04:30:54.411 072 16324.69 117.58 51043.60 88888.00 2016-03-12 04:30:54.911 072 16324.67 117.61 51043.59 88888.00 2016-03-12 04:30:55.411 072 16324.66 117.58 51043.55 88888.00 2016-03-12 04:30:55.911 072 16324.55 117.54 51043.50 88888.00 2016-03-12 04:30:56.411 072 16324.49 117.55 51043.50 88888.00 2016-03-12 04:30:56.911 072 16324.45 117.55 51043.51 88888.00 2016-03-12 04:30:57.411 072 16324.40 117.53 51043.48 88888.00 2016-03-12 04:30:57.911 072 16324.36 117.54 51043.47 88888.00 2016-03-12 04:30:58.411 072 16324.33 117.53 51043.47 88888.00 2016-03-12 04:30:58.911 072 16324.30 117.48 51043.45 88888.00 2016-03-12 04:30:59.411 072 16324.25 117.47 51043.49 88888.00 2016-03-12 04:30:59.911 072 16324.26 117.45 51043.48 88888.00 2016-03-12 04:31:00.411 072 16324.25 117.44 51043.47 88888.00 2016-03-12 04:31:00.911 072 16324.21 117.41 51043.44 88888.00 2016-03-12 04:31:01.411 072 16324.16 117.39 51043.43 88888.00 2016-03-12 04:31:01.911 072 16324.10 117.42 51043.44 88888.00 2016-03-12 04:31:02.411 072 16324.04 117.39 51043.48 88888.00 2016-03-12 04:31:02.911 072 16323.97 117.29 51043.44 88888.00 2016-03-12 04:31:03.411 072 16323.92 117.28 51043.39 88888.00 2016-03-12 04:31:03.911 072 16323.95 117.23 51043.32 88888.00 2016-03-12 04:31:04.411 072 16323.92 117.16 51043.29 88888.00 2016-03-12 04:31:04.911 072 16323.95 117.15 51043.29 88888.00 2016-03-12 04:31:05.411 072 16323.92 117.15 51043.26 88888.00 2016-03-12 04:31:05.911 072 16323.95 117.11 51043.30 88888.00 2016-03-12 04:31:06.411 072 16323.98 117.06 51043.34 88888.00 2016-03-12 04:31:06.911 072 16323.97 117.03 51043.27 88888.00 2016-03-12 04:31:07.411 072 16323.96 116.98 51043.21 88888.00 2016-03-12 04:31:07.911 072 16323.98 116.94 51043.23 88888.00 2016-03-12 04:31:08.411 072 16323.98 116.90 51043.22 88888.00 2016-03-12 04:31:08.911 072 16324.00 116.84 51043.18 88888.00 2016-03-12 04:31:09.411 072 16323.96 116.84 51043.18 88888.00 2016-03-12 04:31:09.911 072 16323.92 116.79 51043.23 88888.00 2016-03-12 04:31:10.412 072 16323.93 116.71 51043.25 88888.00 2016-03-12 04:31:10.912 072 16323.92 116.64 51043.25 88888.00 2016-03-12 04:31:11.412 072 16323.90 116.54 51043.21 88888.00 2016-03-12 04:31:11.912 072 16323.89 116.50 51043.21 88888.00 2016-03-12 04:31:12.412 072 16323.97 116.44 51043.22 88888.00 2016-03-12 04:31:12.912 072 16324.00 116.40 51043.24 88888.00 2016-03-12 04:31:13.412 072 16323.99 116.35 51043.25 88888.00 2016-03-12 04:31:13.912 072 16324.00 116.27 51043.24 88888.00 2016-03-12 04:31:14.412 072 16324.01 116.29 51043.24 88888.00 2016-03-12 04:31:14.912 072 16324.07 116.28 51043.20 88888.00 2016-03-12 04:31:15.412 072 16324.08 116.19 51043.17 88888.00 2016-03-12 04:31:15.912 072 16324.10 116.14 51043.16 88888.00 2016-03-12 04:31:16.412 072 16324.15 116.10 51043.22 88888.00 2016-03-12 04:31:16.912 072 16324.15 116.08 51043.18 88888.00 2016-03-12 04:31:17.412 072 16324.18 116.03 51043.11 88888.00 2016-03-12 04:31:17.912 072 16324.23 116.00 51043.06 88888.00 2016-03-12 04:31:18.412 072 16324.25 115.96 51043.06 88888.00 2016-03-12 04:31:18.912 072 16324.24 115.93 51043.07 88888.00 2016-03-12 04:31:19.412 072 16324.24 115.87 51043.09 88888.00 2016-03-12 04:31:19.912 072 16324.28 115.81 51043.08 88888.00 2016-03-12 04:31:20.412 072 16324.36 115.83 51043.05 88888.00 2016-03-12 04:31:20.912 072 16324.40 115.83 51043.07 88888.00 2016-03-12 04:31:21.412 072 16324.39 115.76 51043.09 88888.00 2016-03-12 04:31:21.912 072 16324.41 115.73 51043.13 88888.00 2016-03-12 04:31:22.412 072 16324.39 115.68 51043.07 88888.00 2016-03-12 04:31:22.912 072 16324.40 115.66 51043.07 88888.00 2016-03-12 04:31:23.412 072 16324.43 115.72 51043.11 88888.00 2016-03-12 04:31:23.912 072 16324.48 115.66 51043.11 88888.00 2016-03-12 04:31:24.412 072 16324.48 115.62 51043.08 88888.00 2016-03-12 04:31:24.912 072 16324.45 115.63 51043.07 88888.00 2016-03-12 04:31:25.412 072 16324.49 115.63 51043.07 88888.00 2016-03-12 04:31:25.912 072 16324.50 115.65 51043.04 88888.00 2016-03-12 04:31:26.412 072 16324.51 115.66 51043.03 88888.00 2016-03-12 04:31:26.912 072 16324.49 115.67 51042.99 88888.00 2016-03-12 04:31:27.412 072 16324.45 115.73 51042.98 88888.00 2016-03-12 04:31:27.912 072 16324.45 115.76 51042.94 88888.00 2016-03-12 04:31:28.412 072 16324.42 115.81 51042.89 88888.00 2016-03-12 04:31:28.912 072 16324.36 115.77 51042.85 88888.00 2016-03-12 04:31:29.412 072 16324.40 115.83 51042.88 88888.00 2016-03-12 04:31:29.912 072 16324.41 115.85 51042.92 88888.00 2016-03-12 04:31:30.412 072 16324.39 115.88 51042.95 88888.00 2016-03-12 04:31:30.912 072 16324.34 115.93 51042.88 88888.00 2016-03-12 04:31:31.412 072 16324.32 115.96 51042.89 88888.00 2016-03-12 04:31:31.912 072 16324.33 115.97 51042.92 88888.00 2016-03-12 04:31:32.412 072 16324.33 116.06 51042.89 88888.00 2016-03-12 04:31:32.912 072 16324.27 116.16 51042.86 88888.00 2016-03-12 04:31:33.412 072 16324.25 116.19 51042.83 88888.00 2016-03-12 04:31:33.912 072 16324.26 116.18 51042.89 88888.00 2016-03-12 04:31:34.412 072 16324.28 116.20 51042.88 88888.00 2016-03-12 04:31:34.912 072 16324.27 116.24 51042.90 88888.00 2016-03-12 04:31:35.412 072 16324.27 116.27 51042.90 88888.00 2016-03-12 04:31:35.912 072 16324.24 116.24 51042.87 88888.00 2016-03-12 04:31:36.412 072 16324.26 116.25 51042.87 88888.00 2016-03-12 04:31:36.912 072 16324.25 116.38 51042.85 88888.00 2016-03-12 04:31:37.412 072 16324.19 116.48 51042.89 88888.00 2016-03-12 04:31:37.912 072 16324.17 116.48 51042.90 88888.00 2016-03-12 04:31:38.412 072 16324.21 116.51 51042.88 88888.00 2016-03-12 04:31:38.912 072 16324.16 116.54 51042.86 88888.00 2016-03-12 04:31:39.412 072 16324.08 116.59 51042.84 88888.00 2016-03-12 04:31:39.912 072 16324.08 116.68 51042.87 88888.00 2016-03-12 04:31:40.413 072 16324.06 116.70 51042.83 88888.00 2016-03-12 04:31:40.913 072 16323.98 116.68 51042.79 88888.00 2016-03-12 04:31:41.413 072 16323.98 116.76 51042.85 88888.00 2016-03-12 04:31:41.913 072 16324.01 116.85 51042.84 88888.00 2016-03-12 04:31:42.413 072 16324.05 116.92 51042.78 88888.00 2016-03-12 04:31:42.913 072 16324.05 116.97 51042.77 88888.00 2016-03-12 04:31:43.413 072 16324.07 116.96 51042.78 88888.00 2016-03-12 04:31:43.913 072 16324.00 116.98 51042.77 88888.00 2016-03-12 04:31:44.413 072 16323.97 117.04 51042.81 88888.00 2016-03-12 04:31:44.913 072 16323.96 117.04 51042.88 88888.00 2016-03-12 04:31:45.413 072 16323.91 117.04 51042.86 88888.00 2016-03-12 04:31:45.913 072 16323.91 117.13 51042.78 88888.00 2016-03-12 04:31:46.413 072 16323.88 117.16 51042.79 88888.00 2016-03-12 04:31:46.913 072 16323.86 117.24 51042.81 88888.00 2016-03-12 04:31:47.413 072 16323.84 117.27 51042.83 88888.00 2016-03-12 04:31:47.913 072 16323.81 117.25 51042.87 88888.00 2016-03-12 04:31:48.413 072 16323.81 117.31 51042.87 88888.00 2016-03-12 04:31:48.913 072 16323.78 117.40 51042.83 88888.00 2016-03-12 04:31:49.413 072 16323.74 117.47 51042.79 88888.00 2016-03-12 04:31:49.913 072 16323.74 117.46 51042.76 88888.00 2016-03-12 04:31:50.413 072 16323.74 117.47 51042.75 88888.00 2016-03-12 04:31:50.913 072 16323.71 117.42 51042.76 88888.00 2016-03-12 04:31:51.413 072 16323.69 117.47 51042.80 88888.00 2016-03-12 04:31:51.913 072 16323.70 117.50 51042.80 88888.00 2016-03-12 04:31:52.413 072 16323.72 117.53 51042.78 88888.00 2016-03-12 04:31:52.913 072 16323.74 117.53 51042.76 88888.00 2016-03-12 04:31:53.413 072 16323.75 117.55 51042.74 88888.00 2016-03-12 04:31:53.913 072 16323.73 117.50 51042.78 88888.00 2016-03-12 04:31:54.413 072 16323.70 117.55 51042.78 88888.00 2016-03-12 04:31:54.913 072 16323.71 117.55 51042.77 88888.00 2016-03-12 04:31:55.413 072 16323.77 117.56 51042.75 88888.00 2016-03-12 04:31:55.913 072 16323.79 117.57 51042.75 88888.00 2016-03-12 04:31:56.413 072 16323.75 117.57 51042.78 88888.00 2016-03-12 04:31:56.913 072 16323.81 117.51 51042.84 88888.00 2016-03-12 04:31:57.413 072 16323.82 117.44 51042.84 88888.00 2016-03-12 04:31:57.913 072 16323.90 117.41 51042.80 88888.00 2016-03-12 04:31:58.413 072 16323.95 117.38 51042.81 88888.00 2016-03-12 04:31:58.913 072 16323.95 117.36 51042.83 88888.00 2016-03-12 04:31:59.413 072 16323.99 117.35 51042.80 88888.00 2016-03-12 04:31:59.913 072 16323.98 117.25 51042.79 88888.00 2016-03-12 04:32:00.413 072 16323.99 117.18 51042.81 88888.00 2016-03-12 04:32:00.913 072 16324.01 117.13 51042.84 88888.00 2016-03-12 04:32:01.413 072 16324.02 117.04 51042.83 88888.00 2016-03-12 04:32:01.913 072 16324.01 116.98 51042.81 88888.00 2016-03-12 04:32:02.413 072 16324.07 116.90 51042.74 88888.00 2016-03-12 04:32:02.913 072 16324.17 116.88 51042.74 88888.00 2016-03-12 04:32:03.413 072 16324.25 116.88 51042.77 88888.00 2016-03-12 04:32:03.913 072 16324.28 116.81 51042.70 88888.00 2016-03-12 04:32:04.413 072 16324.33 116.74 51042.71 88888.00 2016-03-12 04:32:04.913 072 16324.34 116.64 51042.74 88888.00 2016-03-12 04:32:05.413 072 16324.35 116.53 51042.77 88888.00 2016-03-12 04:32:05.913 072 16324.40 116.54 51042.72 88888.00 2016-03-12 04:32:06.413 072 16324.42 116.49 51042.69 88888.00 2016-03-12 04:32:06.913 072 16324.46 116.40 51042.67 88888.00 2016-03-12 04:32:07.413 072 16324.53 116.36 51042.71 88888.00 2016-03-12 04:32:07.913 072 16324.53 116.27 51042.66 88888.00 2016-03-12 04:32:08.413 072 16324.57 116.17 51042.60 88888.00 2016-03-12 04:32:08.913 072 16324.62 116.11 51042.61 88888.00 2016-03-12 04:32:09.413 072 16324.67 116.09 51042.61 88888.00 2016-03-12 04:32:09.913 072 16324.66 116.01 51042.62 88888.00 2016-03-12 04:32:10.404 072 16324.69 115.94 51042.60 88888.00 2016-03-12 04:32:10.904 072 16324.74 115.92 51042.53 88888.00 2016-03-12 04:32:11.404 072 16324.74 115.83 51042.49 88888.00 2016-03-12 04:32:11.904 072 16324.74 115.73 51042.48 88888.00 2016-03-12 04:32:12.404 072 16324.77 115.65 51042.53 88888.00 2016-03-12 04:32:12.904 072 16324.80 115.62 51042.53 88888.00 2016-03-12 04:32:13.404 072 16324.85 115.58 51042.53 88888.00 2016-03-12 04:32:13.904 072 16324.86 115.52 51042.48 88888.00 2016-03-12 04:32:14.404 072 16324.83 115.52 51042.44 88888.00 2016-03-12 04:32:14.904 072 16324.78 115.46 51042.41 88888.00 2016-03-12 04:32:15.404 072 16324.85 115.41 51042.37 88888.00 2016-03-12 04:32:15.904 072 16324.89 115.35 51042.35 88888.00 2016-03-12 04:32:16.404 072 16324.87 115.37 51042.37 88888.00 2016-03-12 04:32:16.904 072 16324.88 115.35 51042.37 88888.00 2016-03-12 04:32:17.404 072 16324.92 115.28 51042.39 88888.00 2016-03-12 04:32:17.904 072 16324.89 115.29 51042.38 88888.00 2016-03-12 04:32:18.404 072 16324.87 115.29 51042.37 88888.00 2016-03-12 04:32:18.904 072 16324.89 115.30 51042.33 88888.00 2016-03-12 04:32:19.404 072 16324.90 115.26 51042.34 88888.00 2016-03-12 04:32:19.904 072 16324.95 115.22 51042.38 88888.00 2016-03-12 04:32:20.404 072 16324.97 115.21 51042.46 88888.00 2016-03-12 04:32:20.904 072 16325.01 115.16 51042.50 88888.00 2016-03-12 04:32:21.404 072 16325.05 115.13 51042.47 88888.00 2016-03-12 04:32:21.904 072 16325.07 115.10 51042.44 88888.00 2016-03-12 04:32:22.404 072 16325.06 115.09 51042.44 88888.00 2016-03-12 04:32:22.904 072 16325.07 115.10 51042.44 88888.00 2016-03-12 04:32:23.404 072 16325.11 115.10 51042.41 88888.00 2016-03-12 04:32:23.904 072 16325.11 115.07 51042.44 88888.00 2016-03-12 04:32:24.404 072 16325.13 115.07 51042.46 88888.00 2016-03-12 04:32:24.904 072 16325.15 115.05 51042.39 88888.00 2016-03-12 04:32:25.404 072 16325.16 115.04 51042.33 88888.00 2016-03-12 04:32:25.904 072 16325.18 115.09 51042.34 88888.00 2016-03-12 04:32:26.404 072 16325.20 115.10 51042.39 88888.00 2016-03-12 04:32:26.904 072 16325.21 115.12 51042.35 88888.00 2016-03-12 04:32:27.404 072 16325.21 115.15 51042.29 88888.00 2016-03-12 04:32:27.904 072 16325.20 115.16 51042.30 88888.00 2016-03-12 04:32:28.404 072 16325.22 115.15 51042.30 88888.00 2016-03-12 04:32:28.904 072 16325.22 115.15 51042.25 88888.00 2016-03-12 04:32:29.404 072 16325.20 115.15 51042.19 88888.00 2016-03-12 04:32:29.904 072 16325.15 115.19 51042.16 88888.00 2016-03-12 04:32:30.404 072 16325.12 115.27 51042.19 88888.00 2016-03-12 04:32:30.904 072 16325.06 115.27 51042.11 88888.00 2016-03-12 04:32:31.404 072 16325.06 115.31 51042.05 88888.00 2016-03-12 04:32:31.904 072 16324.99 115.36 51042.05 88888.00 2016-03-12 04:32:32.404 072 16324.95 115.38 51042.06 88888.00 2016-03-12 04:32:32.904 072 16324.86 115.40 51042.06 88888.00 2016-03-12 04:32:33.404 072 16324.71 115.45 51042.03 88888.00 2016-03-12 04:32:33.904 072 16324.70 115.57 51041.98 88888.00 2016-03-12 04:32:34.404 072 16324.68 115.59 51041.94 88888.00 2016-03-12 04:32:34.904 072 16324.62 115.62 51041.92 88888.00 2016-03-12 04:32:35.404 072 16324.54 115.65 51041.89 88888.00 2016-03-12 04:32:35.904 072 16324.44 115.75 51041.92 88888.00 2016-03-12 04:32:36.404 072 16324.35 115.85 51041.93 88888.00 2016-03-12 04:32:36.904 072 16324.21 115.91 51041.92 88888.00 2016-03-12 04:32:37.404 072 16324.15 115.93 51041.89 88888.00 2016-03-12 04:32:37.904 072 16324.04 116.01 51041.85 88888.00 2016-03-12 04:32:38.404 072 16323.89 116.17 51041.85 88888.00 2016-03-12 04:32:38.904 072 16323.79 116.28 51041.88 88888.00 2016-03-12 04:32:39.404 072 16323.71 116.38 51041.86 88888.00 2016-03-12 04:32:39.904 072 16323.61 116.43 51041.79 88888.00 2016-03-12 04:32:40.404 072 16323.53 116.48 51041.83 88888.00 2016-03-12 04:32:40.904 072 16323.39 116.60 51041.89 88888.00 2016-03-12 04:32:41.404 072 16323.34 116.72 51041.86 88888.00 2016-03-12 04:32:41.904 072 16323.28 116.76 51041.83 88888.00 2016-03-12 04:32:42.404 072 16323.17 116.87 51041.83 88888.00 2016-03-12 04:32:42.904 072 16323.08 116.97 51041.80 88888.00 2016-03-12 04:32:43.404 072 16323.00 117.09 51041.77 88888.00 2016-03-12 04:32:43.904 072 16322.89 117.21 51041.74 88888.00 2016-03-12 04:32:44.404 072 16322.78 117.35 51041.77 88888.00 2016-03-12 04:32:44.904 072 16322.63 117.41 51041.79 88888.00 2016-03-12 04:32:45.405 072 16322.54 117.46 51041.76 88888.00 2016-03-12 04:32:45.905 072 16322.48 117.49 51041.76 88888.00 2016-03-12 04:32:46.405 072 16322.46 117.55 51041.80 88888.00 2016-03-12 04:32:46.905 072 16322.42 117.59 51041.80 88888.00 2016-03-12 04:32:47.405 072 16322.33 117.70 51041.78 88888.00 2016-03-12 04:32:47.905 072 16322.26 117.81 51041.83 88888.00 2016-03-12 04:32:48.405 072 16322.20 117.91 51041.83 88888.00 2016-03-12 04:32:48.905 072 16322.11 117.97 51041.83 88888.00 2016-03-12 04:32:49.405 072 16322.05 117.98 51041.87 88888.00 2016-03-12 04:32:49.905 072 16322.02 118.05 51041.89 88888.00 2016-03-12 04:32:50.405 072 16321.97 118.11 51041.88 88888.00 2016-03-12 04:32:50.905 072 16321.93 118.16 51041.91 88888.00 2016-03-12 04:32:51.405 072 16321.95 118.15 51041.89 88888.00 2016-03-12 04:32:51.905 072 16321.94 118.18 51041.91 88888.00 2016-03-12 04:32:52.405 072 16321.94 118.25 51041.95 88888.00 2016-03-12 04:32:52.905 072 16321.94 118.31 51041.95 88888.00 2016-03-12 04:32:53.405 072 16321.97 118.34 51041.96 88888.00 2016-03-12 04:32:53.905 072 16321.99 118.33 51041.96 88888.00 2016-03-12 04:32:54.405 072 16322.01 118.37 51041.98 88888.00 2016-03-12 04:32:54.905 072 16322.04 118.44 51042.01 88888.00 2016-03-12 04:32:55.405 072 16322.07 118.43 51041.97 88888.00 2016-03-12 04:32:55.905 072 16322.08 118.48 51041.96 88888.00 2016-03-12 04:32:56.405 072 16322.13 118.52 51041.99 88888.00 2016-03-12 04:32:56.905 072 16322.15 118.51 51042.02 88888.00 2016-03-12 04:32:57.405 072 16322.16 118.52 51042.10 88888.00 2016-03-12 04:32:57.905 072 16322.17 118.52 51042.17 88888.00 2016-03-12 04:32:58.405 072 16322.25 118.53 51042.17 88888.00 2016-03-12 04:32:58.905 072 16322.31 118.50 51042.19 88888.00 2016-03-12 04:32:59.405 072 16322.33 118.48 51042.19 88888.00 2016-03-12 04:32:59.905 072 16322.32 118.48 51042.15 88888.00 2016-03-12 04:33:00.405 072 16322.40 118.46 51042.11 88888.00 2016-03-12 04:33:00.905 072 16322.47 118.45 51042.07 88888.00 2016-03-12 04:33:01.405 072 16322.52 118.43 51042.11 88888.00 2016-03-12 04:33:01.905 072 16322.51 118.42 51042.11 88888.00 2016-03-12 04:33:02.405 072 16322.56 118.38 51042.12 88888.00 2016-03-12 04:33:02.905 072 16322.65 118.40 51042.12 88888.00 2016-03-12 04:33:03.405 072 16322.69 118.37 51042.07 88888.00 2016-03-12 04:33:03.905 072 16322.72 118.28 51042.12 88888.00 2016-03-12 04:33:04.405 072 16322.77 118.25 51042.13 88888.00 2016-03-12 04:33:04.905 072 16322.83 118.18 51042.08 88888.00 2016-03-12 04:33:05.405 072 16322.92 118.16 51042.07 88888.00 2016-03-12 04:33:05.905 072 16322.95 118.14 51042.11 88888.00 2016-03-12 04:33:06.405 072 16322.92 118.16 51042.12 88888.00 2016-03-12 04:33:06.905 072 16322.95 118.07 51042.13 88888.00 2016-03-12 04:33:07.405 072 16323.00 118.03 51042.14 88888.00 2016-03-12 04:33:07.905 072 16323.02 117.99 51042.16 88888.00 2016-03-12 04:33:08.405 072 16323.04 117.89 51042.19 88888.00 2016-03-12 04:33:08.905 072 16323.14 117.79 51042.21 88888.00 2016-03-12 04:33:09.405 072 16323.21 117.75 51042.20 88888.00 2016-03-12 04:33:09.905 072 16323.21 117.73 51042.12 88888.00 2016-03-12 04:33:10.405 072 16323.21 117.66 51042.10 88888.00 2016-03-12 04:33:10.905 072 16323.26 117.57 51042.12 88888.00 2016-03-12 04:33:11.405 072 16323.33 117.55 51042.19 88888.00 2016-03-12 04:33:11.905 072 16323.36 117.49 51042.20 88888.00 2016-03-12 04:33:12.405 072 16323.40 117.37 51042.21 88888.00 2016-03-12 04:33:12.905 072 16323.46 117.30 51042.22 88888.00 2016-03-12 04:33:13.405 072 16323.49 117.28 51042.28 88888.00 2016-03-12 04:33:13.905 072 16323.54 117.19 51042.19 88888.00 2016-03-12 04:33:14.405 072 16323.61 117.11 51042.14 88888.00 2016-03-12 04:33:14.905 072 16323.63 117.05 51042.17 88888.00 2016-03-12 04:33:15.406 072 16323.66 116.98 51042.17 88888.00 2016-03-12 04:33:15.906 072 16323.73 116.84 51042.15 88888.00 2016-03-12 04:33:16.406 072 16323.77 116.72 51042.17 88888.00 2016-03-12 04:33:16.906 072 16323.82 116.63 51042.17 88888.00 2016-03-12 04:33:17.406 072 16323.87 116.54 51042.12 88888.00 2016-03-12 04:33:17.906 072 16323.91 116.45 51042.13 88888.00 2016-03-12 04:33:18.406 072 16323.96 116.36 51042.04 88888.00 2016-03-12 04:33:18.906 072 16323.99 116.27 51042.05 88888.00 2016-03-12 04:33:19.406 072 16324.05 116.18 51042.02 88888.00 2016-03-12 04:33:19.906 072 16324.14 116.09 51042.01 88888.00 2016-03-12 04:33:20.406 072 16324.18 116.00 51042.02 88888.00 2016-03-12 04:33:20.906 072 16324.19 115.89 51041.99 88888.00 2016-03-12 04:33:21.406 072 16324.24 115.75 51041.96 88888.00 2016-03-12 04:33:21.906 072 16324.35 115.66 51041.96 88888.00 2016-03-12 04:33:22.406 072 16324.42 115.57 51041.92 88888.00 2016-03-12 04:33:22.906 072 16324.50 115.41 51041.89 88888.00 2016-03-12 04:33:23.406 072 16324.57 115.32 51041.91 88888.00 2016-03-12 04:33:23.906 072 16324.61 115.31 51041.91 88888.00 2016-03-12 04:33:24.406 072 16324.66 115.22 51041.92 88888.00 2016-03-12 04:33:24.906 072 16324.71 115.15 51041.84 88888.00 2016-03-12 04:33:25.406 072 16324.69 115.04 51041.83 88888.00 2016-03-12 04:33:25.906 072 16324.70 114.89 51041.85 88888.00 2016-03-12 04:33:26.406 072 16324.70 114.80 51041.80 88888.00 2016-03-12 04:33:26.906 072 16324.71 114.71 51041.67 88888.00 2016-03-12 04:33:27.406 072 16324.70 114.61 51041.61 88888.00 2016-03-12 04:33:27.906 072 16324.75 114.61 51041.59 88888.00 2016-03-12 04:33:28.406 072 16324.79 114.58 51041.56 88888.00 2016-03-12 04:33:28.906 072 16324.79 114.49 51041.55 88888.00 2016-03-12 04:33:29.406 072 16324.79 114.39 51041.53 88888.00 2016-03-12 04:33:29.906 072 16324.77 114.31 51041.47 88888.00 2016-03-12 04:33:30.406 072 16324.72 114.25 51041.46 88888.00 2016-03-12 04:33:30.906 072 16324.71 114.17 51041.41 88888.00 2016-03-12 04:33:31.406 072 16324.74 114.16 51041.40 88888.00 2016-03-12 04:33:31.906 072 16324.77 114.17 51041.39 88888.00 2016-03-12 04:33:32.406 072 16324.71 114.11 51041.34 88888.00 2016-03-12 04:33:32.906 072 16324.62 114.07 51041.29 88888.00 2016-03-12 04:33:33.406 072 16324.63 114.00 51041.25 88888.00 2016-03-12 04:33:33.906 072 16324.59 113.96 51041.22 88888.00 2016-03-12 04:33:34.406 072 16324.59 113.97 51041.20 88888.00 2016-03-12 04:33:34.906 072 16324.54 113.96 51041.19 88888.00 2016-03-12 04:33:35.406 072 16324.57 113.92 51041.18 88888.00 2016-03-12 04:33:35.906 072 16324.59 113.92 51041.03 88888.00 2016-03-12 04:33:36.406 072 16324.53 113.94 51041.03 88888.00 2016-03-12 04:33:36.906 072 16324.46 114.02 51041.04 88888.00 2016-03-12 04:33:37.406 072 16324.43 114.02 51041.02 88888.00 2016-03-12 04:33:37.906 072 16324.37 113.98 51041.00 88888.00 2016-03-12 04:33:38.406 072 16324.37 114.02 51041.00 88888.00 2016-03-12 04:33:38.906 072 16324.33 114.08 51040.98 88888.00 2016-03-12 04:33:39.406 072 16324.22 114.05 51040.96 88888.00 2016-03-12 04:33:39.906 072 16324.21 114.06 51040.93 88888.00 2016-03-12 04:33:40.406 072 16324.22 114.07 51040.90 88888.00 2016-03-12 04:33:40.906 072 16324.16 114.09 51040.83 88888.00 2016-03-12 04:33:41.406 072 16324.09 114.14 51040.78 88888.00 2016-03-12 04:33:41.906 072 16324.07 114.19 51040.81 88888.00 2016-03-12 04:33:42.406 072 16324.01 114.25 51040.79 88888.00 2016-03-12 04:33:42.906 072 16323.93 114.32 51040.74 88888.00 2016-03-12 04:33:43.406 072 16323.91 114.34 51040.70 88888.00 2016-03-12 04:33:43.906 072 16323.86 114.34 51040.70 88888.00 2016-03-12 04:33:44.406 072 16323.80 114.36 51040.70 88888.00 2016-03-12 04:33:44.906 072 16323.73 114.37 51040.74 88888.00 2016-03-12 04:33:45.407 072 16323.64 114.42 51040.75 88888.00 2016-03-12 04:33:45.907 072 16323.60 114.49 51040.73 88888.00 2016-03-12 04:33:46.407 072 16323.53 114.53 51040.66 88888.00 2016-03-12 04:33:46.907 072 16323.44 114.63 51040.60 88888.00 2016-03-12 04:33:47.407 072 16323.36 114.70 51040.57 88888.00 2016-03-12 04:33:47.907 072 16323.27 114.78 51040.50 88888.00 2016-03-12 04:33:48.407 072 16323.17 114.86 51040.49 88888.00 2016-03-12 04:33:48.907 072 16323.09 114.90 51040.51 88888.00 2016-03-12 04:33:49.407 072 16323.08 114.98 51040.50 88888.00 2016-03-12 04:33:49.907 072 16323.02 115.03 51040.46 88888.00 2016-03-12 04:33:50.407 072 16322.92 115.06 51040.41 88888.00 2016-03-12 04:33:50.907 072 16322.81 115.13 51040.37 88888.00 2016-03-12 04:33:51.407 072 16322.76 115.22 51040.39 88888.00 2016-03-12 04:33:51.907 072 16322.66 115.26 51040.47 88888.00 2016-03-12 04:33:52.407 072 16322.56 115.37 51040.47 88888.00 2016-03-12 04:33:52.907 072 16322.47 115.44 51040.44 88888.00 2016-03-12 04:33:53.407 072 16322.42 115.49 51040.37 88888.00 2016-03-12 04:33:53.907 072 16322.34 115.58 51040.36 88888.00 2016-03-12 04:33:54.407 072 16322.30 115.64 51040.29 88888.00 2016-03-12 04:33:54.907 072 16322.25 115.71 51040.32 88888.00 2016-03-12 04:33:55.407 072 16322.19 115.82 51040.35 88888.00 2016-03-12 04:33:55.907 072 16322.13 115.87 51040.38 88888.00 2016-03-12 04:33:56.407 072 16322.07 115.94 51040.36 88888.00 2016-03-12 04:33:56.907 072 16321.96 116.05 51040.37 88888.00 2016-03-12 04:33:57.407 072 16321.88 116.07 51040.39 88888.00 2016-03-12 04:33:57.907 072 16321.85 116.11 51040.38 88888.00 2016-03-12 04:33:58.407 072 16321.88 116.17 51040.38 88888.00 2016-03-12 04:33:58.907 072 16321.86 116.23 51040.42 88888.00 2016-03-12 04:33:59.407 072 16321.84 116.26 51040.44 88888.00 2016-03-12 04:33:59.907 072 16321.81 116.32 51040.41 88888.00 2016-03-12 04:34:00.407 072 16321.79 116.34 51040.44 88888.00 2016-03-12 04:34:00.907 072 16321.81 116.38 51040.50 88888.00 2016-03-12 04:34:01.407 072 16321.82 116.38 51040.51 88888.00 2016-03-12 04:34:01.907 072 16321.79 116.44 51040.49 88888.00 2016-03-12 04:34:02.407 072 16321.77 116.48 51040.56 88888.00 2016-03-12 04:34:02.907 072 16321.78 116.53 51040.57 88888.00 2016-03-12 04:34:03.407 072 16321.79 116.57 51040.52 88888.00 2016-03-12 04:34:03.907 072 16321.79 116.59 51040.57 88888.00 2016-03-12 04:34:04.407 072 16321.77 116.57 51040.58 88888.00 2016-03-12 04:34:04.907 072 16321.76 116.58 51040.65 88888.00 2016-03-12 04:34:05.407 072 16321.78 116.55 51040.66 88888.00 2016-03-12 04:34:05.907 072 16321.78 116.54 51040.61 88888.00 2016-03-12 04:34:06.407 072 16321.77 116.57 51040.61 88888.00 2016-03-12 04:34:06.907 072 16321.73 116.61 51040.66 88888.00 2016-03-12 04:34:07.407 072 16321.77 116.62 51040.65 88888.00 2016-03-12 04:34:07.907 072 16321.78 116.61 51040.59 88888.00 2016-03-12 04:34:08.407 072 16321.81 116.59 51040.63 88888.00 2016-03-12 04:34:08.907 072 16321.82 116.64 51040.66 88888.00 2016-03-12 04:34:09.407 072 16321.86 116.69 51040.61 88888.00 2016-03-12 04:34:09.907 072 16321.85 116.66 51040.63 88888.00 2016-03-12 04:34:10.407 072 16321.85 116.66 51040.58 88888.00 2016-03-12 04:34:10.907 072 16321.87 116.59 51040.59 88888.00 2016-03-12 04:34:11.407 072 16321.89 116.61 51040.63 88888.00 2016-03-12 04:34:11.907 072 16321.90 116.60 51040.63 88888.00 2016-03-12 04:34:12.407 072 16321.93 116.64 51040.67 88888.00 2016-03-12 04:34:12.907 072 16321.96 116.63 51040.67 88888.00 2016-03-12 04:34:13.407 072 16321.96 116.62 51040.67 88888.00 2016-03-12 04:34:13.907 072 16321.99 116.58 51040.61 88888.00 2016-03-12 04:34:14.407 072 16322.02 116.59 51040.67 88888.00 2016-03-12 04:34:14.907 072 16322.02 116.66 51040.68 88888.00 2016-03-12 04:34:15.408 072 16322.03 116.66 51040.70 88888.00 2016-03-12 04:34:15.908 072 16321.99 116.59 51040.69 88888.00 2016-03-12 04:34:16.408 072 16322.01 116.55 51040.66 88888.00 2016-03-12 04:34:16.908 072 16322.06 116.51 51040.70 88888.00 2016-03-12 04:34:17.408 072 16322.06 116.55 51040.70 88888.00 2016-03-12 04:34:17.908 072 16322.14 116.54 51040.67 88888.00 2016-03-12 04:34:18.408 072 16322.15 116.45 51040.69 88888.00 2016-03-12 04:34:18.908 072 16322.11 116.38 51040.68 88888.00 2016-03-12 04:34:19.408 072 16322.17 116.34 51040.68 88888.00 2016-03-12 04:34:19.908 072 16322.22 116.38 51040.72 88888.00 2016-03-12 04:34:20.408 072 16322.19 116.46 51040.72 88888.00 2016-03-12 04:34:20.908 072 16322.22 116.48 51040.66 88888.00 2016-03-12 04:34:21.408 072 16322.30 116.38 51040.66 88888.00 2016-03-12 04:34:21.908 072 16322.28 116.31 51040.66 88888.00 2016-03-12 04:34:22.408 072 16322.26 116.27 51040.66 88888.00 2016-03-12 04:34:22.908 072 16322.24 116.28 51040.65 88888.00 2016-03-12 04:34:23.408 072 16322.25 116.27 51040.65 88888.00 2016-03-12 04:34:23.908 072 16322.33 116.25 51040.72 88888.00 2016-03-12 04:34:24.408 072 16322.39 116.24 51040.73 88888.00 2016-03-12 04:34:24.908 072 16322.41 116.17 51040.70 88888.00 2016-03-12 04:34:25.408 072 16322.38 116.13 51040.65 88888.00 2016-03-12 04:34:25.908 072 16322.41 116.11 51040.65 88888.00 2016-03-12 04:34:26.408 072 16322.43 116.03 51040.60 88888.00 2016-03-12 04:34:26.908 072 16322.47 116.01 51040.60 88888.00 2016-03-12 04:34:27.408 072 16322.48 115.99 51040.63 88888.00 2016-03-12 04:34:27.908 072 16322.50 115.98 51040.61 88888.00 2016-03-12 04:34:28.408 072 16322.49 115.94 51040.56 88888.00 2016-03-12 04:34:28.908 072 16322.48 115.93 51040.57 88888.00 2016-03-12 04:34:29.408 072 16322.56 115.92 51040.59 88888.00 2016-03-12 04:34:29.908 072 16322.59 115.85 51040.58 88888.00 2016-03-12 04:34:30.408 072 16322.57 115.83 51040.55 88888.00 2016-03-12 04:34:30.908 072 16322.57 115.77 51040.51 88888.00 2016-03-12 04:34:31.408 072 16322.60 115.72 51040.47 88888.00 2016-03-12 04:34:31.908 072 16322.60 115.66 51040.47 88888.00 2016-03-12 04:34:32.408 072 16322.59 115.62 51040.56 88888.00 2016-03-12 04:34:32.908 072 16322.60 115.61 51040.56 88888.00 2016-03-12 04:34:33.408 072 16322.59 115.57 51040.49 88888.00 2016-03-12 04:34:33.908 072 16322.56 115.55 51040.40 88888.00 2016-03-12 04:34:34.408 072 16322.56 115.54 51040.32 88888.00 2016-03-12 04:34:34.908 072 16322.59 115.47 51040.29 88888.00 2016-03-12 04:34:35.408 072 16322.58 115.39 51040.31 88888.00 2016-03-12 04:34:35.908 072 16322.55 115.33 51040.29 88888.00 2016-03-12 04:34:36.408 072 16322.48 115.29 51040.35 88888.00 2016-03-12 04:34:36.908 072 16322.45 115.27 51040.30 88888.00 2016-03-12 04:34:37.408 072 16322.46 115.21 51040.18 88888.00 2016-03-12 04:34:37.908 072 16322.46 115.20 51040.15 88888.00 2016-03-12 04:34:38.408 072 16322.47 115.19 51040.08 88888.00 2016-03-12 04:34:38.908 072 16322.45 115.15 51040.04 88888.00 2016-03-12 04:34:39.408 072 16322.43 115.13 51040.05 88888.00 2016-03-12 04:34:39.908 072 16322.38 115.13 51040.09 88888.00 2016-03-12 04:34:40.408 072 16322.30 115.13 51040.08 88888.00 2016-03-12 04:34:40.908 072 16322.32 115.12 51040.06 88888.00 2016-03-12 04:34:41.408 072 16322.31 115.04 51040.06 88888.00 2016-03-12 04:34:41.908 072 16322.30 114.95 51040.08 88888.00 2016-03-12 04:34:42.408 072 16322.26 114.90 51040.04 88888.00 2016-03-12 04:34:42.908 072 16322.26 114.85 51040.03 88888.00 2016-03-12 04:34:43.408 072 16322.29 114.87 51040.02 88888.00 2016-03-12 04:34:43.908 072 16322.22 114.85 51039.94 88888.00 2016-03-12 04:34:44.408 072 16322.17 114.77 51039.93 88888.00 2016-03-12 04:34:44.908 072 16322.13 114.76 51039.95 88888.00 2016-03-12 04:34:45.408 072 16322.07 114.77 51039.99 88888.00 2016-03-12 04:34:45.908 072 16322.10 114.77 51040.00 88888.00 2016-03-12 04:34:46.408 072 16322.11 114.75 51039.97 88888.00 2016-03-12 04:34:46.908 072 16322.02 114.69 51039.90 88888.00 2016-03-12 04:34:47.408 072 16321.93 114.72 51039.85 88888.00 2016-03-12 04:34:47.908 072 16321.93 114.81 51039.87 88888.00 2016-03-12 04:34:48.408 072 16321.95 114.79 51039.92 88888.00 2016-03-12 04:34:48.908 072 16321.96 114.74 51039.96 88888.00 2016-03-12 04:34:49.408 072 16321.94 114.72 51039.93 88888.00 2016-03-12 04:34:49.908 072 16321.89 114.74 51039.90 88888.00 2016-03-12 04:34:50.409 072 16321.82 114.76 51039.85 88888.00 2016-03-12 04:34:50.909 072 16321.82 114.72 51039.81 88888.00 2016-03-12 04:34:51.409 072 16321.81 114.68 51039.84 88888.00 2016-03-12 04:34:51.909 072 16321.79 114.72 51039.80 88888.00 2016-03-12 04:34:52.409 072 16321.77 114.77 51039.77 88888.00 2016-03-12 04:34:52.909 072 16321.73 114.76 51039.81 88888.00 2016-03-12 04:34:53.409 072 16321.77 114.70 51039.77 88888.00 2016-03-12 04:34:53.909 072 16321.73 114.65 51039.78 88888.00 2016-03-12 04:34:54.409 072 16321.76 114.65 51039.76 88888.00 2016-03-12 04:34:54.909 072 16321.72 114.66 51039.75 88888.00 2016-03-12 04:34:55.409 072 16321.70 114.68 51039.74 88888.00 2016-03-12 04:34:55.909 072 16321.68 114.69 51039.72 88888.00 2016-03-12 04:34:56.409 072 16321.63 114.67 51039.71 88888.00 2016-03-12 04:34:56.909 072 16321.62 114.69 51039.68 88888.00 2016-03-12 04:34:57.409 072 16321.63 114.76 51039.75 88888.00 2016-03-12 04:34:57.909 072 16321.62 114.76 51039.81 88888.00 2016-03-12 04:34:58.409 072 16321.60 114.72 51039.73 88888.00 2016-03-12 04:34:58.909 072 16321.59 114.75 51039.66 88888.00 2016-03-12 04:34:59.409 072 16321.55 114.76 51039.67 88888.00 2016-03-12 04:34:59.909 072 16321.48 114.79 51039.59 88888.00 2016-03-12 04:35:00.409 072 16321.51 114.83 51039.53 88888.00 2016-03-12 04:35:00.909 072 16321.51 114.81 51039.55 88888.00 2016-03-12 04:35:01.409 072 16321.43 114.89 51039.58 88888.00 2016-03-12 04:35:01.909 072 16321.45 114.92 51039.55 88888.00 2016-03-12 04:35:02.409 072 16321.43 114.89 51039.50 88888.00 2016-03-12 04:35:02.909 072 16321.36 114.90 51039.56 88888.00 2016-03-12 04:35:03.409 072 16321.33 114.92 51039.51 88888.00 2016-03-12 04:35:03.909 072 16321.34 114.93 51039.46 88888.00 2016-03-12 04:35:04.409 072 16321.29 114.95 51039.48 88888.00 2016-03-12 04:35:04.909 072 16321.28 114.95 51039.48 88888.00 2016-03-12 04:35:05.409 072 16321.26 114.96 51039.47 88888.00 2016-03-12 04:35:05.909 072 16321.24 115.04 51039.40 88888.00 2016-03-12 04:35:06.409 072 16321.20 115.06 51039.38 88888.00 2016-03-12 04:35:06.909 072 16321.15 115.12 51039.38 88888.00 2016-03-12 04:35:07.409 072 16321.10 115.15 51039.35 88888.00 2016-03-12 04:35:07.909 072 16321.02 115.23 51039.31 88888.00 2016-03-12 04:35:08.409 072 16320.97 115.30 51039.32 88888.00 2016-03-12 04:35:08.909 072 16320.95 115.36 51039.40 88888.00 2016-03-12 04:35:09.409 072 16320.88 115.39 51039.39 88888.00 2016-03-12 04:35:09.909 072 16320.87 115.39 51039.39 88888.00 2016-03-12 04:35:10.409 072 16320.83 115.45 51039.44 88888.00 2016-03-12 04:35:10.909 072 16320.79 115.44 51039.37 88888.00 2016-03-12 04:35:11.409 072 16320.76 115.48 51039.39 88888.00 2016-03-12 04:35:11.909 072 16320.72 115.56 51039.43 88888.00 2016-03-12 04:35:12.409 072 16320.72 115.55 51039.43 88888.00 2016-03-12 04:35:12.909 072 16320.64 115.64 51039.40 88888.00 2016-03-12 04:35:13.409 072 16320.60 115.68 51039.41 88888.00 2016-03-12 04:35:13.909 072 16320.58 115.71 51039.41 88888.00 2016-03-12 04:35:14.409 072 16320.54 115.76 51039.40 88888.00 2016-03-12 04:35:14.909 072 16320.45 115.83 51039.39 88888.00 2016-03-12 04:35:15.409 072 16320.43 115.88 51039.39 88888.00 2016-03-12 04:35:15.909 072 16320.40 115.89 51039.41 88888.00 2016-03-12 04:35:16.409 072 16320.38 115.85 51039.45 88888.00 2016-03-12 04:35:16.909 072 16320.35 115.91 51039.48 88888.00 2016-03-12 04:35:17.409 072 16320.35 116.00 51039.53 88888.00 2016-03-12 04:35:17.909 072 16320.32 116.03 51039.58 88888.00 2016-03-12 04:35:18.409 072 16320.31 116.06 51039.59 88888.00 2016-03-12 04:35:18.909 072 16320.29 116.03 51039.60 88888.00 2016-03-12 04:35:19.409 072 16320.29 116.10 51039.56 88888.00 2016-03-12 04:35:19.909 072 16320.31 116.17 51039.58 88888.00 2016-03-12 04:35:20.410 072 16320.28 116.17 51039.57 88888.00 2016-03-12 04:35:20.910 072 16320.20 116.20 51039.58 88888.00 2016-03-12 04:35:21.410 072 16320.19 116.20 51039.58 88888.00 2016-03-12 04:35:21.910 072 16320.21 116.22 51039.59 88888.00 2016-03-12 04:35:22.410 072 16320.23 116.29 51039.65 88888.00 2016-03-12 04:35:22.910 072 16320.25 116.34 51039.67 88888.00 2016-03-12 04:35:23.410 072 16320.25 116.27 51039.56 88888.00 2016-03-12 04:35:23.910 072 16320.26 116.31 51039.54 88888.00 2016-03-12 04:35:24.410 072 16320.26 116.31 51039.59 88888.00 2016-03-12 04:35:24.910 072 16320.28 116.36 51039.62 88888.00 2016-03-12 04:35:25.410 072 16320.32 116.35 51039.59 88888.00 2016-03-12 04:35:25.910 072 16320.35 116.33 51039.58 88888.00 2016-03-12 04:35:26.410 072 16320.36 116.38 51039.58 88888.00 2016-03-12 04:35:26.910 072 16320.39 116.38 51039.58 88888.00 2016-03-12 04:35:27.410 072 16320.41 116.40 51039.62 88888.00 2016-03-12 04:35:27.910 072 16320.45 116.37 51039.65 88888.00 2016-03-12 04:35:28.410 072 16320.48 116.38 51039.62 88888.00 2016-03-12 04:35:28.910 072 16320.54 116.37 51039.65 88888.00 2016-03-12 04:35:29.410 072 16320.57 116.38 51039.66 88888.00 2016-03-12 04:35:29.910 072 16320.58 116.40 51039.65 88888.00 2016-03-12 04:35:30.410 072 16320.64 116.38 51039.68 88888.00 2016-03-12 04:35:30.910 072 16320.65 116.37 51039.69 88888.00 2016-03-12 04:35:31.410 072 16320.69 116.35 51039.71 88888.00 2016-03-12 04:35:31.910 072 16320.73 116.34 51039.72 88888.00 2016-03-12 04:35:32.410 072 16320.80 116.27 51039.76 88888.00 2016-03-12 04:35:32.910 072 16320.89 116.19 51039.74 88888.00 2016-03-12 04:35:33.410 072 16320.97 116.14 51039.68 88888.00 2016-03-12 04:35:33.910 072 16321.00 116.08 51039.67 88888.00 2016-03-12 04:35:34.410 072 16321.08 116.11 51039.66 88888.00 2016-03-12 04:35:34.910 072 16321.13 116.14 51039.66 88888.00 2016-03-12 04:35:35.410 072 16321.13 116.06 51039.65 88888.00 2016-03-12 04:35:35.910 072 16321.16 115.98 51039.67 88888.00 2016-03-12 04:35:36.410 072 16321.17 115.94 51039.72 88888.00 2016-03-12 04:35:36.910 072 16321.20 115.89 51039.77 88888.00 2016-03-12 04:35:37.410 072 16321.25 115.88 51039.71 88888.00 2016-03-12 04:35:37.910 072 16321.28 115.85 51039.66 88888.00 2016-03-12 04:35:38.410 072 16321.38 115.74 51039.66 88888.00 2016-03-12 04:35:38.910 072 16321.43 115.71 51039.65 88888.00 2016-03-12 04:35:39.410 072 16321.44 115.70 51039.60 88888.00 2016-03-12 04:35:39.910 072 16321.44 115.70 51039.59 88888.00 2016-03-12 04:35:40.410 072 16321.43 115.66 51039.58 88888.00 2016-03-12 04:35:40.910 072 16321.49 115.58 51039.57 88888.00 2016-03-12 04:35:41.410 072 16321.55 115.56 51039.57 88888.00 2016-03-12 04:35:41.910 072 16321.62 115.54 51039.55 88888.00 2016-03-12 04:35:42.410 072 16321.60 115.46 51039.53 88888.00 2016-03-12 04:35:42.910 072 16321.62 115.36 51039.50 88888.00 2016-03-12 04:35:43.410 072 16321.64 115.33 51039.49 88888.00 2016-03-12 04:35:43.910 072 16321.69 115.28 51039.49 88888.00 2016-03-12 04:35:44.410 072 16321.75 115.20 51039.50 88888.00 2016-03-12 04:35:44.910 072 16321.73 115.21 51039.46 88888.00 2016-03-12 04:35:45.410 072 16321.70 115.22 51039.44 88888.00 2016-03-12 04:35:45.910 072 16321.69 115.20 51039.41 88888.00 2016-03-12 04:35:46.410 072 16321.76 115.20 51039.39 88888.00 2016-03-12 04:35:46.910 072 16321.75 115.12 51039.41 88888.00 2016-03-12 04:35:47.410 072 16321.73 115.09 51039.40 88888.00 2016-03-12 04:35:47.910 072 16321.77 115.11 51039.37 88888.00 2016-03-12 04:35:48.410 072 16321.81 115.04 51039.39 88888.00 2016-03-12 04:35:48.910 072 16321.85 115.01 51039.39 88888.00 2016-03-12 04:35:49.410 072 16321.86 114.96 51039.39 88888.00 2016-03-12 04:35:49.910 072 16321.87 114.92 51039.37 88888.00 2016-03-12 04:35:50.411 072 16321.88 114.85 51039.32 88888.00 2016-03-12 04:35:50.911 072 16321.92 114.85 51039.23 88888.00 2016-03-12 04:35:51.411 072 16321.88 114.83 51039.18 88888.00 2016-03-12 04:35:51.911 072 16321.90 114.79 51039.26 88888.00 2016-03-12 04:35:52.411 072 16321.92 114.76 51039.29 88888.00 2016-03-12 04:35:52.911 072 16321.95 114.72 51039.22 88888.00 2016-03-12 04:35:53.411 072 16321.99 114.77 51039.25 88888.00 2016-03-12 04:35:53.911 072 16322.01 114.79 51039.22 88888.00 2016-03-12 04:35:54.411 072 16322.01 114.72 51039.17 88888.00 2016-03-12 04:35:54.911 072 16322.02 114.67 51039.21 88888.00 2016-03-12 04:35:55.411 072 16322.01 114.59 51039.22 88888.00 2016-03-12 04:35:55.911 072 16321.99 114.57 51039.21 88888.00 2016-03-12 04:35:56.411 072 16321.99 114.60 51039.22 88888.00 2016-03-12 04:35:56.911 072 16322.04 114.65 51039.22 88888.00 2016-03-12 04:35:57.411 072 16322.05 114.70 51039.17 88888.00 2016-03-12 04:35:57.911 072 16322.02 114.69 51039.17 88888.00 2016-03-12 04:35:58.411 072 16321.99 114.66 51039.17 88888.00 2016-03-12 04:35:58.911 072 16322.04 114.63 51039.18 88888.00 2016-03-12 04:35:59.411 072 16322.07 114.61 51039.08 88888.00 2016-03-12 04:35:59.911 072 16322.13 114.58 51039.03 88888.00 2016-03-12 04:36:00.411 072 16322.12 114.59 51039.04 88888.00 2016-03-12 04:36:00.911 072 16322.11 114.57 51039.04 88888.00 2016-03-12 04:36:01.411 072 16322.14 114.54 51038.98 88888.00 2016-03-12 04:36:01.911 072 16322.14 114.59 51038.95 88888.00 2016-03-12 04:36:02.411 072 16322.12 114.63 51038.92 88888.00 2016-03-12 04:36:02.911 072 16322.13 114.65 51038.92 88888.00 2016-03-12 04:36:03.411 072 16322.13 114.68 51038.92 88888.00 2016-03-12 04:36:03.911 072 16322.10 114.65 51038.95 88888.00 2016-03-12 04:36:04.411 072 16322.10 114.63 51038.96 88888.00 2016-03-12 04:36:04.911 072 16322.14 114.67 51038.95 88888.00 2016-03-12 04:36:05.411 072 16322.13 114.65 51038.96 88888.00 2016-03-12 04:36:05.911 072 16322.13 114.58 51038.95 88888.00 2016-03-12 04:36:06.411 072 16322.08 114.58 51038.88 88888.00 2016-03-12 04:36:06.911 072 16322.11 114.60 51038.92 88888.00 2016-03-12 04:36:07.411 072 16322.16 114.71 51038.93 88888.00 2016-03-12 04:36:07.911 072 16322.11 114.71 51038.93 88888.00 2016-03-12 04:36:08.411 072 16322.07 114.74 51038.91 88888.00 2016-03-12 04:36:08.911 072 16322.05 114.70 51038.89 88888.00 2016-03-12 04:36:09.411 072 16322.04 114.67 51038.88 88888.00 2016-03-12 04:36:09.911 072 16322.05 114.62 51038.82 88888.00 2016-03-12 04:36:10.411 072 16322.03 114.61 51038.81 88888.00 2016-03-12 04:36:10.911 072 16321.98 114.63 51038.79 88888.00 2016-03-12 04:36:11.411 072 16322.01 114.62 51038.77 88888.00 2016-03-12 04:36:11.911 072 16321.98 114.62 51038.79 88888.00 2016-03-12 04:36:12.411 072 16321.96 114.67 51038.75 88888.00 2016-03-12 04:36:12.911 072 16321.95 114.68 51038.72 88888.00 2016-03-12 04:36:13.411 072 16321.95 114.65 51038.75 88888.00 2016-03-12 04:36:13.911 072 16321.95 114.63 51038.77 88888.00 2016-03-12 04:36:14.411 072 16321.95 114.67 51038.83 88888.00 2016-03-12 04:36:14.911 072 16321.95 114.68 51038.81 88888.00 2016-03-12 04:36:15.411 072 16321.93 114.71 51038.76 88888.00 2016-03-12 04:36:15.911 072 16321.92 114.75 51038.79 88888.00 2016-03-12 04:36:16.411 072 16321.93 114.78 51038.81 88888.00 2016-03-12 04:36:16.911 072 16321.90 114.77 51038.76 88888.00 2016-03-12 04:36:17.411 072 16321.87 114.77 51038.66 88888.00 2016-03-12 04:36:17.911 072 16321.93 114.80 51038.68 88888.00 2016-03-12 04:36:18.411 072 16321.90 114.77 51038.70 88888.00 2016-03-12 04:36:18.911 072 16321.92 114.80 51038.67 88888.00 2016-03-12 04:36:19.411 072 16321.90 114.85 51038.63 88888.00 2016-03-12 04:36:19.911 072 16321.90 114.88 51038.61 88888.00 2016-03-12 04:36:20.412 072 16321.90 114.93 51038.61 88888.00 2016-03-12 04:36:20.912 072 16321.88 114.90 51038.65 88888.00 2016-03-12 04:36:21.412 072 16321.88 114.94 51038.70 88888.00 2016-03-12 04:36:21.912 072 16321.86 115.00 51038.71 88888.00 2016-03-12 04:36:22.412 072 16321.86 115.10 51038.72 88888.00 2016-03-12 04:36:22.912 072 16321.82 115.13 51038.68 88888.00 2016-03-12 04:36:23.412 072 16321.89 115.18 51038.68 88888.00 2016-03-12 04:36:23.912 072 16321.94 115.22 51038.68 88888.00 2016-03-12 04:36:24.412 072 16321.92 115.20 51038.67 88888.00 2016-03-12 04:36:24.912 072 16321.87 115.19 51038.62 88888.00 2016-03-12 04:36:25.412 072 16321.88 115.20 51038.63 88888.00 2016-03-12 04:36:25.912 072 16321.86 115.24 51038.63 88888.00 2016-03-12 04:36:26.412 072 16321.81 115.36 51038.61 88888.00 2016-03-12 04:36:26.912 072 16321.80 115.39 51038.59 88888.00 2016-03-12 04:36:27.412 072 16321.73 115.41 51038.67 88888.00 2016-03-12 04:36:27.912 072 16321.70 115.48 51038.70 88888.00 2016-03-12 04:36:28.412 072 16321.70 115.57 51038.70 88888.00 2016-03-12 04:36:28.912 072 16321.69 115.61 51038.64 88888.00 2016-03-12 04:36:29.412 072 16321.67 115.65 51038.61 88888.00 2016-03-12 04:36:29.912 072 16321.63 115.74 51038.62 88888.00 2016-03-12 04:36:30.412 072 16321.64 115.77 51038.61 88888.00 2016-03-12 04:36:30.912 072 16321.67 115.82 51038.65 88888.00 2016-03-12 04:36:31.412 072 16321.66 115.85 51038.62 88888.00 2016-03-12 04:36:31.912 072 16321.67 115.96 51038.66 88888.00 2016-03-12 04:36:32.412 072 16321.63 116.02 51038.71 88888.00 2016-03-12 04:36:32.912 072 16321.64 116.05 51038.71 88888.00 2016-03-12 04:36:33.412 072 16321.66 116.03 51038.68 88888.00 2016-03-12 04:36:33.912 072 16321.67 116.08 51038.67 88888.00 2016-03-12 04:36:34.412 072 16321.67 116.14 51038.72 88888.00 2016-03-12 04:36:34.912 072 16321.64 116.17 51038.75 88888.00 2016-03-12 04:36:35.412 072 16321.69 116.20 51038.77 88888.00 2016-03-12 04:36:35.912 072 16321.71 116.24 51038.79 88888.00 2016-03-12 04:36:36.412 072 16321.73 116.29 51038.82 88888.00 2016-03-12 04:36:36.912 072 16321.77 116.28 51038.80 88888.00 2016-03-12 04:36:37.412 072 16321.78 116.26 51038.79 88888.00 2016-03-12 04:36:37.912 072 16321.80 116.36 51038.80 88888.00 2016-03-12 04:36:38.412 072 16321.85 116.40 51038.82 88888.00 2016-03-12 04:36:38.912 072 16321.88 116.37 51038.85 88888.00 2016-03-12 04:36:39.412 072 16321.90 116.43 51038.86 88888.00 2016-03-12 04:36:39.912 072 16321.89 116.48 51038.83 88888.00 2016-03-12 04:36:40.412 072 16321.93 116.44 51038.80 88888.00 2016-03-12 04:36:40.912 072 16321.99 116.40 51038.84 88888.00 2016-03-12 04:36:41.412 072 16321.99 116.44 51038.82 88888.00 2016-03-12 04:36:41.912 072 16322.01 116.52 51038.82 88888.00 2016-03-12 04:36:42.412 072 16322.01 116.48 51038.82 88888.00 2016-03-12 04:36:42.912 072 16322.02 116.48 51038.83 88888.00 2016-03-12 04:36:43.412 072 16322.06 116.52 51038.88 88888.00 2016-03-12 04:36:43.912 072 16322.08 116.53 51038.88 88888.00 2016-03-12 04:36:44.412 072 16322.12 116.46 51038.85 88888.00 2016-03-12 04:36:44.912 072 16322.19 116.51 51038.85 88888.00 2016-03-12 04:36:45.412 072 16322.22 116.53 51038.84 88888.00 2016-03-12 04:36:45.912 072 16322.23 116.50 51038.85 88888.00 2016-03-12 04:36:46.412 072 16322.28 116.49 51038.90 88888.00 2016-03-12 04:36:46.912 072 16322.32 116.50 51038.86 88888.00 2016-03-12 04:36:47.412 072 16322.33 116.54 51038.83 88888.00 2016-03-12 04:36:47.912 072 16322.37 116.53 51038.80 88888.00 2016-03-12 04:36:48.412 072 16322.40 116.54 51038.79 88888.00 2016-03-12 04:36:48.912 072 16322.43 116.57 51038.76 88888.00 2016-03-12 04:36:49.412 072 16322.46 116.57 51038.77 88888.00 2016-03-12 04:36:49.912 072 16322.57 116.57 51038.80 88888.00 2016-03-12 04:36:50.413 072 16322.63 116.59 51038.80 88888.00 2016-03-12 04:36:50.913 072 16322.63 116.58 51038.81 88888.00 2016-03-12 04:36:51.413 072 16322.61 116.57 51038.84 88888.00 2016-03-12 04:36:51.913 072 16322.63 116.57 51038.86 88888.00 2016-03-12 04:36:52.413 072 16322.69 116.55 51038.84 88888.00 2016-03-12 04:36:52.913 072 16322.76 116.58 51038.84 88888.00 2016-03-12 04:36:53.413 072 16322.75 116.57 51038.84 88888.00 2016-03-12 04:36:53.913 072 16322.76 116.61 51038.82 88888.00 2016-03-12 04:36:54.413 072 16322.75 116.61 51038.86 88888.00 2016-03-12 04:36:54.913 072 16322.76 116.61 51038.92 88888.00 2016-03-12 04:36:55.413 072 16322.81 116.55 51038.89 88888.00 2016-03-12 04:36:55.913 072 16322.81 116.53 51038.89 88888.00 2016-03-12 04:36:56.413 072 16322.84 116.52 51038.88 88888.00 2016-03-12 04:36:56.913 072 16322.84 116.57 51038.81 88888.00 2016-03-12 04:36:57.413 072 16322.80 116.57 51038.89 88888.00 2016-03-12 04:36:57.913 072 16322.80 116.54 51038.88 88888.00 2016-03-12 04:36:58.413 072 16322.81 116.52 51038.86 88888.00 2016-03-12 04:36:58.913 072 16322.84 116.45 51038.90 88888.00 2016-03-12 04:36:59.413 072 16322.87 116.41 51038.86 88888.00 2016-03-12 04:36:59.913 072 16322.89 116.43 51038.83 88888.00 2016-03-12 04:37:00.413 072 16322.87 116.43 51038.74 88888.00 2016-03-12 04:37:00.913 072 16322.89 116.35 51038.68 88888.00 2016-03-12 04:37:01.413 072 16322.91 116.36 51038.70 88888.00 2016-03-12 04:37:01.913 072 16322.85 116.35 51038.72 88888.00 2016-03-12 04:37:02.413 072 16322.76 116.33 51038.65 88888.00 2016-03-12 04:37:02.913 072 16322.74 116.28 51038.59 88888.00 2016-03-12 04:37:03.413 072 16322.77 116.20 51038.62 88888.00 2016-03-12 04:37:03.913 072 16322.76 116.18 51038.64 88888.00 2016-03-12 04:37:04.413 072 16322.81 116.18 51038.63 88888.00 2016-03-12 04:37:04.913 072 16322.82 116.11 51038.66 88888.00 2016-03-12 04:37:05.413 072 16322.84 116.08 51038.67 88888.00 2016-03-12 04:37:05.913 072 16322.87 116.01 51038.70 88888.00 2016-03-12 04:37:06.413 072 16322.89 115.96 51038.68 88888.00 2016-03-12 04:37:06.913 072 16322.87 115.89 51038.68 88888.00 2016-03-12 04:37:07.413 072 16322.86 115.77 51038.67 88888.00 2016-03-12 04:37:07.913 072 16322.90 115.66 51038.65 88888.00 2016-03-12 04:37:08.413 072 16322.91 115.61 51038.65 88888.00 2016-03-12 04:37:08.913 072 16322.90 115.57 51038.61 88888.00 2016-03-12 04:37:09.413 072 16322.90 115.57 51038.57 88888.00 2016-03-12 04:37:09.913 072 16322.92 115.52 51038.56 88888.00 2016-03-12 04:37:10.413 072 16322.99 115.41 51038.58 88888.00 2016-03-12 04:37:10.913 072 16323.00 115.38 51038.61 88888.00 2016-03-12 04:37:11.413 072 16323.03 115.30 51038.59 88888.00 2016-03-12 04:37:11.913 072 16323.04 115.24 51038.57 88888.00 2016-03-12 04:37:12.413 072 16323.07 115.15 51038.53 88888.00 2016-03-12 04:37:12.913 072 16323.04 115.09 51038.53 88888.00 2016-03-12 04:37:13.413 072 16323.04 115.07 51038.58 88888.00 2016-03-12 04:37:13.913 072 16323.08 115.03 51038.58 88888.00 2016-03-12 04:37:14.413 072 16323.08 114.95 51038.57 88888.00 2016-03-12 04:37:14.913 072 16323.09 114.90 51038.53 88888.00 2016-03-12 04:37:15.413 072 16323.10 114.88 51038.47 88888.00 2016-03-12 04:37:15.913 072 16323.13 114.85 51038.37 88888.00 2016-03-12 04:37:16.413 072 16323.18 114.78 51038.39 88888.00 2016-03-12 04:37:16.913 072 16323.17 114.74 51038.45 88888.00 2016-03-12 04:37:17.413 072 16323.18 114.68 51038.49 88888.00 2016-03-12 04:37:17.913 072 16323.17 114.66 51038.49 88888.00 2016-03-12 04:37:18.413 072 16323.13 114.61 51038.44 88888.00 2016-03-12 04:37:18.913 072 16323.13 114.53 51038.45 88888.00 2016-03-12 04:37:19.413 072 16323.16 114.53 51038.50 88888.00 2016-03-12 04:37:19.913 072 16323.13 114.51 51038.46 88888.00 2016-03-12 04:37:20.404 072 16323.11 114.49 51038.40 88888.00 2016-03-12 04:37:20.904 072 16323.12 114.40 51038.36 88888.00 2016-03-12 04:37:21.404 072 16323.18 114.36 51038.37 88888.00 2016-03-12 04:37:21.904 072 16323.20 114.34 51038.28 88888.00 2016-03-12 04:37:22.404 072 16323.19 114.35 51038.21 88888.00 2016-03-12 04:37:22.904 072 16323.17 114.33 51038.13 88888.00 2016-03-12 04:37:23.404 072 16323.13 114.34 51038.12 88888.00 2016-03-12 04:37:23.904 072 16323.11 114.31 51038.15 88888.00 2016-03-12 04:37:24.404 072 16323.11 114.29 51038.13 88888.00 2016-03-12 04:37:24.904 072 16323.12 114.26 51038.12 88888.00 2016-03-12 04:37:25.404 072 16323.13 114.28 51038.15 88888.00 2016-03-12 04:37:25.904 072 16323.14 114.28 51038.13 88888.00 2016-03-12 04:37:26.404 072 16323.12 114.31 51038.13 88888.00 2016-03-12 04:37:26.904 072 16323.12 114.36 51038.15 88888.00 2016-03-12 04:37:27.404 072 16323.12 114.34 51038.09 88888.00 2016-03-12 04:37:27.904 072 16323.12 114.34 51038.06 88888.00 2016-03-12 04:37:28.404 072 16323.12 114.36 51038.07 88888.00 2016-03-12 04:37:28.904 072 16323.08 114.37 51038.06 88888.00 2016-03-12 04:37:29.404 072 16323.02 114.42 51038.03 88888.00 2016-03-12 04:37:29.904 072 16323.00 114.44 51038.06 88888.00 2016-03-12 04:37:30.404 072 16322.95 114.42 51038.03 88888.00 2016-03-12 04:37:30.904 072 16322.93 114.42 51038.00 88888.00 2016-03-12 04:37:31.404 072 16322.95 114.49 51038.00 88888.00 2016-03-12 04:37:31.904 072 16322.93 114.55 51038.02 88888.00 2016-03-12 04:37:32.404 072 16322.90 114.53 51038.03 88888.00 2016-03-12 04:37:32.904 072 16322.84 114.58 51038.07 88888.00 2016-03-12 04:37:33.404 072 16322.76 114.63 51038.06 88888.00 2016-03-12 04:37:33.904 072 16322.69 114.67 51038.10 88888.00 2016-03-12 04:37:34.404 072 16322.64 114.68 51038.10 88888.00 2016-03-12 04:37:34.904 072 16322.63 114.72 51038.08 88888.00 2016-03-12 04:37:35.404 072 16322.61 114.80 51037.99 88888.00 2016-03-12 04:37:35.904 072 16322.49 114.87 51037.93 88888.00 2016-03-12 04:37:36.404 072 16322.43 114.94 51037.99 88888.00 2016-03-12 04:37:36.904 072 16322.36 114.98 51037.98 88888.00 2016-03-12 04:37:37.404 072 16322.24 115.03 51037.89 88888.00 2016-03-12 04:37:37.904 072 16322.15 115.12 51037.79 88888.00 2016-03-12 04:37:38.404 072 16322.10 115.26 51037.75 88888.00 2016-03-12 04:37:38.904 072 16322.03 115.36 51037.75 88888.00 2016-03-12 04:37:39.404 072 16321.94 115.41 51037.73 88888.00 2016-03-12 04:37:39.904 072 16321.81 115.50 51037.65 88888.00 2016-03-12 04:37:40.404 072 16321.71 115.62 51037.62 88888.00 2016-03-12 04:37:40.904 072 16321.60 115.65 51037.67 88888.00 2016-03-12 04:37:41.404 072 16321.45 115.81 51037.67 88888.00 2016-03-12 04:37:41.904 072 16321.36 116.02 51037.71 88888.00 2016-03-12 04:37:42.404 072 16321.31 116.10 51037.72 88888.00 2016-03-12 04:37:42.904 072 16321.23 116.20 51037.70 88888.00 2016-03-12 04:37:43.404 072 16321.11 116.36 51037.70 88888.00 2016-03-12 04:37:43.904 072 16321.00 116.42 51037.71 88888.00 2016-03-12 04:37:44.404 072 16320.90 116.53 51037.73 88888.00 2016-03-12 04:37:44.904 072 16320.82 116.63 51037.67 88888.00 2016-03-12 04:37:45.404 072 16320.72 116.71 51037.69 88888.00 2016-03-12 04:37:45.904 072 16320.65 116.81 51037.75 88888.00 2016-03-12 04:37:46.404 072 16320.61 116.93 51037.76 88888.00 2016-03-12 04:37:46.904 072 16320.51 117.06 51037.73 88888.00 2016-03-12 04:37:47.404 072 16320.44 117.18 51037.74 88888.00 2016-03-12 04:37:47.904 072 16320.32 117.27 51037.80 88888.00 2016-03-12 04:37:48.404 072 16320.26 117.37 51037.84 88888.00 2016-03-12 04:37:48.904 072 16320.19 117.44 51037.81 88888.00 2016-03-12 04:37:49.404 072 16320.16 117.56 51037.82 88888.00 2016-03-12 04:37:49.904 072 16320.16 117.65 51037.74 88888.00 2016-03-12 04:37:50.404 072 16320.13 117.71 51037.79 88888.00 2016-03-12 04:37:50.904 072 16320.08 117.80 51037.88 88888.00 2016-03-12 04:37:51.404 072 16320.02 117.80 51037.90 88888.00 2016-03-12 04:37:51.904 072 16320.01 117.91 51037.93 88888.00 2016-03-12 04:37:52.404 072 16320.01 118.02 51037.90 88888.00 2016-03-12 04:37:52.904 072 16320.02 118.08 51037.85 88888.00 2016-03-12 04:37:53.404 072 16320.01 118.16 51037.91 88888.00 2016-03-12 04:37:53.904 072 16319.99 118.23 51037.99 88888.00 2016-03-12 04:37:54.404 072 16319.95 118.27 51038.01 88888.00 2016-03-12 04:37:54.904 072 16320.00 118.31 51038.03 88888.00 2016-03-12 04:37:55.405 072 16320.10 118.38 51038.09 88888.00 2016-03-12 04:37:55.905 072 16320.12 118.41 51038.17 88888.00 2016-03-12 04:37:56.405 072 16320.14 118.46 51038.24 88888.00 2016-03-12 04:37:56.905 072 16320.16 118.51 51038.24 88888.00 2016-03-12 04:37:57.405 072 16320.17 118.46 51038.18 88888.00 2016-03-12 04:37:57.905 072 16320.19 118.50 51038.16 88888.00 2016-03-12 04:37:58.405 072 16320.22 118.59 51038.13 88888.00 2016-03-12 04:37:58.905 072 16320.22 118.59 51038.17 88888.00 2016-03-12 04:37:59.405 072 16320.28 118.61 51038.22 88888.00 2016-03-12 04:37:59.905 072 16320.34 118.58 51038.25 88888.00 2016-03-12 04:38:00.405 072 16320.35 118.59 51038.22 88888.00 2016-03-12 04:38:00.905 072 16320.35 118.61 51038.20 88888.00 2016-03-12 04:38:01.405 072 16320.36 118.67 51038.25 88888.00 2016-03-12 04:38:01.905 072 16320.37 118.69 51038.30 88888.00 2016-03-12 04:38:02.405 072 16320.47 118.67 51038.33 88888.00 2016-03-12 04:38:02.905 072 16320.51 118.70 51038.31 88888.00 2016-03-12 04:38:03.405 072 16320.57 118.71 51038.36 88888.00 2016-03-12 04:38:03.905 072 16320.61 118.68 51038.38 88888.00 2016-03-12 04:38:04.405 072 16320.65 118.69 51038.36 88888.00 2016-03-12 04:38:04.905 072 16320.71 118.69 51038.33 88888.00 2016-03-12 04:38:05.405 072 16320.74 118.69 51038.33 88888.00 2016-03-12 04:38:05.905 072 16320.76 118.77 51038.34 88888.00 2016-03-12 04:38:06.405 072 16320.78 118.79 51038.36 88888.00 2016-03-12 04:38:06.905 072 16320.80 118.74 51038.39 88888.00 2016-03-12 04:38:07.405 072 16320.80 118.70 51038.37 88888.00 2016-03-12 04:38:07.905 072 16320.82 118.70 51038.35 88888.00 2016-03-12 04:38:08.405 072 16320.84 118.74 51038.34 88888.00 2016-03-12 04:38:08.905 072 16320.85 118.76 51038.34 88888.00 2016-03-12 04:38:09.405 072 16320.91 118.67 51038.31 88888.00 2016-03-12 04:38:09.905 072 16320.96 118.67 51038.24 88888.00 2016-03-12 04:38:10.405 072 16320.96 118.72 51038.20 88888.00 2016-03-12 04:38:10.905 072 16320.99 118.72 51038.22 88888.00 2016-03-12 04:38:11.405 072 16320.95 118.71 51038.18 88888.00 2016-03-12 04:38:11.905 072 16320.93 118.68 51038.13 88888.00 2016-03-12 04:38:12.405 072 16320.93 118.69 51038.12 88888.00 2016-03-12 04:38:12.905 072 16320.98 118.66 51038.15 88888.00 2016-03-12 04:38:13.405 072 16321.01 118.62 51038.15 88888.00 2016-03-12 04:38:13.905 072 16321.02 118.63 51038.15 88888.00 2016-03-12 04:38:14.405 072 16320.97 118.60 51038.15 88888.00 2016-03-12 04:38:14.905 072 16320.93 118.55 51038.10 88888.00 2016-03-12 04:38:15.405 072 16320.99 118.52 51038.07 88888.00 2016-03-12 04:38:15.905 072 16321.00 118.46 51038.11 88888.00 2016-03-12 04:38:16.405 072 16321.00 118.44 51038.16 88888.00 2016-03-12 04:38:16.905 072 16321.01 118.48 51038.12 88888.00 2016-03-12 04:38:17.405 072 16321.00 118.40 51038.06 88888.00 2016-03-12 04:38:17.905 072 16321.02 118.32 51038.07 88888.00 2016-03-12 04:38:18.405 072 16321.00 118.26 51038.10 88888.00 2016-03-12 04:38:18.905 072 16320.98 118.28 51038.06 88888.00 2016-03-12 04:38:19.405 072 16320.97 118.26 51038.09 88888.00 2016-03-12 04:38:19.905 072 16320.97 118.20 51038.08 88888.00 2016-03-12 04:38:20.405 072 16320.99 118.16 51038.12 88888.00 2016-03-12 04:38:20.905 072 16321.01 118.07 51038.11 88888.00 2016-03-12 04:38:21.405 072 16321.01 118.01 51038.13 88888.00 2016-03-12 04:38:21.905 072 16321.07 117.98 51038.07 88888.00 2016-03-12 04:38:22.405 072 16321.09 117.88 51038.02 88888.00 2016-03-12 04:38:22.905 072 16321.09 117.82 51038.01 88888.00 2016-03-12 04:38:23.405 072 16321.07 117.75 51037.98 88888.00 2016-03-12 04:38:23.905 072 16321.10 117.71 51037.93 88888.00 2016-03-12 04:38:24.405 072 16321.16 117.70 51037.88 88888.00 2016-03-12 04:38:24.905 072 16321.18 117.62 51037.85 88888.00 2016-03-12 04:38:25.406 072 16321.18 117.50 51037.83 88888.00 2016-03-12 04:38:25.906 072 16321.19 117.44 51037.81 88888.00 2016-03-12 04:38:26.406 072 16321.19 117.37 51037.87 88888.00 2016-03-12 04:38:26.906 072 16321.19 117.33 51037.82 88888.00 2016-03-12 04:38:27.406 072 16321.17 117.28 51037.78 88888.00 2016-03-12 04:38:27.906 072 16321.18 117.23 51037.79 88888.00 2016-03-12 04:38:28.406 072 16321.18 117.19 51037.78 88888.00 2016-03-12 04:38:28.906 072 16321.17 117.16 51037.80 88888.00 2016-03-12 04:38:29.406 072 16321.15 117.14 51037.81 88888.00 2016-03-12 04:38:29.906 072 16321.13 117.07 51037.72 88888.00 2016-03-12 04:38:30.406 072 16321.10 116.97 51037.65 88888.00 2016-03-12 04:38:30.906 072 16321.11 116.94 51037.66 88888.00 2016-03-12 04:38:31.406 072 16321.10 116.94 51037.65 88888.00 2016-03-12 04:38:31.906 072 16321.09 116.89 51037.61 88888.00 2016-03-12 04:38:32.406 072 16321.04 116.83 51037.60 88888.00 2016-03-12 04:38:32.906 072 16321.08 116.78 51037.56 88888.00 2016-03-12 04:38:33.406 072 16321.09 116.78 51037.48 88888.00 2016-03-12 04:38:33.906 072 16321.05 116.72 51037.45 88888.00 2016-03-12 04:38:34.406 072 16320.98 116.68 51037.41 88888.00 2016-03-12 04:38:34.906 072 16320.92 116.68 51037.38 88888.00 2016-03-12 04:38:35.406 072 16320.91 116.61 51037.36 88888.00 2016-03-12 04:38:35.906 072 16320.87 116.57 51037.43 88888.00 2016-03-12 04:38:36.406 072 16320.81 116.55 51037.41 88888.00 2016-03-12 04:38:36.906 072 16320.74 116.51 51037.38 88888.00 2016-03-12 04:38:37.406 072 16320.70 116.51 51037.39 88888.00 2016-03-12 04:38:37.906 072 16320.63 116.53 51037.35 88888.00 2016-03-12 04:38:38.406 072 16320.58 116.51 51037.27 88888.00 2016-03-12 04:38:38.906 072 16320.54 116.51 51037.29 88888.00 2016-03-12 04:38:39.406 072 16320.54 116.49 51037.34 88888.00 2016-03-12 04:38:39.906 072 16320.53 116.46 51037.28 88888.00 2016-03-12 04:38:40.406 072 16320.51 116.48 51037.20 88888.00 2016-03-12 04:38:40.906 072 16320.43 116.46 51037.16 88888.00 2016-03-12 04:38:41.406 072 16320.37 116.45 51037.12 88888.00 2016-03-12 04:38:41.906 072 16320.31 116.51 51037.06 88888.00 2016-03-12 04:38:42.406 072 16320.25 116.51 51037.06 88888.00 2016-03-12 04:38:42.906 072 16320.17 116.51 51037.01 88888.00 2016-03-12 04:38:43.406 072 16320.10 116.54 51036.98 88888.00 2016-03-12 04:38:43.906 072 16320.11 116.58 51036.93 88888.00 2016-03-12 04:38:44.406 072 16320.09 116.59 51036.89 88888.00 2016-03-12 04:38:44.906 072 16320.08 116.63 51036.86 88888.00 2016-03-12 04:38:45.406 072 16320.02 116.64 51036.87 88888.00 2016-03-12 04:38:45.906 072 16319.94 116.62 51036.87 88888.00 2016-03-12 04:38:46.406 072 16319.86 116.64 51036.86 88888.00 2016-03-12 04:38:46.906 072 16319.82 116.64 51036.87 88888.00 2016-03-12 04:38:47.406 072 16319.75 116.63 51036.88 88888.00 2016-03-12 04:38:47.906 072 16319.67 116.62 51036.89 88888.00 2016-03-12 04:38:48.406 072 16319.63 116.60 51036.93 88888.00 2016-03-12 04:38:48.906 072 16319.60 116.68 51036.91 88888.00 2016-03-12 04:38:49.406 072 16319.58 116.69 51036.86 88888.00 2016-03-12 04:38:49.906 072 16319.49 116.71 51036.79 88888.00 2016-03-12 04:38:50.406 072 16319.41 116.72 51036.79 88888.00 2016-03-12 04:38:50.906 072 16319.37 116.77 51036.80 88888.00 2016-03-12 04:38:51.406 072 16319.32 116.78 51036.74 88888.00 2016-03-12 04:38:51.906 072 16319.28 116.77 51036.71 88888.00 2016-03-12 04:38:52.406 072 16319.22 116.79 51036.71 88888.00 2016-03-12 04:38:52.906 072 16319.20 116.81 51036.79 88888.00 2016-03-12 04:38:53.406 072 16319.19 116.83 51036.80 88888.00 2016-03-12 04:38:53.906 072 16319.10 116.90 51036.81 88888.00 2016-03-12 04:38:54.406 072 16319.04 116.92 51036.82 88888.00 2016-03-12 04:38:54.906 072 16319.00 117.00 51036.81 88888.00 2016-03-12 04:38:55.407 072 16318.94 117.02 51036.80 88888.00 2016-03-12 04:38:55.907 072 16318.90 117.09 51036.75 88888.00 2016-03-12 04:38:56.407 072 16318.86 117.12 51036.75 88888.00 2016-03-12 04:38:56.907 072 16318.84 117.15 51036.74 88888.00 2016-03-12 04:38:57.407 072 16318.80 117.16 51036.71 88888.00 2016-03-12 04:38:57.907 072 16318.76 117.20 51036.66 88888.00 2016-03-12 04:38:58.407 072 16318.71 117.24 51036.69 88888.00 2016-03-12 04:38:58.907 072 16318.66 117.32 51036.69 88888.00 2016-03-12 04:38:59.407 072 16318.64 117.30 51036.62 88888.00 2016-03-12 04:38:59.907 072 16318.60 117.22 51036.63 88888.00 2016-03-12 04:39:00.407 072 16318.59 117.32 51036.64 88888.00 2016-03-12 04:39:00.907 072 16318.56 117.39 51036.72 88888.00 2016-03-12 04:39:01.407 072 16318.56 117.40 51036.80 88888.00 2016-03-12 04:39:01.907 072 16318.53 117.44 51036.75 88888.00 2016-03-12 04:39:02.407 072 16318.49 117.42 51036.70 88888.00 2016-03-12 04:39:02.907 072 16318.44 117.44 51036.73 88888.00 2016-03-12 04:39:03.407 072 16318.46 117.47 51036.70 88888.00 2016-03-12 04:39:03.907 072 16318.43 117.48 51036.66 88888.00 2016-03-12 04:39:04.407 072 16318.44 117.51 51036.52 88888.00 2016-03-12 04:39:04.907 072 16318.37 117.54 51036.53 88888.00 2016-03-12 04:39:05.407 072 16318.32 117.59 51036.63 88888.00 2016-03-12 04:39:05.907 072 16318.32 117.61 51036.68 88888.00 2016-03-12 04:39:06.407 072 16318.31 117.62 51036.65 88888.00 2016-03-12 04:39:06.907 072 16318.20 117.64 51036.62 88888.00 2016-03-12 04:39:07.407 072 16318.20 117.66 51036.59 88888.00 2016-03-12 04:39:07.907 072 16318.25 117.67 51036.60 88888.00 2016-03-12 04:39:08.407 072 16318.26 117.70 51036.65 88888.00 2016-03-12 04:39:08.907 072 16318.28 117.67 51036.71 88888.00 2016-03-12 04:39:09.407 072 16318.28 117.66 51036.74 88888.00 2016-03-12 04:39:09.907 072 16318.29 117.65 51036.71 88888.00 2016-03-12 04:39:10.407 072 16318.24 117.59 51036.68 88888.00 2016-03-12 04:39:10.907 072 16318.25 117.57 51036.65 88888.00 2016-03-12 04:39:11.407 072 16318.28 117.62 51036.64 88888.00 2016-03-12 04:39:11.907 072 16318.28 117.63 51036.62 88888.00 2016-03-12 04:39:12.407 072 16318.28 117.64 51036.62 88888.00 2016-03-12 04:39:12.907 072 16318.28 117.58 51036.65 88888.00 2016-03-12 04:39:13.407 072 16318.26 117.49 51036.70 88888.00 2016-03-12 04:39:13.907 072 16318.25 117.46 51036.74 88888.00 2016-03-12 04:39:14.407 072 16318.24 117.48 51036.70 88888.00 2016-03-12 04:39:14.907 072 16318.27 117.48 51036.66 88888.00 2016-03-12 04:39:15.407 072 16318.32 117.46 51036.66 88888.00 2016-03-12 04:39:15.907 072 16318.34 117.42 51036.65 88888.00 2016-03-12 04:39:16.407 072 16318.40 117.42 51036.66 88888.00 2016-03-12 04:39:16.907 072 16318.43 117.42 51036.68 88888.00 2016-03-12 04:39:17.407 072 16318.44 117.47 51036.70 88888.00 2016-03-12 04:39:17.907 072 16318.45 117.42 51036.69 88888.00 2016-03-12 04:39:18.407 072 16318.52 117.38 51036.73 88888.00 2016-03-12 04:39:18.907 072 16318.58 117.37 51036.72 88888.00 2016-03-12 04:39:19.407 072 16318.61 117.35 51036.70 88888.00 2016-03-12 04:39:19.907 072 16318.62 117.32 51036.68 88888.00 2016-03-12 04:39:20.407 072 16318.63 117.31 51036.62 88888.00 2016-03-12 04:39:20.907 072 16318.64 117.25 51036.64 88888.00 2016-03-12 04:39:21.407 072 16318.66 117.22 51036.61 88888.00 2016-03-12 04:39:21.907 072 16318.70 117.27 51036.63 88888.00 2016-03-12 04:39:22.407 072 16318.75 117.24 51036.64 88888.00 2016-03-12 04:39:22.907 072 16318.77 117.25 51036.63 88888.00 2016-03-12 04:39:23.407 072 16318.79 117.22 51036.64 88888.00 2016-03-12 04:39:23.907 072 16318.81 117.20 51036.63 88888.00 2016-03-12 04:39:24.407 072 16318.82 117.18 51036.62 88888.00 2016-03-12 04:39:24.907 072 16318.84 117.16 51036.63 88888.00 2016-03-12 04:39:25.408 072 16318.88 117.20 51036.68 88888.00 2016-03-12 04:39:25.908 072 16318.89 117.20 51036.65 88888.00 2016-03-12 04:39:26.408 072 16318.91 117.12 51036.60 88888.00 2016-03-12 04:39:26.908 072 16318.91 117.12 51036.52 88888.00 2016-03-12 04:39:27.408 072 16318.93 117.14 51036.52 88888.00 2016-03-12 04:39:27.908 072 16318.94 117.14 51036.48 88888.00 2016-03-12 04:39:28.408 072 16318.97 117.13 51036.47 88888.00 2016-03-12 04:39:28.908 072 16318.95 117.14 51036.43 88888.00 2016-03-12 04:39:29.408 072 16318.96 117.16 51036.46 88888.00 2016-03-12 04:39:29.908 072 16319.02 117.18 51036.43 88888.00 2016-03-12 04:39:30.408 072 16318.99 117.20 51036.37 88888.00 2016-03-12 04:39:30.908 072 16319.00 117.19 51036.34 88888.00 2016-03-12 04:39:31.408 072 16319.00 117.20 51036.35 88888.00 2016-03-12 04:39:31.908 072 16319.02 117.29 51036.35 88888.00 2016-03-12 04:39:32.408 072 16319.03 117.33 51036.27 88888.00 2016-03-12 04:39:32.908 072 16318.98 117.39 51036.25 88888.00 2016-03-12 04:39:33.408 072 16318.97 117.38 51036.26 88888.00 2016-03-12 04:39:33.908 072 16318.99 117.36 51036.28 88888.00 2016-03-12 04:39:34.408 072 16318.97 117.40 51036.26 88888.00 2016-03-12 04:39:34.908 072 16318.98 117.47 51036.24 88888.00 2016-03-12 04:39:35.408 072 16318.97 117.48 51036.24 88888.00 2016-03-12 04:39:35.908 072 16318.94 117.57 51036.23 88888.00 2016-03-12 04:39:36.408 072 16318.90 117.64 51036.24 88888.00 2016-03-12 04:39:36.908 072 16318.88 117.67 51036.17 88888.00 2016-03-12 04:39:37.408 072 16318.89 117.71 51036.17 88888.00 2016-03-12 04:39:37.908 072 16318.87 117.83 51036.23 88888.00 2016-03-12 04:39:38.408 072 16318.84 117.90 51036.17 88888.00 2016-03-12 04:39:38.908 072 16318.84 117.91 51036.10 88888.00 2016-03-12 04:39:39.408 072 16318.84 117.98 51036.11 88888.00 2016-03-12 04:39:39.908 072 16318.82 117.98 51036.11 88888.00 2016-03-12 04:39:40.408 072 16318.81 118.03 51036.13 88888.00 2016-03-12 04:39:40.908 072 16318.81 118.10 51036.18 88888.00 2016-03-12 04:39:41.408 072 16318.77 118.15 51036.13 88888.00 2016-03-12 04:39:41.908 072 16318.77 118.22 51036.07 88888.00 2016-03-12 04:39:42.408 072 16318.75 118.24 51036.08 88888.00 2016-03-12 04:39:42.908 072 16318.76 118.31 51036.08 88888.00 2016-03-12 04:39:43.408 072 16318.78 118.37 51036.10 88888.00 2016-03-12 04:39:43.908 072 16318.73 118.46 51036.08 88888.00 2016-03-12 04:39:44.408 072 16318.67 118.49 51036.07 88888.00 2016-03-12 04:39:44.908 072 16318.61 118.48 51036.09 88888.00 2016-03-12 04:39:45.408 072 16318.63 118.57 51036.07 88888.00 2016-03-12 04:39:45.908 072 16318.62 118.66 51036.07 88888.00 2016-03-12 04:39:46.408 072 16318.59 118.63 51036.06 88888.00 2016-03-12 04:39:46.908 072 16318.59 118.63 51036.07 88888.00 2016-03-12 04:39:47.408 072 16318.56 118.64 51036.09 88888.00 2016-03-12 04:39:47.908 072 16318.51 118.68 51036.08 88888.00 2016-03-12 04:39:48.408 072 16318.54 118.76 51036.04 88888.00 2016-03-12 04:39:48.908 072 16318.58 118.79 51036.01 88888.00 2016-03-12 04:39:49.408 072 16318.56 118.78 51036.07 88888.00 2016-03-12 04:39:49.908 072 16318.54 118.80 51036.11 88888.00 2016-03-12 04:39:50.408 072 16318.54 118.87 51036.09 88888.00 2016-03-12 04:39:50.908 072 16318.52 118.90 51036.15 88888.00 2016-03-12 04:39:51.408 072 16318.50 118.96 51036.16 88888.00 2016-03-12 04:39:51.908 072 16318.49 118.98 51036.17 88888.00 2016-03-12 04:39:52.408 072 16318.53 118.92 51036.16 88888.00 2016-03-12 04:39:52.908 072 16318.52 118.92 51036.16 88888.00 2016-03-12 04:39:53.408 072 16318.50 118.97 51036.11 88888.00 2016-03-12 04:39:53.908 072 16318.55 119.03 51036.14 88888.00 2016-03-12 04:39:54.408 072 16318.54 119.09 51036.14 88888.00 2016-03-12 04:39:54.908 072 16318.52 119.14 51036.17 88888.00 2016-03-12 04:39:55.408 072 16318.51 119.16 51036.16 88888.00 2016-03-12 04:39:55.908 072 16318.51 119.15 51036.14 88888.00 2016-03-12 04:39:56.408 072 16318.51 119.19 51036.14 88888.00 2016-03-12 04:39:56.908 072 16318.47 119.20 51036.17 88888.00 2016-03-12 04:39:57.408 072 16318.42 119.16 51036.18 88888.00 2016-03-12 04:39:57.908 072 16318.41 119.13 51036.09 88888.00 2016-03-12 04:39:58.408 072 16318.45 119.12 51036.08 88888.00 2016-03-12 04:39:58.908 072 16318.47 119.18 51036.11 88888.00 2016-03-12 04:39:59.408 072 16318.49 119.20 51036.15 88888.00 2016-03-12 04:39:59.908 072 16318.47 119.22 51036.19 88888.00 2016-03-12 04:40:00.409 072 16318.43 119.23 51036.20 88888.00 2016-03-12 04:40:00.909 072 16318.44 119.27 51036.17 88888.00 2016-03-12 04:40:01.409 072 16318.41 119.29 51036.18 88888.00 2016-03-12 04:40:01.909 072 16318.42 119.30 51036.23 88888.00 2016-03-12 04:40:02.409 072 16318.45 119.28 51036.25 88888.00 2016-03-12 04:40:02.909 072 16318.46 119.27 51036.22 88888.00 2016-03-12 04:40:03.409 072 16318.45 119.23 51036.25 88888.00 2016-03-12 04:40:03.909 072 16318.47 119.22 51036.22 88888.00 2016-03-12 04:40:04.409 072 16318.50 119.25 51036.24 88888.00 2016-03-12 04:40:04.909 072 16318.53 119.24 51036.23 88888.00 2016-03-12 04:40:05.409 072 16318.55 119.23 51036.23 88888.00 2016-03-12 04:40:05.909 072 16318.58 119.21 51036.25 88888.00 2016-03-12 04:40:06.409 072 16318.59 119.24 51036.23 88888.00 2016-03-12 04:40:06.909 072 16318.58 119.25 51036.20 88888.00 2016-03-12 04:40:07.409 072 16318.59 119.22 51036.19 88888.00 2016-03-12 04:40:07.909 072 16318.56 119.22 51036.17 88888.00 2016-03-12 04:40:08.409 072 16318.59 119.27 51036.16 88888.00 2016-03-12 04:40:08.909 072 16318.60 119.27 51036.17 88888.00 2016-03-12 04:40:09.409 072 16318.64 119.22 51036.20 88888.00 2016-03-12 04:40:09.909 072 16318.69 119.18 51036.22 88888.00 2016-03-12 04:40:10.409 072 16318.72 119.20 51036.23 88888.00 2016-03-12 04:40:10.909 072 16318.78 119.22 51036.17 88888.00 2016-03-12 04:40:11.409 072 16318.73 119.25 51036.19 88888.00 2016-03-12 04:40:11.909 072 16318.73 119.24 51036.20 88888.00 2016-03-12 04:40:12.409 072 16318.73 119.19 51036.22 88888.00 2016-03-12 04:40:12.909 072 16318.72 119.13 51036.23 88888.00 2016-03-12 04:40:13.409 072 16318.71 119.07 51036.26 88888.00 2016-03-12 04:40:13.909 072 16318.71 119.10 51036.19 88888.00 2016-03-12 04:40:14.409 072 16318.71 119.06 51036.17 88888.00 2016-03-12 04:40:14.909 072 16318.68 119.07 51036.17 88888.00 2016-03-12 04:40:15.409 072 16318.69 119.05 51036.08 88888.00 2016-03-12 04:40:15.909 072 16318.76 119.09 51036.06 88888.00 2016-03-12 04:40:16.409 072 16318.75 119.04 51036.07 88888.00 2016-03-12 04:40:16.909 072 16318.70 119.05 51036.06 88888.00 2016-03-12 04:40:17.409 072 16318.69 119.06 51036.06 88888.00 2016-03-12 04:40:17.909 072 16318.69 119.05 51036.05 88888.00 2016-03-12 04:40:18.409 072 16318.72 119.02 51036.08 88888.00 2016-03-12 04:40:18.909 072 16318.72 119.02 51036.05 88888.00 2016-03-12 04:40:19.409 072 16318.68 119.03 51036.01 88888.00 2016-03-12 04:40:19.909 072 16318.72 118.98 51036.05 88888.00 2016-03-12 04:40:20.409 072 16318.73 118.96 51036.07 88888.00 2016-03-12 04:40:20.909 072 16318.72 118.97 51036.05 88888.00 2016-03-12 04:40:21.409 072 16318.70 119.03 51036.05 88888.00 2016-03-12 04:40:21.909 072 16318.70 118.97 51036.02 88888.00 2016-03-12 04:40:22.409 072 16318.72 118.97 51036.01 88888.00 2016-03-12 04:40:22.909 072 16318.76 119.02 51036.00 88888.00 2016-03-12 04:40:23.409 072 16318.73 119.03 51035.98 88888.00 2016-03-12 04:40:23.909 072 16318.72 118.99 51035.96 88888.00 2016-03-12 04:40:24.409 072 16318.70 118.97 51036.01 88888.00 2016-03-12 04:40:24.909 072 16318.72 118.92 51036.02 88888.00 2016-03-12 04:40:25.409 072 16318.72 118.90 51035.98 88888.00 2016-03-12 04:40:25.909 072 16318.72 118.92 51035.99 88888.00 2016-03-12 04:40:26.409 072 16318.66 118.92 51035.99 88888.00 2016-03-12 04:40:26.909 072 16318.68 118.94 51035.96 88888.00 2016-03-12 04:40:27.409 072 16318.69 118.92 51035.91 88888.00 2016-03-12 04:40:27.909 072 16318.72 118.90 51035.97 88888.00 2016-03-12 04:40:28.409 072 16318.73 118.90 51036.01 88888.00 2016-03-12 04:40:28.909 072 16318.77 118.93 51035.99 88888.00 2016-03-12 04:40:29.409 072 16318.71 118.92 51035.97 88888.00 2016-03-12 04:40:29.909 072 16318.72 118.93 51035.92 88888.00 2016-03-12 04:40:30.410 072 16318.78 118.95 51035.96 88888.00 2016-03-12 04:40:30.910 072 16318.77 119.03 51035.99 88888.00 2016-03-12 04:40:31.410 072 16318.76 119.05 51035.99 88888.00 2016-03-12 04:40:31.910 072 16318.70 119.02 51035.92 88888.00 2016-03-12 04:40:32.410 072 16318.69 119.03 51035.89 88888.00 2016-03-12 04:40:32.910 072 16318.70 119.04 51035.95 88888.00 2016-03-12 04:40:33.410 072 16318.69 119.09 51035.96 88888.00 2016-03-12 04:40:33.910 072 16318.71 119.11 51035.97 88888.00 2016-03-12 04:40:34.410 072 16318.69 119.11 51035.96 88888.00 2016-03-12 04:40:34.910 072 16318.72 119.07 51035.98 88888.00 2016-03-12 04:40:35.410 072 16318.69 119.11 51035.99 88888.00 2016-03-12 04:40:35.910 072 16318.67 119.12 51035.96 88888.00 2016-03-12 04:40:36.410 072 16318.68 119.12 51035.92 88888.00 2016-03-12 04:40:36.910 072 16318.68 119.16 51035.96 88888.00 2016-03-12 04:40:37.410 072 16318.69 119.19 51035.90 88888.00 2016-03-12 04:40:37.910 072 16318.72 119.18 51035.87 88888.00 2016-03-12 04:40:38.410 072 16318.76 119.15 51035.90 88888.00 2016-03-12 04:40:38.910 072 16318.76 119.21 51035.86 88888.00 2016-03-12 04:40:39.410 072 16318.70 119.31 51035.81 88888.00 2016-03-12 04:40:39.910 072 16318.72 119.32 51035.81 88888.00 2016-03-12 04:40:40.410 072 16318.77 119.33 51035.87 88888.00 2016-03-12 04:40:40.910 072 16318.76 119.33 51035.88 88888.00 2016-03-12 04:40:41.410 072 16318.77 119.35 51035.86 88888.00 2016-03-12 04:40:41.910 072 16318.76 119.33 51035.80 88888.00 2016-03-12 04:40:42.410 072 16318.72 119.33 51035.81 88888.00 2016-03-12 04:40:42.910 072 16318.73 119.35 51035.80 88888.00 2016-03-12 04:40:43.410 072 16318.76 119.40 51035.83 88888.00 2016-03-12 04:40:43.910 072 16318.77 119.38 51035.92 88888.00 2016-03-12 04:40:44.410 072 16318.76 119.39 51035.96 88888.00 2016-03-12 04:40:44.910 072 16318.80 119.44 51035.98 88888.00 2016-03-12 04:40:45.410 072 16318.79 119.49 51035.96 88888.00 2016-03-12 04:40:45.910 072 16318.80 119.57 51035.88 88888.00 2016-03-12 04:40:46.410 072 16318.81 119.57 51035.87 88888.00 2016-03-12 04:40:46.910 072 16318.84 119.57 51035.85 88888.00 2016-03-12 04:40:47.410 072 16318.84 119.57 51035.82 88888.00 2016-03-12 04:40:47.910 072 16318.85 119.63 51035.85 88888.00 2016-03-12 04:40:48.410 072 16318.84 119.64 51035.87 88888.00 2016-03-12 04:40:48.910 072 16318.81 119.64 51035.90 88888.00 2016-03-12 04:40:49.410 072 16318.80 119.68 51035.96 88888.00 2016-03-12 04:40:49.910 072 16318.78 119.65 51035.96 88888.00 2016-03-12 04:40:50.410 072 16318.82 119.70 51035.92 88888.00 2016-03-12 04:40:50.910 072 16318.87 119.71 51035.92 88888.00 2016-03-12 04:40:51.410 072 16318.88 119.67 51035.92 88888.00 2016-03-12 04:40:51.910 072 16318.89 119.71 51035.87 88888.00 2016-03-12 04:40:52.410 072 16318.88 119.75 51035.83 88888.00 2016-03-12 04:40:52.910 072 16318.91 119.72 51035.85 88888.00 2016-03-12 04:40:53.410 072 16318.91 119.72 51035.82 88888.00 2016-03-12 04:40:53.910 072 16318.91 119.77 51035.78 88888.00 2016-03-12 04:40:54.410 072 16318.90 119.82 51035.81 88888.00 2016-03-12 04:40:54.910 072 16318.93 119.84 51035.86 88888.00 2016-03-12 04:40:55.410 072 16318.93 119.84 51035.83 88888.00 2016-03-12 04:40:55.910 072 16318.91 119.82 51035.78 88888.00 2016-03-12 04:40:56.410 072 16318.91 119.81 51035.77 88888.00 2016-03-12 04:40:56.910 072 16318.91 119.82 51035.76 88888.00 2016-03-12 04:40:57.410 072 16318.94 119.81 51035.76 88888.00 2016-03-12 04:40:57.910 072 16318.95 119.82 51035.78 88888.00 2016-03-12 04:40:58.410 072 16318.94 119.82 51035.77 88888.00 2016-03-12 04:40:58.910 072 16318.95 119.76 51035.74 88888.00 2016-03-12 04:40:59.410 072 16318.95 119.80 51035.81 88888.00 2016-03-12 04:40:59.910 072 16318.96 119.82 51035.82 88888.00 2016-03-12 04:41:00.411 072 16318.97 119.82 51035.88 88888.00 2016-03-12 04:41:00.911 072 16318.98 119.90 51035.92 88888.00 2016-03-12 04:41:01.411 072 16319.00 119.94 51035.94 88888.00 2016-03-12 04:41:01.911 072 16319.02 119.98 51035.94 88888.00 2016-03-12 04:41:02.411 072 16319.04 119.96 51035.90 88888.00 2016-03-12 04:41:02.911 072 16319.02 119.97 51035.85 88888.00 2016-03-12 04:41:03.411 072 16319.00 120.02 51035.92 88888.00 2016-03-12 04:41:03.911 072 16319.05 120.01 51035.92 88888.00 2016-03-12 04:41:04.411 072 16319.04 120.03 51035.91 88888.00 2016-03-12 04:41:04.911 072 16319.04 120.01 51035.90 88888.00 2016-03-12 04:41:05.411 072 16319.03 120.01 51035.87 88888.00 2016-03-12 04:41:05.911 072 16319.02 120.00 51035.83 88888.00 2016-03-12 04:41:06.411 072 16319.03 120.02 51035.80 88888.00 2016-03-12 04:41:06.911 072 16319.07 120.05 51035.81 88888.00 2016-03-12 04:41:07.411 072 16319.12 120.02 51035.82 88888.00 2016-03-12 04:41:07.911 072 16319.15 120.05 51035.79 88888.00 2016-03-12 04:41:08.411 072 16319.16 120.12 51035.80 88888.00 2016-03-12 04:41:08.911 072 16319.17 120.14 51035.83 88888.00 2016-03-12 04:41:09.411 072 16319.17 120.14 51035.88 88888.00 2016-03-12 04:41:09.911 072 16319.20 120.14 51035.91 88888.00 2016-03-12 04:41:10.411 072 16319.21 120.14 51035.89 88888.00 2016-03-12 04:41:10.911 072 16319.21 120.16 51035.90 88888.00 2016-03-12 04:41:11.411 072 16319.24 120.18 51035.88 88888.00 2016-03-12 04:41:11.911 072 16319.25 120.17 51035.88 88888.00 2016-03-12 04:41:12.411 072 16319.23 120.17 51035.89 88888.00 2016-03-12 04:41:12.911 072 16319.29 120.19 51035.88 88888.00 2016-03-12 04:41:13.411 072 16319.33 120.25 51035.90 88888.00 2016-03-12 04:41:13.911 072 16319.33 120.31 51035.95 88888.00 2016-03-12 04:41:14.411 072 16319.39 120.29 51035.96 88888.00 2016-03-12 04:41:14.911 072 16319.44 120.32 51035.95 88888.00 2016-03-12 04:41:15.411 072 16319.44 120.34 51035.99 88888.00 2016-03-12 04:41:15.911 072 16319.47 120.34 51035.98 88888.00 2016-03-12 04:41:16.411 072 16319.52 120.34 51035.99 88888.00 2016-03-12 04:41:16.911 072 16319.54 120.35 51035.97 88888.00 2016-03-12 04:41:17.411 072 16319.52 120.37 51035.97 88888.00 2016-03-12 04:41:17.911 072 16319.56 120.42 51035.97 88888.00 2016-03-12 04:41:18.411 072 16319.59 120.43 51035.99 88888.00 2016-03-12 04:41:18.911 072 16319.64 120.46 51035.94 88888.00 2016-03-12 04:41:19.411 072 16319.65 120.54 51035.97 88888.00 2016-03-12 04:41:19.911 072 16319.73 120.57 51035.97 88888.00 2016-03-12 04:41:20.411 072 16319.78 120.58 51036.01 88888.00 2016-03-12 04:41:20.911 072 16319.83 120.55 51036.04 88888.00 2016-03-12 04:41:21.411 072 16319.83 120.53 51036.01 88888.00 2016-03-12 04:41:21.911 072 16319.86 120.54 51036.02 88888.00 2016-03-12 04:41:22.411 072 16319.88 120.60 51036.04 88888.00 2016-03-12 04:41:22.911 072 16319.90 120.59 51036.08 88888.00 2016-03-12 04:41:23.411 072 16319.91 120.60 51036.02 88888.00 2016-03-12 04:41:23.911 072 16319.94 120.60 51036.04 88888.00 2016-03-12 04:41:24.411 072 16319.99 120.59 51036.02 88888.00 2016-03-12 04:41:24.911 072 16319.99 120.61 51036.01 88888.00 2016-03-12 04:41:25.411 072 16320.02 120.66 51036.04 88888.00 2016-03-12 04:41:25.911 072 16320.03 120.66 51036.08 88888.00 2016-03-12 04:41:26.411 072 16319.99 120.66 51036.09 88888.00 2016-03-12 04:41:26.911 072 16320.00 120.68 51036.00 88888.00 2016-03-12 04:41:27.411 072 16320.01 120.69 51035.99 88888.00 2016-03-12 04:41:27.911 072 16320.01 120.70 51036.00 88888.00 2016-03-12 04:41:28.411 072 16320.01 120.70 51035.99 88888.00 2016-03-12 04:41:28.911 072 16320.02 120.72 51035.94 88888.00 2016-03-12 04:41:29.411 072 16320.02 120.81 51035.91 88888.00 2016-03-12 04:41:29.911 072 16320.01 120.81 51035.92 88888.00 2016-03-12 04:41:30.412 072 16320.01 120.81 51036.00 88888.00 2016-03-12 04:41:30.912 072 16319.97 120.88 51036.08 88888.00 2016-03-12 04:41:31.412 072 16319.93 120.85 51036.14 88888.00 2016-03-12 04:41:31.912 072 16319.92 120.90 51036.17 88888.00 2016-03-12 04:41:32.412 072 16319.96 120.95 51036.11 88888.00 2016-03-12 04:41:32.912 072 16319.95 120.97 51036.09 88888.00 2016-03-12 04:41:33.412 072 16319.94 121.01 51036.04 88888.00 2016-03-12 04:41:33.912 072 16319.90 121.06 51036.09 88888.00 2016-03-12 04:41:34.412 072 16319.86 121.07 51036.09 88888.00 2016-03-12 04:41:34.912 072 16319.94 121.09 51036.09 88888.00 2016-03-12 04:41:35.412 072 16319.93 121.09 51036.14 88888.00 2016-03-12 04:41:35.912 072 16319.93 121.07 51036.18 88888.00 2016-03-12 04:41:36.412 072 16319.96 121.11 51036.18 88888.00 2016-03-12 04:41:36.912 072 16320.00 121.13 51036.16 88888.00 2016-03-12 04:41:37.412 072 16320.00 121.13 51036.11 88888.00 2016-03-12 04:41:37.912 072 16319.99 121.15 51036.17 88888.00 2016-03-12 04:41:38.412 072 16319.97 121.18 51036.18 88888.00 2016-03-12 04:41:38.912 072 16320.01 121.11 51036.22 88888.00 2016-03-12 04:41:39.412 072 16320.01 121.10 51036.26 88888.00 2016-03-12 04:41:39.912 072 16320.01 121.07 51036.24 88888.00 2016-03-12 04:41:40.412 072 16320.07 121.11 51036.22 88888.00 2016-03-12 04:41:40.912 072 16320.09 121.11 51036.23 88888.00 2016-03-12 04:41:41.412 072 16320.08 121.16 51036.19 88888.00 2016-03-12 04:41:41.912 072 16320.16 121.19 51036.19 88888.00 2016-03-12 04:41:42.412 072 16320.19 121.15 51036.26 88888.00 2016-03-12 04:41:42.912 072 16320.16 121.15 51036.28 88888.00 2016-03-12 04:41:43.412 072 16320.18 121.13 51036.22 88888.00 2016-03-12 04:41:43.912 072 16320.19 121.10 51036.24 88888.00 2016-03-12 04:41:44.412 072 16320.23 121.12 51036.27 88888.00 2016-03-12 04:41:44.912 072 16320.21 121.14 51036.32 88888.00 2016-03-12 04:41:45.412 072 16320.22 121.11 51036.29 88888.00 2016-03-12 04:41:45.912 072 16320.21 121.09 51036.31 88888.00 2016-03-12 04:41:46.412 072 16320.28 121.07 51036.28 88888.00 2016-03-12 04:41:46.912 072 16320.29 121.03 51036.32 88888.00 2016-03-12 04:41:47.412 072 16320.32 120.98 51036.36 88888.00 2016-03-12 04:41:47.912 072 16320.37 120.99 51036.32 88888.00 2016-03-12 04:41:48.412 072 16320.39 120.96 51036.32 88888.00 2016-03-12 04:41:48.912 072 16320.47 120.93 51036.32 88888.00 2016-03-12 04:41:49.412 072 16320.49 120.92 51036.31 88888.00 2016-03-12 04:41:49.912 072 16320.53 120.94 51036.24 88888.00 2016-03-12 04:41:50.412 072 16320.60 120.92 51036.25 88888.00 2016-03-12 04:41:50.912 072 16320.63 120.92 51036.24 88888.00 2016-03-12 04:41:51.412 072 16320.63 120.85 51036.22 88888.00 2016-03-12 04:41:51.912 072 16320.65 120.79 51036.19 88888.00 2016-03-12 04:41:52.412 072 16320.65 120.80 51036.26 88888.00 2016-03-12 04:41:52.912 072 16320.70 120.83 51036.27 88888.00 2016-03-12 04:41:53.412 072 16320.72 120.86 51036.27 88888.00 2016-03-12 04:41:53.912 072 16320.67 120.84 51036.24 88888.00 2016-03-12 04:41:54.412 072 16320.67 120.88 51036.19 88888.00 2016-03-12 04:41:54.912 072 16320.64 120.89 51036.20 88888.00 2016-03-12 04:41:55.412 072 16320.63 120.81 51036.19 88888.00 2016-03-12 04:41:55.912 072 16320.61 120.79 51036.20 88888.00 2016-03-12 04:41:56.412 072 16320.61 120.84 51036.23 88888.00 2016-03-12 04:41:56.912 072 16320.65 120.83 51036.24 88888.00 2016-03-12 04:41:57.412 072 16320.69 120.75 51036.24 88888.00 2016-03-12 04:41:57.912 072 16320.61 120.73 51036.20 88888.00 2016-03-12 04:41:58.412 072 16320.57 120.71 51036.18 88888.00 2016-03-12 04:41:58.912 072 16320.57 120.70 51036.19 88888.00 2016-03-12 04:41:59.412 072 16320.52 120.63 51036.19 88888.00 2016-03-12 04:41:59.912 072 16320.46 120.64 51036.17 88888.00 2016-03-12 04:42:00.413 072 16320.45 120.64 51036.19 88888.00 2016-03-12 04:42:00.913 072 16320.46 120.68 51036.18 88888.00 2016-03-12 04:42:01.413 072 16320.44 120.66 51036.16 88888.00 2016-03-12 04:42:01.913 072 16320.39 120.66 51036.08 88888.00 2016-03-12 04:42:02.413 072 16320.40 120.67 51036.14 88888.00 2016-03-12 04:42:02.913 072 16320.35 120.66 51036.19 88888.00 2016-03-12 04:42:03.413 072 16320.34 120.69 51036.18 88888.00 2016-03-12 04:42:03.913 072 16320.35 120.69 51036.16 88888.00 2016-03-12 04:42:04.413 072 16320.31 120.71 51036.17 88888.00 2016-03-12 04:42:04.913 072 16320.29 120.72 51036.15 88888.00 2016-03-12 04:42:05.413 072 16320.27 120.75 51036.13 88888.00 2016-03-12 04:42:05.913 072 16320.27 120.75 51036.11 88888.00 2016-03-12 04:42:06.413 072 16320.26 120.77 51036.09 88888.00 2016-03-12 04:42:06.913 072 16320.26 120.76 51036.11 88888.00 2016-03-12 04:42:07.413 072 16320.22 120.75 51036.07 88888.00 2016-03-12 04:42:07.913 072 16320.23 120.75 51036.05 88888.00 2016-03-12 04:42:08.413 072 16320.23 120.78 51036.05 88888.00 2016-03-12 04:42:08.913 072 16320.23 120.73 51036.05 88888.00 2016-03-12 04:42:09.413 072 16320.23 120.73 51036.11 88888.00 2016-03-12 04:42:09.913 072 16320.28 120.76 51036.15 88888.00 2016-03-12 04:42:10.413 072 16320.32 120.70 51036.13 88888.00 2016-03-12 04:42:10.913 072 16320.32 120.68 51036.14 88888.00 2016-03-12 04:42:11.413 072 16320.37 120.70 51036.16 88888.00 2016-03-12 04:42:11.913 072 16320.40 120.73 51036.17 88888.00 2016-03-12 04:42:12.413 072 16320.45 120.76 51036.15 88888.00 2016-03-12 04:42:12.913 072 16320.46 120.78 51036.20 88888.00 2016-03-12 04:42:13.413 072 16320.45 120.81 51036.24 88888.00 2016-03-12 04:42:13.913 072 16320.44 120.79 51036.27 88888.00 2016-03-12 04:42:14.413 072 16320.47 120.80 51036.31 88888.00 2016-03-12 04:42:14.913 072 16320.53 120.80 51036.25 88888.00 2016-03-12 04:42:15.413 072 16320.54 120.81 51036.23 88888.00 2016-03-12 04:42:15.913 072 16320.55 120.85 51036.28 88888.00 2016-03-12 04:42:16.413 072 16320.55 120.85 51036.23 88888.00 2016-03-12 04:42:16.913 072 16320.57 120.87 51036.23 88888.00 2016-03-12 04:42:17.413 072 16320.57 120.86 51036.22 88888.00 2016-03-12 04:42:17.913 072 16320.54 120.87 51036.19 88888.00 2016-03-12 04:42:18.413 072 16320.46 120.85 51036.19 88888.00 2016-03-12 04:42:18.913 072 16320.46 120.86 51036.23 88888.00 2016-03-12 04:42:19.413 072 16320.48 120.89 51036.22 88888.00 2016-03-12 04:42:19.913 072 16320.46 120.93 51036.20 88888.00 2016-03-12 04:42:20.413 072 16320.43 120.95 51036.15 88888.00 2016-03-12 04:42:20.913 072 16320.40 120.97 51036.14 88888.00 2016-03-12 04:42:21.413 072 16320.36 121.01 51036.14 88888.00 2016-03-12 04:42:21.913 072 16320.36 121.03 51036.09 88888.00 2016-03-12 04:42:22.413 072 16320.34 121.03 51036.11 88888.00 2016-03-12 04:42:22.913 072 16320.30 121.03 51036.16 88888.00 2016-03-12 04:42:23.413 072 16320.27 120.97 51036.16 88888.00 2016-03-12 04:42:23.913 072 16320.23 120.96 51036.17 88888.00 2016-03-12 04:42:24.413 072 16320.22 120.99 51036.17 88888.00 2016-03-12 04:42:24.913 072 16320.22 121.05 51036.15 88888.00 2016-03-12 04:42:25.413 072 16320.20 121.09 51036.18 88888.00 2016-03-12 04:42:25.913 072 16320.18 121.10 51036.17 88888.00 2016-03-12 04:42:26.413 072 16320.13 121.12 51036.16 88888.00 2016-03-12 04:42:26.913 072 16320.11 121.14 51036.18 88888.00 2016-03-12 04:42:27.413 072 16320.10 121.14 51036.22 88888.00 2016-03-12 04:42:27.913 072 16320.09 121.12 51036.19 88888.00 2016-03-12 04:42:28.413 072 16320.03 121.20 51036.17 88888.00 2016-03-12 04:42:28.913 072 16320.03 121.25 51036.16 88888.00 2016-03-12 04:42:29.413 072 16319.96 121.24 51036.13 88888.00 2016-03-12 04:42:29.913 072 16319.95 121.27 51036.08 88888.00 2016-03-12 04:42:30.404 072 16319.99 121.28 51036.07 88888.00 2016-03-12 04:42:30.904 072 16319.95 121.28 51036.08 88888.00 2016-03-12 04:42:31.404 072 16319.96 121.27 51036.13 88888.00 2016-03-12 04:42:31.904 072 16319.99 121.31 51036.11 88888.00 2016-03-12 04:42:32.404 072 16319.96 121.32 51036.15 88888.00 2016-03-12 04:42:32.904 072 16319.88 121.37 51036.24 88888.00 2016-03-12 04:42:33.404 072 16319.86 121.40 51036.23 88888.00 2016-03-12 04:42:33.904 072 16319.83 121.45 51036.22 88888.00 2016-03-12 04:42:34.404 072 16319.87 121.49 51036.27 88888.00 2016-03-12 04:42:34.904 072 16319.88 121.49 51036.25 88888.00 2016-03-12 04:42:35.404 072 16319.88 121.50 51036.24 88888.00 2016-03-12 04:42:35.904 072 16319.88 121.51 51036.25 88888.00 2016-03-12 04:42:36.404 072 16319.90 121.51 51036.24 88888.00 2016-03-12 04:42:36.904 072 16319.91 121.55 51036.34 88888.00 2016-03-12 04:42:37.404 072 16319.90 121.51 51036.37 88888.00 2016-03-12 04:42:37.904 072 16319.95 121.51 51036.36 88888.00 2016-03-12 04:42:38.404 072 16319.96 121.51 51036.35 88888.00 2016-03-12 04:42:38.904 072 16320.01 121.57 51036.42 88888.00 2016-03-12 04:42:39.404 072 16320.04 121.60 51036.46 88888.00 2016-03-12 04:42:39.904 072 16320.03 121.56 51036.48 88888.00 2016-03-12 04:42:40.404 072 16320.07 121.58 51036.44 88888.00 2016-03-12 04:42:40.904 072 16320.00 121.60 51036.43 88888.00 2016-03-12 04:42:41.404 072 16320.05 121.64 51036.43 88888.00 2016-03-12 04:42:41.904 072 16320.05 121.65 51036.42 88888.00 2016-03-12 04:42:42.404 072 16320.08 121.64 51036.44 88888.00 2016-03-12 04:42:42.904 072 16320.08 121.63 51036.41 88888.00 2016-03-12 04:42:43.404 072 16320.10 121.63 51036.43 88888.00 2016-03-12 04:42:43.904 072 16320.13 121.64 51036.45 88888.00 2016-03-12 04:42:44.404 072 16320.13 121.66 51036.46 88888.00 2016-03-12 04:42:44.904 072 16320.19 121.64 51036.45 88888.00 2016-03-12 04:42:45.404 072 16320.19 121.66 51036.47 88888.00 2016-03-12 04:42:45.904 072 16320.17 121.66 51036.44 88888.00 2016-03-12 04:42:46.404 072 16320.19 121.68 51036.42 88888.00 2016-03-12 04:42:46.904 072 16320.21 121.72 51036.41 88888.00 2016-03-12 04:42:47.404 072 16320.23 121.81 51036.46 88888.00 2016-03-12 04:42:47.904 072 16320.18 121.84 51036.45 88888.00 2016-03-12 04:42:48.404 072 16320.16 121.81 51036.41 88888.00 2016-03-12 04:42:48.904 072 16320.18 121.84 51036.42 88888.00 2016-03-12 04:42:49.404 072 16320.16 121.90 51036.45 88888.00 2016-03-12 04:42:49.904 072 16320.12 121.94 51036.43 88888.00 2016-03-12 04:42:50.404 072 16320.09 121.95 51036.48 88888.00 2016-03-12 04:42:50.904 072 16320.12 121.97 51036.53 88888.00 2016-03-12 04:42:51.404 072 16320.14 121.94 51036.51 88888.00 2016-03-12 04:42:51.904 072 16320.20 121.98 51036.51 88888.00 2016-03-12 04:42:52.404 072 16320.25 122.01 51036.55 88888.00 2016-03-12 04:42:52.904 072 16320.22 122.06 51036.53 88888.00 2016-03-12 04:42:53.404 072 16320.16 122.09 51036.53 88888.00 2016-03-12 04:42:53.904 072 16320.12 122.11 51036.52 88888.00 2016-03-12 04:42:54.404 072 16320.09 122.17 51036.47 88888.00 2016-03-12 04:42:54.904 072 16320.09 122.19 51036.47 88888.00 2016-03-12 04:42:55.404 072 16320.09 122.26 51036.45 88888.00 2016-03-12 04:42:55.904 072 16320.07 122.27 51036.48 88888.00 2016-03-12 04:42:56.404 072 16320.05 122.31 51036.51 88888.00 2016-03-12 04:42:56.904 072 16320.03 122.34 51036.53 88888.00 2016-03-12 04:42:57.404 072 16320.04 122.33 51036.54 88888.00 2016-03-12 04:42:57.904 072 16320.07 122.35 51036.52 88888.00 2016-03-12 04:42:58.404 072 16320.04 122.45 51036.55 88888.00 2016-03-12 04:42:58.904 072 16320.07 122.49 51036.61 88888.00 2016-03-12 04:42:59.404 072 16320.03 122.47 51036.59 88888.00 2016-03-12 04:42:59.904 072 16320.09 122.51 51036.52 88888.00 2016-03-12 04:43:00.404 072 16320.03 122.53 51036.51 88888.00 2016-03-12 04:43:00.904 072 16320.08 122.62 51036.54 88888.00 2016-03-12 04:43:01.404 072 16320.04 122.61 51036.51 88888.00 2016-03-12 04:43:01.904 072 16320.09 122.67 51036.53 88888.00 2016-03-12 04:43:02.404 072 16320.03 122.70 51036.55 88888.00 2016-03-12 04:43:02.904 072 16320.03 122.72 51036.55 88888.00 2016-03-12 04:43:03.404 072 16320.01 122.68 51036.54 88888.00 2016-03-12 04:43:03.904 072 16319.95 122.69 51036.53 88888.00 2016-03-12 04:43:04.404 072 16319.99 122.76 51036.55 88888.00 2016-03-12 04:43:04.904 072 16319.92 122.80 51036.53 88888.00 2016-03-12 04:43:05.405 072 16319.91 122.88 51036.53 88888.00 2016-03-12 04:43:05.905 072 16319.91 122.88 51036.52 88888.00 2016-03-12 04:43:06.405 072 16319.91 122.93 51036.53 88888.00 2016-03-12 04:43:06.905 072 16319.95 122.97 51036.60 88888.00 2016-03-12 04:43:07.405 072 16319.95 122.94 51036.62 88888.00 2016-03-12 04:43:07.905 072 16319.99 122.95 51036.61 88888.00 2016-03-12 04:43:08.405 072 16320.03 122.92 51036.61 88888.00 2016-03-12 04:43:08.905 072 16320.00 122.92 51036.63 88888.00 2016-03-12 04:43:09.405 072 16320.07 122.98 51036.61 88888.00 2016-03-12 04:43:09.905 072 16320.01 122.95 51036.60 88888.00 2016-03-12 04:43:10.405 072 16320.05 123.03 51036.62 88888.00 2016-03-12 04:43:10.905 072 16320.08 123.04 51036.63 88888.00 2016-03-12 04:43:11.405 072 16319.97 123.02 51036.65 88888.00 2016-03-12 04:43:11.905 072 16320.00 123.07 51036.68 88888.00 2016-03-12 04:43:12.405 072 16320.00 123.07 51036.69 88888.00 2016-03-12 04:43:12.905 072 16320.02 123.08 51036.69 88888.00 2016-03-12 04:43:13.405 072 16320.07 123.06 51036.65 88888.00 2016-03-12 04:43:13.905 072 16319.95 123.07 51036.66 88888.00 2016-03-12 04:43:14.405 072 16319.96 123.14 51036.63 88888.00 2016-03-12 04:43:14.905 072 16320.01 123.19 51036.62 88888.00 2016-03-12 04:43:15.405 072 16319.93 123.20 51036.62 88888.00 2016-03-12 04:43:15.905 072 16319.97 123.16 51036.63 88888.00 2016-03-12 04:43:16.405 072 16319.94 123.07 51036.64 88888.00 2016-03-12 04:43:16.905 072 16319.88 123.12 51036.65 88888.00 2016-03-12 04:43:17.405 072 16319.94 123.13 51036.69 88888.00 2016-03-12 04:43:17.905 072 16319.95 123.08 51036.66 88888.00 2016-03-12 04:43:18.405 072 16319.92 123.15 51036.65 88888.00 2016-03-12 04:43:18.905 072 16319.90 123.13 51036.63 88888.00 2016-03-12 04:43:19.405 072 16319.83 123.07 51036.61 88888.00 2016-03-12 04:43:19.905 072 16319.85 123.06 51036.62 88888.00 2016-03-12 04:43:20.405 072 16319.90 123.01 51036.60 88888.00 2016-03-12 04:43:20.905 072 16319.79 122.98 51036.61 88888.00 2016-03-12 04:43:21.405 072 16319.85 122.99 51036.68 88888.00 2016-03-12 04:43:21.905 072 16319.83 122.96 51036.70 88888.00 2016-03-12 04:43:22.405 072 16319.82 122.99 51036.69 88888.00 2016-03-12 04:43:22.905 072 16319.84 122.92 51036.66 88888.00 2016-03-12 04:43:23.405 072 16319.77 122.80 51036.62 88888.00 2016-03-12 04:43:23.905 072 16319.79 122.88 51036.68 88888.00 2016-03-12 04:43:24.405 072 16319.83 122.79 51036.70 88888.00 2016-03-12 04:43:24.905 072 16319.74 122.68 51036.65 88888.00 2016-03-12 04:43:25.405 072 16319.76 122.63 51036.60 88888.00 2016-03-12 04:43:25.905 072 16319.78 122.53 51036.62 88888.00 2016-03-12 04:43:26.405 072 16319.81 122.45 51036.59 88888.00 2016-03-12 04:43:26.905 072 16319.84 122.44 51036.59 88888.00 2016-03-12 04:43:27.405 072 16319.82 122.36 51036.60 88888.00 2016-03-12 04:43:27.905 072 16319.86 122.31 51036.52 88888.00 2016-03-12 04:43:28.405 072 16319.86 122.26 51036.52 88888.00 2016-03-12 04:43:28.905 072 16319.91 122.17 51036.51 88888.00 2016-03-12 04:43:29.405 072 16319.90 122.14 51036.51 88888.00 2016-03-12 04:43:29.905 072 16319.94 122.09 51036.52 88888.00 2016-03-12 04:43:30.405 072 16319.87 121.99 51036.47 88888.00 2016-03-12 04:43:30.905 072 16319.90 121.92 51036.50 88888.00 2016-03-12 04:43:31.405 072 16319.91 121.85 51036.53 88888.00 2016-03-12 04:43:31.905 072 16319.99 121.85 51036.54 88888.00 2016-03-12 04:43:32.405 072 16319.92 121.77 51036.53 88888.00 2016-03-12 04:43:32.905 072 16319.94 121.70 51036.48 88888.00 2016-03-12 04:43:33.405 072 16319.93 121.59 51036.45 88888.00 2016-03-12 04:43:33.905 072 16319.92 121.50 51036.47 88888.00 2016-03-12 04:43:34.405 072 16319.92 121.47 51036.46 88888.00 2016-03-12 04:43:34.905 072 16319.87 121.36 51036.45 88888.00 2016-03-12 04:43:35.406 072 16319.87 121.30 51036.43 88888.00 2016-03-12 04:43:35.906 072 16319.86 121.27 51036.42 88888.00 2016-03-12 04:43:36.406 072 16319.82 121.15 51036.38 88888.00 2016-03-12 04:43:36.906 072 16319.79 121.14 51036.36 88888.00 2016-03-12 04:43:37.406 072 16319.76 121.14 51036.33 88888.00 2016-03-12 04:43:37.906 072 16319.78 121.10 51036.29 88888.00 2016-03-12 04:43:38.406 072 16319.76 121.03 51036.28 88888.00 2016-03-12 04:43:38.906 072 16319.70 120.98 51036.28 88888.00 2016-03-12 04:43:39.406 072 16319.70 120.96 51036.29 88888.00 2016-03-12 04:43:39.906 072 16319.65 120.88 51036.32 88888.00 2016-03-12 04:43:40.406 072 16319.64 120.86 51036.28 88888.00 2016-03-12 04:43:40.906 072 16319.66 120.86 51036.26 88888.00 2016-03-12 04:43:41.406 072 16319.64 120.84 51036.28 88888.00 2016-03-12 04:43:41.906 072 16319.61 120.80 51036.31 88888.00 2016-03-12 04:43:42.406 072 16319.60 120.78 51036.26 88888.00 2016-03-12 04:43:42.906 072 16319.55 120.77 51036.27 88888.00 2016-03-12 04:43:43.406 072 16319.50 120.78 51036.24 88888.00 2016-03-12 04:43:43.906 072 16319.46 120.76 51036.23 88888.00 2016-03-12 04:43:44.406 072 16319.42 120.72 51036.18 88888.00 2016-03-12 04:43:44.906 072 16319.40 120.76 51036.15 88888.00 2016-03-12 04:43:45.406 072 16319.39 120.76 51036.08 88888.00 2016-03-12 04:43:45.906 072 16319.43 120.76 51036.07 88888.00 2016-03-12 04:43:46.406 072 16319.38 120.72 51036.07 88888.00 2016-03-12 04:43:46.906 072 16319.33 120.73 51035.99 88888.00 2016-03-12 04:43:47.406 072 16319.30 120.78 51035.95 88888.00 2016-03-12 04:43:47.906 072 16319.28 120.78 51035.96 88888.00 2016-03-12 04:43:48.406 072 16319.29 120.79 51035.96 88888.00 2016-03-12 04:43:48.906 072 16319.30 120.87 51035.95 88888.00 2016-03-12 04:43:49.406 072 16319.30 120.84 51035.98 88888.00 2016-03-12 04:43:49.906 072 16319.25 120.89 51036.04 88888.00 2016-03-12 04:43:50.406 072 16319.22 120.97 51036.06 88888.00 2016-03-12 04:43:50.906 072 16319.23 120.99 51036.02 88888.00 2016-03-12 04:43:51.406 072 16319.21 121.02 51036.02 88888.00 2016-03-12 04:43:51.906 072 16319.25 121.05 51036.00 88888.00 2016-03-12 04:43:52.406 072 16319.23 121.12 51035.99 88888.00 2016-03-12 04:43:52.906 072 16319.23 121.15 51035.99 88888.00 2016-03-12 04:43:53.406 072 16319.22 121.21 51035.96 88888.00 2016-03-12 04:43:53.906 072 16319.22 121.27 51035.95 88888.00 2016-03-12 04:43:54.406 072 16319.16 121.39 51035.97 88888.00 2016-03-12 04:43:54.906 072 16319.20 121.45 51035.94 88888.00 2016-03-12 04:43:55.406 072 16319.21 121.53 51035.95 88888.00 2016-03-12 04:43:55.906 072 16319.25 121.60 51035.95 88888.00 2016-03-12 04:43:56.406 072 16319.20 121.66 51035.96 88888.00 2016-03-12 04:43:56.906 072 16319.21 121.74 51035.99 88888.00 2016-03-12 04:43:57.406 072 16319.16 121.85 51036.06 88888.00 2016-03-12 04:43:57.906 072 16319.19 121.94 51036.06 88888.00 2016-03-12 04:43:58.406 072 16319.15 122.02 51035.95 88888.00 2016-03-12 04:43:58.906 072 16319.12 122.18 51035.91 88888.00 2016-03-12 04:43:59.406 072 16319.13 122.27 51035.95 88888.00 2016-03-12 04:43:59.906 072 16319.05 122.37 51035.99 88888.00 2016-03-12 04:44:00.406 072 16319.05 122.46 51036.00 88888.00 2016-03-12 04:44:00.906 072 16319.10 122.53 51036.06 88888.00 2016-03-12 04:44:01.406 072 16319.02 122.61 51036.04 88888.00 2016-03-12 04:44:01.906 072 16319.02 122.72 51036.00 88888.00 2016-03-12 04:44:02.406 072 16319.02 122.85 51036.00 88888.00 2016-03-12 04:44:02.906 072 16318.96 122.90 51036.04 88888.00 2016-03-12 04:44:03.406 072 16318.85 122.98 51035.99 88888.00 2016-03-12 04:44:03.906 072 16318.81 123.13 51035.98 88888.00 2016-03-12 04:44:04.406 072 16318.79 123.29 51035.98 88888.00 2016-03-12 04:44:04.906 072 16318.75 123.40 51035.89 88888.00 2016-03-12 04:44:05.407 072 16318.68 123.48 51035.86 88888.00 2016-03-12 04:44:05.907 072 16318.58 123.59 51035.88 88888.00 2016-03-12 04:44:06.407 072 16318.49 123.69 51035.92 88888.00 2016-03-12 04:44:06.907 072 16318.46 123.77 51035.89 88888.00 2016-03-12 04:44:07.407 072 16318.43 123.89 51035.89 88888.00 2016-03-12 04:44:07.907 072 16318.38 124.03 51035.97 88888.00 2016-03-12 04:44:08.407 072 16318.33 124.14 51035.98 88888.00 2016-03-12 04:44:08.907 072 16318.31 124.20 51036.01 88888.00 2016-03-12 04:44:09.407 072 16318.26 124.29 51036.01 88888.00 2016-03-12 04:44:09.907 072 16318.22 124.37 51036.04 88888.00 2016-03-12 04:44:10.407 072 16318.18 124.42 51036.05 88888.00 2016-03-12 04:44:10.907 072 16318.18 124.49 51036.05 88888.00 2016-03-12 04:44:11.407 072 16318.16 124.59 51036.08 88888.00 2016-03-12 04:44:11.907 072 16318.18 124.66 51036.13 88888.00 2016-03-12 04:44:12.407 072 16318.23 124.75 51036.17 88888.00 2016-03-12 04:44:12.907 072 16318.29 124.84 51036.26 88888.00 2016-03-12 04:44:13.407 072 16318.34 124.88 51036.25 88888.00 2016-03-12 04:44:13.907 072 16318.36 124.94 51036.26 88888.00 2016-03-12 04:44:14.407 072 16318.37 124.99 51036.31 88888.00 2016-03-12 04:44:14.907 072 16318.38 124.99 51036.32 88888.00 2016-03-12 04:44:15.407 072 16318.29 125.01 51036.32 88888.00 2016-03-12 04:44:15.907 072 16318.25 125.03 51036.36 88888.00 2016-03-12 04:44:16.407 072 16318.33 125.04 51036.35 88888.00 2016-03-12 04:44:16.907 072 16318.42 125.11 51036.35 88888.00 2016-03-12 04:44:17.407 072 16318.46 125.13 51036.37 88888.00 2016-03-12 04:44:17.907 072 16318.52 125.15 51036.34 88888.00 2016-03-12 04:44:18.407 072 16318.58 125.15 51036.40 88888.00 2016-03-12 04:44:18.907 072 16318.60 125.15 51036.42 88888.00 2016-03-12 04:44:19.407 072 16318.55 125.16 51036.46 88888.00 2016-03-12 04:44:19.907 072 16318.53 125.13 51036.48 88888.00 2016-03-12 04:44:20.407 072 16318.55 125.12 51036.53 88888.00 2016-03-12 04:44:20.907 072 16318.60 125.06 51036.51 88888.00 2016-03-12 04:44:21.407 072 16318.62 124.97 51036.51 88888.00 2016-03-12 04:44:21.907 072 16318.64 124.98 51036.53 88888.00 2016-03-12 04:44:22.407 072 16318.75 124.97 51036.56 88888.00 2016-03-12 04:44:22.907 072 16318.84 124.99 51036.54 88888.00 2016-03-12 04:44:23.407 072 16318.87 124.96 51036.53 88888.00 2016-03-12 04:44:23.907 072 16318.89 124.96 51036.52 88888.00 2016-03-12 04:44:24.407 072 16318.93 124.90 51036.54 88888.00 2016-03-12 04:44:24.907 072 16319.00 124.85 51036.56 88888.00 2016-03-12 04:44:25.407 072 16319.07 124.79 51036.65 88888.00 2016-03-12 04:44:25.907 072 16319.11 124.75 51036.63 88888.00 2016-03-12 04:44:26.407 072 16319.12 124.72 51036.62 88888.00 2016-03-12 04:44:26.907 072 16319.13 124.66 51036.61 88888.00 2016-03-12 04:44:27.407 072 16319.20 124.55 51036.59 88888.00 2016-03-12 04:44:27.907 072 16319.23 124.46 51036.53 88888.00 2016-03-12 04:44:28.407 072 16319.28 124.38 51036.59 88888.00 2016-03-12 04:44:28.907 072 16319.30 124.32 51036.63 88888.00 2016-03-12 04:44:29.407 072 16319.37 124.25 51036.62 88888.00 2016-03-12 04:44:29.907 072 16319.50 124.27 51036.62 88888.00 2016-03-12 04:44:30.407 072 16319.61 124.23 51036.59 88888.00 2016-03-12 04:44:30.907 072 16319.61 124.11 51036.54 88888.00 2016-03-12 04:44:31.407 072 16319.68 124.05 51036.56 88888.00 2016-03-12 04:44:31.907 072 16319.76 123.98 51036.60 88888.00 2016-03-12 04:44:32.407 072 16319.87 123.94 51036.62 88888.00 2016-03-12 04:44:32.907 072 16319.92 123.82 51036.63 88888.00 2016-03-12 04:44:33.407 072 16319.90 123.74 51036.59 88888.00 2016-03-12 04:44:33.907 072 16319.95 123.76 51036.59 88888.00 2016-03-12 04:44:34.407 072 16320.05 123.71 51036.59 88888.00 2016-03-12 04:44:34.907 072 16320.08 123.59 51036.60 88888.00 2016-03-12 04:44:35.408 072 16320.07 123.59 51036.61 88888.00 2016-03-12 04:44:35.908 072 16320.18 123.57 51036.57 88888.00 2016-03-12 04:44:36.408 072 16320.17 123.46 51036.55 88888.00 2016-03-12 04:44:36.908 072 16320.17 123.40 51036.61 88888.00 2016-03-12 04:44:37.408 072 16320.26 123.32 51036.60 88888.00 2016-03-12 04:44:37.908 072 16320.25 123.29 51036.52 88888.00 2016-03-12 04:44:38.408 072 16320.29 123.29 51036.52 88888.00 2016-03-12 04:44:38.908 072 16320.34 123.24 51036.48 88888.00 2016-03-12 04:44:39.408 072 16320.35 123.20 51036.44 88888.00 2016-03-12 04:44:39.908 072 16320.41 123.12 51036.43 88888.00 2016-03-12 04:44:40.408 072 16320.44 123.04 51036.46 88888.00 2016-03-12 04:44:40.908 072 16320.48 123.06 51036.47 88888.00 2016-03-12 04:44:41.408 072 16320.44 122.98 51036.47 88888.00 2016-03-12 04:44:41.908 072 16320.41 122.95 51036.47 88888.00 2016-03-12 04:44:42.408 072 16320.46 122.92 51036.44 88888.00 2016-03-12 04:44:42.908 072 16320.45 122.94 51036.45 88888.00 2016-03-12 04:44:43.408 072 16320.46 122.94 51036.47 88888.00 2016-03-12 04:44:43.908 072 16320.43 122.93 51036.44 88888.00 2016-03-12 04:44:44.408 072 16320.47 122.94 51036.37 88888.00 2016-03-12 04:44:44.908 072 16320.40 122.89 51036.38 88888.00 2016-03-12 04:44:45.408 072 16320.46 122.93 51036.32 88888.00 2016-03-12 04:44:45.908 072 16320.45 122.90 51036.27 88888.00 2016-03-12 04:44:46.408 072 16320.44 122.90 51036.28 88888.00 2016-03-12 04:44:46.908 072 16320.35 122.89 51036.22 88888.00 2016-03-12 04:44:47.408 072 16320.38 122.92 51036.19 88888.00 2016-03-12 04:44:47.908 072 16320.38 122.92 51036.22 88888.00 2016-03-12 04:44:48.408 072 16320.31 122.89 51036.22 88888.00 2016-03-12 04:44:48.908 072 16320.27 122.89 51036.17 88888.00 2016-03-12 04:44:49.408 072 16320.16 122.88 51036.14 88888.00 2016-03-12 04:44:49.908 072 16320.19 122.90 51036.08 88888.00 2016-03-12 04:44:50.408 072 16320.13 122.95 51036.06 88888.00 2016-03-12 04:44:50.908 072 16320.08 122.98 51036.06 88888.00 2016-03-12 04:44:51.408 072 16320.00 122.98 51036.02 88888.00 2016-03-12 04:44:51.908 072 16319.91 123.10 51035.99 88888.00 2016-03-12 04:44:52.408 072 16319.93 123.14 51036.06 88888.00 2016-03-12 04:44:52.908 072 16319.79 123.08 51036.05 88888.00 2016-03-12 04:44:53.408 072 16319.70 123.16 51035.95 88888.00 2016-03-12 04:44:53.908 072 16319.73 123.20 51035.95 88888.00 2016-03-12 04:44:54.408 072 16319.64 123.20 51035.98 88888.00 2016-03-12 04:44:54.908 072 16319.55 123.29 51035.99 88888.00 2016-03-12 04:44:55.408 072 16319.54 123.42 51035.98 88888.00 2016-03-12 04:44:55.908 072 16319.51 123.55 51035.99 88888.00 2016-03-12 04:44:56.408 072 16319.38 123.55 51035.99 88888.00 2016-03-12 04:44:56.908 072 16319.28 123.56 51035.96 88888.00 2016-03-12 04:44:57.408 072 16319.28 123.69 51035.99 88888.00 2016-03-12 04:44:57.908 072 16319.25 123.80 51036.00 88888.00 2016-03-12 04:44:58.408 072 16319.22 123.79 51036.04 88888.00 2016-03-12 04:44:58.908 072 16319.11 123.79 51036.00 88888.00 2016-03-12 04:44:59.408 072 16319.04 123.84 51036.04 88888.00 2016-03-12 04:44:59.908 072 16318.98 123.92 51036.05 88888.00 2016-03-12 04:45:00.408 072 16318.97 124.05 51036.01 88888.00 2016-03-12 04:45:00.908 072 16318.97 124.08 51035.99 88888.00 2016-03-12 04:45:01.408 072 16318.98 124.18 51035.99 88888.00 2016-03-12 04:45:01.908 072 16318.96 124.28 51036.00 88888.00 2016-03-12 04:45:02.408 072 16318.94 124.34 51035.99 88888.00 2016-03-12 04:45:02.908 072 16318.87 124.41 51035.99 88888.00 2016-03-12 04:45:03.408 072 16318.84 124.44 51036.06 88888.00 2016-03-12 04:45:03.908 072 16318.81 124.46 51036.11 88888.00 2016-03-12 04:45:04.408 072 16318.75 124.58 51036.17 88888.00 2016-03-12 04:45:04.908 072 16318.70 124.71 51036.18 88888.00 2016-03-12 04:45:05.408 072 16318.75 124.76 51036.18 88888.00 2016-03-12 04:45:05.908 072 16318.73 124.86 51036.19 88888.00 2016-03-12 04:45:06.408 072 16318.68 124.94 51036.24 88888.00 2016-03-12 04:45:06.908 072 16318.66 124.99 51036.23 88888.00 2016-03-12 04:45:07.408 072 16318.66 125.03 51036.20 88888.00 2016-03-12 04:45:07.908 072 16318.68 125.14 51036.22 88888.00 2016-03-12 04:45:08.408 072 16318.61 125.23 51036.25 88888.00 2016-03-12 04:45:08.908 072 16318.54 125.21 51036.25 88888.00 2016-03-12 04:45:09.408 072 16318.55 125.25 51036.28 88888.00 2016-03-12 04:45:09.908 072 16318.59 125.29 51036.29 88888.00 2016-03-12 04:45:10.409 072 16318.61 125.33 51036.28 88888.00 2016-03-12 04:45:10.909 072 16318.63 125.34 51036.25 88888.00 2016-03-12 04:45:11.409 072 16318.68 125.42 51036.31 88888.00 2016-03-12 04:45:11.909 072 16318.61 125.54 51036.35 88888.00 2016-03-12 04:45:12.409 072 16318.54 125.57 51036.36 88888.00 2016-03-12 04:45:12.909 072 16318.52 125.65 51036.36 88888.00 2016-03-12 04:45:13.409 072 16318.55 125.69 51036.41 88888.00 2016-03-12 04:45:13.909 072 16318.61 125.74 51036.40 88888.00 2016-03-12 04:45:14.409 072 16318.72 125.82 51036.40 88888.00 2016-03-12 04:45:14.909 072 16318.72 125.89 51036.43 88888.00 2016-03-12 04:45:15.409 072 16318.64 125.90 51036.45 88888.00 2016-03-12 04:45:15.909 072 16318.61 125.98 51036.52 88888.00 2016-03-12 04:45:16.409 072 16318.68 126.01 51036.52 88888.00 2016-03-12 04:45:16.909 072 16318.77 126.08 51036.48 88888.00 2016-03-12 04:45:17.409 072 16318.78 126.14 51036.48 88888.00 2016-03-12 04:45:17.909 072 16318.77 126.18 51036.43 88888.00 2016-03-12 04:45:18.409 072 16318.73 126.20 51036.51 88888.00 2016-03-12 04:45:18.909 072 16318.78 126.20 51036.54 88888.00 2016-03-12 04:45:19.409 072 16318.82 126.21 51036.55 88888.00 2016-03-12 04:45:19.909 072 16318.85 126.29 51036.59 88888.00 2016-03-12 04:45:20.409 072 16318.79 126.34 51036.63 88888.00 2016-03-12 04:45:20.909 072 16318.81 126.27 51036.63 88888.00 2016-03-12 04:45:21.409 072 16318.91 126.26 51036.66 88888.00 2016-03-12 04:45:21.909 072 16319.02 126.32 51036.69 88888.00 2016-03-12 04:45:22.409 072 16319.00 126.33 51036.64 88888.00 2016-03-12 04:45:22.909 072 16318.93 126.28 51036.66 88888.00 2016-03-12 04:45:23.409 072 16318.96 126.27 51036.68 88888.00 2016-03-12 04:45:23.909 072 16319.05 126.30 51036.65 88888.00 2016-03-12 04:45:24.409 072 16319.17 126.37 51036.74 88888.00 2016-03-12 04:45:24.909 072 16319.20 126.37 51036.79 88888.00 2016-03-12 04:45:25.409 072 16319.14 126.35 51036.80 88888.00 2016-03-12 04:45:25.909 072 16319.12 126.33 51036.84 88888.00 2016-03-12 04:45:26.409 072 16319.17 126.33 51036.80 88888.00 2016-03-12 04:45:26.909 072 16319.26 126.33 51036.80 88888.00 2016-03-12 04:45:27.409 072 16319.34 126.33 51036.78 88888.00 2016-03-12 04:45:27.909 072 16319.39 126.26 51036.74 88888.00 2016-03-12 04:45:28.409 072 16319.38 126.18 51036.77 88888.00 2016-03-12 04:45:28.909 072 16319.30 126.14 51036.73 88888.00 2016-03-12 04:45:29.409 072 16319.29 126.12 51036.75 88888.00 2016-03-12 04:45:29.909 072 16319.38 126.08 51036.75 88888.00 2016-03-12 04:45:30.409 072 16319.42 126.02 51036.73 88888.00 2016-03-12 04:45:30.909 072 16319.54 125.99 51036.75 88888.00 2016-03-12 04:45:31.409 072 16319.58 125.98 51036.78 88888.00 2016-03-12 04:45:31.909 072 16319.64 125.94 51036.78 88888.00 2016-03-12 04:45:32.409 072 16319.68 125.90 51036.77 88888.00 2016-03-12 04:45:32.909 072 16319.72 125.86 51036.73 88888.00 2016-03-12 04:45:33.409 072 16319.73 125.79 51036.73 88888.00 2016-03-12 04:45:33.909 072 16319.72 125.79 51036.69 88888.00 2016-03-12 04:45:34.409 072 16319.75 125.77 51036.68 88888.00 2016-03-12 04:45:34.909 072 16319.76 125.66 51036.66 88888.00 2016-03-12 04:45:35.409 072 16319.79 125.57 51036.69 88888.00 2016-03-12 04:45:35.909 072 16319.87 125.51 51036.66 88888.00 2016-03-12 04:45:36.409 072 16319.93 125.50 51036.64 88888.00 2016-03-12 04:45:36.909 072 16319.97 125.39 51036.63 88888.00 2016-03-12 04:45:37.409 072 16320.07 125.32 51036.61 88888.00 2016-03-12 04:45:37.909 072 16320.09 125.27 51036.56 88888.00 2016-03-12 04:45:38.409 072 16320.09 125.17 51036.51 88888.00 2016-03-12 04:45:38.909 072 16320.05 125.13 51036.45 88888.00 2016-03-12 04:45:39.409 072 16320.02 125.08 51036.45 88888.00 2016-03-12 04:45:39.909 072 16320.04 124.99 51036.47 88888.00 2016-03-12 04:45:40.409 072 16320.11 124.92 51036.48 88888.00 2016-03-12 04:45:40.909 072 16320.18 124.86 51036.51 88888.00 2016-03-12 04:45:41.409 072 16320.21 124.80 51036.52 88888.00 2016-03-12 04:45:41.909 072 16320.19 124.75 51036.50 88888.00 2016-03-12 04:45:42.409 072 16320.13 124.68 51036.50 88888.00 2016-03-12 04:45:42.909 072 16320.13 124.59 51036.46 88888.00 2016-03-12 04:45:43.409 072 16320.20 124.56 51036.48 88888.00 2016-03-12 04:45:43.909 072 16320.28 124.52 51036.46 88888.00 2016-03-12 04:45:44.409 072 16320.27 124.41 51036.44 88888.00 2016-03-12 04:45:44.909 072 16320.22 124.34 51036.44 88888.00 2016-03-12 04:45:45.410 072 16320.21 124.34 51036.47 88888.00 2016-03-12 04:45:45.910 072 16320.31 124.25 51036.45 88888.00 2016-03-12 04:45:46.410 072 16320.30 124.19 51036.37 88888.00 2016-03-12 04:45:46.910 072 16320.19 124.16 51036.43 88888.00 2016-03-12 04:45:47.410 072 16320.25 124.09 51036.40 88888.00 2016-03-12 04:45:47.910 072 16320.29 124.06 51036.33 88888.00 2016-03-12 04:45:48.410 072 16320.25 124.01 51036.27 88888.00 2016-03-12 04:45:48.910 072 16320.20 123.98 51036.27 88888.00 2016-03-12 04:45:49.410 072 16320.20 123.99 51036.25 88888.00 2016-03-12 04:45:49.910 072 16320.21 123.92 51036.28 88888.00 2016-03-12 04:45:50.410 072 16320.14 123.86 51036.35 88888.00 2016-03-12 04:45:50.910 072 16320.14 123.90 51036.33 88888.00 2016-03-12 04:45:51.410 072 16320.17 123.85 51036.35 88888.00 2016-03-12 04:45:51.910 072 16320.10 123.75 51036.31 88888.00 2016-03-12 04:45:52.410 072 16320.09 123.80 51036.28 88888.00 2016-03-12 04:45:52.910 072 16320.14 123.80 51036.27 88888.00 2016-03-12 04:45:53.410 072 16320.17 123.73 51036.26 88888.00 2016-03-12 04:45:53.910 072 16320.14 123.67 51036.26 88888.00 2016-03-12 04:45:54.410 072 16320.20 123.74 51036.17 88888.00 2016-03-12 04:45:54.910 072 16320.18 123.69 51036.16 88888.00 2016-03-12 04:45:55.410 072 16320.07 123.65 51036.17 88888.00 2016-03-12 04:45:55.910 072 16320.07 123.67 51036.18 88888.00 2016-03-12 04:45:56.410 072 16320.08 123.64 51036.16 88888.00 2016-03-12 04:45:56.910 072 16319.99 123.63 51036.15 88888.00 2016-03-12 04:45:57.410 072 16319.94 123.65 51036.11 88888.00 2016-03-12 04:45:57.910 072 16319.99 123.60 51036.13 88888.00 2016-03-12 04:45:58.410 072 16319.86 123.57 51036.15 88888.00 2016-03-12 04:45:58.910 072 16319.77 123.60 51036.10 88888.00 2016-03-12 04:45:59.410 072 16319.83 123.66 51036.09 88888.00 2016-03-12 04:45:59.910 072 16319.83 123.63 51036.04 88888.00 2016-03-12 04:46:00.410 072 16319.74 123.65 51036.06 88888.00 2016-03-12 04:46:00.910 072 16319.63 123.62 51036.02 88888.00 2016-03-12 04:46:01.410 072 16319.63 123.75 51035.99 88888.00 2016-03-12 04:46:01.910 072 16319.57 123.82 51036.01 88888.00 2016-03-12 04:46:02.410 072 16319.49 123.86 51035.99 88888.00 2016-03-12 04:46:02.910 072 16319.47 123.93 51036.00 88888.00 2016-03-12 04:46:03.410 072 16319.43 124.02 51036.02 88888.00 2016-03-12 04:46:03.910 072 16319.44 124.10 51035.99 88888.00 2016-03-12 04:46:04.410 072 16319.46 124.16 51036.06 88888.00 2016-03-12 04:46:04.910 072 16319.41 124.18 51035.99 88888.00 2016-03-12 04:46:05.410 072 16319.29 124.23 51036.00 88888.00 2016-03-12 04:46:05.910 072 16319.22 124.24 51036.01 88888.00 2016-03-12 04:46:06.410 072 16319.16 124.27 51036.04 88888.00 2016-03-12 04:46:06.910 072 16319.10 124.34 51036.06 88888.00 2016-03-12 04:46:07.410 072 16319.12 124.40 51036.09 88888.00 2016-03-12 04:46:07.910 072 16319.15 124.53 51036.05 88888.00 2016-03-12 04:46:08.410 072 16319.14 124.64 51036.05 88888.00 2016-03-12 04:46:08.910 072 16319.19 124.69 51036.10 88888.00 2016-03-12 04:46:09.410 072 16319.17 124.72 51036.10 88888.00 2016-03-12 04:46:09.910 072 16319.12 124.82 51036.09 88888.00 2016-03-12 04:46:10.411 072 16319.08 124.89 51036.09 88888.00 2016-03-12 04:46:10.911 072 16319.08 124.94 51036.14 88888.00 2016-03-12 04:46:11.411 072 16319.03 124.90 51036.10 88888.00 2016-03-12 04:46:11.911 072 16319.00 124.98 51036.11 88888.00 2016-03-12 04:46:12.411 072 16318.96 125.11 51036.10 88888.00 2016-03-12 04:46:12.911 072 16318.94 125.14 51036.17 88888.00 2016-03-12 04:46:13.411 072 16318.88 125.16 51036.25 88888.00 2016-03-12 04:46:13.911 072 16318.85 125.16 51036.24 88888.00 2016-03-12 04:46:14.411 072 16318.86 125.20 51036.27 88888.00 2016-03-12 04:46:14.911 072 16318.84 125.23 51036.33 88888.00 2016-03-12 04:46:15.411 072 16318.81 125.25 51036.29 88888.00 2016-03-12 04:46:15.911 072 16318.80 125.27 51036.27 88888.00 2016-03-12 04:46:16.411 072 16318.82 125.29 51036.28 88888.00 2016-03-12 04:46:16.911 072 16318.82 125.25 51036.35 88888.00 2016-03-12 04:46:17.411 072 16318.87 125.32 51036.36 88888.00 2016-03-12 04:46:17.911 072 16318.91 125.46 51036.42 88888.00 2016-03-12 04:46:18.411 072 16318.95 125.51 51036.43 88888.00 2016-03-12 04:46:18.911 072 16318.94 125.51 51036.42 88888.00 2016-03-12 04:46:19.411 072 16318.91 125.55 51036.51 88888.00 2016-03-12 04:46:19.911 072 16318.87 125.56 51036.55 88888.00 2016-03-12 04:46:20.411 072 16318.87 125.54 51036.53 88888.00 2016-03-12 04:46:20.911 072 16318.88 125.60 51036.54 88888.00 2016-03-12 04:46:21.411 072 16318.99 125.65 51036.59 88888.00 2016-03-12 04:46:21.911 072 16319.07 125.64 51036.63 88888.00 2016-03-12 04:46:22.411 072 16319.11 125.59 51036.71 88888.00 2016-03-12 04:46:22.911 072 16319.20 125.65 51036.71 88888.00 2016-03-12 04:46:23.411 072 16319.32 125.68 51036.71 88888.00 2016-03-12 04:46:23.911 072 16319.43 125.76 51036.74 88888.00 2016-03-12 04:46:24.411 072 16319.50 125.74 51036.77 88888.00 2016-03-12 04:46:24.911 072 16319.54 125.76 51036.80 88888.00 2016-03-12 04:46:25.411 072 16319.58 125.75 51036.86 88888.00 2016-03-12 04:46:25.911 072 16319.64 125.81 51036.92 88888.00 2016-03-12 04:46:26.411 072 16319.69 125.76 51036.94 88888.00 2016-03-12 04:46:26.911 072 16319.78 125.72 51037.00 88888.00 2016-03-12 04:46:27.411 072 16319.83 125.68 51036.99 88888.00 2016-03-12 04:46:27.911 072 16319.87 125.65 51037.00 88888.00 2016-03-12 04:46:28.411 072 16319.97 125.65 51036.99 88888.00 2016-03-12 04:46:28.911 072 16320.08 125.64 51037.06 88888.00 2016-03-12 04:46:29.411 072 16320.20 125.66 51037.11 88888.00 2016-03-12 04:46:29.911 072 16320.30 125.69 51037.11 88888.00 2016-03-12 04:46:30.411 072 16320.37 125.67 51037.14 88888.00 2016-03-12 04:46:30.911 072 16320.49 125.63 51037.14 88888.00 2016-03-12 04:46:31.411 072 16320.52 125.60 51037.17 88888.00 2016-03-12 04:46:31.911 072 16320.54 125.59 51037.24 88888.00 2016-03-12 04:46:32.411 072 16320.58 125.62 51037.25 88888.00 2016-03-12 04:46:32.911 072 16320.66 125.65 51037.17 88888.00 2016-03-12 04:46:33.411 072 16320.75 125.63 51037.18 88888.00 2016-03-12 04:46:33.911 072 16320.89 125.65 51037.25 88888.00 2016-03-12 04:46:34.411 072 16321.02 125.67 51037.30 88888.00 2016-03-12 04:46:34.911 072 16321.14 125.64 51037.35 88888.00 2016-03-12 04:46:35.411 072 16321.15 125.60 51037.42 88888.00 2016-03-12 04:46:35.911 072 16321.17 125.60 51037.42 88888.00 2016-03-12 04:46:36.411 072 16321.24 125.65 51037.42 88888.00 2016-03-12 04:46:36.911 072 16321.41 125.63 51037.42 88888.00 2016-03-12 04:46:37.411 072 16321.45 125.62 51037.44 88888.00 2016-03-12 04:46:37.911 072 16321.44 125.56 51037.46 88888.00 2016-03-12 04:46:38.411 072 16321.49 125.56 51037.45 88888.00 2016-03-12 04:46:38.911 072 16321.64 125.60 51037.47 88888.00 2016-03-12 04:46:39.411 072 16321.71 125.56 51037.43 88888.00 2016-03-12 04:46:39.911 072 16321.63 125.56 51037.44 88888.00 2016-03-12 04:46:40.412 072 16321.70 125.60 51037.49 88888.00 2016-03-12 04:46:40.912 072 16321.85 125.64 51037.54 88888.00 2016-03-12 04:46:41.412 072 16321.87 125.60 51037.57 88888.00 2016-03-12 04:46:41.912 072 16321.86 125.63 51037.54 88888.00 2016-03-12 04:46:42.412 072 16321.97 125.60 51037.51 88888.00 2016-03-12 04:46:42.912 072 16322.07 125.55 51037.46 88888.00 2016-03-12 04:46:43.412 072 16322.07 125.56 51037.48 88888.00 2016-03-12 04:46:43.912 072 16322.17 125.63 51037.49 88888.00 2016-03-12 04:46:44.412 072 16322.24 125.66 51037.44 88888.00 2016-03-12 04:46:44.912 072 16322.22 125.65 51037.41 88888.00 2016-03-12 04:46:45.412 072 16322.24 125.73 51037.43 88888.00 2016-03-12 04:46:45.912 072 16322.28 125.74 51037.52 88888.00 2016-03-12 04:46:46.412 072 16322.32 125.77 51037.54 88888.00 2016-03-12 04:46:46.912 072 16322.40 125.83 51037.54 88888.00 2016-03-12 04:46:47.412 072 16322.46 125.85 51037.56 88888.00 2016-03-12 04:46:47.912 072 16322.40 125.84 51037.57 88888.00 2016-03-12 04:46:48.412 072 16322.49 125.93 51037.55 88888.00 2016-03-12 04:46:48.912 072 16322.57 125.98 51037.57 88888.00 2016-03-12 04:46:49.412 072 16322.55 126.03 51037.55 88888.00 2016-03-12 04:46:49.912 072 16322.57 126.08 51037.58 88888.00 2016-03-12 04:46:50.412 072 16322.63 126.08 51037.66 88888.00 2016-03-12 04:46:50.912 072 16322.61 126.06 51037.70 88888.00 2016-03-12 04:46:51.412 072 16322.66 126.11 51037.74 88888.00 2016-03-12 04:46:51.912 072 16322.76 126.12 51037.70 88888.00 2016-03-12 04:46:52.412 072 16322.74 126.15 51037.70 88888.00 2016-03-12 04:46:52.912 072 16322.75 126.23 51037.73 88888.00 2016-03-12 04:46:53.412 072 16322.82 126.26 51037.75 88888.00 2016-03-12 04:46:53.912 072 16322.83 126.23 51037.80 88888.00 2016-03-12 04:46:54.412 072 16322.85 126.27 51037.80 88888.00 2016-03-12 04:46:54.912 072 16322.98 126.32 51037.74 88888.00 2016-03-12 04:46:55.412 072 16323.03 126.33 51037.78 88888.00 2016-03-12 04:46:55.912 072 16323.08 126.37 51037.82 88888.00 2016-03-12 04:46:56.412 072 16323.13 126.34 51037.82 88888.00 2016-03-12 04:46:56.912 072 16323.12 126.33 51037.85 88888.00 2016-03-12 04:46:57.412 072 16323.19 126.38 51037.90 88888.00 2016-03-12 04:46:57.912 072 16323.21 126.32 51037.85 88888.00 2016-03-12 04:46:58.412 072 16323.26 126.32 51037.85 88888.00 2016-03-12 04:46:58.912 072 16323.42 126.34 51037.85 88888.00 2016-03-12 04:46:59.412 072 16323.45 126.33 51037.91 88888.00 2016-03-12 04:46:59.912 072 16323.51 126.28 51037.97 88888.00 2016-03-12 04:47:00.412 072 16323.54 126.25 51037.97 88888.00 2016-03-12 04:47:00.912 072 16323.60 126.24 51037.97 88888.00 2016-03-12 04:47:01.412 072 16323.74 126.17 51038.00 88888.00 2016-03-12 04:47:01.912 072 16323.88 126.08 51037.98 88888.00 2016-03-12 04:47:02.412 072 16323.99 126.00 51037.92 88888.00 2016-03-12 04:47:02.912 072 16323.98 125.91 51037.91 88888.00 2016-03-12 04:47:03.412 072 16324.08 125.81 51037.93 88888.00 2016-03-12 04:47:03.912 072 16324.24 125.75 51037.93 88888.00 2016-03-12 04:47:04.412 072 16324.30 125.69 51037.97 88888.00 2016-03-12 04:47:04.912 072 16324.40 125.67 51037.99 88888.00 2016-03-12 04:47:05.412 072 16324.44 125.57 51037.95 88888.00 2016-03-12 04:47:05.912 072 16324.50 125.46 51037.94 88888.00 2016-03-12 04:47:06.412 072 16324.63 125.43 51037.90 88888.00 2016-03-12 04:47:06.912 072 16324.72 125.32 51037.89 88888.00 2016-03-12 04:47:07.412 072 16324.78 125.23 51037.87 88888.00 2016-03-12 04:47:07.912 072 16324.84 125.07 51037.84 88888.00 2016-03-12 04:47:08.412 072 16324.93 124.95 51037.87 88888.00 2016-03-12 04:47:08.912 072 16324.99 124.87 51037.89 88888.00 2016-03-12 04:47:09.412 072 16325.04 124.76 51037.90 88888.00 2016-03-12 04:47:09.912 072 16325.12 124.63 51037.84 88888.00 2016-03-12 04:47:10.413 072 16325.25 124.54 51037.84 88888.00 2016-03-12 04:47:10.913 072 16325.36 124.45 51037.82 88888.00 2016-03-12 04:47:11.413 072 16325.41 124.32 51037.83 88888.00 2016-03-12 04:47:11.913 072 16325.47 124.16 51037.89 88888.00 2016-03-12 04:47:12.413 072 16325.51 124.00 51037.90 88888.00 2016-03-12 04:47:12.913 072 16325.58 123.91 51037.93 88888.00 2016-03-12 04:47:13.413 072 16325.72 123.79 51037.90 88888.00 2016-03-12 04:47:13.913 072 16325.77 123.69 51037.92 88888.00 2016-03-12 04:47:14.413 072 16325.85 123.59 51037.93 88888.00 2016-03-12 04:47:14.913 072 16325.92 123.50 51037.89 88888.00 2016-03-12 04:47:15.413 072 16325.98 123.39 51037.89 88888.00 2016-03-12 04:47:15.913 072 16326.04 123.25 51037.91 88888.00 2016-03-12 04:47:16.413 072 16326.07 123.11 51037.91 88888.00 2016-03-12 04:47:16.913 072 16326.13 122.99 51037.89 88888.00 2016-03-12 04:47:17.413 072 16326.25 122.87 51037.93 88888.00 2016-03-12 04:47:17.913 072 16326.29 122.80 51037.90 88888.00 2016-03-12 04:47:18.413 072 16326.34 122.64 51037.88 88888.00 2016-03-12 04:47:18.913 072 16326.42 122.54 51037.84 88888.00 2016-03-12 04:47:19.413 072 16326.49 122.43 51037.87 88888.00 2016-03-12 04:47:19.913 072 16326.56 122.26 51037.84 88888.00 2016-03-12 04:47:20.413 072 16326.56 122.14 51037.81 88888.00 2016-03-12 04:47:20.913 072 16326.63 122.05 51037.79 88888.00 2016-03-12 04:47:21.413 072 16326.68 121.94 51037.79 88888.00 2016-03-12 04:47:21.913 072 16326.72 121.84 51037.85 88888.00 2016-03-12 04:47:22.413 072 16326.79 121.75 51037.88 88888.00 2016-03-12 04:47:22.913 072 16326.86 121.70 51037.87 88888.00 2016-03-12 04:47:23.413 072 16326.87 121.57 51037.83 88888.00 2016-03-12 04:47:23.913 072 16326.89 121.48 51037.79 88888.00 2016-03-12 04:47:24.413 072 16326.93 121.47 51037.76 88888.00 2016-03-12 04:47:24.913 072 16326.91 121.46 51037.79 88888.00 2016-03-12 04:47:25.413 072 16326.89 121.38 51037.79 88888.00 2016-03-12 04:47:25.913 072 16326.92 121.25 51037.76 88888.00 2016-03-12 04:47:26.413 072 16326.93 121.22 51037.78 88888.00 2016-03-12 04:47:26.913 072 16326.91 121.20 51037.79 88888.00 2016-03-12 04:47:27.413 072 16326.95 121.19 51037.82 88888.00 2016-03-12 04:47:27.913 072 16326.97 121.15 51037.78 88888.00 2016-03-12 04:47:28.413 072 16326.98 121.15 51037.75 88888.00 2016-03-12 04:47:28.913 072 16326.96 121.09 51037.72 88888.00 2016-03-12 04:47:29.413 072 16326.97 121.01 51037.70 88888.00 2016-03-12 04:47:29.913 072 16326.97 121.02 51037.66 88888.00 2016-03-12 04:47:30.413 072 16326.98 120.98 51037.61 88888.00 2016-03-12 04:47:30.913 072 16326.96 120.92 51037.62 88888.00 2016-03-12 04:47:31.413 072 16326.92 120.94 51037.63 88888.00 2016-03-12 04:47:31.913 072 16326.92 120.94 51037.55 88888.00 2016-03-12 04:47:32.413 072 16326.90 120.99 51037.57 88888.00 2016-03-12 04:47:32.913 072 16326.91 120.99 51037.66 88888.00 2016-03-12 04:47:33.413 072 16326.90 120.97 51037.61 88888.00 2016-03-12 04:47:33.913 072 16326.91 120.99 51037.61 88888.00 2016-03-12 04:47:34.413 072 16326.95 121.02 51037.57 88888.00 2016-03-12 04:47:34.913 072 16326.99 121.03 51037.62 88888.00 2016-03-12 04:47:35.413 072 16326.98 121.06 51037.57 88888.00 2016-03-12 04:47:35.913 072 16326.98 121.06 51037.60 88888.00 2016-03-12 04:47:36.413 072 16326.95 121.07 51037.58 88888.00 2016-03-12 04:47:36.913 072 16326.92 121.07 51037.58 88888.00 2016-03-12 04:47:37.413 072 16326.99 121.03 51037.64 88888.00 2016-03-12 04:47:37.913 072 16326.99 121.02 51037.63 88888.00 2016-03-12 04:47:38.413 072 16327.00 121.03 51037.63 88888.00 2016-03-12 04:47:38.913 072 16327.05 121.14 51037.70 88888.00 2016-03-12 04:47:39.413 072 16327.06 121.12 51037.65 88888.00 2016-03-12 04:47:39.913 072 16327.09 121.11 51037.66 88888.00 2016-03-12 04:47:40.404 072 16327.06 121.16 51037.70 88888.00 2016-03-12 04:47:40.904 072 16327.10 121.22 51037.74 88888.00 2016-03-12 04:47:41.404 072 16327.18 121.25 51037.79 88888.00 2016-03-12 04:47:41.904 072 16327.21 121.30 51037.88 88888.00 2016-03-12 04:47:42.404 072 16327.23 121.28 51037.85 88888.00 2016-03-12 04:47:42.904 072 16327.28 121.30 51037.79 88888.00 2016-03-12 04:47:43.404 072 16327.31 121.31 51037.70 88888.00 2016-03-12 04:47:43.904 072 16327.32 121.36 51037.80 88888.00 2016-03-12 04:47:44.404 072 16327.33 121.40 51037.83 88888.00 2016-03-12 04:47:44.904 072 16327.33 121.46 51037.80 88888.00 2016-03-12 04:47:45.404 072 16327.35 121.47 51037.76 88888.00 2016-03-12 04:47:45.904 072 16327.37 121.49 51037.74 88888.00 2016-03-12 04:47:46.404 072 16327.40 121.51 51037.75 88888.00 2016-03-12 04:47:46.904 072 16327.43 121.54 51037.80 88888.00 2016-03-12 04:47:47.404 072 16327.43 121.57 51037.76 88888.00 2016-03-12 04:47:47.904 072 16327.44 121.58 51037.82 88888.00 2016-03-12 04:47:48.404 072 16327.43 121.59 51037.80 88888.00 2016-03-12 04:47:48.904 072 16327.45 121.66 51037.82 88888.00 2016-03-12 04:47:49.404 072 16327.49 121.74 51037.87 88888.00 2016-03-12 04:47:49.904 072 16327.50 121.77 51037.83 88888.00 2016-03-12 04:47:50.404 072 16327.49 121.83 51037.82 88888.00 2016-03-12 04:47:50.904 072 16327.51 121.84 51037.74 88888.00 2016-03-12 04:47:51.404 072 16327.56 121.89 51037.84 88888.00 2016-03-12 04:47:51.904 072 16327.54 121.94 51037.88 88888.00 2016-03-12 04:47:52.404 072 16327.57 122.01 51037.94 88888.00 2016-03-12 04:47:52.904 072 16327.56 122.10 51037.94 88888.00 2016-03-12 04:47:53.404 072 16327.58 122.14 51037.85 88888.00 2016-03-12 04:47:53.904 072 16327.58 122.16 51037.84 88888.00 2016-03-12 04:47:54.404 072 16327.57 122.26 51037.98 88888.00 2016-03-12 04:47:54.904 072 16327.56 122.31 51037.94 88888.00 2016-03-12 04:47:55.404 072 16327.59 122.37 51037.90 88888.00 2016-03-12 04:47:55.904 072 16327.58 122.40 51037.94 88888.00 2016-03-12 04:47:56.404 072 16327.57 122.43 51037.95 88888.00 2016-03-12 04:47:56.904 072 16327.63 122.49 51037.91 88888.00 2016-03-12 04:47:57.404 072 16327.68 122.55 51037.90 88888.00 2016-03-12 04:47:57.904 072 16327.70 122.63 51037.95 88888.00 2016-03-12 04:47:58.404 072 16327.72 122.67 51038.00 88888.00 2016-03-12 04:47:58.904 072 16327.69 122.69 51037.94 88888.00 2016-03-12 04:47:59.404 072 16327.65 122.72 51037.99 88888.00 2016-03-12 04:47:59.904 072 16327.68 122.75 51038.06 88888.00 2016-03-12 04:48:00.404 072 16327.75 122.77 51038.06 88888.00 2016-03-12 04:48:00.904 072 16327.74 122.76 51038.13 88888.00 2016-03-12 04:48:01.404 072 16327.69 122.78 51038.07 88888.00 2016-03-12 04:48:01.904 072 16327.77 122.80 51038.08 88888.00 2016-03-12 04:48:02.404 072 16327.83 122.77 51038.10 88888.00 2016-03-12 04:48:02.904 072 16327.86 122.80 51038.15 88888.00 2016-03-12 04:48:03.404 072 16327.86 122.84 51038.25 88888.00 2016-03-12 04:48:03.904 072 16327.88 122.86 51038.18 88888.00 2016-03-12 04:48:04.404 072 16327.93 122.87 51038.17 88888.00 2016-03-12 04:48:04.904 072 16327.97 122.89 51038.22 88888.00 2016-03-12 04:48:05.404 072 16328.02 122.93 51038.44 88888.00 2016-03-12 04:48:05.904 072 16328.03 122.97 51038.47 88888.00 2016-03-12 04:48:06.404 072 16328.07 123.02 51038.45 88888.00 2016-03-12 04:48:06.904 072 16328.14 123.03 51038.52 88888.00 2016-03-12 04:48:07.404 072 16328.23 123.03 51038.59 88888.00 2016-03-12 04:48:07.904 072 16328.27 123.03 51038.66 88888.00 2016-03-12 04:48:08.404 072 16328.34 123.07 51038.75 88888.00 2016-03-12 04:48:08.904 072 16328.48 123.04 51038.79 88888.00 2016-03-12 04:48:09.404 072 16328.59 123.01 51038.79 88888.00 2016-03-12 04:48:09.904 072 16328.72 122.99 51038.75 88888.00 2016-03-12 04:48:10.404 072 16328.85 122.98 51038.77 88888.00 2016-03-12 04:48:10.904 072 16328.94 122.96 51038.80 88888.00 2016-03-12 04:48:11.404 072 16329.07 122.90 51038.83 88888.00 2016-03-12 04:48:11.904 072 16329.17 122.90 51038.82 88888.00 2016-03-12 04:48:12.404 072 16329.29 122.88 51038.77 88888.00 2016-03-12 04:48:12.904 072 16329.41 122.84 51038.85 88888.00 2016-03-12 04:48:13.404 072 16329.47 122.82 51038.95 88888.00 2016-03-12 04:48:13.904 072 16329.60 122.78 51038.90 88888.00 2016-03-12 04:48:14.404 072 16329.72 122.71 51038.86 88888.00 2016-03-12 04:48:14.904 072 16329.79 122.71 51038.92 88888.00 2016-03-12 04:48:15.405 072 16329.87 122.69 51038.94 88888.00 2016-03-12 04:48:15.905 072 16330.00 122.61 51039.01 88888.00 2016-03-12 04:48:16.405 072 16330.14 122.55 51038.96 88888.00 2016-03-12 04:48:16.905 072 16330.26 122.53 51038.94 88888.00 2016-03-12 04:48:17.405 072 16330.38 122.52 51038.96 88888.00 2016-03-12 04:48:17.905 072 16330.51 122.52 51038.99 88888.00 2016-03-12 04:48:18.405 072 16330.65 122.46 51039.01 88888.00 2016-03-12 04:48:18.905 072 16330.73 122.45 51039.04 88888.00 2016-03-12 04:48:19.405 072 16330.80 122.43 51039.02 88888.00 2016-03-12 04:48:19.905 072 16330.85 122.38 51039.10 88888.00 2016-03-12 04:48:20.405 072 16330.94 122.35 51039.12 88888.00 2016-03-12 04:48:20.905 072 16330.98 122.28 51039.04 88888.00 2016-03-12 04:48:21.405 072 16331.04 122.20 51038.99 88888.00 2016-03-12 04:48:21.905 072 16331.13 122.14 51039.04 88888.00 2016-03-12 04:48:22.405 072 16331.15 122.10 51039.03 88888.00 2016-03-12 04:48:22.905 072 16331.21 122.07 51039.01 88888.00 2016-03-12 04:48:23.405 072 16331.27 122.05 51039.08 88888.00 2016-03-12 04:48:23.905 072 16331.32 122.03 51039.04 88888.00 2016-03-12 04:48:24.405 072 16331.40 121.97 51038.94 88888.00 2016-03-12 04:48:24.905 072 16331.47 121.86 51038.93 88888.00 2016-03-12 04:48:25.405 072 16331.48 121.77 51038.94 88888.00 2016-03-12 04:48:25.905 072 16331.53 121.75 51038.95 88888.00 2016-03-12 04:48:26.405 072 16331.54 121.76 51038.94 88888.00 2016-03-12 04:48:26.905 072 16331.53 121.74 51039.02 88888.00 2016-03-12 04:48:27.405 072 16331.50 121.68 51039.02 88888.00 2016-03-12 04:48:27.905 072 16331.54 121.70 51038.96 88888.00 2016-03-12 04:48:28.405 072 16331.57 121.68 51038.98 88888.00 2016-03-12 04:48:28.905 072 16331.62 121.57 51039.02 88888.00 2016-03-12 04:48:29.405 072 16331.63 121.54 51038.99 88888.00 2016-03-12 04:48:29.905 072 16331.62 121.54 51038.92 88888.00 2016-03-12 04:48:30.405 072 16331.60 121.51 51038.89 88888.00 2016-03-12 04:48:30.905 072 16331.65 121.47 51038.85 88888.00 2016-03-12 04:48:31.405 072 16331.70 121.41 51038.88 88888.00 2016-03-12 04:48:31.905 072 16331.73 121.40 51038.88 88888.00 2016-03-12 04:48:32.405 072 16331.74 121.29 51038.91 88888.00 2016-03-12 04:48:32.905 072 16331.73 121.22 51038.93 88888.00 2016-03-12 04:48:33.405 072 16331.68 121.21 51038.86 88888.00 2016-03-12 04:48:33.905 072 16331.71 121.19 51038.84 88888.00 2016-03-12 04:48:34.405 072 16331.72 121.18 51038.90 88888.00 2016-03-12 04:48:34.905 072 16331.74 121.14 51038.94 88888.00 2016-03-12 04:48:35.405 072 16331.73 121.11 51038.93 88888.00 2016-03-12 04:48:35.905 072 16331.73 121.12 51038.89 88888.00 2016-03-12 04:48:36.405 072 16331.68 121.12 51038.86 88888.00 2016-03-12 04:48:36.905 072 16331.67 121.16 51038.80 88888.00 2016-03-12 04:48:37.405 072 16331.66 121.09 51038.72 88888.00 2016-03-12 04:48:37.905 072 16331.67 121.03 51038.67 88888.00 2016-03-12 04:48:38.405 072 16331.65 120.99 51038.66 88888.00 2016-03-12 04:48:38.905 072 16331.60 120.95 51038.67 88888.00 2016-03-12 04:48:39.405 072 16331.54 120.87 51038.65 88888.00 2016-03-12 04:48:39.905 072 16331.54 120.88 51038.63 88888.00 2016-03-12 04:48:40.405 072 16331.48 120.88 51038.64 88888.00 2016-03-12 04:48:40.905 072 16331.42 120.77 51038.62 88888.00 2016-03-12 04:48:41.405 072 16331.40 120.70 51038.58 88888.00 2016-03-12 04:48:41.905 072 16331.33 120.77 51038.56 88888.00 2016-03-12 04:48:42.405 072 16331.27 120.80 51038.54 88888.00 2016-03-12 04:48:42.905 072 16331.23 120.84 51038.47 88888.00 2016-03-12 04:48:43.405 072 16331.23 120.80 51038.43 88888.00 2016-03-12 04:48:43.905 072 16331.19 120.77 51038.43 88888.00 2016-03-12 04:48:44.405 072 16331.13 120.72 51038.40 88888.00 2016-03-12 04:48:44.905 072 16331.09 120.67 51038.45 88888.00 2016-03-12 04:48:45.406 072 16331.02 120.68 51038.52 88888.00 2016-03-12 04:48:45.906 072 16331.01 120.64 51038.48 88888.00 2016-03-12 04:48:46.406 072 16330.93 120.64 51038.47 88888.00 2016-03-12 04:48:46.906 072 16330.84 120.63 51038.44 88888.00 2016-03-12 04:48:47.406 072 16330.78 120.59 51038.27 88888.00 2016-03-12 04:48:47.906 072 16330.74 120.61 51038.27 88888.00 2016-03-12 04:48:48.406 072 16330.74 120.63 51038.28 88888.00 2016-03-12 04:48:48.906 072 16330.71 120.62 51038.30 88888.00 2016-03-12 04:48:49.406 072 16330.58 120.64 51038.26 88888.00 2016-03-12 04:48:49.906 072 16330.51 120.61 51038.26 88888.00 2016-03-12 04:48:50.406 072 16330.43 120.58 51038.33 88888.00 2016-03-12 04:48:50.906 072 16330.41 120.55 51038.39 88888.00 2016-03-12 04:48:51.406 072 16330.40 120.58 51038.33 88888.00 2016-03-12 04:48:51.906 072 16330.31 120.57 51038.29 88888.00 2016-03-12 04:48:52.406 072 16330.26 120.49 51038.25 88888.00 2016-03-12 04:48:52.906 072 16330.21 120.47 51038.35 88888.00 2016-03-12 04:48:53.406 072 16330.17 120.46 51038.42 88888.00 2016-03-12 04:48:53.906 072 16330.14 120.43 51038.39 88888.00 2016-03-12 04:48:54.406 072 16330.04 120.45 51038.37 88888.00 2016-03-12 04:48:54.906 072 16329.98 120.45 51038.33 88888.00 2016-03-12 04:48:55.406 072 16329.97 120.46 51038.37 88888.00 2016-03-12 04:48:55.906 072 16329.98 120.43 51038.38 88888.00 2016-03-12 04:48:56.406 072 16329.97 120.42 51038.46 88888.00 2016-03-12 04:48:56.906 072 16329.97 120.45 51038.44 88888.00 2016-03-12 04:48:57.406 072 16329.96 120.45 51038.44 88888.00 2016-03-12 04:48:57.906 072 16329.92 120.42 51038.46 88888.00 2016-03-12 04:48:58.406 072 16329.87 120.42 51038.48 88888.00 2016-03-12 04:48:58.906 072 16329.87 120.40 51038.45 88888.00 2016-03-12 04:48:59.406 072 16329.91 120.36 51038.49 88888.00 2016-03-12 04:48:59.906 072 16329.91 120.32 51038.48 88888.00 2016-03-12 04:49:00.406 072 16329.91 120.31 51038.44 88888.00 2016-03-12 04:49:00.906 072 16329.91 120.34 51038.42 88888.00 2016-03-12 04:49:01.406 072 16329.89 120.33 51038.42 88888.00 2016-03-12 04:49:01.906 072 16329.91 120.32 51038.52 88888.00 2016-03-12 04:49:02.406 072 16329.90 120.34 51038.52 88888.00 2016-03-12 04:49:02.906 072 16329.88 120.37 51038.53 88888.00 2016-03-12 04:49:03.406 072 16329.81 120.37 51038.49 88888.00 2016-03-12 04:49:03.906 072 16329.77 120.34 51038.45 88888.00 2016-03-12 04:49:04.406 072 16329.70 120.33 51038.38 88888.00 2016-03-12 04:49:04.906 072 16329.64 120.31 51038.38 88888.00 2016-03-12 04:49:05.406 072 16329.57 120.28 51038.36 88888.00 2016-03-12 04:49:05.906 072 16329.51 120.27 51038.37 88888.00 2016-03-12 04:49:06.406 072 16329.47 120.27 51038.29 88888.00 2016-03-12 04:49:06.906 072 16329.39 120.29 51038.20 88888.00 2016-03-12 04:49:07.406 072 16329.38 120.32 51038.21 88888.00 2016-03-12 04:49:07.906 072 16329.34 120.29 51038.20 88888.00 2016-03-12 04:49:08.406 072 16329.30 120.32 51038.17 88888.00 2016-03-12 04:49:08.906 072 16329.28 120.32 51038.10 88888.00 2016-03-12 04:49:09.406 072 16329.25 120.36 51038.09 88888.00 2016-03-12 04:49:09.906 072 16329.19 120.34 51038.07 88888.00 2016-03-12 04:49:10.406 072 16329.12 120.37 51038.02 88888.00 2016-03-12 04:49:10.906 072 16329.08 120.41 51038.03 88888.00 2016-03-12 04:49:11.406 072 16329.02 120.43 51038.03 88888.00 2016-03-12 04:49:11.906 072 16328.99 120.47 51038.07 88888.00 2016-03-12 04:49:12.406 072 16329.00 120.47 51038.08 88888.00 2016-03-12 04:49:12.906 072 16328.94 120.54 51038.00 88888.00 2016-03-12 04:49:13.406 072 16328.88 120.55 51038.02 88888.00 2016-03-12 04:49:13.906 072 16328.82 120.53 51038.04 88888.00 2016-03-12 04:49:14.406 072 16328.78 120.53 51038.04 88888.00 2016-03-12 04:49:14.906 072 16328.73 120.59 51038.10 88888.00 2016-03-12 04:49:15.407 072 16328.69 120.57 51038.06 88888.00 2016-03-12 04:49:15.907 072 16328.60 120.54 51038.08 88888.00 2016-03-12 04:49:16.407 072 16328.56 120.59 51038.03 88888.00 2016-03-12 04:49:16.907 072 16328.47 120.60 51038.07 88888.00 2016-03-12 04:49:17.407 072 16328.38 120.63 51038.08 88888.00 2016-03-12 04:49:17.907 072 16328.34 120.68 51038.10 88888.00 2016-03-12 04:49:18.407 072 16328.30 120.72 51038.07 88888.00 2016-03-12 04:49:18.907 072 16328.22 120.70 51038.00 88888.00 2016-03-12 04:49:19.407 072 16328.18 120.70 51038.01 88888.00 2016-03-12 04:49:19.907 072 16328.12 120.76 51038.02 88888.00 2016-03-12 04:49:20.407 072 16328.05 120.78 51038.01 88888.00 2016-03-12 04:49:20.907 072 16328.01 120.81 51038.04 88888.00 2016-03-12 04:49:21.407 072 16327.94 120.86 51038.06 88888.00 2016-03-12 04:49:21.907 072 16327.87 120.84 51037.99 88888.00 2016-03-12 04:49:22.407 072 16327.86 120.81 51037.89 88888.00 2016-03-12 04:49:22.907 072 16327.83 120.81 51037.88 88888.00 2016-03-12 04:49:23.407 072 16327.77 120.84 51037.81 88888.00 2016-03-12 04:49:23.907 072 16327.69 120.84 51037.79 88888.00 2016-03-12 04:49:24.407 072 16327.67 120.86 51037.79 88888.00 2016-03-12 04:49:24.907 072 16327.66 120.89 51037.79 88888.00 2016-03-12 04:49:25.407 072 16327.65 120.90 51037.82 88888.00 2016-03-12 04:49:25.907 072 16327.59 120.88 51037.82 88888.00 2016-03-12 04:49:26.407 072 16327.57 120.84 51037.80 88888.00 2016-03-12 04:49:26.907 072 16327.52 120.80 51037.84 88888.00 2016-03-12 04:49:27.407 072 16327.50 120.80 51037.87 88888.00 2016-03-12 04:49:27.907 072 16327.52 120.81 51037.91 88888.00 2016-03-12 04:49:28.407 072 16327.52 120.80 51037.94 88888.00 2016-03-12 04:49:28.907 072 16327.48 120.77 51037.90 88888.00 2016-03-12 04:49:29.407 072 16327.42 120.77 51037.91 88888.00 2016-03-12 04:49:29.907 072 16327.41 120.75 51037.92 88888.00 2016-03-12 04:49:30.407 072 16327.36 120.75 51037.89 88888.00 2016-03-12 04:49:30.907 072 16327.35 120.72 51037.83 88888.00 2016-03-12 04:49:31.407 072 16327.42 120.69 51037.71 88888.00 2016-03-12 04:49:31.907 072 16327.41 120.63 51037.72 88888.00 2016-03-12 04:49:32.407 072 16327.35 120.64 51037.74 88888.00 2016-03-12 04:49:32.907 072 16327.33 120.57 51037.80 88888.00 2016-03-12 04:49:33.407 072 16327.32 120.54 51037.74 88888.00 2016-03-12 04:49:33.907 072 16327.27 120.53 51037.75 88888.00 2016-03-12 04:49:34.407 072 16327.25 120.50 51037.72 88888.00 2016-03-12 04:49:34.907 072 16327.23 120.40 51037.74 88888.00 2016-03-12 04:49:35.407 072 16327.21 120.35 51037.72 88888.00 2016-03-12 04:49:35.907 072 16327.14 120.29 51037.61 88888.00 2016-03-12 04:49:36.407 072 16327.15 120.17 51037.61 88888.00 2016-03-12 04:49:36.907 072 16327.14 120.11 51037.60 88888.00 2016-03-12 04:49:37.407 072 16327.15 120.05 51037.54 88888.00 2016-03-12 04:49:37.907 072 16327.13 120.02 51037.53 88888.00 2016-03-12 04:49:38.407 072 16327.12 120.00 51037.53 88888.00 2016-03-12 04:49:38.907 072 16327.07 119.91 51037.52 88888.00 2016-03-12 04:49:39.407 072 16327.03 119.86 51037.48 88888.00 2016-03-12 04:49:39.907 072 16327.04 119.77 51037.48 88888.00 2016-03-12 04:49:40.407 072 16327.04 119.66 51037.47 88888.00 2016-03-12 04:49:40.907 072 16327.01 119.60 51037.43 88888.00 2016-03-12 04:49:41.407 072 16326.97 119.53 51037.37 88888.00 2016-03-12 04:49:41.907 072 16327.00 119.49 51037.32 88888.00 2016-03-12 04:49:42.407 072 16327.01 119.42 51037.28 88888.00 2016-03-12 04:49:42.907 072 16326.95 119.36 51037.24 88888.00 2016-03-12 04:49:43.407 072 16326.98 119.25 51037.26 88888.00 2016-03-12 04:49:43.907 072 16326.99 119.21 51037.25 88888.00 2016-03-12 04:49:44.407 072 16326.98 119.07 51037.26 88888.00 2016-03-12 04:49:44.907 072 16326.93 119.01 51037.19 88888.00 2016-03-12 04:49:45.408 072 16326.93 118.99 51037.17 88888.00 2016-03-12 04:49:45.908 072 16326.95 118.89 51037.19 88888.00 2016-03-12 04:49:46.408 072 16327.01 118.81 51037.16 88888.00 2016-03-12 04:49:46.908 072 16327.07 118.69 51037.09 88888.00 2016-03-12 04:49:47.408 072 16327.07 118.60 51037.03 88888.00 2016-03-12 04:49:47.908 072 16327.14 118.54 51036.99 88888.00 2016-03-12 04:49:48.408 072 16327.17 118.41 51037.01 88888.00 2016-03-12 04:49:48.908 072 16327.15 118.37 51037.02 88888.00 2016-03-12 04:49:49.408 072 16327.14 118.27 51037.00 88888.00 2016-03-12 04:49:49.908 072 16327.15 118.19 51037.01 88888.00 2016-03-12 04:49:50.408 072 16327.15 118.14 51037.02 88888.00 2016-03-12 04:49:50.908 072 16327.21 117.99 51036.96 88888.00 2016-03-12 04:49:51.408 072 16327.19 117.87 51036.89 88888.00 2016-03-12 04:49:51.908 072 16327.18 117.76 51036.89 88888.00 2016-03-12 04:49:52.408 072 16327.18 117.63 51036.89 88888.00 2016-03-12 04:49:52.908 072 16327.19 117.59 51036.87 88888.00 2016-03-12 04:49:53.408 072 16327.18 117.49 51036.79 88888.00 2016-03-12 04:49:53.908 072 16327.16 117.38 51036.77 88888.00 2016-03-12 04:49:54.408 072 16327.14 117.25 51036.75 88888.00 2016-03-12 04:49:54.908 072 16327.12 117.15 51036.65 88888.00 2016-03-12 04:49:55.408 072 16327.10 117.06 51036.59 88888.00 2016-03-12 04:49:55.908 072 16327.07 116.97 51036.55 88888.00 2016-03-12 04:49:56.408 072 16327.01 116.96 51036.48 88888.00 2016-03-12 04:49:56.908 072 16327.00 116.90 51036.44 88888.00 2016-03-12 04:49:57.408 072 16327.03 116.80 51036.35 88888.00 2016-03-12 04:49:57.908 072 16326.98 116.70 51036.31 88888.00 2016-03-12 04:49:58.408 072 16326.91 116.70 51036.26 88888.00 2016-03-12 04:49:58.908 072 16326.83 116.62 51036.24 88888.00 2016-03-12 04:49:59.408 072 16326.79 116.58 51036.29 88888.00 2016-03-12 04:49:59.908 072 16326.78 116.58 51036.25 88888.00 2016-03-12 04:50:00.408 072 16326.71 116.54 51036.18 88888.00 2016-03-12 04:50:00.908 072 16326.68 116.49 51036.15 88888.00 2016-03-12 04:50:01.408 072 16326.62 116.42 51036.09 88888.00 2016-03-12 04:50:01.908 072 16326.60 116.37 51036.10 88888.00 2016-03-12 04:50:02.408 072 16326.54 116.35 51036.10 88888.00 2016-03-12 04:50:02.908 072 16326.51 116.34 51036.09 88888.00 2016-03-12 04:50:03.408 072 16326.53 116.31 51036.00 88888.00 2016-03-12 04:50:03.908 072 16326.53 116.22 51036.13 88888.00 2016-03-12 04:50:04.408 072 16326.52 116.19 51036.13 88888.00 2016-03-12 04:50:04.908 072 16326.51 116.17 51036.06 88888.00 2016-03-12 04:50:05.408 072 16326.42 116.14 51036.05 88888.00 2016-03-12 04:50:05.908 072 16326.39 116.13 51036.04 88888.00 2016-03-12 04:50:06.408 072 16326.37 116.07 51036.10 88888.00 2016-03-12 04:50:06.908 072 16326.33 115.99 51036.05 88888.00 2016-03-12 04:50:07.408 072 16326.26 116.01 51035.96 88888.00 2016-03-12 04:50:07.908 072 16326.22 116.01 51035.96 88888.00 2016-03-12 04:50:08.408 072 16326.17 115.97 51036.02 88888.00 2016-03-12 04:50:08.908 072 16326.10 115.89 51036.02 88888.00 2016-03-12 04:50:09.408 072 16326.11 115.81 51036.05 88888.00 2016-03-12 04:50:09.908 072 16326.10 115.79 51035.95 88888.00 2016-03-12 04:50:10.408 072 16326.09 115.81 51035.88 88888.00 2016-03-12 04:50:10.908 072 16326.04 115.81 51035.83 88888.00 2016-03-12 04:50:11.408 072 16326.04 115.74 51035.91 88888.00 2016-03-12 04:50:11.908 072 16326.01 115.74 51035.95 88888.00 2016-03-12 04:50:12.408 072 16326.00 115.68 51035.91 88888.00 2016-03-12 04:50:12.908 072 16326.01 115.66 51035.90 88888.00 2016-03-12 04:50:13.408 072 16325.99 115.63 51035.88 88888.00 2016-03-12 04:50:13.908 072 16325.96 115.62 51035.86 88888.00 2016-03-12 04:50:14.408 072 16326.00 115.62 51035.80 88888.00 2016-03-12 04:50:14.908 072 16325.98 115.57 51035.83 88888.00 2016-03-12 04:50:15.408 072 16325.96 115.62 51035.80 88888.00 2016-03-12 04:50:15.908 072 16325.96 115.61 51035.86 88888.00 2016-03-12 04:50:16.408 072 16326.00 115.57 51035.85 88888.00 2016-03-12 04:50:16.908 072 16326.02 115.52 51035.91 88888.00 2016-03-12 04:50:17.408 072 16326.03 115.52 51035.89 88888.00 2016-03-12 04:50:17.908 072 16326.03 115.50 51035.83 88888.00 2016-03-12 04:50:18.408 072 16326.01 115.55 51035.72 88888.00 2016-03-12 04:50:18.908 072 16326.00 115.49 51035.68 88888.00 2016-03-12 04:50:19.408 072 16326.01 115.48 51035.67 88888.00 2016-03-12 04:50:19.908 072 16325.98 115.48 51035.72 88888.00 2016-03-12 04:50:20.409 072 16325.96 115.54 51035.65 88888.00 2016-03-12 04:50:20.909 072 16325.89 115.52 51035.56 88888.00 2016-03-12 04:50:21.409 072 16325.87 115.56 51035.60 88888.00 2016-03-12 04:50:21.909 072 16325.85 115.61 51035.55 88888.00 2016-03-12 04:50:22.409 072 16325.85 115.63 51035.56 88888.00 2016-03-12 04:50:22.909 072 16325.89 115.63 51035.59 88888.00 2016-03-12 04:50:23.409 072 16325.92 115.67 51035.54 88888.00 2016-03-12 04:50:23.909 072 16325.89 115.67 51035.50 88888.00 2016-03-12 04:50:24.409 072 16325.83 115.68 51035.45 88888.00 2016-03-12 04:50:24.909 072 16325.78 115.75 51035.47 88888.00 2016-03-12 04:50:25.409 072 16325.73 115.73 51035.49 88888.00 2016-03-12 04:50:25.909 072 16325.67 115.77 51035.46 88888.00 2016-03-12 04:50:26.409 072 16325.63 115.88 51035.51 88888.00 2016-03-12 04:50:26.909 072 16325.59 115.93 51035.56 88888.00 2016-03-12 04:50:27.409 072 16325.50 115.99 51035.55 88888.00 2016-03-12 04:50:27.909 072 16325.46 116.01 51035.46 88888.00 2016-03-12 04:50:28.409 072 16325.43 116.01 51035.51 88888.00 2016-03-12 04:50:28.909 072 16325.41 116.05 51035.54 88888.00 2016-03-12 04:50:29.409 072 16325.33 116.08 51035.46 88888.00 2016-03-12 04:50:29.909 072 16325.27 116.11 51035.49 88888.00 2016-03-12 04:50:30.409 072 16325.18 116.20 51035.52 88888.00 2016-03-12 04:50:30.909 072 16325.12 116.25 51035.51 88888.00 2016-03-12 04:50:31.409 072 16325.05 116.29 51035.50 88888.00 2016-03-12 04:50:31.909 072 16324.96 116.29 51035.45 88888.00 2016-03-12 04:50:32.409 072 16324.96 116.38 51035.43 88888.00 2016-03-12 04:50:32.909 072 16324.89 116.45 51035.42 88888.00 2016-03-12 04:50:33.409 072 16324.79 116.53 51035.40 88888.00 2016-03-12 04:50:33.909 072 16324.75 116.62 51035.42 88888.00 2016-03-12 04:50:34.409 072 16324.69 116.64 51035.47 88888.00 2016-03-12 04:50:34.909 072 16324.67 116.69 51035.42 88888.00 2016-03-12 04:50:35.409 072 16324.62 116.76 51035.46 88888.00 2016-03-12 04:50:35.909 072 16324.60 116.84 51035.45 88888.00 2016-03-12 04:50:36.409 072 16324.54 116.93 51035.45 88888.00 2016-03-12 04:50:36.909 072 16324.54 116.95 51035.52 88888.00 2016-03-12 04:50:37.409 072 16324.54 117.00 51035.56 88888.00 2016-03-12 04:50:37.909 072 16324.51 117.10 51035.58 88888.00 2016-03-12 04:50:38.409 072 16324.49 117.11 51035.55 88888.00 2016-03-12 04:50:38.909 072 16324.46 117.10 51035.60 88888.00 2016-03-12 04:50:39.409 072 16324.48 117.11 51035.62 88888.00 2016-03-12 04:50:39.909 072 16324.49 117.14 51035.67 88888.00 2016-03-12 04:50:40.409 072 16324.50 117.18 51035.70 88888.00 2016-03-12 04:50:40.909 072 16324.54 117.19 51035.69 88888.00 2016-03-12 04:50:41.409 072 16324.53 117.23 51035.73 88888.00 2016-03-12 04:50:41.909 072 16324.52 117.29 51035.77 88888.00 2016-03-12 04:50:42.409 072 16324.51 117.29 51035.76 88888.00 2016-03-12 04:50:42.909 072 16324.52 117.29 51035.79 88888.00 2016-03-12 04:50:43.409 072 16324.51 117.32 51035.79 88888.00 2016-03-12 04:50:43.909 072 16324.51 117.31 51035.85 88888.00 2016-03-12 04:50:44.409 072 16324.53 117.31 51035.87 88888.00 2016-03-12 04:50:44.909 072 16324.57 117.32 51035.86 88888.00 2016-03-12 04:50:45.409 072 16324.58 117.28 51035.80 88888.00 2016-03-12 04:50:45.909 072 16324.61 117.32 51035.80 88888.00 2016-03-12 04:50:46.409 072 16324.62 117.33 51035.81 88888.00 2016-03-12 04:50:46.909 072 16324.66 117.32 51035.83 88888.00 2016-03-12 04:50:47.409 072 16324.70 117.33 51035.79 88888.00 2016-03-12 04:50:47.909 072 16324.72 117.31 51035.74 88888.00 2016-03-12 04:50:48.409 072 16324.78 117.31 51035.77 88888.00 2016-03-12 04:50:48.909 072 16324.84 117.44 51035.82 88888.00 2016-03-12 04:50:49.409 072 16324.86 117.44 51035.90 88888.00 2016-03-12 04:50:49.909 072 16324.93 117.46 51035.87 88888.00 2016-03-12 04:50:50.410 072 16324.99 117.45 51035.82 88888.00 2016-03-12 04:50:50.910 072 16325.04 117.42 51035.78 88888.00 2016-03-12 04:50:51.410 072 16325.10 117.39 51035.78 88888.00 2016-03-12 04:50:51.910 072 16325.13 117.35 51035.78 88888.00 2016-03-12 04:50:52.410 072 16325.18 117.36 51035.76 88888.00 2016-03-12 04:50:52.910 072 16325.19 117.40 51035.80 88888.00 2016-03-12 04:50:53.410 072 16325.23 117.36 51035.83 88888.00 2016-03-12 04:50:53.910 072 16325.30 117.38 51035.80 88888.00 2016-03-12 04:50:54.410 072 16325.32 117.38 51035.68 88888.00 2016-03-12 04:50:54.910 072 16325.37 117.38 51035.72 88888.00 2016-03-12 04:50:55.410 072 16325.36 117.29 51035.81 88888.00 2016-03-12 04:50:55.910 072 16325.46 117.24 51035.72 88888.00 2016-03-12 04:50:56.410 072 16325.48 117.24 51035.73 88888.00 2016-03-12 04:50:56.910 072 16325.47 117.24 51035.74 88888.00 2016-03-12 04:50:57.410 072 16325.50 117.16 51035.64 88888.00 2016-03-12 04:50:57.910 072 16325.56 117.06 51035.67 88888.00 2016-03-12 04:50:58.410 072 16325.60 117.07 51035.59 88888.00 2016-03-12 04:50:58.910 072 16325.65 117.07 51035.60 88888.00 2016-03-12 04:50:59.410 072 16325.66 117.07 51035.59 88888.00 2016-03-12 04:50:59.910 072 16325.67 117.04 51035.64 88888.00 2016-03-12 04:51:00.410 072 16325.73 117.01 51035.68 88888.00 2016-03-12 04:51:00.910 072 16325.83 117.01 51035.64 88888.00 2016-03-12 04:51:01.410 072 16325.86 116.97 51035.64 88888.00 2016-03-12 04:51:01.910 072 16325.90 116.94 51035.65 88888.00 2016-03-12 04:51:02.410 072 16325.93 116.93 51035.70 88888.00 2016-03-12 04:51:02.910 072 16325.99 116.92 51035.63 88888.00 2016-03-12 04:51:03.410 072 16325.98 116.90 51035.65 88888.00 2016-03-12 04:51:03.910 072 16326.00 116.85 51035.68 88888.00 2016-03-12 04:51:04.410 072 16326.00 116.78 51035.54 88888.00 2016-03-12 04:51:04.910 072 16326.00 116.74 51035.55 88888.00 2016-03-12 04:51:05.410 072 16326.04 116.70 51035.63 88888.00 2016-03-12 04:51:05.910 072 16326.10 116.67 51035.61 88888.00 2016-03-12 04:51:06.410 072 16326.12 116.68 51035.65 88888.00 2016-03-12 04:51:06.910 072 16326.13 116.66 51035.68 88888.00 2016-03-12 04:51:07.410 072 16326.15 116.62 51035.69 88888.00 2016-03-12 04:51:07.910 072 16326.22 116.61 51035.71 88888.00 2016-03-12 04:51:08.410 072 16326.25 116.57 51035.65 88888.00 2016-03-12 04:51:08.910 072 16326.21 116.53 51035.69 88888.00 2016-03-12 04:51:09.410 072 16326.25 116.49 51035.73 88888.00 2016-03-12 04:51:09.910 072 16326.26 116.44 51035.71 88888.00 2016-03-12 04:51:10.410 072 16326.29 116.42 51035.64 88888.00 2016-03-12 04:51:10.910 072 16326.28 116.41 51035.69 88888.00 2016-03-12 04:51:11.410 072 16326.29 116.38 51035.70 88888.00 2016-03-12 04:51:11.910 072 16326.30 116.29 51035.70 88888.00 2016-03-12 04:51:12.410 072 16326.31 116.20 51035.71 88888.00 2016-03-12 04:51:12.910 072 16326.36 116.22 51035.70 88888.00 2016-03-12 04:51:13.410 072 16326.35 116.18 51035.52 88888.00 2016-03-12 04:51:13.910 072 16326.38 116.14 51035.49 88888.00 2016-03-12 04:51:14.410 072 16326.40 116.15 51035.50 88888.00 2016-03-12 04:51:14.910 072 16326.42 116.15 51035.56 88888.00 2016-03-12 04:51:15.410 072 16326.42 116.13 51035.62 88888.00 2016-03-12 04:51:15.910 072 16326.45 116.16 51035.67 88888.00 2016-03-12 04:51:16.410 072 16326.49 116.18 51035.65 88888.00 2016-03-12 04:51:16.910 072 16326.49 116.13 51035.68 88888.00 2016-03-12 04:51:17.410 072 16326.49 116.15 51035.69 88888.00 2016-03-12 04:51:17.910 072 16326.47 116.13 51035.68 88888.00 2016-03-12 04:51:18.410 072 16326.48 116.11 51035.62 88888.00 2016-03-12 04:51:18.910 072 16326.46 116.10 51035.61 88888.00 2016-03-12 04:51:19.410 072 16326.49 116.11 51035.60 88888.00 2016-03-12 04:51:19.910 072 16326.55 116.14 51035.54 88888.00 2016-03-12 04:51:20.411 072 16326.55 116.13 51035.50 88888.00 2016-03-12 04:51:20.911 072 16326.53 116.13 51035.45 88888.00 2016-03-12 04:51:21.411 072 16326.47 116.17 51035.51 88888.00 2016-03-12 04:51:21.911 072 16326.43 116.20 51035.52 88888.00 2016-03-12 04:51:22.411 072 16326.43 116.22 51035.47 88888.00 2016-03-12 04:51:22.911 072 16326.40 116.20 51035.49 88888.00 2016-03-12 04:51:23.411 072 16326.37 116.23 51035.47 88888.00 2016-03-12 04:51:23.911 072 16326.33 116.24 51035.53 88888.00 2016-03-12 04:51:24.411 072 16326.29 116.26 51035.51 88888.00 2016-03-12 04:51:24.911 072 16326.26 116.26 51035.51 88888.00 2016-03-12 04:51:25.411 072 16326.25 116.26 51035.49 88888.00 2016-03-12 04:51:25.911 072 16326.24 116.29 51035.47 88888.00 2016-03-12 04:51:26.411 072 16326.19 116.37 51035.46 88888.00 2016-03-12 04:51:26.911 072 16326.12 116.37 51035.44 88888.00 2016-03-12 04:51:27.411 072 16326.10 116.38 51035.39 88888.00 2016-03-12 04:51:27.911 072 16326.06 116.38 51035.37 88888.00 2016-03-12 04:51:28.411 072 16326.08 116.41 51035.37 88888.00 2016-03-12 04:51:28.911 072 16326.01 116.38 51035.37 88888.00 2016-03-12 04:51:29.411 072 16325.91 116.45 51035.37 88888.00 2016-03-12 04:51:29.911 072 16325.90 116.49 51035.39 88888.00 2016-03-12 04:51:30.411 072 16325.86 116.51 51035.37 88888.00 2016-03-12 04:51:30.911 072 16325.81 116.55 51035.34 88888.00 2016-03-12 04:51:31.411 072 16325.75 116.53 51035.32 88888.00 2016-03-12 04:51:31.911 072 16325.73 116.55 51035.32 88888.00 2016-03-12 04:51:32.411 072 16325.72 116.63 51035.30 88888.00 2016-03-12 04:51:32.911 072 16325.66 116.69 51035.36 88888.00 2016-03-12 04:51:33.411 072 16325.64 116.69 51035.35 88888.00 2016-03-12 04:51:33.911 072 16325.65 116.75 51035.39 88888.00 2016-03-12 04:51:34.411 072 16325.60 116.78 51035.41 88888.00 2016-03-12 04:51:34.911 072 16325.56 116.80 51035.45 88888.00 2016-03-12 04:51:35.411 072 16325.60 116.85 51035.46 88888.00 2016-03-12 04:51:35.911 072 16325.60 116.87 51035.47 88888.00 2016-03-12 04:51:36.411 072 16325.59 116.87 51035.46 88888.00 2016-03-12 04:51:36.911 072 16325.56 116.84 51035.47 88888.00 2016-03-12 04:51:37.411 072 16325.56 116.89 51035.44 88888.00 2016-03-12 04:51:37.911 072 16325.58 116.97 51035.50 88888.00 2016-03-12 04:51:38.411 072 16325.62 117.02 51035.50 88888.00 2016-03-12 04:51:38.911 072 16325.60 117.01 51035.49 88888.00 2016-03-12 04:51:39.411 072 16325.59 117.03 51035.52 88888.00 2016-03-12 04:51:39.911 072 16325.58 117.10 51035.56 88888.00 2016-03-12 04:51:40.411 072 16325.56 117.09 51035.56 88888.00 2016-03-12 04:51:40.911 072 16325.49 117.10 51035.53 88888.00 2016-03-12 04:51:41.411 072 16325.48 117.20 51035.54 88888.00 2016-03-12 04:51:41.911 072 16325.55 117.29 51035.54 88888.00 2016-03-12 04:51:42.411 072 16325.54 117.36 51035.54 88888.00 2016-03-12 04:51:42.911 072 16325.46 117.32 51035.56 88888.00 2016-03-12 04:51:43.411 072 16325.49 117.30 51035.56 88888.00 2016-03-12 04:51:43.911 072 16325.51 117.35 51035.52 88888.00 2016-03-12 04:51:44.411 072 16325.55 117.39 51035.52 88888.00 2016-03-12 04:51:44.911 072 16325.58 117.50 51035.54 88888.00 2016-03-12 04:51:45.411 072 16325.60 117.53 51035.55 88888.00 2016-03-12 04:51:45.911 072 16325.63 117.53 51035.55 88888.00 2016-03-12 04:51:46.411 072 16325.60 117.56 51035.58 88888.00 2016-03-12 04:51:46.911 072 16325.60 117.55 51035.60 88888.00 2016-03-12 04:51:47.411 072 16325.60 117.56 51035.63 88888.00 2016-03-12 04:51:47.911 072 16325.60 117.62 51035.62 88888.00 2016-03-12 04:51:48.411 072 16325.59 117.64 51035.64 88888.00 2016-03-12 04:51:48.911 072 16325.60 117.63 51035.67 88888.00 2016-03-12 04:51:49.411 072 16325.56 117.65 51035.55 88888.00 2016-03-12 04:51:49.911 072 16325.60 117.70 51035.47 88888.00 2016-03-12 04:51:50.412 072 16325.63 117.67 51035.50 88888.00 2016-03-12 04:51:50.912 072 16325.60 117.67 51035.47 88888.00 2016-03-12 04:51:51.412 072 16325.60 117.72 51035.46 88888.00 2016-03-12 04:51:51.912 072 16325.62 117.70 51035.45 88888.00 2016-03-12 04:51:52.412 072 16325.63 117.72 51035.53 88888.00 2016-03-12 04:51:52.912 072 16325.65 117.80 51035.56 88888.00 2016-03-12 04:51:53.412 072 16325.65 117.84 51035.58 88888.00 2016-03-12 04:51:53.912 072 16325.64 117.84 51035.61 88888.00 2016-03-12 04:51:54.412 072 16325.68 117.81 51035.58 88888.00 2016-03-12 04:51:54.912 072 16325.67 117.83 51035.58 88888.00 2016-03-12 04:51:55.412 072 16325.66 117.82 51035.55 88888.00 2016-03-12 04:51:55.912 072 16325.67 117.79 51035.54 88888.00 2016-03-12 04:51:56.412 072 16325.69 117.74 51035.52 88888.00 2016-03-12 04:51:56.912 072 16325.71 117.79 51035.51 88888.00 2016-03-12 04:51:57.412 072 16325.71 117.83 51035.58 88888.00 2016-03-12 04:51:57.912 072 16325.74 117.87 51035.54 88888.00 2016-03-12 04:51:58.412 072 16325.76 117.81 51035.52 88888.00 2016-03-12 04:51:58.912 072 16325.78 117.75 51035.58 88888.00 2016-03-12 04:51:59.412 072 16325.81 117.74 51035.61 88888.00 2016-03-12 04:51:59.912 072 16325.83 117.71 51035.58 88888.00 2016-03-12 04:52:00.412 072 16325.85 117.71 51035.60 88888.00 2016-03-12 04:52:00.912 072 16325.90 117.67 51035.64 88888.00 2016-03-12 04:52:01.412 072 16325.90 117.65 51035.69 88888.00 2016-03-12 04:52:01.912 072 16325.90 117.66 51035.72 88888.00 2016-03-12 04:52:02.412 072 16325.92 117.62 51035.63 88888.00 2016-03-12 04:52:02.912 072 16325.96 117.64 51035.63 88888.00 2016-03-12 04:52:03.412 072 16325.98 117.63 51035.63 88888.00 2016-03-12 04:52:03.912 072 16326.03 117.62 51035.64 88888.00 2016-03-12 04:52:04.412 072 16326.10 117.61 51035.68 88888.00 2016-03-12 04:52:04.912 072 16326.15 117.62 51035.59 88888.00 2016-03-12 04:52:05.412 072 16326.13 117.62 51035.56 88888.00 2016-03-12 04:52:05.912 072 16326.17 117.62 51035.61 88888.00 2016-03-12 04:52:06.412 072 16326.21 117.62 51035.62 88888.00 2016-03-12 04:52:06.912 072 16326.28 117.55 51035.65 88888.00 2016-03-12 04:52:07.412 072 16326.30 117.51 51035.69 88888.00 2016-03-12 04:52:07.912 072 16326.33 117.49 51035.72 88888.00 2016-03-12 04:52:08.412 072 16326.33 117.49 51035.68 88888.00 2016-03-12 04:52:08.912 072 16326.34 117.48 51035.59 88888.00 2016-03-12 04:52:09.412 072 16326.37 117.46 51035.54 88888.00 2016-03-12 04:52:09.912 072 16326.42 117.44 51035.53 88888.00 2016-03-12 04:52:10.412 072 16326.45 117.44 51035.53 88888.00 2016-03-12 04:52:10.912 072 16326.44 117.36 51035.56 88888.00 2016-03-12 04:52:11.412 072 16326.43 117.33 51035.62 88888.00 2016-03-12 04:52:11.912 072 16326.44 117.31 51035.67 88888.00 2016-03-12 04:52:12.412 072 16326.45 117.31 51035.58 88888.00 2016-03-12 04:52:12.912 072 16326.49 117.33 51035.56 88888.00 2016-03-12 04:52:13.412 072 16326.49 117.30 51035.63 88888.00 2016-03-12 04:52:13.912 072 16326.46 117.29 51035.61 88888.00 2016-03-12 04:52:14.412 072 16326.44 117.30 51035.67 88888.00 2016-03-12 04:52:14.912 072 16326.44 117.33 51035.72 88888.00 2016-03-12 04:52:15.412 072 16326.45 117.37 51035.72 88888.00 2016-03-12 04:52:15.912 072 16326.37 117.35 51035.72 88888.00 2016-03-12 04:52:16.412 072 16326.33 117.38 51035.79 88888.00 2016-03-12 04:52:16.912 072 16326.33 117.37 51035.80 88888.00 2016-03-12 04:52:17.412 072 16326.35 117.36 51035.67 88888.00 2016-03-12 04:52:17.912 072 16326.35 117.36 51035.64 88888.00 2016-03-12 04:52:18.412 072 16326.33 117.41 51035.62 88888.00 2016-03-12 04:52:18.912 072 16326.25 117.44 51035.59 88888.00 2016-03-12 04:52:19.412 072 16326.22 117.41 51035.56 88888.00 2016-03-12 04:52:19.912 072 16326.20 117.39 51035.56 88888.00 2016-03-12 04:52:20.412 072 16326.17 117.40 51035.62 88888.00 2016-03-12 04:52:20.912 072 16326.17 117.39 51035.62 88888.00 2016-03-12 04:52:21.412 072 16326.18 117.42 51035.63 88888.00 2016-03-12 04:52:21.912 072 16326.18 117.50 51035.62 88888.00 2016-03-12 04:52:22.412 072 16326.15 117.48 51035.60 88888.00 2016-03-12 04:52:22.912 072 16326.13 117.53 51035.59 88888.00 2016-03-12 04:52:23.412 072 16326.10 117.54 51035.59 88888.00 2016-03-12 04:52:23.912 072 16326.10 117.53 51035.60 88888.00 2016-03-12 04:52:24.412 072 16326.10 117.56 51035.63 88888.00 2016-03-12 04:52:24.912 072 16326.09 117.58 51035.63 88888.00 2016-03-12 04:52:25.413 072 16326.07 117.61 51035.62 88888.00 2016-03-12 04:52:25.913 072 16326.09 117.62 51035.61 88888.00 2016-03-12 04:52:26.413 072 16326.12 117.64 51035.54 88888.00 2016-03-12 04:52:26.913 072 16326.17 117.65 51035.56 88888.00 2016-03-12 04:52:27.413 072 16326.15 117.62 51035.61 88888.00 2016-03-12 04:52:27.913 072 16326.16 117.64 51035.60 88888.00 2016-03-12 04:52:28.413 072 16326.17 117.63 51035.60 88888.00 2016-03-12 04:52:28.913 072 16326.20 117.59 51035.58 88888.00 2016-03-12 04:52:29.413 072 16326.21 117.59 51035.64 88888.00 2016-03-12 04:52:29.913 072 16326.19 117.58 51035.74 88888.00 2016-03-12 04:52:30.413 072 16326.17 117.58 51035.73 88888.00 2016-03-12 04:52:30.913 072 16326.17 117.62 51035.68 88888.00 2016-03-12 04:52:31.413 072 16326.17 117.66 51035.72 88888.00 2016-03-12 04:52:31.913 072 16326.18 117.72 51035.69 88888.00 2016-03-12 04:52:32.413 072 16326.13 117.68 51035.64 88888.00 2016-03-12 04:52:32.913 072 16326.18 117.66 51035.65 88888.00 2016-03-12 04:52:33.413 072 16326.24 117.64 51035.74 88888.00 2016-03-12 04:52:33.913 072 16326.25 117.65 51035.72 88888.00 2016-03-12 04:52:34.413 072 16326.24 117.67 51035.76 88888.00 2016-03-12 04:52:34.913 072 16326.27 117.63 51035.80 88888.00 2016-03-12 04:52:35.413 072 16326.27 117.61 51035.76 88888.00 2016-03-12 04:52:35.913 072 16326.25 117.58 51035.72 88888.00 2016-03-12 04:52:36.413 072 16326.22 117.56 51035.73 88888.00 2016-03-12 04:52:36.913 072 16326.28 117.62 51035.71 88888.00 2016-03-12 04:52:37.413 072 16326.35 117.63 51035.81 88888.00 2016-03-12 04:52:37.913 072 16326.35 117.58 51035.86 88888.00 2016-03-12 04:52:38.413 072 16326.36 117.57 51035.85 88888.00 2016-03-12 04:52:38.913 072 16326.35 117.56 51035.82 88888.00 2016-03-12 04:52:39.413 072 16326.38 117.57 51035.85 88888.00 2016-03-12 04:52:39.913 072 16326.43 117.58 51035.85 88888.00 2016-03-12 04:52:40.413 072 16326.43 117.62 51035.87 88888.00 2016-03-12 04:52:40.913 072 16326.45 117.65 51035.89 88888.00 2016-03-12 04:52:41.413 072 16326.46 117.65 51035.88 88888.00 2016-03-12 04:52:41.913 072 16326.48 117.64 51035.88 88888.00 2016-03-12 04:52:42.413 072 16326.51 117.62 51035.85 88888.00 2016-03-12 04:52:42.913 072 16326.55 117.63 51035.83 88888.00 2016-03-12 04:52:43.413 072 16326.60 117.61 51035.89 88888.00 2016-03-12 04:52:43.913 072 16326.62 117.57 51035.90 88888.00 2016-03-12 04:52:44.413 072 16326.65 117.61 51035.87 88888.00 2016-03-12 04:52:44.913 072 16326.68 117.61 51035.88 88888.00 2016-03-12 04:52:45.413 072 16326.70 117.57 51035.90 88888.00 2016-03-12 04:52:45.913 072 16326.70 117.54 51035.89 88888.00 2016-03-12 04:52:46.413 072 16326.72 117.54 51035.88 88888.00 2016-03-12 04:52:46.913 072 16326.74 117.56 51035.88 88888.00 2016-03-12 04:52:47.413 072 16326.79 117.58 51035.85 88888.00 2016-03-12 04:52:47.913 072 16326.82 117.56 51035.85 88888.00 2016-03-12 04:52:48.413 072 16326.77 117.55 51035.87 88888.00 2016-03-12 04:52:48.913 072 16326.73 117.53 51035.88 88888.00 2016-03-12 04:52:49.413 072 16326.72 117.55 51035.83 88888.00 2016-03-12 04:52:49.913 072 16326.72 117.53 51035.81 88888.00 2016-03-12 04:52:50.413 072 16326.71 117.54 51035.90 88888.00 2016-03-12 04:52:50.913 072 16326.64 117.50 51035.88 88888.00 2016-03-12 04:52:51.404 072 16326.65 117.53 51035.85 88888.00 2016-03-12 04:52:51.904 072 16326.62 117.54 51035.88 88888.00 2016-03-12 04:52:52.404 072 16326.61 117.53 51035.88 88888.00 2016-03-12 04:52:52.904 072 16326.64 117.55 51035.77 88888.00 2016-03-12 04:52:53.404 072 16326.66 117.61 51035.73 88888.00 2016-03-12 04:52:53.904 072 16326.60 117.61 51035.78 88888.00 2016-03-12 04:52:54.404 072 16326.57 117.59 51035.80 88888.00 2016-03-12 04:52:54.904 072 16326.59 117.63 51035.72 88888.00 2016-03-12 04:52:55.404 072 16326.59 117.67 51035.70 88888.00 2016-03-12 04:52:55.904 072 16326.59 117.74 51035.72 88888.00 2016-03-12 04:52:56.404 072 16326.62 117.76 51035.76 88888.00 2016-03-12 04:52:56.904 072 16326.60 117.76 51035.68 88888.00 2016-03-12 04:52:57.404 072 16326.56 117.72 51035.68 88888.00 2016-03-12 04:52:57.904 072 16326.51 117.73 51035.71 88888.00 2016-03-12 04:52:58.404 072 16326.48 117.79 51035.74 88888.00 2016-03-12 04:52:58.904 072 16326.45 117.87 51035.78 88888.00 2016-03-12 04:52:59.404 072 16326.44 117.84 51035.79 88888.00 2016-03-12 04:52:59.904 072 16326.47 117.84 51035.78 88888.00 2016-03-12 04:53:00.404 072 16326.49 117.87 51035.74 88888.00 2016-03-12 04:53:00.904 072 16326.46 117.92 51035.74 88888.00 2016-03-12 04:53:01.404 072 16326.45 117.89 51035.71 88888.00 2016-03-12 04:53:01.904 072 16326.42 117.87 51035.70 88888.00 2016-03-12 04:53:02.404 072 16326.36 117.90 51035.72 88888.00 2016-03-12 04:53:02.904 072 16326.35 117.96 51035.76 88888.00 2016-03-12 04:53:03.404 072 16326.35 117.97 51035.77 88888.00 2016-03-12 04:53:03.904 072 16326.34 117.96 51035.74 88888.00 2016-03-12 04:53:04.404 072 16326.33 117.98 51035.77 88888.00 2016-03-12 04:53:04.904 072 16326.33 117.97 51035.79 88888.00 2016-03-12 04:53:05.404 072 16326.30 117.93 51035.76 88888.00 2016-03-12 04:53:05.904 072 16326.29 117.94 51035.77 88888.00 2016-03-12 04:53:06.404 072 16326.28 117.99 51035.70 88888.00 2016-03-12 04:53:06.904 072 16326.25 118.03 51035.63 88888.00 2016-03-12 04:53:07.404 072 16326.26 118.05 51035.67 88888.00 2016-03-12 04:53:07.904 072 16326.24 118.02 51035.62 88888.00 2016-03-12 04:53:08.404 072 16326.19 118.02 51035.60 88888.00 2016-03-12 04:53:08.904 072 16326.18 118.08 51035.64 88888.00 2016-03-12 04:53:09.404 072 16326.16 118.14 51035.67 88888.00 2016-03-12 04:53:09.904 072 16326.17 118.11 51035.69 88888.00 2016-03-12 04:53:10.404 072 16326.17 118.09 51035.72 88888.00 2016-03-12 04:53:10.904 072 16326.13 118.10 51035.68 88888.00 2016-03-12 04:53:11.404 072 16326.13 118.15 51035.72 88888.00 2016-03-12 04:53:11.904 072 16326.15 118.20 51035.78 88888.00 2016-03-12 04:53:12.404 072 16326.11 118.18 51035.81 88888.00 2016-03-12 04:53:12.904 072 16326.11 118.19 51035.80 88888.00 2016-03-12 04:53:13.404 072 16326.11 118.15 51035.79 88888.00 2016-03-12 04:53:13.904 072 16326.08 118.10 51035.79 88888.00 2016-03-12 04:53:14.404 072 16326.09 118.16 51035.79 88888.00 2016-03-12 04:53:14.904 072 16326.13 118.15 51035.81 88888.00 2016-03-12 04:53:15.404 072 16326.11 118.16 51035.78 88888.00 2016-03-12 04:53:15.904 072 16326.06 118.18 51035.81 88888.00 2016-03-12 04:53:16.404 072 16326.03 118.18 51035.79 88888.00 2016-03-12 04:53:16.904 072 16326.06 118.23 51035.77 88888.00 2016-03-12 04:53:17.404 072 16326.02 118.22 51035.80 88888.00 2016-03-12 04:53:17.904 072 16326.02 118.23 51035.77 88888.00 2016-03-12 04:53:18.404 072 16326.02 118.19 51035.80 88888.00 2016-03-12 04:53:18.904 072 16326.03 118.22 51035.80 88888.00 2016-03-12 04:53:19.404 072 16326.00 118.18 51035.76 88888.00 2016-03-12 04:53:19.904 072 16325.98 118.19 51035.78 88888.00 2016-03-12 04:53:20.404 072 16325.99 118.19 51035.85 88888.00 2016-03-12 04:53:20.904 072 16325.96 118.22 51035.85 88888.00 2016-03-12 04:53:21.404 072 16325.96 118.23 51035.80 88888.00 2016-03-12 04:53:21.904 072 16325.99 118.23 51035.77 88888.00 2016-03-12 04:53:22.404 072 16325.95 118.25 51035.76 88888.00 2016-03-12 04:53:22.904 072 16325.89 118.27 51035.70 88888.00 2016-03-12 04:53:23.404 072 16325.89 118.31 51035.72 88888.00 2016-03-12 04:53:23.904 072 16325.92 118.32 51035.76 88888.00 2016-03-12 04:53:24.404 072 16325.91 118.27 51035.73 88888.00 2016-03-12 04:53:24.904 072 16325.93 118.31 51035.71 88888.00 2016-03-12 04:53:25.404 072 16325.96 118.33 51035.70 88888.00 2016-03-12 04:53:25.904 072 16325.98 118.31 51035.70 88888.00 2016-03-12 04:53:26.405 072 16325.98 118.28 51035.68 88888.00 2016-03-12 04:53:26.905 072 16325.96 118.31 51035.69 88888.00 2016-03-12 04:53:27.405 072 16325.96 118.32 51035.72 88888.00 2016-03-12 04:53:27.905 072 16325.99 118.26 51035.67 88888.00 2016-03-12 04:53:28.405 072 16325.94 118.26 51035.67 88888.00 2016-03-12 04:53:28.905 072 16325.93 118.24 51035.67 88888.00 2016-03-12 04:53:29.405 072 16325.90 118.28 51035.67 88888.00 2016-03-12 04:53:29.905 072 16325.87 118.31 51035.69 88888.00 2016-03-12 04:53:30.405 072 16325.90 118.36 51035.69 88888.00 2016-03-12 04:53:30.905 072 16325.89 118.35 51035.64 88888.00 2016-03-12 04:53:31.405 072 16325.87 118.33 51035.68 88888.00 2016-03-12 04:53:31.905 072 16325.87 118.35 51035.70 88888.00 2016-03-12 04:53:32.405 072 16325.87 118.40 51035.70 88888.00 2016-03-12 04:53:32.905 072 16325.86 118.40 51035.65 88888.00 2016-03-12 04:53:33.405 072 16325.85 118.37 51035.63 88888.00 2016-03-12 04:53:33.905 072 16325.82 118.37 51035.59 88888.00 2016-03-12 04:53:34.405 072 16325.82 118.37 51035.60 88888.00 2016-03-12 04:53:34.905 072 16325.85 118.38 51035.63 88888.00 2016-03-12 04:53:35.405 072 16325.84 118.40 51035.60 88888.00 2016-03-12 04:53:35.905 072 16325.81 118.45 51035.55 88888.00 2016-03-12 04:53:36.405 072 16325.78 118.43 51035.53 88888.00 2016-03-12 04:53:36.905 072 16325.77 118.36 51035.52 88888.00 2016-03-12 04:53:37.405 072 16325.76 118.36 51035.54 88888.00 2016-03-12 04:53:37.905 072 16325.76 118.38 51035.61 88888.00 2016-03-12 04:53:38.405 072 16325.76 118.43 51035.65 88888.00 2016-03-12 04:53:38.905 072 16325.80 118.44 51035.59 88888.00 2016-03-12 04:53:39.405 072 16325.78 118.45 51035.64 88888.00 2016-03-12 04:53:39.905 072 16325.80 118.46 51035.65 88888.00 2016-03-12 04:53:40.405 072 16325.76 118.54 51035.63 88888.00 2016-03-12 04:53:40.905 072 16325.75 118.64 51035.62 88888.00 2016-03-12 04:53:41.405 072 16325.77 118.62 51035.61 88888.00 2016-03-12 04:53:41.905 072 16325.76 118.62 51035.59 88888.00 2016-03-12 04:53:42.405 072 16325.75 118.61 51035.59 88888.00 2016-03-12 04:53:42.905 072 16325.75 118.62 51035.62 88888.00 2016-03-12 04:53:43.405 072 16325.81 118.60 51035.60 88888.00 2016-03-12 04:53:43.905 072 16325.82 118.61 51035.56 88888.00 2016-03-12 04:53:44.405 072 16325.81 118.67 51035.62 88888.00 2016-03-12 04:53:44.905 072 16325.81 118.64 51035.62 88888.00 2016-03-12 04:53:45.405 072 16325.80 118.60 51035.55 88888.00 2016-03-12 04:53:45.905 072 16325.85 118.63 51035.53 88888.00 2016-03-12 04:53:46.405 072 16325.84 118.60 51035.54 88888.00 2016-03-12 04:53:46.905 072 16325.82 118.63 51035.50 88888.00 2016-03-12 04:53:47.405 072 16325.76 118.64 51035.51 88888.00 2016-03-12 04:53:47.905 072 16325.80 118.68 51035.53 88888.00 2016-03-12 04:53:48.405 072 16325.77 118.64 51035.50 88888.00 2016-03-12 04:53:48.905 072 16325.76 118.64 51035.49 88888.00 2016-03-12 04:53:49.405 072 16325.80 118.66 51035.46 88888.00 2016-03-12 04:53:49.905 072 16325.80 118.66 51035.42 88888.00 2016-03-12 04:53:50.405 072 16325.81 118.64 51035.43 88888.00 2016-03-12 04:53:50.905 072 16325.84 118.64 51035.47 88888.00 2016-03-12 04:53:51.405 072 16325.85 118.68 51035.45 88888.00 2016-03-12 04:53:51.905 072 16325.84 118.64 51035.42 88888.00 2016-03-12 04:53:52.405 072 16325.85 118.64 51035.42 88888.00 2016-03-12 04:53:52.905 072 16325.86 118.64 51035.46 88888.00 2016-03-12 04:53:53.405 072 16325.84 118.66 51035.46 88888.00 2016-03-12 04:53:53.905 072 16325.82 118.66 51035.46 88888.00 2016-03-12 04:53:54.405 072 16325.80 118.63 51035.43 88888.00 2016-03-12 04:53:54.905 072 16325.80 118.66 51035.43 88888.00 2016-03-12 04:53:55.405 072 16325.76 118.68 51035.42 88888.00 2016-03-12 04:53:55.905 072 16325.71 118.74 51035.37 88888.00 2016-03-12 04:53:56.406 072 16325.67 118.74 51035.30 88888.00 2016-03-12 04:53:56.906 072 16325.66 118.74 51035.25 88888.00 2016-03-12 04:53:57.406 072 16325.69 118.75 51035.25 88888.00 2016-03-12 04:53:57.906 072 16325.66 118.72 51035.24 88888.00 2016-03-12 04:53:58.406 072 16325.67 118.75 51035.24 88888.00 2016-03-12 04:53:58.906 072 16325.67 118.71 51035.30 88888.00 2016-03-12 04:53:59.406 072 16325.67 118.68 51035.34 88888.00 2016-03-12 04:53:59.906 072 16325.66 118.68 51035.32 88888.00 2016-03-12 04:54:00.406 072 16325.65 118.64 51035.28 88888.00 2016-03-12 04:54:00.906 072 16325.67 118.64 51035.22 88888.00 2016-03-12 04:54:01.406 072 16325.66 118.68 51035.19 88888.00 2016-03-12 04:54:01.906 072 16325.63 118.66 51035.24 88888.00 2016-03-12 04:54:02.406 072 16325.60 118.64 51035.24 88888.00 2016-03-12 04:54:02.906 072 16325.62 118.67 51035.18 88888.00 2016-03-12 04:54:03.406 072 16325.60 118.64 51035.17 88888.00 2016-03-12 04:54:03.906 072 16325.57 118.64 51035.14 88888.00 2016-03-12 04:54:04.406 072 16325.54 118.61 51035.15 88888.00 2016-03-12 04:54:04.906 072 16325.51 118.60 51035.18 88888.00 2016-03-12 04:54:05.406 072 16325.52 118.58 51035.25 88888.00 2016-03-12 04:54:05.906 072 16325.55 118.49 51035.25 88888.00 2016-03-12 04:54:06.406 072 16325.52 118.48 51035.27 88888.00 2016-03-12 04:54:06.906 072 16325.51 118.49 51035.31 88888.00 2016-03-12 04:54:07.406 072 16325.46 118.48 51035.27 88888.00 2016-03-12 04:54:07.906 072 16325.50 118.48 51035.28 88888.00 2016-03-12 04:54:08.406 072 16325.51 118.45 51035.28 88888.00 2016-03-12 04:54:08.906 072 16325.49 118.34 51035.27 88888.00 2016-03-12 04:54:09.406 072 16325.50 118.27 51035.23 88888.00 2016-03-12 04:54:09.906 072 16325.47 118.28 51035.27 88888.00 2016-03-12 04:54:10.406 072 16325.46 118.31 51035.21 88888.00 2016-03-12 04:54:10.906 072 16325.43 118.32 51035.16 88888.00 2016-03-12 04:54:11.406 072 16325.43 118.25 51035.13 88888.00 2016-03-12 04:54:11.906 072 16325.42 118.19 51035.10 88888.00 2016-03-12 04:54:12.406 072 16325.42 118.17 51035.07 88888.00 2016-03-12 04:54:12.906 072 16325.42 118.14 51035.05 88888.00 2016-03-12 04:54:13.406 072 16325.43 118.11 51035.10 88888.00 2016-03-12 04:54:13.906 072 16325.46 118.11 51035.10 88888.00 2016-03-12 04:54:14.406 072 16325.43 118.12 51035.08 88888.00 2016-03-12 04:54:14.906 072 16325.42 118.12 51035.01 88888.00 2016-03-12 04:54:15.406 072 16325.42 118.07 51035.00 88888.00 2016-03-12 04:54:15.906 072 16325.42 118.03 51035.03 88888.00 2016-03-12 04:54:16.406 072 16325.41 118.02 51035.01 88888.00 2016-03-12 04:54:16.906 072 16325.41 117.99 51034.97 88888.00 2016-03-12 04:54:17.406 072 16325.39 117.99 51034.95 88888.00 2016-03-12 04:54:17.906 072 16325.39 117.99 51034.95 88888.00 2016-03-12 04:54:18.406 072 16325.34 118.01 51034.97 88888.00 2016-03-12 04:54:18.906 072 16325.30 118.01 51034.96 88888.00 2016-03-12 04:54:19.406 072 16325.29 117.96 51034.91 88888.00 2016-03-12 04:54:19.906 072 16325.24 117.94 51034.87 88888.00 2016-03-12 04:54:20.406 072 16325.15 117.97 51034.87 88888.00 2016-03-12 04:54:20.906 072 16325.08 117.92 51034.84 88888.00 2016-03-12 04:54:21.406 072 16325.06 117.90 51034.82 88888.00 2016-03-12 04:54:21.906 072 16325.03 117.87 51034.73 88888.00 2016-03-12 04:54:22.406 072 16325.03 117.82 51034.68 88888.00 2016-03-12 04:54:22.906 072 16324.95 117.85 51034.70 88888.00 2016-03-12 04:54:23.406 072 16324.89 117.88 51034.70 88888.00 2016-03-12 04:54:23.906 072 16324.86 117.83 51034.69 88888.00 2016-03-12 04:54:24.406 072 16324.79 117.84 51034.70 88888.00 2016-03-12 04:54:24.906 072 16324.74 117.88 51034.64 88888.00 2016-03-12 04:54:25.406 072 16324.76 117.90 51034.61 88888.00 2016-03-12 04:54:25.906 072 16324.71 117.89 51034.63 88888.00 2016-03-12 04:54:26.407 072 16324.69 117.83 51034.61 88888.00 2016-03-12 04:54:26.907 072 16324.65 117.87 51034.64 88888.00 2016-03-12 04:54:27.407 072 16324.61 117.87 51034.58 88888.00 2016-03-12 04:54:27.907 072 16324.60 117.82 51034.58 88888.00 2016-03-12 04:54:28.407 072 16324.58 117.82 51034.62 88888.00 2016-03-12 04:54:28.907 072 16324.52 117.81 51034.64 88888.00 2016-03-12 04:54:29.407 072 16324.52 117.83 51034.64 88888.00 2016-03-12 04:54:29.907 072 16324.49 117.92 51034.63 88888.00 2016-03-12 04:54:30.407 072 16324.43 117.91 51034.64 88888.00 2016-03-12 04:54:30.907 072 16324.44 117.96 51034.64 88888.00 2016-03-12 04:54:31.407 072 16324.42 117.98 51034.66 88888.00 2016-03-12 04:54:31.907 072 16324.36 117.91 51034.66 88888.00 2016-03-12 04:54:32.407 072 16324.33 117.98 51034.64 88888.00 2016-03-12 04:54:32.907 072 16324.31 117.92 51034.59 88888.00 2016-03-12 04:54:33.407 072 16324.27 117.91 51034.45 88888.00 2016-03-12 04:54:33.907 072 16324.26 117.93 51034.46 88888.00 2016-03-12 04:54:34.407 072 16324.25 117.92 51034.58 88888.00 2016-03-12 04:54:34.907 072 16324.18 117.91 51034.55 88888.00 2016-03-12 04:54:35.407 072 16324.08 117.90 51034.53 88888.00 2016-03-12 04:54:35.907 072 16324.01 117.90 51034.51 88888.00 2016-03-12 04:54:36.407 072 16324.01 117.93 51034.48 88888.00 2016-03-12 04:54:36.907 072 16323.98 117.90 51034.48 88888.00 2016-03-12 04:54:37.407 072 16323.96 117.85 51034.49 88888.00 2016-03-12 04:54:37.907 072 16323.92 117.90 51034.52 88888.00 2016-03-12 04:54:38.407 072 16323.90 117.91 51034.51 88888.00 2016-03-12 04:54:38.907 072 16323.89 117.90 51034.48 88888.00 2016-03-12 04:54:39.407 072 16323.91 117.89 51034.43 88888.00 2016-03-12 04:54:39.907 072 16323.93 117.84 51034.46 88888.00 2016-03-12 04:54:40.407 072 16323.90 117.80 51034.50 88888.00 2016-03-12 04:54:40.907 072 16323.91 117.80 51034.45 88888.00 2016-03-12 04:54:41.407 072 16323.89 117.79 51034.43 88888.00 2016-03-12 04:54:41.907 072 16323.89 117.83 51034.43 88888.00 2016-03-12 04:54:42.407 072 16323.83 117.83 51034.42 88888.00 2016-03-12 04:54:42.907 072 16323.83 117.82 51034.42 88888.00 2016-03-12 04:54:43.407 072 16323.86 117.79 51034.43 88888.00 2016-03-12 04:54:43.907 072 16323.87 117.79 51034.41 88888.00 2016-03-12 04:54:44.407 072 16323.82 117.81 51034.38 88888.00 2016-03-12 04:54:44.907 072 16323.83 117.83 51034.38 88888.00 2016-03-12 04:54:45.407 072 16323.82 117.79 51034.41 88888.00 2016-03-12 04:54:45.907 072 16323.86 117.79 51034.48 88888.00 2016-03-12 04:54:46.407 072 16323.80 117.80 51034.43 88888.00 2016-03-12 04:54:46.907 072 16323.80 117.84 51034.41 88888.00 2016-03-12 04:54:47.407 072 16323.81 117.85 51034.41 88888.00 2016-03-12 04:54:47.907 072 16323.79 117.83 51034.35 88888.00 2016-03-12 04:54:48.407 072 16323.82 117.80 51034.32 88888.00 2016-03-12 04:54:48.907 072 16323.84 117.83 51034.33 88888.00 2016-03-12 04:54:49.407 072 16323.82 117.89 51034.32 88888.00 2016-03-12 04:54:49.907 072 16323.81 117.93 51034.29 88888.00 2016-03-12 04:54:50.407 072 16323.81 117.90 51034.29 88888.00 2016-03-12 04:54:50.907 072 16323.83 117.93 51034.34 88888.00 2016-03-12 04:54:51.407 072 16323.86 117.96 51034.30 88888.00 2016-03-12 04:54:51.907 072 16323.81 117.91 51034.24 88888.00 2016-03-12 04:54:52.407 072 16323.82 117.84 51034.24 88888.00 2016-03-12 04:54:52.907 072 16323.81 117.90 51034.23 88888.00 2016-03-12 04:54:53.407 072 16323.78 117.93 51034.26 88888.00 2016-03-12 04:54:53.907 072 16323.74 117.84 51034.21 88888.00 2016-03-12 04:54:54.407 072 16323.74 117.82 51034.23 88888.00 2016-03-12 04:54:54.907 072 16323.71 117.76 51034.15 88888.00 2016-03-12 04:54:55.407 072 16323.70 117.74 51034.27 88888.00 2016-03-12 04:54:55.907 072 16323.69 117.76 51034.30 88888.00 2016-03-12 04:54:56.408 072 16323.70 117.79 51034.26 88888.00 2016-03-12 04:54:56.908 072 16323.72 117.74 51034.27 88888.00 2016-03-12 04:54:57.408 072 16323.75 117.71 51034.31 88888.00 2016-03-12 04:54:57.908 072 16323.74 117.74 51034.24 88888.00 2016-03-12 04:54:58.408 072 16323.71 117.75 51034.22 88888.00 2016-03-12 04:54:58.908 072 16323.70 117.72 51034.12 88888.00 2016-03-12 04:54:59.408 072 16323.70 117.72 51034.11 88888.00 2016-03-12 04:54:59.908 072 16323.71 117.71 51034.23 88888.00 2016-03-12 04:55:00.408 072 16323.72 117.71 51034.25 88888.00 2016-03-12 04:55:00.908 072 16323.71 117.68 51034.21 88888.00 2016-03-12 04:55:01.408 072 16323.71 117.67 51034.26 88888.00 2016-03-12 04:55:01.908 072 16323.71 117.63 51034.29 88888.00 2016-03-12 04:55:02.408 072 16323.74 117.59 51034.22 88888.00 2016-03-12 04:55:02.908 072 16323.78 117.58 51034.23 88888.00 2016-03-12 04:55:03.408 072 16323.75 117.58 51034.29 88888.00 2016-03-12 04:55:03.908 072 16323.75 117.58 51034.29 88888.00 2016-03-12 04:55:04.408 072 16323.82 117.57 51034.22 88888.00 2016-03-12 04:55:04.908 072 16323.84 117.56 51034.20 88888.00 2016-03-12 04:55:05.408 072 16323.83 117.51 51034.22 88888.00 2016-03-12 04:55:05.908 072 16323.89 117.53 51034.27 88888.00 2016-03-12 04:55:06.408 072 16323.90 117.51 51034.30 88888.00 2016-03-12 04:55:06.908 072 16323.88 117.46 51034.31 88888.00 2016-03-12 04:55:07.408 072 16323.81 117.48 51034.32 88888.00 2016-03-12 04:55:07.908 072 16323.83 117.44 51034.31 88888.00 2016-03-12 04:55:08.408 072 16323.89 117.42 51034.23 88888.00 2016-03-12 04:55:08.908 072 16323.92 117.40 51034.24 88888.00 2016-03-12 04:55:09.408 072 16323.93 117.44 51034.29 88888.00 2016-03-12 04:55:09.908 072 16323.93 117.45 51034.27 88888.00 2016-03-12 04:55:10.408 072 16323.92 117.46 51034.27 88888.00 2016-03-12 04:55:10.908 072 16323.92 117.48 51034.26 88888.00 2016-03-12 04:55:11.408 072 16323.92 117.47 51034.29 88888.00 2016-03-12 04:55:11.908 072 16323.91 117.50 51034.27 88888.00 2016-03-12 04:55:12.408 072 16323.93 117.51 51034.22 88888.00 2016-03-12 04:55:12.908 072 16323.93 117.48 51034.17 88888.00 2016-03-12 04:55:13.408 072 16323.86 117.47 51034.13 88888.00 2016-03-12 04:55:13.908 072 16323.80 117.47 51034.12 88888.00 2016-03-12 04:55:14.408 072 16323.89 117.50 51034.15 88888.00 2016-03-12 04:55:14.908 072 16323.89 117.47 51034.17 88888.00 2016-03-12 04:55:15.408 072 16323.88 117.53 51034.11 88888.00 2016-03-12 04:55:15.908 072 16323.82 117.49 51034.13 88888.00 2016-03-12 04:55:16.408 072 16323.82 117.51 51034.20 88888.00 2016-03-12 04:55:16.908 072 16323.83 117.53 51034.20 88888.00 2016-03-12 04:55:17.408 072 16323.81 117.51 51034.11 88888.00 2016-03-12 04:55:17.908 072 16323.82 117.53 51034.07 88888.00 2016-03-12 04:55:18.408 072 16323.78 117.55 51034.08 88888.00 2016-03-12 04:55:18.908 072 16323.70 117.57 51033.99 88888.00 2016-03-12 04:55:19.408 072 16323.69 117.64 51034.07 88888.00 2016-03-12 04:55:19.908 072 16323.70 117.66 51034.06 88888.00 2016-03-12 04:55:20.408 072 16323.69 117.71 51033.99 88888.00 2016-03-12 04:55:20.908 072 16323.69 117.72 51033.93 88888.00 2016-03-12 04:55:21.408 072 16323.69 117.77 51033.88 88888.00 2016-03-12 04:55:21.908 072 16323.63 117.82 51033.93 88888.00 2016-03-12 04:55:22.408 072 16323.64 117.79 51034.04 88888.00 2016-03-12 04:55:22.908 072 16323.64 117.81 51034.00 88888.00 2016-03-12 04:55:23.408 072 16323.64 117.85 51034.08 88888.00 2016-03-12 04:55:23.908 072 16323.64 117.93 51034.11 88888.00 2016-03-12 04:55:24.408 072 16323.65 117.92 51034.04 88888.00 2016-03-12 04:55:24.908 072 16323.63 117.91 51033.98 88888.00 2016-03-12 04:55:25.408 072 16323.62 117.92 51033.92 88888.00 2016-03-12 04:55:25.908 072 16323.63 117.96 51033.98 88888.00 2016-03-12 04:55:26.408 072 16323.66 117.96 51033.96 88888.00 2016-03-12 04:55:26.908 072 16323.65 117.98 51033.95 88888.00 2016-03-12 04:55:27.408 072 16323.65 117.97 51034.03 88888.00 2016-03-12 04:55:27.908 072 16323.63 117.96 51034.07 88888.00 2016-03-12 04:55:28.408 072 16323.61 117.96 51034.04 88888.00 2016-03-12 04:55:28.908 072 16323.62 118.01 51033.98 88888.00 2016-03-12 04:55:29.408 072 16323.64 118.08 51033.98 88888.00 2016-03-12 04:55:29.908 072 16323.63 118.06 51034.00 88888.00 2016-03-12 04:55:30.408 072 16323.65 118.03 51033.93 88888.00 2016-03-12 04:55:30.908 072 16323.63 118.05 51033.93 88888.00 2016-03-12 04:55:31.409 072 16323.63 118.07 51033.88 88888.00 2016-03-12 04:55:31.909 072 16323.69 118.07 51033.90 88888.00 2016-03-12 04:55:32.409 072 16323.67 118.06 51033.97 88888.00 2016-03-12 04:55:32.909 072 16323.70 118.01 51033.99 88888.00 2016-03-12 04:55:33.409 072 16323.67 118.01 51034.00 88888.00 2016-03-12 04:55:33.909 072 16323.65 118.08 51034.03 88888.00 2016-03-12 04:55:34.409 072 16323.67 118.12 51034.05 88888.00 2016-03-12 04:55:34.909 072 16323.64 118.10 51033.97 88888.00 2016-03-12 04:55:35.409 072 16323.63 118.10 51033.93 88888.00 2016-03-12 04:55:35.909 072 16323.63 118.15 51033.98 88888.00 2016-03-12 04:55:36.409 072 16323.61 118.16 51033.96 88888.00 2016-03-12 04:55:36.909 072 16323.56 118.15 51033.89 88888.00 2016-03-12 04:55:37.409 072 16323.55 118.12 51033.88 88888.00 2016-03-12 04:55:37.909 072 16323.55 118.18 51033.90 88888.00 2016-03-12 04:55:38.409 072 16323.54 118.28 51033.90 88888.00 2016-03-12 04:55:38.909 072 16323.55 118.26 51033.87 88888.00 2016-03-12 04:55:39.409 072 16323.56 118.27 51033.87 88888.00 2016-03-12 04:55:39.909 072 16323.55 118.29 51033.84 88888.00 2016-03-12 04:55:40.409 072 16323.53 118.29 51033.79 88888.00 2016-03-12 04:55:40.909 072 16323.51 118.25 51033.79 88888.00 2016-03-12 04:55:41.409 072 16323.49 118.23 51033.81 88888.00 2016-03-12 04:55:41.909 072 16323.51 118.23 51033.84 88888.00 2016-03-12 04:55:42.409 072 16323.49 118.25 51033.87 88888.00 2016-03-12 04:55:42.909 072 16323.53 118.26 51033.88 88888.00 2016-03-12 04:55:43.409 072 16323.49 118.25 51033.87 88888.00 2016-03-12 04:55:43.909 072 16323.45 118.27 51033.87 88888.00 2016-03-12 04:55:44.409 072 16323.47 118.27 51033.86 88888.00 2016-03-12 04:55:44.909 072 16323.52 118.27 51033.84 88888.00 2016-03-12 04:55:45.409 072 16323.53 118.23 51033.85 88888.00 2016-03-12 04:55:45.909 072 16323.55 118.22 51033.85 88888.00 2016-03-12 04:55:46.409 072 16323.54 118.18 51033.89 88888.00 2016-03-12 04:55:46.909 072 16323.53 118.19 51033.87 88888.00 2016-03-12 04:55:47.409 072 16323.51 118.23 51033.84 88888.00 2016-03-12 04:55:47.909 072 16323.51 118.20 51033.83 88888.00 2016-03-12 04:55:48.409 072 16323.53 118.16 51033.86 88888.00 2016-03-12 04:55:48.909 072 16323.58 118.15 51033.87 88888.00 2016-03-12 04:55:49.409 072 16323.62 118.15 51033.90 88888.00 2016-03-12 04:55:49.909 072 16323.57 118.11 51033.90 88888.00 2016-03-12 04:55:50.409 072 16323.57 118.10 51033.92 88888.00 2016-03-12 04:55:50.909 072 16323.60 118.07 51033.90 88888.00 2016-03-12 04:55:51.409 072 16323.57 117.97 51033.89 88888.00 2016-03-12 04:55:51.909 072 16323.58 117.91 51033.86 88888.00 2016-03-12 04:55:52.409 072 16323.63 117.88 51033.84 88888.00 2016-03-12 04:55:52.909 072 16323.63 117.87 51033.83 88888.00 2016-03-12 04:55:53.409 072 16323.64 117.87 51033.80 88888.00 2016-03-12 04:55:53.909 072 16323.64 117.84 51033.83 88888.00 2016-03-12 04:55:54.409 072 16323.63 117.85 51033.84 88888.00 2016-03-12 04:55:54.909 072 16323.63 117.87 51033.79 88888.00 2016-03-12 04:55:55.409 072 16323.62 117.83 51033.78 88888.00 2016-03-12 04:55:55.909 072 16323.62 117.80 51033.77 88888.00 2016-03-12 04:55:56.409 072 16323.62 117.74 51033.74 88888.00 2016-03-12 04:55:56.909 072 16323.58 117.67 51033.71 88888.00 2016-03-12 04:55:57.409 072 16323.60 117.66 51033.67 88888.00 2016-03-12 04:55:57.909 072 16323.58 117.65 51033.68 88888.00 2016-03-12 04:55:58.409 072 16323.51 117.61 51033.68 88888.00 2016-03-12 04:55:58.909 072 16323.48 117.64 51033.67 88888.00 2016-03-12 04:55:59.409 072 16323.48 117.66 51033.65 88888.00 2016-03-12 04:55:59.909 072 16323.49 117.61 51033.69 88888.00 2016-03-12 04:56:00.409 072 16323.46 117.56 51033.71 88888.00 2016-03-12 04:56:00.909 072 16323.39 117.58 51033.66 88888.00 2016-03-12 04:56:01.409 072 16323.38 117.57 51033.67 88888.00 2016-03-12 04:56:01.909 072 16323.39 117.61 51033.72 88888.00 2016-03-12 04:56:02.409 072 16323.38 117.62 51033.71 88888.00 2016-03-12 04:56:02.909 072 16323.38 117.59 51033.62 88888.00 2016-03-12 04:56:03.409 072 16323.35 117.59 51033.63 88888.00 2016-03-12 04:56:03.909 072 16323.35 117.65 51033.59 88888.00 2016-03-12 04:56:04.409 072 16323.30 117.63 51033.58 88888.00 2016-03-12 04:56:04.909 072 16323.25 117.58 51033.62 88888.00 2016-03-12 04:56:05.409 072 16323.21 117.55 51033.61 88888.00 2016-03-12 04:56:05.909 072 16323.21 117.53 51033.58 88888.00 2016-03-12 04:56:06.410 072 16323.20 117.57 51033.61 88888.00 2016-03-12 04:56:06.910 072 16323.20 117.58 51033.66 88888.00 2016-03-12 04:56:07.410 072 16323.17 117.61 51033.70 88888.00 2016-03-12 04:56:07.910 072 16323.18 117.54 51033.67 88888.00 2016-03-12 04:56:08.410 072 16323.16 117.53 51033.66 88888.00 2016-03-12 04:56:08.910 072 16323.18 117.55 51033.63 88888.00 2016-03-12 04:56:09.410 072 16323.14 117.57 51033.60 88888.00 2016-03-12 04:56:09.910 072 16323.08 117.56 51033.58 88888.00 2016-03-12 04:56:10.410 072 16323.05 117.58 51033.53 88888.00 2016-03-12 04:56:10.910 072 16323.03 117.64 51033.56 88888.00 2016-03-12 04:56:11.410 072 16323.05 117.66 51033.57 88888.00 2016-03-12 04:56:11.910 072 16323.05 117.66 51033.54 88888.00 2016-03-12 04:56:12.410 072 16322.99 117.67 51033.56 88888.00 2016-03-12 04:56:12.910 072 16322.99 117.73 51033.57 88888.00 2016-03-12 04:56:13.410 072 16322.99 117.79 51033.57 88888.00 2016-03-12 04:56:13.910 072 16322.93 117.76 51033.62 88888.00 2016-03-12 04:56:14.410 072 16322.93 117.75 51033.61 88888.00 2016-03-12 04:56:14.910 072 16322.94 117.79 51033.63 88888.00 2016-03-12 04:56:15.410 072 16322.93 117.85 51033.68 88888.00 2016-03-12 04:56:15.910 072 16322.91 117.88 51033.63 88888.00 2016-03-12 04:56:16.410 072 16322.90 117.87 51033.62 88888.00 2016-03-12 04:56:16.910 072 16322.93 117.92 51033.63 88888.00 2016-03-12 04:56:17.410 072 16322.95 117.93 51033.69 88888.00 2016-03-12 04:56:17.910 072 16322.92 117.91 51033.70 88888.00 2016-03-12 04:56:18.410 072 16322.94 117.91 51033.70 88888.00 2016-03-12 04:56:18.910 072 16322.92 117.91 51033.74 88888.00 2016-03-12 04:56:19.410 072 16322.89 117.92 51033.76 88888.00 2016-03-12 04:56:19.910 072 16322.85 117.93 51033.72 88888.00 2016-03-12 04:56:20.410 072 16322.89 117.96 51033.75 88888.00 2016-03-12 04:56:20.910 072 16322.89 117.94 51033.74 88888.00 2016-03-12 04:56:21.410 072 16322.92 117.92 51033.74 88888.00 2016-03-12 04:56:21.910 072 16322.92 117.94 51033.70 88888.00 2016-03-12 04:56:22.410 072 16322.96 117.97 51033.74 88888.00 2016-03-12 04:56:22.910 072 16322.96 117.96 51033.74 88888.00 2016-03-12 04:56:23.410 072 16322.99 117.97 51033.74 88888.00 2016-03-12 04:56:23.910 072 16323.00 117.98 51033.69 88888.00 2016-03-12 04:56:24.410 072 16323.03 118.05 51033.70 88888.00 2016-03-12 04:56:24.910 072 16323.04 118.09 51033.71 88888.00 2016-03-12 04:56:25.410 072 16323.02 118.10 51033.66 88888.00 2016-03-12 04:56:25.910 072 16323.01 118.14 51033.70 88888.00 2016-03-12 04:56:26.410 072 16323.08 118.15 51033.71 88888.00 2016-03-12 04:56:26.910 072 16323.11 118.18 51033.71 88888.00 2016-03-12 04:56:27.410 072 16323.13 118.19 51033.66 88888.00 2016-03-12 04:56:27.910 072 16323.16 118.17 51033.71 88888.00 2016-03-12 04:56:28.410 072 16323.17 118.16 51033.72 88888.00 2016-03-12 04:56:28.910 072 16323.12 118.17 51033.71 88888.00 2016-03-12 04:56:29.410 072 16323.14 118.20 51033.69 88888.00 2016-03-12 04:56:29.910 072 16323.18 118.26 51033.65 88888.00 2016-03-12 04:56:30.410 072 16323.19 118.26 51033.58 88888.00 2016-03-12 04:56:30.910 072 16323.21 118.22 51033.59 88888.00 2016-03-12 04:56:31.411 072 16323.19 118.22 51033.69 88888.00 2016-03-12 04:56:31.911 072 16323.20 118.27 51033.71 88888.00 2016-03-12 04:56:32.411 072 16323.18 118.27 51033.65 88888.00 2016-03-12 04:56:32.911 072 16323.21 118.25 51033.54 88888.00 2016-03-12 04:56:33.411 072 16323.26 118.24 51033.57 88888.00 2016-03-12 04:56:33.911 072 16323.26 118.23 51033.59 88888.00 2016-03-12 04:56:34.411 072 16323.22 118.29 51033.61 88888.00 2016-03-12 04:56:34.911 072 16323.25 118.34 51033.58 88888.00 2016-03-12 04:56:35.411 072 16323.26 118.33 51033.56 88888.00 2016-03-12 04:56:35.911 072 16323.26 118.31 51033.56 88888.00 2016-03-12 04:56:36.411 072 16323.27 118.31 51033.58 88888.00 2016-03-12 04:56:36.911 072 16323.31 118.32 51033.62 88888.00 2016-03-12 04:56:37.411 072 16323.31 118.28 51033.63 88888.00 2016-03-12 04:56:37.911 072 16323.29 118.27 51033.60 88888.00 2016-03-12 04:56:38.411 072 16323.23 118.29 51033.57 88888.00 2016-03-12 04:56:38.911 072 16323.26 118.29 51033.56 88888.00 2016-03-12 04:56:39.411 072 16323.29 118.20 51033.50 88888.00 2016-03-12 04:56:39.911 072 16323.31 118.18 51033.49 88888.00 2016-03-12 04:56:40.411 072 16323.35 118.22 51033.53 88888.00 2016-03-12 04:56:40.911 072 16323.36 118.24 51033.54 88888.00 2016-03-12 04:56:41.411 072 16323.40 118.25 51033.58 88888.00 2016-03-12 04:56:41.911 072 16323.43 118.24 51033.57 88888.00 2016-03-12 04:56:42.411 072 16323.48 118.28 51033.56 88888.00 2016-03-12 04:56:42.911 072 16323.45 118.33 51033.47 88888.00 2016-03-12 04:56:43.411 072 16323.40 118.36 51033.47 88888.00 2016-03-12 04:56:43.911 072 16323.43 118.38 51033.42 88888.00 2016-03-12 04:56:44.411 072 16323.44 118.37 51033.47 88888.00 2016-03-12 04:56:44.911 072 16323.42 118.34 51033.48 88888.00 2016-03-12 04:56:45.411 072 16323.39 118.38 51033.48 88888.00 2016-03-12 04:56:45.911 072 16323.36 118.42 51033.50 88888.00 2016-03-12 04:56:46.411 072 16323.35 118.43 51033.47 88888.00 2016-03-12 04:56:46.911 072 16323.38 118.42 51033.43 88888.00 2016-03-12 04:56:47.411 072 16323.45 118.43 51033.50 88888.00 2016-03-12 04:56:47.911 072 16323.44 118.42 51033.50 88888.00 2016-03-12 04:56:48.411 072 16323.42 118.38 51033.48 88888.00 2016-03-12 04:56:48.911 072 16323.38 118.42 51033.47 88888.00 2016-03-12 04:56:49.411 072 16323.34 118.50 51033.41 88888.00 2016-03-12 04:56:49.911 072 16323.28 118.49 51033.41 88888.00 2016-03-12 04:56:50.411 072 16323.23 118.51 51033.37 88888.00 2016-03-12 04:56:50.911 072 16323.20 118.55 51033.31 88888.00 2016-03-12 04:56:51.411 072 16323.17 118.57 51033.29 88888.00 2016-03-12 04:56:51.911 072 16323.19 118.60 51033.28 88888.00 2016-03-12 04:56:52.411 072 16323.13 118.63 51033.24 88888.00 2016-03-12 04:56:52.911 072 16323.05 118.64 51033.22 88888.00 2016-03-12 04:56:53.411 072 16323.05 118.64 51033.26 88888.00 2016-03-12 04:56:53.911 072 16323.07 118.62 51033.26 88888.00 2016-03-12 04:56:54.411 072 16323.05 118.62 51033.23 88888.00 2016-03-12 04:56:54.911 072 16323.01 118.64 51033.22 88888.00 2016-03-12 04:56:55.411 072 16323.01 118.63 51033.19 88888.00 2016-03-12 04:56:55.911 072 16323.02 118.62 51033.16 88888.00 2016-03-12 04:56:56.411 072 16323.04 118.64 51033.20 88888.00 2016-03-12 04:56:56.911 072 16323.08 118.67 51033.22 88888.00 2016-03-12 04:56:57.411 072 16323.04 118.71 51033.17 88888.00 2016-03-12 04:56:57.911 072 16323.02 118.74 51033.12 88888.00 2016-03-12 04:56:58.411 072 16323.00 118.77 51033.15 88888.00 2016-03-12 04:56:58.911 072 16322.98 118.81 51033.19 88888.00 2016-03-12 04:56:59.411 072 16322.99 118.85 51033.17 88888.00 2016-03-12 04:56:59.911 072 16323.00 118.81 51033.19 88888.00 2016-03-12 04:57:00.411 072 16322.95 118.83 51033.20 88888.00 2016-03-12 04:57:00.911 072 16322.96 118.89 51033.17 88888.00 2016-03-12 04:57:01.412 072 16322.94 118.92 51033.15 88888.00 2016-03-12 04:57:01.912 072 16322.91 118.97 51033.17 88888.00 2016-03-12 04:57:02.412 072 16322.91 118.99 51033.19 88888.00 2016-03-12 04:57:02.912 072 16322.89 119.03 51033.15 88888.00 2016-03-12 04:57:03.412 072 16322.91 119.07 51033.13 88888.00 2016-03-12 04:57:03.912 072 16322.89 119.11 51033.17 88888.00 2016-03-12 04:57:04.412 072 16322.85 119.14 51033.19 88888.00 2016-03-12 04:57:04.912 072 16322.87 119.11 51033.19 88888.00 2016-03-12 04:57:05.412 072 16322.90 119.10 51033.24 88888.00 2016-03-12 04:57:05.912 072 16322.89 119.13 51033.21 88888.00 2016-03-12 04:57:06.412 072 16322.91 119.23 51033.17 88888.00 2016-03-12 04:57:06.912 072 16322.87 119.21 51033.23 88888.00 2016-03-12 04:57:07.412 072 16322.87 119.24 51033.30 88888.00 2016-03-12 04:57:07.912 072 16322.87 119.25 51033.24 88888.00 2016-03-12 04:57:08.412 072 16322.89 119.25 51033.22 88888.00 2016-03-12 04:57:08.912 072 16322.90 119.22 51033.20 88888.00 2016-03-12 04:57:09.412 072 16322.85 119.25 51033.17 88888.00 2016-03-12 04:57:09.912 072 16322.86 119.28 51033.20 88888.00 2016-03-12 04:57:10.412 072 16322.80 119.33 51033.20 88888.00 2016-03-12 04:57:10.912 072 16322.80 119.30 51033.13 88888.00 2016-03-12 04:57:11.412 072 16322.77 119.30 51033.13 88888.00 2016-03-12 04:57:11.912 072 16322.77 119.31 51033.16 88888.00 2016-03-12 04:57:12.412 072 16322.77 119.31 51033.21 88888.00 2016-03-12 04:57:12.912 072 16322.76 119.37 51033.20 88888.00 2016-03-12 04:57:13.412 072 16322.74 119.37 51033.20 88888.00 2016-03-12 04:57:13.912 072 16322.73 119.33 51033.21 88888.00 2016-03-12 04:57:14.412 072 16322.74 119.35 51033.23 88888.00 2016-03-12 04:57:14.912 072 16322.68 119.35 51033.26 88888.00 2016-03-12 04:57:15.412 072 16322.66 119.35 51033.23 88888.00 2016-03-12 04:57:15.912 072 16322.69 119.35 51033.20 88888.00 2016-03-12 04:57:16.412 072 16322.74 119.36 51033.23 88888.00 2016-03-12 04:57:16.912 072 16322.74 119.41 51033.24 88888.00 2016-03-12 04:57:17.412 072 16322.75 119.45 51033.20 88888.00 2016-03-12 04:57:17.912 072 16322.72 119.44 51033.21 88888.00 2016-03-12 04:57:18.412 072 16322.70 119.44 51033.22 88888.00 2016-03-12 04:57:18.912 072 16322.69 119.45 51033.20 88888.00 2016-03-12 04:57:19.412 072 16322.66 119.46 51033.19 88888.00 2016-03-12 04:57:19.912 072 16322.68 119.46 51033.16 88888.00 2016-03-12 04:57:20.412 072 16322.68 119.47 51033.12 88888.00 2016-03-12 04:57:20.912 072 16322.72 119.48 51033.10 88888.00 2016-03-12 04:57:21.412 072 16322.73 119.49 51033.13 88888.00 2016-03-12 04:57:21.912 072 16322.75 119.49 51033.10 88888.00 2016-03-12 04:57:22.412 072 16322.77 119.50 51033.10 88888.00 2016-03-12 04:57:22.912 072 16322.76 119.46 51033.05 88888.00 2016-03-12 04:57:23.412 072 16322.74 119.47 51033.07 88888.00 2016-03-12 04:57:23.912 072 16322.70 119.51 51033.12 88888.00 2016-03-12 04:57:24.412 072 16322.74 119.46 51033.12 88888.00 2016-03-12 04:57:24.912 072 16322.80 119.46 51033.16 88888.00 2016-03-12 04:57:25.412 072 16322.84 119.50 51033.21 88888.00 2016-03-12 04:57:25.912 072 16322.87 119.51 51033.22 88888.00 2016-03-12 04:57:26.412 072 16322.86 119.50 51033.21 88888.00 2016-03-12 04:57:26.912 072 16322.90 119.48 51033.21 88888.00 2016-03-12 04:57:27.412 072 16322.94 119.44 51033.21 88888.00 2016-03-12 04:57:27.912 072 16322.91 119.36 51033.19 88888.00 2016-03-12 04:57:28.412 072 16322.93 119.36 51033.21 88888.00 2016-03-12 04:57:28.912 072 16322.95 119.38 51033.21 88888.00 2016-03-12 04:57:29.412 072 16323.00 119.33 51033.22 88888.00 2016-03-12 04:57:29.912 072 16323.03 119.31 51033.23 88888.00 2016-03-12 04:57:30.412 072 16323.07 119.29 51033.25 88888.00 2016-03-12 04:57:30.912 072 16323.07 119.32 51033.24 88888.00 2016-03-12 04:57:31.413 072 16323.07 119.32 51033.20 88888.00 2016-03-12 04:57:31.913 072 16323.10 119.31 51033.17 88888.00 2016-03-12 04:57:32.413 072 16323.14 119.29 51033.19 88888.00 2016-03-12 04:57:32.913 072 16323.12 119.25 51033.21 88888.00 2016-03-12 04:57:33.413 072 16323.12 119.28 51033.24 88888.00 2016-03-12 04:57:33.913 072 16323.16 119.27 51033.31 88888.00 2016-03-12 04:57:34.413 072 16323.14 119.24 51033.28 88888.00 2016-03-12 04:57:34.913 072 16323.17 119.20 51033.22 88888.00 2016-03-12 04:57:35.413 072 16323.20 119.21 51033.23 88888.00 2016-03-12 04:57:35.913 072 16323.20 119.20 51033.21 88888.00 2016-03-12 04:57:36.413 072 16323.23 119.15 51033.21 88888.00 2016-03-12 04:57:36.913 072 16323.25 119.13 51033.21 88888.00 2016-03-12 04:57:37.413 072 16323.21 119.15 51033.22 88888.00 2016-03-12 04:57:37.913 072 16323.22 119.19 51033.22 88888.00 2016-03-12 04:57:38.413 072 16323.23 119.15 51033.19 88888.00 2016-03-12 04:57:38.913 072 16323.22 119.13 51033.12 88888.00 2016-03-12 04:57:39.413 072 16323.25 119.13 51033.12 88888.00 2016-03-12 04:57:39.913 072 16323.26 119.14 51033.14 88888.00 2016-03-12 04:57:40.413 072 16323.26 119.12 51033.16 88888.00 2016-03-12 04:57:40.913 072 16323.28 119.09 51033.17 88888.00 2016-03-12 04:57:41.413 072 16323.25 119.12 51033.14 88888.00 2016-03-12 04:57:41.913 072 16323.26 119.13 51033.12 88888.00 2016-03-12 04:57:42.413 072 16323.26 119.07 51033.06 88888.00 2016-03-12 04:57:42.913 072 16323.30 119.11 51033.02 88888.00 2016-03-12 04:57:43.413 072 16323.30 119.11 51033.02 88888.00 2016-03-12 04:57:43.913 072 16323.25 119.12 51033.03 88888.00 2016-03-12 04:57:44.413 072 16323.25 119.12 51033.02 88888.00 2016-03-12 04:57:44.913 072 16323.23 119.16 51033.03 88888.00 2016-03-12 04:57:45.413 072 16323.25 119.14 51033.06 88888.00 2016-03-12 04:57:45.913 072 16323.25 119.16 51033.08 88888.00 2016-03-12 04:57:46.413 072 16323.21 119.21 51033.10 88888.00 2016-03-12 04:57:46.913 072 16323.20 119.25 51033.06 88888.00 2016-03-12 04:57:47.413 072 16323.19 119.25 51033.05 88888.00 2016-03-12 04:57:47.913 072 16323.13 119.27 51033.01 88888.00 2016-03-12 04:57:48.413 072 16323.11 119.29 51032.98 88888.00 2016-03-12 04:57:48.913 072 16323.11 119.30 51032.99 88888.00 2016-03-12 04:57:49.413 072 16323.08 119.31 51032.98 88888.00 2016-03-12 04:57:49.913 072 16323.07 119.37 51032.95 88888.00 2016-03-12 04:57:50.413 072 16323.08 119.39 51032.98 88888.00 2016-03-12 04:57:50.913 072 16323.04 119.41 51032.94 88888.00 2016-03-12 04:57:51.413 072 16322.99 119.45 51032.97 88888.00 2016-03-12 04:57:51.913 072 16322.99 119.49 51033.01 88888.00 2016-03-12 04:57:52.413 072 16322.91 119.57 51033.01 88888.00 2016-03-12 04:57:52.913 072 16322.87 119.58 51032.96 88888.00 2016-03-12 04:57:53.413 072 16322.86 119.62 51032.93 88888.00 2016-03-12 04:57:53.913 072 16322.86 119.64 51032.97 88888.00 2016-03-12 04:57:54.413 072 16322.85 119.65 51032.92 88888.00 2016-03-12 04:57:54.913 072 16322.85 119.67 51032.94 88888.00 2016-03-12 04:57:55.413 072 16322.76 119.75 51032.92 88888.00 2016-03-12 04:57:55.913 072 16322.75 119.76 51032.89 88888.00 2016-03-12 04:57:56.413 072 16322.75 119.79 51032.92 88888.00 2016-03-12 04:57:56.913 072 16322.75 119.80 51032.87 88888.00 2016-03-12 04:57:57.413 072 16322.70 119.82 51032.85 88888.00 2016-03-12 04:57:57.913 072 16322.69 119.85 51032.86 88888.00 2016-03-12 04:57:58.413 072 16322.67 119.92 51032.88 88888.00 2016-03-12 04:57:58.913 072 16322.66 119.94 51032.85 88888.00 2016-03-12 04:57:59.413 072 16322.64 119.96 51032.84 88888.00 2016-03-12 04:57:59.913 072 16322.60 119.99 51032.76 88888.00 2016-03-12 04:58:00.413 072 16322.56 120.08 51032.79 88888.00 2016-03-12 04:58:00.913 072 16322.54 120.14 51032.86 88888.00 2016-03-12 04:58:01.404 072 16322.48 120.17 51032.85 88888.00 2016-03-12 04:58:01.904 072 16322.47 120.19 51032.89 88888.00 2016-03-12 04:58:02.404 072 16322.51 120.23 51032.94 88888.00 2016-03-12 04:58:02.904 072 16322.50 120.19 51032.94 88888.00 2016-03-12 04:58:03.404 072 16322.47 120.26 51032.88 88888.00 2016-03-12 04:58:03.904 072 16322.45 120.31 51032.85 88888.00 2016-03-12 04:58:04.404 072 16322.49 120.37 51032.84 88888.00 2016-03-12 04:58:04.904 072 16322.48 120.37 51032.85 88888.00 2016-03-12 04:58:05.404 072 16322.42 120.42 51032.85 88888.00 2016-03-12 04:58:05.904 072 16322.43 120.47 51032.93 88888.00 2016-03-12 04:58:06.404 072 16322.41 120.51 51032.94 88888.00 2016-03-12 04:58:06.904 072 16322.40 120.52 51032.88 88888.00 2016-03-12 04:58:07.404 072 16322.42 120.50 51032.87 88888.00 2016-03-12 04:58:07.904 072 16322.37 120.55 51032.91 88888.00 2016-03-12 04:58:08.404 072 16322.36 120.62 51032.88 88888.00 2016-03-12 04:58:08.904 072 16322.37 120.63 51032.82 88888.00 2016-03-12 04:58:09.404 072 16322.32 120.66 51032.76 88888.00 2016-03-12 04:58:09.904 072 16322.31 120.69 51032.76 88888.00 2016-03-12 04:58:10.404 072 16322.34 120.70 51032.77 88888.00 2016-03-12 04:58:10.904 072 16322.29 120.78 51032.79 88888.00 2016-03-12 04:58:11.404 072 16322.28 120.77 51032.86 88888.00 2016-03-12 04:58:11.904 072 16322.25 120.78 51032.89 88888.00 2016-03-12 04:58:12.404 072 16322.23 120.87 51032.89 88888.00 2016-03-12 04:58:12.904 072 16322.23 120.84 51032.91 88888.00 2016-03-12 04:58:13.404 072 16322.21 120.83 51032.91 88888.00 2016-03-12 04:58:13.904 072 16322.21 120.87 51032.87 88888.00 2016-03-12 04:58:14.404 072 16322.24 120.90 51032.83 88888.00 2016-03-12 04:58:14.904 072 16322.22 120.93 51032.78 88888.00 2016-03-12 04:58:15.404 072 16322.23 120.93 51032.78 88888.00 2016-03-12 04:58:15.904 072 16322.24 120.97 51032.80 88888.00 2016-03-12 04:58:16.404 072 16322.23 120.97 51032.78 88888.00 2016-03-12 04:58:16.904 072 16322.20 120.97 51032.79 88888.00 2016-03-12 04:58:17.404 072 16322.17 120.97 51032.80 88888.00 2016-03-12 04:58:17.904 072 16322.20 121.01 51032.80 88888.00 2016-03-12 04:58:18.404 072 16322.20 120.95 51032.83 88888.00 2016-03-12 04:58:18.904 072 16322.19 120.92 51032.85 88888.00 2016-03-12 04:58:19.404 072 16322.22 120.96 51032.82 88888.00 2016-03-12 04:58:19.904 072 16322.25 120.99 51032.79 88888.00 2016-03-12 04:58:20.404 072 16322.25 120.98 51032.84 88888.00 2016-03-12 04:58:20.904 072 16322.21 120.98 51032.79 88888.00 2016-03-12 04:58:21.404 072 16322.19 121.02 51032.79 88888.00 2016-03-12 04:58:21.904 072 16322.23 121.05 51032.82 88888.00 2016-03-12 04:58:22.404 072 16322.22 121.05 51032.78 88888.00 2016-03-12 04:58:22.904 072 16322.24 121.06 51032.79 88888.00 2016-03-12 04:58:23.404 072 16322.26 121.04 51032.79 88888.00 2016-03-12 04:58:23.904 072 16322.28 121.03 51032.71 88888.00 2016-03-12 04:58:24.404 072 16322.26 121.05 51032.78 88888.00 2016-03-12 04:58:24.904 072 16322.30 121.07 51032.79 88888.00 2016-03-12 04:58:25.404 072 16322.34 121.04 51032.83 88888.00 2016-03-12 04:58:25.904 072 16322.31 121.03 51032.83 88888.00 2016-03-12 04:58:26.404 072 16322.32 121.03 51032.83 88888.00 2016-03-12 04:58:26.904 072 16322.34 121.03 51032.75 88888.00 2016-03-12 04:58:27.404 072 16322.38 120.98 51032.69 88888.00 2016-03-12 04:58:27.904 072 16322.41 120.90 51032.66 88888.00 2016-03-12 04:58:28.404 072 16322.43 120.88 51032.67 88888.00 2016-03-12 04:58:28.904 072 16322.43 120.86 51032.69 88888.00 2016-03-12 04:58:29.404 072 16322.43 120.88 51032.75 88888.00 2016-03-12 04:58:29.904 072 16322.42 120.92 51032.77 88888.00 2016-03-12 04:58:30.404 072 16322.42 120.90 51032.75 88888.00 2016-03-12 04:58:30.904 072 16322.46 120.87 51032.79 88888.00 2016-03-12 04:58:31.404 072 16322.49 120.87 51032.79 88888.00 2016-03-12 04:58:31.904 072 16322.51 120.83 51032.77 88888.00 2016-03-12 04:58:32.404 072 16322.54 120.75 51032.70 88888.00 2016-03-12 04:58:32.904 072 16322.52 120.79 51032.73 88888.00 2016-03-12 04:58:33.404 072 16322.55 120.78 51032.73 88888.00 2016-03-12 04:58:33.904 072 16322.52 120.76 51032.76 88888.00 2016-03-12 04:58:34.404 072 16322.51 120.77 51032.76 88888.00 2016-03-12 04:58:34.904 072 16322.52 120.78 51032.74 88888.00 2016-03-12 04:58:35.404 072 16322.52 120.78 51032.66 88888.00 2016-03-12 04:58:35.904 072 16322.51 120.77 51032.58 88888.00 2016-03-12 04:58:36.405 072 16322.49 120.77 51032.60 88888.00 2016-03-12 04:58:36.905 072 16322.46 120.73 51032.60 88888.00 2016-03-12 04:58:37.405 072 16322.51 120.77 51032.61 88888.00 2016-03-12 04:58:37.905 072 16322.54 120.70 51032.61 88888.00 2016-03-12 04:58:38.405 072 16322.51 120.69 51032.62 88888.00 2016-03-12 04:58:38.905 072 16322.54 120.69 51032.59 88888.00 2016-03-12 04:58:39.405 072 16322.56 120.66 51032.64 88888.00 2016-03-12 04:58:39.905 072 16322.52 120.62 51032.65 88888.00 2016-03-12 04:58:40.405 072 16322.54 120.62 51032.64 88888.00 2016-03-12 04:58:40.905 072 16322.54 120.61 51032.69 88888.00 2016-03-12 04:58:41.405 072 16322.57 120.59 51032.69 88888.00 2016-03-12 04:58:41.905 072 16322.58 120.62 51032.67 88888.00 2016-03-12 04:58:42.405 072 16322.57 120.58 51032.59 88888.00 2016-03-12 04:58:42.905 072 16322.57 120.61 51032.56 88888.00 2016-03-12 04:58:43.405 072 16322.60 120.62 51032.56 88888.00 2016-03-12 04:58:43.905 072 16322.59 120.66 51032.59 88888.00 2016-03-12 04:58:44.405 072 16322.60 120.63 51032.65 88888.00 2016-03-12 04:58:44.905 072 16322.65 120.62 51032.60 88888.00 2016-03-12 04:58:45.405 072 16322.69 120.66 51032.57 88888.00 2016-03-12 04:58:45.905 072 16322.68 120.64 51032.55 88888.00 2016-03-12 04:58:46.405 072 16322.69 120.68 51032.56 88888.00 2016-03-12 04:58:46.905 072 16322.66 120.68 51032.62 88888.00 2016-03-12 04:58:47.405 072 16322.66 120.61 51032.62 88888.00 2016-03-12 04:58:47.905 072 16322.67 120.59 51032.60 88888.00 2016-03-12 04:58:48.405 072 16322.66 120.58 51032.57 88888.00 2016-03-12 04:58:48.905 072 16322.66 120.61 51032.53 88888.00 2016-03-12 04:58:49.405 072 16322.65 120.63 51032.55 88888.00 2016-03-12 04:58:49.905 072 16322.64 120.60 51032.58 88888.00 2016-03-12 04:58:50.405 072 16322.63 120.55 51032.44 88888.00 2016-03-12 04:58:50.905 072 16322.63 120.53 51032.46 88888.00 2016-03-12 04:58:51.405 072 16322.66 120.50 51032.51 88888.00 2016-03-12 04:58:51.905 072 16322.65 120.51 51032.51 88888.00 2016-03-12 04:58:52.405 072 16322.60 120.52 51032.55 88888.00 2016-03-12 04:58:52.905 072 16322.63 120.51 51032.50 88888.00 2016-03-12 04:58:53.405 072 16322.63 120.47 51032.55 88888.00 2016-03-12 04:58:53.905 072 16322.60 120.47 51032.56 88888.00 2016-03-12 04:58:54.405 072 16322.66 120.44 51032.58 88888.00 2016-03-12 04:58:54.905 072 16322.66 120.43 51032.58 88888.00 2016-03-12 04:58:55.405 072 16322.67 120.38 51032.51 88888.00 2016-03-12 04:58:55.905 072 16322.68 120.40 51032.56 88888.00 2016-03-12 04:58:56.405 072 16322.72 120.42 51032.49 88888.00 2016-03-12 04:58:56.905 072 16322.70 120.38 51032.48 88888.00 2016-03-12 04:58:57.405 072 16322.65 120.36 51032.49 88888.00 2016-03-12 04:58:57.905 072 16322.61 120.35 51032.49 88888.00 2016-03-12 04:58:58.405 072 16322.64 120.33 51032.52 88888.00 2016-03-12 04:58:58.905 072 16322.64 120.35 51032.42 88888.00 2016-03-12 04:58:59.405 072 16322.67 120.27 51032.39 88888.00 2016-03-12 04:58:59.905 072 16322.73 120.25 51032.43 88888.00 2016-03-12 04:59:00.405 072 16322.65 120.20 51032.42 88888.00 2016-03-12 04:59:00.905 072 16322.61 120.22 51032.36 88888.00 2016-03-12 04:59:01.405 072 16322.63 120.23 51032.32 88888.00 2016-03-12 04:59:01.905 072 16322.66 120.20 51032.34 88888.00 2016-03-12 04:59:02.405 072 16322.69 120.19 51032.31 88888.00 2016-03-12 04:59:02.905 072 16322.68 120.16 51032.32 88888.00 2016-03-12 04:59:03.405 072 16322.67 120.09 51032.32 88888.00 2016-03-12 04:59:03.905 072 16322.67 120.08 51032.34 88888.00 2016-03-12 04:59:04.405 072 16322.67 120.05 51032.39 88888.00 2016-03-12 04:59:04.905 072 16322.66 120.09 51032.44 88888.00 2016-03-12 04:59:05.405 072 16322.64 120.06 51032.40 88888.00 2016-03-12 04:59:05.905 072 16322.58 120.00 51032.30 88888.00 2016-03-12 04:59:06.406 072 16322.54 119.98 51032.18 88888.00 2016-03-12 04:59:06.906 072 16322.51 120.00 51032.16 88888.00 2016-03-12 04:59:07.406 072 16322.52 120.05 51032.21 88888.00 2016-03-12 04:59:07.906 072 16322.52 120.03 51032.29 88888.00 2016-03-12 04:59:08.406 072 16322.51 120.02 51032.25 88888.00 2016-03-12 04:59:08.906 072 16322.52 119.92 51032.25 88888.00 2016-03-12 04:59:09.406 072 16322.46 119.84 51032.28 88888.00 2016-03-12 04:59:09.906 072 16322.41 119.80 51032.29 88888.00 2016-03-12 04:59:10.406 072 16322.40 119.73 51032.22 88888.00 2016-03-12 04:59:10.906 072 16322.43 119.71 51032.21 88888.00 2016-03-12 04:59:11.406 072 16322.49 119.73 51032.22 88888.00 2016-03-12 04:59:11.906 072 16322.54 119.68 51032.21 88888.00 2016-03-12 04:59:12.406 072 16322.54 119.59 51032.16 88888.00 2016-03-12 04:59:12.906 072 16322.52 119.57 51032.13 88888.00 2016-03-12 04:59:13.406 072 16322.49 119.53 51032.13 88888.00 2016-03-12 04:59:13.906 072 16322.51 119.51 51032.11 88888.00 2016-03-12 04:59:14.406 072 16322.52 119.42 51032.13 88888.00 2016-03-12 04:59:14.906 072 16322.52 119.37 51032.13 88888.00 2016-03-12 04:59:15.406 072 16322.51 119.33 51032.13 88888.00 2016-03-12 04:59:15.906 072 16322.51 119.32 51032.16 88888.00 2016-03-12 04:59:16.406 072 16322.54 119.30 51032.15 88888.00 2016-03-12 04:59:16.906 072 16322.58 119.25 51032.14 88888.00 2016-03-12 04:59:17.406 072 16322.57 119.19 51032.06 88888.00 2016-03-12 04:59:17.906 072 16322.56 119.18 51032.02 88888.00 2016-03-12 04:59:18.406 072 16322.52 119.07 51032.02 88888.00 2016-03-12 04:59:18.906 072 16322.54 118.99 51031.98 88888.00 2016-03-12 04:59:19.406 072 16322.56 118.89 51032.00 88888.00 2016-03-12 04:59:19.906 072 16322.56 118.81 51032.01 88888.00 2016-03-12 04:59:20.406 072 16322.56 118.80 51031.93 88888.00 2016-03-12 04:59:20.906 072 16322.59 118.76 51031.93 88888.00 2016-03-12 04:59:21.406 072 16322.61 118.72 51031.91 88888.00 2016-03-12 04:59:21.906 072 16322.61 118.68 51031.95 88888.00 2016-03-12 04:59:22.406 072 16322.63 118.62 51031.94 88888.00 2016-03-12 04:59:22.906 072 16322.68 118.58 51031.87 88888.00 2016-03-12 04:59:23.406 072 16322.68 118.51 51031.84 88888.00 2016-03-12 04:59:23.906 072 16322.72 118.49 51031.86 88888.00 2016-03-12 04:59:24.406 072 16322.74 118.44 51031.85 88888.00 2016-03-12 04:59:24.906 072 16322.72 118.40 51031.81 88888.00 2016-03-12 04:59:25.406 072 16322.68 118.32 51031.78 88888.00 2016-03-12 04:59:25.906 072 16322.66 118.31 51031.77 88888.00 2016-03-12 04:59:26.406 072 16322.68 118.33 51031.78 88888.00 2016-03-12 04:59:26.906 072 16322.73 118.31 51031.81 88888.00 2016-03-12 04:59:27.406 072 16322.76 118.25 51031.83 88888.00 2016-03-12 04:59:27.906 072 16322.73 118.20 51031.77 88888.00 2016-03-12 04:59:28.406 072 16322.73 118.27 51031.81 88888.00 2016-03-12 04:59:28.906 072 16322.76 118.27 51031.87 88888.00 2016-03-12 04:59:29.406 072 16322.77 118.25 51031.91 88888.00 2016-03-12 04:59:29.906 072 16322.74 118.24 51031.86 88888.00 2016-03-12 04:59:30.406 072 16322.72 118.24 51031.78 88888.00 2016-03-12 04:59:30.906 072 16322.72 118.24 51031.77 88888.00 2016-03-12 04:59:31.406 072 16322.75 118.28 51031.78 88888.00 2016-03-12 04:59:31.906 072 16322.75 118.34 51031.81 88888.00 2016-03-12 04:59:32.406 072 16322.74 118.33 51031.75 88888.00 2016-03-12 04:59:32.906 072 16322.72 118.32 51031.67 88888.00 2016-03-12 04:59:33.406 072 16322.76 118.37 51031.69 88888.00 2016-03-12 04:59:33.906 072 16322.74 118.40 51031.81 88888.00 2016-03-12 04:59:34.406 072 16322.74 118.49 51031.77 88888.00 2016-03-12 04:59:34.906 072 16322.76 118.55 51031.67 88888.00 2016-03-12 04:59:35.406 072 16322.73 118.57 51031.69 88888.00 2016-03-12 04:59:35.906 072 16322.72 118.63 51031.72 88888.00 2016-03-12 04:59:36.407 072 16322.69 118.69 51031.67 88888.00 2016-03-12 04:59:36.907 072 16322.67 118.75 51031.69 88888.00 2016-03-12 04:59:37.407 072 16322.68 118.84 51031.72 88888.00 2016-03-12 04:59:37.907 072 16322.68 118.89 51031.72 88888.00 2016-03-12 04:59:38.407 072 16322.69 118.96 51031.69 88888.00 2016-03-12 04:59:38.907 072 16322.73 118.97 51031.68 88888.00 2016-03-12 04:59:39.407 072 16322.74 119.07 51031.77 88888.00 2016-03-12 04:59:39.907 072 16322.75 119.16 51031.83 88888.00 2016-03-12 04:59:40.407 072 16322.75 119.25 51031.86 88888.00 2016-03-12 04:59:40.907 072 16322.77 119.35 51031.83 88888.00 2016-03-12 04:59:41.407 072 16322.73 119.40 51031.76 88888.00 2016-03-12 04:59:41.907 072 16322.72 119.49 51031.82 88888.00 2016-03-12 04:59:42.407 072 16322.73 119.58 51031.85 88888.00 2016-03-12 04:59:42.907 072 16322.72 119.64 51031.88 88888.00 2016-03-12 04:59:43.407 072 16322.72 119.72 51031.86 88888.00 2016-03-12 04:59:43.907 072 16322.69 119.82 51031.88 88888.00 2016-03-12 04:59:44.407 072 16322.66 119.92 51031.95 88888.00 2016-03-12 04:59:44.907 072 16322.66 120.02 51031.97 88888.00 2016-03-12 04:59:45.407 072 16322.68 120.07 51032.00 88888.00 2016-03-12 04:59:45.907 072 16322.63 120.17 51031.92 88888.00 2016-03-12 04:59:46.407 072 16322.61 120.28 51031.96 88888.00 2016-03-12 04:59:46.907 072 16322.59 120.41 51032.13 88888.00 2016-03-12 04:59:47.407 072 16322.58 120.47 51032.23 88888.00 2016-03-12 04:59:47.907 072 16322.56 120.51 51032.13 88888.00 2016-03-12 04:59:48.407 072 16322.55 120.57 51031.98 88888.00 2016-03-12 04:59:48.907 072 16322.56 120.64 51032.02 88888.00 2016-03-12 04:59:49.407 072 16322.56 120.71 51032.04 88888.00 2016-03-12 04:59:49.907 072 16322.57 120.80 51032.03 88888.00 2016-03-12 04:59:50.407 072 16322.59 120.86 51032.02 88888.00 2016-03-12 04:59:50.907 072 16322.59 120.86 51032.00 88888.00 2016-03-12 04:59:51.407 072 16322.63 120.88 51032.03 88888.00 2016-03-12 04:59:51.907 072 16322.60 120.95 51032.07 88888.00 2016-03-12 04:59:52.407 072 16322.61 121.04 51032.11 88888.00 2016-03-12 04:59:52.907 072 16322.61 121.12 51032.24 88888.00 2016-03-12 04:59:53.407 072 16322.63 121.13 51032.32 88888.00 2016-03-12 04:59:53.907 072 16322.65 121.12 51032.31 88888.00 2016-03-12 04:59:54.407 072 16322.67 121.13 51032.28 88888.00 2016-03-12 04:59:54.907 072 16322.70 121.15 51032.23 88888.00 2016-03-12 04:59:55.407 072 16322.73 121.19 51032.28 88888.00 2016-03-12 04:59:55.907 072 16322.78 121.19 51032.37 88888.00 2016-03-12 04:59:56.407 072 16322.80 121.20 51032.39 88888.00 2016-03-12 04:59:56.907 072 16322.78 121.20 51032.39 88888.00 2016-03-12 04:59:57.407 072 16322.81 121.15 51032.42 88888.00 2016-03-12 04:59:57.907 072 16322.85 121.15 51032.40 88888.00 2016-03-12 04:59:58.407 072 16322.92 121.14 51032.34 88888.00 2016-03-12 04:59:58.907 072 16322.96 121.14 51032.32 88888.00 2016-03-12 04:59:59.407 072 16322.99 121.07 51032.28 88888.00 2016-03-12 04:59:59.907 072 16323.08 121.02 51032.22 88888.00 2016-03-12 05:00:00.407 072 16323.14 120.97 51032.28 88888.00 2016-03-12 05:00:00.907 072 16323.18 120.94 51032.31 88888.00 2016-03-12 05:00:01.407 072 16323.20 120.89 51032.32 88888.00 2016-03-12 05:00:01.907 072 16323.20 120.90 51032.32 88888.00 2016-03-12 05:00:02.407 072 16323.23 120.93 51032.29 88888.00 2016-03-12 05:00:02.907 072 16323.25 120.94 51032.28 88888.00 2016-03-12 05:00:03.407 072 16323.25 120.92 51032.27 88888.00 2016-03-12 05:00:03.907 072 16323.28 120.89 51032.29 88888.00 2016-03-12 05:00:04.407 072 16323.38 120.87 51032.25 88888.00 2016-03-12 05:00:04.907 072 16323.42 120.88 51032.32 88888.00 2016-03-12 05:00:05.407 072 16323.40 120.84 51032.32 88888.00 2016-03-12 05:00:05.907 072 16323.42 120.83 51032.25 88888.00 2016-03-12 05:00:06.407 072 16323.42 120.79 51032.24 88888.00 2016-03-12 05:00:06.907 072 16323.45 120.79 51032.19 88888.00 2016-03-12 05:00:07.407 072 16323.47 120.77 51032.15 88888.00 2016-03-12 05:00:07.907 072 16323.52 120.72 51032.14 88888.00 2016-03-12 05:00:08.407 072 16323.57 120.69 51032.11 88888.00 2016-03-12 05:00:08.907 072 16323.58 120.61 51032.09 88888.00 2016-03-12 05:00:09.407 072 16323.60 120.58 51032.09 88888.00 2016-03-12 05:00:09.907 072 16323.60 120.55 51032.06 88888.00 2016-03-12 05:00:10.408 072 16323.63 120.47 51032.07 88888.00 2016-03-12 05:00:10.908 072 16323.62 120.46 51032.06 88888.00 2016-03-12 05:00:11.408 072 16323.60 120.41 51032.06 88888.00 2016-03-12 05:00:11.908 072 16323.63 120.40 51032.05 88888.00 2016-03-12 05:00:12.408 072 16323.65 120.35 51032.02 88888.00 2016-03-12 05:00:12.908 072 16323.61 120.23 51032.00 88888.00 2016-03-12 05:00:13.408 072 16323.65 120.15 51032.00 88888.00 2016-03-12 05:00:13.908 072 16323.75 120.09 51031.97 88888.00 2016-03-12 05:00:14.408 072 16323.75 120.00 51031.94 88888.00 2016-03-12 05:00:14.908 072 16323.81 119.94 51031.87 88888.00 2016-03-12 05:00:15.408 072 16323.83 119.88 51031.87 88888.00 2016-03-12 05:00:15.908 072 16323.87 119.77 51031.92 88888.00 2016-03-12 05:00:16.408 072 16323.90 119.70 51031.86 88888.00 2016-03-12 05:00:16.908 072 16323.89 119.64 51031.86 88888.00 2016-03-12 05:00:17.408 072 16323.89 119.53 51031.87 88888.00 2016-03-12 05:00:17.908 072 16323.89 119.49 51031.81 88888.00 2016-03-12 05:00:18.408 072 16323.90 119.45 51031.84 88888.00 2016-03-12 05:00:18.908 072 16323.95 119.29 51031.78 88888.00 2016-03-12 05:00:19.408 072 16323.95 119.28 51031.76 88888.00 2016-03-12 05:00:19.908 072 16324.01 119.23 51031.79 88888.00 2016-03-12 05:00:20.408 072 16324.05 119.09 51031.79 88888.00 2016-03-12 05:00:20.908 072 16324.02 119.02 51031.65 88888.00 2016-03-12 05:00:21.408 072 16323.98 118.92 51031.59 88888.00 2016-03-12 05:00:21.908 072 16323.98 118.79 51031.57 88888.00 2016-03-12 05:00:22.408 072 16324.00 118.68 51031.45 88888.00 2016-03-12 05:00:22.908 072 16324.04 118.60 51031.55 88888.00 2016-03-12 05:00:23.408 072 16324.04 118.60 51031.56 88888.00 2016-03-12 05:00:23.908 072 16324.05 118.52 51031.51 88888.00 2016-03-12 05:00:24.408 072 16324.06 118.36 51031.42 88888.00 2016-03-12 05:00:24.908 072 16324.02 118.25 51031.38 88888.00 2016-03-12 05:00:25.408 072 16323.98 118.17 51031.45 88888.00 2016-03-12 05:00:25.908 072 16323.99 118.10 51031.50 88888.00 2016-03-12 05:00:26.408 072 16324.00 118.07 51031.47 88888.00 2016-03-12 05:00:26.908 072 16323.97 117.98 51031.43 88888.00 2016-03-12 05:00:27.408 072 16323.93 117.90 51031.43 88888.00 2016-03-12 05:00:27.908 072 16323.98 117.85 51031.41 88888.00 2016-03-12 05:00:28.408 072 16323.96 117.84 51031.47 88888.00 2016-03-12 05:00:28.908 072 16323.93 117.75 51031.47 88888.00 2016-03-12 05:00:29.408 072 16323.88 117.68 51031.35 88888.00 2016-03-12 05:00:29.908 072 16323.82 117.65 51031.30 88888.00 2016-03-12 05:00:30.408 072 16323.75 117.59 51031.31 88888.00 2016-03-12 05:00:30.908 072 16323.67 117.57 51031.24 88888.00 2016-03-12 05:00:31.408 072 16323.67 117.54 51031.21 88888.00 2016-03-12 05:00:31.908 072 16323.64 117.48 51031.14 88888.00 2016-03-12 05:00:32.408 072 16323.65 117.39 51031.11 88888.00 2016-03-12 05:00:32.908 072 16323.63 117.30 51031.10 88888.00 2016-03-12 05:00:33.408 072 16323.55 117.28 51031.13 88888.00 2016-03-12 05:00:33.908 072 16323.51 117.25 51031.00 88888.00 2016-03-12 05:00:34.408 072 16323.48 117.23 51031.06 88888.00 2016-03-12 05:00:34.908 072 16323.46 117.22 51031.12 88888.00 2016-03-12 05:00:35.408 072 16323.42 117.15 51031.01 88888.00 2016-03-12 05:00:35.908 072 16323.35 117.09 51030.99 88888.00 2016-03-12 05:00:36.408 072 16323.33 117.05 51030.89 88888.00 2016-03-12 05:00:36.908 072 16323.33 117.10 51030.87 88888.00 2016-03-12 05:00:37.408 072 16323.35 117.11 51030.87 88888.00 2016-03-12 05:00:37.908 072 16323.34 117.11 51030.90 88888.00 2016-03-12 05:00:38.408 072 16323.31 117.10 51030.87 88888.00 2016-03-12 05:00:38.908 072 16323.26 117.09 51030.87 88888.00 2016-03-12 05:00:39.408 072 16323.20 117.07 51030.87 88888.00 2016-03-12 05:00:39.908 072 16323.18 117.02 51030.87 88888.00 2016-03-12 05:00:40.409 072 16323.14 116.97 51030.87 88888.00 2016-03-12 05:00:40.909 072 16323.14 116.98 51030.84 88888.00 2016-03-12 05:00:41.409 072 16323.08 116.96 51030.84 88888.00 2016-03-12 05:00:41.909 072 16323.08 116.95 51030.85 88888.00 2016-03-12 05:00:42.409 072 16323.11 116.93 51030.89 88888.00 2016-03-12 05:00:42.909 072 16323.12 116.95 51030.90 88888.00 2016-03-12 05:00:43.409 072 16323.09 116.93 51030.90 88888.00 2016-03-12 05:00:43.909 072 16323.08 116.92 51030.90 88888.00 2016-03-12 05:00:44.409 072 16323.05 116.98 51030.92 88888.00 2016-03-12 05:00:44.909 072 16323.03 116.97 51030.95 88888.00 2016-03-12 05:00:45.409 072 16323.05 116.92 51030.93 88888.00 2016-03-12 05:00:45.909 072 16323.05 117.00 51030.91 88888.00 2016-03-12 05:00:46.409 072 16323.08 116.97 51030.92 88888.00 2016-03-12 05:00:46.909 072 16323.13 116.88 51030.92 88888.00 2016-03-12 05:00:47.409 072 16323.12 116.89 51030.94 88888.00 2016-03-12 05:00:47.909 072 16323.13 116.93 51030.94 88888.00 2016-03-12 05:00:48.409 072 16323.14 116.92 51030.97 88888.00 2016-03-12 05:00:48.909 072 16323.17 116.88 51030.99 88888.00 2016-03-12 05:00:49.409 072 16323.20 116.90 51030.95 88888.00 2016-03-12 05:00:49.909 072 16323.23 116.97 51030.97 88888.00 2016-03-12 05:00:50.409 072 16323.23 116.93 51031.01 88888.00 2016-03-12 05:00:50.909 072 16323.25 116.90 51030.96 88888.00 2016-03-12 05:00:51.409 072 16323.22 116.93 51030.96 88888.00 2016-03-12 05:00:51.909 072 16323.21 116.95 51030.99 88888.00 2016-03-12 05:00:52.409 072 16323.23 116.92 51031.01 88888.00 2016-03-12 05:00:52.909 072 16323.23 116.90 51030.96 88888.00 2016-03-12 05:00:53.409 072 16323.26 116.92 51030.93 88888.00 2016-03-12 05:00:53.909 072 16323.27 116.89 51030.94 88888.00 2016-03-12 05:00:54.409 072 16323.33 116.93 51030.94 88888.00 2016-03-12 05:00:54.909 072 16323.37 116.93 51030.96 88888.00 2016-03-12 05:00:55.409 072 16323.40 116.95 51030.99 88888.00 2016-03-12 05:00:55.909 072 16323.44 116.95 51030.97 88888.00 2016-03-12 05:00:56.409 072 16323.44 116.96 51030.94 88888.00 2016-03-12 05:00:56.909 072 16323.47 116.97 51030.95 88888.00 2016-03-12 05:00:57.409 072 16323.52 116.98 51030.95 88888.00 2016-03-12 05:00:57.909 072 16323.49 116.97 51030.92 88888.00 2016-03-12 05:00:58.409 072 16323.56 116.94 51030.92 88888.00 2016-03-12 05:00:58.909 072 16323.57 116.92 51030.96 88888.00 2016-03-12 05:00:59.409 072 16323.60 116.90 51030.95 88888.00 2016-03-12 05:00:59.909 072 16323.63 116.95 51030.96 88888.00 2016-03-12 05:01:00.409 072 16323.65 116.93 51031.05 88888.00 2016-03-12 05:01:00.909 072 16323.67 116.92 51031.02 88888.00 2016-03-12 05:01:01.409 072 16323.72 116.90 51030.99 88888.00 2016-03-12 05:01:01.909 072 16323.74 116.89 51030.93 88888.00 2016-03-12 05:01:02.409 072 16323.77 116.95 51030.92 88888.00 2016-03-12 05:01:02.909 072 16323.83 117.02 51030.96 88888.00 2016-03-12 05:01:03.409 072 16323.84 116.96 51031.00 88888.00 2016-03-12 05:01:03.909 072 16323.89 116.93 51031.00 88888.00 2016-03-12 05:01:04.409 072 16323.91 116.93 51031.01 88888.00 2016-03-12 05:01:04.909 072 16323.95 116.86 51030.99 88888.00 2016-03-12 05:01:05.409 072 16323.95 116.83 51030.99 88888.00 2016-03-12 05:01:05.909 072 16323.96 116.80 51030.93 88888.00 2016-03-12 05:01:06.409 072 16324.00 116.84 51030.95 88888.00 2016-03-12 05:01:06.909 072 16324.08 116.86 51030.93 88888.00 2016-03-12 05:01:07.409 072 16324.17 116.85 51030.87 88888.00 2016-03-12 05:01:07.909 072 16324.24 116.79 51030.91 88888.00 2016-03-12 05:01:08.409 072 16324.24 116.78 51030.92 88888.00 2016-03-12 05:01:08.909 072 16324.25 116.78 51030.92 88888.00 2016-03-12 05:01:09.409 072 16324.31 116.74 51030.94 88888.00 2016-03-12 05:01:09.909 072 16324.32 116.71 51030.86 88888.00 2016-03-12 05:01:10.410 072 16324.37 116.72 51030.86 88888.00 2016-03-12 05:01:10.910 072 16324.43 116.69 51030.86 88888.00 2016-03-12 05:01:11.410 072 16324.51 116.62 51030.82 88888.00 2016-03-12 05:01:11.910 072 16324.55 116.64 51030.76 88888.00 2016-03-12 05:01:12.410 072 16324.58 116.64 51030.75 88888.00 2016-03-12 05:01:12.910 072 16324.62 116.60 51030.80 88888.00 2016-03-12 05:01:13.410 072 16324.71 116.54 51030.86 88888.00 2016-03-12 05:01:13.910 072 16324.77 116.51 51030.87 88888.00 2016-03-12 05:01:14.410 072 16324.84 116.45 51030.80 88888.00 2016-03-12 05:01:14.910 072 16324.88 116.44 51030.84 88888.00 2016-03-12 05:01:15.410 072 16324.95 116.46 51030.85 88888.00 2016-03-12 05:01:15.910 072 16324.96 116.43 51030.82 88888.00 2016-03-12 05:01:16.410 072 16324.98 116.45 51030.72 88888.00 2016-03-12 05:01:16.910 072 16325.12 116.40 51030.77 88888.00 2016-03-12 05:01:17.410 072 16325.14 116.34 51030.69 88888.00 2016-03-12 05:01:17.910 072 16325.16 116.31 51030.74 88888.00 2016-03-12 05:01:18.410 072 16325.19 116.36 51030.85 88888.00 2016-03-12 05:01:18.910 072 16325.21 116.37 51030.85 88888.00 2016-03-12 05:01:19.410 072 16325.23 116.35 51030.83 88888.00 2016-03-12 05:01:19.910 072 16325.27 116.33 51030.86 88888.00 2016-03-12 05:01:20.410 072 16325.30 116.32 51030.83 88888.00 2016-03-12 05:01:20.910 072 16325.33 116.33 51030.86 88888.00 2016-03-12 05:01:21.410 072 16325.33 116.34 51030.91 88888.00 2016-03-12 05:01:21.910 072 16325.36 116.34 51030.94 88888.00 2016-03-12 05:01:22.410 072 16325.36 116.31 51030.94 88888.00 2016-03-12 05:01:22.910 072 16325.36 116.31 51030.87 88888.00 2016-03-12 05:01:23.410 072 16325.40 116.33 51030.80 88888.00 2016-03-12 05:01:23.910 072 16325.41 116.32 51030.73 88888.00 2016-03-12 05:01:24.410 072 16325.46 116.36 51030.74 88888.00 2016-03-12 05:01:24.910 072 16325.46 116.31 51030.74 88888.00 2016-03-12 05:01:25.410 072 16325.45 116.28 51030.77 88888.00 2016-03-12 05:01:25.910 072 16325.47 116.27 51030.78 88888.00 2016-03-12 05:01:26.410 072 16325.48 116.28 51030.76 88888.00 2016-03-12 05:01:26.910 072 16325.49 116.31 51030.72 88888.00 2016-03-12 05:01:27.410 072 16325.51 116.33 51030.69 88888.00 2016-03-12 05:01:27.910 072 16325.49 116.31 51030.67 88888.00 2016-03-12 05:01:28.410 072 16325.48 116.32 51030.68 88888.00 2016-03-12 05:01:28.910 072 16325.46 116.26 51030.67 88888.00 2016-03-12 05:01:29.410 072 16325.45 116.20 51030.66 88888.00 2016-03-12 05:01:29.910 072 16325.46 116.15 51030.59 88888.00 2016-03-12 05:01:30.410 072 16325.48 116.11 51030.50 88888.00 2016-03-12 05:01:30.910 072 16325.47 116.16 51030.56 88888.00 2016-03-12 05:01:31.410 072 16325.48 116.18 51030.59 88888.00 2016-03-12 05:01:31.910 072 16325.51 116.14 51030.60 88888.00 2016-03-12 05:01:32.410 072 16325.55 116.14 51030.65 88888.00 2016-03-12 05:01:32.910 072 16325.55 116.08 51030.67 88888.00 2016-03-12 05:01:33.410 072 16325.57 116.05 51030.69 88888.00 2016-03-12 05:01:33.910 072 16325.56 116.00 51030.73 88888.00 2016-03-12 05:01:34.410 072 16325.62 115.98 51030.69 88888.00 2016-03-12 05:01:34.910 072 16325.67 115.93 51030.60 88888.00 2016-03-12 05:01:35.410 072 16325.64 115.89 51030.58 88888.00 2016-03-12 05:01:35.910 072 16325.63 115.84 51030.62 88888.00 2016-03-12 05:01:36.410 072 16325.65 115.83 51030.62 88888.00 2016-03-12 05:01:36.910 072 16325.75 115.75 51030.60 88888.00 2016-03-12 05:01:37.410 072 16325.74 115.71 51030.53 88888.00 2016-03-12 05:01:37.910 072 16325.75 115.66 51030.51 88888.00 2016-03-12 05:01:38.410 072 16325.74 115.63 51030.47 88888.00 2016-03-12 05:01:38.910 072 16325.75 115.55 51030.46 88888.00 2016-03-12 05:01:39.410 072 16325.76 115.49 51030.41 88888.00 2016-03-12 05:01:39.910 072 16325.78 115.44 51030.37 88888.00 2016-03-12 05:01:40.411 072 16325.78 115.44 51030.30 88888.00 2016-03-12 05:01:40.911 072 16325.81 115.45 51030.22 88888.00 2016-03-12 05:01:41.411 072 16325.85 115.42 51030.28 88888.00 2016-03-12 05:01:41.911 072 16325.87 115.38 51030.19 88888.00 2016-03-12 05:01:42.411 072 16325.93 115.39 51030.17 88888.00 2016-03-12 05:01:42.911 072 16325.92 115.38 51030.17 88888.00 2016-03-12 05:01:43.411 072 16325.93 115.30 51030.19 88888.00 2016-03-12 05:01:43.911 072 16325.90 115.28 51030.30 88888.00 2016-03-12 05:01:44.411 072 16325.87 115.26 51030.23 88888.00 2016-03-12 05:01:44.911 072 16325.87 115.29 51030.16 88888.00 2016-03-12 05:01:45.411 072 16325.87 115.32 51030.16 88888.00 2016-03-12 05:01:45.911 072 16325.83 115.35 51030.27 88888.00 2016-03-12 05:01:46.411 072 16325.78 115.36 51030.31 88888.00 2016-03-12 05:01:46.911 072 16325.77 115.32 51030.31 88888.00 2016-03-12 05:01:47.411 072 16325.75 115.31 51030.27 88888.00 2016-03-12 05:01:47.911 072 16325.72 115.32 51030.22 88888.00 2016-03-12 05:01:48.411 072 16325.69 115.36 51030.09 88888.00 2016-03-12 05:01:48.911 072 16325.67 115.32 51030.09 88888.00 2016-03-12 05:01:49.411 072 16325.65 115.38 51030.09 88888.00 2016-03-12 05:01:49.911 072 16325.59 115.47 51030.02 88888.00 2016-03-12 05:01:50.411 072 16325.56 115.52 51030.04 88888.00 2016-03-12 05:01:50.911 072 16325.52 115.55 51030.18 88888.00 2016-03-12 05:01:51.411 072 16325.54 115.58 51030.14 88888.00 2016-03-12 05:01:51.911 072 16325.54 115.68 51030.17 88888.00 2016-03-12 05:01:52.411 072 16325.48 115.75 51030.20 88888.00 2016-03-12 05:01:52.911 072 16325.40 115.77 51030.17 88888.00 2016-03-12 05:01:53.411 072 16325.37 115.81 51030.14 88888.00 2016-03-12 05:01:53.911 072 16325.38 115.90 51030.17 88888.00 2016-03-12 05:01:54.411 072 16325.37 115.97 51030.10 88888.00 2016-03-12 05:01:54.911 072 16325.30 116.02 51030.10 88888.00 2016-03-12 05:01:55.411 072 16325.24 116.03 51030.11 88888.00 2016-03-12 05:01:55.911 072 16325.20 116.07 51030.16 88888.00 2016-03-12 05:01:56.411 072 16325.20 116.14 51030.16 88888.00 2016-03-12 05:01:56.911 072 16325.19 116.18 51030.14 88888.00 2016-03-12 05:01:57.411 072 16325.20 116.23 51030.13 88888.00 2016-03-12 05:01:57.911 072 16325.21 116.29 51030.12 88888.00 2016-03-12 05:01:58.411 072 16325.21 116.34 51030.19 88888.00 2016-03-12 05:01:58.911 072 16325.21 116.41 51030.27 88888.00 2016-03-12 05:01:59.411 072 16325.21 116.46 51030.30 88888.00 2016-03-12 05:01:59.911 072 16325.20 116.51 51030.28 88888.00 2016-03-12 05:02:00.411 072 16325.20 116.58 51030.20 88888.00 2016-03-12 05:02:00.911 072 16325.16 116.64 51030.21 88888.00 2016-03-12 05:02:01.411 072 16325.18 116.74 51030.16 88888.00 2016-03-12 05:02:01.911 072 16325.22 116.74 51030.12 88888.00 2016-03-12 05:02:02.411 072 16325.21 116.74 51030.16 88888.00 2016-03-12 05:02:02.911 072 16325.14 116.80 51030.17 88888.00 2016-03-12 05:02:03.411 072 16325.12 116.90 51030.22 88888.00 2016-03-12 05:02:03.911 072 16325.12 116.92 51030.22 88888.00 2016-03-12 05:02:04.411 072 16325.11 116.93 51030.18 88888.00 2016-03-12 05:02:04.911 072 16325.10 116.92 51030.17 88888.00 2016-03-12 05:02:05.411 072 16325.11 116.95 51030.27 88888.00 2016-03-12 05:02:05.911 072 16325.10 117.02 51030.37 88888.00 2016-03-12 05:02:06.411 072 16325.11 117.06 51030.40 88888.00 2016-03-12 05:02:06.911 072 16325.11 117.12 51030.39 88888.00 2016-03-12 05:02:07.411 072 16325.13 117.20 51030.35 88888.00 2016-03-12 05:02:07.911 072 16325.13 117.23 51030.36 88888.00 2016-03-12 05:02:08.411 072 16325.12 117.20 51030.36 88888.00 2016-03-12 05:02:08.911 072 16325.12 117.19 51030.36 88888.00 2016-03-12 05:02:09.411 072 16325.10 117.20 51030.38 88888.00 2016-03-12 05:02:09.911 072 16325.13 117.22 51030.36 88888.00 2016-03-12 05:02:10.411 072 16325.14 117.19 51030.34 88888.00 2016-03-12 05:02:10.911 072 16325.16 117.22 51030.34 88888.00 2016-03-12 05:02:11.411 072 16325.15 117.20 51030.42 88888.00 2016-03-12 05:02:11.911 072 16325.14 117.16 51030.50 88888.00 2016-03-12 05:02:12.411 072 16325.21 117.15 51030.45 88888.00 2016-03-12 05:02:12.911 072 16325.27 117.15 51030.39 88888.00 2016-03-12 05:02:13.411 072 16325.31 117.13 51030.38 88888.00 2016-03-12 05:02:13.911 072 16325.31 117.07 51030.41 88888.00 2016-03-12 05:02:14.411 072 16325.33 117.03 51030.48 88888.00 2016-03-12 05:02:14.911 072 16325.33 116.98 51030.41 88888.00 2016-03-12 05:02:15.412 072 16325.41 116.92 51030.37 88888.00 2016-03-12 05:02:15.912 072 16325.45 116.90 51030.35 88888.00 2016-03-12 05:02:16.412 072 16325.41 116.78 51030.37 88888.00 2016-03-12 05:02:16.912 072 16325.39 116.75 51030.36 88888.00 2016-03-12 05:02:17.412 072 16325.41 116.64 51030.36 88888.00 2016-03-12 05:02:17.912 072 16325.47 116.58 51030.44 88888.00 2016-03-12 05:02:18.412 072 16325.49 116.59 51030.45 88888.00 2016-03-12 05:02:18.912 072 16325.51 116.53 51030.41 88888.00 2016-03-12 05:02:19.412 072 16325.54 116.45 51030.41 88888.00 2016-03-12 05:02:19.912 072 16325.56 116.40 51030.37 88888.00 2016-03-12 05:02:20.412 072 16325.64 116.32 51030.39 88888.00 2016-03-12 05:02:20.912 072 16325.66 116.17 51030.38 88888.00 2016-03-12 05:02:21.412 072 16325.68 116.03 51030.41 88888.00 2016-03-12 05:02:21.912 072 16325.72 115.98 51030.39 88888.00 2016-03-12 05:02:22.412 072 16325.71 115.91 51030.36 88888.00 2016-03-12 05:02:22.912 072 16325.75 115.82 51030.32 88888.00 2016-03-12 05:02:23.412 072 16325.82 115.73 51030.23 88888.00 2016-03-12 05:02:23.912 072 16325.81 115.72 51030.18 88888.00 2016-03-12 05:02:24.412 072 16325.78 115.64 51030.16 88888.00 2016-03-12 05:02:24.912 072 16325.74 115.49 51030.17 88888.00 2016-03-12 05:02:25.412 072 16325.78 115.47 51030.19 88888.00 2016-03-12 05:02:25.912 072 16325.85 115.39 51030.22 88888.00 2016-03-12 05:02:26.412 072 16325.90 115.29 51030.11 88888.00 2016-03-12 05:02:26.912 072 16325.93 115.19 51030.07 88888.00 2016-03-12 05:02:27.412 072 16325.93 115.07 51030.08 88888.00 2016-03-12 05:02:27.912 072 16325.92 115.05 51030.07 88888.00 2016-03-12 05:02:28.412 072 16325.91 115.00 51030.01 88888.00 2016-03-12 05:02:28.912 072 16325.87 114.92 51030.03 88888.00 2016-03-12 05:02:29.412 072 16325.91 114.81 51030.03 88888.00 2016-03-12 05:02:29.912 072 16325.90 114.78 51030.05 88888.00 2016-03-12 05:02:30.412 072 16325.87 114.74 51030.03 88888.00 2016-03-12 05:02:30.912 072 16325.83 114.71 51029.99 88888.00 2016-03-12 05:02:31.412 072 16325.78 114.67 51029.85 88888.00 2016-03-12 05:02:31.912 072 16325.75 114.65 51029.80 88888.00 2016-03-12 05:02:32.412 072 16325.71 114.60 51029.77 88888.00 2016-03-12 05:02:32.912 072 16325.68 114.53 51029.73 88888.00 2016-03-12 05:02:33.412 072 16325.64 114.48 51029.73 88888.00 2016-03-12 05:02:33.912 072 16325.62 114.39 51029.74 88888.00 2016-03-12 05:02:34.412 072 16325.62 114.33 51029.72 88888.00 2016-03-12 05:02:34.912 072 16325.56 114.26 51029.70 88888.00 2016-03-12 05:02:35.412 072 16325.50 114.22 51029.63 88888.00 2016-03-12 05:02:35.912 072 16325.48 114.22 51029.63 88888.00 2016-03-12 05:02:36.412 072 16325.42 114.15 51029.59 88888.00 2016-03-12 05:02:36.912 072 16325.41 114.10 51029.58 88888.00 2016-03-12 05:02:37.412 072 16325.37 114.06 51029.61 88888.00 2016-03-12 05:02:37.912 072 16325.32 114.03 51029.65 88888.00 2016-03-12 05:02:38.412 072 16325.28 114.02 51029.66 88888.00 2016-03-12 05:02:38.912 072 16325.19 114.00 51029.63 88888.00 2016-03-12 05:02:39.412 072 16325.18 113.94 51029.63 88888.00 2016-03-12 05:02:39.912 072 16325.13 113.91 51029.57 88888.00 2016-03-12 05:02:40.412 072 16325.10 113.82 51029.48 88888.00 2016-03-12 05:02:40.912 072 16325.12 113.70 51029.49 88888.00 2016-03-12 05:02:41.412 072 16325.15 113.67 51029.53 88888.00 2016-03-12 05:02:41.912 072 16325.08 113.65 51029.50 88888.00 2016-03-12 05:02:42.412 072 16325.08 113.56 51029.52 88888.00 2016-03-12 05:02:42.912 072 16325.15 113.53 51029.45 88888.00 2016-03-12 05:02:43.412 072 16325.20 113.49 51029.46 88888.00 2016-03-12 05:02:43.912 072 16325.22 113.45 51029.50 88888.00 2016-03-12 05:02:44.412 072 16325.24 113.35 51029.47 88888.00 2016-03-12 05:02:44.912 072 16325.25 113.30 51029.54 88888.00 2016-03-12 05:02:45.413 072 16325.29 113.19 51029.54 88888.00 2016-03-12 05:02:45.913 072 16325.29 113.14 51029.47 88888.00 2016-03-12 05:02:46.413 072 16325.31 113.12 51029.40 88888.00 2016-03-12 05:02:46.913 072 16325.38 113.04 51029.33 88888.00 2016-03-12 05:02:47.413 072 16325.40 112.97 51029.35 88888.00 2016-03-12 05:02:47.913 072 16325.39 112.94 51029.39 88888.00 2016-03-12 05:02:48.413 072 16325.43 112.91 51029.40 88888.00 2016-03-12 05:02:48.913 072 16325.43 112.83 51029.38 88888.00 2016-03-12 05:02:49.413 072 16325.47 112.79 51029.34 88888.00 2016-03-12 05:02:49.913 072 16325.48 112.80 51029.31 88888.00 2016-03-12 05:02:50.413 072 16325.48 112.76 51029.26 88888.00 2016-03-12 05:02:50.913 072 16325.48 112.69 51029.27 88888.00 2016-03-12 05:02:51.413 072 16325.46 112.67 51029.28 88888.00 2016-03-12 05:02:51.913 072 16325.50 112.65 51029.28 88888.00 2016-03-12 05:02:52.413 072 16325.54 112.63 51029.28 88888.00 2016-03-12 05:02:52.913 072 16325.55 112.61 51029.29 88888.00 2016-03-12 05:02:53.413 072 16325.54 112.62 51029.20 88888.00 2016-03-12 05:02:53.913 072 16325.48 112.63 51029.17 88888.00 2016-03-12 05:02:54.413 072 16325.46 112.58 51029.08 88888.00 2016-03-12 05:02:54.913 072 16325.42 112.58 51029.03 88888.00 2016-03-12 05:02:55.413 072 16325.31 112.57 51028.98 88888.00 2016-03-12 05:02:55.913 072 16325.23 112.59 51029.00 88888.00 2016-03-12 05:02:56.413 072 16325.16 112.66 51029.00 88888.00 2016-03-12 05:02:56.913 072 16325.07 112.68 51028.95 88888.00 2016-03-12 05:02:57.413 072 16324.98 112.68 51028.90 88888.00 2016-03-12 05:02:57.913 072 16324.95 112.69 51028.90 88888.00 2016-03-12 05:02:58.413 072 16324.89 112.70 51028.83 88888.00 2016-03-12 05:02:58.913 072 16324.81 112.68 51028.82 88888.00 2016-03-12 05:02:59.413 072 16324.76 112.67 51028.80 88888.00 2016-03-12 05:02:59.913 072 16324.69 112.72 51028.74 88888.00 2016-03-12 05:03:00.413 072 16324.63 112.76 51028.70 88888.00 2016-03-12 05:03:00.913 072 16324.58 112.80 51028.73 88888.00 2016-03-12 05:03:01.413 072 16324.61 112.87 51028.72 88888.00 2016-03-12 05:03:01.913 072 16324.53 112.91 51028.70 88888.00 2016-03-12 05:03:02.413 072 16324.43 112.86 51028.70 88888.00 2016-03-12 05:03:02.913 072 16324.40 112.84 51028.70 88888.00 2016-03-12 05:03:03.413 072 16324.37 112.88 51028.69 88888.00 2016-03-12 05:03:03.913 072 16324.34 112.93 51028.72 88888.00 2016-03-12 05:03:04.413 072 16324.26 112.96 51028.73 88888.00 2016-03-12 05:03:04.913 072 16324.25 112.95 51028.69 88888.00 2016-03-12 05:03:05.413 072 16324.25 112.95 51028.73 88888.00 2016-03-12 05:03:05.913 072 16324.25 112.95 51028.79 88888.00 2016-03-12 05:03:06.413 072 16324.24 112.96 51028.80 88888.00 2016-03-12 05:03:06.913 072 16324.19 113.00 51028.80 88888.00 2016-03-12 05:03:07.413 072 16324.15 113.01 51028.79 88888.00 2016-03-12 05:03:07.913 072 16324.11 112.95 51028.78 88888.00 2016-03-12 05:03:08.413 072 16324.13 113.02 51028.76 88888.00 2016-03-12 05:03:08.913 072 16324.08 113.07 51028.73 88888.00 2016-03-12 05:03:09.413 072 16324.06 113.11 51028.63 88888.00 2016-03-12 05:03:09.913 072 16324.05 113.11 51028.62 88888.00 2016-03-12 05:03:10.413 072 16323.98 113.18 51028.65 88888.00 2016-03-12 05:03:10.913 072 16323.98 113.28 51028.66 88888.00 2016-03-12 05:03:11.404 072 16323.92 113.29 51028.70 88888.00 2016-03-12 05:03:11.904 072 16323.89 113.27 51028.63 88888.00 2016-03-12 05:03:12.404 072 16323.87 113.32 51028.61 88888.00 2016-03-12 05:03:12.904 072 16323.80 113.36 51028.66 88888.00 2016-03-12 05:03:13.404 072 16323.78 113.39 51028.70 88888.00 2016-03-12 05:03:13.904 072 16323.78 113.49 51028.67 88888.00 2016-03-12 05:03:14.404 072 16323.72 113.52 51028.63 88888.00 2016-03-12 05:03:14.904 072 16323.67 113.56 51028.62 88888.00 2016-03-12 05:03:15.404 072 16323.62 113.64 51028.60 88888.00 2016-03-12 05:03:15.904 072 16323.57 113.70 51028.57 88888.00 2016-03-12 05:03:16.404 072 16323.57 113.74 51028.61 88888.00 2016-03-12 05:03:16.904 072 16323.53 113.81 51028.60 88888.00 2016-03-12 05:03:17.404 072 16323.51 113.87 51028.58 88888.00 2016-03-12 05:03:17.904 072 16323.52 113.92 51028.54 88888.00 2016-03-12 05:03:18.404 072 16323.48 113.97 51028.54 88888.00 2016-03-12 05:03:18.904 072 16323.44 113.98 51028.57 88888.00 2016-03-12 05:03:19.404 072 16323.45 113.99 51028.55 88888.00 2016-03-12 05:03:19.904 072 16323.42 114.07 51028.60 88888.00 2016-03-12 05:03:20.404 072 16323.33 114.15 51028.60 88888.00 2016-03-12 05:03:20.904 072 16323.33 114.16 51028.53 88888.00 2016-03-12 05:03:21.404 072 16323.37 114.20 51028.51 88888.00 2016-03-12 05:03:21.904 072 16323.38 114.22 51028.57 88888.00 2016-03-12 05:03:22.404 072 16323.38 114.25 51028.57 88888.00 2016-03-12 05:03:22.904 072 16323.36 114.26 51028.54 88888.00 2016-03-12 05:03:23.404 072 16323.34 114.28 51028.55 88888.00 2016-03-12 05:03:23.904 072 16323.31 114.31 51028.56 88888.00 2016-03-12 05:03:24.404 072 16323.31 114.29 51028.54 88888.00 2016-03-12 05:03:24.904 072 16323.29 114.34 51028.56 88888.00 2016-03-12 05:03:25.404 072 16323.31 114.35 51028.47 88888.00 2016-03-12 05:03:25.904 072 16323.31 114.35 51028.48 88888.00 2016-03-12 05:03:26.404 072 16323.33 114.32 51028.48 88888.00 2016-03-12 05:03:26.904 072 16323.35 114.33 51028.51 88888.00 2016-03-12 05:03:27.404 072 16323.34 114.31 51028.45 88888.00 2016-03-12 05:03:27.904 072 16323.35 114.29 51028.45 88888.00 2016-03-12 05:03:28.404 072 16323.36 114.28 51028.43 88888.00 2016-03-12 05:03:28.904 072 16323.40 114.29 51028.48 88888.00 2016-03-12 05:03:29.404 072 16323.39 114.33 51028.47 88888.00 2016-03-12 05:03:29.904 072 16323.40 114.31 51028.47 88888.00 2016-03-12 05:03:30.404 072 16323.39 114.28 51028.47 88888.00 2016-03-12 05:03:30.904 072 16323.36 114.34 51028.44 88888.00 2016-03-12 05:03:31.404 072 16323.37 114.28 51028.45 88888.00 2016-03-12 05:03:31.904 072 16323.44 114.24 51028.47 88888.00 2016-03-12 05:03:32.404 072 16323.44 114.23 51028.47 88888.00 2016-03-12 05:03:32.904 072 16323.39 114.23 51028.42 88888.00 2016-03-12 05:03:33.404 072 16323.36 114.24 51028.43 88888.00 2016-03-12 05:03:33.904 072 16323.34 114.17 51028.47 88888.00 2016-03-12 05:03:34.404 072 16323.36 114.13 51028.49 88888.00 2016-03-12 05:03:34.904 072 16323.35 114.06 51028.39 88888.00 2016-03-12 05:03:35.404 072 16323.28 114.00 51028.33 88888.00 2016-03-12 05:03:35.904 072 16323.27 113.97 51028.35 88888.00 2016-03-12 05:03:36.404 072 16323.35 113.88 51028.33 88888.00 2016-03-12 05:03:36.904 072 16323.35 113.92 51028.30 88888.00 2016-03-12 05:03:37.404 072 16323.33 113.89 51028.28 88888.00 2016-03-12 05:03:37.904 072 16323.34 113.80 51028.33 88888.00 2016-03-12 05:03:38.404 072 16323.33 113.67 51028.33 88888.00 2016-03-12 05:03:38.904 072 16323.31 113.67 51028.27 88888.00 2016-03-12 05:03:39.404 072 16323.28 113.65 51028.20 88888.00 2016-03-12 05:03:39.904 072 16323.30 113.61 51028.21 88888.00 2016-03-12 05:03:40.404 072 16323.29 113.57 51028.19 88888.00 2016-03-12 05:03:40.904 072 16323.26 113.49 51028.17 88888.00 2016-03-12 05:03:41.404 072 16323.25 113.39 51028.10 88888.00 2016-03-12 05:03:41.904 072 16323.23 113.40 51028.10 88888.00 2016-03-12 05:03:42.404 072 16323.21 113.39 51028.08 88888.00 2016-03-12 05:03:42.904 072 16323.18 113.36 51028.03 88888.00 2016-03-12 05:03:43.404 072 16323.12 113.26 51027.97 88888.00 2016-03-12 05:03:43.904 072 16323.08 113.17 51027.97 88888.00 2016-03-12 05:03:44.404 072 16323.08 113.05 51027.93 88888.00 2016-03-12 05:03:44.904 072 16323.08 112.96 51027.88 88888.00 2016-03-12 05:03:45.404 072 16323.05 113.00 51027.83 88888.00 2016-03-12 05:03:45.904 072 16323.05 112.92 51027.92 88888.00 2016-03-12 05:03:46.405 072 16323.04 112.87 51027.88 88888.00 2016-03-12 05:03:46.905 072 16323.03 112.84 51027.83 88888.00 2016-03-12 05:03:47.405 072 16323.05 112.76 51027.94 88888.00 2016-03-12 05:03:47.905 072 16322.99 112.70 51027.90 88888.00 2016-03-12 05:03:48.405 072 16322.99 112.63 51027.82 88888.00 2016-03-12 05:03:48.905 072 16322.98 112.63 51027.81 88888.00 2016-03-12 05:03:49.405 072 16322.94 112.57 51027.82 88888.00 2016-03-12 05:03:49.905 072 16322.85 112.46 51027.84 88888.00 2016-03-12 05:03:50.405 072 16322.82 112.45 51027.81 88888.00 2016-03-12 05:03:50.905 072 16322.80 112.35 51027.75 88888.00 2016-03-12 05:03:51.405 072 16322.75 112.24 51027.73 88888.00 2016-03-12 05:03:51.905 072 16322.75 112.23 51027.74 88888.00 2016-03-12 05:03:52.405 072 16322.77 112.16 51027.73 88888.00 2016-03-12 05:03:52.905 072 16322.73 112.05 51027.64 88888.00 2016-03-12 05:03:53.405 072 16322.67 111.99 51027.71 88888.00 2016-03-12 05:03:53.905 072 16322.69 111.96 51027.70 88888.00 2016-03-12 05:03:54.405 072 16322.73 111.88 51027.66 88888.00 2016-03-12 05:03:54.905 072 16322.74 111.79 51027.66 88888.00 2016-03-12 05:03:55.405 072 16322.75 111.74 51027.64 88888.00 2016-03-12 05:03:55.905 072 16322.74 111.64 51027.62 88888.00 2016-03-12 05:03:56.405 072 16322.70 111.55 51027.55 88888.00 2016-03-12 05:03:56.905 072 16322.70 111.50 51027.54 88888.00 2016-03-12 05:03:57.405 072 16322.75 111.46 51027.47 88888.00 2016-03-12 05:03:57.905 072 16322.76 111.44 51027.47 88888.00 2016-03-12 05:03:58.405 072 16322.73 111.39 51027.39 88888.00 2016-03-12 05:03:58.905 072 16322.74 111.31 51027.37 88888.00 2016-03-12 05:03:59.405 072 16322.72 111.24 51027.36 88888.00 2016-03-12 05:03:59.905 072 16322.66 111.22 51027.39 88888.00 2016-03-12 05:04:00.405 072 16322.64 111.17 51027.34 88888.00 2016-03-12 05:04:00.905 072 16322.69 111.07 51027.36 88888.00 2016-03-12 05:04:01.405 072 16322.74 111.04 51027.36 88888.00 2016-03-12 05:04:01.905 072 16322.77 110.96 51027.33 88888.00 2016-03-12 05:04:02.405 072 16322.74 110.91 51027.25 88888.00 2016-03-12 05:04:02.905 072 16322.67 110.83 51027.25 88888.00 2016-03-12 05:04:03.405 072 16322.64 110.76 51027.22 88888.00 2016-03-12 05:04:03.905 072 16322.59 110.71 51027.19 88888.00 2016-03-12 05:04:04.405 072 16322.58 110.66 51027.18 88888.00 2016-03-12 05:04:04.905 072 16322.59 110.60 51027.18 88888.00 2016-03-12 05:04:05.405 072 16322.56 110.54 51027.18 88888.00 2016-03-12 05:04:05.905 072 16322.55 110.53 51027.17 88888.00 2016-03-12 05:04:06.405 072 16322.51 110.53 51027.19 88888.00 2016-03-12 05:04:06.905 072 16322.48 110.51 51027.17 88888.00 2016-03-12 05:04:07.405 072 16322.47 110.44 51027.13 88888.00 2016-03-12 05:04:07.905 072 16322.43 110.48 51027.09 88888.00 2016-03-12 05:04:08.405 072 16322.40 110.50 51027.04 88888.00 2016-03-12 05:04:08.905 072 16322.39 110.49 51027.00 88888.00 2016-03-12 05:04:09.405 072 16322.36 110.48 51027.02 88888.00 2016-03-12 05:04:09.905 072 16322.29 110.49 51027.02 88888.00 2016-03-12 05:04:10.405 072 16322.24 110.51 51026.98 88888.00 2016-03-12 05:04:10.905 072 16322.17 110.51 51026.91 88888.00 2016-03-12 05:04:11.405 072 16322.12 110.53 51026.88 88888.00 2016-03-12 05:04:11.905 072 16322.05 110.56 51026.92 88888.00 2016-03-12 05:04:12.405 072 16322.05 110.50 51026.92 88888.00 2016-03-12 05:04:12.905 072 16321.99 110.44 51026.83 88888.00 2016-03-12 05:04:13.405 072 16321.96 110.48 51026.85 88888.00 2016-03-12 05:04:13.905 072 16321.88 110.57 51026.80 88888.00 2016-03-12 05:04:14.405 072 16321.81 110.63 51026.82 88888.00 2016-03-12 05:04:14.905 072 16321.72 110.68 51026.82 88888.00 2016-03-12 05:04:15.405 072 16321.67 110.70 51026.85 88888.00 2016-03-12 05:04:15.905 072 16321.59 110.74 51026.83 88888.00 2016-03-12 05:04:16.406 072 16321.53 110.76 51026.76 88888.00 2016-03-12 05:04:16.906 072 16321.45 110.77 51026.71 88888.00 2016-03-12 05:04:17.406 072 16321.43 110.79 51026.65 88888.00 2016-03-12 05:04:17.906 072 16321.36 110.79 51026.70 88888.00 2016-03-12 05:04:18.406 072 16321.31 110.79 51026.69 88888.00 2016-03-12 05:04:18.906 072 16321.24 110.79 51026.76 88888.00 2016-03-12 05:04:19.406 072 16321.22 110.79 51026.78 88888.00 2016-03-12 05:04:19.906 072 16321.18 110.77 51026.72 88888.00 2016-03-12 05:04:20.406 072 16321.17 110.79 51026.71 88888.00 2016-03-12 05:04:20.906 072 16321.11 110.78 51026.72 88888.00 2016-03-12 05:04:21.406 072 16321.05 110.83 51026.72 88888.00 2016-03-12 05:04:21.906 072 16321.05 110.83 51026.71 88888.00 2016-03-12 05:04:22.406 072 16321.07 110.78 51026.70 88888.00 2016-03-12 05:04:22.906 072 16321.10 110.82 51026.71 88888.00 2016-03-12 05:04:23.406 072 16321.09 110.79 51026.72 88888.00 2016-03-12 05:04:23.906 072 16321.06 110.77 51026.70 88888.00 2016-03-12 05:04:24.406 072 16321.02 110.83 51026.72 88888.00 2016-03-12 05:04:24.906 072 16321.02 110.85 51026.73 88888.00 2016-03-12 05:04:25.406 072 16321.01 110.83 51026.68 88888.00 2016-03-12 05:04:25.906 072 16321.04 110.82 51026.62 88888.00 2016-03-12 05:04:26.406 072 16320.98 110.78 51026.63 88888.00 2016-03-12 05:04:26.906 072 16321.00 110.78 51026.62 88888.00 2016-03-12 05:04:27.406 072 16320.99 110.76 51026.61 88888.00 2016-03-12 05:04:27.906 072 16321.02 110.74 51026.62 88888.00 2016-03-12 05:04:28.406 072 16321.06 110.67 51026.64 88888.00 2016-03-12 05:04:28.906 072 16321.08 110.60 51026.71 88888.00 2016-03-12 05:04:29.406 072 16321.09 110.60 51026.72 88888.00 2016-03-12 05:04:29.906 072 16321.09 110.61 51026.70 88888.00 2016-03-12 05:04:30.406 072 16321.06 110.60 51026.65 88888.00 2016-03-12 05:04:30.906 072 16321.07 110.54 51026.68 88888.00 2016-03-12 05:04:31.406 072 16321.15 110.51 51026.70 88888.00 2016-03-12 05:04:31.906 072 16321.14 110.51 51026.73 88888.00 2016-03-12 05:04:32.406 072 16321.19 110.52 51026.71 88888.00 2016-03-12 05:04:32.906 072 16321.23 110.57 51026.72 88888.00 2016-03-12 05:04:33.406 072 16321.26 110.65 51026.74 88888.00 2016-03-12 05:04:33.906 072 16321.32 110.62 51026.74 88888.00 2016-03-12 05:04:34.406 072 16321.34 110.65 51026.73 88888.00 2016-03-12 05:04:34.906 072 16321.34 110.68 51026.74 88888.00 2016-03-12 05:04:35.406 072 16321.35 110.69 51026.74 88888.00 2016-03-12 05:04:35.906 072 16321.38 110.62 51026.68 88888.00 2016-03-12 05:04:36.406 072 16321.37 110.65 51026.64 88888.00 2016-03-12 05:04:36.906 072 16321.42 110.66 51026.67 88888.00 2016-03-12 05:04:37.406 072 16321.45 110.68 51026.71 88888.00 2016-03-12 05:04:37.906 072 16321.45 110.74 51026.74 88888.00 2016-03-12 05:04:38.406 072 16321.44 110.75 51026.70 88888.00 2016-03-12 05:04:38.906 072 16321.44 110.69 51026.62 88888.00 2016-03-12 05:04:39.406 072 16321.42 110.72 51026.59 88888.00 2016-03-12 05:04:39.906 072 16321.37 110.75 51026.56 88888.00 2016-03-12 05:04:40.406 072 16321.35 110.77 51026.56 88888.00 2016-03-12 05:04:40.906 072 16321.34 110.77 51026.55 88888.00 2016-03-12 05:04:41.406 072 16321.33 110.79 51026.53 88888.00 2016-03-12 05:04:41.906 072 16321.33 110.82 51026.47 88888.00 2016-03-12 05:04:42.406 072 16321.32 110.80 51026.51 88888.00 2016-03-12 05:04:42.906 072 16321.29 110.85 51026.56 88888.00 2016-03-12 05:04:43.406 072 16321.24 110.87 51026.43 88888.00 2016-03-12 05:04:43.906 072 16321.24 110.93 51026.30 88888.00 2016-03-12 05:04:44.406 072 16321.23 110.92 51026.32 88888.00 2016-03-12 05:04:44.906 072 16321.22 110.91 51026.34 88888.00 2016-03-12 05:04:45.406 072 16321.17 110.95 51026.30 88888.00 2016-03-12 05:04:45.906 072 16321.06 110.98 51026.37 88888.00 2016-03-12 05:04:46.407 072 16321.08 110.95 51026.27 88888.00 2016-03-12 05:04:46.907 072 16321.15 110.93 51026.31 88888.00 2016-03-12 05:04:47.407 072 16321.11 110.97 51026.44 88888.00 2016-03-12 05:04:47.907 072 16321.07 110.96 51026.40 88888.00 2016-03-12 05:04:48.407 072 16321.02 111.00 51026.42 88888.00 2016-03-12 05:04:48.907 072 16321.02 111.00 51026.47 88888.00 2016-03-12 05:04:49.407 072 16321.05 111.01 51026.49 88888.00 2016-03-12 05:04:49.907 072 16321.02 111.04 51026.52 88888.00 2016-03-12 05:04:50.407 072 16321.02 111.09 51026.52 88888.00 2016-03-12 05:04:50.907 072 16321.08 111.13 51026.58 88888.00 2016-03-12 05:04:51.407 072 16321.10 111.19 51026.58 88888.00 2016-03-12 05:04:51.907 072 16321.08 111.20 51026.59 88888.00 2016-03-12 05:04:52.407 072 16321.08 111.19 51026.61 88888.00 2016-03-12 05:04:52.907 072 16321.13 111.17 51026.63 88888.00 2016-03-12 05:04:53.407 072 16321.18 111.19 51026.65 88888.00 2016-03-12 05:04:53.907 072 16321.20 111.23 51026.71 88888.00 2016-03-12 05:04:54.407 072 16321.24 111.27 51026.76 88888.00 2016-03-12 05:04:54.907 072 16321.26 111.20 51026.70 88888.00 2016-03-12 05:04:55.407 072 16321.29 111.18 51026.64 88888.00 2016-03-12 05:04:55.907 072 16321.28 111.23 51026.65 88888.00 2016-03-12 05:04:56.407 072 16321.32 111.24 51026.65 88888.00 2016-03-12 05:04:56.907 072 16321.41 111.24 51026.65 88888.00 2016-03-12 05:04:57.407 072 16321.42 111.29 51026.61 88888.00 2016-03-12 05:04:57.907 072 16321.44 111.30 51026.59 88888.00 2016-03-12 05:04:58.407 072 16321.48 111.30 51026.56 88888.00 2016-03-12 05:04:58.907 072 16321.48 111.24 51026.55 88888.00 2016-03-12 05:04:59.407 072 16321.45 111.29 51026.54 88888.00 2016-03-12 05:04:59.907 072 16321.44 111.36 51026.62 88888.00 2016-03-12 05:05:00.407 072 16321.46 111.38 51026.67 88888.00 2016-03-12 05:05:00.907 072 16321.46 111.38 51026.71 88888.00 2016-03-12 05:05:01.407 072 16321.48 111.37 51026.74 88888.00 2016-03-12 05:05:01.907 072 16321.46 111.37 51026.70 88888.00 2016-03-12 05:05:02.407 072 16321.46 111.36 51026.67 88888.00 2016-03-12 05:05:02.907 072 16321.48 111.37 51026.67 88888.00 2016-03-12 05:05:03.407 072 16321.49 111.38 51026.72 88888.00 2016-03-12 05:05:03.907 072 16321.52 111.44 51026.76 88888.00 2016-03-12 05:05:04.407 072 16321.53 111.44 51026.74 88888.00 2016-03-12 05:05:04.907 072 16321.57 111.44 51026.76 88888.00 2016-03-12 05:05:05.407 072 16321.60 111.44 51026.71 88888.00 2016-03-12 05:05:05.907 072 16321.59 111.46 51026.78 88888.00 2016-03-12 05:05:06.407 072 16321.63 111.48 51026.78 88888.00 2016-03-12 05:05:06.907 072 16321.67 111.49 51026.79 88888.00 2016-03-12 05:05:07.407 072 16321.70 111.45 51026.80 88888.00 2016-03-12 05:05:07.907 072 16321.73 111.43 51026.79 88888.00 2016-03-12 05:05:08.407 072 16321.71 111.41 51026.77 88888.00 2016-03-12 05:05:08.907 072 16321.76 111.37 51026.79 88888.00 2016-03-12 05:05:09.407 072 16321.79 111.40 51026.85 88888.00 2016-03-12 05:05:09.907 072 16321.78 111.39 51026.85 88888.00 2016-03-12 05:05:10.407 072 16321.80 111.35 51026.79 88888.00 2016-03-12 05:05:10.907 072 16321.85 111.32 51026.83 88888.00 2016-03-12 05:05:11.407 072 16321.95 111.31 51026.79 88888.00 2016-03-12 05:05:11.907 072 16322.01 111.30 51026.74 88888.00 2016-03-12 05:05:12.407 072 16322.02 111.29 51026.73 88888.00 2016-03-12 05:05:12.907 072 16322.05 111.27 51026.74 88888.00 2016-03-12 05:05:13.407 072 16322.10 111.21 51026.79 88888.00 2016-03-12 05:05:13.907 072 16322.12 111.15 51026.81 88888.00 2016-03-12 05:05:14.407 072 16322.14 111.17 51026.80 88888.00 2016-03-12 05:05:14.907 072 16322.20 111.13 51026.83 88888.00 2016-03-12 05:05:15.407 072 16322.26 111.12 51026.85 88888.00 2016-03-12 05:05:15.907 072 16322.31 111.10 51026.88 88888.00 2016-03-12 05:05:16.407 072 16322.34 111.10 51026.85 88888.00 2016-03-12 05:05:16.907 072 16322.34 111.06 51026.82 88888.00 2016-03-12 05:05:17.407 072 16322.32 111.07 51026.83 88888.00 2016-03-12 05:05:17.907 072 16322.34 111.09 51026.82 88888.00 2016-03-12 05:05:18.407 072 16322.34 111.13 51026.86 88888.00 2016-03-12 05:05:18.907 072 16322.32 111.10 51026.83 88888.00 2016-03-12 05:05:19.407 072 16322.31 111.00 51026.83 88888.00 2016-03-12 05:05:19.907 072 16322.34 111.00 51026.85 88888.00 2016-03-12 05:05:20.407 072 16322.39 111.01 51026.91 88888.00 2016-03-12 05:05:20.907 072 16322.45 110.96 51026.92 88888.00 2016-03-12 05:05:21.408 072 16322.43 110.94 51026.88 88888.00 2016-03-12 05:05:21.908 072 16322.47 110.97 51026.88 88888.00 2016-03-12 05:05:22.408 072 16322.47 111.00 51026.92 88888.00 2016-03-12 05:05:22.908 072 16322.46 111.03 51026.97 88888.00 2016-03-12 05:05:23.408 072 16322.47 110.98 51026.97 88888.00 2016-03-12 05:05:23.908 072 16322.50 110.97 51027.00 88888.00 2016-03-12 05:05:24.408 072 16322.52 110.97 51027.01 88888.00 2016-03-12 05:05:24.908 072 16322.56 110.96 51027.01 88888.00 2016-03-12 05:05:25.408 072 16322.61 110.95 51026.98 88888.00 2016-03-12 05:05:25.908 072 16322.63 110.97 51027.00 88888.00 2016-03-12 05:05:26.408 072 16322.61 110.94 51027.01 88888.00 2016-03-12 05:05:26.908 072 16322.63 110.95 51027.04 88888.00 2016-03-12 05:05:27.408 072 16322.67 110.92 51027.04 88888.00 2016-03-12 05:05:27.908 072 16322.75 110.92 51027.06 88888.00 2016-03-12 05:05:28.408 072 16322.72 110.97 51027.01 88888.00 2016-03-12 05:05:28.908 072 16322.70 111.02 51026.99 88888.00 2016-03-12 05:05:29.408 072 16322.72 111.00 51026.97 88888.00 2016-03-12 05:05:29.908 072 16322.68 111.04 51026.98 88888.00 2016-03-12 05:05:30.408 072 16322.70 111.10 51026.99 88888.00 2016-03-12 05:05:30.908 072 16322.69 111.13 51026.92 88888.00 2016-03-12 05:05:31.408 072 16322.64 111.18 51026.96 88888.00 2016-03-12 05:05:31.908 072 16322.64 111.21 51026.91 88888.00 2016-03-12 05:05:32.408 072 16322.63 111.22 51026.87 88888.00 2016-03-12 05:05:32.908 072 16322.56 111.29 51026.83 88888.00 2016-03-12 05:05:33.408 072 16322.56 111.32 51026.86 88888.00 2016-03-12 05:05:33.908 072 16322.52 111.31 51026.92 88888.00 2016-03-12 05:05:34.408 072 16322.50 111.33 51026.90 88888.00 2016-03-12 05:05:34.908 072 16322.52 111.38 51026.90 88888.00 2016-03-12 05:05:35.408 072 16322.50 111.37 51026.92 88888.00 2016-03-12 05:05:35.908 072 16322.50 111.38 51026.95 88888.00 2016-03-12 05:05:36.408 072 16322.47 111.41 51027.01 88888.00 2016-03-12 05:05:36.908 072 16322.45 111.50 51027.04 88888.00 2016-03-12 05:05:37.408 072 16322.43 111.53 51027.04 88888.00 2016-03-12 05:05:37.908 072 16322.42 111.63 51027.02 88888.00 2016-03-12 05:05:38.408 072 16322.42 111.70 51027.01 88888.00 2016-03-12 05:05:38.908 072 16322.42 111.70 51027.09 88888.00 2016-03-12 05:05:39.408 072 16322.39 111.75 51027.15 88888.00 2016-03-12 05:05:39.908 072 16322.38 111.81 51027.14 88888.00 2016-03-12 05:05:40.408 072 16322.42 111.83 51027.13 88888.00 2016-03-12 05:05:40.908 072 16322.41 111.89 51027.15 88888.00 2016-03-12 05:05:41.408 072 16322.41 111.90 51027.19 88888.00 2016-03-12 05:05:41.908 072 16322.39 111.97 51027.13 88888.00 2016-03-12 05:05:42.408 072 16322.38 111.97 51027.19 88888.00 2016-03-12 05:05:42.908 072 16322.40 112.00 51027.31 88888.00 2016-03-12 05:05:43.408 072 16322.41 112.02 51027.35 88888.00 2016-03-12 05:05:43.908 072 16322.39 112.05 51027.35 88888.00 2016-03-12 05:05:44.408 072 16322.37 112.04 51027.37 88888.00 2016-03-12 05:05:44.908 072 16322.41 112.05 51027.39 88888.00 2016-03-12 05:05:45.408 072 16322.41 112.09 51027.33 88888.00 2016-03-12 05:05:45.908 072 16322.41 112.13 51027.34 88888.00 2016-03-12 05:05:46.408 072 16322.42 112.14 51027.37 88888.00 2016-03-12 05:05:46.908 072 16322.45 112.25 51027.39 88888.00 2016-03-12 05:05:47.408 072 16322.47 112.31 51027.43 88888.00 2016-03-12 05:05:47.908 072 16322.47 112.33 51027.42 88888.00 2016-03-12 05:05:48.408 072 16322.47 112.33 51027.42 88888.00 2016-03-12 05:05:48.908 072 16322.51 112.34 51027.46 88888.00 2016-03-12 05:05:49.408 072 16322.52 112.35 51027.47 88888.00 2016-03-12 05:05:49.908 072 16322.50 112.37 51027.46 88888.00 2016-03-12 05:05:50.408 072 16322.54 112.35 51027.44 88888.00 2016-03-12 05:05:50.908 072 16322.58 112.37 51027.47 88888.00 2016-03-12 05:05:51.409 072 16322.61 112.41 51027.56 88888.00 2016-03-12 05:05:51.909 072 16322.64 112.43 51027.52 88888.00 2016-03-12 05:05:52.409 072 16322.59 112.49 51027.54 88888.00 2016-03-12 05:05:52.909 072 16322.57 112.50 51027.57 88888.00 2016-03-12 05:05:53.409 072 16322.61 112.48 51027.56 88888.00 2016-03-12 05:05:53.909 072 16322.64 112.49 51027.60 88888.00 2016-03-12 05:05:54.409 072 16322.66 112.51 51027.57 88888.00 2016-03-12 05:05:54.909 072 16322.70 112.52 51027.56 88888.00 2016-03-12 05:05:55.409 072 16322.77 112.49 51027.55 88888.00 2016-03-12 05:05:55.909 072 16322.81 112.49 51027.56 88888.00 2016-03-12 05:05:56.409 072 16322.81 112.50 51027.53 88888.00 2016-03-12 05:05:56.909 072 16322.82 112.50 51027.59 88888.00 2016-03-12 05:05:57.409 072 16322.89 112.50 51027.60 88888.00 2016-03-12 05:05:57.909 072 16322.94 112.48 51027.60 88888.00 2016-03-12 05:05:58.409 072 16322.98 112.45 51027.63 88888.00 2016-03-12 05:05:58.909 072 16323.02 112.49 51027.60 88888.00 2016-03-12 05:05:59.409 072 16323.05 112.50 51027.57 88888.00 2016-03-12 05:05:59.909 072 16323.09 112.49 51027.61 88888.00 2016-03-12 05:06:00.409 072 16323.13 112.46 51027.61 88888.00 2016-03-12 05:06:00.909 072 16323.13 112.50 51027.63 88888.00 2016-03-12 05:06:01.409 072 16323.13 112.51 51027.64 88888.00 2016-03-12 05:06:01.909 072 16323.17 112.52 51027.69 88888.00 2016-03-12 05:06:02.409 072 16323.25 112.52 51027.70 88888.00 2016-03-12 05:06:02.909 072 16323.33 112.50 51027.75 88888.00 2016-03-12 05:06:03.409 072 16323.40 112.53 51027.78 88888.00 2016-03-12 05:06:03.909 072 16323.45 112.53 51027.75 88888.00 2016-03-12 05:06:04.409 072 16323.48 112.55 51027.73 88888.00 2016-03-12 05:06:04.909 072 16323.52 112.59 51027.82 88888.00 2016-03-12 05:06:05.409 072 16323.60 112.59 51027.79 88888.00 2016-03-12 05:06:05.909 072 16323.66 112.55 51027.78 88888.00 2016-03-12 05:06:06.409 072 16323.73 112.54 51027.75 88888.00 2016-03-12 05:06:06.909 072 16323.79 112.59 51027.74 88888.00 2016-03-12 05:06:07.409 072 16323.81 112.60 51027.77 88888.00 2016-03-12 05:06:07.909 072 16323.88 112.61 51027.82 88888.00 2016-03-12 05:06:08.409 072 16323.88 112.61 51027.81 88888.00 2016-03-12 05:06:08.909 072 16323.87 112.62 51027.82 88888.00 2016-03-12 05:06:09.409 072 16323.87 112.67 51027.84 88888.00 2016-03-12 05:06:09.909 072 16323.83 112.68 51027.84 88888.00 2016-03-12 05:06:10.409 072 16323.87 112.71 51027.82 88888.00 2016-03-12 05:06:10.909 072 16323.91 112.76 51027.80 88888.00 2016-03-12 05:06:11.409 072 16323.89 112.78 51027.78 88888.00 2016-03-12 05:06:11.909 072 16323.91 112.84 51027.88 88888.00 2016-03-12 05:06:12.409 072 16323.95 112.80 51027.89 88888.00 2016-03-12 05:06:12.909 072 16323.95 112.76 51027.87 88888.00 2016-03-12 05:06:13.409 072 16323.96 112.74 51027.84 88888.00 2016-03-12 05:06:13.909 072 16323.96 112.79 51027.87 88888.00 2016-03-12 05:06:14.409 072 16323.93 112.83 51027.88 88888.00 2016-03-12 05:06:14.909 072 16323.96 112.83 51027.91 88888.00 2016-03-12 05:06:15.409 072 16323.98 112.86 51027.92 88888.00 2016-03-12 05:06:15.909 072 16323.98 112.94 51027.91 88888.00 2016-03-12 05:06:16.409 072 16323.93 112.95 51027.92 88888.00 2016-03-12 05:06:16.909 072 16323.92 112.98 51027.97 88888.00 2016-03-12 05:06:17.409 072 16323.89 113.04 51027.92 88888.00 2016-03-12 05:06:17.909 072 16323.91 113.05 51027.93 88888.00 2016-03-12 05:06:18.409 072 16323.90 113.06 51027.93 88888.00 2016-03-12 05:06:18.909 072 16323.89 113.12 51027.90 88888.00 2016-03-12 05:06:19.409 072 16323.83 113.13 51027.88 88888.00 2016-03-12 05:06:19.909 072 16323.81 113.18 51027.84 88888.00 2016-03-12 05:06:20.409 072 16323.77 113.21 51027.81 88888.00 2016-03-12 05:06:20.909 072 16323.73 113.28 51027.80 88888.00 2016-03-12 05:06:21.410 072 16323.67 113.29 51027.84 88888.00 2016-03-12 05:06:21.910 072 16323.69 113.31 51027.84 88888.00 2016-03-12 05:06:22.410 072 16323.69 113.27 51027.80 88888.00 2016-03-12 05:06:22.910 072 16323.74 113.29 51027.80 88888.00 2016-03-12 05:06:23.410 072 16323.67 113.26 51027.86 88888.00 2016-03-12 05:06:23.910 072 16323.64 113.24 51028.00 88888.00 2016-03-12 05:06:24.410 072 16323.62 113.23 51028.05 88888.00 2016-03-12 05:06:24.910 072 16323.63 113.20 51028.02 88888.00 2016-03-12 05:06:25.410 072 16323.63 113.23 51028.05 88888.00 2016-03-12 05:06:25.910 072 16323.66 113.22 51028.10 88888.00 2016-03-12 05:06:26.410 072 16323.70 113.20 51028.16 88888.00 2016-03-12 05:06:26.910 072 16323.72 113.12 51028.10 88888.00 2016-03-12 05:06:27.410 072 16323.73 113.04 51028.14 88888.00 2016-03-12 05:06:27.910 072 16323.74 113.03 51028.18 88888.00 2016-03-12 05:06:28.410 072 16323.75 113.04 51028.12 88888.00 2016-03-12 05:06:28.910 072 16323.80 112.96 51028.07 88888.00 2016-03-12 05:06:29.410 072 16323.81 112.94 51027.99 88888.00 2016-03-12 05:06:29.910 072 16323.86 112.88 51028.01 88888.00 2016-03-12 05:06:30.410 072 16323.88 112.81 51028.01 88888.00 2016-03-12 05:06:30.910 072 16323.89 112.77 51028.05 88888.00 2016-03-12 05:06:31.410 072 16323.89 112.71 51028.03 88888.00 2016-03-12 05:06:31.910 072 16323.93 112.66 51027.98 88888.00 2016-03-12 05:06:32.410 072 16323.98 112.60 51027.96 88888.00 2016-03-12 05:06:32.910 072 16323.98 112.49 51027.99 88888.00 2016-03-12 05:06:33.410 072 16324.02 112.42 51028.06 88888.00 2016-03-12 05:06:33.910 072 16324.04 112.43 51028.01 88888.00 2016-03-12 05:06:34.410 072 16324.09 112.45 51028.00 88888.00 2016-03-12 05:06:34.910 072 16324.13 112.48 51028.05 88888.00 2016-03-12 05:06:35.410 072 16324.10 112.42 51028.09 88888.00 2016-03-12 05:06:35.910 072 16324.15 112.32 51028.10 88888.00 2016-03-12 05:06:36.410 072 16324.21 112.27 51028.17 88888.00 2016-03-12 05:06:36.910 072 16324.26 112.28 51028.16 88888.00 2016-03-12 05:06:37.410 072 16324.32 112.25 51028.07 88888.00 2016-03-12 05:06:37.910 072 16324.31 112.15 51028.06 88888.00 2016-03-12 05:06:38.410 072 16324.30 112.11 51028.02 88888.00 2016-03-12 05:06:38.910 072 16324.30 112.08 51028.00 88888.00 2016-03-12 05:06:39.410 072 16324.30 112.01 51028.01 88888.00 2016-03-12 05:06:39.910 072 16324.34 111.97 51028.07 88888.00 2016-03-12 05:06:40.410 072 16324.37 111.94 51028.07 88888.00 2016-03-12 05:06:40.910 072 16324.36 111.91 51028.01 88888.00 2016-03-12 05:06:41.410 072 16324.35 111.87 51027.99 88888.00 2016-03-12 05:06:41.910 072 16324.34 111.82 51028.00 88888.00 2016-03-12 05:06:42.410 072 16324.30 111.78 51027.98 88888.00 2016-03-12 05:06:42.910 072 16324.28 111.70 51027.88 88888.00 2016-03-12 05:06:43.410 072 16324.34 111.64 51027.81 88888.00 2016-03-12 05:06:43.910 072 16324.37 111.64 51027.81 88888.00 2016-03-12 05:06:44.410 072 16324.32 111.63 51027.81 88888.00 2016-03-12 05:06:44.910 072 16324.27 111.59 51027.77 88888.00 2016-03-12 05:06:45.410 072 16324.26 111.53 51027.72 88888.00 2016-03-12 05:06:45.910 072 16324.24 111.48 51027.69 88888.00 2016-03-12 05:06:46.410 072 16324.18 111.48 51027.64 88888.00 2016-03-12 05:06:46.910 072 16324.11 111.48 51027.68 88888.00 2016-03-12 05:06:47.410 072 16324.08 111.44 51027.70 88888.00 2016-03-12 05:06:47.910 072 16324.10 111.41 51027.70 88888.00 2016-03-12 05:06:48.410 072 16324.05 111.40 51027.65 88888.00 2016-03-12 05:06:48.910 072 16323.99 111.35 51027.64 88888.00 2016-03-12 05:06:49.410 072 16324.02 111.32 51027.64 88888.00 2016-03-12 05:06:49.910 072 16324.07 111.35 51027.64 88888.00 2016-03-12 05:06:50.410 072 16324.02 111.32 51027.62 88888.00 2016-03-12 05:06:50.910 072 16324.01 111.31 51027.69 88888.00 2016-03-12 05:06:51.411 072 16323.98 111.32 51027.69 88888.00 2016-03-12 05:06:51.911 072 16323.97 111.28 51027.64 88888.00 2016-03-12 05:06:52.411 072 16323.93 111.27 51027.64 88888.00 2016-03-12 05:06:52.911 072 16323.91 111.33 51027.64 88888.00 2016-03-12 05:06:53.411 072 16323.88 111.33 51027.64 88888.00 2016-03-12 05:06:53.911 072 16323.86 111.31 51027.65 88888.00 2016-03-12 05:06:54.411 072 16323.80 111.24 51027.63 88888.00 2016-03-12 05:06:54.911 072 16323.75 111.22 51027.59 88888.00 2016-03-12 05:06:55.411 072 16323.72 111.21 51027.61 88888.00 2016-03-12 05:06:55.911 072 16323.70 111.23 51027.64 88888.00 2016-03-12 05:06:56.411 072 16323.69 111.24 51027.68 88888.00 2016-03-12 05:06:56.911 072 16323.65 111.23 51027.57 88888.00 2016-03-12 05:06:57.411 072 16323.69 111.15 51027.60 88888.00 2016-03-12 05:06:57.911 072 16323.71 111.19 51027.60 88888.00 2016-03-12 05:06:58.411 072 16323.70 111.19 51027.53 88888.00 2016-03-12 05:06:58.911 072 16323.66 111.18 51027.53 88888.00 2016-03-12 05:06:59.411 072 16323.61 111.15 51027.53 88888.00 2016-03-12 05:06:59.911 072 16323.62 111.15 51027.56 88888.00 2016-03-12 05:07:00.411 072 16323.60 111.12 51027.59 88888.00 2016-03-12 05:07:00.911 072 16323.56 111.12 51027.63 88888.00 2016-03-12 05:07:01.411 072 16323.58 111.12 51027.56 88888.00 2016-03-12 05:07:01.911 072 16323.60 111.11 51027.52 88888.00 2016-03-12 05:07:02.411 072 16323.54 111.18 51027.50 88888.00 2016-03-12 05:07:02.911 072 16323.55 111.20 51027.46 88888.00 2016-03-12 05:07:03.411 072 16323.55 111.19 51027.38 88888.00 2016-03-12 05:07:03.911 072 16323.53 111.19 51027.46 88888.00 2016-03-12 05:07:04.411 072 16323.51 111.23 51027.48 88888.00 2016-03-12 05:07:04.911 072 16323.52 111.21 51027.38 88888.00 2016-03-12 05:07:05.411 072 16323.48 111.17 51027.42 88888.00 2016-03-12 05:07:05.911 072 16323.47 111.19 51027.46 88888.00 2016-03-12 05:07:06.411 072 16323.49 111.20 51027.46 88888.00 2016-03-12 05:07:06.911 072 16323.52 111.19 51027.45 88888.00 2016-03-12 05:07:07.411 072 16323.53 111.12 51027.43 88888.00 2016-03-12 05:07:07.911 072 16323.53 111.13 51027.39 88888.00 2016-03-12 05:07:08.411 072 16323.53 111.09 51027.25 88888.00 2016-03-12 05:07:08.911 072 16323.46 111.03 51027.20 88888.00 2016-03-12 05:07:09.411 072 16323.38 111.06 51027.26 88888.00 2016-03-12 05:07:09.911 072 16323.37 111.04 51027.20 88888.00 2016-03-12 05:07:10.411 072 16323.33 111.01 51027.26 88888.00 2016-03-12 05:07:10.911 072 16323.28 111.01 51027.22 88888.00 2016-03-12 05:07:11.411 072 16323.33 110.97 51027.16 88888.00 2016-03-12 05:07:11.911 072 16323.30 110.96 51027.08 88888.00 2016-03-12 05:07:12.411 072 16323.23 110.93 51027.14 88888.00 2016-03-12 05:07:12.911 072 16323.21 110.86 51027.09 88888.00 2016-03-12 05:07:13.411 072 16323.16 110.82 51027.13 88888.00 2016-03-12 05:07:13.911 072 16323.11 110.82 51027.07 88888.00 2016-03-12 05:07:14.411 072 16323.11 110.82 51027.06 88888.00 2016-03-12 05:07:14.911 072 16323.08 110.78 51027.10 88888.00 2016-03-12 05:07:15.411 072 16323.05 110.76 51027.09 88888.00 2016-03-12 05:07:15.911 072 16323.02 110.75 51027.10 88888.00 2016-03-12 05:07:16.411 072 16323.01 110.74 51027.05 88888.00 2016-03-12 05:07:16.911 072 16323.00 110.68 51027.10 88888.00 2016-03-12 05:07:17.411 072 16322.93 110.65 51027.13 88888.00 2016-03-12 05:07:17.911 072 16322.90 110.67 51027.05 88888.00 2016-03-12 05:07:18.411 072 16322.87 110.62 51027.05 88888.00 2016-03-12 05:07:18.911 072 16322.83 110.62 51027.07 88888.00 2016-03-12 05:07:19.411 072 16322.77 110.62 51027.08 88888.00 2016-03-12 05:07:19.911 072 16322.72 110.63 51027.07 88888.00 2016-03-12 05:07:20.411 072 16322.74 110.60 51027.00 88888.00 2016-03-12 05:07:20.911 072 16322.74 110.59 51026.83 88888.00 2016-03-12 05:07:21.412 072 16322.72 110.58 51026.87 88888.00 2016-03-12 05:07:21.912 072 16322.67 110.59 51026.86 88888.00 2016-03-12 05:07:22.412 072 16322.65 110.56 51026.78 88888.00 2016-03-12 05:07:22.912 072 16322.60 110.50 51026.80 88888.00 2016-03-12 05:07:23.412 072 16322.60 110.45 51026.83 88888.00 2016-03-12 05:07:23.912 072 16322.57 110.41 51026.82 88888.00 2016-03-12 05:07:24.412 072 16322.52 110.41 51026.73 88888.00 2016-03-12 05:07:24.912 072 16322.45 110.49 51026.67 88888.00 2016-03-12 05:07:25.412 072 16322.38 110.51 51026.65 88888.00 2016-03-12 05:07:25.912 072 16322.36 110.51 51026.71 88888.00 2016-03-12 05:07:26.412 072 16322.29 110.51 51026.68 88888.00 2016-03-12 05:07:26.912 072 16322.22 110.48 51026.67 88888.00 2016-03-12 05:07:27.412 072 16322.15 110.49 51026.70 88888.00 2016-03-12 05:07:27.912 072 16322.07 110.53 51026.60 88888.00 2016-03-12 05:07:28.412 072 16322.01 110.54 51026.60 88888.00 2016-03-12 05:07:28.912 072 16321.97 110.57 51026.53 88888.00 2016-03-12 05:07:29.412 072 16321.92 110.58 51026.46 88888.00 2016-03-12 05:07:29.912 072 16321.87 110.58 51026.47 88888.00 2016-03-12 05:07:30.412 072 16321.79 110.58 51026.50 88888.00 2016-03-12 05:07:30.912 072 16321.71 110.60 51026.47 88888.00 2016-03-12 05:07:31.412 072 16321.68 110.62 51026.41 88888.00 2016-03-12 05:07:31.912 072 16321.61 110.65 51026.33 88888.00 2016-03-12 05:07:32.412 072 16321.54 110.69 51026.35 88888.00 2016-03-12 05:07:32.912 072 16321.45 110.76 51026.28 88888.00 2016-03-12 05:07:33.412 072 16321.38 110.79 51026.31 88888.00 2016-03-12 05:07:33.912 072 16321.32 110.77 51026.34 88888.00 2016-03-12 05:07:34.412 072 16321.27 110.79 51026.33 88888.00 2016-03-12 05:07:34.912 072 16321.24 110.83 51026.27 88888.00 2016-03-12 05:07:35.412 072 16321.19 110.88 51026.28 88888.00 2016-03-12 05:07:35.912 072 16321.15 110.88 51026.28 88888.00 2016-03-12 05:07:36.412 072 16321.13 110.93 51026.25 88888.00 2016-03-12 05:07:36.912 072 16321.10 110.94 51026.21 88888.00 2016-03-12 05:07:37.412 072 16321.05 110.95 51026.15 88888.00 2016-03-12 05:07:37.912 072 16321.01 111.01 51026.16 88888.00 2016-03-12 05:07:38.412 072 16320.96 111.03 51026.19 88888.00 2016-03-12 05:07:38.912 072 16320.96 111.06 51026.22 88888.00 2016-03-12 05:07:39.412 072 16320.93 111.09 51026.22 88888.00 2016-03-12 05:07:39.912 072 16320.93 111.12 51026.27 88888.00 2016-03-12 05:07:40.412 072 16320.88 111.17 51026.30 88888.00 2016-03-12 05:07:40.912 072 16320.80 111.23 51026.28 88888.00 2016-03-12 05:07:41.412 072 16320.73 111.29 51026.23 88888.00 2016-03-12 05:07:41.912 072 16320.70 111.32 51026.23 88888.00 2016-03-12 05:07:42.412 072 16320.64 111.35 51026.17 88888.00 2016-03-12 05:07:42.912 072 16320.63 111.41 51026.16 88888.00 2016-03-12 05:07:43.412 072 16320.62 111.38 51026.22 88888.00 2016-03-12 05:07:43.912 072 16320.60 111.38 51026.17 88888.00 2016-03-12 05:07:44.412 072 16320.56 111.46 51026.17 88888.00 2016-03-12 05:07:44.912 072 16320.54 111.48 51026.16 88888.00 2016-03-12 05:07:45.412 072 16320.52 111.48 51026.15 88888.00 2016-03-12 05:07:45.912 072 16320.46 111.46 51026.15 88888.00 2016-03-12 05:07:46.412 072 16320.40 111.46 51026.15 88888.00 2016-03-12 05:07:46.912 072 16320.36 111.47 51026.14 88888.00 2016-03-12 05:07:47.412 072 16320.30 111.52 51026.10 88888.00 2016-03-12 05:07:47.912 072 16320.26 111.52 51026.08 88888.00 2016-03-12 05:07:48.412 072 16320.20 111.57 51026.10 88888.00 2016-03-12 05:07:48.912 072 16320.17 111.61 51026.07 88888.00 2016-03-12 05:07:49.412 072 16320.12 111.64 51026.04 88888.00 2016-03-12 05:07:49.912 072 16320.10 111.66 51026.01 88888.00 2016-03-12 05:07:50.412 072 16320.05 111.70 51025.96 88888.00 2016-03-12 05:07:50.912 072 16320.09 111.68 51026.01 88888.00 2016-03-12 05:07:51.413 072 16320.04 111.75 51026.14 88888.00 2016-03-12 05:07:51.913 072 16320.01 111.78 51026.13 88888.00 2016-03-12 05:07:52.413 072 16319.99 111.82 51026.15 88888.00 2016-03-12 05:07:52.913 072 16319.96 111.81 51026.19 88888.00 2016-03-12 05:07:53.413 072 16319.95 111.82 51026.19 88888.00 2016-03-12 05:07:53.913 072 16319.99 111.89 51026.23 88888.00 2016-03-12 05:07:54.413 072 16319.99 111.92 51026.24 88888.00 2016-03-12 05:07:54.913 072 16320.00 111.92 51026.28 88888.00 2016-03-12 05:07:55.413 072 16320.03 111.91 51026.19 88888.00 2016-03-12 05:07:55.913 072 16320.07 111.91 51026.14 88888.00 2016-03-12 05:07:56.413 072 16320.08 111.98 51026.15 88888.00 2016-03-12 05:07:56.913 072 16320.08 111.97 51026.17 88888.00 2016-03-12 05:07:57.413 072 16320.09 111.93 51026.26 88888.00 2016-03-12 05:07:57.913 072 16320.11 111.97 51026.28 88888.00 2016-03-12 05:07:58.413 072 16320.13 111.98 51026.27 88888.00 2016-03-12 05:07:58.913 072 16320.14 112.00 51026.32 88888.00 2016-03-12 05:07:59.413 072 16320.11 112.02 51026.30 88888.00 2016-03-12 05:07:59.913 072 16320.11 112.00 51026.31 88888.00 2016-03-12 05:08:00.413 072 16320.09 111.97 51026.26 88888.00 2016-03-12 05:08:00.913 072 16320.09 111.96 51026.19 88888.00 2016-03-12 05:08:01.413 072 16320.05 111.94 51026.14 88888.00 2016-03-12 05:08:01.913 072 16320.05 111.91 51026.16 88888.00 2016-03-12 05:08:02.413 072 16320.04 111.90 51026.25 88888.00 2016-03-12 05:08:02.913 072 16320.04 111.90 51026.30 88888.00 2016-03-12 05:08:03.413 072 16320.02 111.84 51026.25 88888.00 2016-03-12 05:08:03.913 072 16320.03 111.75 51026.21 88888.00 2016-03-12 05:08:04.413 072 16320.05 111.74 51026.22 88888.00 2016-03-12 05:08:04.913 072 16320.05 111.67 51026.22 88888.00 2016-03-12 05:08:05.413 072 16320.03 111.63 51026.24 88888.00 2016-03-12 05:08:05.913 072 16320.00 111.63 51026.22 88888.00 2016-03-12 05:08:06.413 072 16319.97 111.62 51026.22 88888.00 2016-03-12 05:08:06.913 072 16320.02 111.59 51026.14 88888.00 2016-03-12 05:08:07.413 072 16320.08 111.56 51026.17 88888.00 2016-03-12 05:08:07.913 072 16320.05 111.61 51026.18 88888.00 2016-03-12 05:08:08.413 072 16320.08 111.57 51026.12 88888.00 2016-03-12 05:08:08.913 072 16320.03 111.52 51026.07 88888.00 2016-03-12 05:08:09.413 072 16320.01 111.47 51026.10 88888.00 2016-03-12 05:08:09.913 072 16319.99 111.44 51026.09 88888.00 2016-03-12 05:08:10.413 072 16319.99 111.37 51026.06 88888.00 2016-03-12 05:08:10.913 072 16320.01 111.29 51026.00 88888.00 2016-03-12 05:08:11.413 072 16320.00 111.27 51025.98 88888.00 2016-03-12 05:08:11.913 072 16319.95 111.27 51026.00 88888.00 2016-03-12 05:08:12.413 072 16319.95 111.19 51025.98 88888.00 2016-03-12 05:08:12.913 072 16319.93 111.10 51025.95 88888.00 2016-03-12 05:08:13.413 072 16319.92 111.01 51025.99 88888.00 2016-03-12 05:08:13.913 072 16319.88 110.94 51025.98 88888.00 2016-03-12 05:08:14.413 072 16319.84 110.86 51025.92 88888.00 2016-03-12 05:08:14.913 072 16319.78 110.80 51025.90 88888.00 2016-03-12 05:08:15.413 072 16319.77 110.79 51025.89 88888.00 2016-03-12 05:08:15.913 072 16319.75 110.77 51025.88 88888.00 2016-03-12 05:08:16.413 072 16319.70 110.75 51025.85 88888.00 2016-03-12 05:08:16.913 072 16319.64 110.71 51025.80 88888.00 2016-03-12 05:08:17.413 072 16319.57 110.70 51025.79 88888.00 2016-03-12 05:08:17.913 072 16319.52 110.65 51025.78 88888.00 2016-03-12 05:08:18.413 072 16319.41 110.58 51025.70 88888.00 2016-03-12 05:08:18.913 072 16319.35 110.51 51025.67 88888.00 2016-03-12 05:08:19.413 072 16319.35 110.42 51025.64 88888.00 2016-03-12 05:08:19.913 072 16319.32 110.33 51025.61 88888.00 2016-03-12 05:08:20.413 072 16319.22 110.25 51025.55 88888.00 2016-03-12 05:08:20.913 072 16319.16 110.16 51025.55 88888.00 2016-03-12 05:08:21.413 072 16319.11 110.11 51025.48 88888.00 2016-03-12 05:08:21.913 072 16319.06 110.10 51025.45 88888.00 2016-03-12 05:08:22.413 072 16319.08 110.06 51025.45 88888.00 2016-03-12 05:08:22.913 072 16319.13 110.00 51025.46 88888.00 2016-03-12 05:08:23.404 072 16319.10 109.97 51025.44 88888.00 2016-03-12 05:08:23.904 072 16319.04 109.91 51025.44 88888.00 2016-03-12 05:08:24.404 072 16319.03 109.89 51025.45 88888.00 2016-03-12 05:08:24.904 072 16319.02 109.85 51025.34 88888.00 2016-03-12 05:08:25.404 072 16318.94 109.82 51025.35 88888.00 2016-03-12 05:08:25.904 072 16318.90 109.79 51025.39 88888.00 2016-03-12 05:08:26.404 072 16318.90 109.76 51025.43 88888.00 2016-03-12 05:08:26.904 072 16318.93 109.72 51025.40 88888.00 2016-03-12 05:08:27.404 072 16318.85 109.72 51025.44 88888.00 2016-03-12 05:08:27.904 072 16318.78 109.71 51025.50 88888.00 2016-03-12 05:08:28.404 072 16318.77 109.71 51025.48 88888.00 2016-03-12 05:08:28.904 072 16318.77 109.62 51025.50 88888.00 2016-03-12 05:08:29.404 072 16318.79 109.58 51025.43 88888.00 2016-03-12 05:08:29.904 072 16318.79 109.55 51025.42 88888.00 2016-03-12 05:08:30.404 072 16318.75 109.48 51025.36 88888.00 2016-03-12 05:08:30.904 072 16318.73 109.44 51025.39 88888.00 2016-03-12 05:08:31.404 072 16318.75 109.44 51025.39 88888.00 2016-03-12 05:08:31.904 072 16318.79 109.43 51025.39 88888.00 2016-03-12 05:08:32.404 072 16318.73 109.36 51025.34 88888.00 2016-03-12 05:08:32.904 072 16318.73 109.37 51025.34 88888.00 2016-03-12 05:08:33.404 072 16318.76 109.33 51025.34 88888.00 2016-03-12 05:08:33.904 072 16318.78 109.36 51025.35 88888.00 2016-03-12 05:08:34.404 072 16318.76 109.33 51025.30 88888.00 2016-03-12 05:08:34.904 072 16318.72 109.27 51025.30 88888.00 2016-03-12 05:08:35.404 072 16318.76 109.24 51025.36 88888.00 2016-03-12 05:08:35.904 072 16318.78 109.26 51025.39 88888.00 2016-03-12 05:08:36.404 072 16318.72 109.28 51025.31 88888.00 2016-03-12 05:08:36.904 072 16318.63 109.28 51025.31 88888.00 2016-03-12 05:08:37.404 072 16318.64 109.27 51025.24 88888.00 2016-03-12 05:08:37.904 072 16318.66 109.29 51025.22 88888.00 2016-03-12 05:08:38.404 072 16318.63 109.27 51025.27 88888.00 2016-03-12 05:08:38.904 072 16318.61 109.20 51025.27 88888.00 2016-03-12 05:08:39.404 072 16318.59 109.21 51025.24 88888.00 2016-03-12 05:08:39.904 072 16318.56 109.20 51025.23 88888.00 2016-03-12 05:08:40.404 072 16318.54 109.20 51025.13 88888.00 2016-03-12 05:08:40.904 072 16318.49 109.20 51025.11 88888.00 2016-03-12 05:08:41.404 072 16318.41 109.23 51025.13 88888.00 2016-03-12 05:08:41.904 072 16318.40 109.24 51025.15 88888.00 2016-03-12 05:08:42.404 072 16318.37 109.28 51025.13 88888.00 2016-03-12 05:08:42.904 072 16318.29 109.33 51025.08 88888.00 2016-03-12 05:08:43.404 072 16318.24 109.30 51025.09 88888.00 2016-03-12 05:08:43.904 072 16318.25 109.32 51025.14 88888.00 2016-03-12 05:08:44.404 072 16318.25 109.39 51025.09 88888.00 2016-03-12 05:08:44.904 072 16318.24 109.43 51025.13 88888.00 2016-03-12 05:08:45.404 072 16318.20 109.40 51025.11 88888.00 2016-03-12 05:08:45.904 072 16318.18 109.39 51025.11 88888.00 2016-03-12 05:08:46.404 072 16318.12 109.44 51025.14 88888.00 2016-03-12 05:08:46.904 072 16318.11 109.45 51025.14 88888.00 2016-03-12 05:08:47.404 072 16318.15 109.53 51025.14 88888.00 2016-03-12 05:08:47.904 072 16318.12 109.54 51025.16 88888.00 2016-03-12 05:08:48.404 072 16318.09 109.58 51025.17 88888.00 2016-03-12 05:08:48.904 072 16318.08 109.64 51025.17 88888.00 2016-03-12 05:08:49.404 072 16318.08 109.67 51025.17 88888.00 2016-03-12 05:08:49.904 072 16318.08 109.71 51025.14 88888.00 2016-03-12 05:08:50.404 072 16318.09 109.76 51025.17 88888.00 2016-03-12 05:08:50.904 072 16318.07 109.79 51025.18 88888.00 2016-03-12 05:08:51.404 072 16318.05 109.84 51025.25 88888.00 2016-03-12 05:08:51.904 072 16318.07 109.85 51025.25 88888.00 2016-03-12 05:08:52.404 072 16318.07 109.84 51025.21 88888.00 2016-03-12 05:08:52.904 072 16318.08 109.91 51025.20 88888.00 2016-03-12 05:08:53.405 072 16318.09 109.91 51025.22 88888.00 2016-03-12 05:08:53.905 072 16318.11 109.89 51025.18 88888.00 2016-03-12 05:08:54.405 072 16318.15 109.92 51025.16 88888.00 2016-03-12 05:08:54.905 072 16318.18 109.95 51025.22 88888.00 2016-03-12 05:08:55.405 072 16318.16 109.98 51025.16 88888.00 2016-03-12 05:08:55.905 072 16318.15 110.00 51025.16 88888.00 2016-03-12 05:08:56.405 072 16318.15 110.05 51025.18 88888.00 2016-03-12 05:08:56.905 072 16318.09 110.00 51025.14 88888.00 2016-03-12 05:08:57.405 072 16318.08 110.01 51025.17 88888.00 2016-03-12 05:08:57.905 072 16318.07 110.04 51025.16 88888.00 2016-03-12 05:08:58.405 072 16318.06 110.02 51025.13 88888.00 2016-03-12 05:08:58.905 072 16318.03 110.00 51025.12 88888.00 2016-03-12 05:08:59.405 072 16318.02 110.01 51025.12 88888.00 2016-03-12 05:08:59.905 072 16318.02 109.98 51025.08 88888.00 2016-03-12 05:09:00.405 072 16318.02 109.97 51025.11 88888.00 2016-03-12 05:09:00.905 072 16318.02 109.98 51025.11 88888.00 2016-03-12 05:09:01.405 072 16318.01 109.93 51025.12 88888.00 2016-03-12 05:09:01.905 072 16318.02 109.93 51025.09 88888.00 2016-03-12 05:09:02.405 072 16318.08 109.90 51025.13 88888.00 2016-03-12 05:09:02.905 072 16318.05 109.92 51025.07 88888.00 2016-03-12 05:09:03.405 072 16318.06 109.92 51025.00 88888.00 2016-03-12 05:09:03.905 072 16318.01 109.96 51024.98 88888.00 2016-03-12 05:09:04.405 072 16317.98 109.98 51024.93 88888.00 2016-03-12 05:09:04.905 072 16317.99 110.01 51024.95 88888.00 2016-03-12 05:09:05.405 072 16317.92 110.04 51024.94 88888.00 2016-03-12 05:09:05.905 072 16317.87 110.01 51024.88 88888.00 2016-03-12 05:09:06.405 072 16317.81 109.97 51024.88 88888.00 2016-03-12 05:09:06.905 072 16317.83 109.92 51024.86 88888.00 2016-03-12 05:09:07.405 072 16317.84 109.92 51024.87 88888.00 2016-03-12 05:09:07.905 072 16317.85 109.90 51024.90 88888.00 2016-03-12 05:09:08.405 072 16317.85 109.89 51024.88 88888.00 2016-03-12 05:09:08.905 072 16317.87 109.88 51024.89 88888.00 2016-03-12 05:09:09.405 072 16317.88 109.84 51024.89 88888.00 2016-03-12 05:09:09.905 072 16317.84 109.81 51024.88 88888.00 2016-03-12 05:09:10.405 072 16317.83 109.79 51024.80 88888.00 2016-03-12 05:09:10.905 072 16317.81 109.81 51024.72 88888.00 2016-03-12 05:09:11.405 072 16317.79 109.75 51024.77 88888.00 2016-03-12 05:09:11.905 072 16317.80 109.75 51024.80 88888.00 2016-03-12 05:09:12.405 072 16317.79 109.80 51024.74 88888.00 2016-03-12 05:09:12.905 072 16317.74 109.78 51024.75 88888.00 2016-03-12 05:09:13.405 072 16317.75 109.78 51024.77 88888.00 2016-03-12 05:09:13.905 072 16317.66 109.78 51024.76 88888.00 2016-03-12 05:09:14.405 072 16317.61 109.74 51024.79 88888.00 2016-03-12 05:09:14.905 072 16317.58 109.74 51024.81 88888.00 2016-03-12 05:09:15.405 072 16317.53 109.73 51024.74 88888.00 2016-03-12 05:09:15.905 072 16317.52 109.73 51024.68 88888.00 2016-03-12 05:09:16.405 072 16317.49 109.80 51024.65 88888.00 2016-03-12 05:09:16.905 072 16317.48 109.80 51024.63 88888.00 2016-03-12 05:09:17.405 072 16317.41 109.81 51024.67 88888.00 2016-03-12 05:09:17.905 072 16317.38 109.80 51024.68 88888.00 2016-03-12 05:09:18.405 072 16317.35 109.74 51024.72 88888.00 2016-03-12 05:09:18.905 072 16317.36 109.75 51024.75 88888.00 2016-03-12 05:09:19.405 072 16317.32 109.74 51024.63 88888.00 2016-03-12 05:09:19.905 072 16317.28 109.79 51024.58 88888.00 2016-03-12 05:09:20.405 072 16317.26 109.84 51024.56 88888.00 2016-03-12 05:09:20.905 072 16317.23 109.84 51024.51 88888.00 2016-03-12 05:09:21.405 072 16317.23 109.81 51024.44 88888.00 2016-03-12 05:09:21.905 072 16317.22 109.79 51024.48 88888.00 2016-03-12 05:09:22.405 072 16317.23 109.81 51024.51 88888.00 2016-03-12 05:09:22.905 072 16317.21 109.79 51024.54 88888.00 2016-03-12 05:09:23.405 072 16317.18 109.74 51024.53 88888.00 2016-03-12 05:09:23.905 072 16317.17 109.69 51024.67 88888.00 2016-03-12 05:09:24.405 072 16317.17 109.70 51024.67 88888.00 2016-03-12 05:09:24.905 072 16317.22 109.70 51024.70 88888.00 2016-03-12 05:09:25.405 072 16317.27 109.67 51024.74 88888.00 2016-03-12 05:09:25.905 072 16317.22 109.71 51024.71 88888.00 2016-03-12 05:09:26.405 072 16317.20 109.74 51024.69 88888.00 2016-03-12 05:09:26.905 072 16317.20 109.74 51024.62 88888.00 2016-03-12 05:09:27.405 072 16317.23 109.70 51024.57 88888.00 2016-03-12 05:09:27.905 072 16317.23 109.65 51024.52 88888.00 2016-03-12 05:09:28.406 072 16317.23 109.65 51024.59 88888.00 2016-03-12 05:09:28.906 072 16317.28 109.59 51024.74 88888.00 2016-03-12 05:09:29.406 072 16317.27 109.62 51024.78 88888.00 2016-03-12 05:09:29.906 072 16317.30 109.63 51024.76 88888.00 2016-03-12 05:09:30.406 072 16317.29 109.61 51024.74 88888.00 2016-03-12 05:09:30.906 072 16317.21 109.58 51024.70 88888.00 2016-03-12 05:09:31.406 072 16317.20 109.59 51024.69 88888.00 2016-03-12 05:09:31.906 072 16317.25 109.57 51024.65 88888.00 2016-03-12 05:09:32.406 072 16317.25 109.59 51024.63 88888.00 2016-03-12 05:09:32.906 072 16317.22 109.62 51024.65 88888.00 2016-03-12 05:09:33.406 072 16317.25 109.62 51024.68 88888.00 2016-03-12 05:09:33.906 072 16317.29 109.61 51024.78 88888.00 2016-03-12 05:09:34.406 072 16317.27 109.61 51024.78 88888.00 2016-03-12 05:09:34.906 072 16317.29 109.58 51024.78 88888.00 2016-03-12 05:09:35.406 072 16317.29 109.61 51024.69 88888.00 2016-03-12 05:09:35.906 072 16317.29 109.65 51024.66 88888.00 2016-03-12 05:09:36.406 072 16317.26 109.69 51024.75 88888.00 2016-03-12 05:09:36.906 072 16317.28 109.66 51024.77 88888.00 2016-03-12 05:09:37.406 072 16317.31 109.61 51024.78 88888.00 2016-03-12 05:09:37.906 072 16317.36 109.63 51024.72 88888.00 2016-03-12 05:09:38.406 072 16317.40 109.61 51024.77 88888.00 2016-03-12 05:09:38.906 072 16317.40 109.54 51024.84 88888.00 2016-03-12 05:09:39.406 072 16317.45 109.61 51024.80 88888.00 2016-03-12 05:09:39.906 072 16317.48 109.58 51024.77 88888.00 2016-03-12 05:09:40.406 072 16317.46 109.56 51024.83 88888.00 2016-03-12 05:09:40.906 072 16317.47 109.56 51024.86 88888.00 2016-03-12 05:09:41.406 072 16317.46 109.53 51024.88 88888.00 2016-03-12 05:09:41.906 072 16317.47 109.50 51024.88 88888.00 2016-03-12 05:09:42.406 072 16317.43 109.52 51024.89 88888.00 2016-03-12 05:09:42.906 072 16317.39 109.54 51024.94 88888.00 2016-03-12 05:09:43.406 072 16317.41 109.57 51024.94 88888.00 2016-03-12 05:09:43.906 072 16317.45 109.54 51024.89 88888.00 2016-03-12 05:09:44.406 072 16317.47 109.56 51024.91 88888.00 2016-03-12 05:09:44.906 072 16317.46 109.58 51024.93 88888.00 2016-03-12 05:09:45.406 072 16317.49 109.59 51024.91 88888.00 2016-03-12 05:09:45.906 072 16317.56 109.62 51024.88 88888.00 2016-03-12 05:09:46.406 072 16317.59 109.66 51024.90 88888.00 2016-03-12 05:09:46.906 072 16317.64 109.70 51024.91 88888.00 2016-03-12 05:09:47.406 072 16317.64 109.72 51024.90 88888.00 2016-03-12 05:09:47.906 072 16317.62 109.80 51024.98 88888.00 2016-03-12 05:09:48.406 072 16317.61 109.84 51025.06 88888.00 2016-03-12 05:09:48.906 072 16317.62 109.85 51025.04 88888.00 2016-03-12 05:09:49.406 072 16317.61 109.97 51025.06 88888.00 2016-03-12 05:09:49.906 072 16317.62 110.02 51025.07 88888.00 2016-03-12 05:09:50.406 072 16317.63 110.11 51025.12 88888.00 2016-03-12 05:09:50.906 072 16317.63 110.17 51025.12 88888.00 2016-03-12 05:09:51.406 072 16317.61 110.22 51025.14 88888.00 2016-03-12 05:09:51.906 072 16317.56 110.30 51025.07 88888.00 2016-03-12 05:09:52.406 072 16317.56 110.44 51025.03 88888.00 2016-03-12 05:09:52.906 072 16317.49 110.58 51025.06 88888.00 2016-03-12 05:09:53.406 072 16317.46 110.59 51025.08 88888.00 2016-03-12 05:09:53.906 072 16317.43 110.60 51025.07 88888.00 2016-03-12 05:09:54.406 072 16317.41 110.63 51025.07 88888.00 2016-03-12 05:09:54.906 072 16317.39 110.66 51025.13 88888.00 2016-03-12 05:09:55.406 072 16317.38 110.71 51025.17 88888.00 2016-03-12 05:09:55.906 072 16317.35 110.77 51025.16 88888.00 2016-03-12 05:09:56.406 072 16317.31 110.84 51025.16 88888.00 2016-03-12 05:09:56.906 072 16317.30 110.89 51025.16 88888.00 2016-03-12 05:09:57.406 072 16317.27 110.95 51025.17 88888.00 2016-03-12 05:09:57.906 072 16317.27 111.01 51025.24 88888.00 2016-03-12 05:09:58.407 072 16317.28 111.05 51025.27 88888.00 2016-03-12 05:09:58.907 072 16317.29 111.07 51025.24 88888.00 2016-03-12 05:09:59.407 072 16317.30 111.13 51025.24 88888.00 2016-03-12 05:09:59.907 072 16317.32 111.13 51025.22 88888.00 2016-03-12 05:10:00.407 072 16317.37 111.13 51025.22 88888.00 2016-03-12 05:10:00.907 072 16317.39 111.18 51025.32 88888.00 2016-03-12 05:10:01.407 072 16317.46 111.23 51025.35 88888.00 2016-03-12 05:10:01.907 072 16317.44 111.29 51025.34 88888.00 2016-03-12 05:10:02.407 072 16317.46 111.39 51025.38 88888.00 2016-03-12 05:10:02.907 072 16317.47 111.40 51025.40 88888.00 2016-03-12 05:10:03.407 072 16317.47 111.40 51025.39 88888.00 2016-03-12 05:10:03.907 072 16317.50 111.37 51025.41 88888.00 2016-03-12 05:10:04.407 072 16317.55 111.40 51025.41 88888.00 2016-03-12 05:10:04.907 072 16317.57 111.46 51025.45 88888.00 2016-03-12 05:10:05.407 072 16317.66 111.48 51025.44 88888.00 2016-03-12 05:10:05.907 072 16317.75 111.49 51025.45 88888.00 2016-03-12 05:10:06.407 072 16317.79 111.47 51025.51 88888.00 2016-03-12 05:10:06.907 072 16317.82 111.45 51025.54 88888.00 2016-03-12 05:10:07.407 072 16317.85 111.45 51025.54 88888.00 2016-03-12 05:10:07.907 072 16317.87 111.40 51025.55 88888.00 2016-03-12 05:10:08.407 072 16317.89 111.38 51025.54 88888.00 2016-03-12 05:10:08.907 072 16317.91 111.36 51025.54 88888.00 2016-03-12 05:10:09.407 072 16317.96 111.37 51025.57 88888.00 2016-03-12 05:10:09.907 072 16317.99 111.35 51025.59 88888.00 2016-03-12 05:10:10.407 072 16318.11 111.32 51025.64 88888.00 2016-03-12 05:10:10.907 072 16318.15 111.29 51025.66 88888.00 2016-03-12 05:10:11.407 072 16318.15 111.27 51025.61 88888.00 2016-03-12 05:10:11.907 072 16318.15 111.20 51025.53 88888.00 2016-03-12 05:10:12.407 072 16318.23 111.18 51025.53 88888.00 2016-03-12 05:10:12.907 072 16318.28 111.07 51025.51 88888.00 2016-03-12 05:10:13.407 072 16318.26 111.01 51025.46 88888.00 2016-03-12 05:10:13.907 072 16318.25 111.01 51025.40 88888.00 2016-03-12 05:10:14.407 072 16318.28 111.01 51025.40 88888.00 2016-03-12 05:10:14.907 072 16318.32 111.01 51025.34 88888.00 2016-03-12 05:10:15.407 072 16318.33 110.93 51025.39 88888.00 2016-03-12 05:10:15.907 072 16318.33 110.88 51025.35 88888.00 2016-03-12 05:10:16.407 072 16318.36 110.89 51025.36 88888.00 2016-03-12 05:10:16.907 072 16318.35 110.85 51025.41 88888.00 2016-03-12 05:10:17.407 072 16318.37 110.79 51025.46 88888.00 2016-03-12 05:10:17.907 072 16318.38 110.69 51025.45 88888.00 2016-03-12 05:10:18.407 072 16318.38 110.70 51025.43 88888.00 2016-03-12 05:10:18.907 072 16318.42 110.67 51025.39 88888.00 2016-03-12 05:10:19.407 072 16318.38 110.60 51025.44 88888.00 2016-03-12 05:10:19.907 072 16318.43 110.60 51025.49 88888.00 2016-03-12 05:10:20.407 072 16318.43 110.60 51025.51 88888.00 2016-03-12 05:10:20.907 072 16318.37 110.56 51025.49 88888.00 2016-03-12 05:10:21.407 072 16318.35 110.51 51025.40 88888.00 2016-03-12 05:10:21.907 072 16318.34 110.42 51025.34 88888.00 2016-03-12 05:10:22.407 072 16318.33 110.35 51025.30 88888.00 2016-03-12 05:10:22.907 072 16318.32 110.32 51025.25 88888.00 2016-03-12 05:10:23.407 072 16318.27 110.34 51025.31 88888.00 2016-03-12 05:10:23.907 072 16318.22 110.32 51025.32 88888.00 2016-03-12 05:10:24.407 072 16318.23 110.26 51025.24 88888.00 2016-03-12 05:10:24.907 072 16318.22 110.15 51025.30 88888.00 2016-03-12 05:10:25.407 072 16318.18 110.09 51025.31 88888.00 2016-03-12 05:10:25.907 072 16318.23 110.06 51025.31 88888.00 2016-03-12 05:10:26.407 072 16318.26 110.06 51025.29 88888.00 2016-03-12 05:10:26.907 072 16318.22 109.99 51025.27 88888.00 2016-03-12 05:10:27.407 072 16318.17 109.92 51025.25 88888.00 2016-03-12 05:10:27.907 072 16318.17 109.91 51025.26 88888.00 2016-03-12 05:10:28.408 072 16318.22 109.89 51025.25 88888.00 2016-03-12 05:10:28.908 072 16318.22 109.84 51025.23 88888.00 2016-03-12 05:10:29.408 072 16318.22 109.84 51025.21 88888.00 2016-03-12 05:10:29.908 072 16318.24 109.87 51025.21 88888.00 2016-03-12 05:10:30.408 072 16318.19 109.83 51025.17 88888.00 2016-03-12 05:10:30.908 072 16318.17 109.80 51025.20 88888.00 2016-03-12 05:10:31.408 072 16318.17 109.74 51025.23 88888.00 2016-03-12 05:10:31.908 072 16318.15 109.71 51025.27 88888.00 2016-03-12 05:10:32.408 072 16318.11 109.70 51025.26 88888.00 2016-03-12 05:10:32.908 072 16318.10 109.64 51025.24 88888.00 2016-03-12 05:10:33.408 072 16318.08 109.62 51025.23 88888.00 2016-03-12 05:10:33.908 072 16318.05 109.63 51025.22 88888.00 2016-03-12 05:10:34.408 072 16318.06 109.56 51025.17 88888.00 2016-03-12 05:10:34.908 072 16318.03 109.55 51025.17 88888.00 2016-03-12 05:10:35.408 072 16318.01 109.49 51025.17 88888.00 2016-03-12 05:10:35.908 072 16317.98 109.48 51025.16 88888.00 2016-03-12 05:10:36.408 072 16317.94 109.46 51025.11 88888.00 2016-03-12 05:10:36.908 072 16317.90 109.44 51025.13 88888.00 2016-03-12 05:10:37.408 072 16317.89 109.45 51025.07 88888.00 2016-03-12 05:10:37.908 072 16317.88 109.43 51025.04 88888.00 2016-03-12 05:10:38.408 072 16317.83 109.40 51025.09 88888.00 2016-03-12 05:10:38.908 072 16317.83 109.35 51025.17 88888.00 2016-03-12 05:10:39.408 072 16317.88 109.35 51025.15 88888.00 2016-03-12 05:10:39.908 072 16317.84 109.38 51025.11 88888.00 2016-03-12 05:10:40.408 072 16317.80 109.39 51025.04 88888.00 2016-03-12 05:10:40.908 072 16317.75 109.30 51025.04 88888.00 2016-03-12 05:10:41.408 072 16317.71 109.24 51025.03 88888.00 2016-03-12 05:10:41.908 072 16317.70 109.27 51025.07 88888.00 2016-03-12 05:10:42.408 072 16317.72 109.27 51025.07 88888.00 2016-03-12 05:10:42.908 072 16317.70 109.28 51025.05 88888.00 2016-03-12 05:10:43.408 072 16317.65 109.29 51025.03 88888.00 2016-03-12 05:10:43.908 072 16317.62 109.28 51025.02 88888.00 2016-03-12 05:10:44.408 072 16317.64 109.24 51025.02 88888.00 2016-03-12 05:10:44.908 072 16317.63 109.21 51025.05 88888.00 2016-03-12 05:10:45.408 072 16317.57 109.21 51025.04 88888.00 2016-03-12 05:10:45.908 072 16317.56 109.27 51025.03 88888.00 2016-03-12 05:10:46.408 072 16317.64 109.23 51024.99 88888.00 2016-03-12 05:10:46.908 072 16317.70 109.26 51024.96 88888.00 2016-03-12 05:10:47.408 072 16317.67 109.31 51024.97 88888.00 2016-03-12 05:10:47.908 072 16317.67 109.30 51024.99 88888.00 2016-03-12 05:10:48.408 072 16317.69 109.32 51025.02 88888.00 2016-03-12 05:10:48.908 072 16317.66 109.32 51025.05 88888.00 2016-03-12 05:10:49.408 072 16317.66 109.36 51025.12 88888.00 2016-03-12 05:10:49.908 072 16317.63 109.46 51025.14 88888.00 2016-03-12 05:10:50.408 072 16317.61 109.50 51025.13 88888.00 2016-03-12 05:10:50.908 072 16317.58 109.54 51025.08 88888.00 2016-03-12 05:10:51.408 072 16317.57 109.53 51025.05 88888.00 2016-03-12 05:10:51.908 072 16317.57 109.57 51025.04 88888.00 2016-03-12 05:10:52.408 072 16317.61 109.69 51025.00 88888.00 2016-03-12 05:10:52.908 072 16317.61 109.73 51025.05 88888.00 2016-03-12 05:10:53.408 072 16317.56 109.81 51025.11 88888.00 2016-03-12 05:10:53.908 072 16317.54 109.89 51025.18 88888.00 2016-03-12 05:10:54.408 072 16317.48 109.93 51025.21 88888.00 2016-03-12 05:10:54.908 072 16317.49 109.97 51025.24 88888.00 2016-03-12 05:10:55.408 072 16317.45 110.07 51025.26 88888.00 2016-03-12 05:10:55.908 072 16317.44 110.15 51025.26 88888.00 2016-03-12 05:10:56.408 072 16317.44 110.23 51025.26 88888.00 2016-03-12 05:10:56.908 072 16317.41 110.34 51025.24 88888.00 2016-03-12 05:10:57.408 072 16317.40 110.40 51025.30 88888.00 2016-03-12 05:10:57.908 072 16317.41 110.43 51025.32 88888.00 2016-03-12 05:10:58.409 072 16317.43 110.53 51025.31 88888.00 2016-03-12 05:10:58.909 072 16317.35 110.59 51025.32 88888.00 2016-03-12 05:10:59.409 072 16317.31 110.59 51025.38 88888.00 2016-03-12 05:10:59.909 072 16317.29 110.74 51025.36 88888.00 2016-03-12 05:11:00.409 072 16317.28 110.83 51025.44 88888.00 2016-03-12 05:11:00.909 072 16317.29 110.89 51025.41 88888.00 2016-03-12 05:11:01.409 072 16317.27 110.98 51025.41 88888.00 2016-03-12 05:11:01.909 072 16317.26 111.02 51025.44 88888.00 2016-03-12 05:11:02.409 072 16317.21 111.09 51025.45 88888.00 2016-03-12 05:11:02.909 072 16317.25 111.12 51025.43 88888.00 2016-03-12 05:11:03.409 072 16317.28 111.20 51025.48 88888.00 2016-03-12 05:11:03.909 072 16317.26 111.28 51025.50 88888.00 2016-03-12 05:11:04.409 072 16317.26 111.35 51025.49 88888.00 2016-03-12 05:11:04.909 072 16317.26 111.43 51025.49 88888.00 2016-03-12 05:11:05.409 072 16317.26 111.52 51025.51 88888.00 2016-03-12 05:11:05.909 072 16317.28 111.58 51025.53 88888.00 2016-03-12 05:11:06.409 072 16317.28 111.62 51025.54 88888.00 2016-03-12 05:11:06.909 072 16317.28 111.70 51025.50 88888.00 2016-03-12 05:11:07.409 072 16317.31 111.84 51025.49 88888.00 2016-03-12 05:11:07.909 072 16317.34 111.91 51025.50 88888.00 2016-03-12 05:11:08.409 072 16317.32 111.94 51025.58 88888.00 2016-03-12 05:11:08.909 072 16317.35 111.99 51025.66 88888.00 2016-03-12 05:11:09.409 072 16317.36 112.08 51025.68 88888.00 2016-03-12 05:11:09.909 072 16317.39 112.16 51025.68 88888.00 2016-03-12 05:11:10.409 072 16317.38 112.24 51025.73 88888.00 2016-03-12 05:11:10.909 072 16317.39 112.32 51025.76 88888.00 2016-03-12 05:11:11.409 072 16317.40 112.34 51025.78 88888.00 2016-03-12 05:11:11.909 072 16317.40 112.36 51025.75 88888.00 2016-03-12 05:11:12.409 072 16317.48 112.46 51025.77 88888.00 2016-03-12 05:11:12.909 072 16317.49 112.51 51025.82 88888.00 2016-03-12 05:11:13.409 072 16317.54 112.59 51025.82 88888.00 2016-03-12 05:11:13.909 072 16317.59 112.69 51025.78 88888.00 2016-03-12 05:11:14.409 072 16317.62 112.72 51025.70 88888.00 2016-03-12 05:11:14.909 072 16317.65 112.75 51025.78 88888.00 2016-03-12 05:11:15.409 072 16317.71 112.77 51025.88 88888.00 2016-03-12 05:11:15.909 072 16317.79 112.81 51025.94 88888.00 2016-03-12 05:11:16.409 072 16317.87 112.88 51025.94 88888.00 2016-03-12 05:11:16.909 072 16317.90 112.94 51025.91 88888.00 2016-03-12 05:11:17.409 072 16317.93 112.95 51025.97 88888.00 2016-03-12 05:11:17.909 072 16317.94 112.96 51025.96 88888.00 2016-03-12 05:11:18.409 072 16318.03 112.93 51025.92 88888.00 2016-03-12 05:11:18.909 072 16318.09 112.94 51025.89 88888.00 2016-03-12 05:11:19.409 072 16318.15 112.93 51025.86 88888.00 2016-03-12 05:11:19.909 072 16318.18 112.96 51025.84 88888.00 2016-03-12 05:11:20.409 072 16318.20 113.04 51025.81 88888.00 2016-03-12 05:11:20.909 072 16318.26 113.09 51025.81 88888.00 2016-03-12 05:11:21.409 072 16318.34 113.11 51025.84 88888.00 2016-03-12 05:11:21.909 072 16318.37 113.12 51025.86 88888.00 2016-03-12 05:11:22.409 072 16318.38 113.15 51025.89 88888.00 2016-03-12 05:11:22.909 072 16318.41 113.17 51025.90 88888.00 2016-03-12 05:11:23.409 072 16318.43 113.17 51025.94 88888.00 2016-03-12 05:11:23.909 072 16318.46 113.15 51025.88 88888.00 2016-03-12 05:11:24.409 072 16318.43 113.20 51025.89 88888.00 2016-03-12 05:11:24.909 072 16318.44 113.19 51025.88 88888.00 2016-03-12 05:11:25.409 072 16318.46 113.21 51025.86 88888.00 2016-03-12 05:11:25.909 072 16318.47 113.23 51025.82 88888.00 2016-03-12 05:11:26.409 072 16318.49 113.17 51025.78 88888.00 2016-03-12 05:11:26.909 072 16318.49 113.19 51025.73 88888.00 2016-03-12 05:11:27.409 072 16318.47 113.24 51025.79 88888.00 2016-03-12 05:11:27.909 072 16318.45 113.26 51025.81 88888.00 2016-03-12 05:11:28.409 072 16318.47 113.22 51025.80 88888.00 2016-03-12 05:11:28.909 072 16318.51 113.17 51025.84 88888.00 2016-03-12 05:11:29.409 072 16318.53 113.14 51025.88 88888.00 2016-03-12 05:11:29.909 072 16318.52 113.12 51025.89 88888.00 2016-03-12 05:11:30.409 072 16318.54 113.09 51025.89 88888.00 2016-03-12 05:11:30.909 072 16318.55 113.04 51025.94 88888.00 2016-03-12 05:11:31.409 072 16318.56 113.04 51025.95 88888.00 2016-03-12 05:11:31.909 072 16318.58 113.06 51025.97 88888.00 2016-03-12 05:11:32.409 072 16318.61 113.12 51026.00 88888.00 2016-03-12 05:11:32.909 072 16318.60 113.07 51026.00 88888.00 2016-03-12 05:11:33.410 072 16318.60 112.96 51025.99 88888.00 2016-03-12 05:11:33.910 072 16318.62 112.97 51025.97 88888.00 2016-03-12 05:11:34.410 072 16318.59 112.98 51025.96 88888.00 2016-03-12 05:11:34.910 072 16318.62 112.95 51025.96 88888.00 2016-03-12 05:11:35.410 072 16318.63 112.95 51025.95 88888.00 2016-03-12 05:11:35.910 072 16318.60 112.93 51025.90 88888.00 2016-03-12 05:11:36.410 072 16318.60 112.95 51025.91 88888.00 2016-03-12 05:11:36.910 072 16318.66 112.94 51025.91 88888.00 2016-03-12 05:11:37.410 072 16318.66 112.93 51025.91 88888.00 2016-03-12 05:11:37.910 072 16318.66 112.94 51025.85 88888.00 2016-03-12 05:11:38.410 072 16318.66 112.93 51025.81 88888.00 2016-03-12 05:11:38.910 072 16318.68 112.89 51025.85 88888.00 2016-03-12 05:11:39.410 072 16318.68 112.86 51025.89 88888.00 2016-03-12 05:11:39.910 072 16318.66 112.79 51025.86 88888.00 2016-03-12 05:11:40.410 072 16318.67 112.75 51025.82 88888.00 2016-03-12 05:11:40.910 072 16318.70 112.70 51025.85 88888.00 2016-03-12 05:11:41.410 072 16318.75 112.65 51025.92 88888.00 2016-03-12 05:11:41.910 072 16318.76 112.61 51025.91 88888.00 2016-03-12 05:11:42.410 072 16318.78 112.62 51025.88 88888.00 2016-03-12 05:11:42.910 072 16318.80 112.61 51025.85 88888.00 2016-03-12 05:11:43.410 072 16318.77 112.58 51025.86 88888.00 2016-03-12 05:11:43.910 072 16318.79 112.53 51025.87 88888.00 2016-03-12 05:11:44.410 072 16318.82 112.45 51025.85 88888.00 2016-03-12 05:11:44.910 072 16318.81 112.41 51025.82 88888.00 2016-03-12 05:11:45.410 072 16318.84 112.40 51025.81 88888.00 2016-03-12 05:11:45.910 072 16318.85 112.37 51025.85 88888.00 2016-03-12 05:11:46.410 072 16318.87 112.39 51025.87 88888.00 2016-03-12 05:11:46.910 072 16318.88 112.40 51025.85 88888.00 2016-03-12 05:11:47.410 072 16318.82 112.35 51025.88 88888.00 2016-03-12 05:11:47.910 072 16318.82 112.33 51025.86 88888.00 2016-03-12 05:11:48.410 072 16318.84 112.37 51025.87 88888.00 2016-03-12 05:11:48.910 072 16318.82 112.37 51025.85 88888.00 2016-03-12 05:11:49.410 072 16318.81 112.32 51025.84 88888.00 2016-03-12 05:11:49.910 072 16318.81 112.28 51025.82 88888.00 2016-03-12 05:11:50.410 072 16318.80 112.27 51025.78 88888.00 2016-03-12 05:11:50.910 072 16318.80 112.27 51025.75 88888.00 2016-03-12 05:11:51.410 072 16318.78 112.32 51025.72 88888.00 2016-03-12 05:11:51.910 072 16318.70 112.32 51025.76 88888.00 2016-03-12 05:11:52.410 072 16318.72 112.33 51025.78 88888.00 2016-03-12 05:11:52.910 072 16318.76 112.34 51025.80 88888.00 2016-03-12 05:11:53.410 072 16318.73 112.32 51025.78 88888.00 2016-03-12 05:11:53.910 072 16318.72 112.25 51025.73 88888.00 2016-03-12 05:11:54.410 072 16318.71 112.22 51025.76 88888.00 2016-03-12 05:11:54.910 072 16318.73 112.27 51025.75 88888.00 2016-03-12 05:11:55.410 072 16318.75 112.24 51025.77 88888.00 2016-03-12 05:11:55.910 072 16318.69 112.23 51025.78 88888.00 2016-03-12 05:11:56.410 072 16318.62 112.27 51025.77 88888.00 2016-03-12 05:11:56.910 072 16318.61 112.27 51025.81 88888.00 2016-03-12 05:11:57.410 072 16318.59 112.24 51025.84 88888.00 2016-03-12 05:11:57.910 072 16318.63 112.23 51025.84 88888.00 2016-03-12 05:11:58.410 072 16318.60 112.26 51025.85 88888.00 2016-03-12 05:11:58.910 072 16318.60 112.28 51025.82 88888.00 2016-03-12 05:11:59.410 072 16318.56 112.30 51025.80 88888.00 2016-03-12 05:11:59.910 072 16318.52 112.23 51025.85 88888.00 2016-03-12 05:12:00.410 072 16318.49 112.27 51025.87 88888.00 2016-03-12 05:12:00.910 072 16318.50 112.27 51025.84 88888.00 2016-03-12 05:12:01.410 072 16318.44 112.24 51025.82 88888.00 2016-03-12 05:12:01.910 072 16318.43 112.26 51025.78 88888.00 2016-03-12 05:12:02.410 072 16318.45 112.25 51025.73 88888.00 2016-03-12 05:12:02.910 072 16318.43 112.26 51025.77 88888.00 2016-03-12 05:12:03.411 072 16318.40 112.25 51025.77 88888.00 2016-03-12 05:12:03.911 072 16318.42 112.27 51025.76 88888.00 2016-03-12 05:12:04.411 072 16318.37 112.30 51025.76 88888.00 2016-03-12 05:12:04.911 072 16318.41 112.35 51025.76 88888.00 2016-03-12 05:12:05.411 072 16318.41 112.32 51025.76 88888.00 2016-03-12 05:12:05.911 072 16318.41 112.33 51025.79 88888.00 2016-03-12 05:12:06.411 072 16318.36 112.40 51025.81 88888.00 2016-03-12 05:12:06.911 072 16318.32 112.45 51025.79 88888.00 2016-03-12 05:12:07.411 072 16318.28 112.54 51025.76 88888.00 2016-03-12 05:12:07.911 072 16318.27 112.59 51025.78 88888.00 2016-03-12 05:12:08.411 072 16318.26 112.65 51025.80 88888.00 2016-03-12 05:12:08.911 072 16318.24 112.65 51025.81 88888.00 2016-03-12 05:12:09.411 072 16318.19 112.68 51025.82 88888.00 2016-03-12 05:12:09.911 072 16318.18 112.66 51025.79 88888.00 2016-03-12 05:12:10.411 072 16318.12 112.67 51025.75 88888.00 2016-03-12 05:12:10.911 072 16318.05 112.71 51025.76 88888.00 2016-03-12 05:12:11.411 072 16318.01 112.72 51025.71 88888.00 2016-03-12 05:12:11.911 072 16317.99 112.78 51025.75 88888.00 2016-03-12 05:12:12.411 072 16317.97 112.85 51025.75 88888.00 2016-03-12 05:12:12.911 072 16317.94 112.85 51025.72 88888.00 2016-03-12 05:12:13.411 072 16317.90 112.85 51025.71 88888.00 2016-03-12 05:12:13.911 072 16317.85 112.92 51025.71 88888.00 2016-03-12 05:12:14.411 072 16317.82 112.95 51025.67 88888.00 2016-03-12 05:12:14.911 072 16317.79 112.97 51025.68 88888.00 2016-03-12 05:12:15.411 072 16317.73 113.01 51025.64 88888.00 2016-03-12 05:12:15.911 072 16317.71 113.04 51025.62 88888.00 2016-03-12 05:12:16.411 072 16317.71 113.02 51025.62 88888.00 2016-03-12 05:12:16.911 072 16317.66 113.04 51025.55 88888.00 2016-03-12 05:12:17.411 072 16317.67 113.07 51025.57 88888.00 2016-03-12 05:12:17.911 072 16317.64 113.07 51025.55 88888.00 2016-03-12 05:12:18.411 072 16317.58 113.17 51025.58 88888.00 2016-03-12 05:12:18.911 072 16317.59 113.21 51025.55 88888.00 2016-03-12 05:12:19.411 072 16317.57 113.22 51025.49 88888.00 2016-03-12 05:12:19.911 072 16317.57 113.31 51025.52 88888.00 2016-03-12 05:12:20.411 072 16317.52 113.28 51025.58 88888.00 2016-03-12 05:12:20.911 072 16317.49 113.30 51025.59 88888.00 2016-03-12 05:12:21.411 072 16317.47 113.40 51025.57 88888.00 2016-03-12 05:12:21.911 072 16317.47 113.41 51025.64 88888.00 2016-03-12 05:12:22.411 072 16317.44 113.45 51025.69 88888.00 2016-03-12 05:12:22.911 072 16317.44 113.53 51025.72 88888.00 2016-03-12 05:12:23.411 072 16317.41 113.54 51025.69 88888.00 2016-03-12 05:12:23.911 072 16317.41 113.54 51025.67 88888.00 2016-03-12 05:12:24.411 072 16317.43 113.50 51025.72 88888.00 2016-03-12 05:12:24.911 072 16317.46 113.55 51025.81 88888.00 2016-03-12 05:12:25.411 072 16317.44 113.61 51025.79 88888.00 2016-03-12 05:12:25.911 072 16317.43 113.62 51025.72 88888.00 2016-03-12 05:12:26.411 072 16317.46 113.61 51025.79 88888.00 2016-03-12 05:12:26.911 072 16317.49 113.63 51025.79 88888.00 2016-03-12 05:12:27.411 072 16317.49 113.62 51025.75 88888.00 2016-03-12 05:12:27.911 072 16317.45 113.62 51025.68 88888.00 2016-03-12 05:12:28.411 072 16317.43 113.65 51025.70 88888.00 2016-03-12 05:12:28.911 072 16317.44 113.71 51025.69 88888.00 2016-03-12 05:12:29.411 072 16317.46 113.70 51025.69 88888.00 2016-03-12 05:12:29.911 072 16317.48 113.75 51025.69 88888.00 2016-03-12 05:12:30.411 072 16317.49 113.79 51025.72 88888.00 2016-03-12 05:12:30.911 072 16317.52 113.81 51025.70 88888.00 2016-03-12 05:12:31.411 072 16317.50 113.84 51025.69 88888.00 2016-03-12 05:12:31.911 072 16317.53 113.89 51025.67 88888.00 2016-03-12 05:12:32.411 072 16317.53 113.94 51025.66 88888.00 2016-03-12 05:12:32.911 072 16317.56 113.92 51025.70 88888.00 2016-03-12 05:12:33.412 072 16317.61 113.88 51025.75 88888.00 2016-03-12 05:12:33.912 072 16317.62 113.89 51025.76 88888.00 2016-03-12 05:12:34.412 072 16317.62 113.93 51025.75 88888.00 2016-03-12 05:12:34.912 072 16317.61 113.98 51025.78 88888.00 2016-03-12 05:12:35.412 072 16317.62 113.98 51025.76 88888.00 2016-03-12 05:12:35.912 072 16317.62 113.98 51025.73 88888.00 2016-03-12 05:12:36.412 072 16317.62 114.03 51025.67 88888.00 2016-03-12 05:12:36.912 072 16317.66 114.05 51025.69 88888.00 2016-03-12 05:12:37.412 072 16317.63 114.09 51025.73 88888.00 2016-03-12 05:12:37.912 072 16317.59 114.10 51025.72 88888.00 2016-03-12 05:12:38.412 072 16317.63 114.08 51025.72 88888.00 2016-03-12 05:12:38.912 072 16317.66 114.03 51025.76 88888.00 2016-03-12 05:12:39.412 072 16317.64 114.02 51025.77 88888.00 2016-03-12 05:12:39.912 072 16317.66 114.03 51025.73 88888.00 2016-03-12 05:12:40.412 072 16317.69 114.05 51025.67 88888.00 2016-03-12 05:12:40.912 072 16317.66 114.06 51025.70 88888.00 2016-03-12 05:12:41.412 072 16317.69 114.08 51025.73 88888.00 2016-03-12 05:12:41.912 072 16317.65 114.07 51025.70 88888.00 2016-03-12 05:12:42.412 072 16317.63 114.09 51025.69 88888.00 2016-03-12 05:12:42.912 072 16317.58 114.07 51025.67 88888.00 2016-03-12 05:12:43.412 072 16317.57 114.02 51025.61 88888.00 2016-03-12 05:12:43.912 072 16317.58 114.03 51025.57 88888.00 2016-03-12 05:12:44.412 072 16317.61 114.07 51025.57 88888.00 2016-03-12 05:12:44.912 072 16317.55 114.05 51025.59 88888.00 2016-03-12 05:12:45.412 072 16317.54 114.03 51025.55 88888.00 2016-03-12 05:12:45.912 072 16317.48 113.98 51025.49 88888.00 2016-03-12 05:12:46.412 072 16317.44 113.98 51025.45 88888.00 2016-03-12 05:12:46.912 072 16317.43 114.01 51025.43 88888.00 2016-03-12 05:12:47.412 072 16317.43 113.98 51025.40 88888.00 2016-03-12 05:12:47.912 072 16317.39 113.97 51025.42 88888.00 2016-03-12 05:12:48.412 072 16317.35 114.00 51025.36 88888.00 2016-03-12 05:12:48.912 072 16317.31 114.01 51025.38 88888.00 2016-03-12 05:12:49.412 072 16317.29 113.97 51025.38 88888.00 2016-03-12 05:12:49.912 072 16317.26 113.97 51025.35 88888.00 2016-03-12 05:12:50.412 072 16317.21 113.90 51025.30 88888.00 2016-03-12 05:12:50.912 072 16317.18 113.84 51025.30 88888.00 2016-03-12 05:12:51.412 072 16317.12 113.87 51025.31 88888.00 2016-03-12 05:12:51.912 072 16317.09 113.89 51025.30 88888.00 2016-03-12 05:12:52.412 072 16317.11 113.82 51025.26 88888.00 2016-03-12 05:12:52.912 072 16317.08 113.76 51025.23 88888.00 2016-03-12 05:12:53.412 072 16317.08 113.76 51025.18 88888.00 2016-03-12 05:12:53.912 072 16317.08 113.73 51025.16 88888.00 2016-03-12 05:12:54.412 072 16317.03 113.71 51025.18 88888.00 2016-03-12 05:12:54.912 072 16317.03 113.71 51025.20 88888.00 2016-03-12 05:12:55.412 072 16317.03 113.67 51025.18 88888.00 2016-03-12 05:12:55.912 072 16316.95 113.67 51025.16 88888.00 2016-03-12 05:12:56.412 072 16316.91 113.68 51025.12 88888.00 2016-03-12 05:12:56.912 072 16316.86 113.72 51025.04 88888.00 2016-03-12 05:12:57.412 072 16316.86 113.76 51025.08 88888.00 2016-03-12 05:12:57.912 072 16316.83 113.80 51025.11 88888.00 2016-03-12 05:12:58.412 072 16316.81 113.78 51025.11 88888.00 2016-03-12 05:12:58.912 072 16316.76 113.76 51025.08 88888.00 2016-03-12 05:12:59.412 072 16316.71 113.73 51025.02 88888.00 2016-03-12 05:12:59.912 072 16316.69 113.74 51025.04 88888.00 2016-03-12 05:13:00.412 072 16316.68 113.73 51025.03 88888.00 2016-03-12 05:13:00.912 072 16316.62 113.73 51025.03 88888.00 2016-03-12 05:13:01.412 072 16316.58 113.78 51024.96 88888.00 2016-03-12 05:13:01.912 072 16316.57 113.79 51024.94 88888.00 2016-03-12 05:13:02.412 072 16316.51 113.82 51024.91 88888.00 2016-03-12 05:13:02.912 072 16316.43 113.85 51024.88 88888.00 2016-03-12 05:13:03.413 072 16316.40 113.92 51024.90 88888.00 2016-03-12 05:13:03.913 072 16316.33 113.93 51024.88 88888.00 2016-03-12 05:13:04.413 072 16316.25 113.96 51024.86 88888.00 2016-03-12 05:13:04.913 072 16316.22 113.99 51024.83 88888.00 2016-03-12 05:13:05.413 072 16316.23 114.02 51024.83 88888.00 2016-03-12 05:13:05.913 072 16316.17 114.10 51024.80 88888.00 2016-03-12 05:13:06.413 072 16316.16 114.09 51024.84 88888.00 2016-03-12 05:13:06.913 072 16316.07 114.09 51024.78 88888.00 2016-03-12 05:13:07.413 072 16316.02 114.09 51024.76 88888.00 2016-03-12 05:13:07.913 072 16315.99 114.18 51024.77 88888.00 2016-03-12 05:13:08.413 072 16315.98 114.16 51024.75 88888.00 2016-03-12 05:13:08.913 072 16315.96 114.14 51024.72 88888.00 2016-03-12 05:13:09.413 072 16315.88 114.19 51024.74 88888.00 2016-03-12 05:13:09.913 072 16315.86 114.18 51024.76 88888.00 2016-03-12 05:13:10.413 072 16315.87 114.25 51024.72 88888.00 2016-03-12 05:13:10.913 072 16315.89 114.26 51024.76 88888.00 2016-03-12 05:13:11.413 072 16315.88 114.25 51024.77 88888.00 2016-03-12 05:13:11.913 072 16315.78 114.27 51024.72 88888.00 2016-03-12 05:13:12.413 072 16315.69 114.26 51024.67 88888.00 2016-03-12 05:13:12.913 072 16315.68 114.29 51024.67 88888.00 2016-03-12 05:13:13.413 072 16315.70 114.31 51024.72 88888.00 2016-03-12 05:13:13.913 072 16315.71 114.37 51024.70 88888.00 2016-03-12 05:13:14.413 072 16315.68 114.42 51024.70 88888.00 2016-03-12 05:13:14.913 072 16315.68 114.45 51024.70 88888.00 2016-03-12 05:13:15.413 072 16315.68 114.44 51024.68 88888.00 2016-03-12 05:13:15.913 072 16315.64 114.49 51024.63 88888.00 2016-03-12 05:13:16.413 072 16315.59 114.48 51024.68 88888.00 2016-03-12 05:13:16.913 072 16315.53 114.45 51024.69 88888.00 2016-03-12 05:13:17.413 072 16315.59 114.43 51024.71 88888.00 2016-03-12 05:13:17.913 072 16315.54 114.49 51024.68 88888.00 2016-03-12 05:13:18.413 072 16315.46 114.51 51024.67 88888.00 2016-03-12 05:13:18.913 072 16315.43 114.52 51024.63 88888.00 2016-03-12 05:13:19.413 072 16315.40 114.55 51024.61 88888.00 2016-03-12 05:13:19.913 072 16315.35 114.65 51024.60 88888.00 2016-03-12 05:13:20.413 072 16315.32 114.68 51024.62 88888.00 2016-03-12 05:13:20.913 072 16315.29 114.66 51024.60 88888.00 2016-03-12 05:13:21.413 072 16315.32 114.67 51024.59 88888.00 2016-03-12 05:13:21.913 072 16315.27 114.66 51024.60 88888.00 2016-03-12 05:13:22.413 072 16315.20 114.67 51024.63 88888.00 2016-03-12 05:13:22.913 072 16315.17 114.66 51024.60 88888.00 2016-03-12 05:13:23.413 072 16315.16 114.66 51024.59 88888.00 2016-03-12 05:13:23.913 072 16315.12 114.69 51024.58 88888.00 2016-03-12 05:13:24.413 072 16315.08 114.74 51024.61 88888.00 2016-03-12 05:13:24.913 072 16315.03 114.81 51024.62 88888.00 2016-03-12 05:13:25.413 072 16315.00 114.83 51024.65 88888.00 2016-03-12 05:13:25.913 072 16314.98 114.80 51024.59 88888.00 2016-03-12 05:13:26.413 072 16314.94 114.85 51024.62 88888.00 2016-03-12 05:13:26.913 072 16314.93 114.96 51024.60 88888.00 2016-03-12 05:13:27.413 072 16314.91 115.03 51024.63 88888.00 2016-03-12 05:13:27.913 072 16314.89 115.03 51024.67 88888.00 2016-03-12 05:13:28.413 072 16314.88 114.98 51024.58 88888.00 2016-03-12 05:13:28.913 072 16314.90 114.98 51024.59 88888.00 2016-03-12 05:13:29.413 072 16314.90 115.00 51024.63 88888.00 2016-03-12 05:13:29.913 072 16314.84 115.05 51024.61 88888.00 2016-03-12 05:13:30.413 072 16314.79 115.12 51024.67 88888.00 2016-03-12 05:13:30.913 072 16314.80 115.15 51024.67 88888.00 2016-03-12 05:13:31.404 072 16314.79 115.15 51024.59 88888.00 2016-03-12 05:13:31.904 072 16314.76 115.21 51024.53 88888.00 2016-03-12 05:13:32.404 072 16314.72 115.31 51024.54 88888.00 2016-03-12 05:13:32.904 072 16314.71 115.30 51024.52 88888.00 2016-03-12 05:13:33.404 072 16314.68 115.30 51024.62 88888.00 2016-03-12 05:13:33.904 072 16314.71 115.31 51024.68 88888.00 2016-03-12 05:13:34.404 072 16314.71 115.40 51024.62 88888.00 2016-03-12 05:13:34.904 072 16314.67 115.42 51024.66 88888.00 2016-03-12 05:13:35.404 072 16314.66 115.45 51024.66 88888.00 2016-03-12 05:13:35.904 072 16314.67 115.48 51024.67 88888.00 2016-03-12 05:13:36.404 072 16314.67 115.50 51024.59 88888.00 2016-03-12 05:13:36.904 072 16314.70 115.50 51024.66 88888.00 2016-03-12 05:13:37.404 072 16314.76 115.49 51024.69 88888.00 2016-03-12 05:13:37.904 072 16314.76 115.53 51024.59 88888.00 2016-03-12 05:13:38.404 072 16314.77 115.56 51024.59 88888.00 2016-03-12 05:13:38.904 072 16314.81 115.52 51024.71 88888.00 2016-03-12 05:13:39.404 072 16314.84 115.48 51024.76 88888.00 2016-03-12 05:13:39.904 072 16314.89 115.45 51024.79 88888.00 2016-03-12 05:13:40.404 072 16314.86 115.47 51024.84 88888.00 2016-03-12 05:13:40.904 072 16314.89 115.53 51024.86 88888.00 2016-03-12 05:13:41.404 072 16314.92 115.57 51024.84 88888.00 2016-03-12 05:13:41.904 072 16314.92 115.54 51024.84 88888.00 2016-03-12 05:13:42.404 072 16314.91 115.50 51024.86 88888.00 2016-03-12 05:13:42.904 072 16314.92 115.50 51024.81 88888.00 2016-03-12 05:13:43.404 072 16314.91 115.52 51024.79 88888.00 2016-03-12 05:13:43.904 072 16314.93 115.54 51024.75 88888.00 2016-03-12 05:13:44.404 072 16315.00 115.56 51024.76 88888.00 2016-03-12 05:13:44.904 072 16315.02 115.57 51024.81 88888.00 2016-03-12 05:13:45.404 072 16315.05 115.58 51024.84 88888.00 2016-03-12 05:13:45.904 072 16315.09 115.57 51024.86 88888.00 2016-03-12 05:13:46.404 072 16315.08 115.55 51024.91 88888.00 2016-03-12 05:13:46.904 072 16315.15 115.54 51024.89 88888.00 2016-03-12 05:13:47.404 072 16315.18 115.54 51024.88 88888.00 2016-03-12 05:13:47.904 072 16315.20 115.52 51024.88 88888.00 2016-03-12 05:13:48.404 072 16315.18 115.52 51024.90 88888.00 2016-03-12 05:13:48.904 072 16315.18 115.50 51024.88 88888.00 2016-03-12 05:13:49.404 072 16315.17 115.52 51024.87 88888.00 2016-03-12 05:13:49.904 072 16315.21 115.48 51024.88 88888.00 2016-03-12 05:13:50.404 072 16315.27 115.46 51024.89 88888.00 2016-03-12 05:13:50.904 072 16315.26 115.48 51024.90 88888.00 2016-03-12 05:13:51.404 072 16315.28 115.48 51024.89 88888.00 2016-03-12 05:13:51.904 072 16315.32 115.49 51024.90 88888.00 2016-03-12 05:13:52.404 072 16315.32 115.56 51024.84 88888.00 2016-03-12 05:13:52.904 072 16315.34 115.56 51024.83 88888.00 2016-03-12 05:13:53.404 072 16315.37 115.50 51024.80 88888.00 2016-03-12 05:13:53.904 072 16315.36 115.48 51024.78 88888.00 2016-03-12 05:13:54.404 072 16315.37 115.49 51024.81 88888.00 2016-03-12 05:13:54.904 072 16315.37 115.44 51024.87 88888.00 2016-03-12 05:13:55.404 072 16315.33 115.40 51024.83 88888.00 2016-03-12 05:13:55.904 072 16315.37 115.40 51024.75 88888.00 2016-03-12 05:13:56.404 072 16315.43 115.39 51024.79 88888.00 2016-03-12 05:13:56.904 072 16315.43 115.39 51024.81 88888.00 2016-03-12 05:13:57.404 072 16315.41 115.39 51024.84 88888.00 2016-03-12 05:13:57.904 072 16315.43 115.44 51024.76 88888.00 2016-03-12 05:13:58.404 072 16315.44 115.41 51024.66 88888.00 2016-03-12 05:13:58.904 072 16315.44 115.41 51024.76 88888.00 2016-03-12 05:13:59.404 072 16315.46 115.44 51024.80 88888.00 2016-03-12 05:13:59.904 072 16315.50 115.44 51024.79 88888.00 2016-03-12 05:14:00.404 072 16315.53 115.39 51024.81 88888.00 2016-03-12 05:14:00.904 072 16315.53 115.42 51024.79 88888.00 2016-03-12 05:14:01.404 072 16315.54 115.42 51024.79 88888.00 2016-03-12 05:14:01.904 072 16315.53 115.33 51024.78 88888.00 2016-03-12 05:14:02.404 072 16315.53 115.32 51024.77 88888.00 2016-03-12 05:14:02.904 072 16315.54 115.38 51024.75 88888.00 2016-03-12 05:14:03.404 072 16315.53 115.36 51024.65 88888.00 2016-03-12 05:14:03.904 072 16315.56 115.36 51024.70 88888.00 2016-03-12 05:14:04.404 072 16315.52 115.32 51024.74 88888.00 2016-03-12 05:14:04.904 072 16315.47 115.28 51024.74 88888.00 2016-03-12 05:14:05.404 072 16315.52 115.31 51024.68 88888.00 2016-03-12 05:14:05.904 072 16315.56 115.36 51024.65 88888.00 2016-03-12 05:14:06.405 072 16315.59 115.29 51024.70 88888.00 2016-03-12 05:14:06.905 072 16315.61 115.30 51024.77 88888.00 2016-03-12 05:14:07.405 072 16315.59 115.35 51024.84 88888.00 2016-03-12 05:14:07.905 072 16315.55 115.35 51024.79 88888.00 2016-03-12 05:14:08.405 072 16315.52 115.33 51024.72 88888.00 2016-03-12 05:14:08.905 072 16315.53 115.37 51024.79 88888.00 2016-03-12 05:14:09.405 072 16315.47 115.39 51024.79 88888.00 2016-03-12 05:14:09.905 072 16315.47 115.38 51024.67 88888.00 2016-03-12 05:14:10.405 072 16315.56 115.36 51024.62 88888.00 2016-03-12 05:14:10.905 072 16315.58 115.38 51024.65 88888.00 2016-03-12 05:14:11.405 072 16315.54 115.39 51024.61 88888.00 2016-03-12 05:14:11.905 072 16315.50 115.39 51024.63 88888.00 2016-03-12 05:14:12.405 072 16315.47 115.38 51024.68 88888.00 2016-03-12 05:14:12.905 072 16315.49 115.38 51024.66 88888.00 2016-03-12 05:14:13.405 072 16315.43 115.38 51024.63 88888.00 2016-03-12 05:14:13.905 072 16315.42 115.41 51024.56 88888.00 2016-03-12 05:14:14.405 072 16315.36 115.47 51024.52 88888.00 2016-03-12 05:14:14.905 072 16315.30 115.48 51024.58 88888.00 2016-03-12 05:14:15.405 072 16315.26 115.49 51024.68 88888.00 2016-03-12 05:14:15.905 072 16315.25 115.54 51024.65 88888.00 2016-03-12 05:14:16.405 072 16315.24 115.61 51024.65 88888.00 2016-03-12 05:14:16.905 072 16315.19 115.65 51024.60 88888.00 2016-03-12 05:14:17.405 072 16315.15 115.70 51024.60 88888.00 2016-03-12 05:14:17.905 072 16315.15 115.77 51024.63 88888.00 2016-03-12 05:14:18.405 072 16315.07 115.83 51024.68 88888.00 2016-03-12 05:14:18.905 072 16315.05 115.89 51024.77 88888.00 2016-03-12 05:14:19.405 072 16315.00 115.93 51024.74 88888.00 2016-03-12 05:14:19.905 072 16315.01 116.00 51024.74 88888.00 2016-03-12 05:14:20.405 072 16314.99 116.02 51024.71 88888.00 2016-03-12 05:14:20.905 072 16314.94 116.05 51024.72 88888.00 2016-03-12 05:14:21.405 072 16314.93 116.07 51024.79 88888.00 2016-03-12 05:14:21.905 072 16314.88 116.13 51024.79 88888.00 2016-03-12 05:14:22.405 072 16314.90 116.16 51024.80 88888.00 2016-03-12 05:14:22.905 072 16314.93 116.18 51024.85 88888.00 2016-03-12 05:14:23.405 072 16314.88 116.20 51024.88 88888.00 2016-03-12 05:14:23.905 072 16314.89 116.27 51024.91 88888.00 2016-03-12 05:14:24.405 072 16314.90 116.35 51024.85 88888.00 2016-03-12 05:14:24.905 072 16314.89 116.41 51024.85 88888.00 2016-03-12 05:14:25.405 072 16314.83 116.46 51024.88 88888.00 2016-03-12 05:14:25.905 072 16314.80 116.50 51024.83 88888.00 2016-03-12 05:14:26.405 072 16314.83 116.51 51024.77 88888.00 2016-03-12 05:14:26.905 072 16314.84 116.49 51024.79 88888.00 2016-03-12 05:14:27.405 072 16314.85 116.48 51024.80 88888.00 2016-03-12 05:14:27.905 072 16314.83 116.50 51024.83 88888.00 2016-03-12 05:14:28.405 072 16314.84 116.50 51024.83 88888.00 2016-03-12 05:14:28.905 072 16314.83 116.58 51024.78 88888.00 2016-03-12 05:14:29.405 072 16314.83 116.57 51024.76 88888.00 2016-03-12 05:14:29.905 072 16314.86 116.55 51024.79 88888.00 2016-03-12 05:14:30.405 072 16314.83 116.54 51024.83 88888.00 2016-03-12 05:14:30.905 072 16314.85 116.54 51024.84 88888.00 2016-03-12 05:14:31.405 072 16314.84 116.57 51024.83 88888.00 2016-03-12 05:14:31.905 072 16314.83 116.59 51024.77 88888.00 2016-03-12 05:14:32.405 072 16314.82 116.57 51024.80 88888.00 2016-03-12 05:14:32.905 072 16314.84 116.53 51024.79 88888.00 2016-03-12 05:14:33.405 072 16314.86 116.59 51024.78 88888.00 2016-03-12 05:14:33.905 072 16314.89 116.64 51024.77 88888.00 2016-03-12 05:14:34.405 072 16314.90 116.68 51024.83 88888.00 2016-03-12 05:14:34.905 072 16314.83 116.68 51024.87 88888.00 2016-03-12 05:14:35.405 072 16314.86 116.69 51024.86 88888.00 2016-03-12 05:14:35.905 072 16314.81 116.69 51024.83 88888.00 2016-03-12 05:14:36.406 072 16314.79 116.74 51024.84 88888.00 2016-03-12 05:14:36.906 072 16314.74 116.74 51024.79 88888.00 2016-03-12 05:14:37.406 072 16314.77 116.77 51024.77 88888.00 2016-03-12 05:14:37.906 072 16314.73 116.83 51024.84 88888.00 2016-03-12 05:14:38.406 072 16314.71 116.84 51024.89 88888.00 2016-03-12 05:14:38.906 072 16314.67 116.86 51024.86 88888.00 2016-03-12 05:14:39.406 072 16314.73 116.84 51024.86 88888.00 2016-03-12 05:14:39.906 072 16314.73 116.84 51024.88 88888.00 2016-03-12 05:14:40.406 072 16314.74 116.85 51024.95 88888.00 2016-03-12 05:14:40.906 072 16314.68 116.85 51024.91 88888.00 2016-03-12 05:14:41.406 072 16314.72 116.85 51024.93 88888.00 2016-03-12 05:14:41.906 072 16314.68 116.90 51024.91 88888.00 2016-03-12 05:14:42.406 072 16314.68 116.92 51024.89 88888.00 2016-03-12 05:14:42.906 072 16314.63 116.93 51024.95 88888.00 2016-03-12 05:14:43.406 072 16314.66 116.92 51024.94 88888.00 2016-03-12 05:14:43.906 072 16314.67 116.94 51024.94 88888.00 2016-03-12 05:14:44.406 072 16314.70 117.03 51024.95 88888.00 2016-03-12 05:14:44.906 072 16314.67 117.01 51024.95 88888.00 2016-03-12 05:14:45.406 072 16314.68 116.98 51024.95 88888.00 2016-03-12 05:14:45.906 072 16314.68 117.00 51024.98 88888.00 2016-03-12 05:14:46.406 072 16314.79 116.97 51024.97 88888.00 2016-03-12 05:14:46.906 072 16314.77 116.97 51024.99 88888.00 2016-03-12 05:14:47.406 072 16314.83 117.02 51025.04 88888.00 2016-03-12 05:14:47.906 072 16314.80 117.02 51025.05 88888.00 2016-03-12 05:14:48.406 072 16314.82 117.01 51025.06 88888.00 2016-03-12 05:14:48.906 072 16314.77 116.97 51024.99 88888.00 2016-03-12 05:14:49.406 072 16314.77 116.94 51024.94 88888.00 2016-03-12 05:14:49.906 072 16314.79 116.92 51024.96 88888.00 2016-03-12 05:14:50.406 072 16314.86 116.93 51024.97 88888.00 2016-03-12 05:14:50.906 072 16314.84 116.90 51024.96 88888.00 2016-03-12 05:14:51.406 072 16314.89 116.89 51024.97 88888.00 2016-03-12 05:14:51.906 072 16314.88 116.86 51025.02 88888.00 2016-03-12 05:14:52.406 072 16314.88 116.89 51025.00 88888.00 2016-03-12 05:14:52.906 072 16314.88 116.93 51025.04 88888.00 2016-03-12 05:14:53.406 072 16314.94 116.90 51025.05 88888.00 2016-03-12 05:14:53.906 072 16314.92 116.90 51025.02 88888.00 2016-03-12 05:14:54.406 072 16314.98 116.86 51024.98 88888.00 2016-03-12 05:14:54.906 072 16314.92 116.87 51024.95 88888.00 2016-03-12 05:14:55.406 072 16314.93 116.81 51024.95 88888.00 2016-03-12 05:14:55.906 072 16314.96 116.79 51024.85 88888.00 2016-03-12 05:14:56.406 072 16314.98 116.75 51024.80 88888.00 2016-03-12 05:14:56.906 072 16315.00 116.78 51024.86 88888.00 2016-03-12 05:14:57.406 072 16314.96 116.78 51024.97 88888.00 2016-03-12 05:14:57.906 072 16314.99 116.80 51025.00 88888.00 2016-03-12 05:14:58.406 072 16314.93 116.80 51025.04 88888.00 2016-03-12 05:14:58.906 072 16314.94 116.80 51025.05 88888.00 2016-03-12 05:14:59.406 072 16314.90 116.79 51025.00 88888.00 2016-03-12 05:14:59.906 072 16314.89 116.79 51025.07 88888.00 2016-03-12 05:15:00.406 072 16314.85 116.79 51025.03 88888.00 2016-03-12 05:15:00.906 072 16314.88 116.77 51024.93 88888.00 2016-03-12 05:15:01.406 072 16314.83 116.78 51024.91 88888.00 2016-03-12 05:15:01.906 072 16314.85 116.75 51024.90 88888.00 2016-03-12 05:15:02.406 072 16314.86 116.76 51024.85 88888.00 2016-03-12 05:15:02.906 072 16314.86 116.77 51024.86 88888.00 2016-03-12 05:15:03.406 072 16314.86 116.78 51024.87 88888.00 2016-03-12 05:15:03.906 072 16314.86 116.84 51024.88 88888.00 2016-03-12 05:15:04.406 072 16314.88 116.89 51024.93 88888.00 2016-03-12 05:15:04.906 072 16314.85 116.89 51024.98 88888.00 2016-03-12 05:15:05.406 072 16314.85 116.93 51025.00 88888.00 2016-03-12 05:15:05.906 072 16314.80 116.90 51025.02 88888.00 2016-03-12 05:15:06.407 072 16314.86 116.86 51025.02 88888.00 2016-03-12 05:15:06.907 072 16314.85 116.84 51024.98 88888.00 2016-03-12 05:15:07.407 072 16314.81 116.90 51024.95 88888.00 2016-03-12 05:15:07.907 072 16314.77 116.92 51025.02 88888.00 2016-03-12 05:15:08.407 072 16314.84 116.93 51025.00 88888.00 2016-03-12 05:15:08.907 072 16314.83 116.93 51025.03 88888.00 2016-03-12 05:15:09.407 072 16314.88 117.01 51025.04 88888.00 2016-03-12 05:15:09.907 072 16314.91 117.02 51025.04 88888.00 2016-03-12 05:15:10.407 072 16314.96 117.10 51025.05 88888.00 2016-03-12 05:15:10.907 072 16314.92 117.07 51025.02 88888.00 2016-03-12 05:15:11.407 072 16314.93 117.18 51025.04 88888.00 2016-03-12 05:15:11.907 072 16314.89 117.16 51025.07 88888.00 2016-03-12 05:15:12.407 072 16314.93 117.21 51025.16 88888.00 2016-03-12 05:15:12.907 072 16314.92 117.25 51025.24 88888.00 2016-03-12 05:15:13.407 072 16314.96 117.38 51025.29 88888.00 2016-03-12 05:15:13.907 072 16314.96 117.37 51025.26 88888.00 2016-03-12 05:15:14.407 072 16315.02 117.37 51025.31 88888.00 2016-03-12 05:15:14.907 072 16314.96 117.35 51025.26 88888.00 2016-03-12 05:15:15.407 072 16314.96 117.38 51025.26 88888.00 2016-03-12 05:15:15.907 072 16314.97 117.42 51025.29 88888.00 2016-03-12 05:15:16.407 072 16315.01 117.45 51025.24 88888.00 2016-03-12 05:15:16.907 072 16315.03 117.46 51025.23 88888.00 2016-03-12 05:15:17.407 072 16315.02 117.49 51025.26 88888.00 2016-03-12 05:15:17.907 072 16315.08 117.55 51025.29 88888.00 2016-03-12 05:15:18.407 072 16315.03 117.63 51025.23 88888.00 2016-03-12 05:15:18.907 072 16315.05 117.65 51025.22 88888.00 2016-03-12 05:15:19.407 072 16315.00 117.59 51025.26 88888.00 2016-03-12 05:15:19.907 072 16315.05 117.70 51025.31 88888.00 2016-03-12 05:15:20.407 072 16315.07 117.70 51025.32 88888.00 2016-03-12 05:15:20.907 072 16315.09 117.80 51025.36 88888.00 2016-03-12 05:15:21.407 072 16315.14 117.79 51025.35 88888.00 2016-03-12 05:15:21.907 072 16315.08 117.76 51025.38 88888.00 2016-03-12 05:15:22.407 072 16315.14 117.75 51025.35 88888.00 2016-03-12 05:15:22.907 072 16315.09 117.74 51025.36 88888.00 2016-03-12 05:15:23.407 072 16315.19 117.77 51025.46 88888.00 2016-03-12 05:15:23.907 072 16315.18 117.77 51025.46 88888.00 2016-03-12 05:15:24.407 072 16315.18 117.82 51025.39 88888.00 2016-03-12 05:15:24.907 072 16315.19 117.82 51025.42 88888.00 2016-03-12 05:15:25.407 072 16315.14 117.84 51025.40 88888.00 2016-03-12 05:15:25.907 072 16315.16 117.87 51025.41 88888.00 2016-03-12 05:15:26.407 072 16315.16 117.87 51025.38 88888.00 2016-03-12 05:15:26.907 072 16315.24 117.93 51025.41 88888.00 2016-03-12 05:15:27.407 072 16315.18 117.97 51025.51 88888.00 2016-03-12 05:15:27.907 072 16315.17 117.99 51025.53 88888.00 2016-03-12 05:15:28.407 072 16315.24 118.00 51025.52 88888.00 2016-03-12 05:15:28.907 072 16315.19 118.01 51025.46 88888.00 2016-03-12 05:15:29.407 072 16315.26 118.06 51025.49 88888.00 2016-03-12 05:15:29.907 072 16315.21 118.01 51025.50 88888.00 2016-03-12 05:15:30.407 072 16315.25 118.06 51025.46 88888.00 2016-03-12 05:15:30.907 072 16315.26 118.05 51025.48 88888.00 2016-03-12 05:15:31.407 072 16315.21 118.10 51025.49 88888.00 2016-03-12 05:15:31.907 072 16315.23 118.12 51025.43 88888.00 2016-03-12 05:15:32.407 072 16315.20 118.06 51025.39 88888.00 2016-03-12 05:15:32.907 072 16315.21 118.09 51025.40 88888.00 2016-03-12 05:15:33.407 072 16315.18 118.07 51025.42 88888.00 2016-03-12 05:15:33.907 072 16315.14 118.11 51025.40 88888.00 2016-03-12 05:15:34.407 072 16315.16 118.22 51025.34 88888.00 2016-03-12 05:15:34.907 072 16315.09 118.19 51025.35 88888.00 2016-03-12 05:15:35.407 072 16315.09 118.27 51025.39 88888.00 2016-03-12 05:15:35.907 072 16315.09 118.29 51025.43 88888.00 2016-03-12 05:15:36.408 072 16314.99 118.29 51025.43 88888.00 2016-03-12 05:15:36.908 072 16314.94 118.37 51025.45 88888.00 2016-03-12 05:15:37.408 072 16314.97 118.40 51025.49 88888.00 2016-03-12 05:15:37.908 072 16314.96 118.44 51025.48 88888.00 2016-03-12 05:15:38.408 072 16315.00 118.51 51025.48 88888.00 2016-03-12 05:15:38.908 072 16314.98 118.53 51025.48 88888.00 2016-03-12 05:15:39.408 072 16314.89 118.52 51025.50 88888.00 2016-03-12 05:15:39.908 072 16314.89 118.55 51025.49 88888.00 2016-03-12 05:15:40.408 072 16314.97 118.63 51025.46 88888.00 2016-03-12 05:15:40.908 072 16314.96 118.64 51025.48 88888.00 2016-03-12 05:15:41.408 072 16314.89 118.68 51025.44 88888.00 2016-03-12 05:15:41.908 072 16314.93 118.76 51025.41 88888.00 2016-03-12 05:15:42.408 072 16314.97 118.79 51025.40 88888.00 2016-03-12 05:15:42.908 072 16314.89 118.78 51025.43 88888.00 2016-03-12 05:15:43.408 072 16314.88 118.86 51025.50 88888.00 2016-03-12 05:15:43.908 072 16314.92 118.86 51025.43 88888.00 2016-03-12 05:15:44.408 072 16314.93 118.86 51025.40 88888.00 2016-03-12 05:15:44.908 072 16314.80 118.84 51025.43 88888.00 2016-03-12 05:15:45.408 072 16314.80 118.90 51025.49 88888.00 2016-03-12 05:15:45.908 072 16314.88 118.97 51025.48 88888.00 2016-03-12 05:15:46.408 072 16314.93 118.95 51025.45 88888.00 2016-03-12 05:15:46.908 072 16314.86 118.94 51025.46 88888.00 2016-03-12 05:15:47.408 072 16314.84 118.97 51025.42 88888.00 2016-03-12 05:15:47.908 072 16314.86 119.04 51025.45 88888.00 2016-03-12 05:15:48.408 072 16314.92 119.05 51025.48 88888.00 2016-03-12 05:15:48.908 072 16314.89 119.01 51025.50 88888.00 2016-03-12 05:15:49.408 072 16314.86 119.03 51025.53 88888.00 2016-03-12 05:15:49.908 072 16314.88 119.14 51025.52 88888.00 2016-03-12 05:15:50.408 072 16314.99 119.18 51025.55 88888.00 2016-03-12 05:15:50.908 072 16314.99 119.13 51025.58 88888.00 2016-03-12 05:15:51.408 072 16314.94 119.10 51025.55 88888.00 2016-03-12 05:15:51.908 072 16314.94 119.11 51025.53 88888.00 2016-03-12 05:15:52.408 072 16314.96 119.13 51025.57 88888.00 2016-03-12 05:15:52.908 072 16314.97 119.09 51025.58 88888.00 2016-03-12 05:15:53.408 072 16314.94 119.03 51025.49 88888.00 2016-03-12 05:15:53.908 072 16314.97 119.06 51025.53 88888.00 2016-03-12 05:15:54.408 072 16315.02 119.10 51025.57 88888.00 2016-03-12 05:15:54.908 072 16315.05 119.04 51025.55 88888.00 2016-03-12 05:15:55.408 072 16314.96 118.99 51025.60 88888.00 2016-03-12 05:15:55.908 072 16314.89 118.97 51025.61 88888.00 2016-03-12 05:15:56.408 072 16314.92 119.01 51025.54 88888.00 2016-03-12 05:15:56.908 072 16314.94 118.97 51025.46 88888.00 2016-03-12 05:15:57.408 072 16314.90 118.98 51025.46 88888.00 2016-03-12 05:15:57.908 072 16314.86 118.97 51025.42 88888.00 2016-03-12 05:15:58.408 072 16314.89 118.98 51025.45 88888.00 2016-03-12 05:15:58.908 072 16314.94 119.01 51025.46 88888.00 2016-03-12 05:15:59.408 072 16314.93 119.01 51025.46 88888.00 2016-03-12 05:15:59.908 072 16314.84 119.02 51025.51 88888.00 2016-03-12 05:16:00.408 072 16314.84 119.02 51025.49 88888.00 2016-03-12 05:16:00.908 072 16314.89 119.02 51025.46 88888.00 2016-03-12 05:16:01.408 072 16314.90 118.98 51025.53 88888.00 2016-03-12 05:16:01.908 072 16314.82 119.02 51025.53 88888.00 2016-03-12 05:16:02.408 072 16314.81 119.06 51025.49 88888.00 2016-03-12 05:16:02.908 072 16314.88 119.12 51025.50 88888.00 2016-03-12 05:16:03.408 072 16314.92 119.13 51025.52 88888.00 2016-03-12 05:16:03.908 072 16314.85 119.10 51025.51 88888.00 2016-03-12 05:16:04.408 072 16314.77 119.16 51025.48 88888.00 2016-03-12 05:16:04.908 072 16314.76 119.16 51025.43 88888.00 2016-03-12 05:16:05.408 072 16314.82 119.18 51025.38 88888.00 2016-03-12 05:16:05.908 072 16314.83 119.21 51025.31 88888.00 2016-03-12 05:16:06.408 072 16314.77 119.23 51025.40 88888.00 2016-03-12 05:16:06.908 072 16314.72 119.23 51025.44 88888.00 2016-03-12 05:16:07.408 072 16314.73 119.24 51025.44 88888.00 2016-03-12 05:16:07.908 072 16314.81 119.31 51025.45 88888.00 2016-03-12 05:16:08.408 072 16314.83 119.31 51025.50 88888.00 2016-03-12 05:16:08.908 072 16314.80 119.27 51025.50 88888.00 2016-03-12 05:16:09.408 072 16314.70 119.29 51025.50 88888.00 2016-03-12 05:16:09.908 072 16314.65 119.30 51025.52 88888.00 2016-03-12 05:16:10.408 072 16314.72 119.35 51025.54 88888.00 2016-03-12 05:16:10.908 072 16314.81 119.38 51025.57 88888.00 2016-03-12 05:16:11.409 072 16314.75 119.39 51025.62 88888.00 2016-03-12 05:16:11.909 072 16314.71 119.35 51025.64 88888.00 2016-03-12 05:16:12.409 072 16314.67 119.31 51025.61 88888.00 2016-03-12 05:16:12.909 072 16314.65 119.36 51025.58 88888.00 2016-03-12 05:16:13.409 072 16314.71 119.38 51025.58 88888.00 2016-03-12 05:16:13.909 072 16314.74 119.41 51025.61 88888.00 2016-03-12 05:16:14.409 072 16314.72 119.45 51025.66 88888.00 2016-03-12 05:16:14.909 072 16314.71 119.44 51025.64 88888.00 2016-03-12 05:16:15.409 072 16314.63 119.45 51025.62 88888.00 2016-03-12 05:16:15.909 072 16314.59 119.47 51025.62 88888.00 2016-03-12 05:16:16.409 072 16314.57 119.51 51025.63 88888.00 2016-03-12 05:16:16.909 072 16314.63 119.49 51025.63 88888.00 2016-03-12 05:16:17.409 072 16314.68 119.51 51025.67 88888.00 2016-03-12 05:16:17.909 072 16314.73 119.56 51025.60 88888.00 2016-03-12 05:16:18.409 072 16314.76 119.60 51025.60 88888.00 2016-03-12 05:16:18.909 072 16314.73 119.67 51025.57 88888.00 2016-03-12 05:16:19.409 072 16314.66 119.67 51025.57 88888.00 2016-03-12 05:16:19.909 072 16314.59 119.67 51025.59 88888.00 2016-03-12 05:16:20.409 072 16314.57 119.71 51025.59 88888.00 2016-03-12 05:16:20.909 072 16314.56 119.79 51025.60 88888.00 2016-03-12 05:16:21.409 072 16314.56 119.82 51025.59 88888.00 2016-03-12 05:16:21.909 072 16314.59 119.83 51025.61 88888.00 2016-03-12 05:16:22.409 072 16314.67 119.83 51025.62 88888.00 2016-03-12 05:16:22.909 072 16314.64 119.84 51025.64 88888.00 2016-03-12 05:16:23.409 072 16314.61 119.85 51025.64 88888.00 2016-03-12 05:16:23.909 072 16314.57 119.88 51025.68 88888.00 2016-03-12 05:16:24.409 072 16314.56 119.89 51025.69 88888.00 2016-03-12 05:16:24.909 072 16314.56 119.93 51025.72 88888.00 2016-03-12 05:16:25.409 072 16314.54 119.94 51025.71 88888.00 2016-03-12 05:16:25.909 072 16314.52 119.98 51025.64 88888.00 2016-03-12 05:16:26.409 072 16314.47 119.99 51025.67 88888.00 2016-03-12 05:16:26.909 072 16314.48 119.98 51025.72 88888.00 2016-03-12 05:16:27.409 072 16314.49 119.98 51025.75 88888.00 2016-03-12 05:16:27.909 072 16314.54 120.05 51025.76 88888.00 2016-03-12 05:16:28.409 072 16314.55 120.07 51025.75 88888.00 2016-03-12 05:16:28.909 072 16314.63 120.10 51025.76 88888.00 2016-03-12 05:16:29.409 072 16314.67 120.16 51025.79 88888.00 2016-03-12 05:16:29.909 072 16314.71 120.12 51025.79 88888.00 2016-03-12 05:16:30.409 072 16314.71 120.10 51025.79 88888.00 2016-03-12 05:16:30.909 072 16314.73 120.05 51025.80 88888.00 2016-03-12 05:16:31.409 072 16314.72 120.07 51025.85 88888.00 2016-03-12 05:16:31.909 072 16314.70 120.01 51025.85 88888.00 2016-03-12 05:16:32.409 072 16314.68 119.97 51025.80 88888.00 2016-03-12 05:16:32.909 072 16314.70 119.97 51025.79 88888.00 2016-03-12 05:16:33.409 072 16314.70 119.96 51025.79 88888.00 2016-03-12 05:16:33.909 072 16314.67 119.93 51025.80 88888.00 2016-03-12 05:16:34.409 072 16314.70 119.94 51025.79 88888.00 2016-03-12 05:16:34.909 072 16314.68 119.99 51025.79 88888.00 2016-03-12 05:16:35.409 072 16314.67 120.01 51025.82 88888.00 2016-03-12 05:16:35.909 072 16314.67 120.00 51025.82 88888.00 2016-03-12 05:16:36.409 072 16314.74 119.96 51025.84 88888.00 2016-03-12 05:16:36.909 072 16314.82 119.97 51025.88 88888.00 2016-03-12 05:16:37.409 072 16314.88 119.93 51025.89 88888.00 2016-03-12 05:16:37.909 072 16314.88 119.89 51025.87 88888.00 2016-03-12 05:16:38.409 072 16314.86 119.79 51025.87 88888.00 2016-03-12 05:16:38.909 072 16314.80 119.77 51025.91 88888.00 2016-03-12 05:16:39.409 072 16314.80 119.77 51025.91 88888.00 2016-03-12 05:16:39.909 072 16314.86 119.84 51025.89 88888.00 2016-03-12 05:16:40.409 072 16314.97 119.94 51025.87 88888.00 2016-03-12 05:16:40.909 072 16315.05 119.98 51025.90 88888.00 2016-03-12 05:16:41.410 072 16315.08 119.99 51025.91 88888.00 2016-03-12 05:16:41.910 072 16315.10 119.99 51025.91 88888.00 2016-03-12 05:16:42.410 072 16315.07 119.92 51025.98 88888.00 2016-03-12 05:16:42.910 072 16315.05 119.91 51026.00 88888.00 2016-03-12 05:16:43.410 072 16315.03 119.91 51026.04 88888.00 2016-03-12 05:16:43.910 072 16315.03 119.91 51026.01 88888.00 2016-03-12 05:16:44.410 072 16315.11 119.91 51026.03 88888.00 2016-03-12 05:16:44.910 072 16315.18 119.90 51026.00 88888.00 2016-03-12 05:16:45.410 072 16315.17 119.88 51026.07 88888.00 2016-03-12 05:16:45.910 072 16315.16 119.85 51026.07 88888.00 2016-03-12 05:16:46.410 072 16315.12 119.84 51026.04 88888.00 2016-03-12 05:16:46.910 072 16315.14 119.88 51026.05 88888.00 2016-03-12 05:16:47.410 072 16315.19 119.89 51026.07 88888.00 2016-03-12 05:16:47.910 072 16315.25 119.89 51026.03 88888.00 2016-03-12 05:16:48.410 072 16315.29 119.84 51026.05 88888.00 2016-03-12 05:16:48.910 072 16315.33 119.82 51026.09 88888.00 2016-03-12 05:16:49.410 072 16315.24 119.75 51026.06 88888.00 2016-03-12 05:16:49.910 072 16315.21 119.76 51026.06 88888.00 2016-03-12 05:16:50.410 072 16315.29 119.81 51026.08 88888.00 2016-03-12 05:16:50.910 072 16315.41 119.85 51026.14 88888.00 2016-03-12 05:16:51.410 072 16315.47 119.83 51026.12 88888.00 2016-03-12 05:16:51.910 072 16315.47 119.81 51026.15 88888.00 2016-03-12 05:16:52.410 072 16315.45 119.83 51026.17 88888.00 2016-03-12 05:16:52.910 072 16315.47 119.90 51026.15 88888.00 2016-03-12 05:16:53.410 072 16315.54 119.90 51026.16 88888.00 2016-03-12 05:16:53.910 072 16315.60 119.90 51026.14 88888.00 2016-03-12 05:16:54.410 072 16315.54 119.93 51026.16 88888.00 2016-03-12 05:16:54.910 072 16315.50 119.98 51026.22 88888.00 2016-03-12 05:16:55.410 072 16315.54 120.05 51026.27 88888.00 2016-03-12 05:16:55.910 072 16315.65 120.08 51026.28 88888.00 2016-03-12 05:16:56.410 072 16315.67 120.02 51026.26 88888.00 2016-03-12 05:16:56.910 072 16315.62 119.99 51026.26 88888.00 2016-03-12 05:16:57.410 072 16315.61 120.00 51026.30 88888.00 2016-03-12 05:16:57.910 072 16315.65 120.06 51026.30 88888.00 2016-03-12 05:16:58.410 072 16315.77 120.11 51026.32 88888.00 2016-03-12 05:16:58.910 072 16315.78 120.18 51026.36 88888.00 2016-03-12 05:16:59.410 072 16315.71 120.15 51026.36 88888.00 2016-03-12 05:16:59.910 072 16315.70 120.11 51026.40 88888.00 2016-03-12 05:17:00.410 072 16315.74 120.20 51026.47 88888.00 2016-03-12 05:17:00.910 072 16315.86 120.25 51026.52 88888.00 2016-03-12 05:17:01.410 072 16315.90 120.26 51026.52 88888.00 2016-03-12 05:17:01.910 072 16315.89 120.25 51026.53 88888.00 2016-03-12 05:17:02.410 072 16315.86 120.27 51026.53 88888.00 2016-03-12 05:17:02.910 072 16315.87 120.32 51026.56 88888.00 2016-03-12 05:17:03.410 072 16316.00 120.32 51026.60 88888.00 2016-03-12 05:17:03.910 072 16316.06 120.32 51026.64 88888.00 2016-03-12 05:17:04.410 072 16315.99 120.31 51026.61 88888.00 2016-03-12 05:17:04.910 072 16316.00 120.35 51026.65 88888.00 2016-03-12 05:17:05.410 072 16316.05 120.41 51026.72 88888.00 2016-03-12 05:17:05.910 072 16316.13 120.44 51026.68 88888.00 2016-03-12 05:17:06.410 072 16316.16 120.45 51026.68 88888.00 2016-03-12 05:17:06.910 072 16316.11 120.45 51026.70 88888.00 2016-03-12 05:17:07.410 072 16316.06 120.51 51026.76 88888.00 2016-03-12 05:17:07.910 072 16316.13 120.59 51026.82 88888.00 2016-03-12 05:17:08.410 072 16316.17 120.62 51026.86 88888.00 2016-03-12 05:17:08.910 072 16316.20 120.68 51026.85 88888.00 2016-03-12 05:17:09.410 072 16316.16 120.68 51026.89 88888.00 2016-03-12 05:17:09.910 072 16316.11 120.66 51026.89 88888.00 2016-03-12 05:17:10.410 072 16316.15 120.76 51026.89 88888.00 2016-03-12 05:17:10.910 072 16316.22 120.88 51026.91 88888.00 2016-03-12 05:17:11.411 072 16316.29 120.88 51026.87 88888.00 2016-03-12 05:17:11.911 072 16316.29 120.93 51026.90 88888.00 2016-03-12 05:17:12.411 072 16316.26 120.94 51026.96 88888.00 2016-03-12 05:17:12.911 072 16316.23 120.94 51026.97 88888.00 2016-03-12 05:17:13.411 072 16316.26 120.99 51026.93 88888.00 2016-03-12 05:17:13.911 072 16316.33 121.09 51027.01 88888.00 2016-03-12 05:17:14.411 072 16316.40 121.13 51027.08 88888.00 2016-03-12 05:17:14.911 072 16316.49 121.19 51027.14 88888.00 2016-03-12 05:17:15.411 072 16316.46 121.18 51027.16 88888.00 2016-03-12 05:17:15.911 072 16316.42 121.18 51027.18 88888.00 2016-03-12 05:17:16.411 072 16316.46 121.21 51027.19 88888.00 2016-03-12 05:17:16.911 072 16316.50 121.24 51027.19 88888.00 2016-03-12 05:17:17.411 072 16316.61 121.28 51027.23 88888.00 2016-03-12 05:17:17.911 072 16316.67 121.32 51027.27 88888.00 2016-03-12 05:17:18.411 072 16316.69 121.33 51027.29 88888.00 2016-03-12 05:17:18.911 072 16316.69 121.30 51027.34 88888.00 2016-03-12 05:17:19.411 072 16316.73 121.29 51027.34 88888.00 2016-03-12 05:17:19.911 072 16316.82 121.37 51027.34 88888.00 2016-03-12 05:17:20.411 072 16316.87 121.40 51027.36 88888.00 2016-03-12 05:17:20.911 072 16316.94 121.40 51027.39 88888.00 2016-03-12 05:17:21.411 072 16316.95 121.36 51027.37 88888.00 2016-03-12 05:17:21.911 072 16316.91 121.36 51027.44 88888.00 2016-03-12 05:17:22.411 072 16316.88 121.32 51027.46 88888.00 2016-03-12 05:17:22.911 072 16316.91 121.36 51027.46 88888.00 2016-03-12 05:17:23.411 072 16317.03 121.36 51027.50 88888.00 2016-03-12 05:17:23.911 072 16317.02 121.25 51027.43 88888.00 2016-03-12 05:17:24.411 072 16317.04 121.23 51027.43 88888.00 2016-03-12 05:17:24.911 072 16317.06 121.27 51027.45 88888.00 2016-03-12 05:17:25.411 072 16317.17 121.27 51027.45 88888.00 2016-03-12 05:17:25.911 072 16317.21 121.25 51027.44 88888.00 2016-03-12 05:17:26.411 072 16317.18 121.22 51027.45 88888.00 2016-03-12 05:17:26.911 072 16317.18 121.22 51027.46 88888.00 2016-03-12 05:17:27.411 072 16317.31 121.20 51027.48 88888.00 2016-03-12 05:17:27.911 072 16317.35 121.16 51027.47 88888.00 2016-03-12 05:17:28.411 072 16317.30 121.14 51027.46 88888.00 2016-03-12 05:17:28.911 072 16317.34 121.15 51027.46 88888.00 2016-03-12 05:17:29.411 072 16317.41 121.13 51027.51 88888.00 2016-03-12 05:17:29.911 072 16317.39 121.06 51027.56 88888.00 2016-03-12 05:17:30.411 072 16317.38 121.06 51027.56 88888.00 2016-03-12 05:17:30.911 072 16317.47 121.12 51027.51 88888.00 2016-03-12 05:17:31.411 072 16317.48 121.06 51027.50 88888.00 2016-03-12 05:17:31.911 072 16317.48 121.04 51027.50 88888.00 2016-03-12 05:17:32.411 072 16317.56 121.06 51027.50 88888.00 2016-03-12 05:17:32.911 072 16317.59 121.04 51027.53 88888.00 2016-03-12 05:17:33.411 072 16317.58 121.10 51027.55 88888.00 2016-03-12 05:17:33.911 072 16317.64 121.16 51027.59 88888.00 2016-03-12 05:17:34.411 072 16317.67 121.14 51027.60 88888.00 2016-03-12 05:17:34.911 072 16317.61 121.19 51027.61 88888.00 2016-03-12 05:17:35.411 072 16317.65 121.25 51027.64 88888.00 2016-03-12 05:17:35.911 072 16317.72 121.25 51027.72 88888.00 2016-03-12 05:17:36.411 072 16317.66 121.24 51027.73 88888.00 2016-03-12 05:17:36.911 072 16317.69 121.24 51027.70 88888.00 2016-03-12 05:17:37.411 072 16317.72 121.27 51027.68 88888.00 2016-03-12 05:17:37.911 072 16317.65 121.24 51027.64 88888.00 2016-03-12 05:17:38.411 072 16317.65 121.27 51027.64 88888.00 2016-03-12 05:17:38.911 072 16317.75 121.31 51027.65 88888.00 2016-03-12 05:17:39.411 072 16317.74 121.30 51027.66 88888.00 2016-03-12 05:17:39.911 072 16317.70 121.34 51027.68 88888.00 2016-03-12 05:17:40.411 072 16317.75 121.37 51027.66 88888.00 2016-03-12 05:17:40.911 072 16317.73 121.31 51027.66 88888.00 2016-03-12 05:17:41.412 072 16317.66 121.30 51027.65 88888.00 2016-03-12 05:17:41.912 072 16317.65 121.38 51027.68 88888.00 2016-03-12 05:17:42.412 072 16317.66 121.40 51027.70 88888.00 2016-03-12 05:17:42.912 072 16317.64 121.38 51027.73 88888.00 2016-03-12 05:17:43.412 072 16317.62 121.44 51027.74 88888.00 2016-03-12 05:17:43.912 072 16317.71 121.51 51027.78 88888.00 2016-03-12 05:17:44.412 072 16317.71 121.51 51027.82 88888.00 2016-03-12 05:17:44.912 072 16317.61 121.53 51027.87 88888.00 2016-03-12 05:17:45.412 072 16317.61 121.59 51027.87 88888.00 2016-03-12 05:17:45.912 072 16317.70 121.60 51027.88 88888.00 2016-03-12 05:17:46.412 072 16317.69 121.59 51027.92 88888.00 2016-03-12 05:17:46.912 072 16317.59 121.60 51027.97 88888.00 2016-03-12 05:17:47.412 072 16317.59 121.66 51027.93 88888.00 2016-03-12 05:17:47.912 072 16317.61 121.66 51027.94 88888.00 2016-03-12 05:17:48.412 072 16317.63 121.67 51027.99 88888.00 2016-03-12 05:17:48.912 072 16317.58 121.63 51028.06 88888.00 2016-03-12 05:17:49.412 072 16317.57 121.60 51028.02 88888.00 2016-03-12 05:17:49.912 072 16317.63 121.71 51028.03 88888.00 2016-03-12 05:17:50.412 072 16317.65 121.72 51028.08 88888.00 2016-03-12 05:17:50.912 072 16317.59 121.75 51028.08 88888.00 2016-03-12 05:17:51.412 072 16317.63 121.81 51028.09 88888.00 2016-03-12 05:17:51.912 072 16317.69 121.86 51028.12 88888.00 2016-03-12 05:17:52.412 072 16317.76 121.88 51028.15 88888.00 2016-03-12 05:17:52.912 072 16317.75 121.80 51028.19 88888.00 2016-03-12 05:17:53.412 072 16317.73 121.81 51028.16 88888.00 2016-03-12 05:17:53.912 072 16317.79 121.89 51028.16 88888.00 2016-03-12 05:17:54.412 072 16317.75 121.93 51028.18 88888.00 2016-03-12 05:17:54.912 072 16317.71 121.90 51028.12 88888.00 2016-03-12 05:17:55.412 072 16317.70 121.84 51028.14 88888.00 2016-03-12 05:17:55.912 072 16317.78 121.94 51028.17 88888.00 2016-03-12 05:17:56.412 072 16317.84 122.02 51028.20 88888.00 2016-03-12 05:17:56.912 072 16317.84 121.99 51028.25 88888.00 2016-03-12 05:17:57.412 072 16317.81 121.99 51028.29 88888.00 2016-03-12 05:17:57.912 072 16317.78 122.02 51028.36 88888.00 2016-03-12 05:17:58.412 072 16317.82 122.05 51028.35 88888.00 2016-03-12 05:17:58.912 072 16317.88 122.09 51028.36 88888.00 2016-03-12 05:17:59.412 072 16317.87 122.11 51028.29 88888.00 2016-03-12 05:17:59.912 072 16317.84 122.17 51028.37 88888.00 2016-03-12 05:18:00.412 072 16317.84 122.24 51028.46 88888.00 2016-03-12 05:18:00.912 072 16317.96 122.25 51028.48 88888.00 2016-03-12 05:18:01.412 072 16317.98 122.29 51028.48 88888.00 2016-03-12 05:18:01.912 072 16318.01 122.27 51028.47 88888.00 2016-03-12 05:18:02.412 072 16317.98 122.32 51028.57 88888.00 2016-03-12 05:18:02.912 072 16318.08 122.33 51028.65 88888.00 2016-03-12 05:18:03.412 072 16318.17 122.34 51028.74 88888.00 2016-03-12 05:18:03.912 072 16318.19 122.37 51028.76 88888.00 2016-03-12 05:18:04.412 072 16318.18 122.38 51028.81 88888.00 2016-03-12 05:18:04.912 072 16318.22 122.41 51028.75 88888.00 2016-03-12 05:18:05.412 072 16318.34 122.47 51028.70 88888.00 2016-03-12 05:18:05.912 072 16318.36 122.47 51028.71 88888.00 2016-03-12 05:18:06.412 072 16318.29 122.47 51028.76 88888.00 2016-03-12 05:18:06.912 072 16318.31 122.50 51028.81 88888.00 2016-03-12 05:18:07.412 072 16318.43 122.57 51028.81 88888.00 2016-03-12 05:18:07.912 072 16318.47 122.59 51028.81 88888.00 2016-03-12 05:18:08.412 072 16318.47 122.57 51028.85 88888.00 2016-03-12 05:18:08.912 072 16318.49 122.61 51028.90 88888.00 2016-03-12 05:18:09.412 072 16318.55 122.69 51028.98 88888.00 2016-03-12 05:18:09.912 072 16318.62 122.67 51028.97 88888.00 2016-03-12 05:18:10.412 072 16318.67 122.64 51028.94 88888.00 2016-03-12 05:18:10.912 072 16318.66 122.68 51028.91 88888.00 2016-03-12 05:18:11.413 072 16318.76 122.78 51028.89 88888.00 2016-03-12 05:18:11.913 072 16318.86 122.79 51028.91 88888.00 2016-03-12 05:18:12.413 072 16318.85 122.78 51028.90 88888.00 2016-03-12 05:18:12.913 072 16318.84 122.80 51028.93 88888.00 2016-03-12 05:18:13.413 072 16318.88 122.85 51029.00 88888.00 2016-03-12 05:18:13.913 072 16318.96 122.84 51029.08 88888.00 2016-03-12 05:18:14.413 072 16318.95 122.80 51029.08 88888.00 2016-03-12 05:18:14.913 072 16318.94 122.80 51029.06 88888.00 2016-03-12 05:18:15.413 072 16319.02 122.85 51029.09 88888.00 2016-03-12 05:18:15.913 072 16319.10 122.88 51029.11 88888.00 2016-03-12 05:18:16.413 072 16319.03 122.82 51029.09 88888.00 2016-03-12 05:18:16.913 072 16319.08 122.85 51029.10 88888.00 2016-03-12 05:18:17.413 072 16319.19 122.92 51029.13 88888.00 2016-03-12 05:18:17.913 072 16319.20 122.93 51029.19 88888.00 2016-03-12 05:18:18.413 072 16319.14 122.96 51029.21 88888.00 2016-03-12 05:18:18.913 072 16319.21 123.01 51029.19 88888.00 2016-03-12 05:18:19.413 072 16319.22 123.02 51029.19 88888.00 2016-03-12 05:18:19.913 072 16319.20 123.01 51029.22 88888.00 2016-03-12 05:18:20.413 072 16319.17 123.07 51029.24 88888.00 2016-03-12 05:18:20.913 072 16319.21 123.16 51029.25 88888.00 2016-03-12 05:18:21.413 072 16319.26 123.13 51029.21 88888.00 2016-03-12 05:18:21.913 072 16319.24 123.13 51029.21 88888.00 2016-03-12 05:18:22.413 072 16319.22 123.22 51029.19 88888.00 2016-03-12 05:18:22.913 072 16319.30 123.23 51029.26 88888.00 2016-03-12 05:18:23.413 072 16319.29 123.20 51029.37 88888.00 2016-03-12 05:18:23.913 072 16319.24 123.24 51029.35 88888.00 2016-03-12 05:18:24.413 072 16319.30 123.27 51029.33 88888.00 2016-03-12 05:18:24.913 072 16319.34 123.33 51029.30 88888.00 2016-03-12 05:18:25.413 072 16319.33 123.32 51029.35 88888.00 2016-03-12 05:18:25.913 072 16319.28 123.39 51029.37 88888.00 2016-03-12 05:18:26.413 072 16319.31 123.50 51029.41 88888.00 2016-03-12 05:18:26.913 072 16319.35 123.53 51029.46 88888.00 2016-03-12 05:18:27.413 072 16319.34 123.53 51029.43 88888.00 2016-03-12 05:18:27.913 072 16319.29 123.49 51029.38 88888.00 2016-03-12 05:18:28.413 072 16319.29 123.57 51029.44 88888.00 2016-03-12 05:18:28.913 072 16319.37 123.62 51029.43 88888.00 2016-03-12 05:18:29.413 072 16319.40 123.66 51029.40 88888.00 2016-03-12 05:18:29.913 072 16319.35 123.64 51029.44 88888.00 2016-03-12 05:18:30.413 072 16319.34 123.64 51029.47 88888.00 2016-03-12 05:18:30.913 072 16319.40 123.72 51029.47 88888.00 2016-03-12 05:18:31.413 072 16319.51 123.77 51029.55 88888.00 2016-03-12 05:18:31.913 072 16319.51 123.75 51029.58 88888.00 2016-03-12 05:18:32.413 072 16319.44 123.72 51029.63 88888.00 2016-03-12 05:18:32.913 072 16319.40 123.71 51029.65 88888.00 2016-03-12 05:18:33.413 072 16319.46 123.80 51029.64 88888.00 2016-03-12 05:18:33.913 072 16319.52 123.86 51029.67 88888.00 2016-03-12 05:18:34.413 072 16319.57 123.92 51029.70 88888.00 2016-03-12 05:18:34.913 072 16319.49 123.91 51029.70 88888.00 2016-03-12 05:18:35.413 072 16319.50 123.90 51029.71 88888.00 2016-03-12 05:18:35.913 072 16319.58 123.92 51029.71 88888.00 2016-03-12 05:18:36.413 072 16319.60 123.92 51029.71 88888.00 2016-03-12 05:18:36.913 072 16319.59 123.89 51029.75 88888.00 2016-03-12 05:18:37.413 072 16319.52 123.92 51029.75 88888.00 2016-03-12 05:18:37.913 072 16319.55 123.94 51029.73 88888.00 2016-03-12 05:18:38.413 072 16319.65 123.97 51029.76 88888.00 2016-03-12 05:18:38.913 072 16319.70 124.00 51029.80 88888.00 2016-03-12 05:18:39.413 072 16319.67 124.05 51029.74 88888.00 2016-03-12 05:18:39.913 072 16319.64 124.03 51029.64 88888.00 2016-03-12 05:18:40.413 072 16319.64 124.08 51029.73 88888.00 2016-03-12 05:18:40.913 072 16319.66 124.14 51029.79 88888.00 2016-03-12 05:18:41.404 072 16319.68 124.12 51029.84 88888.00 2016-03-12 05:18:41.904 072 16319.66 124.08 51029.85 88888.00 2016-03-12 05:18:42.404 072 16319.63 124.09 51029.86 88888.00 2016-03-12 05:18:42.904 072 16319.57 124.10 51029.91 88888.00 2016-03-12 05:18:43.404 072 16319.58 124.10 51029.93 88888.00 2016-03-12 05:18:43.904 072 16319.63 124.11 51029.92 88888.00 2016-03-12 05:18:44.404 072 16319.64 124.08 51029.95 88888.00 2016-03-12 05:18:44.904 072 16319.57 124.08 51029.95 88888.00 2016-03-12 05:18:45.404 072 16319.49 124.14 51029.95 88888.00 2016-03-12 05:18:45.904 072 16319.51 124.16 51029.96 88888.00 2016-03-12 05:18:46.404 072 16319.60 124.14 51030.03 88888.00 2016-03-12 05:18:46.904 072 16319.66 124.17 51030.05 88888.00 2016-03-12 05:18:47.404 072 16319.66 124.20 51030.09 88888.00 2016-03-12 05:18:47.904 072 16319.58 124.16 51030.07 88888.00 2016-03-12 05:18:48.404 072 16319.49 124.17 51030.05 88888.00 2016-03-12 05:18:48.904 072 16319.46 124.26 51030.01 88888.00 2016-03-12 05:18:49.404 072 16319.52 124.35 51030.01 88888.00 2016-03-12 05:18:49.904 072 16319.58 124.43 51030.05 88888.00 2016-03-12 05:18:50.404 072 16319.56 124.52 51030.13 88888.00 2016-03-12 05:18:50.904 072 16319.50 124.49 51030.13 88888.00 2016-03-12 05:18:51.404 072 16319.43 124.44 51030.17 88888.00 2016-03-12 05:18:51.904 072 16319.40 124.46 51030.12 88888.00 2016-03-12 05:18:52.404 072 16319.37 124.53 51030.12 88888.00 2016-03-12 05:18:52.904 072 16319.37 124.62 51030.16 88888.00 2016-03-12 05:18:53.404 072 16319.35 124.68 51030.20 88888.00 2016-03-12 05:18:53.904 072 16319.38 124.76 51030.25 88888.00 2016-03-12 05:18:54.404 072 16319.41 124.88 51030.27 88888.00 2016-03-12 05:18:54.904 072 16319.43 124.95 51030.26 88888.00 2016-03-12 05:18:55.404 072 16319.41 124.98 51030.28 88888.00 2016-03-12 05:18:55.904 072 16319.40 125.06 51030.28 88888.00 2016-03-12 05:18:56.404 072 16319.39 125.08 51030.29 88888.00 2016-03-12 05:18:56.904 072 16319.41 125.06 51030.36 88888.00 2016-03-12 05:18:57.404 072 16319.44 125.07 51030.39 88888.00 2016-03-12 05:18:57.904 072 16319.42 125.15 51030.39 88888.00 2016-03-12 05:18:58.404 072 16319.41 125.20 51030.44 88888.00 2016-03-12 05:18:58.904 072 16319.44 125.24 51030.39 88888.00 2016-03-12 05:18:59.404 072 16319.47 125.27 51030.39 88888.00 2016-03-12 05:18:59.904 072 16319.47 125.30 51030.42 88888.00 2016-03-12 05:19:00.404 072 16319.42 125.36 51030.44 88888.00 2016-03-12 05:19:00.904 072 16319.44 125.38 51030.45 88888.00 2016-03-12 05:19:01.404 072 16319.46 125.40 51030.45 88888.00 2016-03-12 05:19:01.904 072 16319.42 125.48 51030.51 88888.00 2016-03-12 05:19:02.404 072 16319.42 125.56 51030.58 88888.00 2016-03-12 05:19:02.904 072 16319.46 125.58 51030.60 88888.00 2016-03-12 05:19:03.404 072 16319.44 125.57 51030.65 88888.00 2016-03-12 05:19:03.904 072 16319.44 125.62 51030.67 88888.00 2016-03-12 05:19:04.404 072 16319.47 125.67 51030.60 88888.00 2016-03-12 05:19:04.904 072 16319.49 125.74 51030.58 88888.00 2016-03-12 05:19:05.404 072 16319.49 125.79 51030.59 88888.00 2016-03-12 05:19:05.904 072 16319.49 125.81 51030.62 88888.00 2016-03-12 05:19:06.404 072 16319.43 125.89 51030.58 88888.00 2016-03-12 05:19:06.904 072 16319.46 125.95 51030.66 88888.00 2016-03-12 05:19:07.404 072 16319.51 125.99 51030.68 88888.00 2016-03-12 05:19:07.904 072 16319.56 126.00 51030.67 88888.00 2016-03-12 05:19:08.404 072 16319.63 126.01 51030.72 88888.00 2016-03-12 05:19:08.904 072 16319.67 126.03 51030.68 88888.00 2016-03-12 05:19:09.404 072 16319.75 126.11 51030.72 88888.00 2016-03-12 05:19:09.904 072 16319.76 126.17 51030.82 88888.00 2016-03-12 05:19:10.404 072 16319.76 126.25 51030.85 88888.00 2016-03-12 05:19:10.904 072 16319.73 126.25 51030.77 88888.00 2016-03-12 05:19:11.404 072 16319.72 126.29 51030.76 88888.00 2016-03-12 05:19:11.904 072 16319.67 126.25 51030.75 88888.00 2016-03-12 05:19:12.404 072 16319.67 126.23 51030.74 88888.00 2016-03-12 05:19:12.904 072 16319.68 126.20 51030.77 88888.00 2016-03-12 05:19:13.404 072 16319.65 126.23 51030.81 88888.00 2016-03-12 05:19:13.904 072 16319.66 126.28 51030.90 88888.00 2016-03-12 05:19:14.404 072 16319.69 126.27 51030.90 88888.00 2016-03-12 05:19:14.904 072 16319.73 126.29 51030.91 88888.00 2016-03-12 05:19:15.404 072 16319.77 126.33 51030.95 88888.00 2016-03-12 05:19:15.904 072 16319.77 126.37 51030.95 88888.00 2016-03-12 05:19:16.405 072 16319.74 126.40 51030.95 88888.00 2016-03-12 05:19:16.905 072 16319.68 126.43 51030.92 88888.00 2016-03-12 05:19:17.405 072 16319.59 126.44 51030.90 88888.00 2016-03-12 05:19:17.905 072 16319.57 126.42 51030.86 88888.00 2016-03-12 05:19:18.405 072 16319.61 126.41 51030.87 88888.00 2016-03-12 05:19:18.905 072 16319.65 126.42 51030.92 88888.00 2016-03-12 05:19:19.405 072 16319.66 126.43 51030.95 88888.00 2016-03-12 05:19:19.905 072 16319.67 126.49 51030.97 88888.00 2016-03-12 05:19:20.405 072 16319.65 126.52 51030.97 88888.00 2016-03-12 05:19:20.905 072 16319.65 126.51 51030.97 88888.00 2016-03-12 05:19:21.405 072 16319.67 126.51 51031.00 88888.00 2016-03-12 05:19:21.905 072 16319.64 126.47 51031.00 88888.00 2016-03-12 05:19:22.405 072 16319.66 126.52 51031.02 88888.00 2016-03-12 05:19:22.905 072 16319.76 126.54 51031.03 88888.00 2016-03-12 05:19:23.405 072 16319.77 126.59 51031.05 88888.00 2016-03-12 05:19:23.905 072 16319.79 126.63 51031.08 88888.00 2016-03-12 05:19:24.405 072 16319.77 126.63 51031.02 88888.00 2016-03-12 05:19:24.905 072 16319.68 126.60 51031.03 88888.00 2016-03-12 05:19:25.405 072 16319.66 126.59 51031.06 88888.00 2016-03-12 05:19:25.905 072 16319.63 126.60 51031.02 88888.00 2016-03-12 05:19:26.405 072 16319.66 126.69 51031.04 88888.00 2016-03-12 05:19:26.905 072 16319.69 126.77 51031.04 88888.00 2016-03-12 05:19:27.405 072 16319.68 126.81 51031.10 88888.00 2016-03-12 05:19:27.905 072 16319.66 126.77 51031.11 88888.00 2016-03-12 05:19:28.405 072 16319.58 126.73 51031.04 88888.00 2016-03-12 05:19:28.905 072 16319.57 126.70 51031.05 88888.00 2016-03-12 05:19:29.405 072 16319.59 126.73 51031.08 88888.00 2016-03-12 05:19:29.905 072 16319.58 126.78 51031.05 88888.00 2016-03-12 05:19:30.405 072 16319.57 126.80 51031.09 88888.00 2016-03-12 05:19:30.905 072 16319.49 126.81 51031.10 88888.00 2016-03-12 05:19:31.405 072 16319.46 126.87 51031.11 88888.00 2016-03-12 05:19:31.905 072 16319.49 126.87 51031.14 88888.00 2016-03-12 05:19:32.405 072 16319.50 126.94 51031.08 88888.00 2016-03-12 05:19:32.905 072 16319.44 126.98 51031.06 88888.00 2016-03-12 05:19:33.405 072 16319.37 126.95 51031.10 88888.00 2016-03-12 05:19:33.905 072 16319.32 126.93 51031.05 88888.00 2016-03-12 05:19:34.405 072 16319.35 127.02 51031.08 88888.00 2016-03-12 05:19:34.905 072 16319.33 127.13 51031.08 88888.00 2016-03-12 05:19:35.405 072 16319.28 127.19 51031.06 88888.00 2016-03-12 05:19:35.905 072 16319.28 127.14 51031.06 88888.00 2016-03-12 05:19:36.405 072 16319.26 127.19 51031.06 88888.00 2016-03-12 05:19:36.905 072 16319.20 127.27 51031.04 88888.00 2016-03-12 05:19:37.405 072 16319.13 127.33 51031.06 88888.00 2016-03-12 05:19:37.905 072 16319.19 127.39 51031.11 88888.00 2016-03-12 05:19:38.405 072 16319.17 127.43 51031.15 88888.00 2016-03-12 05:19:38.905 072 16319.16 127.46 51031.18 88888.00 2016-03-12 05:19:39.405 072 16319.20 127.55 51031.14 88888.00 2016-03-12 05:19:39.905 072 16319.19 127.63 51031.14 88888.00 2016-03-12 05:19:40.405 072 16319.14 127.62 51031.19 88888.00 2016-03-12 05:19:40.905 072 16319.19 127.66 51031.19 88888.00 2016-03-12 05:19:41.405 072 16319.11 127.75 51031.20 88888.00 2016-03-12 05:19:41.905 072 16319.10 127.78 51031.21 88888.00 2016-03-12 05:19:42.405 072 16319.13 127.84 51031.20 88888.00 2016-03-12 05:19:42.905 072 16319.07 127.88 51031.20 88888.00 2016-03-12 05:19:43.405 072 16319.13 127.92 51031.17 88888.00 2016-03-12 05:19:43.905 072 16319.07 127.95 51031.19 88888.00 2016-03-12 05:19:44.405 072 16319.03 128.02 51031.23 88888.00 2016-03-12 05:19:44.905 072 16319.00 128.08 51031.26 88888.00 2016-03-12 05:19:45.405 072 16318.98 128.02 51031.28 88888.00 2016-03-12 05:19:45.905 072 16319.02 128.07 51031.29 88888.00 2016-03-12 05:19:46.406 072 16318.98 128.18 51031.30 88888.00 2016-03-12 05:19:46.906 072 16318.97 128.24 51031.33 88888.00 2016-03-12 05:19:47.406 072 16318.91 128.24 51031.36 88888.00 2016-03-12 05:19:47.906 072 16318.91 128.24 51031.35 88888.00 2016-03-12 05:19:48.406 072 16318.93 128.28 51031.33 88888.00 2016-03-12 05:19:48.906 072 16318.97 128.32 51031.32 88888.00 2016-03-12 05:19:49.406 072 16318.99 128.42 51031.35 88888.00 2016-03-12 05:19:49.906 072 16318.97 128.43 51031.40 88888.00 2016-03-12 05:19:50.406 072 16318.97 128.51 51031.42 88888.00 2016-03-12 05:19:50.906 072 16318.98 128.60 51031.46 88888.00 2016-03-12 05:19:51.406 072 16318.95 128.67 51031.46 88888.00 2016-03-12 05:19:51.906 072 16318.89 128.78 51031.48 88888.00 2016-03-12 05:19:52.406 072 16318.86 128.89 51031.49 88888.00 2016-03-12 05:19:52.906 072 16318.88 128.89 51031.49 88888.00 2016-03-12 05:19:53.406 072 16318.87 128.93 51031.52 88888.00 2016-03-12 05:19:53.906 072 16318.90 128.99 51031.55 88888.00 2016-03-12 05:19:54.406 072 16318.91 129.05 51031.57 88888.00 2016-03-12 05:19:54.906 072 16318.93 129.13 51031.56 88888.00 2016-03-12 05:19:55.406 072 16318.93 129.14 51031.56 88888.00 2016-03-12 05:19:55.906 072 16318.87 129.16 51031.55 88888.00 2016-03-12 05:19:56.406 072 16318.84 129.22 51031.56 88888.00 2016-03-12 05:19:56.906 072 16318.84 129.26 51031.61 88888.00 2016-03-12 05:19:57.406 072 16318.86 129.36 51031.65 88888.00 2016-03-12 05:19:57.906 072 16318.88 129.42 51031.66 88888.00 2016-03-12 05:19:58.406 072 16318.88 129.49 51031.73 88888.00 2016-03-12 05:19:58.906 072 16318.90 129.52 51031.73 88888.00 2016-03-12 05:19:59.406 072 16318.94 129.57 51031.76 88888.00 2016-03-12 05:19:59.906 072 16318.99 129.65 51031.78 88888.00 2016-03-12 05:20:00.406 072 16319.03 129.77 51031.78 88888.00 2016-03-12 05:20:00.906 072 16319.10 129.85 51031.93 88888.00 2016-03-12 05:20:01.406 072 16319.12 129.91 51031.93 88888.00 2016-03-12 05:20:01.906 072 16319.10 129.91 51031.94 88888.00 2016-03-12 05:20:02.406 072 16319.15 129.97 51031.95 88888.00 2016-03-12 05:20:02.906 072 16319.19 130.09 51031.95 88888.00 2016-03-12 05:20:03.406 072 16319.25 130.12 51031.95 88888.00 2016-03-12 05:20:03.906 072 16319.30 130.13 51031.97 88888.00 2016-03-12 05:20:04.406 072 16319.33 130.11 51031.95 88888.00 2016-03-12 05:20:04.906 072 16319.41 130.13 51031.95 88888.00 2016-03-12 05:20:05.406 072 16319.44 130.18 51031.92 88888.00 2016-03-12 05:20:05.906 072 16319.43 130.21 51031.93 88888.00 2016-03-12 05:20:06.406 072 16319.49 130.20 51031.95 88888.00 2016-03-12 05:20:06.906 072 16319.51 130.21 51032.00 88888.00 2016-03-12 05:20:07.406 072 16319.57 130.20 51032.07 88888.00 2016-03-12 05:20:07.906 072 16319.60 130.21 51032.13 88888.00 2016-03-12 05:20:08.406 072 16319.63 130.20 51032.15 88888.00 2016-03-12 05:20:08.906 072 16319.65 130.23 51032.16 88888.00 2016-03-12 05:20:09.406 072 16319.69 130.26 51032.14 88888.00 2016-03-12 05:20:09.906 072 16319.74 130.26 51032.18 88888.00 2016-03-12 05:20:10.406 072 16319.79 130.26 51032.20 88888.00 2016-03-12 05:20:10.906 072 16319.83 130.21 51032.22 88888.00 2016-03-12 05:20:11.406 072 16319.91 130.21 51032.21 88888.00 2016-03-12 05:20:11.906 072 16319.99 130.28 51032.14 88888.00 2016-03-12 05:20:12.406 072 16319.97 130.30 51032.16 88888.00 2016-03-12 05:20:12.906 072 16320.02 130.33 51032.20 88888.00 2016-03-12 05:20:13.406 072 16320.09 130.36 51032.15 88888.00 2016-03-12 05:20:13.906 072 16320.08 130.36 51032.18 88888.00 2016-03-12 05:20:14.406 072 16320.11 130.34 51032.21 88888.00 2016-03-12 05:20:14.906 072 16320.11 130.33 51032.22 88888.00 2016-03-12 05:20:15.406 072 16320.16 130.41 51032.22 88888.00 2016-03-12 05:20:15.906 072 16320.12 130.42 51032.20 88888.00 2016-03-12 05:20:16.407 072 16320.12 130.37 51032.18 88888.00 2016-03-12 05:20:16.907 072 16320.16 130.39 51032.13 88888.00 2016-03-12 05:20:17.407 072 16320.17 130.38 51032.21 88888.00 2016-03-12 05:20:17.907 072 16320.18 130.45 51032.22 88888.00 2016-03-12 05:20:18.407 072 16320.19 130.46 51032.22 88888.00 2016-03-12 05:20:18.907 072 16320.20 130.49 51032.28 88888.00 2016-03-12 05:20:19.407 072 16320.20 130.51 51032.31 88888.00 2016-03-12 05:20:19.907 072 16320.22 130.49 51032.31 88888.00 2016-03-12 05:20:20.407 072 16320.29 130.54 51032.29 88888.00 2016-03-12 05:20:20.907 072 16320.31 130.58 51032.29 88888.00 2016-03-12 05:20:21.407 072 16320.34 130.58 51032.31 88888.00 2016-03-12 05:20:21.907 072 16320.37 130.54 51032.36 88888.00 2016-03-12 05:20:22.407 072 16320.37 130.54 51032.40 88888.00 2016-03-12 05:20:22.907 072 16320.43 130.56 51032.42 88888.00 2016-03-12 05:20:23.407 072 16320.41 130.58 51032.38 88888.00 2016-03-12 05:20:23.907 072 16320.45 130.64 51032.37 88888.00 2016-03-12 05:20:24.407 072 16320.46 130.69 51032.40 88888.00 2016-03-12 05:20:24.907 072 16320.44 130.72 51032.40 88888.00 2016-03-12 05:20:25.407 072 16320.43 130.72 51032.48 88888.00 2016-03-12 05:20:25.907 072 16320.40 130.73 51032.49 88888.00 2016-03-12 05:20:26.407 072 16320.45 130.78 51032.46 88888.00 2016-03-12 05:20:26.907 072 16320.47 130.76 51032.39 88888.00 2016-03-12 05:20:27.407 072 16320.52 130.77 51032.43 88888.00 2016-03-12 05:20:27.907 072 16320.60 130.80 51032.44 88888.00 2016-03-12 05:20:28.407 072 16320.61 130.80 51032.44 88888.00 2016-03-12 05:20:28.907 072 16320.61 130.86 51032.43 88888.00 2016-03-12 05:20:29.407 072 16320.62 130.82 51032.47 88888.00 2016-03-12 05:20:29.907 072 16320.64 130.82 51032.47 88888.00 2016-03-12 05:20:30.407 072 16320.65 130.81 51032.50 88888.00 2016-03-12 05:20:30.907 072 16320.63 130.88 51032.43 88888.00 2016-03-12 05:20:31.407 072 16320.64 130.88 51032.41 88888.00 2016-03-12 05:20:31.907 072 16320.65 130.88 51032.44 88888.00 2016-03-12 05:20:32.407 072 16320.65 130.89 51032.44 88888.00 2016-03-12 05:20:32.907 072 16320.67 130.87 51032.46 88888.00 2016-03-12 05:20:33.407 072 16320.71 130.85 51032.47 88888.00 2016-03-12 05:20:33.907 072 16320.74 130.85 51032.43 88888.00 2016-03-12 05:20:34.407 072 16320.70 130.81 51032.46 88888.00 2016-03-12 05:20:34.907 072 16320.75 130.81 51032.48 88888.00 2016-03-12 05:20:35.407 072 16320.75 130.88 51032.50 88888.00 2016-03-12 05:20:35.907 072 16320.70 130.91 51032.49 88888.00 2016-03-12 05:20:36.407 072 16320.70 130.94 51032.50 88888.00 2016-03-12 05:20:36.907 072 16320.67 130.95 51032.53 88888.00 2016-03-12 05:20:37.407 072 16320.66 130.94 51032.51 88888.00 2016-03-12 05:20:37.907 072 16320.66 130.96 51032.56 88888.00 2016-03-12 05:20:38.407 072 16320.71 131.03 51032.57 88888.00 2016-03-12 05:20:38.907 072 16320.66 131.05 51032.52 88888.00 2016-03-12 05:20:39.407 072 16320.66 131.03 51032.55 88888.00 2016-03-12 05:20:39.907 072 16320.67 131.03 51032.57 88888.00 2016-03-12 05:20:40.407 072 16320.63 131.11 51032.52 88888.00 2016-03-12 05:20:40.907 072 16320.63 131.12 51032.51 88888.00 2016-03-12 05:20:41.407 072 16320.65 131.14 51032.51 88888.00 2016-03-12 05:20:41.907 072 16320.60 131.16 51032.49 88888.00 2016-03-12 05:20:42.407 072 16320.56 131.21 51032.55 88888.00 2016-03-12 05:20:42.907 072 16320.58 131.26 51032.52 88888.00 2016-03-12 05:20:43.407 072 16320.60 131.28 51032.58 88888.00 2016-03-12 05:20:43.907 072 16320.56 131.28 51032.58 88888.00 2016-03-12 05:20:44.407 072 16320.54 131.25 51032.61 88888.00 2016-03-12 05:20:44.907 072 16320.54 131.30 51032.67 88888.00 2016-03-12 05:20:45.407 072 16320.52 131.32 51032.59 88888.00 2016-03-12 05:20:45.907 072 16320.49 131.40 51032.59 88888.00 2016-03-12 05:20:46.408 072 16320.46 131.43 51032.61 88888.00 2016-03-12 05:20:46.908 072 16320.47 131.45 51032.56 88888.00 2016-03-12 05:20:47.408 072 16320.44 131.50 51032.61 88888.00 2016-03-12 05:20:47.908 072 16320.45 131.51 51032.61 88888.00 2016-03-12 05:20:48.408 072 16320.46 131.61 51032.58 88888.00 2016-03-12 05:20:48.908 072 16320.46 131.65 51032.57 88888.00 2016-03-12 05:20:49.408 072 16320.46 131.63 51032.60 88888.00 2016-03-12 05:20:49.908 072 16320.46 131.64 51032.64 88888.00 2016-03-12 05:20:50.408 072 16320.44 131.68 51032.64 88888.00 2016-03-12 05:20:50.908 072 16320.47 131.74 51032.57 88888.00 2016-03-12 05:20:51.408 072 16320.45 131.75 51032.58 88888.00 2016-03-12 05:20:51.908 072 16320.43 131.75 51032.57 88888.00 2016-03-12 05:20:52.408 072 16320.43 131.83 51032.58 88888.00 2016-03-12 05:20:52.908 072 16320.44 131.84 51032.58 88888.00 2016-03-12 05:20:53.408 072 16320.41 131.86 51032.64 88888.00 2016-03-12 05:20:53.908 072 16320.43 131.87 51032.64 88888.00 2016-03-12 05:20:54.408 072 16320.48 131.91 51032.69 88888.00 2016-03-12 05:20:54.908 072 16320.49 131.94 51032.74 88888.00 2016-03-12 05:20:55.408 072 16320.46 131.99 51032.68 88888.00 2016-03-12 05:20:55.908 072 16320.45 132.04 51032.69 88888.00 2016-03-12 05:20:56.408 072 16320.47 132.09 51032.75 88888.00 2016-03-12 05:20:56.908 072 16320.46 132.13 51032.80 88888.00 2016-03-12 05:20:57.408 072 16320.47 132.19 51032.80 88888.00 2016-03-12 05:20:57.908 072 16320.46 132.15 51032.77 88888.00 2016-03-12 05:20:58.408 072 16320.44 132.17 51032.79 88888.00 2016-03-12 05:20:58.908 072 16320.48 132.21 51032.77 88888.00 2016-03-12 05:20:59.408 072 16320.47 132.27 51032.79 88888.00 2016-03-12 05:20:59.908 072 16320.47 132.35 51032.76 88888.00 2016-03-12 05:21:00.408 072 16320.46 132.37 51032.75 88888.00 2016-03-12 05:21:00.908 072 16320.49 132.44 51032.74 88888.00 2016-03-12 05:21:01.408 072 16320.47 132.54 51032.74 88888.00 2016-03-12 05:21:01.908 072 16320.48 132.56 51032.76 88888.00 2016-03-12 05:21:02.408 072 16320.48 132.56 51032.78 88888.00 2016-03-12 05:21:02.908 072 16320.46 132.56 51032.78 88888.00 2016-03-12 05:21:03.408 072 16320.48 132.63 51032.84 88888.00 2016-03-12 05:21:03.908 072 16320.45 132.72 51032.85 88888.00 2016-03-12 05:21:04.408 072 16320.46 132.78 51032.82 88888.00 2016-03-12 05:21:04.908 072 16320.46 132.84 51032.80 88888.00 2016-03-12 05:21:05.408 072 16320.46 132.90 51032.84 88888.00 2016-03-12 05:21:05.908 072 16320.48 132.98 51032.87 88888.00 2016-03-12 05:21:06.408 072 16320.49 132.98 51032.87 88888.00 2016-03-12 05:21:06.908 072 16320.54 133.04 51032.85 88888.00 2016-03-12 05:21:07.408 072 16320.55 133.12 51032.84 88888.00 2016-03-12 05:21:07.908 072 16320.51 133.12 51032.84 88888.00 2016-03-12 05:21:08.408 072 16320.49 133.13 51032.89 88888.00 2016-03-12 05:21:08.908 072 16320.51 133.12 51032.93 88888.00 2016-03-12 05:21:09.408 072 16320.51 133.14 51032.91 88888.00 2016-03-12 05:21:09.908 072 16320.52 133.20 51032.93 88888.00 2016-03-12 05:21:10.408 072 16320.54 133.25 51032.98 88888.00 2016-03-12 05:21:10.908 072 16320.54 133.29 51032.99 88888.00 2016-03-12 05:21:11.408 072 16320.53 133.35 51032.98 88888.00 2016-03-12 05:21:11.908 072 16320.51 133.40 51032.94 88888.00 2016-03-12 05:21:12.408 072 16320.52 133.45 51032.94 88888.00 2016-03-12 05:21:12.908 072 16320.56 133.50 51033.01 88888.00 2016-03-12 05:21:13.408 072 16320.63 133.56 51033.02 88888.00 2016-03-12 05:21:13.908 072 16320.63 133.56 51032.98 88888.00 2016-03-12 05:21:14.408 072 16320.61 133.52 51032.95 88888.00 2016-03-12 05:21:14.908 072 16320.60 133.58 51032.96 88888.00 2016-03-12 05:21:15.408 072 16320.58 133.63 51033.02 88888.00 2016-03-12 05:21:15.908 072 16320.60 133.69 51033.02 88888.00 2016-03-12 05:21:16.408 072 16320.64 133.72 51032.94 88888.00 2016-03-12 05:21:16.908 072 16320.67 133.73 51032.96 88888.00 2016-03-12 05:21:17.408 072 16320.67 133.77 51033.03 88888.00 2016-03-12 05:21:17.908 072 16320.65 133.78 51033.01 88888.00 2016-03-12 05:21:18.408 072 16320.62 133.77 51032.98 88888.00 2016-03-12 05:21:18.908 072 16320.62 133.86 51032.95 88888.00 2016-03-12 05:21:19.408 072 16320.60 133.89 51032.95 88888.00 2016-03-12 05:21:19.908 072 16320.53 133.84 51032.95 88888.00 2016-03-12 05:21:20.408 072 16320.56 133.90 51032.98 88888.00 2016-03-12 05:21:20.908 072 16320.57 133.95 51032.97 88888.00 2016-03-12 05:21:21.409 072 16320.61 133.99 51032.98 88888.00 2016-03-12 05:21:21.909 072 16320.64 133.96 51032.97 88888.00 2016-03-12 05:21:22.409 072 16320.64 133.99 51032.98 88888.00 2016-03-12 05:21:22.909 072 16320.64 134.06 51033.02 88888.00 2016-03-12 05:21:23.409 072 16320.65 134.07 51033.05 88888.00 2016-03-12 05:21:23.909 072 16320.69 134.03 51033.03 88888.00 2016-03-12 05:21:24.409 072 16320.70 134.08 51033.03 88888.00 2016-03-12 05:21:24.909 072 16320.70 134.13 51033.08 88888.00 2016-03-12 05:21:25.409 072 16320.72 134.20 51033.16 88888.00 2016-03-12 05:21:25.909 072 16320.76 134.18 51033.17 88888.00 2016-03-12 05:21:26.409 072 16320.79 134.13 51033.13 88888.00 2016-03-12 05:21:26.909 072 16320.82 134.09 51033.17 88888.00 2016-03-12 05:21:27.409 072 16320.87 134.09 51033.17 88888.00 2016-03-12 05:21:27.909 072 16320.89 134.11 51033.16 88888.00 2016-03-12 05:21:28.409 072 16320.89 134.11 51033.17 88888.00 2016-03-12 05:21:28.909 072 16320.89 134.15 51033.22 88888.00 2016-03-12 05:21:29.409 072 16320.92 134.17 51033.21 88888.00 2016-03-12 05:21:29.909 072 16320.98 134.24 51033.24 88888.00 2016-03-12 05:21:30.409 072 16320.99 134.25 51033.32 88888.00 2016-03-12 05:21:30.909 072 16320.95 134.26 51033.32 88888.00 2016-03-12 05:21:31.409 072 16321.00 134.24 51033.30 88888.00 2016-03-12 05:21:31.909 072 16321.01 134.24 51033.32 88888.00 2016-03-12 05:21:32.409 072 16320.99 134.29 51033.39 88888.00 2016-03-12 05:21:32.909 072 16321.01 134.33 51033.39 88888.00 2016-03-12 05:21:33.409 072 16321.04 134.33 51033.35 88888.00 2016-03-12 05:21:33.909 072 16321.07 134.37 51033.31 88888.00 2016-03-12 05:21:34.409 072 16321.07 134.37 51033.30 88888.00 2016-03-12 05:21:34.909 072 16321.06 134.37 51033.28 88888.00 2016-03-12 05:21:35.409 072 16321.13 134.39 51033.20 88888.00 2016-03-12 05:21:35.909 072 16321.15 134.41 51033.24 88888.00 2016-03-12 05:21:36.409 072 16321.15 134.41 51033.31 88888.00 2016-03-12 05:21:36.909 072 16321.15 134.42 51033.35 88888.00 2016-03-12 05:21:37.409 072 16321.15 134.44 51033.41 88888.00 2016-03-12 05:21:37.909 072 16321.14 134.45 51033.33 88888.00 2016-03-12 05:21:38.409 072 16321.15 134.42 51033.23 88888.00 2016-03-12 05:21:38.909 072 16321.15 134.42 51033.23 88888.00 2016-03-12 05:21:39.409 072 16321.13 134.43 51033.24 88888.00 2016-03-12 05:21:39.909 072 16321.08 134.48 51033.31 88888.00 2016-03-12 05:21:40.409 072 16321.08 134.46 51033.29 88888.00 2016-03-12 05:21:40.909 072 16321.09 134.45 51033.26 88888.00 2016-03-12 05:21:41.409 072 16321.06 134.48 51033.21 88888.00 2016-03-12 05:21:41.909 072 16321.02 134.54 51033.22 88888.00 2016-03-12 05:21:42.409 072 16320.99 134.54 51033.21 88888.00 2016-03-12 05:21:42.909 072 16321.01 134.58 51033.24 88888.00 2016-03-12 05:21:43.409 072 16321.01 134.60 51033.21 88888.00 2016-03-12 05:21:43.909 072 16320.99 134.61 51033.22 88888.00 2016-03-12 05:21:44.409 072 16320.96 134.67 51033.22 88888.00 2016-03-12 05:21:44.909 072 16320.96 134.67 51033.23 88888.00 2016-03-12 05:21:45.409 072 16320.93 134.64 51033.24 88888.00 2016-03-12 05:21:45.909 072 16320.89 134.67 51033.21 88888.00 2016-03-12 05:21:46.409 072 16320.82 134.65 51033.14 88888.00 2016-03-12 05:21:46.909 072 16320.84 134.69 51033.15 88888.00 2016-03-12 05:21:47.409 072 16320.84 134.69 51033.24 88888.00 2016-03-12 05:21:47.909 072 16320.83 134.70 51033.23 88888.00 2016-03-12 05:21:48.409 072 16320.80 134.73 51033.24 88888.00 2016-03-12 05:21:48.909 072 16320.80 134.73 51033.29 88888.00 2016-03-12 05:21:49.409 072 16320.76 134.74 51033.26 88888.00 2016-03-12 05:21:49.909 072 16320.73 134.79 51033.32 88888.00 2016-03-12 05:21:50.409 072 16320.76 134.86 51033.32 88888.00 2016-03-12 05:21:50.909 072 16320.73 134.88 51033.31 88888.00 2016-03-12 05:21:51.410 072 16320.73 134.91 51033.25 88888.00 2016-03-12 05:21:51.910 072 16320.73 134.91 51033.23 88888.00 2016-03-12 05:21:52.410 072 16320.69 134.98 51033.29 88888.00 2016-03-12 05:21:52.910 072 16320.67 135.00 51033.31 88888.00 2016-03-12 05:21:53.410 072 16320.66 135.05 51033.28 88888.00 2016-03-12 05:21:53.910 072 16320.65 135.08 51033.25 88888.00 2016-03-12 05:21:54.410 072 16320.72 135.15 51033.24 88888.00 2016-03-12 05:21:54.910 072 16320.74 135.25 51033.25 88888.00 2016-03-12 05:21:55.410 072 16320.73 135.24 51033.26 88888.00 2016-03-12 05:21:55.910 072 16320.71 135.33 51033.30 88888.00 2016-03-12 05:21:56.410 072 16320.69 135.38 51033.34 88888.00 2016-03-12 05:21:56.910 072 16320.71 135.37 51033.33 88888.00 2016-03-12 05:21:57.410 072 16320.71 135.40 51033.38 88888.00 2016-03-12 05:21:57.910 072 16320.70 135.46 51033.40 88888.00 2016-03-12 05:21:58.410 072 16320.70 135.46 51033.37 88888.00 2016-03-12 05:21:58.910 072 16320.71 135.51 51033.40 88888.00 2016-03-12 05:21:59.410 072 16320.73 135.56 51033.42 88888.00 2016-03-12 05:21:59.910 072 16320.74 135.63 51033.40 88888.00 2016-03-12 05:22:00.410 072 16320.73 135.64 51033.39 88888.00 2016-03-12 05:22:00.910 072 16320.73 135.65 51033.40 88888.00 2016-03-12 05:22:01.410 072 16320.74 135.69 51033.42 88888.00 2016-03-12 05:22:01.910 072 16320.74 135.74 51033.39 88888.00 2016-03-12 05:22:02.410 072 16320.73 135.77 51033.39 88888.00 2016-03-12 05:22:02.910 072 16320.72 135.77 51033.34 88888.00 2016-03-12 05:22:03.410 072 16320.72 135.77 51033.33 88888.00 2016-03-12 05:22:03.910 072 16320.71 135.82 51033.31 88888.00 2016-03-12 05:22:04.410 072 16320.72 135.85 51033.30 88888.00 2016-03-12 05:22:04.910 072 16320.73 135.91 51033.30 88888.00 2016-03-12 05:22:05.410 072 16320.71 135.91 51033.33 88888.00 2016-03-12 05:22:05.910 072 16320.73 135.96 51033.38 88888.00 2016-03-12 05:22:06.410 072 16320.71 136.01 51033.41 88888.00 2016-03-12 05:22:06.910 072 16320.66 136.03 51033.43 88888.00 2016-03-12 05:22:07.410 072 16320.63 136.10 51033.38 88888.00 2016-03-12 05:22:07.910 072 16320.61 136.11 51033.38 88888.00 2016-03-12 05:22:08.410 072 16320.61 136.15 51033.33 88888.00 2016-03-12 05:22:08.910 072 16320.62 136.18 51033.35 88888.00 2016-03-12 05:22:09.410 072 16320.58 136.22 51033.37 88888.00 2016-03-12 05:22:09.910 072 16320.57 136.30 51033.34 88888.00 2016-03-12 05:22:10.410 072 16320.56 136.25 51033.32 88888.00 2016-03-12 05:22:10.910 072 16320.55 136.30 51033.34 88888.00 2016-03-12 05:22:11.410 072 16320.60 136.29 51033.38 88888.00 2016-03-12 05:22:11.910 072 16320.56 136.28 51033.33 88888.00 2016-03-12 05:22:12.410 072 16320.55 136.30 51033.32 88888.00 2016-03-12 05:22:12.910 072 16320.56 136.27 51033.31 88888.00 2016-03-12 05:22:13.410 072 16320.57 136.29 51033.32 88888.00 2016-03-12 05:22:13.910 072 16320.58 136.34 51033.32 88888.00 2016-03-12 05:22:14.410 072 16320.62 136.38 51033.34 88888.00 2016-03-12 05:22:14.910 072 16320.63 136.38 51033.38 88888.00 2016-03-12 05:22:15.410 072 16320.63 136.34 51033.37 88888.00 2016-03-12 05:22:15.910 072 16320.67 136.31 51033.42 88888.00 2016-03-12 05:22:16.410 072 16320.65 136.28 51033.41 88888.00 2016-03-12 05:22:16.910 072 16320.63 136.27 51033.40 88888.00 2016-03-12 05:22:17.410 072 16320.61 136.28 51033.33 88888.00 2016-03-12 05:22:17.910 072 16320.62 136.29 51033.30 88888.00 2016-03-12 05:22:18.410 072 16320.61 136.24 51033.29 88888.00 2016-03-12 05:22:18.910 072 16320.62 136.20 51033.25 88888.00 2016-03-12 05:22:19.410 072 16320.64 136.22 51033.32 88888.00 2016-03-12 05:22:19.910 072 16320.64 136.27 51033.35 88888.00 2016-03-12 05:22:20.410 072 16320.61 136.21 51033.35 88888.00 2016-03-12 05:22:20.910 072 16320.57 136.21 51033.34 88888.00 2016-03-12 05:22:21.411 072 16320.55 136.26 51033.34 88888.00 2016-03-12 05:22:21.911 072 16320.55 136.22 51033.38 88888.00 2016-03-12 05:22:22.411 072 16320.53 136.19 51033.38 88888.00 2016-03-12 05:22:22.911 072 16320.56 136.26 51033.37 88888.00 2016-03-12 05:22:23.411 072 16320.62 136.25 51033.31 88888.00 2016-03-12 05:22:23.911 072 16320.57 136.24 51033.24 88888.00 2016-03-12 05:22:24.411 072 16320.56 136.21 51033.22 88888.00 2016-03-12 05:22:24.911 072 16320.54 136.20 51033.21 88888.00 2016-03-12 05:22:25.411 072 16320.49 136.21 51033.14 88888.00 2016-03-12 05:22:25.911 072 16320.55 136.20 51033.11 88888.00 2016-03-12 05:22:26.411 072 16320.56 136.22 51033.10 88888.00 2016-03-12 05:22:26.911 072 16320.54 136.25 51033.11 88888.00 2016-03-12 05:22:27.411 072 16320.49 136.21 51033.08 88888.00 2016-03-12 05:22:27.911 072 16320.47 136.24 51033.12 88888.00 2016-03-12 05:22:28.411 072 16320.49 136.21 51033.11 88888.00 2016-03-12 05:22:28.911 072 16320.46 136.19 51033.13 88888.00 2016-03-12 05:22:29.411 072 16320.46 136.20 51033.13 88888.00 2016-03-12 05:22:29.911 072 16320.47 136.21 51033.14 88888.00 2016-03-12 05:22:30.411 072 16320.45 136.18 51033.11 88888.00 2016-03-12 05:22:30.911 072 16320.48 136.15 51033.14 88888.00 2016-03-12 05:22:31.411 072 16320.47 136.13 51033.11 88888.00 2016-03-12 05:22:31.911 072 16320.45 136.18 51033.14 88888.00 2016-03-12 05:22:32.411 072 16320.44 136.17 51033.15 88888.00 2016-03-12 05:22:32.911 072 16320.40 136.10 51033.20 88888.00 2016-03-12 05:22:33.411 072 16320.41 136.07 51033.19 88888.00 2016-03-12 05:22:33.911 072 16320.39 136.07 51033.15 88888.00 2016-03-12 05:22:34.411 072 16320.37 136.09 51033.13 88888.00 2016-03-12 05:22:34.911 072 16320.35 136.08 51033.07 88888.00 2016-03-12 05:22:35.411 072 16320.36 136.09 51033.08 88888.00 2016-03-12 05:22:35.911 072 16320.36 136.09 51033.07 88888.00 2016-03-12 05:22:36.411 072 16320.35 136.08 51033.10 88888.00 2016-03-12 05:22:36.911 072 16320.31 136.09 51033.05 88888.00 2016-03-12 05:22:37.411 072 16320.27 136.11 51033.01 88888.00 2016-03-12 05:22:37.911 072 16320.23 136.15 51032.96 88888.00 2016-03-12 05:22:38.411 072 16320.26 136.12 51032.97 88888.00 2016-03-12 05:22:38.911 072 16320.20 136.12 51032.99 88888.00 2016-03-12 05:22:39.411 072 16320.17 136.19 51033.01 88888.00 2016-03-12 05:22:39.911 072 16320.13 136.25 51033.02 88888.00 2016-03-12 05:22:40.411 072 16320.11 136.27 51033.03 88888.00 2016-03-12 05:22:40.911 072 16320.09 136.29 51033.02 88888.00 2016-03-12 05:22:41.411 072 16320.09 136.33 51033.08 88888.00 2016-03-12 05:22:41.911 072 16320.09 136.38 51033.13 88888.00 2016-03-12 05:22:42.411 072 16320.07 136.41 51033.15 88888.00 2016-03-12 05:22:42.911 072 16320.02 136.51 51033.14 88888.00 2016-03-12 05:22:43.411 072 16319.96 136.55 51033.15 88888.00 2016-03-12 05:22:43.911 072 16320.01 136.57 51033.14 88888.00 2016-03-12 05:22:44.411 072 16320.00 136.65 51033.10 88888.00 2016-03-12 05:22:44.911 072 16319.96 136.72 51033.13 88888.00 2016-03-12 05:22:45.411 072 16319.94 136.74 51033.20 88888.00 2016-03-12 05:22:45.911 072 16319.92 136.70 51033.19 88888.00 2016-03-12 05:22:46.411 072 16319.93 136.73 51033.12 88888.00 2016-03-12 05:22:46.911 072 16319.93 136.72 51033.15 88888.00 2016-03-12 05:22:47.411 072 16319.92 136.77 51033.23 88888.00 2016-03-12 05:22:47.911 072 16319.88 136.74 51033.24 88888.00 2016-03-12 05:22:48.411 072 16319.88 136.79 51033.26 88888.00 2016-03-12 05:22:48.911 072 16319.88 136.85 51033.24 88888.00 2016-03-12 05:22:49.411 072 16319.95 136.87 51033.19 88888.00 2016-03-12 05:22:49.911 072 16320.01 136.87 51033.21 88888.00 2016-03-12 05:22:50.411 072 16319.96 136.85 51033.26 88888.00 2016-03-12 05:22:50.911 072 16320.02 136.89 51033.22 88888.00 2016-03-12 05:22:51.412 072 16320.08 136.89 51033.21 88888.00 2016-03-12 05:22:51.912 072 16320.08 136.91 51033.19 88888.00 2016-03-12 05:22:52.412 072 16320.12 136.94 51033.21 88888.00 2016-03-12 05:22:52.912 072 16320.16 137.00 51033.25 88888.00 2016-03-12 05:22:53.412 072 16320.20 137.03 51033.29 88888.00 2016-03-12 05:22:53.912 072 16320.22 137.03 51033.32 88888.00 2016-03-12 05:22:54.412 072 16320.23 136.99 51033.33 88888.00 2016-03-12 05:22:54.912 072 16320.30 137.00 51033.40 88888.00 2016-03-12 05:22:55.412 072 16320.37 136.98 51033.43 88888.00 2016-03-12 05:22:55.912 072 16320.40 136.97 51033.47 88888.00 2016-03-12 05:22:56.412 072 16320.51 137.00 51033.45 88888.00 2016-03-12 05:22:56.912 072 16320.56 137.03 51033.40 88888.00 2016-03-12 05:22:57.412 072 16320.63 136.99 51033.40 88888.00 2016-03-12 05:22:57.912 072 16320.66 136.98 51033.39 88888.00 2016-03-12 05:22:58.412 072 16320.65 136.99 51033.44 88888.00 2016-03-12 05:22:58.912 072 16320.75 136.98 51033.50 88888.00 2016-03-12 05:22:59.412 072 16320.81 136.97 51033.56 88888.00 2016-03-12 05:22:59.912 072 16320.83 136.96 51033.56 88888.00 2016-03-12 05:23:00.412 072 16320.89 136.94 51033.53 88888.00 2016-03-12 05:23:00.912 072 16320.96 136.88 51033.49 88888.00 2016-03-12 05:23:01.412 072 16320.98 136.85 51033.48 88888.00 2016-03-12 05:23:01.912 072 16320.98 136.81 51033.48 88888.00 2016-03-12 05:23:02.412 072 16321.00 136.87 51033.50 88888.00 2016-03-12 05:23:02.912 072 16321.02 136.83 51033.49 88888.00 2016-03-12 05:23:03.412 072 16321.09 136.79 51033.47 88888.00 2016-03-12 05:23:03.912 072 16321.11 136.74 51033.48 88888.00 2016-03-12 05:23:04.412 072 16321.14 136.70 51033.53 88888.00 2016-03-12 05:23:04.912 072 16321.11 136.64 51033.58 88888.00 2016-03-12 05:23:05.412 072 16321.16 136.54 51033.54 88888.00 2016-03-12 05:23:05.912 072 16321.22 136.51 51033.49 88888.00 2016-03-12 05:23:06.412 072 16321.23 136.52 51033.50 88888.00 2016-03-12 05:23:06.912 072 16321.19 136.51 51033.49 88888.00 2016-03-12 05:23:07.412 072 16321.19 136.42 51033.48 88888.00 2016-03-12 05:23:07.912 072 16321.18 136.34 51033.39 88888.00 2016-03-12 05:23:08.412 072 16321.19 136.30 51033.41 88888.00 2016-03-12 05:23:08.912 072 16321.24 136.27 51033.50 88888.00 2016-03-12 05:23:09.412 072 16321.24 136.24 51033.51 88888.00 2016-03-12 05:23:09.912 072 16321.27 136.22 51033.49 88888.00 2016-03-12 05:23:10.412 072 16321.35 136.16 51033.40 88888.00 2016-03-12 05:23:10.912 072 16321.43 136.09 51033.37 88888.00 2016-03-12 05:23:11.412 072 16321.45 136.07 51033.43 88888.00 2016-03-12 05:23:11.912 072 16321.45 136.04 51033.43 88888.00 2016-03-12 05:23:12.412 072 16321.50 136.01 51033.44 88888.00 2016-03-12 05:23:12.912 072 16321.58 135.91 51033.44 88888.00 2016-03-12 05:23:13.412 072 16321.59 135.86 51033.40 88888.00 2016-03-12 05:23:13.912 072 16321.60 135.86 51033.34 88888.00 2016-03-12 05:23:14.412 072 16321.60 135.81 51033.35 88888.00 2016-03-12 05:23:14.912 072 16321.58 135.69 51033.30 88888.00 2016-03-12 05:23:15.412 072 16321.61 135.69 51033.26 88888.00 2016-03-12 05:23:15.912 072 16321.61 135.68 51033.29 88888.00 2016-03-12 05:23:16.412 072 16321.66 135.65 51033.33 88888.00 2016-03-12 05:23:16.912 072 16321.69 135.60 51033.30 88888.00 2016-03-12 05:23:17.412 072 16321.69 135.52 51033.25 88888.00 2016-03-12 05:23:17.912 072 16321.70 135.49 51033.20 88888.00 2016-03-12 05:23:18.412 072 16321.73 135.41 51033.16 88888.00 2016-03-12 05:23:18.912 072 16321.72 135.34 51033.14 88888.00 2016-03-12 05:23:19.412 072 16321.73 135.30 51033.20 88888.00 2016-03-12 05:23:19.912 072 16321.72 135.19 51033.22 88888.00 2016-03-12 05:23:20.412 072 16321.72 135.15 51033.19 88888.00 2016-03-12 05:23:20.912 072 16321.72 135.13 51033.16 88888.00 2016-03-12 05:23:21.413 072 16321.71 135.07 51033.20 88888.00 2016-03-12 05:23:21.913 072 16321.69 135.05 51033.19 88888.00 2016-03-12 05:23:22.413 072 16321.71 135.03 51033.20 88888.00 2016-03-12 05:23:22.913 072 16321.72 135.03 51033.21 88888.00 2016-03-12 05:23:23.413 072 16321.76 134.96 51033.21 88888.00 2016-03-12 05:23:23.913 072 16321.78 134.90 51033.22 88888.00 2016-03-12 05:23:24.413 072 16321.81 134.86 51033.20 88888.00 2016-03-12 05:23:24.913 072 16321.82 134.86 51033.16 88888.00 2016-03-12 05:23:25.413 072 16321.81 134.86 51033.17 88888.00 2016-03-12 05:23:25.913 072 16321.88 134.79 51033.17 88888.00 2016-03-12 05:23:26.413 072 16321.90 134.78 51033.15 88888.00 2016-03-12 05:23:26.913 072 16321.92 134.76 51033.16 88888.00 2016-03-12 05:23:27.413 072 16321.90 134.76 51033.14 88888.00 2016-03-12 05:23:27.913 072 16321.89 134.73 51033.14 88888.00 2016-03-12 05:23:28.413 072 16321.89 134.68 51033.12 88888.00 2016-03-12 05:23:28.913 072 16321.89 134.70 51033.07 88888.00 2016-03-12 05:23:29.413 072 16321.88 134.67 51033.05 88888.00 2016-03-12 05:23:29.913 072 16321.87 134.64 51033.08 88888.00 2016-03-12 05:23:30.413 072 16321.85 134.59 51033.13 88888.00 2016-03-12 05:23:30.913 072 16321.85 134.60 51033.12 88888.00 2016-03-12 05:23:31.413 072 16321.87 134.61 51033.13 88888.00 2016-03-12 05:23:31.913 072 16321.90 134.58 51033.08 88888.00 2016-03-12 05:23:32.413 072 16321.87 134.59 51033.10 88888.00 2016-03-12 05:23:32.913 072 16321.87 134.63 51033.11 88888.00 2016-03-12 05:23:33.413 072 16321.92 134.67 51033.15 88888.00 2016-03-12 05:23:33.913 072 16321.89 134.69 51033.12 88888.00 2016-03-12 05:23:34.413 072 16321.90 134.73 51033.07 88888.00 2016-03-12 05:23:34.913 072 16321.94 134.81 51033.14 88888.00 2016-03-12 05:23:35.413 072 16321.89 134.87 51033.20 88888.00 2016-03-12 05:23:35.913 072 16321.85 134.89 51033.20 88888.00 2016-03-12 05:23:36.413 072 16321.87 134.99 51033.23 88888.00 2016-03-12 05:23:36.913 072 16321.86 135.08 51033.22 88888.00 2016-03-12 05:23:37.413 072 16321.81 135.05 51033.25 88888.00 2016-03-12 05:23:37.913 072 16321.78 135.11 51033.19 88888.00 2016-03-12 05:23:38.413 072 16321.76 135.16 51033.12 88888.00 2016-03-12 05:23:38.913 072 16321.71 135.19 51033.13 88888.00 2016-03-12 05:23:39.413 072 16321.68 135.24 51033.17 88888.00 2016-03-12 05:23:39.913 072 16321.64 135.33 51033.15 88888.00 2016-03-12 05:23:40.413 072 16321.60 135.39 51033.17 88888.00 2016-03-12 05:23:40.913 072 16321.55 135.46 51033.28 88888.00 2016-03-12 05:23:41.413 072 16321.50 135.49 51033.34 88888.00 2016-03-12 05:23:41.913 072 16321.52 135.56 51033.29 88888.00 2016-03-12 05:23:42.413 072 16321.52 135.68 51033.23 88888.00 2016-03-12 05:23:42.913 072 16321.50 135.75 51033.23 88888.00 2016-03-12 05:23:43.413 072 16321.49 135.82 51033.24 88888.00 2016-03-12 05:23:43.913 072 16321.42 135.95 51033.30 88888.00 2016-03-12 05:23:44.413 072 16321.38 136.06 51033.30 88888.00 2016-03-12 05:23:44.913 072 16321.40 136.12 51033.33 88888.00 2016-03-12 05:23:45.413 072 16321.38 136.18 51033.32 88888.00 2016-03-12 05:23:45.913 072 16321.41 136.26 51033.33 88888.00 2016-03-12 05:23:46.413 072 16321.40 136.35 51033.38 88888.00 2016-03-12 05:23:46.913 072 16321.38 136.39 51033.41 88888.00 2016-03-12 05:23:47.413 072 16321.38 136.43 51033.44 88888.00 2016-03-12 05:23:47.913 072 16321.36 136.55 51033.51 88888.00 2016-03-12 05:23:48.413 072 16321.37 136.64 51033.60 88888.00 2016-03-12 05:23:48.913 072 16321.40 136.77 51033.57 88888.00 2016-03-12 05:23:49.413 072 16321.40 136.94 51033.54 88888.00 2016-03-12 05:23:49.913 072 16321.40 137.08 51033.54 88888.00 2016-03-12 05:23:50.413 072 16321.42 137.15 51033.65 88888.00 2016-03-12 05:23:50.913 072 16321.46 137.24 51033.68 88888.00 2016-03-12 05:23:51.404 072 16321.50 137.31 51033.71 88888.00 2016-03-12 05:23:51.904 072 16321.53 137.44 51033.68 88888.00 2016-03-12 05:23:52.404 072 16321.54 137.52 51033.71 88888.00 2016-03-12 05:23:52.904 072 16321.53 137.66 51033.75 88888.00 2016-03-12 05:23:53.404 072 16321.57 137.77 51033.83 88888.00 2016-03-12 05:23:53.904 072 16321.57 137.86 51033.80 88888.00 2016-03-12 05:23:54.404 072 16321.55 137.93 51033.85 88888.00 2016-03-12 05:23:54.904 072 16321.59 138.03 51033.90 88888.00 2016-03-12 05:23:55.404 072 16321.61 138.15 51033.97 88888.00 2016-03-12 05:23:55.904 072 16321.59 138.28 51033.99 88888.00 2016-03-12 05:23:56.404 072 16321.53 138.37 51033.95 88888.00 2016-03-12 05:23:56.904 072 16321.58 138.46 51033.94 88888.00 2016-03-12 05:23:57.404 072 16321.58 138.56 51033.96 88888.00 2016-03-12 05:23:57.904 072 16321.57 138.70 51034.05 88888.00 2016-03-12 05:23:58.404 072 16321.60 138.81 51034.08 88888.00 2016-03-12 05:23:58.904 072 16321.63 138.95 51034.09 88888.00 2016-03-12 05:23:59.404 072 16321.64 139.00 51034.11 88888.00 2016-03-12 05:23:59.904 072 16321.63 139.12 51034.14 88888.00 2016-03-12 05:24:00.404 072 16321.60 139.20 51034.20 88888.00 2016-03-12 05:24:00.904 072 16321.62 139.30 51034.18 88888.00 2016-03-12 05:24:01.404 072 16321.69 139.41 51034.20 88888.00 2016-03-12 05:24:01.904 072 16321.73 139.51 51034.26 88888.00 2016-03-12 05:24:02.404 072 16321.78 139.58 51034.33 88888.00 2016-03-12 05:24:02.904 072 16321.81 139.67 51034.36 88888.00 2016-03-12 05:24:03.404 072 16321.85 139.74 51034.38 88888.00 2016-03-12 05:24:03.904 072 16321.88 139.89 51034.41 88888.00 2016-03-12 05:24:04.404 072 16321.94 140.00 51034.48 88888.00 2016-03-12 05:24:04.904 072 16321.98 140.11 51034.52 88888.00 2016-03-12 05:24:05.404 072 16322.04 140.18 51034.50 88888.00 2016-03-12 05:24:05.904 072 16322.08 140.27 51034.51 88888.00 2016-03-12 05:24:06.404 072 16322.08 140.35 51034.53 88888.00 2016-03-12 05:24:06.904 072 16322.06 140.36 51034.55 88888.00 2016-03-12 05:24:07.404 072 16322.11 140.38 51034.58 88888.00 2016-03-12 05:24:07.904 072 16322.17 140.36 51034.59 88888.00 2016-03-12 05:24:08.404 072 16322.25 140.40 51034.64 88888.00 2016-03-12 05:24:08.904 072 16322.31 140.43 51034.69 88888.00 2016-03-12 05:24:09.404 072 16322.34 140.48 51034.60 88888.00 2016-03-12 05:24:09.904 072 16322.39 140.50 51034.58 88888.00 2016-03-12 05:24:10.404 072 16322.47 140.55 51034.63 88888.00 2016-03-12 05:24:10.904 072 16322.47 140.52 51034.66 88888.00 2016-03-12 05:24:11.404 072 16322.48 140.54 51034.64 88888.00 2016-03-12 05:24:11.904 072 16322.55 140.56 51034.66 88888.00 2016-03-12 05:24:12.404 072 16322.60 140.52 51034.63 88888.00 2016-03-12 05:24:12.904 072 16322.66 140.55 51034.60 88888.00 2016-03-12 05:24:13.404 072 16322.69 140.56 51034.60 88888.00 2016-03-12 05:24:13.904 072 16322.72 140.59 51034.66 88888.00 2016-03-12 05:24:14.404 072 16322.77 140.54 51034.67 88888.00 2016-03-12 05:24:14.904 072 16322.85 140.48 51034.71 88888.00 2016-03-12 05:24:15.404 072 16322.89 140.51 51034.68 88888.00 2016-03-12 05:24:15.904 072 16322.96 140.47 51034.66 88888.00 2016-03-12 05:24:16.404 072 16323.01 140.42 51034.64 88888.00 2016-03-12 05:24:16.904 072 16323.07 140.39 51034.71 88888.00 2016-03-12 05:24:17.404 072 16323.13 140.38 51034.78 88888.00 2016-03-12 05:24:17.904 072 16323.13 140.37 51034.79 88888.00 2016-03-12 05:24:18.404 072 16323.20 140.33 51034.85 88888.00 2016-03-12 05:24:18.904 072 16323.23 140.28 51034.86 88888.00 2016-03-12 05:24:19.404 072 16323.25 140.33 51034.86 88888.00 2016-03-12 05:24:19.904 072 16323.28 140.26 51034.87 88888.00 2016-03-12 05:24:20.404 072 16323.35 140.17 51034.85 88888.00 2016-03-12 05:24:20.904 072 16323.39 140.10 51034.87 88888.00 2016-03-12 05:24:21.405 072 16323.44 140.02 51034.90 88888.00 2016-03-12 05:24:21.905 072 16323.44 139.92 51034.81 88888.00 2016-03-12 05:24:22.405 072 16323.46 139.79 51034.81 88888.00 2016-03-12 05:24:22.905 072 16323.55 139.73 51034.79 88888.00 2016-03-12 05:24:23.405 072 16323.56 139.68 51034.73 88888.00 2016-03-12 05:24:23.905 072 16323.52 139.60 51034.70 88888.00 2016-03-12 05:24:24.405 072 16323.52 139.53 51034.69 88888.00 2016-03-12 05:24:24.905 072 16323.56 139.48 51034.68 88888.00 2016-03-12 05:24:25.405 072 16323.58 139.38 51034.64 88888.00 2016-03-12 05:24:25.905 072 16323.60 139.28 51034.68 88888.00 2016-03-12 05:24:26.405 072 16323.62 139.18 51034.67 88888.00 2016-03-12 05:24:26.905 072 16323.65 139.09 51034.68 88888.00 2016-03-12 05:24:27.405 072 16323.61 139.00 51034.63 88888.00 2016-03-12 05:24:27.905 072 16323.58 138.91 51034.59 88888.00 2016-03-12 05:24:28.405 072 16323.57 138.79 51034.60 88888.00 2016-03-12 05:24:28.905 072 16323.54 138.70 51034.54 88888.00 2016-03-12 05:24:29.405 072 16323.52 138.63 51034.52 88888.00 2016-03-12 05:24:29.905 072 16323.53 138.56 51034.45 88888.00 2016-03-12 05:24:30.405 072 16323.49 138.46 51034.45 88888.00 2016-03-12 05:24:30.905 072 16323.48 138.35 51034.48 88888.00 2016-03-12 05:24:31.405 072 16323.46 138.30 51034.45 88888.00 2016-03-12 05:24:31.905 072 16323.42 138.24 51034.39 88888.00 2016-03-12 05:24:32.405 072 16323.37 138.13 51034.38 88888.00 2016-03-12 05:24:32.905 072 16323.29 138.05 51034.33 88888.00 2016-03-12 05:24:33.405 072 16323.23 137.95 51034.38 88888.00 2016-03-12 05:24:33.905 072 16323.20 137.84 51034.38 88888.00 2016-03-12 05:24:34.405 072 16323.16 137.74 51034.33 88888.00 2016-03-12 05:24:34.905 072 16323.13 137.65 51034.30 88888.00 2016-03-12 05:24:35.405 072 16323.10 137.51 51034.27 88888.00 2016-03-12 05:24:35.905 072 16323.10 137.43 51034.30 88888.00 2016-03-12 05:24:36.405 072 16323.04 137.39 51034.32 88888.00 2016-03-12 05:24:36.905 072 16322.98 137.32 51034.38 88888.00 2016-03-12 05:24:37.405 072 16322.93 137.21 51034.35 88888.00 2016-03-12 05:24:37.905 072 16322.89 137.13 51034.29 88888.00 2016-03-12 05:24:38.405 072 16322.89 137.11 51034.29 88888.00 2016-03-12 05:24:38.905 072 16322.81 137.03 51034.25 88888.00 2016-03-12 05:24:39.405 072 16322.73 136.93 51034.26 88888.00 2016-03-12 05:24:39.905 072 16322.68 136.81 51034.30 88888.00 2016-03-12 05:24:40.405 072 16322.64 136.69 51034.32 88888.00 2016-03-12 05:24:40.905 072 16322.66 136.59 51034.30 88888.00 2016-03-12 05:24:41.405 072 16322.67 136.46 51034.23 88888.00 2016-03-12 05:24:41.905 072 16322.59 136.42 51034.22 88888.00 2016-03-12 05:24:42.405 072 16322.59 136.33 51034.24 88888.00 2016-03-12 05:24:42.905 072 16322.61 136.27 51034.24 88888.00 2016-03-12 05:24:43.405 072 16322.60 136.16 51034.25 88888.00 2016-03-12 05:24:43.905 072 16322.56 136.08 51034.18 88888.00 2016-03-12 05:24:44.405 072 16322.52 136.02 51034.17 88888.00 2016-03-12 05:24:44.905 072 16322.48 136.00 51034.15 88888.00 2016-03-12 05:24:45.405 072 16322.43 135.91 51034.14 88888.00 2016-03-12 05:24:45.905 072 16322.37 135.89 51034.07 88888.00 2016-03-12 05:24:46.405 072 16322.34 135.89 51034.08 88888.00 2016-03-12 05:24:46.905 072 16322.31 135.85 51034.12 88888.00 2016-03-12 05:24:47.405 072 16322.28 135.78 51034.11 88888.00 2016-03-12 05:24:47.905 072 16322.22 135.74 51034.15 88888.00 2016-03-12 05:24:48.405 072 16322.15 135.73 51034.14 88888.00 2016-03-12 05:24:48.905 072 16322.08 135.75 51034.15 88888.00 2016-03-12 05:24:49.405 072 16322.05 135.74 51034.14 88888.00 2016-03-12 05:24:49.905 072 16322.02 135.73 51034.11 88888.00 2016-03-12 05:24:50.405 072 16321.95 135.75 51034.07 88888.00 2016-03-12 05:24:50.905 072 16321.97 135.77 51034.07 88888.00 2016-03-12 05:24:51.405 072 16321.95 135.80 51034.08 88888.00 2016-03-12 05:24:51.905 072 16321.86 135.82 51034.11 88888.00 2016-03-12 05:24:52.405 072 16321.78 135.85 51034.12 88888.00 2016-03-12 05:24:52.905 072 16321.72 135.91 51034.09 88888.00 2016-03-12 05:24:53.405 072 16321.71 135.94 51034.05 88888.00 2016-03-12 05:24:53.905 072 16321.63 135.99 51034.04 88888.00 2016-03-12 05:24:54.405 072 16321.58 136.07 51034.05 88888.00 2016-03-12 05:24:54.905 072 16321.49 136.08 51034.07 88888.00 2016-03-12 05:24:55.405 072 16321.42 136.07 51034.06 88888.00 2016-03-12 05:24:55.905 072 16321.34 136.17 51034.06 88888.00 2016-03-12 05:24:56.406 072 16321.26 136.25 51034.11 88888.00 2016-03-12 05:24:56.906 072 16321.22 136.30 51034.13 88888.00 2016-03-12 05:24:57.406 072 16321.18 136.42 51034.15 88888.00 2016-03-12 05:24:57.906 072 16321.16 136.46 51034.11 88888.00 2016-03-12 05:24:58.406 072 16321.10 136.45 51034.11 88888.00 2016-03-12 05:24:58.906 072 16321.13 136.50 51034.09 88888.00 2016-03-12 05:24:59.406 072 16321.09 136.53 51034.09 88888.00 2016-03-12 05:24:59.906 072 16321.04 136.60 51034.09 88888.00 2016-03-12 05:25:00.406 072 16321.06 136.65 51034.14 88888.00 2016-03-12 05:25:00.906 072 16321.04 136.72 51034.15 88888.00 2016-03-12 05:25:01.406 072 16321.04 136.77 51034.17 88888.00 2016-03-12 05:25:01.906 072 16321.07 136.76 51034.18 88888.00 2016-03-12 05:25:02.406 072 16321.07 136.82 51034.20 88888.00 2016-03-12 05:25:02.906 072 16321.05 136.86 51034.22 88888.00 2016-03-12 05:25:03.406 072 16321.02 136.93 51034.22 88888.00 2016-03-12 05:25:03.906 072 16320.99 136.90 51034.21 88888.00 2016-03-12 05:25:04.406 072 16320.97 136.90 51034.20 88888.00 2016-03-12 05:25:04.906 072 16321.00 136.98 51034.16 88888.00 2016-03-12 05:25:05.406 072 16321.05 136.99 51034.13 88888.00 2016-03-12 05:25:05.906 072 16321.04 137.02 51034.14 88888.00 2016-03-12 05:25:06.406 072 16321.00 137.07 51034.20 88888.00 2016-03-12 05:25:06.906 072 16321.01 137.08 51034.22 88888.00 2016-03-12 05:25:07.406 072 16321.06 137.07 51034.25 88888.00 2016-03-12 05:25:07.906 072 16321.09 137.09 51034.32 88888.00 2016-03-12 05:25:08.406 072 16321.10 137.14 51034.32 88888.00 2016-03-12 05:25:08.906 072 16321.10 137.15 51034.26 88888.00 2016-03-12 05:25:09.406 072 16321.15 137.11 51034.25 88888.00 2016-03-12 05:25:09.906 072 16321.19 137.11 51034.26 88888.00 2016-03-12 05:25:10.406 072 16321.19 137.15 51034.26 88888.00 2016-03-12 05:25:10.906 072 16321.20 137.20 51034.25 88888.00 2016-03-12 05:25:11.406 072 16321.24 137.18 51034.24 88888.00 2016-03-12 05:25:11.906 072 16321.29 137.18 51034.25 88888.00 2016-03-12 05:25:12.406 072 16321.33 137.21 51034.27 88888.00 2016-03-12 05:25:12.906 072 16321.36 137.20 51034.24 88888.00 2016-03-12 05:25:13.406 072 16321.34 137.21 51034.29 88888.00 2016-03-12 05:25:13.906 072 16321.31 137.18 51034.23 88888.00 2016-03-12 05:25:14.406 072 16321.28 137.16 51034.17 88888.00 2016-03-12 05:25:14.906 072 16321.28 137.17 51034.16 88888.00 2016-03-12 05:25:15.406 072 16321.33 137.22 51034.14 88888.00 2016-03-12 05:25:15.906 072 16321.32 137.26 51034.07 88888.00 2016-03-12 05:25:16.406 072 16321.26 137.29 51034.07 88888.00 2016-03-12 05:25:16.906 072 16321.20 137.30 51034.05 88888.00 2016-03-12 05:25:17.406 072 16321.18 137.32 51034.04 88888.00 2016-03-12 05:25:17.906 072 16321.17 137.34 51034.07 88888.00 2016-03-12 05:25:18.406 072 16321.16 137.35 51034.07 88888.00 2016-03-12 05:25:18.906 072 16321.15 137.40 51034.05 88888.00 2016-03-12 05:25:19.406 072 16321.11 137.42 51034.04 88888.00 2016-03-12 05:25:19.906 072 16321.08 137.48 51034.05 88888.00 2016-03-12 05:25:20.406 072 16321.05 137.44 51034.11 88888.00 2016-03-12 05:25:20.906 072 16321.01 137.41 51034.09 88888.00 2016-03-12 05:25:21.406 072 16321.00 137.46 51034.11 88888.00 2016-03-12 05:25:21.906 072 16320.98 137.55 51034.11 88888.00 2016-03-12 05:25:22.406 072 16320.92 137.58 51034.03 88888.00 2016-03-12 05:25:22.906 072 16320.91 137.66 51033.99 88888.00 2016-03-12 05:25:23.406 072 16320.87 137.75 51034.03 88888.00 2016-03-12 05:25:23.906 072 16320.85 137.80 51034.02 88888.00 2016-03-12 05:25:24.406 072 16320.84 137.84 51034.02 88888.00 2016-03-12 05:25:24.906 072 16320.87 137.90 51033.97 88888.00 2016-03-12 05:25:25.406 072 16320.83 137.93 51033.92 88888.00 2016-03-12 05:25:25.906 072 16320.79 137.96 51033.97 88888.00 2016-03-12 05:25:26.407 072 16320.74 138.00 51034.00 88888.00 2016-03-12 05:25:26.907 072 16320.76 138.04 51034.03 88888.00 2016-03-12 05:25:27.407 072 16320.78 138.08 51034.05 88888.00 2016-03-12 05:25:27.907 072 16320.74 138.07 51033.99 88888.00 2016-03-12 05:25:28.407 072 16320.72 138.08 51033.98 88888.00 2016-03-12 05:25:28.907 072 16320.70 138.08 51033.94 88888.00 2016-03-12 05:25:29.407 072 16320.69 138.11 51033.94 88888.00 2016-03-12 05:25:29.907 072 16320.71 138.19 51033.98 88888.00 2016-03-12 05:25:30.407 072 16320.69 138.25 51034.02 88888.00 2016-03-12 05:25:30.907 072 16320.67 138.27 51034.02 88888.00 2016-03-12 05:25:31.407 072 16320.70 138.26 51034.03 88888.00 2016-03-12 05:25:31.907 072 16320.65 138.25 51034.05 88888.00 2016-03-12 05:25:32.407 072 16320.56 138.27 51034.03 88888.00 2016-03-12 05:25:32.907 072 16320.54 138.34 51033.96 88888.00 2016-03-12 05:25:33.407 072 16320.49 138.37 51033.94 88888.00 2016-03-12 05:25:33.907 072 16320.49 138.45 51033.97 88888.00 2016-03-12 05:25:34.407 072 16320.47 138.47 51034.00 88888.00 2016-03-12 05:25:34.907 072 16320.47 138.47 51034.02 88888.00 2016-03-12 05:25:35.407 072 16320.47 138.53 51033.99 88888.00 2016-03-12 05:25:35.907 072 16320.45 138.56 51033.97 88888.00 2016-03-12 05:25:36.407 072 16320.40 138.59 51033.99 88888.00 2016-03-12 05:25:36.907 072 16320.43 138.62 51034.00 88888.00 2016-03-12 05:25:37.407 072 16320.46 138.62 51033.99 88888.00 2016-03-12 05:25:37.907 072 16320.43 138.71 51033.99 88888.00 2016-03-12 05:25:38.407 072 16320.41 138.69 51033.97 88888.00 2016-03-12 05:25:38.907 072 16320.41 138.68 51034.02 88888.00 2016-03-12 05:25:39.407 072 16320.44 138.64 51034.07 88888.00 2016-03-12 05:25:39.907 072 16320.43 138.65 51034.07 88888.00 2016-03-12 05:25:40.407 072 16320.47 138.66 51034.06 88888.00 2016-03-12 05:25:40.907 072 16320.51 138.65 51034.02 88888.00 2016-03-12 05:25:41.407 072 16320.45 138.64 51034.00 88888.00 2016-03-12 05:25:41.907 072 16320.47 138.61 51034.04 88888.00 2016-03-12 05:25:42.407 072 16320.46 138.62 51034.05 88888.00 2016-03-12 05:25:42.907 072 16320.48 138.63 51034.02 88888.00 2016-03-12 05:25:43.407 072 16320.51 138.56 51033.98 88888.00 2016-03-12 05:25:43.907 072 16320.55 138.57 51034.03 88888.00 2016-03-12 05:25:44.407 072 16320.60 138.55 51034.11 88888.00 2016-03-12 05:25:44.907 072 16320.60 138.57 51034.15 88888.00 2016-03-12 05:25:45.407 072 16320.62 138.54 51034.15 88888.00 2016-03-12 05:25:45.907 072 16320.65 138.54 51034.11 88888.00 2016-03-12 05:25:46.407 072 16320.67 138.54 51034.14 88888.00 2016-03-12 05:25:46.907 072 16320.71 138.48 51034.21 88888.00 2016-03-12 05:25:47.407 072 16320.72 138.48 51034.20 88888.00 2016-03-12 05:25:47.907 072 16320.74 138.48 51034.13 88888.00 2016-03-12 05:25:48.407 072 16320.78 138.43 51034.04 88888.00 2016-03-12 05:25:48.907 072 16320.83 138.39 51034.07 88888.00 2016-03-12 05:25:49.407 072 16320.83 138.33 51034.11 88888.00 2016-03-12 05:25:49.907 072 16320.87 138.28 51034.12 88888.00 2016-03-12 05:25:50.407 072 16320.93 138.25 51034.13 88888.00 2016-03-12 05:25:50.907 072 16321.00 138.17 51034.11 88888.00 2016-03-12 05:25:51.407 072 16320.99 138.19 51034.07 88888.00 2016-03-12 05:25:51.907 072 16320.98 138.18 51034.05 88888.00 2016-03-12 05:25:52.407 072 16321.00 138.15 51034.06 88888.00 2016-03-12 05:25:52.907 072 16320.98 138.09 51034.02 88888.00 2016-03-12 05:25:53.407 072 16321.00 138.05 51034.04 88888.00 2016-03-12 05:25:53.907 072 16320.99 138.04 51034.00 88888.00 2016-03-12 05:25:54.407 072 16320.96 138.02 51033.96 88888.00 2016-03-12 05:25:54.907 072 16320.89 138.00 51034.02 88888.00 2016-03-12 05:25:55.407 072 16320.84 137.93 51034.03 88888.00 2016-03-12 05:25:55.907 072 16320.84 137.98 51033.90 88888.00 2016-03-12 05:25:56.408 072 16320.82 137.98 51033.83 88888.00 2016-03-12 05:25:56.908 072 16320.80 137.92 51033.84 88888.00 2016-03-12 05:25:57.408 072 16320.73 137.86 51033.84 88888.00 2016-03-12 05:25:57.908 072 16320.73 137.83 51033.84 88888.00 2016-03-12 05:25:58.408 072 16320.73 137.80 51033.81 88888.00 2016-03-12 05:25:58.908 072 16320.70 137.81 51033.81 88888.00 2016-03-12 05:25:59.408 072 16320.66 137.75 51033.79 88888.00 2016-03-12 05:25:59.908 072 16320.71 137.76 51033.81 88888.00 2016-03-12 05:26:00.408 072 16320.71 137.77 51033.81 88888.00 2016-03-12 05:26:00.908 072 16320.67 137.77 51033.81 88888.00 2016-03-12 05:26:01.408 072 16320.66 137.81 51033.79 88888.00 2016-03-12 05:26:01.908 072 16320.66 137.81 51033.80 88888.00 2016-03-12 05:26:02.408 072 16320.65 137.77 51033.77 88888.00 2016-03-12 05:26:02.908 072 16320.65 137.76 51033.72 88888.00 2016-03-12 05:26:03.408 072 16320.66 137.76 51033.76 88888.00 2016-03-12 05:26:03.908 072 16320.65 137.75 51033.78 88888.00 2016-03-12 05:26:04.408 072 16320.65 137.75 51033.80 88888.00 2016-03-12 05:26:04.908 072 16320.62 137.72 51033.78 88888.00 2016-03-12 05:26:05.408 072 16320.57 137.68 51033.79 88888.00 2016-03-12 05:26:05.908 072 16320.58 137.69 51033.76 88888.00 2016-03-12 05:26:06.408 072 16320.61 137.61 51033.76 88888.00 2016-03-12 05:26:06.908 072 16320.62 137.61 51033.81 88888.00 2016-03-12 05:26:07.408 072 16320.64 137.60 51033.78 88888.00 2016-03-12 05:26:07.908 072 16320.62 137.61 51033.76 88888.00 2016-03-12 05:26:08.408 072 16320.62 137.63 51033.72 88888.00 2016-03-12 05:26:08.908 072 16320.60 137.61 51033.74 88888.00 2016-03-12 05:26:09.408 072 16320.60 137.51 51033.72 88888.00 2016-03-12 05:26:09.908 072 16320.58 137.43 51033.71 88888.00 2016-03-12 05:26:10.408 072 16320.55 137.34 51033.70 88888.00 2016-03-12 05:26:10.908 072 16320.56 137.32 51033.72 88888.00 2016-03-12 05:26:11.408 072 16320.56 137.34 51033.71 88888.00 2016-03-12 05:26:11.908 072 16320.56 137.32 51033.69 88888.00 2016-03-12 05:26:12.408 072 16320.49 137.31 51033.70 88888.00 2016-03-12 05:26:12.908 072 16320.52 137.26 51033.77 88888.00 2016-03-12 05:26:13.408 072 16320.51 137.31 51033.80 88888.00 2016-03-12 05:26:13.908 072 16320.49 137.30 51033.86 88888.00 2016-03-12 05:26:14.408 072 16320.52 137.26 51033.84 88888.00 2016-03-12 05:26:14.908 072 16320.48 137.24 51033.78 88888.00 2016-03-12 05:26:15.408 072 16320.51 137.25 51033.76 88888.00 2016-03-12 05:26:15.908 072 16320.51 137.29 51033.75 88888.00 2016-03-12 05:26:16.408 072 16320.54 137.30 51033.74 88888.00 2016-03-12 05:26:16.908 072 16320.54 137.33 51033.70 88888.00 2016-03-12 05:26:17.408 072 16320.48 137.34 51033.70 88888.00 2016-03-12 05:26:17.908 072 16320.47 137.28 51033.72 88888.00 2016-03-12 05:26:18.408 072 16320.47 137.24 51033.71 88888.00 2016-03-12 05:26:18.908 072 16320.46 137.23 51033.77 88888.00 2016-03-12 05:26:19.408 072 16320.44 137.22 51033.80 88888.00 2016-03-12 05:26:19.908 072 16320.43 137.25 51033.77 88888.00 2016-03-12 05:26:20.408 072 16320.43 137.34 51033.71 88888.00 2016-03-12 05:26:20.908 072 16320.38 137.32 51033.72 88888.00 2016-03-12 05:26:21.408 072 16320.35 137.31 51033.74 88888.00 2016-03-12 05:26:21.908 072 16320.34 137.32 51033.79 88888.00 2016-03-12 05:26:22.408 072 16320.32 137.32 51033.81 88888.00 2016-03-12 05:26:22.908 072 16320.30 137.28 51033.80 88888.00 2016-03-12 05:26:23.408 072 16320.31 137.29 51033.81 88888.00 2016-03-12 05:26:23.908 072 16320.32 137.32 51033.85 88888.00 2016-03-12 05:26:24.408 072 16320.35 137.33 51033.87 88888.00 2016-03-12 05:26:24.908 072 16320.39 137.34 51033.87 88888.00 2016-03-12 05:26:25.408 072 16320.38 137.29 51033.81 88888.00 2016-03-12 05:26:25.908 072 16320.37 137.25 51033.79 88888.00 2016-03-12 05:26:26.408 072 16320.39 137.22 51033.84 88888.00 2016-03-12 05:26:26.908 072 16320.38 137.22 51033.86 88888.00 2016-03-12 05:26:27.408 072 16320.35 137.22 51033.87 88888.00 2016-03-12 05:26:27.908 072 16320.32 137.17 51033.92 88888.00 2016-03-12 05:26:28.408 072 16320.32 137.23 51033.88 88888.00 2016-03-12 05:26:28.908 072 16320.38 137.26 51033.93 88888.00 2016-03-12 05:26:29.408 072 16320.38 137.25 51033.96 88888.00 2016-03-12 05:26:29.908 072 16320.43 137.18 51033.94 88888.00 2016-03-12 05:26:30.408 072 16320.43 137.17 51033.98 88888.00 2016-03-12 05:26:30.908 072 16320.45 137.17 51034.00 88888.00 2016-03-12 05:26:31.409 072 16320.53 137.18 51033.99 88888.00 2016-03-12 05:26:31.909 072 16320.56 137.13 51033.97 88888.00 2016-03-12 05:26:32.409 072 16320.61 137.13 51033.99 88888.00 2016-03-12 05:26:32.909 072 16320.61 137.12 51034.13 88888.00 2016-03-12 05:26:33.409 072 16320.66 137.14 51034.12 88888.00 2016-03-12 05:26:33.909 072 16320.70 137.09 51034.11 88888.00 2016-03-12 05:26:34.409 072 16320.72 137.11 51034.08 88888.00 2016-03-12 05:26:34.909 072 16320.79 137.07 51034.06 88888.00 2016-03-12 05:26:35.409 072 16320.79 137.02 51034.07 88888.00 2016-03-12 05:26:35.909 072 16320.83 137.03 51034.12 88888.00 2016-03-12 05:26:36.409 072 16320.90 137.00 51034.13 88888.00 2016-03-12 05:26:36.909 072 16320.99 136.98 51034.12 88888.00 2016-03-12 05:26:37.409 072 16320.97 137.00 51034.08 88888.00 2016-03-12 05:26:37.909 072 16320.98 137.00 51034.09 88888.00 2016-03-12 05:26:38.409 072 16321.01 136.97 51034.14 88888.00 2016-03-12 05:26:38.909 072 16321.04 136.94 51034.15 88888.00 2016-03-12 05:26:39.409 072 16321.06 136.91 51034.12 88888.00 2016-03-12 05:26:39.909 072 16321.06 136.90 51034.12 88888.00 2016-03-12 05:26:40.409 072 16321.07 136.93 51034.13 88888.00 2016-03-12 05:26:40.909 072 16321.14 136.90 51034.14 88888.00 2016-03-12 05:26:41.409 072 16321.15 136.93 51034.16 88888.00 2016-03-12 05:26:41.909 072 16321.17 136.96 51034.17 88888.00 2016-03-12 05:26:42.409 072 16321.20 136.94 51034.15 88888.00 2016-03-12 05:26:42.909 072 16321.27 136.91 51034.18 88888.00 2016-03-12 05:26:43.409 072 16321.27 136.93 51034.23 88888.00 2016-03-12 05:26:43.909 072 16321.32 136.88 51034.23 88888.00 2016-03-12 05:26:44.409 072 16321.38 136.82 51034.25 88888.00 2016-03-12 05:26:44.909 072 16321.43 136.81 51034.20 88888.00 2016-03-12 05:26:45.409 072 16321.49 136.82 51034.23 88888.00 2016-03-12 05:26:45.909 072 16321.50 136.88 51034.21 88888.00 2016-03-12 05:26:46.409 072 16321.53 136.86 51034.25 88888.00 2016-03-12 05:26:46.909 072 16321.53 136.85 51034.27 88888.00 2016-03-12 05:26:47.409 072 16321.54 136.88 51034.25 88888.00 2016-03-12 05:26:47.909 072 16321.58 136.87 51034.34 88888.00 2016-03-12 05:26:48.409 072 16321.62 136.87 51034.38 88888.00 2016-03-12 05:26:48.909 072 16321.62 136.89 51034.38 88888.00 2016-03-12 05:26:49.409 072 16321.67 136.83 51034.36 88888.00 2016-03-12 05:26:49.909 072 16321.70 136.83 51034.36 88888.00 2016-03-12 05:26:50.409 072 16321.76 136.89 51034.35 88888.00 2016-03-12 05:26:50.909 072 16321.77 136.88 51034.35 88888.00 2016-03-12 05:26:51.409 072 16321.78 136.87 51034.35 88888.00 2016-03-12 05:26:51.909 072 16321.85 136.91 51034.36 88888.00 2016-03-12 05:26:52.409 072 16321.88 136.90 51034.41 88888.00 2016-03-12 05:26:52.909 072 16321.88 136.91 51034.41 88888.00 2016-03-12 05:26:53.409 072 16321.97 136.94 51034.49 88888.00 2016-03-12 05:26:53.909 072 16321.99 136.97 51034.50 88888.00 2016-03-12 05:26:54.409 072 16321.99 137.00 51034.57 88888.00 2016-03-12 05:26:54.909 072 16322.07 136.98 51034.61 88888.00 2016-03-12 05:26:55.409 072 16322.20 136.99 51034.62 88888.00 2016-03-12 05:26:55.909 072 16322.25 136.95 51034.70 88888.00 2016-03-12 05:26:56.409 072 16322.31 136.96 51034.71 88888.00 2016-03-12 05:26:56.909 072 16322.37 136.96 51034.66 88888.00 2016-03-12 05:26:57.409 072 16322.40 136.97 51034.67 88888.00 2016-03-12 05:26:57.909 072 16322.48 136.96 51034.72 88888.00 2016-03-12 05:26:58.409 072 16322.56 136.98 51034.76 88888.00 2016-03-12 05:26:58.909 072 16322.52 137.02 51034.77 88888.00 2016-03-12 05:26:59.409 072 16322.57 137.06 51034.81 88888.00 2016-03-12 05:26:59.909 072 16322.61 137.08 51034.85 88888.00 2016-03-12 05:27:00.409 072 16322.69 137.15 51034.84 88888.00 2016-03-12 05:27:00.909 072 16322.74 137.14 51034.82 88888.00 2016-03-12 05:27:01.410 072 16322.81 137.14 51034.85 88888.00 2016-03-12 05:27:01.910 072 16322.91 137.14 51034.90 88888.00 2016-03-12 05:27:02.410 072 16322.96 137.17 51034.90 88888.00 2016-03-12 05:27:02.910 072 16322.98 137.20 51034.84 88888.00 2016-03-12 05:27:03.410 072 16323.05 137.16 51034.91 88888.00 2016-03-12 05:27:03.910 072 16323.08 137.12 51034.87 88888.00 2016-03-12 05:27:04.410 072 16323.08 137.16 51034.97 88888.00 2016-03-12 05:27:04.910 072 16323.07 137.20 51034.96 88888.00 2016-03-12 05:27:05.410 072 16323.08 137.17 51034.95 88888.00 2016-03-12 05:27:05.910 072 16323.10 137.16 51034.94 88888.00 2016-03-12 05:27:06.410 072 16323.11 137.15 51034.93 88888.00 2016-03-12 05:27:06.910 072 16323.12 137.20 51034.96 88888.00 2016-03-12 05:27:07.410 072 16323.16 137.21 51034.99 88888.00 2016-03-12 05:27:07.910 072 16323.19 137.23 51034.96 88888.00 2016-03-12 05:27:08.410 072 16323.22 137.24 51034.98 88888.00 2016-03-12 05:27:08.910 072 16323.20 137.22 51034.99 88888.00 2016-03-12 05:27:09.410 072 16323.19 137.26 51035.03 88888.00 2016-03-12 05:27:09.910 072 16323.25 137.30 51035.04 88888.00 2016-03-12 05:27:10.410 072 16323.29 137.33 51035.03 88888.00 2016-03-12 05:27:10.910 072 16323.34 137.38 51034.98 88888.00 2016-03-12 05:27:11.410 072 16323.38 137.39 51034.98 88888.00 2016-03-12 05:27:11.910 072 16323.39 137.39 51035.05 88888.00 2016-03-12 05:27:12.410 072 16323.46 137.42 51035.06 88888.00 2016-03-12 05:27:12.910 072 16323.52 137.50 51034.90 88888.00 2016-03-12 05:27:13.410 072 16323.48 137.57 51034.96 88888.00 2016-03-12 05:27:13.910 072 16323.49 137.51 51035.05 88888.00 2016-03-12 05:27:14.410 072 16323.53 137.49 51034.99 88888.00 2016-03-12 05:27:14.910 072 16323.55 137.54 51035.06 88888.00 2016-03-12 05:27:15.410 072 16323.63 137.59 51035.23 88888.00 2016-03-12 05:27:15.910 072 16323.66 137.59 51035.28 88888.00 2016-03-12 05:27:16.410 072 16323.70 137.63 51035.26 88888.00 2016-03-12 05:27:16.910 072 16323.71 137.65 51035.24 88888.00 2016-03-12 05:27:17.410 072 16323.73 137.69 51035.24 88888.00 2016-03-12 05:27:17.910 072 16323.80 137.74 51035.34 88888.00 2016-03-12 05:27:18.410 072 16323.83 137.82 51035.35 88888.00 2016-03-12 05:27:18.910 072 16323.80 137.87 51035.42 88888.00 2016-03-12 05:27:19.410 072 16323.77 137.93 51035.39 88888.00 2016-03-12 05:27:19.910 072 16323.81 138.03 51035.39 88888.00 2016-03-12 05:27:20.410 072 16323.89 138.08 51035.43 88888.00 2016-03-12 05:27:20.910 072 16323.89 138.12 51035.51 88888.00 2016-03-12 05:27:21.410 072 16323.88 138.20 51035.55 88888.00 2016-03-12 05:27:21.910 072 16323.91 138.21 51035.54 88888.00 2016-03-12 05:27:22.410 072 16323.88 138.25 51035.46 88888.00 2016-03-12 05:27:22.910 072 16323.89 138.30 51035.39 88888.00 2016-03-12 05:27:23.410 072 16323.95 138.34 51035.36 88888.00 2016-03-12 05:27:23.910 072 16323.95 138.38 51035.45 88888.00 2016-03-12 05:27:24.410 072 16324.00 138.47 51035.56 88888.00 2016-03-12 05:27:24.910 072 16323.99 138.52 51035.62 88888.00 2016-03-12 05:27:25.410 072 16323.96 138.59 51035.60 88888.00 2016-03-12 05:27:25.910 072 16323.97 138.56 51035.55 88888.00 2016-03-12 05:27:26.410 072 16323.93 138.55 51035.55 88888.00 2016-03-12 05:27:26.910 072 16323.91 138.62 51035.64 88888.00 2016-03-12 05:27:27.410 072 16323.93 138.65 51035.68 88888.00 2016-03-12 05:27:27.910 072 16323.93 138.68 51035.72 88888.00 2016-03-12 05:27:28.410 072 16323.95 138.71 51035.78 88888.00 2016-03-12 05:27:28.910 072 16323.95 138.71 51035.83 88888.00 2016-03-12 05:27:29.410 072 16323.95 138.77 51035.77 88888.00 2016-03-12 05:27:29.910 072 16323.91 138.81 51035.72 88888.00 2016-03-12 05:27:30.410 072 16323.91 138.83 51035.77 88888.00 2016-03-12 05:27:30.910 072 16323.93 138.83 51035.81 88888.00 2016-03-12 05:27:31.410 072 16323.97 138.85 51035.77 88888.00 2016-03-12 05:27:31.910 072 16323.96 138.90 51035.74 88888.00 2016-03-12 05:27:32.410 072 16323.97 138.90 51035.78 88888.00 2016-03-12 05:27:32.910 072 16323.96 138.95 51035.82 88888.00 2016-03-12 05:27:33.410 072 16323.95 138.91 51035.83 88888.00 2016-03-12 05:27:33.910 072 16323.93 138.96 51035.85 88888.00 2016-03-12 05:27:34.410 072 16323.99 138.95 51035.87 88888.00 2016-03-12 05:27:34.910 072 16324.02 138.90 51035.86 88888.00 2016-03-12 05:27:35.410 072 16324.08 138.92 51035.87 88888.00 2016-03-12 05:27:35.910 072 16324.07 138.91 51035.88 88888.00 2016-03-12 05:27:36.411 072 16324.08 138.96 51035.92 88888.00 2016-03-12 05:27:36.911 072 16324.08 138.98 51035.96 88888.00 2016-03-12 05:27:37.411 072 16324.08 138.95 51035.98 88888.00 2016-03-12 05:27:37.911 072 16324.07 138.96 51035.98 88888.00 2016-03-12 05:27:38.411 072 16324.13 138.95 51035.98 88888.00 2016-03-12 05:27:38.911 072 16324.17 138.89 51035.98 88888.00 2016-03-12 05:27:39.411 072 16324.16 138.90 51035.97 88888.00 2016-03-12 05:27:39.911 072 16324.19 138.89 51035.98 88888.00 2016-03-12 05:27:40.411 072 16324.19 138.78 51035.99 88888.00 2016-03-12 05:27:40.911 072 16324.18 138.76 51036.00 88888.00 2016-03-12 05:27:41.411 072 16324.21 138.79 51036.08 88888.00 2016-03-12 05:27:41.911 072 16324.21 138.80 51036.07 88888.00 2016-03-12 05:27:42.411 072 16324.25 138.81 51036.02 88888.00 2016-03-12 05:27:42.911 072 16324.24 138.80 51036.05 88888.00 2016-03-12 05:27:43.411 072 16324.23 138.79 51036.08 88888.00 2016-03-12 05:27:43.911 072 16324.22 138.76 51036.06 88888.00 2016-03-12 05:27:44.411 072 16324.24 138.73 51035.99 88888.00 2016-03-12 05:27:44.911 072 16324.25 138.74 51036.00 88888.00 2016-03-12 05:27:45.411 072 16324.24 138.74 51036.04 88888.00 2016-03-12 05:27:45.911 072 16324.22 138.77 51036.02 88888.00 2016-03-12 05:27:46.411 072 16324.19 138.78 51035.99 88888.00 2016-03-12 05:27:46.911 072 16324.23 138.78 51035.99 88888.00 2016-03-12 05:27:47.411 072 16324.18 138.78 51035.99 88888.00 2016-03-12 05:27:47.911 072 16324.16 138.71 51036.05 88888.00 2016-03-12 05:27:48.411 072 16324.15 138.72 51036.11 88888.00 2016-03-12 05:27:48.911 072 16324.14 138.72 51036.13 88888.00 2016-03-12 05:27:49.411 072 16324.17 138.78 51036.13 88888.00 2016-03-12 05:27:49.911 072 16324.18 138.72 51036.18 88888.00 2016-03-12 05:27:50.411 072 16324.15 138.70 51036.17 88888.00 2016-03-12 05:27:50.911 072 16324.10 138.65 51036.14 88888.00 2016-03-12 05:27:51.411 072 16324.14 138.64 51036.16 88888.00 2016-03-12 05:27:51.911 072 16324.13 138.64 51036.25 88888.00 2016-03-12 05:27:52.411 072 16324.13 138.64 51036.27 88888.00 2016-03-12 05:27:52.911 072 16324.16 138.63 51036.22 88888.00 2016-03-12 05:27:53.411 072 16324.16 138.64 51036.19 88888.00 2016-03-12 05:27:53.911 072 16324.16 138.62 51036.23 88888.00 2016-03-12 05:27:54.411 072 16324.21 138.57 51036.23 88888.00 2016-03-12 05:27:54.911 072 16324.23 138.55 51036.17 88888.00 2016-03-12 05:27:55.411 072 16324.25 138.53 51036.18 88888.00 2016-03-12 05:27:55.911 072 16324.26 138.54 51036.23 88888.00 2016-03-12 05:27:56.411 072 16324.25 138.53 51036.28 88888.00 2016-03-12 05:27:56.911 072 16324.27 138.50 51036.25 88888.00 2016-03-12 05:27:57.411 072 16324.25 138.50 51036.23 88888.00 2016-03-12 05:27:57.911 072 16324.25 138.48 51036.26 88888.00 2016-03-12 05:27:58.411 072 16324.25 138.50 51036.26 88888.00 2016-03-12 05:27:58.911 072 16324.25 138.48 51036.22 88888.00 2016-03-12 05:27:59.411 072 16324.26 138.46 51036.24 88888.00 2016-03-12 05:27:59.911 072 16324.28 138.46 51036.22 88888.00 2016-03-12 05:28:00.411 072 16324.28 138.42 51036.19 88888.00 2016-03-12 05:28:00.911 072 16324.28 138.36 51036.22 88888.00 2016-03-12 05:28:01.412 072 16324.27 138.35 51036.18 88888.00 2016-03-12 05:28:01.912 072 16324.28 138.35 51036.20 88888.00 2016-03-12 05:28:02.412 072 16324.33 138.36 51036.22 88888.00 2016-03-12 05:28:02.912 072 16324.35 138.29 51036.26 88888.00 2016-03-12 05:28:03.412 072 16324.36 138.28 51036.32 88888.00 2016-03-12 05:28:03.912 072 16324.41 138.28 51036.35 88888.00 2016-03-12 05:28:04.412 072 16324.46 138.25 51036.42 88888.00 2016-03-12 05:28:04.912 072 16324.49 138.26 51036.47 88888.00 2016-03-12 05:28:05.412 072 16324.49 138.22 51036.54 88888.00 2016-03-12 05:28:05.912 072 16324.50 138.22 51036.55 88888.00 2016-03-12 05:28:06.412 072 16324.51 138.22 51036.54 88888.00 2016-03-12 05:28:06.912 072 16324.50 138.19 51036.53 88888.00 2016-03-12 05:28:07.412 072 16324.50 138.19 51036.55 88888.00 2016-03-12 05:28:07.912 072 16324.51 138.20 51036.59 88888.00 2016-03-12 05:28:08.412 072 16324.55 138.21 51036.59 88888.00 2016-03-12 05:28:08.912 072 16324.55 138.15 51036.56 88888.00 2016-03-12 05:28:09.412 072 16324.59 138.12 51036.55 88888.00 2016-03-12 05:28:09.912 072 16324.58 138.12 51036.52 88888.00 2016-03-12 05:28:10.412 072 16324.63 138.12 51036.50 88888.00 2016-03-12 05:28:10.912 072 16324.69 138.10 51036.56 88888.00 2016-03-12 05:28:11.412 072 16324.71 138.08 51036.55 88888.00 2016-03-12 05:28:11.912 072 16324.71 138.03 51036.61 88888.00 2016-03-12 05:28:12.412 072 16324.70 138.02 51036.62 88888.00 2016-03-12 05:28:12.912 072 16324.71 138.04 51036.63 88888.00 2016-03-12 05:28:13.412 072 16324.80 137.99 51036.68 88888.00 2016-03-12 05:28:13.912 072 16324.83 137.94 51036.66 88888.00 2016-03-12 05:28:14.412 072 16324.79 137.93 51036.64 88888.00 2016-03-12 05:28:14.912 072 16324.79 137.87 51036.66 88888.00 2016-03-12 05:28:15.412 072 16324.79 137.83 51036.61 88888.00 2016-03-12 05:28:15.912 072 16324.83 137.85 51036.62 88888.00 2016-03-12 05:28:16.412 072 16324.85 137.85 51036.71 88888.00 2016-03-12 05:28:16.912 072 16324.88 137.83 51036.68 88888.00 2016-03-12 05:28:17.412 072 16324.87 137.80 51036.65 88888.00 2016-03-12 05:28:17.912 072 16324.86 137.70 51036.66 88888.00 2016-03-12 05:28:18.412 072 16324.87 137.68 51036.72 88888.00 2016-03-12 05:28:18.912 072 16324.88 137.65 51036.75 88888.00 2016-03-12 05:28:19.412 072 16324.86 137.64 51036.77 88888.00 2016-03-12 05:28:19.912 072 16324.86 137.65 51036.77 88888.00 2016-03-12 05:28:20.412 072 16324.93 137.63 51036.78 88888.00 2016-03-12 05:28:20.912 072 16324.94 137.58 51036.70 88888.00 2016-03-12 05:28:21.412 072 16324.96 137.56 51036.68 88888.00 2016-03-12 05:28:21.912 072 16324.98 137.56 51036.69 88888.00 2016-03-12 05:28:22.412 072 16325.01 137.56 51036.66 88888.00 2016-03-12 05:28:22.912 072 16325.06 137.59 51036.66 88888.00 2016-03-12 05:28:23.412 072 16325.10 137.54 51036.65 88888.00 2016-03-12 05:28:23.912 072 16325.12 137.54 51036.66 88888.00 2016-03-12 05:28:24.412 072 16325.14 137.52 51036.69 88888.00 2016-03-12 05:28:24.912 072 16325.15 137.51 51036.66 88888.00 2016-03-12 05:28:25.412 072 16325.20 137.54 51036.68 88888.00 2016-03-12 05:28:25.912 072 16325.21 137.57 51036.66 88888.00 2016-03-12 05:28:26.412 072 16325.24 137.56 51036.66 88888.00 2016-03-12 05:28:26.912 072 16325.23 137.57 51036.71 88888.00 2016-03-12 05:28:27.412 072 16325.23 137.57 51036.74 88888.00 2016-03-12 05:28:27.912 072 16325.25 137.61 51036.77 88888.00 2016-03-12 05:28:28.412 072 16325.28 137.63 51036.77 88888.00 2016-03-12 05:28:28.912 072 16325.25 137.69 51036.79 88888.00 2016-03-12 05:28:29.412 072 16325.24 137.74 51036.77 88888.00 2016-03-12 05:28:29.912 072 16325.25 137.78 51036.75 88888.00 2016-03-12 05:28:30.412 072 16325.25 137.80 51036.73 88888.00 2016-03-12 05:28:30.912 072 16325.25 137.83 51036.70 88888.00 2016-03-12 05:28:31.413 072 16325.22 137.86 51036.71 88888.00 2016-03-12 05:28:31.913 072 16325.21 137.98 51036.75 88888.00 2016-03-12 05:28:32.413 072 16325.21 138.02 51036.79 88888.00 2016-03-12 05:28:32.913 072 16325.23 138.07 51036.80 88888.00 2016-03-12 05:28:33.413 072 16325.20 138.09 51036.82 88888.00 2016-03-12 05:28:33.913 072 16325.28 138.10 51036.87 88888.00 2016-03-12 05:28:34.413 072 16325.28 138.17 51036.86 88888.00 2016-03-12 05:28:34.913 072 16325.24 138.24 51036.87 88888.00 2016-03-12 05:28:35.413 072 16325.23 138.30 51036.90 88888.00 2016-03-12 05:28:35.913 072 16325.20 138.31 51036.93 88888.00 2016-03-12 05:28:36.413 072 16325.14 138.35 51036.98 88888.00 2016-03-12 05:28:36.913 072 16325.16 138.42 51036.99 88888.00 2016-03-12 05:28:37.413 072 16325.19 138.45 51037.05 88888.00 2016-03-12 05:28:37.913 072 16325.16 138.46 51037.02 88888.00 2016-03-12 05:28:38.413 072 16325.21 138.59 51037.07 88888.00 2016-03-12 05:28:38.913 072 16325.22 138.61 51037.11 88888.00 2016-03-12 05:28:39.413 072 16325.20 138.63 51037.14 88888.00 2016-03-12 05:28:39.913 072 16325.18 138.68 51037.10 88888.00 2016-03-12 05:28:40.413 072 16325.14 138.79 51037.11 88888.00 2016-03-12 05:28:40.913 072 16325.13 138.82 51037.12 88888.00 2016-03-12 05:28:41.413 072 16325.11 138.85 51037.11 88888.00 2016-03-12 05:28:41.913 072 16325.06 138.89 51037.09 88888.00 2016-03-12 05:28:42.413 072 16325.04 138.91 51037.14 88888.00 2016-03-12 05:28:42.913 072 16325.05 138.95 51037.10 88888.00 2016-03-12 05:28:43.413 072 16325.07 139.00 51037.10 88888.00 2016-03-12 05:28:43.913 072 16325.11 139.04 51037.17 88888.00 2016-03-12 05:28:44.413 072 16325.13 139.06 51037.18 88888.00 2016-03-12 05:28:44.913 072 16325.15 139.11 51037.20 88888.00 2016-03-12 05:28:45.413 072 16325.22 139.13 51037.28 88888.00 2016-03-12 05:28:45.913 072 16325.24 139.16 51037.28 88888.00 2016-03-12 05:28:46.413 072 16325.25 139.21 51037.32 88888.00 2016-03-12 05:28:46.913 072 16325.28 139.28 51037.37 88888.00 2016-03-12 05:28:47.413 072 16325.25 139.31 51037.44 88888.00 2016-03-12 05:28:47.913 072 16325.24 139.37 51037.49 88888.00 2016-03-12 05:28:48.413 072 16325.27 139.42 51037.53 88888.00 2016-03-12 05:28:48.913 072 16325.29 139.50 51037.51 88888.00 2016-03-12 05:28:49.413 072 16325.31 139.58 51037.51 88888.00 2016-03-12 05:28:49.913 072 16325.34 139.64 51037.55 88888.00 2016-03-12 05:28:50.413 072 16325.39 139.69 51037.52 88888.00 2016-03-12 05:28:50.913 072 16325.42 139.74 51037.54 88888.00 2016-03-12 05:28:51.413 072 16325.40 139.76 51037.57 88888.00 2016-03-12 05:28:51.913 072 16325.42 139.82 51037.58 88888.00 2016-03-12 05:28:52.413 072 16325.43 139.87 51037.61 88888.00 2016-03-12 05:28:52.913 072 16325.45 139.85 51037.62 88888.00 2016-03-12 05:28:53.413 072 16325.49 139.90 51037.58 88888.00 2016-03-12 05:28:53.913 072 16325.54 139.93 51037.61 88888.00 2016-03-12 05:28:54.413 072 16325.56 139.91 51037.61 88888.00 2016-03-12 05:28:54.913 072 16325.59 139.93 51037.65 88888.00 2016-03-12 05:28:55.413 072 16325.63 139.95 51037.65 88888.00 2016-03-12 05:28:55.913 072 16325.66 139.92 51037.64 88888.00 2016-03-12 05:28:56.413 072 16325.69 139.95 51037.65 88888.00 2016-03-12 05:28:56.913 072 16325.69 140.01 51037.67 88888.00 2016-03-12 05:28:57.413 072 16325.72 140.03 51037.73 88888.00 2016-03-12 05:28:57.913 072 16325.72 140.02 51037.80 88888.00 2016-03-12 05:28:58.413 072 16325.76 140.03 51037.82 88888.00 2016-03-12 05:28:58.913 072 16325.80 139.94 51037.78 88888.00 2016-03-12 05:28:59.413 072 16325.83 139.89 51037.78 88888.00 2016-03-12 05:28:59.913 072 16325.85 139.85 51037.80 88888.00 2016-03-12 05:29:00.413 072 16325.90 139.87 51037.88 88888.00 2016-03-12 05:29:00.913 072 16325.95 139.86 51037.90 88888.00 2016-03-12 05:29:01.404 072 16325.98 139.87 51037.88 88888.00 2016-03-12 05:29:01.904 072 16326.01 139.85 51037.88 88888.00 2016-03-12 05:29:02.404 072 16326.04 139.78 51037.92 88888.00 2016-03-12 05:29:02.904 072 16326.09 139.75 51037.92 88888.00 2016-03-12 05:29:03.404 072 16326.15 139.75 51037.89 88888.00 2016-03-12 05:29:03.904 072 16326.20 139.79 51037.89 88888.00 2016-03-12 05:29:04.404 072 16326.22 139.86 51037.88 88888.00 2016-03-12 05:29:04.904 072 16326.21 139.82 51037.88 88888.00 2016-03-12 05:29:05.404 072 16326.22 139.82 51037.94 88888.00 2016-03-12 05:29:05.904 072 16326.27 139.76 51037.94 88888.00 2016-03-12 05:29:06.404 072 16326.31 139.73 51037.98 88888.00 2016-03-12 05:29:06.904 072 16326.33 139.68 51037.95 88888.00 2016-03-12 05:29:07.404 072 16326.42 139.66 51037.95 88888.00 2016-03-12 05:29:07.904 072 16326.42 139.61 51037.97 88888.00 2016-03-12 05:29:08.404 072 16326.44 139.61 51037.93 88888.00 2016-03-12 05:29:08.904 072 16326.46 139.63 51037.94 88888.00 2016-03-12 05:29:09.404 072 16326.59 139.63 51037.99 88888.00 2016-03-12 05:29:09.904 072 16326.63 139.58 51038.03 88888.00 2016-03-12 05:29:10.404 072 16326.64 139.56 51038.09 88888.00 2016-03-12 05:29:10.904 072 16326.69 139.56 51038.13 88888.00 2016-03-12 05:29:11.404 072 16326.75 139.57 51038.13 88888.00 2016-03-12 05:29:11.904 072 16326.81 139.56 51038.10 88888.00 2016-03-12 05:29:12.404 072 16326.83 139.53 51038.10 88888.00 2016-03-12 05:29:12.904 072 16326.87 139.48 51038.15 88888.00 2016-03-12 05:29:13.404 072 16326.90 139.46 51038.15 88888.00 2016-03-12 05:29:13.904 072 16326.96 139.48 51038.15 88888.00 2016-03-12 05:29:14.404 072 16326.99 139.51 51038.21 88888.00 2016-03-12 05:29:14.904 072 16327.01 139.44 51038.21 88888.00 2016-03-12 05:29:15.404 072 16327.10 139.42 51038.21 88888.00 2016-03-12 05:29:15.904 072 16327.13 139.46 51038.20 88888.00 2016-03-12 05:29:16.404 072 16327.13 139.47 51038.19 88888.00 2016-03-12 05:29:16.904 072 16327.15 139.47 51038.20 88888.00 2016-03-12 05:29:17.404 072 16327.19 139.44 51038.22 88888.00 2016-03-12 05:29:17.904 072 16327.27 139.46 51038.25 88888.00 2016-03-12 05:29:18.404 072 16327.27 139.50 51038.25 88888.00 2016-03-12 05:29:18.904 072 16327.30 139.50 51038.29 88888.00 2016-03-12 05:29:19.404 072 16327.31 139.52 51038.29 88888.00 2016-03-12 05:29:19.904 072 16327.30 139.51 51038.30 88888.00 2016-03-12 05:29:20.404 072 16327.32 139.52 51038.28 88888.00 2016-03-12 05:29:20.904 072 16327.36 139.50 51038.28 88888.00 2016-03-12 05:29:21.404 072 16327.39 139.46 51038.35 88888.00 2016-03-12 05:29:21.904 072 16327.37 139.42 51038.42 88888.00 2016-03-12 05:29:22.404 072 16327.37 139.41 51038.44 88888.00 2016-03-12 05:29:22.904 072 16327.40 139.47 51038.45 88888.00 2016-03-12 05:29:23.404 072 16327.42 139.44 51038.45 88888.00 2016-03-12 05:29:23.904 072 16327.44 139.40 51038.43 88888.00 2016-03-12 05:29:24.404 072 16327.43 139.39 51038.46 88888.00 2016-03-12 05:29:24.904 072 16327.50 139.35 51038.54 88888.00 2016-03-12 05:29:25.404 072 16327.52 139.37 51038.52 88888.00 2016-03-12 05:29:25.904 072 16327.52 139.37 51038.48 88888.00 2016-03-12 05:29:26.404 072 16327.53 139.39 51038.50 88888.00 2016-03-12 05:29:26.904 072 16327.54 139.40 51038.57 88888.00 2016-03-12 05:29:27.404 072 16327.56 139.39 51038.58 88888.00 2016-03-12 05:29:27.904 072 16327.58 139.38 51038.61 88888.00 2016-03-12 05:29:28.404 072 16327.62 139.34 51038.59 88888.00 2016-03-12 05:29:28.904 072 16327.62 139.30 51038.61 88888.00 2016-03-12 05:29:29.404 072 16327.63 139.30 51038.66 88888.00 2016-03-12 05:29:29.904 072 16327.66 139.25 51038.68 88888.00 2016-03-12 05:29:30.404 072 16327.67 139.21 51038.70 88888.00 2016-03-12 05:29:30.904 072 16327.69 139.17 51038.64 88888.00 2016-03-12 05:29:31.404 072 16327.70 139.20 51038.63 88888.00 2016-03-12 05:29:31.904 072 16327.69 139.20 51038.64 88888.00 2016-03-12 05:29:32.404 072 16327.69 139.16 51038.62 88888.00 2016-03-12 05:29:32.904 072 16327.75 139.15 51038.64 88888.00 2016-03-12 05:29:33.404 072 16327.76 139.12 51038.65 88888.00 2016-03-12 05:29:33.904 072 16327.71 139.08 51038.67 88888.00 2016-03-12 05:29:34.404 072 16327.71 139.06 51038.65 88888.00 2016-03-12 05:29:34.904 072 16327.70 139.08 51038.63 88888.00 2016-03-12 05:29:35.404 072 16327.69 139.06 51038.64 88888.00 2016-03-12 05:29:35.904 072 16327.74 138.99 51038.64 88888.00 2016-03-12 05:29:36.405 072 16327.71 138.97 51038.65 88888.00 2016-03-12 05:29:36.905 072 16327.70 139.02 51038.68 88888.00 2016-03-12 05:29:37.405 072 16327.66 139.03 51038.68 88888.00 2016-03-12 05:29:37.905 072 16327.67 139.03 51038.67 88888.00 2016-03-12 05:29:38.405 072 16327.67 138.99 51038.66 88888.00 2016-03-12 05:29:38.905 072 16327.67 138.96 51038.67 88888.00 2016-03-12 05:29:39.405 072 16327.67 138.96 51038.70 88888.00 2016-03-12 05:29:39.905 072 16327.63 138.96 51038.70 88888.00 2016-03-12 05:29:40.405 072 16327.68 138.92 51038.66 88888.00 2016-03-12 05:29:40.905 072 16327.66 138.89 51038.73 88888.00 2016-03-12 05:29:41.405 072 16327.63 138.85 51038.75 88888.00 2016-03-12 05:29:41.905 072 16327.66 138.82 51038.75 88888.00 2016-03-12 05:29:42.405 072 16327.63 138.80 51038.76 88888.00 2016-03-12 05:29:42.905 072 16327.59 138.79 51038.77 88888.00 2016-03-12 05:29:43.405 072 16327.65 138.83 51038.76 88888.00 2016-03-12 05:29:43.905 072 16327.66 138.82 51038.75 88888.00 2016-03-12 05:29:44.405 072 16327.65 138.82 51038.77 88888.00 2016-03-12 05:29:44.905 072 16327.68 138.87 51038.77 88888.00 2016-03-12 05:29:45.405 072 16327.68 138.86 51038.74 88888.00 2016-03-12 05:29:45.905 072 16327.71 138.80 51038.73 88888.00 2016-03-12 05:29:46.405 072 16327.74 138.81 51038.74 88888.00 2016-03-12 05:29:46.905 072 16327.76 138.85 51038.74 88888.00 2016-03-12 05:29:47.405 072 16327.78 138.87 51038.75 88888.00 2016-03-12 05:29:47.905 072 16327.77 138.86 51038.77 88888.00 2016-03-12 05:29:48.405 072 16327.76 138.88 51038.77 88888.00 2016-03-12 05:29:48.905 072 16327.75 138.88 51038.81 88888.00 2016-03-12 05:29:49.405 072 16327.74 138.89 51038.84 88888.00 2016-03-12 05:29:49.905 072 16327.74 138.89 51038.82 88888.00 2016-03-12 05:29:50.405 072 16327.74 138.98 51038.85 88888.00 2016-03-12 05:29:50.905 072 16327.72 139.00 51038.86 88888.00 2016-03-12 05:29:51.405 072 16327.68 138.98 51038.82 88888.00 2016-03-12 05:29:51.905 072 16327.65 138.95 51038.79 88888.00 2016-03-12 05:29:52.405 072 16327.66 138.97 51038.79 88888.00 2016-03-12 05:29:52.905 072 16327.62 138.95 51038.81 88888.00 2016-03-12 05:29:53.405 072 16327.60 138.91 51038.85 88888.00 2016-03-12 05:29:53.905 072 16327.60 138.98 51038.93 88888.00 2016-03-12 05:29:54.405 072 16327.57 139.03 51038.94 88888.00 2016-03-12 05:29:54.905 072 16327.61 139.07 51038.86 88888.00 2016-03-12 05:29:55.405 072 16327.61 139.05 51038.84 88888.00 2016-03-12 05:29:55.905 072 16327.59 139.00 51038.85 88888.00 2016-03-12 05:29:56.405 072 16327.65 139.03 51038.88 88888.00 2016-03-12 05:29:56.905 072 16327.65 139.07 51038.88 88888.00 2016-03-12 05:29:57.405 072 16327.58 139.04 51038.90 88888.00 2016-03-12 05:29:57.905 072 16327.56 139.07 51038.90 88888.00 2016-03-12 05:29:58.405 072 16327.57 139.12 51038.93 88888.00 2016-03-12 05:29:58.905 072 16327.58 139.12 51038.94 88888.00 2016-03-12 05:29:59.405 072 16327.53 139.11 51038.86 88888.00 2016-03-12 05:29:59.905 072 16327.50 139.12 51038.86 88888.00 2016-03-12 05:30:00.405 072 16327.51 139.09 51038.88 88888.00 2016-03-12 05:30:00.905 072 16327.53 139.07 51038.83 88888.00 2016-03-12 05:30:01.405 072 16327.53 139.04 51038.86 88888.00 2016-03-12 05:30:01.905 072 16327.54 139.02 51038.89 88888.00 2016-03-12 05:30:02.405 072 16327.59 138.98 51038.86 88888.00 2016-03-12 05:30:02.905 072 16327.59 139.04 51038.88 88888.00 2016-03-12 05:30:03.405 072 16327.61 139.07 51038.91 88888.00 2016-03-12 05:30:03.905 072 16327.63 139.08 51038.95 88888.00 2016-03-12 05:30:04.405 072 16327.59 139.08 51038.99 88888.00 2016-03-12 05:30:04.905 072 16327.56 139.07 51038.98 88888.00 2016-03-12 05:30:05.405 072 16327.57 139.07 51038.94 88888.00 2016-03-12 05:30:05.905 072 16327.58 139.11 51038.96 88888.00 2016-03-12 05:30:06.406 072 16327.53 139.09 51038.96 88888.00 2016-03-12 05:30:06.906 072 16327.53 139.11 51039.00 88888.00 2016-03-12 05:30:07.406 072 16327.57 139.07 51038.99 88888.00 2016-03-12 05:30:07.906 072 16327.59 139.09 51038.95 88888.00 2016-03-12 05:30:08.406 072 16327.61 139.12 51038.95 88888.00 2016-03-12 05:30:08.906 072 16327.63 139.07 51038.95 88888.00 2016-03-12 05:30:09.406 072 16327.63 139.05 51039.04 88888.00 2016-03-12 05:30:09.906 072 16327.61 139.05 51039.07 88888.00 2016-03-12 05:30:10.406 072 16327.63 139.09 51039.01 88888.00 2016-03-12 05:30:10.906 072 16327.68 139.09 51039.01 88888.00 2016-03-12 05:30:11.406 072 16327.68 139.11 51039.07 88888.00 2016-03-12 05:30:11.906 072 16327.67 139.15 51039.08 88888.00 2016-03-12 05:30:12.406 072 16327.70 139.14 51039.07 88888.00 2016-03-12 05:30:12.906 072 16327.72 139.15 51039.08 88888.00 2016-03-12 05:30:13.406 072 16327.72 139.14 51039.13 88888.00 2016-03-12 05:30:13.906 072 16327.71 139.17 51039.13 88888.00 2016-03-12 05:30:14.406 072 16327.75 139.16 51039.20 88888.00 2016-03-12 05:30:14.906 072 16327.78 139.16 51039.19 88888.00 2016-03-12 05:30:15.406 072 16327.80 139.21 51039.17 88888.00 2016-03-12 05:30:15.906 072 16327.76 139.22 51039.19 88888.00 2016-03-12 05:30:16.406 072 16327.75 139.22 51039.21 88888.00 2016-03-12 05:30:16.906 072 16327.79 139.23 51039.19 88888.00 2016-03-12 05:30:17.406 072 16327.83 139.23 51039.18 88888.00 2016-03-12 05:30:17.906 072 16327.83 139.26 51039.18 88888.00 2016-03-12 05:30:18.406 072 16327.80 139.25 51039.21 88888.00 2016-03-12 05:30:18.906 072 16327.77 139.24 51039.21 88888.00 2016-03-12 05:30:19.406 072 16327.75 139.25 51039.23 88888.00 2016-03-12 05:30:19.906 072 16327.74 139.25 51039.29 88888.00 2016-03-12 05:30:20.406 072 16327.75 139.24 51039.28 88888.00 2016-03-12 05:30:20.906 072 16327.75 139.29 51039.29 88888.00 2016-03-12 05:30:21.406 072 16327.74 139.30 51039.27 88888.00 2016-03-12 05:30:21.906 072 16327.75 139.34 51039.25 88888.00 2016-03-12 05:30:22.406 072 16327.77 139.46 51039.37 88888.00 2016-03-12 05:30:22.906 072 16327.77 139.53 51039.47 88888.00 2016-03-12 05:30:23.406 072 16327.79 139.57 51039.44 88888.00 2016-03-12 05:30:23.906 072 16327.77 139.55 51039.39 88888.00 2016-03-12 05:30:24.406 072 16327.72 139.65 51039.38 88888.00 2016-03-12 05:30:24.906 072 16327.70 139.73 51039.38 88888.00 2016-03-12 05:30:25.406 072 16327.70 139.72 51039.39 88888.00 2016-03-12 05:30:25.906 072 16327.74 139.70 51039.36 88888.00 2016-03-12 05:30:26.406 072 16327.74 139.73 51039.36 88888.00 2016-03-12 05:30:26.906 072 16327.75 139.77 51039.38 88888.00 2016-03-12 05:30:27.406 072 16327.71 139.87 51039.41 88888.00 2016-03-12 05:30:27.906 072 16327.72 139.94 51039.44 88888.00 2016-03-12 05:30:28.406 072 16327.70 139.94 51039.50 88888.00 2016-03-12 05:30:28.906 072 16327.66 139.99 51039.57 88888.00 2016-03-12 05:30:29.406 072 16327.66 140.08 51039.58 88888.00 2016-03-12 05:30:29.906 072 16327.67 140.12 51039.55 88888.00 2016-03-12 05:30:30.406 072 16327.67 140.17 51039.57 88888.00 2016-03-12 05:30:30.906 072 16327.60 140.22 51039.63 88888.00 2016-03-12 05:30:31.406 072 16327.59 140.24 51039.63 88888.00 2016-03-12 05:30:31.906 072 16327.62 140.27 51039.60 88888.00 2016-03-12 05:30:32.406 072 16327.62 140.35 51039.60 88888.00 2016-03-12 05:30:32.906 072 16327.59 140.40 51039.64 88888.00 2016-03-12 05:30:33.406 072 16327.62 140.46 51039.62 88888.00 2016-03-12 05:30:33.906 072 16327.67 140.52 51039.63 88888.00 2016-03-12 05:30:34.406 072 16327.69 140.59 51039.69 88888.00 2016-03-12 05:30:34.906 072 16327.69 140.61 51039.71 88888.00 2016-03-12 05:30:35.406 072 16327.74 140.69 51039.72 88888.00 2016-03-12 05:30:35.906 072 16327.80 140.70 51039.74 88888.00 2016-03-12 05:30:36.407 072 16327.85 140.64 51039.69 88888.00 2016-03-12 05:30:36.907 072 16327.86 140.70 51039.67 88888.00 2016-03-12 05:30:37.407 072 16327.86 140.76 51039.75 88888.00 2016-03-12 05:30:37.907 072 16327.89 140.79 51039.82 88888.00 2016-03-12 05:30:38.407 072 16327.95 140.80 51039.85 88888.00 2016-03-12 05:30:38.907 072 16327.98 140.81 51039.80 88888.00 2016-03-12 05:30:39.407 072 16328.02 140.83 51039.82 88888.00 2016-03-12 05:30:39.907 072 16328.05 140.83 51039.89 88888.00 2016-03-12 05:30:40.407 072 16328.04 140.83 51039.92 88888.00 2016-03-12 05:30:40.907 072 16328.09 140.80 51039.92 88888.00 2016-03-12 05:30:41.407 072 16328.12 140.82 51039.93 88888.00 2016-03-12 05:30:41.907 072 16328.09 140.87 51039.94 88888.00 2016-03-12 05:30:42.407 072 16328.09 140.87 51040.00 88888.00 2016-03-12 05:30:42.907 072 16328.20 140.85 51040.00 88888.00 2016-03-12 05:30:43.407 072 16328.27 140.85 51040.02 88888.00 2016-03-12 05:30:43.907 072 16328.30 140.86 51040.02 88888.00 2016-03-12 05:30:44.407 072 16328.27 140.89 51040.03 88888.00 2016-03-12 05:30:44.907 072 16328.29 140.87 51040.06 88888.00 2016-03-12 05:30:45.407 072 16328.30 140.88 51040.06 88888.00 2016-03-12 05:30:45.907 072 16328.30 140.89 51040.09 88888.00 2016-03-12 05:30:46.407 072 16328.36 140.87 51040.05 88888.00 2016-03-12 05:30:46.907 072 16328.38 140.92 51040.05 88888.00 2016-03-12 05:30:47.407 072 16328.36 140.91 51040.05 88888.00 2016-03-12 05:30:47.907 072 16328.42 140.89 51040.08 88888.00 2016-03-12 05:30:48.407 072 16328.41 140.86 51040.08 88888.00 2016-03-12 05:30:48.907 072 16328.38 140.89 51040.06 88888.00 2016-03-12 05:30:49.407 072 16328.41 140.87 51040.05 88888.00 2016-03-12 05:30:49.907 072 16328.48 140.83 51040.06 88888.00 2016-03-12 05:30:50.407 072 16328.46 140.82 51040.05 88888.00 2016-03-12 05:30:50.907 072 16328.50 140.81 51040.10 88888.00 2016-03-12 05:30:51.407 072 16328.54 140.79 51040.10 88888.00 2016-03-12 05:30:51.907 072 16328.55 140.76 51040.05 88888.00 2016-03-12 05:30:52.407 072 16328.59 140.79 51040.08 88888.00 2016-03-12 05:30:52.907 072 16328.58 140.77 51040.08 88888.00 2016-03-12 05:30:53.407 072 16328.60 140.70 51040.11 88888.00 2016-03-12 05:30:53.907 072 16328.65 140.70 51040.13 88888.00 2016-03-12 05:30:54.407 072 16328.67 140.70 51040.19 88888.00 2016-03-12 05:30:54.907 072 16328.72 140.69 51040.11 88888.00 2016-03-12 05:30:55.407 072 16328.76 140.66 51040.08 88888.00 2016-03-12 05:30:55.907 072 16328.77 140.61 51040.10 88888.00 2016-03-12 05:30:56.407 072 16328.81 140.61 51040.22 88888.00 2016-03-12 05:30:56.907 072 16328.88 140.56 51040.24 88888.00 2016-03-12 05:30:57.407 072 16328.92 140.52 51040.22 88888.00 2016-03-12 05:30:57.907 072 16328.93 140.50 51040.26 88888.00 2016-03-12 05:30:58.407 072 16328.98 140.50 51040.27 88888.00 2016-03-12 05:30:58.907 072 16329.03 140.52 51040.35 88888.00 2016-03-12 05:30:59.407 072 16329.04 140.45 51040.37 88888.00 2016-03-12 05:30:59.907 072 16329.11 140.44 51040.32 88888.00 2016-03-12 05:31:00.407 072 16329.10 140.42 51040.28 88888.00 2016-03-12 05:31:00.907 072 16329.08 140.38 51040.24 88888.00 2016-03-12 05:31:01.407 072 16329.11 140.38 51040.32 88888.00 2016-03-12 05:31:01.907 072 16329.16 140.35 51040.32 88888.00 2016-03-12 05:31:02.407 072 16329.20 140.34 51040.31 88888.00 2016-03-12 05:31:02.907 072 16329.17 140.35 51040.32 88888.00 2016-03-12 05:31:03.407 072 16329.19 140.27 51040.32 88888.00 2016-03-12 05:31:03.907 072 16329.20 140.20 51040.38 88888.00 2016-03-12 05:31:04.407 072 16329.20 140.25 51040.39 88888.00 2016-03-12 05:31:04.907 072 16329.19 140.26 51040.29 88888.00 2016-03-12 05:31:05.407 072 16329.17 140.25 51040.24 88888.00 2016-03-12 05:31:05.907 072 16329.21 140.20 51040.28 88888.00 2016-03-12 05:31:06.408 072 16329.25 140.19 51040.32 88888.00 2016-03-12 05:31:06.908 072 16329.29 140.16 51040.36 88888.00 2016-03-12 05:31:07.408 072 16329.29 140.12 51040.33 88888.00 2016-03-12 05:31:07.908 072 16329.30 140.11 51040.27 88888.00 2016-03-12 05:31:08.408 072 16329.36 140.08 51040.30 88888.00 2016-03-12 05:31:08.908 072 16329.34 140.01 51040.33 88888.00 2016-03-12 05:31:09.408 072 16329.27 139.98 51040.41 88888.00 2016-03-12 05:31:09.908 072 16329.24 139.98 51040.47 88888.00 2016-03-12 05:31:10.408 072 16329.25 139.96 51040.49 88888.00 2016-03-12 05:31:10.908 072 16329.26 139.99 51040.48 88888.00 2016-03-12 05:31:11.408 072 16329.28 139.98 51040.48 88888.00 2016-03-12 05:31:11.908 072 16329.26 139.96 51040.50 88888.00 2016-03-12 05:31:12.408 072 16329.27 140.02 51040.45 88888.00 2016-03-12 05:31:12.908 072 16329.28 139.96 51040.42 88888.00 2016-03-12 05:31:13.408 072 16329.30 139.90 51040.49 88888.00 2016-03-12 05:31:13.908 072 16329.34 139.89 51040.55 88888.00 2016-03-12 05:31:14.408 072 16329.34 139.94 51040.48 88888.00 2016-03-12 05:31:14.908 072 16329.32 139.98 51040.49 88888.00 2016-03-12 05:31:15.408 072 16329.30 139.98 51040.52 88888.00 2016-03-12 05:31:15.908 072 16329.25 139.96 51040.55 88888.00 2016-03-12 05:31:16.408 072 16329.28 139.94 51040.59 88888.00 2016-03-12 05:31:16.908 072 16329.30 139.95 51040.67 88888.00 2016-03-12 05:31:17.408 072 16329.30 139.95 51040.65 88888.00 2016-03-12 05:31:17.908 072 16329.32 139.90 51040.63 88888.00 2016-03-12 05:31:18.408 072 16329.38 139.91 51040.59 88888.00 2016-03-12 05:31:18.908 072 16329.44 139.94 51040.61 88888.00 2016-03-12 05:31:19.408 072 16329.42 139.96 51040.64 88888.00 2016-03-12 05:31:19.908 072 16329.42 139.92 51040.63 88888.00 2016-03-12 05:31:20.408 072 16329.39 139.91 51040.64 88888.00 2016-03-12 05:31:20.908 072 16329.44 139.89 51040.66 88888.00 2016-03-12 05:31:21.408 072 16329.47 139.81 51040.69 88888.00 2016-03-12 05:31:21.908 072 16329.46 139.79 51040.70 88888.00 2016-03-12 05:31:22.408 072 16329.47 139.81 51040.79 88888.00 2016-03-12 05:31:22.908 072 16329.46 139.84 51040.85 88888.00 2016-03-12 05:31:23.408 072 16329.50 139.77 51040.85 88888.00 2016-03-12 05:31:23.908 072 16329.50 139.75 51040.84 88888.00 2016-03-12 05:31:24.408 072 16329.53 139.75 51040.83 88888.00 2016-03-12 05:31:24.908 072 16329.59 139.74 51040.82 88888.00 2016-03-12 05:31:25.408 072 16329.56 139.77 51040.82 88888.00 2016-03-12 05:31:25.908 072 16329.57 139.76 51040.84 88888.00 2016-03-12 05:31:26.408 072 16329.59 139.70 51040.81 88888.00 2016-03-12 05:31:26.908 072 16329.59 139.72 51040.84 88888.00 2016-03-12 05:31:27.408 072 16329.60 139.76 51040.90 88888.00 2016-03-12 05:31:27.908 072 16329.60 139.79 51040.92 88888.00 2016-03-12 05:31:28.408 072 16329.59 139.76 51040.79 88888.00 2016-03-12 05:31:28.908 072 16329.57 139.75 51040.82 88888.00 2016-03-12 05:31:29.408 072 16329.61 139.75 51040.87 88888.00 2016-03-12 05:31:29.908 072 16329.59 139.75 51040.92 88888.00 2016-03-12 05:31:30.408 072 16329.60 139.73 51040.92 88888.00 2016-03-12 05:31:30.908 072 16329.57 139.69 51040.91 88888.00 2016-03-12 05:31:31.408 072 16329.55 139.69 51040.91 88888.00 2016-03-12 05:31:31.908 072 16329.57 139.68 51040.87 88888.00 2016-03-12 05:31:32.408 072 16329.56 139.73 51040.85 88888.00 2016-03-12 05:31:32.908 072 16329.61 139.74 51040.83 88888.00 2016-03-12 05:31:33.408 072 16329.62 139.76 51040.85 88888.00 2016-03-12 05:31:33.908 072 16329.56 139.79 51040.93 88888.00 2016-03-12 05:31:34.408 072 16329.50 139.77 51040.90 88888.00 2016-03-12 05:31:34.908 072 16329.48 139.77 51040.87 88888.00 2016-03-12 05:31:35.408 072 16329.46 139.84 51040.91 88888.00 2016-03-12 05:31:35.908 072 16329.41 139.89 51040.90 88888.00 2016-03-12 05:31:36.408 072 16329.41 139.90 51040.91 88888.00 2016-03-12 05:31:36.908 072 16329.45 139.90 51040.92 88888.00 2016-03-12 05:31:37.408 072 16329.45 139.90 51040.96 88888.00 2016-03-12 05:31:37.908 072 16329.44 139.92 51040.90 88888.00 2016-03-12 05:31:38.408 072 16329.44 139.96 51040.92 88888.00 2016-03-12 05:31:38.908 072 16329.42 139.99 51040.93 88888.00 2016-03-12 05:31:39.408 072 16329.38 140.01 51040.88 88888.00 2016-03-12 05:31:39.908 072 16329.32 140.03 51040.88 88888.00 2016-03-12 05:31:40.408 072 16329.33 140.10 51040.92 88888.00 2016-03-12 05:31:40.908 072 16329.33 140.18 51040.98 88888.00 2016-03-12 05:31:41.409 072 16329.29 140.22 51041.01 88888.00 2016-03-12 05:31:41.909 072 16329.25 140.24 51041.02 88888.00 2016-03-12 05:31:42.409 072 16329.26 140.27 51040.97 88888.00 2016-03-12 05:31:42.909 072 16329.26 140.27 51040.95 88888.00 2016-03-12 05:31:43.409 072 16329.20 140.27 51041.00 88888.00 2016-03-12 05:31:43.909 072 16329.19 140.34 51041.05 88888.00 2016-03-12 05:31:44.409 072 16329.17 140.42 51041.03 88888.00 2016-03-12 05:31:44.909 072 16329.12 140.44 51041.05 88888.00 2016-03-12 05:31:45.409 072 16329.12 140.47 51041.07 88888.00 2016-03-12 05:31:45.909 072 16329.11 140.52 51041.14 88888.00 2016-03-12 05:31:46.409 072 16329.15 140.52 51041.16 88888.00 2016-03-12 05:31:46.909 072 16329.18 140.53 51041.19 88888.00 2016-03-12 05:31:47.409 072 16329.13 140.52 51041.23 88888.00 2016-03-12 05:31:47.909 072 16329.13 140.59 51041.23 88888.00 2016-03-12 05:31:48.409 072 16329.12 140.68 51041.20 88888.00 2016-03-12 05:31:48.909 072 16329.11 140.72 51041.13 88888.00 2016-03-12 05:31:49.409 072 16329.09 140.71 51041.06 88888.00 2016-03-12 05:31:49.909 072 16329.11 140.72 51041.07 88888.00 2016-03-12 05:31:50.409 072 16329.11 140.77 51041.10 88888.00 2016-03-12 05:31:50.909 072 16329.11 140.82 51041.07 88888.00 2016-03-12 05:31:51.409 072 16329.11 140.80 51041.07 88888.00 2016-03-12 05:31:51.909 072 16329.13 140.76 51041.16 88888.00 2016-03-12 05:31:52.409 072 16329.15 140.80 51041.22 88888.00 2016-03-12 05:31:52.909 072 16329.17 140.89 51041.23 88888.00 2016-03-12 05:31:53.409 072 16329.17 140.95 51041.33 88888.00 2016-03-12 05:31:53.909 072 16329.20 140.97 51041.25 88888.00 2016-03-12 05:31:54.409 072 16329.21 140.97 51041.21 88888.00 2016-03-12 05:31:54.909 072 16329.19 140.97 51041.25 88888.00 2016-03-12 05:31:55.409 072 16329.17 141.00 51041.30 88888.00 2016-03-12 05:31:55.909 072 16329.18 140.99 51041.29 88888.00 2016-03-12 05:31:56.409 072 16329.21 141.00 51041.30 88888.00 2016-03-12 05:31:56.909 072 16329.26 140.99 51041.36 88888.00 2016-03-12 05:31:57.409 072 16329.25 140.99 51041.42 88888.00 2016-03-12 05:31:57.909 072 16329.24 141.01 51041.40 88888.00 2016-03-12 05:31:58.409 072 16329.21 140.99 51041.40 88888.00 2016-03-12 05:31:58.909 072 16329.25 140.97 51041.40 88888.00 2016-03-12 05:31:59.409 072 16329.27 140.96 51041.38 88888.00 2016-03-12 05:31:59.909 072 16329.29 140.97 51041.39 88888.00 2016-03-12 05:32:00.409 072 16329.30 140.99 51041.42 88888.00 2016-03-12 05:32:00.909 072 16329.30 141.04 51041.41 88888.00 2016-03-12 05:32:01.409 072 16329.30 141.00 51041.34 88888.00 2016-03-12 05:32:01.909 072 16329.30 140.99 51041.41 88888.00 2016-03-12 05:32:02.409 072 16329.34 140.97 51041.45 88888.00 2016-03-12 05:32:02.909 072 16329.35 140.92 51041.42 88888.00 2016-03-12 05:32:03.409 072 16329.34 140.91 51041.42 88888.00 2016-03-12 05:32:03.909 072 16329.38 140.90 51041.46 88888.00 2016-03-12 05:32:04.409 072 16329.39 140.90 51041.46 88888.00 2016-03-12 05:32:04.909 072 16329.47 140.89 51041.48 88888.00 2016-03-12 05:32:05.409 072 16329.44 140.95 51041.47 88888.00 2016-03-12 05:32:05.909 072 16329.42 140.96 51041.51 88888.00 2016-03-12 05:32:06.409 072 16329.42 140.95 51041.45 88888.00 2016-03-12 05:32:06.909 072 16329.39 140.90 51041.38 88888.00 2016-03-12 05:32:07.409 072 16329.39 140.87 51041.40 88888.00 2016-03-12 05:32:07.909 072 16329.41 140.83 51041.43 88888.00 2016-03-12 05:32:08.409 072 16329.41 140.82 51041.47 88888.00 2016-03-12 05:32:08.909 072 16329.42 140.83 51041.40 88888.00 2016-03-12 05:32:09.409 072 16329.39 140.86 51041.41 88888.00 2016-03-12 05:32:09.909 072 16329.36 140.83 51041.45 88888.00 2016-03-12 05:32:10.409 072 16329.37 140.85 51041.46 88888.00 2016-03-12 05:32:10.909 072 16329.37 140.79 51041.43 88888.00 2016-03-12 05:32:11.410 072 16329.33 140.78 51041.41 88888.00 2016-03-12 05:32:11.910 072 16329.32 140.79 51041.40 88888.00 2016-03-12 05:32:12.410 072 16329.34 140.83 51041.41 88888.00 2016-03-12 05:32:12.910 072 16329.32 140.90 51041.43 88888.00 2016-03-12 05:32:13.410 072 16329.29 140.89 51041.46 88888.00 2016-03-12 05:32:13.910 072 16329.29 140.85 51041.49 88888.00 2016-03-12 05:32:14.410 072 16329.30 140.88 51041.48 88888.00 2016-03-12 05:32:14.910 072 16329.27 140.85 51041.50 88888.00 2016-03-12 05:32:15.410 072 16329.27 140.88 51041.51 88888.00 2016-03-12 05:32:15.910 072 16329.30 140.89 51041.58 88888.00 2016-03-12 05:32:16.410 072 16329.29 140.86 51041.56 88888.00 2016-03-12 05:32:16.910 072 16329.28 140.85 51041.52 88888.00 2016-03-12 05:32:17.410 072 16329.29 140.89 51041.51 88888.00 2016-03-12 05:32:17.910 072 16329.29 140.87 51041.56 88888.00 2016-03-12 05:32:18.410 072 16329.28 140.86 51041.57 88888.00 2016-03-12 05:32:18.910 072 16329.26 140.87 51041.57 88888.00 2016-03-12 05:32:19.410 072 16329.22 140.90 51041.57 88888.00 2016-03-12 05:32:19.910 072 16329.19 140.97 51041.58 88888.00 2016-03-12 05:32:20.410 072 16329.19 141.01 51041.67 88888.00 2016-03-12 05:32:20.910 072 16329.18 140.98 51041.67 88888.00 2016-03-12 05:32:21.410 072 16329.19 140.99 51041.64 88888.00 2016-03-12 05:32:21.910 072 16329.26 140.98 51041.69 88888.00 2016-03-12 05:32:22.410 072 16329.29 141.00 51041.73 88888.00 2016-03-12 05:32:22.910 072 16329.28 141.03 51041.70 88888.00 2016-03-12 05:32:23.410 072 16329.27 141.07 51041.69 88888.00 2016-03-12 05:32:23.910 072 16329.27 141.14 51041.71 88888.00 2016-03-12 05:32:24.410 072 16329.21 141.17 51041.69 88888.00 2016-03-12 05:32:24.910 072 16329.16 141.18 51041.64 88888.00 2016-03-12 05:32:25.410 072 16329.16 141.18 51041.66 88888.00 2016-03-12 05:32:25.910 072 16329.15 141.20 51041.69 88888.00 2016-03-12 05:32:26.410 072 16329.12 141.24 51041.69 88888.00 2016-03-12 05:32:26.910 072 16329.07 141.31 51041.69 88888.00 2016-03-12 05:32:27.410 072 16329.07 141.31 51041.73 88888.00 2016-03-12 05:32:27.910 072 16329.03 141.30 51041.69 88888.00 2016-03-12 05:32:28.410 072 16329.02 141.29 51041.68 88888.00 2016-03-12 05:32:28.910 072 16329.03 141.33 51041.71 88888.00 2016-03-12 05:32:29.410 072 16329.01 141.38 51041.70 88888.00 2016-03-12 05:32:29.910 072 16328.99 141.41 51041.73 88888.00 2016-03-12 05:32:30.410 072 16329.01 141.46 51041.75 88888.00 2016-03-12 05:32:30.910 072 16329.01 141.44 51041.74 88888.00 2016-03-12 05:32:31.410 072 16329.01 141.42 51041.67 88888.00 2016-03-12 05:32:31.910 072 16328.99 141.43 51041.70 88888.00 2016-03-12 05:32:32.410 072 16328.99 141.49 51041.74 88888.00 2016-03-12 05:32:32.910 072 16329.00 141.51 51041.76 88888.00 2016-03-12 05:32:33.410 072 16328.97 141.55 51041.83 88888.00 2016-03-12 05:32:33.910 072 16328.97 141.59 51041.82 88888.00 2016-03-12 05:32:34.410 072 16328.98 141.60 51041.83 88888.00 2016-03-12 05:32:34.910 072 16329.00 141.63 51041.87 88888.00 2016-03-12 05:32:35.410 072 16329.03 141.67 51041.84 88888.00 2016-03-12 05:32:35.910 072 16329.03 141.73 51041.83 88888.00 2016-03-12 05:32:36.410 072 16329.00 141.74 51041.84 88888.00 2016-03-12 05:32:36.910 072 16328.97 141.75 51041.83 88888.00 2016-03-12 05:32:37.410 072 16328.94 141.79 51041.85 88888.00 2016-03-12 05:32:37.910 072 16328.95 141.79 51041.83 88888.00 2016-03-12 05:32:38.410 072 16328.99 141.84 51041.84 88888.00 2016-03-12 05:32:38.910 072 16328.95 141.86 51041.78 88888.00 2016-03-12 05:32:39.410 072 16328.92 141.85 51041.78 88888.00 2016-03-12 05:32:39.910 072 16328.93 141.90 51041.83 88888.00 2016-03-12 05:32:40.410 072 16328.92 141.94 51041.84 88888.00 2016-03-12 05:32:40.910 072 16328.92 141.95 51041.85 88888.00 2016-03-12 05:32:41.411 072 16328.93 142.01 51041.87 88888.00 2016-03-12 05:32:41.911 072 16328.91 141.98 51041.87 88888.00 2016-03-12 05:32:42.411 072 16328.91 141.98 51041.84 88888.00 2016-03-12 05:32:42.911 072 16328.89 142.03 51041.83 88888.00 2016-03-12 05:32:43.411 072 16328.91 142.02 51041.82 88888.00 2016-03-12 05:32:43.911 072 16328.93 141.96 51041.87 88888.00 2016-03-12 05:32:44.411 072 16328.91 142.02 51041.86 88888.00 2016-03-12 05:32:44.911 072 16328.97 142.10 51041.92 88888.00 2016-03-12 05:32:45.411 072 16328.94 142.08 51041.87 88888.00 2016-03-12 05:32:45.911 072 16328.95 142.07 51041.87 88888.00 2016-03-12 05:32:46.411 072 16329.01 142.08 51041.88 88888.00 2016-03-12 05:32:46.911 072 16329.00 142.11 51041.92 88888.00 2016-03-12 05:32:47.411 072 16329.03 142.14 51041.98 88888.00 2016-03-12 05:32:47.911 072 16329.07 142.14 51042.04 88888.00 2016-03-12 05:32:48.411 072 16329.08 142.14 51042.02 88888.00 2016-03-12 05:32:48.911 072 16329.04 142.14 51041.99 88888.00 2016-03-12 05:32:49.411 072 16329.08 142.14 51041.96 88888.00 2016-03-12 05:32:49.911 072 16329.12 142.08 51041.98 88888.00 2016-03-12 05:32:50.411 072 16329.12 142.01 51041.98 88888.00 2016-03-12 05:32:50.911 072 16329.13 142.03 51041.95 88888.00 2016-03-12 05:32:51.411 072 16329.12 142.02 51041.92 88888.00 2016-03-12 05:32:51.911 072 16329.12 141.98 51041.96 88888.00 2016-03-12 05:32:52.411 072 16329.09 141.95 51041.99 88888.00 2016-03-12 05:32:52.911 072 16329.08 141.90 51041.96 88888.00 2016-03-12 05:32:53.411 072 16329.10 141.87 51041.98 88888.00 2016-03-12 05:32:53.911 072 16329.09 141.88 51041.96 88888.00 2016-03-12 05:32:54.411 072 16329.07 141.86 51041.91 88888.00 2016-03-12 05:32:54.911 072 16329.04 141.84 51041.95 88888.00 2016-03-12 05:32:55.411 072 16329.03 141.78 51042.01 88888.00 2016-03-12 05:32:55.911 072 16329.01 141.82 51042.03 88888.00 2016-03-12 05:32:56.411 072 16329.00 141.86 51042.01 88888.00 2016-03-12 05:32:56.911 072 16328.99 141.88 51042.01 88888.00 2016-03-12 05:32:57.411 072 16328.97 141.92 51042.02 88888.00 2016-03-12 05:32:57.911 072 16328.98 141.93 51042.01 88888.00 2016-03-12 05:32:58.411 072 16328.94 141.93 51041.98 88888.00 2016-03-12 05:32:58.911 072 16328.91 141.94 51041.96 88888.00 2016-03-12 05:32:59.411 072 16328.90 141.96 51041.97 88888.00 2016-03-12 05:32:59.911 072 16328.91 142.00 51042.03 88888.00 2016-03-12 05:33:00.411 072 16328.89 141.95 51042.01 88888.00 2016-03-12 05:33:00.911 072 16328.83 141.94 51042.07 88888.00 2016-03-12 05:33:01.411 072 16328.83 141.95 51042.14 88888.00 2016-03-12 05:33:01.911 072 16328.88 141.92 51042.08 88888.00 2016-03-12 05:33:02.411 072 16328.85 141.93 51042.04 88888.00 2016-03-12 05:33:02.911 072 16328.82 142.02 51042.04 88888.00 2016-03-12 05:33:03.411 072 16328.82 141.94 51042.07 88888.00 2016-03-12 05:33:03.911 072 16328.81 141.85 51042.07 88888.00 2016-03-12 05:33:04.411 072 16328.77 141.83 51042.07 88888.00 2016-03-12 05:33:04.911 072 16328.77 141.85 51042.12 88888.00 2016-03-12 05:33:05.411 072 16328.75 141.86 51042.14 88888.00 2016-03-12 05:33:05.911 072 16328.76 141.84 51042.07 88888.00 2016-03-12 05:33:06.411 072 16328.80 141.86 51042.05 88888.00 2016-03-12 05:33:06.911 072 16328.81 141.86 51042.08 88888.00 2016-03-12 05:33:07.411 072 16328.81 141.85 51042.11 88888.00 2016-03-12 05:33:07.911 072 16328.82 141.82 51042.13 88888.00 2016-03-12 05:33:08.411 072 16328.82 141.78 51042.15 88888.00 2016-03-12 05:33:08.911 072 16328.83 141.78 51042.19 88888.00 2016-03-12 05:33:09.411 072 16328.82 141.83 51042.20 88888.00 2016-03-12 05:33:09.911 072 16328.86 141.84 51042.24 88888.00 2016-03-12 05:33:10.411 072 16328.89 141.75 51042.25 88888.00 2016-03-12 05:33:10.911 072 16328.85 141.76 51042.23 88888.00 2016-03-12 05:33:11.412 072 16328.83 141.77 51042.24 88888.00 2016-03-12 05:33:11.912 072 16328.88 141.72 51042.28 88888.00 2016-03-12 05:33:12.412 072 16328.94 141.63 51042.35 88888.00 2016-03-12 05:33:12.912 072 16329.01 141.61 51042.37 88888.00 2016-03-12 05:33:13.412 072 16329.04 141.63 51042.37 88888.00 2016-03-12 05:33:13.912 072 16329.06 141.59 51042.31 88888.00 2016-03-12 05:33:14.412 072 16329.08 141.53 51042.28 88888.00 2016-03-12 05:33:14.912 072 16329.07 141.47 51042.31 88888.00 2016-03-12 05:33:15.412 072 16329.08 141.48 51042.29 88888.00 2016-03-12 05:33:15.912 072 16329.09 141.42 51042.29 88888.00 2016-03-12 05:33:16.412 072 16329.13 141.42 51042.34 88888.00 2016-03-12 05:33:16.912 072 16329.15 141.41 51042.37 88888.00 2016-03-12 05:33:17.412 072 16329.12 141.38 51042.30 88888.00 2016-03-12 05:33:17.912 072 16329.11 141.34 51042.30 88888.00 2016-03-12 05:33:18.412 072 16329.10 141.33 51042.22 88888.00 2016-03-12 05:33:18.912 072 16329.15 141.37 51042.23 88888.00 2016-03-12 05:33:19.412 072 16329.15 141.32 51042.28 88888.00 2016-03-12 05:33:19.912 072 16329.09 141.29 51042.24 88888.00 2016-03-12 05:33:20.412 072 16329.11 141.24 51042.24 88888.00 2016-03-12 05:33:20.912 072 16329.18 141.22 51042.24 88888.00 2016-03-12 05:33:21.412 072 16329.22 141.21 51042.17 88888.00 2016-03-12 05:33:21.912 072 16329.25 141.13 51042.16 88888.00 2016-03-12 05:33:22.412 072 16329.25 141.04 51042.19 88888.00 2016-03-12 05:33:22.912 072 16329.28 140.99 51042.23 88888.00 2016-03-12 05:33:23.412 072 16329.27 140.97 51042.19 88888.00 2016-03-12 05:33:23.912 072 16329.25 140.91 51042.19 88888.00 2016-03-12 05:33:24.412 072 16329.32 140.88 51042.23 88888.00 2016-03-12 05:33:24.912 072 16329.32 140.87 51042.22 88888.00 2016-03-12 05:33:25.412 072 16329.32 140.74 51042.21 88888.00 2016-03-12 05:33:25.912 072 16329.35 140.66 51042.22 88888.00 2016-03-12 05:33:26.412 072 16329.39 140.62 51042.21 88888.00 2016-03-12 05:33:26.912 072 16329.36 140.55 51042.20 88888.00 2016-03-12 05:33:27.412 072 16329.33 140.50 51042.23 88888.00 2016-03-12 05:33:27.912 072 16329.33 140.51 51042.19 88888.00 2016-03-12 05:33:28.412 072 16329.37 140.46 51042.12 88888.00 2016-03-12 05:33:28.912 072 16329.36 140.40 51042.16 88888.00 2016-03-12 05:33:29.412 072 16329.37 140.34 51042.25 88888.00 2016-03-12 05:33:29.912 072 16329.37 140.24 51042.21 88888.00 2016-03-12 05:33:30.412 072 16329.36 140.16 51042.20 88888.00 2016-03-12 05:33:30.912 072 16329.36 140.17 51042.21 88888.00 2016-03-12 05:33:31.412 072 16329.39 140.10 51042.23 88888.00 2016-03-12 05:33:31.912 072 16329.41 139.98 51042.23 88888.00 2016-03-12 05:33:32.412 072 16329.37 139.96 51042.14 88888.00 2016-03-12 05:33:32.912 072 16329.36 139.94 51042.10 88888.00 2016-03-12 05:33:33.412 072 16329.30 139.85 51042.11 88888.00 2016-03-12 05:33:33.912 072 16329.27 139.84 51042.10 88888.00 2016-03-12 05:33:34.412 072 16329.28 139.79 51042.12 88888.00 2016-03-12 05:33:34.912 072 16329.26 139.76 51042.08 88888.00 2016-03-12 05:33:35.412 072 16329.26 139.65 51042.04 88888.00 2016-03-12 05:33:35.912 072 16329.20 139.59 51042.01 88888.00 2016-03-12 05:33:36.412 072 16329.18 139.57 51042.05 88888.00 2016-03-12 05:33:36.912 072 16329.18 139.56 51042.07 88888.00 2016-03-12 05:33:37.412 072 16329.18 139.52 51042.03 88888.00 2016-03-12 05:33:37.912 072 16329.21 139.50 51041.99 88888.00 2016-03-12 05:33:38.412 072 16329.20 139.44 51042.01 88888.00 2016-03-12 05:33:38.912 072 16329.19 139.44 51042.02 88888.00 2016-03-12 05:33:39.412 072 16329.19 139.44 51042.01 88888.00 2016-03-12 05:33:39.912 072 16329.13 139.47 51041.99 88888.00 2016-03-12 05:33:40.412 072 16329.11 139.52 51041.98 88888.00 2016-03-12 05:33:40.912 072 16329.04 139.50 51041.99 88888.00 2016-03-12 05:33:41.413 072 16328.99 139.50 51042.04 88888.00 2016-03-12 05:33:41.913 072 16328.94 139.50 51041.99 88888.00 2016-03-12 05:33:42.413 072 16328.92 139.53 51041.93 88888.00 2016-03-12 05:33:42.913 072 16328.89 139.53 51041.93 88888.00 2016-03-12 05:33:43.413 072 16328.86 139.48 51041.93 88888.00 2016-03-12 05:33:43.913 072 16328.83 139.48 51041.93 88888.00 2016-03-12 05:33:44.413 072 16328.78 139.52 51041.89 88888.00 2016-03-12 05:33:44.913 072 16328.74 139.60 51041.92 88888.00 2016-03-12 05:33:45.413 072 16328.69 139.61 51041.92 88888.00 2016-03-12 05:33:45.913 072 16328.69 139.64 51041.92 88888.00 2016-03-12 05:33:46.413 072 16328.68 139.68 51041.97 88888.00 2016-03-12 05:33:46.913 072 16328.68 139.67 51042.01 88888.00 2016-03-12 05:33:47.413 072 16328.65 139.66 51041.99 88888.00 2016-03-12 05:33:47.913 072 16328.64 139.70 51042.01 88888.00 2016-03-12 05:33:48.413 072 16328.64 139.75 51042.03 88888.00 2016-03-12 05:33:48.913 072 16328.64 139.76 51042.03 88888.00 2016-03-12 05:33:49.413 072 16328.67 139.76 51042.01 88888.00 2016-03-12 05:33:49.913 072 16328.71 139.79 51042.03 88888.00 2016-03-12 05:33:50.413 072 16328.74 139.89 51042.07 88888.00 2016-03-12 05:33:50.913 072 16328.72 139.93 51042.10 88888.00 2016-03-12 05:33:51.413 072 16328.73 139.96 51042.08 88888.00 2016-03-12 05:33:51.913 072 16328.72 140.00 51042.16 88888.00 2016-03-12 05:33:52.413 072 16328.69 140.03 51042.16 88888.00 2016-03-12 05:33:52.913 072 16328.71 140.07 51042.16 88888.00 2016-03-12 05:33:53.413 072 16328.74 140.11 51042.17 88888.00 2016-03-12 05:33:53.913 072 16328.75 140.12 51042.16 88888.00 2016-03-12 05:33:54.413 072 16328.73 140.18 51042.20 88888.00 2016-03-12 05:33:54.913 072 16328.76 140.25 51042.25 88888.00 2016-03-12 05:33:55.413 072 16328.76 140.37 51042.22 88888.00 2016-03-12 05:33:55.913 072 16328.76 140.46 51042.22 88888.00 2016-03-12 05:33:56.413 072 16328.72 140.51 51042.26 88888.00 2016-03-12 05:33:56.913 072 16328.69 140.55 51042.31 88888.00 2016-03-12 05:33:57.413 072 16328.73 140.63 51042.35 88888.00 2016-03-12 05:33:57.913 072 16328.76 140.73 51042.34 88888.00 2016-03-12 05:33:58.413 072 16328.80 140.78 51042.33 88888.00 2016-03-12 05:33:58.913 072 16328.80 140.78 51042.33 88888.00 2016-03-12 05:33:59.413 072 16328.83 140.80 51042.34 88888.00 2016-03-12 05:33:59.913 072 16328.84 140.90 51042.31 88888.00 2016-03-12 05:34:00.413 072 16328.82 140.98 51042.38 88888.00 2016-03-12 05:34:00.913 072 16328.85 141.03 51042.40 88888.00 2016-03-12 05:34:01.413 072 16328.89 141.09 51042.51 88888.00 2016-03-12 05:34:01.913 072 16328.93 141.14 51042.47 88888.00 2016-03-12 05:34:02.413 072 16328.92 141.16 51042.51 88888.00 2016-03-12 05:34:02.913 072 16328.92 141.18 51042.56 88888.00 2016-03-12 05:34:03.413 072 16328.98 141.22 51042.57 88888.00 2016-03-12 05:34:03.913 072 16329.02 141.29 51042.59 88888.00 2016-03-12 05:34:04.413 072 16329.02 141.38 51042.63 88888.00 2016-03-12 05:34:04.913 072 16329.03 141.42 51042.62 88888.00 2016-03-12 05:34:05.413 072 16329.06 141.50 51042.66 88888.00 2016-03-12 05:34:05.913 072 16329.06 141.50 51042.68 88888.00 2016-03-12 05:34:06.413 072 16329.11 141.52 51042.71 88888.00 2016-03-12 05:34:06.913 072 16329.12 141.58 51042.74 88888.00 2016-03-12 05:34:07.413 072 16329.15 141.66 51042.74 88888.00 2016-03-12 05:34:07.913 072 16329.18 141.73 51042.78 88888.00 2016-03-12 05:34:08.413 072 16329.21 141.75 51042.80 88888.00 2016-03-12 05:34:08.913 072 16329.25 141.79 51042.83 88888.00 2016-03-12 05:34:09.413 072 16329.27 141.84 51042.85 88888.00 2016-03-12 05:34:09.913 072 16329.34 141.88 51042.86 88888.00 2016-03-12 05:34:10.413 072 16329.36 141.96 51042.88 88888.00 2016-03-12 05:34:10.913 072 16329.38 141.96 51042.90 88888.00 2016-03-12 05:34:11.404 072 16329.37 142.01 51042.96 88888.00 2016-03-12 05:34:11.904 072 16329.42 142.04 51042.97 88888.00 2016-03-12 05:34:12.404 072 16329.46 142.09 51042.95 88888.00 2016-03-12 05:34:12.904 072 16329.48 142.16 51042.94 88888.00 2016-03-12 05:34:13.404 072 16329.46 142.24 51042.90 88888.00 2016-03-12 05:34:13.904 072 16329.52 142.31 51042.92 88888.00 2016-03-12 05:34:14.404 072 16329.57 142.33 51042.97 88888.00 2016-03-12 05:34:14.904 072 16329.60 142.42 51042.99 88888.00 2016-03-12 05:34:15.404 072 16329.64 142.50 51043.00 88888.00 2016-03-12 05:34:15.904 072 16329.68 142.52 51042.99 88888.00 2016-03-12 05:34:16.404 072 16329.72 142.56 51043.00 88888.00 2016-03-12 05:34:16.904 072 16329.75 142.62 51042.94 88888.00 2016-03-12 05:34:17.404 072 16329.78 142.59 51042.94 88888.00 2016-03-12 05:34:17.904 072 16329.83 142.60 51043.04 88888.00 2016-03-12 05:34:18.404 072 16329.83 142.61 51043.04 88888.00 2016-03-12 05:34:18.904 072 16329.85 142.60 51043.00 88888.00 2016-03-12 05:34:19.404 072 16329.90 142.57 51043.04 88888.00 2016-03-12 05:34:19.904 072 16329.90 142.57 51043.03 88888.00 2016-03-12 05:34:20.404 072 16329.96 142.60 51043.08 88888.00 2016-03-12 05:34:20.904 072 16330.01 142.64 51043.16 88888.00 2016-03-12 05:34:21.404 072 16330.03 142.64 51043.11 88888.00 2016-03-12 05:34:21.904 072 16330.03 142.68 51043.07 88888.00 2016-03-12 05:34:22.404 072 16330.05 142.66 51043.08 88888.00 2016-03-12 05:34:22.904 072 16330.04 142.62 51043.12 88888.00 2016-03-12 05:34:23.404 072 16330.01 142.59 51043.16 88888.00 2016-03-12 05:34:23.904 072 16330.03 142.60 51043.14 88888.00 2016-03-12 05:34:24.404 072 16330.05 142.63 51043.13 88888.00 2016-03-12 05:34:24.904 072 16330.07 142.60 51043.16 88888.00 2016-03-12 05:34:25.404 072 16330.17 142.53 51043.11 88888.00 2016-03-12 05:34:25.904 072 16330.21 142.51 51043.05 88888.00 2016-03-12 05:34:26.404 072 16330.19 142.50 51043.08 88888.00 2016-03-12 05:34:26.904 072 16330.22 142.51 51043.16 88888.00 2016-03-12 05:34:27.404 072 16330.26 142.54 51043.26 88888.00 2016-03-12 05:34:27.904 072 16330.32 142.54 51043.29 88888.00 2016-03-12 05:34:28.404 072 16330.38 142.47 51043.27 88888.00 2016-03-12 05:34:28.904 072 16330.39 142.44 51043.26 88888.00 2016-03-12 05:34:29.404 072 16330.43 142.44 51043.26 88888.00 2016-03-12 05:34:29.904 072 16330.48 142.42 51043.31 88888.00 2016-03-12 05:34:30.404 072 16330.54 142.38 51043.34 88888.00 2016-03-12 05:34:30.904 072 16330.59 142.34 51043.29 88888.00 2016-03-12 05:34:31.404 072 16330.62 142.29 51043.31 88888.00 2016-03-12 05:34:31.904 072 16330.67 142.30 51043.33 88888.00 2016-03-12 05:34:32.404 072 16330.70 142.25 51043.32 88888.00 2016-03-12 05:34:32.904 072 16330.69 142.18 51043.38 88888.00 2016-03-12 05:34:33.404 072 16330.74 142.19 51043.40 88888.00 2016-03-12 05:34:33.904 072 16330.77 142.17 51043.38 88888.00 2016-03-12 05:34:34.404 072 16330.78 142.14 51043.40 88888.00 2016-03-12 05:34:34.904 072 16330.77 142.10 51043.44 88888.00 2016-03-12 05:34:35.404 072 16330.75 142.08 51043.48 88888.00 2016-03-12 05:34:35.904 072 16330.78 142.07 51043.45 88888.00 2016-03-12 05:34:36.404 072 16330.80 142.07 51043.44 88888.00 2016-03-12 05:34:36.904 072 16330.80 142.00 51043.44 88888.00 2016-03-12 05:34:37.404 072 16330.80 142.02 51043.45 88888.00 2016-03-12 05:34:37.904 072 16330.80 141.96 51043.49 88888.00 2016-03-12 05:34:38.404 072 16330.79 141.91 51043.51 88888.00 2016-03-12 05:34:38.904 072 16330.78 141.85 51043.48 88888.00 2016-03-12 05:34:39.404 072 16330.74 141.78 51043.48 88888.00 2016-03-12 05:34:39.904 072 16330.77 141.75 51043.47 88888.00 2016-03-12 05:34:40.404 072 16330.80 141.76 51043.45 88888.00 2016-03-12 05:34:40.904 072 16330.78 141.75 51043.51 88888.00 2016-03-12 05:34:41.404 072 16330.77 141.76 51043.51 88888.00 2016-03-12 05:34:41.904 072 16330.78 141.74 51043.49 88888.00 2016-03-12 05:34:42.404 072 16330.71 141.74 51043.49 88888.00 2016-03-12 05:34:42.904 072 16330.68 141.69 51043.49 88888.00 2016-03-12 05:34:43.404 072 16330.68 141.69 51043.43 88888.00 2016-03-12 05:34:43.904 072 16330.68 141.66 51043.42 88888.00 2016-03-12 05:34:44.404 072 16330.74 141.66 51043.48 88888.00 2016-03-12 05:34:44.904 072 16330.70 141.58 51043.50 88888.00 2016-03-12 05:34:45.404 072 16330.68 141.60 51043.48 88888.00 2016-03-12 05:34:45.904 072 16330.70 141.61 51043.49 88888.00 2016-03-12 05:34:46.405 072 16330.69 141.59 51043.48 88888.00 2016-03-12 05:34:46.905 072 16330.71 141.59 51043.51 88888.00 2016-03-12 05:34:47.405 072 16330.75 141.63 51043.53 88888.00 2016-03-12 05:34:47.905 072 16330.69 141.60 51043.55 88888.00 2016-03-12 05:34:48.405 072 16330.66 141.55 51043.60 88888.00 2016-03-12 05:34:48.905 072 16330.69 141.52 51043.62 88888.00 2016-03-12 05:34:49.405 072 16330.70 141.51 51043.68 88888.00 2016-03-12 05:34:49.905 072 16330.75 141.47 51043.72 88888.00 2016-03-12 05:34:50.405 072 16330.77 141.43 51043.67 88888.00 2016-03-12 05:34:50.905 072 16330.78 141.39 51043.68 88888.00 2016-03-12 05:34:51.405 072 16330.76 141.47 51043.70 88888.00 2016-03-12 05:34:51.905 072 16330.73 141.43 51043.64 88888.00 2016-03-12 05:34:52.405 072 16330.70 141.35 51043.60 88888.00 2016-03-12 05:34:52.905 072 16330.70 141.31 51043.60 88888.00 2016-03-12 05:34:53.405 072 16330.70 141.32 51043.60 88888.00 2016-03-12 05:34:53.905 072 16330.67 141.31 51043.60 88888.00 2016-03-12 05:34:54.405 072 16330.67 141.31 51043.63 88888.00 2016-03-12 05:34:54.905 072 16330.62 141.31 51043.59 88888.00 2016-03-12 05:34:55.405 072 16330.60 141.33 51043.61 88888.00 2016-03-12 05:34:55.905 072 16330.63 141.25 51043.61 88888.00 2016-03-12 05:34:56.405 072 16330.61 141.17 51043.62 88888.00 2016-03-12 05:34:56.905 072 16330.57 141.20 51043.64 88888.00 2016-03-12 05:34:57.405 072 16330.58 141.27 51043.62 88888.00 2016-03-12 05:34:57.905 072 16330.52 141.25 51043.63 88888.00 2016-03-12 05:34:58.405 072 16330.50 141.25 51043.64 88888.00 2016-03-12 05:34:58.905 072 16330.48 141.23 51043.68 88888.00 2016-03-12 05:34:59.405 072 16330.45 141.20 51043.63 88888.00 2016-03-12 05:34:59.905 072 16330.45 141.15 51043.69 88888.00 2016-03-12 05:35:00.405 072 16330.40 141.13 51043.72 88888.00 2016-03-12 05:35:00.905 072 16330.36 141.05 51043.68 88888.00 2016-03-12 05:35:01.405 072 16330.40 141.04 51043.70 88888.00 2016-03-12 05:35:01.905 072 16330.41 141.06 51043.73 88888.00 2016-03-12 05:35:02.405 072 16330.39 141.03 51043.72 88888.00 2016-03-12 05:35:02.905 072 16330.36 141.03 51043.70 88888.00 2016-03-12 05:35:03.405 072 16330.36 141.03 51043.67 88888.00 2016-03-12 05:35:03.905 072 16330.35 141.04 51043.72 88888.00 2016-03-12 05:35:04.405 072 16330.36 141.03 51043.78 88888.00 2016-03-12 05:35:04.905 072 16330.34 140.99 51043.84 88888.00 2016-03-12 05:35:05.405 072 16330.38 140.91 51043.86 88888.00 2016-03-12 05:35:05.905 072 16330.41 140.87 51043.82 88888.00 2016-03-12 05:35:06.405 072 16330.39 140.85 51043.85 88888.00 2016-03-12 05:35:06.905 072 16330.41 140.82 51043.78 88888.00 2016-03-12 05:35:07.405 072 16330.43 140.79 51043.72 88888.00 2016-03-12 05:35:07.905 072 16330.41 140.80 51043.77 88888.00 2016-03-12 05:35:08.405 072 16330.44 140.73 51043.84 88888.00 2016-03-12 05:35:08.905 072 16330.42 140.72 51043.86 88888.00 2016-03-12 05:35:09.405 072 16330.42 140.74 51043.88 88888.00 2016-03-12 05:35:09.905 072 16330.43 140.73 51043.94 88888.00 2016-03-12 05:35:10.405 072 16330.42 140.73 51043.97 88888.00 2016-03-12 05:35:10.905 072 16330.44 140.77 51044.01 88888.00 2016-03-12 05:35:11.405 072 16330.43 140.72 51044.00 88888.00 2016-03-12 05:35:11.905 072 16330.44 140.68 51043.93 88888.00 2016-03-12 05:35:12.405 072 16330.47 140.62 51043.87 88888.00 2016-03-12 05:35:12.905 072 16330.48 140.61 51043.86 88888.00 2016-03-12 05:35:13.405 072 16330.49 140.65 51043.88 88888.00 2016-03-12 05:35:13.905 072 16330.48 140.64 51043.95 88888.00 2016-03-12 05:35:14.405 072 16330.47 140.60 51043.99 88888.00 2016-03-12 05:35:14.905 072 16330.41 140.54 51044.00 88888.00 2016-03-12 05:35:15.405 072 16330.47 140.55 51044.00 88888.00 2016-03-12 05:35:15.905 072 16330.51 140.50 51044.01 88888.00 2016-03-12 05:35:16.406 072 16330.48 140.48 51044.00 88888.00 2016-03-12 05:35:16.906 072 16330.51 140.48 51043.99 88888.00 2016-03-12 05:35:17.406 072 16330.56 140.42 51043.97 88888.00 2016-03-12 05:35:17.906 072 16330.59 140.48 51043.95 88888.00 2016-03-12 05:35:18.406 072 16330.57 140.48 51043.97 88888.00 2016-03-12 05:35:18.906 072 16330.63 140.44 51043.98 88888.00 2016-03-12 05:35:19.406 072 16330.58 140.42 51043.96 88888.00 2016-03-12 05:35:19.906 072 16330.65 140.44 51043.96 88888.00 2016-03-12 05:35:20.406 072 16330.65 140.39 51043.97 88888.00 2016-03-12 05:35:20.906 072 16330.68 140.42 51043.96 88888.00 2016-03-12 05:35:21.406 072 16330.68 140.36 51043.98 88888.00 2016-03-12 05:35:21.906 072 16330.69 140.36 51043.98 88888.00 2016-03-12 05:35:22.406 072 16330.75 140.33 51044.00 88888.00 2016-03-12 05:35:22.906 072 16330.80 140.33 51044.07 88888.00 2016-03-12 05:35:23.406 072 16330.84 140.33 51044.09 88888.00 2016-03-12 05:35:23.906 072 16330.87 140.34 51044.08 88888.00 2016-03-12 05:35:24.406 072 16330.78 140.36 51044.09 88888.00 2016-03-12 05:35:24.906 072 16330.80 140.37 51044.05 88888.00 2016-03-12 05:35:25.406 072 16330.83 140.34 51043.96 88888.00 2016-03-12 05:35:25.906 072 16330.86 140.35 51043.96 88888.00 2016-03-12 05:35:26.406 072 16330.80 140.37 51043.98 88888.00 2016-03-12 05:35:26.906 072 16330.85 140.39 51044.01 88888.00 2016-03-12 05:35:27.406 072 16330.83 140.37 51044.06 88888.00 2016-03-12 05:35:27.906 072 16330.83 140.48 51044.07 88888.00 2016-03-12 05:35:28.406 072 16330.87 140.45 51044.10 88888.00 2016-03-12 05:35:28.906 072 16330.89 140.43 51044.10 88888.00 2016-03-12 05:35:29.406 072 16330.84 140.42 51044.12 88888.00 2016-03-12 05:35:29.906 072 16330.84 140.46 51044.08 88888.00 2016-03-12 05:35:30.406 072 16330.82 140.46 51044.08 88888.00 2016-03-12 05:35:30.906 072 16330.87 140.48 51044.15 88888.00 2016-03-12 05:35:31.406 072 16330.84 140.51 51044.23 88888.00 2016-03-12 05:35:31.906 072 16330.87 140.57 51044.19 88888.00 2016-03-12 05:35:32.406 072 16330.88 140.59 51044.19 88888.00 2016-03-12 05:35:32.906 072 16330.95 140.63 51044.18 88888.00 2016-03-12 05:35:33.406 072 16330.96 140.65 51044.25 88888.00 2016-03-12 05:35:33.906 072 16330.93 140.72 51044.30 88888.00 2016-03-12 05:35:34.406 072 16330.94 140.74 51044.33 88888.00 2016-03-12 05:35:34.906 072 16330.95 140.83 51044.35 88888.00 2016-03-12 05:35:35.406 072 16331.01 140.86 51044.34 88888.00 2016-03-12 05:35:35.906 072 16331.04 140.90 51044.39 88888.00 2016-03-12 05:35:36.406 072 16331.09 140.96 51044.32 88888.00 2016-03-12 05:35:36.906 072 16331.11 141.01 51044.32 88888.00 2016-03-12 05:35:37.406 072 16331.12 141.09 51044.42 88888.00 2016-03-12 05:35:37.906 072 16331.10 141.14 51044.48 88888.00 2016-03-12 05:35:38.406 072 16331.17 141.15 51044.46 88888.00 2016-03-12 05:35:38.906 072 16331.17 141.22 51044.48 88888.00 2016-03-12 05:35:39.406 072 16331.14 141.27 51044.51 88888.00 2016-03-12 05:35:39.906 072 16331.18 141.29 51044.52 88888.00 2016-03-12 05:35:40.406 072 16331.20 141.33 51044.49 88888.00 2016-03-12 05:35:40.906 072 16331.31 141.40 51044.45 88888.00 2016-03-12 05:35:41.406 072 16331.30 141.43 51044.49 88888.00 2016-03-12 05:35:41.906 072 16331.36 141.52 51044.43 88888.00 2016-03-12 05:35:42.406 072 16331.38 141.56 51044.45 88888.00 2016-03-12 05:35:42.906 072 16331.39 141.57 51044.53 88888.00 2016-03-12 05:35:43.406 072 16331.42 141.56 51044.62 88888.00 2016-03-12 05:35:43.906 072 16331.45 141.56 51044.64 88888.00 2016-03-12 05:35:44.406 072 16331.50 141.60 51044.61 88888.00 2016-03-12 05:35:44.906 072 16331.51 141.66 51044.68 88888.00 2016-03-12 05:35:45.406 072 16331.54 141.68 51044.64 88888.00 2016-03-12 05:35:45.906 072 16331.58 141.67 51044.65 88888.00 2016-03-12 05:35:46.407 072 16331.66 141.70 51044.71 88888.00 2016-03-12 05:35:46.907 072 16331.74 141.73 51044.77 88888.00 2016-03-12 05:35:47.407 072 16331.76 141.68 51044.74 88888.00 2016-03-12 05:35:47.907 072 16331.81 141.68 51044.71 88888.00 2016-03-12 05:35:48.407 072 16331.83 141.67 51044.70 88888.00 2016-03-12 05:35:48.907 072 16331.91 141.67 51044.68 88888.00 2016-03-12 05:35:49.407 072 16331.98 141.68 51044.65 88888.00 2016-03-12 05:35:49.907 072 16332.04 141.74 51044.72 88888.00 2016-03-12 05:35:50.407 072 16332.06 141.74 51044.78 88888.00 2016-03-12 05:35:50.907 072 16332.14 141.78 51044.74 88888.00 2016-03-12 05:35:51.407 072 16332.10 141.79 51044.80 88888.00 2016-03-12 05:35:51.907 072 16332.14 141.82 51044.82 88888.00 2016-03-12 05:35:52.407 072 16332.15 141.78 51044.80 88888.00 2016-03-12 05:35:52.907 072 16332.24 141.83 51044.81 88888.00 2016-03-12 05:35:53.407 072 16332.16 141.83 51044.82 88888.00 2016-03-12 05:35:53.907 072 16332.17 141.87 51044.80 88888.00 2016-03-12 05:35:54.407 072 16332.18 141.86 51044.81 88888.00 2016-03-12 05:35:54.907 072 16332.29 141.83 51044.83 88888.00 2016-03-12 05:35:55.407 072 16332.28 141.79 51044.83 88888.00 2016-03-12 05:35:55.907 072 16332.37 141.88 51044.85 88888.00 2016-03-12 05:35:56.407 072 16332.39 141.86 51044.89 88888.00 2016-03-12 05:35:56.907 072 16332.46 141.86 51044.87 88888.00 2016-03-12 05:35:57.407 072 16332.41 141.83 51044.87 88888.00 2016-03-12 05:35:57.907 072 16332.46 141.79 51044.92 88888.00 2016-03-12 05:35:58.407 072 16332.39 141.84 51044.94 88888.00 2016-03-12 05:35:58.907 072 16332.43 141.88 51044.94 88888.00 2016-03-12 05:35:59.407 072 16332.37 141.90 51044.94 88888.00 2016-03-12 05:35:59.907 072 16332.38 141.88 51044.94 88888.00 2016-03-12 05:36:00.407 072 16332.41 141.86 51044.96 88888.00 2016-03-12 05:36:00.907 072 16332.44 141.84 51044.95 88888.00 2016-03-12 05:36:01.407 072 16332.46 141.78 51044.97 88888.00 2016-03-12 05:36:01.907 072 16332.44 141.76 51045.00 88888.00 2016-03-12 05:36:02.407 072 16332.43 141.79 51045.00 88888.00 2016-03-12 05:36:02.907 072 16332.42 141.72 51044.96 88888.00 2016-03-12 05:36:03.407 072 16332.44 141.77 51044.99 88888.00 2016-03-12 05:36:03.907 072 16332.41 141.76 51045.01 88888.00 2016-03-12 05:36:04.407 072 16332.51 141.76 51044.98 88888.00 2016-03-12 05:36:04.907 072 16332.50 141.79 51044.97 88888.00 2016-03-12 05:36:05.407 072 16332.54 141.82 51044.99 88888.00 2016-03-12 05:36:05.907 072 16332.48 141.79 51045.07 88888.00 2016-03-12 05:36:06.407 072 16332.51 141.77 51045.06 88888.00 2016-03-12 05:36:06.907 072 16332.47 141.77 51045.08 88888.00 2016-03-12 05:36:07.407 072 16332.54 141.76 51045.14 88888.00 2016-03-12 05:36:07.907 072 16332.52 141.81 51045.14 88888.00 2016-03-12 05:36:08.407 072 16332.53 141.81 51045.14 88888.00 2016-03-12 05:36:08.907 072 16332.53 141.83 51045.08 88888.00 2016-03-12 05:36:09.407 072 16332.52 141.81 51045.13 88888.00 2016-03-12 05:36:09.907 072 16332.52 141.85 51045.17 88888.00 2016-03-12 05:36:10.407 072 16332.51 141.87 51045.20 88888.00 2016-03-12 05:36:10.907 072 16332.55 141.92 51045.26 88888.00 2016-03-12 05:36:11.407 072 16332.53 141.90 51045.27 88888.00 2016-03-12 05:36:11.907 072 16332.55 141.86 51045.25 88888.00 2016-03-12 05:36:12.407 072 16332.55 141.83 51045.29 88888.00 2016-03-12 05:36:12.907 072 16332.63 141.85 51045.25 88888.00 2016-03-12 05:36:13.407 072 16332.58 141.86 51045.23 88888.00 2016-03-12 05:36:13.907 072 16332.58 141.93 51045.24 88888.00 2016-03-12 05:36:14.407 072 16332.61 141.96 51045.25 88888.00 2016-03-12 05:36:14.907 072 16332.67 141.99 51045.25 88888.00 2016-03-12 05:36:15.407 072 16332.69 141.99 51045.23 88888.00 2016-03-12 05:36:15.907 072 16332.71 141.94 51045.23 88888.00 2016-03-12 05:36:16.408 072 16332.74 141.96 51045.23 88888.00 2016-03-12 05:36:16.908 072 16332.73 141.99 51045.23 88888.00 2016-03-12 05:36:17.408 072 16332.77 142.10 51045.33 88888.00 2016-03-12 05:36:17.908 072 16332.74 142.09 51045.33 88888.00 2016-03-12 05:36:18.408 072 16332.81 142.11 51045.33 88888.00 2016-03-12 05:36:18.908 072 16332.78 142.17 51045.38 88888.00 2016-03-12 05:36:19.408 072 16332.87 142.25 51045.42 88888.00 2016-03-12 05:36:19.908 072 16332.81 142.27 51045.44 88888.00 2016-03-12 05:36:20.408 072 16332.83 142.30 51045.44 88888.00 2016-03-12 05:36:20.908 072 16332.81 142.40 51045.44 88888.00 2016-03-12 05:36:21.408 072 16332.88 142.43 51045.51 88888.00 2016-03-12 05:36:21.908 072 16332.92 142.40 51045.50 88888.00 2016-03-12 05:36:22.408 072 16332.99 142.37 51045.53 88888.00 2016-03-12 05:36:22.908 072 16332.97 142.42 51045.57 88888.00 2016-03-12 05:36:23.408 072 16333.02 142.51 51045.53 88888.00 2016-03-12 05:36:23.908 072 16333.02 142.60 51045.51 88888.00 2016-03-12 05:36:24.408 072 16333.11 142.59 51045.54 88888.00 2016-03-12 05:36:24.908 072 16333.14 142.64 51045.66 88888.00 2016-03-12 05:36:25.408 072 16333.21 142.63 51045.80 88888.00 2016-03-12 05:36:25.908 072 16333.23 142.66 51045.80 88888.00 2016-03-12 05:36:26.408 072 16333.24 142.62 51045.75 88888.00 2016-03-12 05:36:26.908 072 16333.30 142.69 51045.80 88888.00 2016-03-12 05:36:27.408 072 16333.31 142.72 51045.79 88888.00 2016-03-12 05:36:27.908 072 16333.35 142.79 51045.75 88888.00 2016-03-12 05:36:28.408 072 16333.35 142.81 51045.82 88888.00 2016-03-12 05:36:28.908 072 16333.43 142.85 51045.82 88888.00 2016-03-12 05:36:29.408 072 16333.38 142.79 51045.82 88888.00 2016-03-12 05:36:29.908 072 16333.44 142.86 51045.82 88888.00 2016-03-12 05:36:30.408 072 16333.39 142.88 51045.83 88888.00 2016-03-12 05:36:30.908 072 16333.48 142.89 51045.78 88888.00 2016-03-12 05:36:31.408 072 16333.45 142.87 51045.73 88888.00 2016-03-12 05:36:31.908 072 16333.49 142.91 51045.73 88888.00 2016-03-12 05:36:32.408 072 16333.50 142.95 51045.73 88888.00 2016-03-12 05:36:32.908 072 16333.56 143.03 51045.77 88888.00 2016-03-12 05:36:33.408 072 16333.56 143.04 51045.79 88888.00 2016-03-12 05:36:33.908 072 16333.58 143.07 51045.79 88888.00 2016-03-12 05:36:34.408 072 16333.55 143.09 51045.87 88888.00 2016-03-12 05:36:34.908 072 16333.56 143.08 51045.87 88888.00 2016-03-12 05:36:35.408 072 16333.55 143.05 51045.88 88888.00 2016-03-12 05:36:35.908 072 16333.55 142.99 51045.95 88888.00 2016-03-12 05:36:36.408 072 16333.53 143.04 51045.92 88888.00 2016-03-12 05:36:36.908 072 16333.55 143.11 51045.89 88888.00 2016-03-12 05:36:37.408 072 16333.52 143.16 51045.91 88888.00 2016-03-12 05:36:37.908 072 16333.60 143.20 51045.87 88888.00 2016-03-12 05:36:38.408 072 16333.59 143.18 51045.82 88888.00 2016-03-12 05:36:38.908 072 16333.56 143.16 51045.86 88888.00 2016-03-12 05:36:39.408 072 16333.53 143.16 51045.83 88888.00 2016-03-12 05:36:39.908 072 16333.57 143.13 51045.84 88888.00 2016-03-12 05:36:40.408 072 16333.57 143.15 51045.84 88888.00 2016-03-12 05:36:40.908 072 16333.55 143.16 51045.75 88888.00 2016-03-12 05:36:41.408 072 16333.50 143.09 51045.83 88888.00 2016-03-12 05:36:41.908 072 16333.58 143.05 51045.93 88888.00 2016-03-12 05:36:42.408 072 16333.58 143.03 51045.93 88888.00 2016-03-12 05:36:42.908 072 16333.61 142.96 51045.87 88888.00 2016-03-12 05:36:43.408 072 16333.65 142.95 51045.82 88888.00 2016-03-12 05:36:43.908 072 16333.66 142.90 51045.86 88888.00 2016-03-12 05:36:44.408 072 16333.64 142.94 51045.88 88888.00 2016-03-12 05:36:44.908 072 16333.62 142.91 51045.84 88888.00 2016-03-12 05:36:45.408 072 16333.68 142.90 51045.83 88888.00 2016-03-12 05:36:45.908 072 16333.66 142.82 51045.90 88888.00 2016-03-12 05:36:46.408 072 16333.71 142.74 51045.92 88888.00 2016-03-12 05:36:46.908 072 16333.68 142.70 51045.88 88888.00 2016-03-12 05:36:47.408 072 16333.73 142.69 51045.81 88888.00 2016-03-12 05:36:47.908 072 16333.71 142.69 51045.77 88888.00 2016-03-12 05:36:48.408 072 16333.68 142.62 51045.78 88888.00 2016-03-12 05:36:48.908 072 16333.69 142.63 51045.82 88888.00 2016-03-12 05:36:49.408 072 16333.64 142.56 51045.82 88888.00 2016-03-12 05:36:49.908 072 16333.70 142.52 51045.86 88888.00 2016-03-12 05:36:50.408 072 16333.74 142.53 51045.79 88888.00 2016-03-12 05:36:50.908 072 16333.73 142.42 51045.71 88888.00 2016-03-12 05:36:51.409 072 16333.76 142.35 51045.71 88888.00 2016-03-12 05:36:51.909 072 16333.73 142.33 51045.75 88888.00 2016-03-12 05:36:52.409 072 16333.76 142.30 51045.72 88888.00 2016-03-12 05:36:52.909 072 16333.79 142.30 51045.71 88888.00 2016-03-12 05:36:53.409 072 16333.76 142.28 51045.71 88888.00 2016-03-12 05:36:53.909 072 16333.80 142.26 51045.68 88888.00 2016-03-12 05:36:54.409 072 16333.82 142.26 51045.70 88888.00 2016-03-12 05:36:54.909 072 16333.74 142.21 51045.72 88888.00 2016-03-12 05:36:55.409 072 16333.76 142.24 51045.75 88888.00 2016-03-12 05:36:55.909 072 16333.70 142.27 51045.66 88888.00 2016-03-12 05:36:56.409 072 16333.57 142.26 51045.62 88888.00 2016-03-12 05:36:56.909 072 16333.61 142.21 51045.63 88888.00 2016-03-12 05:36:57.409 072 16333.57 142.22 51045.66 88888.00 2016-03-12 05:36:57.909 072 16333.60 142.14 51045.66 88888.00 2016-03-12 05:36:58.409 072 16333.67 142.12 51045.71 88888.00 2016-03-12 05:36:58.909 072 16333.58 142.12 51045.69 88888.00 2016-03-12 05:36:59.409 072 16333.57 142.17 51045.65 88888.00 2016-03-12 05:36:59.909 072 16333.59 142.22 51045.64 88888.00 2016-03-12 05:37:00.409 072 16333.51 142.17 51045.59 88888.00 2016-03-12 05:37:00.909 072 16333.55 142.17 51045.64 88888.00 2016-03-12 05:37:01.409 072 16333.52 142.20 51045.69 88888.00 2016-03-12 05:37:01.909 072 16333.47 142.25 51045.69 88888.00 2016-03-12 05:37:02.409 072 16333.50 142.26 51045.65 88888.00 2016-03-12 05:37:02.909 072 16333.45 142.24 51045.65 88888.00 2016-03-12 05:37:03.409 072 16333.43 142.21 51045.65 88888.00 2016-03-12 05:37:03.909 072 16333.45 142.25 51045.63 88888.00 2016-03-12 05:37:04.409 072 16333.41 142.19 51045.65 88888.00 2016-03-12 05:37:04.909 072 16333.47 142.24 51045.69 88888.00 2016-03-12 05:37:05.409 072 16333.48 142.22 51045.69 88888.00 2016-03-12 05:37:05.909 072 16333.48 142.14 51045.66 88888.00 2016-03-12 05:37:06.409 072 16333.55 142.19 51045.69 88888.00 2016-03-12 05:37:06.909 072 16333.51 142.16 51045.62 88888.00 2016-03-12 05:37:07.409 072 16333.57 142.16 51045.66 88888.00 2016-03-12 05:37:07.909 072 16333.59 142.20 51045.75 88888.00 2016-03-12 05:37:08.409 072 16333.57 142.17 51045.78 88888.00 2016-03-12 05:37:08.909 072 16333.60 142.18 51045.72 88888.00 2016-03-12 05:37:09.409 072 16333.57 142.14 51045.64 88888.00 2016-03-12 05:37:09.909 072 16333.58 142.07 51045.64 88888.00 2016-03-12 05:37:10.409 072 16333.64 142.07 51045.71 88888.00 2016-03-12 05:37:10.909 072 16333.62 142.09 51045.78 88888.00 2016-03-12 05:37:11.409 072 16333.61 142.05 51045.77 88888.00 2016-03-12 05:37:11.909 072 16333.70 142.08 51045.74 88888.00 2016-03-12 05:37:12.409 072 16333.68 142.04 51045.81 88888.00 2016-03-12 05:37:12.909 072 16333.67 142.03 51045.82 88888.00 2016-03-12 05:37:13.409 072 16333.73 142.10 51045.79 88888.00 2016-03-12 05:37:13.909 072 16333.66 142.11 51045.81 88888.00 2016-03-12 05:37:14.409 072 16333.69 142.07 51045.86 88888.00 2016-03-12 05:37:14.909 072 16333.74 142.09 51045.83 88888.00 2016-03-12 05:37:15.409 072 16333.70 142.04 51045.79 88888.00 2016-03-12 05:37:15.909 072 16333.65 142.02 51045.83 88888.00 2016-03-12 05:37:16.409 072 16333.66 142.02 51045.81 88888.00 2016-03-12 05:37:16.909 072 16333.61 142.03 51045.79 88888.00 2016-03-12 05:37:17.409 072 16333.57 142.02 51045.78 88888.00 2016-03-12 05:37:17.909 072 16333.59 142.02 51045.80 88888.00 2016-03-12 05:37:18.409 072 16333.55 142.02 51045.79 88888.00 2016-03-12 05:37:18.909 072 16333.53 142.05 51045.83 88888.00 2016-03-12 05:37:19.409 072 16333.55 142.13 51045.81 88888.00 2016-03-12 05:37:19.909 072 16333.49 142.09 51045.86 88888.00 2016-03-12 05:37:20.409 072 16333.50 142.16 51045.90 88888.00 2016-03-12 05:37:20.909 072 16333.40 142.27 51045.95 88888.00 2016-03-12 05:37:21.409 072 16333.38 142.29 51045.99 88888.00 2016-03-12 05:37:21.909 072 16333.42 142.30 51045.92 88888.00 2016-03-12 05:37:22.409 072 16333.39 142.29 51045.90 88888.00 2016-03-12 05:37:22.909 072 16333.39 142.29 51045.92 88888.00 2016-03-12 05:37:23.409 072 16333.36 142.38 51045.98 88888.00 2016-03-12 05:37:23.909 072 16333.40 142.40 51045.97 88888.00 2016-03-12 05:37:24.409 072 16333.41 142.44 51045.98 88888.00 2016-03-12 05:37:24.909 072 16333.35 142.46 51045.90 88888.00 2016-03-12 05:37:25.409 072 16333.39 142.56 51045.91 88888.00 2016-03-12 05:37:25.909 072 16333.35 142.59 51045.92 88888.00 2016-03-12 05:37:26.410 072 16333.41 142.60 51045.91 88888.00 2016-03-12 05:37:26.910 072 16333.40 142.60 51045.86 88888.00 2016-03-12 05:37:27.410 072 16333.42 142.60 51045.89 88888.00 2016-03-12 05:37:27.910 072 16333.42 142.61 51045.92 88888.00 2016-03-12 05:37:28.410 072 16333.42 142.63 51045.97 88888.00 2016-03-12 05:37:28.910 072 16333.44 142.69 51046.00 88888.00 2016-03-12 05:37:29.410 072 16333.44 142.72 51046.01 88888.00 2016-03-12 05:37:29.910 072 16333.50 142.75 51046.02 88888.00 2016-03-12 05:37:30.410 072 16333.52 142.70 51045.98 88888.00 2016-03-12 05:37:30.910 072 16333.59 142.71 51045.97 88888.00 2016-03-12 05:37:31.410 072 16333.59 142.79 51046.00 88888.00 2016-03-12 05:37:31.910 072 16333.66 142.71 51045.99 88888.00 2016-03-12 05:37:32.410 072 16333.66 142.77 51046.06 88888.00 2016-03-12 05:37:32.910 072 16333.67 142.71 51046.05 88888.00 2016-03-12 05:37:33.410 072 16333.68 142.68 51046.01 88888.00 2016-03-12 05:37:33.910 072 16333.65 142.62 51046.08 88888.00 2016-03-12 05:37:34.410 072 16333.73 142.63 51046.08 88888.00 2016-03-12 05:37:34.910 072 16333.73 142.62 51046.03 88888.00 2016-03-12 05:37:35.410 072 16333.77 142.56 51046.07 88888.00 2016-03-12 05:37:35.910 072 16333.82 142.60 51046.07 88888.00 2016-03-12 05:37:36.410 072 16333.80 142.53 51046.10 88888.00 2016-03-12 05:37:36.910 072 16333.85 142.55 51046.21 88888.00 2016-03-12 05:37:37.410 072 16333.84 142.53 51046.24 88888.00 2016-03-12 05:37:37.910 072 16333.82 142.44 51046.17 88888.00 2016-03-12 05:37:38.410 072 16333.86 142.52 51046.14 88888.00 2016-03-12 05:37:38.910 072 16333.80 142.55 51046.14 88888.00 2016-03-12 05:37:39.410 072 16333.82 142.54 51046.14 88888.00 2016-03-12 05:37:39.910 072 16333.82 142.57 51046.15 88888.00 2016-03-12 05:37:40.410 072 16333.78 142.52 51046.16 88888.00 2016-03-12 05:37:40.910 072 16333.79 142.46 51046.15 88888.00 2016-03-12 05:37:41.410 072 16333.76 142.46 51046.14 88888.00 2016-03-12 05:37:41.910 072 16333.77 142.47 51046.09 88888.00 2016-03-12 05:37:42.410 072 16333.86 142.52 51046.08 88888.00 2016-03-12 05:37:42.910 072 16333.83 142.46 51046.08 88888.00 2016-03-12 05:37:43.410 072 16333.87 142.43 51046.07 88888.00 2016-03-12 05:37:43.910 072 16333.89 142.48 51046.06 88888.00 2016-03-12 05:37:44.410 072 16333.87 142.40 51046.09 88888.00 2016-03-12 05:37:44.910 072 16333.97 142.37 51046.15 88888.00 2016-03-12 05:37:45.410 072 16333.94 142.46 51046.19 88888.00 2016-03-12 05:37:45.910 072 16333.95 142.42 51046.18 88888.00 2016-03-12 05:37:46.410 072 16334.09 142.44 51046.17 88888.00 2016-03-12 05:37:46.910 072 16334.09 142.44 51046.16 88888.00 2016-03-12 05:37:47.410 072 16334.10 142.38 51046.12 88888.00 2016-03-12 05:37:47.910 072 16334.13 142.36 51046.16 88888.00 2016-03-12 05:37:48.410 072 16334.11 142.37 51046.25 88888.00 2016-03-12 05:37:48.910 072 16334.11 142.35 51046.29 88888.00 2016-03-12 05:37:49.410 072 16334.18 142.39 51046.25 88888.00 2016-03-12 05:37:49.910 072 16334.24 142.38 51046.29 88888.00 2016-03-12 05:37:50.410 072 16334.26 142.28 51046.37 88888.00 2016-03-12 05:37:50.910 072 16334.31 142.24 51046.29 88888.00 2016-03-12 05:37:51.411 072 16334.39 142.22 51046.29 88888.00 2016-03-12 05:37:51.911 072 16334.40 142.21 51046.35 88888.00 2016-03-12 05:37:52.411 072 16334.40 142.12 51046.41 88888.00 2016-03-12 05:37:52.911 072 16334.45 142.12 51046.38 88888.00 2016-03-12 05:37:53.411 072 16334.55 142.18 51046.36 88888.00 2016-03-12 05:37:53.911 072 16334.55 142.11 51046.34 88888.00 2016-03-12 05:37:54.411 072 16334.56 142.08 51046.33 88888.00 2016-03-12 05:37:54.911 072 16334.65 142.02 51046.27 88888.00 2016-03-12 05:37:55.411 072 16334.74 141.94 51046.32 88888.00 2016-03-12 05:37:55.911 072 16334.80 141.96 51046.33 88888.00 2016-03-12 05:37:56.411 072 16334.81 141.95 51046.35 88888.00 2016-03-12 05:37:56.911 072 16334.74 141.91 51046.36 88888.00 2016-03-12 05:37:57.411 072 16334.74 141.83 51046.35 88888.00 2016-03-12 05:37:57.911 072 16334.83 141.75 51046.33 88888.00 2016-03-12 05:37:58.411 072 16334.96 141.75 51046.36 88888.00 2016-03-12 05:37:58.911 072 16335.05 141.74 51046.32 88888.00 2016-03-12 05:37:59.411 072 16335.14 141.73 51046.34 88888.00 2016-03-12 05:37:59.911 072 16335.11 141.72 51046.38 88888.00 2016-03-12 05:38:00.411 072 16335.09 141.68 51046.42 88888.00 2016-03-12 05:38:00.911 072 16335.09 141.66 51046.43 88888.00 2016-03-12 05:38:01.411 072 16335.09 141.63 51046.41 88888.00 2016-03-12 05:38:01.911 072 16335.12 141.59 51046.43 88888.00 2016-03-12 05:38:02.411 072 16335.12 141.51 51046.41 88888.00 2016-03-12 05:38:02.911 072 16335.15 141.53 51046.37 88888.00 2016-03-12 05:38:03.411 072 16335.14 141.51 51046.41 88888.00 2016-03-12 05:38:03.911 072 16335.19 141.48 51046.39 88888.00 2016-03-12 05:38:04.411 072 16335.23 141.48 51046.41 88888.00 2016-03-12 05:38:04.911 072 16335.23 141.48 51046.43 88888.00 2016-03-12 05:38:05.411 072 16335.27 141.52 51046.43 88888.00 2016-03-12 05:38:05.911 072 16335.29 141.47 51046.45 88888.00 2016-03-12 05:38:06.411 072 16335.28 141.47 51046.46 88888.00 2016-03-12 05:38:06.911 072 16335.32 141.52 51046.54 88888.00 2016-03-12 05:38:07.411 072 16335.28 141.51 51046.49 88888.00 2016-03-12 05:38:07.911 072 16335.29 141.51 51046.48 88888.00 2016-03-12 05:38:08.411 072 16335.29 141.60 51046.54 88888.00 2016-03-12 05:38:08.911 072 16335.26 141.66 51046.56 88888.00 2016-03-12 05:38:09.411 072 16335.20 141.70 51046.56 88888.00 2016-03-12 05:38:09.911 072 16335.17 141.67 51046.60 88888.00 2016-03-12 05:38:10.411 072 16335.12 141.66 51046.60 88888.00 2016-03-12 05:38:10.911 072 16335.06 141.60 51046.62 88888.00 2016-03-12 05:38:11.411 072 16335.08 141.59 51046.64 88888.00 2016-03-12 05:38:11.911 072 16335.14 141.52 51046.66 88888.00 2016-03-12 05:38:12.411 072 16335.23 141.56 51046.74 88888.00 2016-03-12 05:38:12.911 072 16335.25 141.67 51046.73 88888.00 2016-03-12 05:38:13.411 072 16335.27 141.74 51046.64 88888.00 2016-03-12 05:38:13.911 072 16335.34 141.74 51046.69 88888.00 2016-03-12 05:38:14.411 072 16335.34 141.75 51046.70 88888.00 2016-03-12 05:38:14.911 072 16335.29 141.76 51046.74 88888.00 2016-03-12 05:38:15.411 072 16335.28 141.81 51046.76 88888.00 2016-03-12 05:38:15.911 072 16335.28 141.82 51046.76 88888.00 2016-03-12 05:38:16.411 072 16335.27 141.85 51046.78 88888.00 2016-03-12 05:38:16.911 072 16335.25 141.83 51046.80 88888.00 2016-03-12 05:38:17.411 072 16335.21 141.82 51046.81 88888.00 2016-03-12 05:38:17.911 072 16335.21 141.84 51046.83 88888.00 2016-03-12 05:38:18.411 072 16335.25 141.86 51046.88 88888.00 2016-03-12 05:38:18.911 072 16335.29 141.85 51046.91 88888.00 2016-03-12 05:38:19.411 072 16335.34 141.90 51046.92 88888.00 2016-03-12 05:38:19.911 072 16335.35 141.95 51046.88 88888.00 2016-03-12 05:38:20.411 072 16335.32 141.96 51046.82 88888.00 2016-03-12 05:38:20.911 072 16335.24 142.02 51046.79 88888.00 2016-03-12 05:38:21.412 072 16335.16 142.01 51046.90 88888.00 2016-03-12 05:38:21.912 072 16335.17 142.05 51046.92 88888.00 2016-03-12 05:38:22.412 072 16335.17 142.10 51046.90 88888.00 2016-03-12 05:38:22.912 072 16335.15 142.07 51046.90 88888.00 2016-03-12 05:38:23.412 072 16335.16 142.12 51046.83 88888.00 2016-03-12 05:38:23.912 072 16335.19 142.26 51046.88 88888.00 2016-03-12 05:38:24.412 072 16335.15 142.28 51046.87 88888.00 2016-03-12 05:38:24.912 072 16335.05 142.27 51046.85 88888.00 2016-03-12 05:38:25.412 072 16334.99 142.29 51046.88 88888.00 2016-03-12 05:38:25.912 072 16335.07 142.34 51046.97 88888.00 2016-03-12 05:38:26.412 072 16335.09 142.48 51046.98 88888.00 2016-03-12 05:38:26.912 072 16335.00 142.54 51046.92 88888.00 2016-03-12 05:38:27.412 072 16334.91 142.54 51046.88 88888.00 2016-03-12 05:38:27.912 072 16334.96 142.52 51046.93 88888.00 2016-03-12 05:38:28.412 072 16335.01 142.57 51047.01 88888.00 2016-03-12 05:38:28.912 072 16334.94 142.64 51047.08 88888.00 2016-03-12 05:38:29.412 072 16334.83 142.66 51047.09 88888.00 2016-03-12 05:38:29.912 072 16334.81 142.70 51047.04 88888.00 2016-03-12 05:38:30.412 072 16334.85 142.80 51047.12 88888.00 2016-03-12 05:38:30.912 072 16334.83 142.87 51047.15 88888.00 2016-03-12 05:38:31.412 072 16334.77 142.91 51047.13 88888.00 2016-03-12 05:38:31.912 072 16334.80 142.97 51047.17 88888.00 2016-03-12 05:38:32.412 072 16334.77 143.01 51047.18 88888.00 2016-03-12 05:38:32.912 072 16334.73 142.96 51047.18 88888.00 2016-03-12 05:38:33.412 072 16334.79 142.97 51047.18 88888.00 2016-03-12 05:38:33.912 072 16334.86 143.12 51047.17 88888.00 2016-03-12 05:38:34.412 072 16334.80 143.14 51047.16 88888.00 2016-03-12 05:38:34.912 072 16334.82 143.18 51047.20 88888.00 2016-03-12 05:38:35.412 072 16334.82 143.24 51047.20 88888.00 2016-03-12 05:38:35.912 072 16334.76 143.23 51047.20 88888.00 2016-03-12 05:38:36.412 072 16334.83 143.17 51047.25 88888.00 2016-03-12 05:38:36.912 072 16334.86 143.22 51047.29 88888.00 2016-03-12 05:38:37.412 072 16334.81 143.26 51047.30 88888.00 2016-03-12 05:38:37.912 072 16334.86 143.21 51047.30 88888.00 2016-03-12 05:38:38.412 072 16334.92 143.30 51047.29 88888.00 2016-03-12 05:38:38.912 072 16334.86 143.30 51047.33 88888.00 2016-03-12 05:38:39.412 072 16334.90 143.31 51047.37 88888.00 2016-03-12 05:38:39.912 072 16334.94 143.29 51047.39 88888.00 2016-03-12 05:38:40.412 072 16334.88 143.23 51047.42 88888.00 2016-03-12 05:38:40.912 072 16334.92 143.22 51047.40 88888.00 2016-03-12 05:38:41.412 072 16334.99 143.25 51047.39 88888.00 2016-03-12 05:38:41.912 072 16334.99 143.22 51047.40 88888.00 2016-03-12 05:38:42.412 072 16335.02 143.18 51047.37 88888.00 2016-03-12 05:38:42.912 072 16335.09 143.22 51047.38 88888.00 2016-03-12 05:38:43.412 072 16335.03 143.17 51047.38 88888.00 2016-03-12 05:38:43.912 072 16335.01 143.16 51047.39 88888.00 2016-03-12 05:38:44.412 072 16335.05 143.17 51047.40 88888.00 2016-03-12 05:38:44.912 072 16335.00 143.18 51047.38 88888.00 2016-03-12 05:38:45.412 072 16334.98 143.14 51047.38 88888.00 2016-03-12 05:38:45.912 072 16334.98 143.17 51047.33 88888.00 2016-03-12 05:38:46.412 072 16335.01 143.14 51047.33 88888.00 2016-03-12 05:38:46.912 072 16334.99 143.04 51047.42 88888.00 2016-03-12 05:38:47.412 072 16334.97 143.04 51047.43 88888.00 2016-03-12 05:38:47.912 072 16334.99 143.14 51047.46 88888.00 2016-03-12 05:38:48.412 072 16334.96 143.13 51047.46 88888.00 2016-03-12 05:38:48.912 072 16334.94 143.07 51047.43 88888.00 2016-03-12 05:38:49.412 072 16335.00 143.11 51047.45 88888.00 2016-03-12 05:38:49.912 072 16334.94 143.09 51047.44 88888.00 2016-03-12 05:38:50.412 072 16334.90 143.06 51047.46 88888.00 2016-03-12 05:38:50.912 072 16334.97 142.98 51047.45 88888.00 2016-03-12 05:38:51.413 072 16334.98 142.97 51047.46 88888.00 2016-03-12 05:38:51.913 072 16334.93 142.91 51047.42 88888.00 2016-03-12 05:38:52.413 072 16334.90 142.89 51047.37 88888.00 2016-03-12 05:38:52.913 072 16334.92 142.90 51047.50 88888.00 2016-03-12 05:38:53.413 072 16334.89 142.88 51047.53 88888.00 2016-03-12 05:38:53.913 072 16334.84 142.80 51047.49 88888.00 2016-03-12 05:38:54.413 072 16334.90 142.79 51047.47 88888.00 2016-03-12 05:38:54.913 072 16334.93 142.79 51047.43 88888.00 2016-03-12 05:38:55.413 072 16334.89 142.78 51047.50 88888.00 2016-03-12 05:38:55.913 072 16334.83 142.72 51047.53 88888.00 2016-03-12 05:38:56.413 072 16334.91 142.71 51047.48 88888.00 2016-03-12 05:38:56.913 072 16334.94 142.69 51047.42 88888.00 2016-03-12 05:38:57.413 072 16334.89 142.60 51047.39 88888.00 2016-03-12 05:38:57.913 072 16334.86 142.56 51047.44 88888.00 2016-03-12 05:38:58.413 072 16334.92 142.57 51047.46 88888.00 2016-03-12 05:38:58.913 072 16334.91 142.61 51047.47 88888.00 2016-03-12 05:38:59.413 072 16334.85 142.56 51047.49 88888.00 2016-03-12 05:38:59.913 072 16334.90 142.48 51047.52 88888.00 2016-03-12 05:39:00.413 072 16335.00 142.50 51047.53 88888.00 2016-03-12 05:39:00.913 072 16335.06 142.48 51047.52 88888.00 2016-03-12 05:39:01.413 072 16334.99 142.48 51047.57 88888.00 2016-03-12 05:39:01.913 072 16334.92 142.42 51047.54 88888.00 2016-03-12 05:39:02.413 072 16334.96 142.35 51047.49 88888.00 2016-03-12 05:39:02.913 072 16335.02 142.34 51047.54 88888.00 2016-03-12 05:39:03.413 072 16335.02 142.36 51047.49 88888.00 2016-03-12 05:39:03.913 072 16334.97 142.28 51047.47 88888.00 2016-03-12 05:39:04.413 072 16334.91 142.22 51047.48 88888.00 2016-03-12 05:39:04.913 072 16334.97 142.26 51047.53 88888.00 2016-03-12 05:39:05.413 072 16335.03 142.28 51047.53 88888.00 2016-03-12 05:39:05.913 072 16335.07 142.28 51047.56 88888.00 2016-03-12 05:39:06.413 072 16335.06 142.24 51047.55 88888.00 2016-03-12 05:39:06.913 072 16335.07 142.17 51047.55 88888.00 2016-03-12 05:39:07.413 072 16335.05 142.17 51047.58 88888.00 2016-03-12 05:39:07.913 072 16335.12 142.11 51047.58 88888.00 2016-03-12 05:39:08.413 072 16335.21 142.07 51047.53 88888.00 2016-03-12 05:39:08.913 072 16335.27 142.09 51047.53 88888.00 2016-03-12 05:39:09.413 072 16335.29 142.08 51047.56 88888.00 2016-03-12 05:39:09.913 072 16335.32 142.08 51047.62 88888.00 2016-03-12 05:39:10.413 072 16335.32 142.07 51047.63 88888.00 2016-03-12 05:39:10.913 072 16335.32 142.02 51047.58 88888.00 2016-03-12 05:39:11.413 072 16335.33 141.99 51047.62 88888.00 2016-03-12 05:39:11.913 072 16335.30 142.00 51047.67 88888.00 2016-03-12 05:39:12.413 072 16335.35 141.93 51047.71 88888.00 2016-03-12 05:39:12.913 072 16335.37 141.92 51047.71 88888.00 2016-03-12 05:39:13.413 072 16335.42 141.92 51047.68 88888.00 2016-03-12 05:39:13.913 072 16335.42 141.95 51047.66 88888.00 2016-03-12 05:39:14.413 072 16335.47 141.95 51047.63 88888.00 2016-03-12 05:39:14.913 072 16335.50 141.95 51047.61 88888.00 2016-03-12 05:39:15.413 072 16335.50 141.88 51047.62 88888.00 2016-03-12 05:39:15.913 072 16335.49 141.88 51047.67 88888.00 2016-03-12 05:39:16.413 072 16335.49 141.84 51047.73 88888.00 2016-03-12 05:39:16.913 072 16335.51 141.78 51047.77 88888.00 2016-03-12 05:39:17.413 072 16335.46 141.70 51047.73 88888.00 2016-03-12 05:39:17.913 072 16335.43 141.72 51047.73 88888.00 2016-03-12 05:39:18.413 072 16335.44 141.70 51047.75 88888.00 2016-03-12 05:39:18.913 072 16335.50 141.66 51047.77 88888.00 2016-03-12 05:39:19.413 072 16335.52 141.63 51047.83 88888.00 2016-03-12 05:39:19.913 072 16335.56 141.64 51047.84 88888.00 2016-03-12 05:39:20.413 072 16335.64 141.60 51047.81 88888.00 2016-03-12 05:39:20.913 072 16335.68 141.56 51047.84 88888.00 2016-03-12 05:39:21.413 072 16335.71 141.58 51047.84 88888.00 2016-03-12 05:39:21.913 072 16335.74 141.60 51047.81 88888.00 2016-03-12 05:39:22.413 072 16335.78 141.58 51047.79 88888.00 2016-03-12 05:39:22.913 072 16335.82 141.57 51047.79 88888.00 2016-03-12 05:39:23.404 072 16335.86 141.51 51047.81 88888.00 2016-03-12 05:39:23.904 072 16335.87 141.52 51047.80 88888.00 2016-03-12 05:39:24.404 072 16335.84 141.51 51047.81 88888.00 2016-03-12 05:39:24.904 072 16335.84 141.55 51047.76 88888.00 2016-03-12 05:39:25.404 072 16335.84 141.56 51047.73 88888.00 2016-03-12 05:39:25.904 072 16335.89 141.52 51047.77 88888.00 2016-03-12 05:39:26.404 072 16335.93 141.53 51047.83 88888.00 2016-03-12 05:39:26.904 072 16335.95 141.52 51047.82 88888.00 2016-03-12 05:39:27.404 072 16335.93 141.55 51047.82 88888.00 2016-03-12 05:39:27.904 072 16335.99 141.53 51047.82 88888.00 2016-03-12 05:39:28.404 072 16336.05 141.59 51047.85 88888.00 2016-03-12 05:39:28.904 072 16336.07 141.60 51047.83 88888.00 2016-03-12 05:39:29.404 072 16336.03 141.60 51047.85 88888.00 2016-03-12 05:39:29.904 072 16336.07 141.57 51047.90 88888.00 2016-03-12 05:39:30.404 072 16336.15 141.57 51047.93 88888.00 2016-03-12 05:39:30.904 072 16336.17 141.58 51047.90 88888.00 2016-03-12 05:39:31.404 072 16336.17 141.60 51047.84 88888.00 2016-03-12 05:39:31.904 072 16336.12 141.58 51047.83 88888.00 2016-03-12 05:39:32.404 072 16336.09 141.50 51047.76 88888.00 2016-03-12 05:39:32.904 072 16336.09 141.46 51047.83 88888.00 2016-03-12 05:39:33.404 072 16336.02 141.42 51047.83 88888.00 2016-03-12 05:39:33.904 072 16335.98 141.41 51047.85 88888.00 2016-03-12 05:39:34.404 072 16335.97 141.41 51047.83 88888.00 2016-03-12 05:39:34.904 072 16335.98 141.46 51047.85 88888.00 2016-03-12 05:39:35.404 072 16335.99 141.50 51047.88 88888.00 2016-03-12 05:39:35.904 072 16336.00 141.50 51047.88 88888.00 2016-03-12 05:39:36.404 072 16336.08 141.47 51047.90 88888.00 2016-03-12 05:39:36.904 072 16336.08 141.49 51047.95 88888.00 2016-03-12 05:39:37.404 072 16336.13 141.53 51048.00 88888.00 2016-03-12 05:39:37.904 072 16336.16 141.63 51047.95 88888.00 2016-03-12 05:39:38.404 072 16336.16 141.65 51047.94 88888.00 2016-03-12 05:39:38.904 072 16336.15 141.67 51047.94 88888.00 2016-03-12 05:39:39.404 072 16336.15 141.69 51047.92 88888.00 2016-03-12 05:39:39.904 072 16336.15 141.70 51047.89 88888.00 2016-03-12 05:39:40.404 072 16336.16 141.68 51047.84 88888.00 2016-03-12 05:39:40.904 072 16336.18 141.63 51047.83 88888.00 2016-03-12 05:39:41.404 072 16336.15 141.60 51047.88 88888.00 2016-03-12 05:39:41.904 072 16336.11 141.60 51047.92 88888.00 2016-03-12 05:39:42.404 072 16336.09 141.67 51047.97 88888.00 2016-03-12 05:39:42.904 072 16336.09 141.72 51048.00 88888.00 2016-03-12 05:39:43.404 072 16336.09 141.69 51048.02 88888.00 2016-03-12 05:39:43.904 072 16336.08 141.70 51047.98 88888.00 2016-03-12 05:39:44.404 072 16336.07 141.75 51047.99 88888.00 2016-03-12 05:39:44.904 072 16336.09 141.79 51048.00 88888.00 2016-03-12 05:39:45.404 072 16336.12 141.85 51048.09 88888.00 2016-03-12 05:39:45.904 072 16336.09 141.88 51048.10 88888.00 2016-03-12 05:39:46.404 072 16336.13 141.91 51048.12 88888.00 2016-03-12 05:39:46.904 072 16336.21 141.93 51048.14 88888.00 2016-03-12 05:39:47.404 072 16336.24 141.96 51048.14 88888.00 2016-03-12 05:39:47.904 072 16336.25 142.02 51048.19 88888.00 2016-03-12 05:39:48.404 072 16336.29 142.07 51048.25 88888.00 2016-03-12 05:39:48.904 072 16336.32 142.07 51048.21 88888.00 2016-03-12 05:39:49.404 072 16336.33 142.08 51048.19 88888.00 2016-03-12 05:39:49.904 072 16336.35 142.14 51048.14 88888.00 2016-03-12 05:39:50.404 072 16336.37 142.14 51048.20 88888.00 2016-03-12 05:39:50.904 072 16336.35 142.20 51048.22 88888.00 2016-03-12 05:39:51.404 072 16336.41 142.24 51048.25 88888.00 2016-03-12 05:39:51.904 072 16336.43 142.28 51048.28 88888.00 2016-03-12 05:39:52.404 072 16336.47 142.27 51048.29 88888.00 2016-03-12 05:39:52.904 072 16336.52 142.29 51048.35 88888.00 2016-03-12 05:39:53.405 072 16336.57 142.29 51048.38 88888.00 2016-03-12 05:39:53.905 072 16336.61 142.36 51048.43 88888.00 2016-03-12 05:39:54.405 072 16336.66 142.35 51048.40 88888.00 2016-03-12 05:39:54.905 072 16336.73 142.36 51048.40 88888.00 2016-03-12 05:39:55.405 072 16336.77 142.42 51048.41 88888.00 2016-03-12 05:39:55.905 072 16336.81 142.39 51048.31 88888.00 2016-03-12 05:39:56.405 072 16336.79 142.40 51048.40 88888.00 2016-03-12 05:39:56.905 072 16336.78 142.36 51048.35 88888.00 2016-03-12 05:39:57.405 072 16336.83 142.34 51048.27 88888.00 2016-03-12 05:39:57.905 072 16336.91 142.31 51048.34 88888.00 2016-03-12 05:39:58.405 072 16336.92 142.27 51048.36 88888.00 2016-03-12 05:39:58.905 072 16336.90 142.29 51048.44 88888.00 2016-03-12 05:39:59.405 072 16336.91 142.20 51048.39 88888.00 2016-03-12 05:39:59.905 072 16336.93 142.19 51048.44 88888.00 2016-03-12 05:40:00.405 072 16336.92 142.19 51048.43 88888.00 2016-03-12 05:40:00.905 072 16336.90 142.21 51048.43 88888.00 2016-03-12 05:40:01.405 072 16336.97 142.20 51048.38 88888.00 2016-03-12 05:40:01.905 072 16337.06 142.19 51048.40 88888.00 2016-03-12 05:40:02.405 072 16337.14 142.20 51048.38 88888.00 2016-03-12 05:40:02.905 072 16337.18 142.20 51048.41 88888.00 2016-03-12 05:40:03.405 072 16337.19 142.19 51048.38 88888.00 2016-03-12 05:40:03.905 072 16337.20 142.16 51048.30 88888.00 2016-03-12 05:40:04.405 072 16337.20 142.11 51048.39 88888.00 2016-03-12 05:40:04.905 072 16337.25 142.10 51048.43 88888.00 2016-03-12 05:40:05.405 072 16337.26 142.12 51048.43 88888.00 2016-03-12 05:40:05.905 072 16337.36 142.11 51048.53 88888.00 2016-03-12 05:40:06.405 072 16337.44 142.08 51048.59 88888.00 2016-03-12 05:40:06.905 072 16337.50 142.03 51048.62 88888.00 2016-03-12 05:40:07.405 072 16337.43 142.02 51048.58 88888.00 2016-03-12 05:40:07.905 072 16337.41 141.98 51048.63 88888.00 2016-03-12 05:40:08.405 072 16337.54 141.96 51048.63 88888.00 2016-03-12 05:40:08.905 072 16337.64 141.93 51048.72 88888.00 2016-03-12 05:40:09.405 072 16337.67 141.90 51048.72 88888.00 2016-03-12 05:40:09.905 072 16337.65 141.84 51048.68 88888.00 2016-03-12 05:40:10.405 072 16337.66 141.85 51048.73 88888.00 2016-03-12 05:40:10.905 072 16337.75 141.86 51048.73 88888.00 2016-03-12 05:40:11.405 072 16337.79 141.84 51048.75 88888.00 2016-03-12 05:40:11.905 072 16337.76 141.83 51048.72 88888.00 2016-03-12 05:40:12.405 072 16337.75 141.78 51048.65 88888.00 2016-03-12 05:40:12.905 072 16337.81 141.79 51048.65 88888.00 2016-03-12 05:40:13.405 072 16337.82 141.76 51048.68 88888.00 2016-03-12 05:40:13.905 072 16337.75 141.69 51048.72 88888.00 2016-03-12 05:40:14.405 072 16337.76 141.70 51048.68 88888.00 2016-03-12 05:40:14.905 072 16337.85 141.68 51048.74 88888.00 2016-03-12 05:40:15.405 072 16337.90 141.63 51048.72 88888.00 2016-03-12 05:40:15.905 072 16337.85 141.61 51048.72 88888.00 2016-03-12 05:40:16.405 072 16337.89 141.64 51048.63 88888.00 2016-03-12 05:40:16.905 072 16337.97 141.55 51048.62 88888.00 2016-03-12 05:40:17.405 072 16337.89 141.51 51048.57 88888.00 2016-03-12 05:40:17.905 072 16337.93 141.56 51048.65 88888.00 2016-03-12 05:40:18.405 072 16338.02 141.51 51048.68 88888.00 2016-03-12 05:40:18.905 072 16337.93 141.44 51048.67 88888.00 2016-03-12 05:40:19.405 072 16337.92 141.46 51048.62 88888.00 2016-03-12 05:40:19.905 072 16338.00 141.42 51048.71 88888.00 2016-03-12 05:40:20.405 072 16337.98 141.42 51048.76 88888.00 2016-03-12 05:40:20.905 072 16337.96 141.47 51048.74 88888.00 2016-03-12 05:40:21.405 072 16338.02 141.47 51048.65 88888.00 2016-03-12 05:40:21.905 072 16337.99 141.41 51048.64 88888.00 2016-03-12 05:40:22.405 072 16337.96 141.39 51048.65 88888.00 2016-03-12 05:40:22.905 072 16338.00 141.38 51048.71 88888.00 2016-03-12 05:40:23.405 072 16337.99 141.37 51048.76 88888.00 2016-03-12 05:40:23.905 072 16337.98 141.39 51048.74 88888.00 2016-03-12 05:40:24.405 072 16338.07 141.34 51048.80 88888.00 2016-03-12 05:40:24.905 072 16338.03 141.29 51048.83 88888.00 2016-03-12 05:40:25.405 072 16338.08 141.33 51048.83 88888.00 2016-03-12 05:40:25.905 072 16338.12 141.29 51048.81 88888.00 2016-03-12 05:40:26.405 072 16338.11 141.26 51048.82 88888.00 2016-03-12 05:40:26.905 072 16338.17 141.25 51048.80 88888.00 2016-03-12 05:40:27.405 072 16338.15 141.24 51048.80 88888.00 2016-03-12 05:40:27.905 072 16338.09 141.27 51048.82 88888.00 2016-03-12 05:40:28.406 072 16338.18 141.29 51048.80 88888.00 2016-03-12 05:40:28.906 072 16338.18 141.23 51048.85 88888.00 2016-03-12 05:40:29.406 072 16338.24 141.24 51048.87 88888.00 2016-03-12 05:40:29.906 072 16338.24 141.23 51048.92 88888.00 2016-03-12 05:40:30.406 072 16338.20 141.23 51048.92 88888.00 2016-03-12 05:40:30.906 072 16338.27 141.25 51048.90 88888.00 2016-03-12 05:40:31.406 072 16338.26 141.23 51048.96 88888.00 2016-03-12 05:40:31.906 072 16338.26 141.22 51048.96 88888.00 2016-03-12 05:40:32.406 072 16338.31 141.16 51049.00 88888.00 2016-03-12 05:40:32.906 072 16338.31 141.13 51048.96 88888.00 2016-03-12 05:40:33.406 072 16338.36 141.22 51049.03 88888.00 2016-03-12 05:40:33.906 072 16338.31 141.21 51049.06 88888.00 2016-03-12 05:40:34.406 072 16338.33 141.23 51049.02 88888.00 2016-03-12 05:40:34.906 072 16338.34 141.20 51049.01 88888.00 2016-03-12 05:40:35.406 072 16338.34 141.18 51048.98 88888.00 2016-03-12 05:40:35.906 072 16338.44 141.29 51048.92 88888.00 2016-03-12 05:40:36.406 072 16338.47 141.32 51048.98 88888.00 2016-03-12 05:40:36.906 072 16338.51 141.35 51049.06 88888.00 2016-03-12 05:40:37.406 072 16338.53 141.33 51049.08 88888.00 2016-03-12 05:40:37.906 072 16338.49 141.33 51049.04 88888.00 2016-03-12 05:40:38.406 072 16338.55 141.34 51049.01 88888.00 2016-03-12 05:40:38.906 072 16338.56 141.30 51049.05 88888.00 2016-03-12 05:40:39.406 072 16338.62 141.42 51049.06 88888.00 2016-03-12 05:40:39.906 072 16338.61 141.39 51049.14 88888.00 2016-03-12 05:40:40.406 072 16338.61 141.47 51049.19 88888.00 2016-03-12 05:40:40.906 072 16338.64 141.42 51049.19 88888.00 2016-03-12 05:40:41.406 072 16338.66 141.47 51049.24 88888.00 2016-03-12 05:40:41.906 072 16338.71 141.51 51049.20 88888.00 2016-03-12 05:40:42.406 072 16338.67 141.48 51049.12 88888.00 2016-03-12 05:40:42.906 072 16338.68 141.52 51049.18 88888.00 2016-03-12 05:40:43.406 072 16338.71 141.58 51049.20 88888.00 2016-03-12 05:40:43.906 072 16338.75 141.63 51049.18 88888.00 2016-03-12 05:40:44.406 072 16338.88 141.63 51049.13 88888.00 2016-03-12 05:40:44.906 072 16338.86 141.60 51049.13 88888.00 2016-03-12 05:40:45.406 072 16338.90 141.60 51049.26 88888.00 2016-03-12 05:40:45.906 072 16338.93 141.57 51049.26 88888.00 2016-03-12 05:40:46.406 072 16338.97 141.60 51049.29 88888.00 2016-03-12 05:40:46.906 072 16338.99 141.61 51049.37 88888.00 2016-03-12 05:40:47.406 072 16338.99 141.69 51049.38 88888.00 2016-03-12 05:40:47.906 072 16339.03 141.67 51049.46 88888.00 2016-03-12 05:40:48.406 072 16339.05 141.65 51049.49 88888.00 2016-03-12 05:40:48.906 072 16339.13 141.61 51049.47 88888.00 2016-03-12 05:40:49.406 072 16339.10 141.56 51049.47 88888.00 2016-03-12 05:40:49.906 072 16339.16 141.55 51049.46 88888.00 2016-03-12 05:40:50.406 072 16339.13 141.51 51049.46 88888.00 2016-03-12 05:40:50.906 072 16339.20 141.50 51049.59 88888.00 2016-03-12 05:40:51.406 072 16339.23 141.47 51049.63 88888.00 2016-03-12 05:40:51.906 072 16339.31 141.50 51049.60 88888.00 2016-03-12 05:40:52.406 072 16339.30 141.49 51049.65 88888.00 2016-03-12 05:40:52.906 072 16339.37 141.50 51049.68 88888.00 2016-03-12 05:40:53.406 072 16339.39 141.48 51049.72 88888.00 2016-03-12 05:40:53.906 072 16339.46 141.49 51049.73 88888.00 2016-03-12 05:40:54.406 072 16339.42 141.51 51049.76 88888.00 2016-03-12 05:40:54.906 072 16339.47 141.44 51049.77 88888.00 2016-03-12 05:40:55.406 072 16339.47 141.40 51049.73 88888.00 2016-03-12 05:40:55.906 072 16339.54 141.39 51049.76 88888.00 2016-03-12 05:40:56.406 072 16339.57 141.39 51049.77 88888.00 2016-03-12 05:40:56.906 072 16339.59 141.42 51049.73 88888.00 2016-03-12 05:40:57.406 072 16339.58 141.42 51049.76 88888.00 2016-03-12 05:40:57.906 072 16339.61 141.38 51049.76 88888.00 2016-03-12 05:40:58.407 072 16339.65 141.42 51049.74 88888.00 2016-03-12 05:40:58.907 072 16339.64 141.42 51049.73 88888.00 2016-03-12 05:40:59.407 072 16339.76 141.42 51049.76 88888.00 2016-03-12 05:40:59.907 072 16339.79 141.38 51049.78 88888.00 2016-03-12 05:41:00.407 072 16339.85 141.37 51049.72 88888.00 2016-03-12 05:41:00.907 072 16339.85 141.40 51049.65 88888.00 2016-03-12 05:41:01.407 072 16339.90 141.44 51049.68 88888.00 2016-03-12 05:41:01.907 072 16339.95 141.44 51049.73 88888.00 2016-03-12 05:41:02.407 072 16339.95 141.44 51049.76 88888.00 2016-03-12 05:41:02.907 072 16340.05 141.48 51049.72 88888.00 2016-03-12 05:41:03.407 072 16340.11 141.49 51049.73 88888.00 2016-03-12 05:41:03.907 072 16340.13 141.50 51049.73 88888.00 2016-03-12 05:41:04.407 072 16340.20 141.51 51049.73 88888.00 2016-03-12 05:41:04.907 072 16340.23 141.47 51049.82 88888.00 2016-03-12 05:41:05.407 072 16340.26 141.43 51049.91 88888.00 2016-03-12 05:41:05.907 072 16340.30 141.51 51049.91 88888.00 2016-03-12 05:41:06.407 072 16340.30 141.47 51049.90 88888.00 2016-03-12 05:41:06.907 072 16340.34 141.43 51049.91 88888.00 2016-03-12 05:41:07.407 072 16340.39 141.49 51049.85 88888.00 2016-03-12 05:41:07.907 072 16340.44 141.48 51049.83 88888.00 2016-03-12 05:41:08.407 072 16340.46 141.43 51049.83 88888.00 2016-03-12 05:41:08.907 072 16340.51 141.40 51049.86 88888.00 2016-03-12 05:41:09.407 072 16340.56 141.38 51049.88 88888.00 2016-03-12 05:41:09.907 072 16340.63 141.34 51049.94 88888.00 2016-03-12 05:41:10.407 072 16340.71 141.31 51049.92 88888.00 2016-03-12 05:41:10.907 072 16340.78 141.25 51049.91 88888.00 2016-03-12 05:41:11.407 072 16340.83 141.20 51049.90 88888.00 2016-03-12 05:41:11.907 072 16340.85 141.14 51049.92 88888.00 2016-03-12 05:41:12.407 072 16340.87 141.12 51049.91 88888.00 2016-03-12 05:41:12.907 072 16340.90 141.04 51049.90 88888.00 2016-03-12 05:41:13.407 072 16340.99 141.00 51049.91 88888.00 2016-03-12 05:41:13.907 072 16341.06 140.97 51049.94 88888.00 2016-03-12 05:41:14.407 072 16341.10 140.94 51049.94 88888.00 2016-03-12 05:41:14.907 072 16341.14 140.89 51049.93 88888.00 2016-03-12 05:41:15.407 072 16341.17 140.85 51049.95 88888.00 2016-03-12 05:41:15.907 072 16341.22 140.79 51049.92 88888.00 2016-03-12 05:41:16.407 072 16341.31 140.69 51049.91 88888.00 2016-03-12 05:41:16.907 072 16341.34 140.61 51050.02 88888.00 2016-03-12 05:41:17.407 072 16341.38 140.53 51050.03 88888.00 2016-03-12 05:41:17.907 072 16341.42 140.46 51050.04 88888.00 2016-03-12 05:41:18.407 072 16341.48 140.38 51050.03 88888.00 2016-03-12 05:41:18.907 072 16341.49 140.36 51049.97 88888.00 2016-03-12 05:41:19.407 072 16341.51 140.35 51050.00 88888.00 2016-03-12 05:41:19.907 072 16341.54 140.30 51049.97 88888.00 2016-03-12 05:41:20.407 072 16341.57 140.25 51049.87 88888.00 2016-03-12 05:41:20.907 072 16341.60 140.18 51049.82 88888.00 2016-03-12 05:41:21.407 072 16341.60 140.10 51049.79 88888.00 2016-03-12 05:41:21.907 072 16341.61 140.04 51049.83 88888.00 2016-03-12 05:41:22.407 072 16341.60 140.04 51049.85 88888.00 2016-03-12 05:41:22.907 072 16341.58 140.05 51049.82 88888.00 2016-03-12 05:41:23.407 072 16341.60 140.04 51049.85 88888.00 2016-03-12 05:41:23.907 072 16341.64 140.05 51049.84 88888.00 2016-03-12 05:41:24.407 072 16341.63 140.04 51049.85 88888.00 2016-03-12 05:41:24.907 072 16341.60 140.04 51049.90 88888.00 2016-03-12 05:41:25.407 072 16341.55 140.02 51049.88 88888.00 2016-03-12 05:41:25.907 072 16341.57 140.05 51049.93 88888.00 2016-03-12 05:41:26.407 072 16341.58 140.05 51050.01 88888.00 2016-03-12 05:41:26.907 072 16341.53 140.07 51050.04 88888.00 2016-03-12 05:41:27.407 072 16341.52 140.07 51050.09 88888.00 2016-03-12 05:41:27.907 072 16341.50 140.13 51050.09 88888.00 2016-03-12 05:41:28.408 072 16341.45 140.18 51050.13 88888.00 2016-03-12 05:41:28.908 072 16341.43 140.19 51050.15 88888.00 2016-03-12 05:41:29.408 072 16341.43 140.24 51050.14 88888.00 2016-03-12 05:41:29.908 072 16341.46 140.28 51050.18 88888.00 2016-03-12 05:41:30.408 072 16341.38 140.30 51050.18 88888.00 2016-03-12 05:41:30.908 072 16341.33 140.30 51050.19 88888.00 2016-03-12 05:41:31.408 072 16341.29 140.33 51050.16 88888.00 2016-03-12 05:41:31.908 072 16341.26 140.36 51050.10 88888.00 2016-03-12 05:41:32.408 072 16341.29 140.36 51050.14 88888.00 2016-03-12 05:41:32.908 072 16341.32 140.39 51050.21 88888.00 2016-03-12 05:41:33.408 072 16341.26 140.40 51050.18 88888.00 2016-03-12 05:41:33.908 072 16341.20 140.43 51050.16 88888.00 2016-03-12 05:41:34.408 072 16341.18 140.48 51050.19 88888.00 2016-03-12 05:41:34.908 072 16341.22 140.46 51050.19 88888.00 2016-03-12 05:41:35.408 072 16341.25 140.50 51050.32 88888.00 2016-03-12 05:41:35.908 072 16341.23 140.59 51050.38 88888.00 2016-03-12 05:41:36.408 072 16341.23 140.62 51050.38 88888.00 2016-03-12 05:41:36.908 072 16341.25 140.66 51050.37 88888.00 2016-03-12 05:41:37.408 072 16341.25 140.70 51050.31 88888.00 2016-03-12 05:41:37.908 072 16341.25 140.72 51050.29 88888.00 2016-03-12 05:41:38.408 072 16341.25 140.73 51050.36 88888.00 2016-03-12 05:41:38.908 072 16341.26 140.76 51050.36 88888.00 2016-03-12 05:41:39.408 072 16341.26 140.77 51050.30 88888.00 2016-03-12 05:41:39.908 072 16341.28 140.79 51050.27 88888.00 2016-03-12 05:41:40.408 072 16341.32 140.82 51050.33 88888.00 2016-03-12 05:41:40.908 072 16341.27 140.79 51050.43 88888.00 2016-03-12 05:41:41.408 072 16341.26 140.88 51050.47 88888.00 2016-03-12 05:41:41.908 072 16341.25 140.90 51050.41 88888.00 2016-03-12 05:41:42.408 072 16341.22 140.91 51050.51 88888.00 2016-03-12 05:41:42.908 072 16341.19 140.99 51050.56 88888.00 2016-03-12 05:41:43.408 072 16341.17 141.05 51050.60 88888.00 2016-03-12 05:41:43.908 072 16341.19 141.04 51050.55 88888.00 2016-03-12 05:41:44.408 072 16341.17 141.06 51050.53 88888.00 2016-03-12 05:41:44.908 072 16341.18 141.12 51050.49 88888.00 2016-03-12 05:41:45.408 072 16341.20 141.14 51050.55 88888.00 2016-03-12 05:41:45.908 072 16341.22 141.18 51050.58 88888.00 2016-03-12 05:41:46.408 072 16341.20 141.23 51050.56 88888.00 2016-03-12 05:41:46.908 072 16341.19 141.23 51050.53 88888.00 2016-03-12 05:41:47.408 072 16341.17 141.22 51050.61 88888.00 2016-03-12 05:41:47.908 072 16341.15 141.24 51050.60 88888.00 2016-03-12 05:41:48.408 072 16341.15 141.33 51050.61 88888.00 2016-03-12 05:41:48.908 072 16341.13 141.40 51050.55 88888.00 2016-03-12 05:41:49.408 072 16341.11 141.47 51050.57 88888.00 2016-03-12 05:41:49.908 072 16341.13 141.51 51050.61 88888.00 2016-03-12 05:41:50.408 072 16341.16 141.51 51050.55 88888.00 2016-03-12 05:41:50.908 072 16341.15 141.55 51050.62 88888.00 2016-03-12 05:41:51.408 072 16341.17 141.58 51050.68 88888.00 2016-03-12 05:41:51.908 072 16341.14 141.55 51050.69 88888.00 2016-03-12 05:41:52.408 072 16341.11 141.57 51050.68 88888.00 2016-03-12 05:41:52.908 072 16341.13 141.61 51050.62 88888.00 2016-03-12 05:41:53.408 072 16341.17 141.66 51050.65 88888.00 2016-03-12 05:41:53.908 072 16341.15 141.63 51050.71 88888.00 2016-03-12 05:41:54.408 072 16341.16 141.63 51050.80 88888.00 2016-03-12 05:41:54.908 072 16341.20 141.70 51050.82 88888.00 2016-03-12 05:41:55.408 072 16341.24 141.77 51050.74 88888.00 2016-03-12 05:41:55.908 072 16341.31 141.77 51050.75 88888.00 2016-03-12 05:41:56.408 072 16341.34 141.76 51050.84 88888.00 2016-03-12 05:41:56.908 072 16341.35 141.75 51050.91 88888.00 2016-03-12 05:41:57.408 072 16341.41 141.73 51050.93 88888.00 2016-03-12 05:41:57.908 072 16341.36 141.74 51050.89 88888.00 2016-03-12 05:41:58.409 072 16341.38 141.78 51050.93 88888.00 2016-03-12 05:41:58.909 072 16341.43 141.81 51050.91 88888.00 2016-03-12 05:41:59.409 072 16341.41 141.81 51050.97 88888.00 2016-03-12 05:41:59.909 072 16341.43 141.81 51050.97 88888.00 2016-03-12 05:42:00.409 072 16341.46 141.83 51050.92 88888.00 2016-03-12 05:42:00.909 072 16341.50 141.81 51051.00 88888.00 2016-03-12 05:42:01.409 072 16341.52 141.75 51051.05 88888.00 2016-03-12 05:42:01.909 072 16341.51 141.74 51051.04 88888.00 2016-03-12 05:42:02.409 072 16341.50 141.70 51051.04 88888.00 2016-03-12 05:42:02.909 072 16341.53 141.74 51051.05 88888.00 2016-03-12 05:42:03.409 072 16341.58 141.75 51051.05 88888.00 2016-03-12 05:42:03.909 072 16341.67 141.69 51051.05 88888.00 2016-03-12 05:42:04.409 072 16341.72 141.64 51051.01 88888.00 2016-03-12 05:42:04.909 072 16341.68 141.63 51051.05 88888.00 2016-03-12 05:42:05.409 072 16341.67 141.63 51051.10 88888.00 2016-03-12 05:42:05.909 072 16341.76 141.63 51051.11 88888.00 2016-03-12 05:42:06.409 072 16341.81 141.57 51051.12 88888.00 2016-03-12 05:42:06.909 072 16341.81 141.55 51051.13 88888.00 2016-03-12 05:42:07.409 072 16341.86 141.50 51051.11 88888.00 2016-03-12 05:42:07.909 072 16341.94 141.49 51051.21 88888.00 2016-03-12 05:42:08.409 072 16341.88 141.44 51051.22 88888.00 2016-03-12 05:42:08.909 072 16341.88 141.46 51051.25 88888.00 2016-03-12 05:42:09.409 072 16341.96 141.44 51051.19 88888.00 2016-03-12 05:42:09.909 072 16342.04 141.44 51051.12 88888.00 2016-03-12 05:42:10.409 072 16342.03 141.47 51051.14 88888.00 2016-03-12 05:42:10.909 072 16342.01 141.38 51051.15 88888.00 2016-03-12 05:42:11.409 072 16342.04 141.34 51051.17 88888.00 2016-03-12 05:42:11.909 072 16342.06 141.33 51051.25 88888.00 2016-03-12 05:42:12.409 072 16342.10 141.37 51051.23 88888.00 2016-03-12 05:42:12.909 072 16342.17 141.32 51051.15 88888.00 2016-03-12 05:42:13.409 072 16342.17 141.30 51051.19 88888.00 2016-03-12 05:42:13.909 072 16342.19 141.26 51051.22 88888.00 2016-03-12 05:42:14.409 072 16342.20 141.26 51051.23 88888.00 2016-03-12 05:42:14.909 072 16342.26 141.30 51051.24 88888.00 2016-03-12 05:42:15.409 072 16342.29 141.35 51051.25 88888.00 2016-03-12 05:42:15.909 072 16342.36 141.30 51051.17 88888.00 2016-03-12 05:42:16.409 072 16342.37 141.30 51051.21 88888.00 2016-03-12 05:42:16.909 072 16342.40 141.32 51051.17 88888.00 2016-03-12 05:42:17.409 072 16342.43 141.39 51051.25 88888.00 2016-03-12 05:42:17.909 072 16342.40 141.39 51051.26 88888.00 2016-03-12 05:42:18.409 072 16342.40 141.30 51051.34 88888.00 2016-03-12 05:42:18.909 072 16342.40 141.25 51051.40 88888.00 2016-03-12 05:42:19.409 072 16342.42 141.27 51051.39 88888.00 2016-03-12 05:42:19.909 072 16342.50 141.31 51051.34 88888.00 2016-03-12 05:42:20.409 072 16342.51 141.29 51051.32 88888.00 2016-03-12 05:42:20.909 072 16342.54 141.24 51051.34 88888.00 2016-03-12 05:42:21.409 072 16342.51 141.31 51051.31 88888.00 2016-03-12 05:42:21.909 072 16342.50 141.33 51051.28 88888.00 2016-03-12 05:42:22.409 072 16342.52 141.26 51051.31 88888.00 2016-03-12 05:42:22.909 072 16342.54 141.20 51051.33 88888.00 2016-03-12 05:42:23.409 072 16342.57 141.18 51051.31 88888.00 2016-03-12 05:42:23.909 072 16342.57 141.22 51051.25 88888.00 2016-03-12 05:42:24.409 072 16342.51 141.20 51051.24 88888.00 2016-03-12 05:42:24.909 072 16342.48 141.23 51051.29 88888.00 2016-03-12 05:42:25.409 072 16342.49 141.25 51051.29 88888.00 2016-03-12 05:42:25.909 072 16342.50 141.25 51051.29 88888.00 2016-03-12 05:42:26.409 072 16342.50 141.24 51051.24 88888.00 2016-03-12 05:42:26.909 072 16342.48 141.23 51051.24 88888.00 2016-03-12 05:42:27.409 072 16342.43 141.22 51051.24 88888.00 2016-03-12 05:42:27.909 072 16342.45 141.24 51051.26 88888.00 2016-03-12 05:42:28.409 072 16342.47 141.25 51051.29 88888.00 2016-03-12 05:42:28.909 072 16342.45 141.24 51051.37 88888.00 2016-03-12 05:42:29.409 072 16342.37 141.23 51051.34 88888.00 2016-03-12 05:42:29.909 072 16342.34 141.20 51051.32 88888.00 2016-03-12 05:42:30.409 072 16342.32 141.20 51051.31 88888.00 2016-03-12 05:42:30.909 072 16342.30 141.20 51051.31 88888.00 2016-03-12 05:42:31.409 072 16342.25 141.20 51051.30 88888.00 2016-03-12 05:42:31.909 072 16342.22 141.14 51051.22 88888.00 2016-03-12 05:42:32.409 072 16342.16 141.15 51051.15 88888.00 2016-03-12 05:42:32.909 072 16342.17 141.16 51051.20 88888.00 2016-03-12 05:42:33.410 072 16342.16 141.15 51051.16 88888.00 2016-03-12 05:42:33.910 072 16342.17 141.17 51051.16 88888.00 2016-03-12 05:42:34.410 072 16342.17 141.15 51051.22 88888.00 2016-03-12 05:42:34.910 072 16342.15 141.16 51051.23 88888.00 2016-03-12 05:42:35.410 072 16342.08 141.15 51051.19 88888.00 2016-03-12 05:42:35.910 072 16342.03 141.14 51051.25 88888.00 2016-03-12 05:42:36.410 072 16342.02 141.15 51051.26 88888.00 2016-03-12 05:42:36.910 072 16341.97 141.15 51051.32 88888.00 2016-03-12 05:42:37.410 072 16341.98 141.11 51051.34 88888.00 2016-03-12 05:42:37.910 072 16341.94 141.13 51051.34 88888.00 2016-03-12 05:42:38.410 072 16341.96 141.16 51051.33 88888.00 2016-03-12 05:42:38.910 072 16341.96 141.21 51051.35 88888.00 2016-03-12 05:42:39.410 072 16341.96 141.24 51051.34 88888.00 2016-03-12 05:42:39.910 072 16341.92 141.22 51051.39 88888.00 2016-03-12 05:42:40.410 072 16341.89 141.24 51051.40 88888.00 2016-03-12 05:42:40.910 072 16341.88 141.18 51051.34 88888.00 2016-03-12 05:42:41.410 072 16341.89 141.14 51051.32 88888.00 2016-03-12 05:42:41.910 072 16341.94 141.15 51051.31 88888.00 2016-03-12 05:42:42.410 072 16341.97 141.11 51051.29 88888.00 2016-03-12 05:42:42.910 072 16341.94 141.07 51051.37 88888.00 2016-03-12 05:42:43.410 072 16341.94 141.14 51051.37 88888.00 2016-03-12 05:42:43.910 072 16341.97 141.11 51051.30 88888.00 2016-03-12 05:42:44.410 072 16341.95 141.06 51051.29 88888.00 2016-03-12 05:42:44.910 072 16341.97 141.00 51051.31 88888.00 2016-03-12 05:42:45.410 072 16342.01 141.01 51051.33 88888.00 2016-03-12 05:42:45.910 072 16341.99 141.03 51051.25 88888.00 2016-03-12 05:42:46.410 072 16341.96 141.04 51051.25 88888.00 2016-03-12 05:42:46.910 072 16341.92 140.99 51051.23 88888.00 2016-03-12 05:42:47.410 072 16341.95 140.99 51051.21 88888.00 2016-03-12 05:42:47.910 072 16341.95 140.95 51051.14 88888.00 2016-03-12 05:42:48.410 072 16341.87 140.95 51051.12 88888.00 2016-03-12 05:42:48.910 072 16341.84 141.01 51051.07 88888.00 2016-03-12 05:42:49.410 072 16341.86 140.98 51051.07 88888.00 2016-03-12 05:42:49.910 072 16341.88 140.97 51051.07 88888.00 2016-03-12 05:42:50.410 072 16341.81 140.91 51051.04 88888.00 2016-03-12 05:42:50.910 072 16341.77 140.88 51051.04 88888.00 2016-03-12 05:42:51.410 072 16341.76 140.87 51051.10 88888.00 2016-03-12 05:42:51.910 072 16341.76 140.89 51051.06 88888.00 2016-03-12 05:42:52.410 072 16341.75 140.89 51051.08 88888.00 2016-03-12 05:42:52.910 072 16341.72 140.90 51051.04 88888.00 2016-03-12 05:42:53.410 072 16341.68 140.90 51051.00 88888.00 2016-03-12 05:42:53.910 072 16341.63 140.86 51050.98 88888.00 2016-03-12 05:42:54.410 072 16341.64 140.85 51051.07 88888.00 2016-03-12 05:42:54.910 072 16341.63 140.87 51051.05 88888.00 2016-03-12 05:42:55.410 072 16341.58 140.83 51051.04 88888.00 2016-03-12 05:42:55.910 072 16341.54 140.83 51051.03 88888.00 2016-03-12 05:42:56.410 072 16341.58 140.89 51051.07 88888.00 2016-03-12 05:42:56.910 072 16341.50 140.94 51051.06 88888.00 2016-03-12 05:42:57.410 072 16341.46 140.99 51050.97 88888.00 2016-03-12 05:42:57.910 072 16341.41 141.04 51050.95 88888.00 2016-03-12 05:42:58.410 072 16341.37 140.99 51050.93 88888.00 2016-03-12 05:42:58.910 072 16341.41 140.97 51051.01 88888.00 2016-03-12 05:42:59.410 072 16341.42 141.00 51051.10 88888.00 2016-03-12 05:42:59.910 072 16341.43 141.03 51051.13 88888.00 2016-03-12 05:43:00.410 072 16341.42 141.03 51051.11 88888.00 2016-03-12 05:43:00.910 072 16341.38 141.01 51051.13 88888.00 2016-03-12 05:43:01.410 072 16341.35 141.06 51051.15 88888.00 2016-03-12 05:43:01.910 072 16341.38 141.14 51051.19 88888.00 2016-03-12 05:43:02.410 072 16341.37 141.11 51051.19 88888.00 2016-03-12 05:43:02.910 072 16341.38 141.13 51051.22 88888.00 2016-03-12 05:43:03.411 072 16341.34 141.13 51051.25 88888.00 2016-03-12 05:43:03.911 072 16341.31 141.14 51051.23 88888.00 2016-03-12 05:43:04.411 072 16341.34 141.12 51051.22 88888.00 2016-03-12 05:43:04.911 072 16341.41 141.11 51051.20 88888.00 2016-03-12 05:43:05.411 072 16341.43 141.15 51051.16 88888.00 2016-03-12 05:43:05.911 072 16341.45 141.14 51051.20 88888.00 2016-03-12 05:43:06.411 072 16341.48 141.17 51051.25 88888.00 2016-03-12 05:43:06.911 072 16341.45 141.18 51051.28 88888.00 2016-03-12 05:43:07.411 072 16341.44 141.14 51051.25 88888.00 2016-03-12 05:43:07.911 072 16341.46 141.12 51051.30 88888.00 2016-03-12 05:43:08.411 072 16341.48 141.08 51051.33 88888.00 2016-03-12 05:43:08.911 072 16341.46 141.07 51051.33 88888.00 2016-03-12 05:43:09.411 072 16341.51 141.13 51051.32 88888.00 2016-03-12 05:43:09.911 072 16341.50 141.09 51051.31 88888.00 2016-03-12 05:43:10.411 072 16341.49 141.01 51051.32 88888.00 2016-03-12 05:43:10.911 072 16341.49 141.06 51051.35 88888.00 2016-03-12 05:43:11.411 072 16341.51 141.11 51051.32 88888.00 2016-03-12 05:43:11.911 072 16341.49 141.09 51051.38 88888.00 2016-03-12 05:43:12.411 072 16341.44 141.11 51051.48 88888.00 2016-03-12 05:43:12.911 072 16341.46 141.11 51051.48 88888.00 2016-03-12 05:43:13.411 072 16341.52 141.08 51051.46 88888.00 2016-03-12 05:43:13.911 072 16341.54 141.08 51051.47 88888.00 2016-03-12 05:43:14.411 072 16341.53 141.09 51051.50 88888.00 2016-03-12 05:43:14.911 072 16341.55 141.06 51051.47 88888.00 2016-03-12 05:43:15.411 072 16341.55 141.07 51051.42 88888.00 2016-03-12 05:43:15.911 072 16341.51 141.14 51051.40 88888.00 2016-03-12 05:43:16.411 072 16341.50 141.16 51051.47 88888.00 2016-03-12 05:43:16.911 072 16341.55 141.21 51051.50 88888.00 2016-03-12 05:43:17.411 072 16341.52 141.16 51051.44 88888.00 2016-03-12 05:43:17.911 072 16341.51 141.23 51051.46 88888.00 2016-03-12 05:43:18.411 072 16341.50 141.25 51051.48 88888.00 2016-03-12 05:43:18.911 072 16341.53 141.23 51051.51 88888.00 2016-03-12 05:43:19.411 072 16341.53 141.26 51051.51 88888.00 2016-03-12 05:43:19.911 072 16341.52 141.29 51051.48 88888.00 2016-03-12 05:43:20.411 072 16341.51 141.29 51051.46 88888.00 2016-03-12 05:43:20.911 072 16341.53 141.35 51051.48 88888.00 2016-03-12 05:43:21.411 072 16341.58 141.33 51051.51 88888.00 2016-03-12 05:43:21.911 072 16341.58 141.32 51051.61 88888.00 2016-03-12 05:43:22.411 072 16341.61 141.26 51051.59 88888.00 2016-03-12 05:43:22.911 072 16341.60 141.30 51051.52 88888.00 2016-03-12 05:43:23.411 072 16341.60 141.37 51051.52 88888.00 2016-03-12 05:43:23.911 072 16341.63 141.27 51051.58 88888.00 2016-03-12 05:43:24.411 072 16341.62 141.24 51051.60 88888.00 2016-03-12 05:43:24.911 072 16341.67 141.27 51051.62 88888.00 2016-03-12 05:43:25.411 072 16341.71 141.24 51051.61 88888.00 2016-03-12 05:43:25.911 072 16341.71 141.30 51051.57 88888.00 2016-03-12 05:43:26.411 072 16341.73 141.27 51051.58 88888.00 2016-03-12 05:43:26.911 072 16341.72 141.29 51051.59 88888.00 2016-03-12 05:43:27.411 072 16341.71 141.33 51051.58 88888.00 2016-03-12 05:43:27.911 072 16341.68 141.30 51051.58 88888.00 2016-03-12 05:43:28.411 072 16341.63 141.27 51051.66 88888.00 2016-03-12 05:43:28.911 072 16341.64 141.25 51051.69 88888.00 2016-03-12 05:43:29.411 072 16341.64 141.26 51051.65 88888.00 2016-03-12 05:43:29.911 072 16341.61 141.22 51051.66 88888.00 2016-03-12 05:43:30.411 072 16341.61 141.15 51051.70 88888.00 2016-03-12 05:43:30.911 072 16341.62 141.08 51051.68 88888.00 2016-03-12 05:43:31.411 072 16341.62 141.09 51051.66 88888.00 2016-03-12 05:43:31.911 072 16341.64 141.08 51051.60 88888.00 2016-03-12 05:43:32.411 072 16341.67 141.03 51051.59 88888.00 2016-03-12 05:43:32.911 072 16341.68 141.03 51051.58 88888.00 2016-03-12 05:43:33.412 072 16341.68 141.00 51051.63 88888.00 2016-03-12 05:43:33.912 072 16341.67 140.96 51051.61 88888.00 2016-03-12 05:43:34.412 072 16341.66 140.91 51051.58 88888.00 2016-03-12 05:43:34.912 072 16341.61 140.88 51051.58 88888.00 2016-03-12 05:43:35.412 072 16341.63 140.88 51051.58 88888.00 2016-03-12 05:43:35.912 072 16341.67 140.90 51051.60 88888.00 2016-03-12 05:43:36.412 072 16341.68 140.90 51051.61 88888.00 2016-03-12 05:43:36.912 072 16341.69 140.87 51051.61 88888.00 2016-03-12 05:43:37.412 072 16341.73 140.78 51051.61 88888.00 2016-03-12 05:43:37.912 072 16341.76 140.76 51051.57 88888.00 2016-03-12 05:43:38.412 072 16341.76 140.79 51051.58 88888.00 2016-03-12 05:43:38.912 072 16341.77 140.74 51051.58 88888.00 2016-03-12 05:43:39.412 072 16341.85 140.70 51051.61 88888.00 2016-03-12 05:43:39.912 072 16341.88 140.63 51051.62 88888.00 2016-03-12 05:43:40.412 072 16341.84 140.61 51051.66 88888.00 2016-03-12 05:43:40.912 072 16341.79 140.60 51051.70 88888.00 2016-03-12 05:43:41.412 072 16341.77 140.62 51051.66 88888.00 2016-03-12 05:43:41.912 072 16341.79 140.65 51051.62 88888.00 2016-03-12 05:43:42.412 072 16341.76 140.68 51051.63 88888.00 2016-03-12 05:43:42.912 072 16341.80 140.66 51051.62 88888.00 2016-03-12 05:43:43.412 072 16341.81 140.65 51051.62 88888.00 2016-03-12 05:43:43.912 072 16341.84 140.61 51051.61 88888.00 2016-03-12 05:43:44.412 072 16341.80 140.59 51051.56 88888.00 2016-03-12 05:43:44.912 072 16341.76 140.60 51051.53 88888.00 2016-03-12 05:43:45.412 072 16341.76 140.62 51051.54 88888.00 2016-03-12 05:43:45.912 072 16341.73 140.61 51051.53 88888.00 2016-03-12 05:43:46.412 072 16341.79 140.63 51051.59 88888.00 2016-03-12 05:43:46.912 072 16341.76 140.54 51051.63 88888.00 2016-03-12 05:43:47.412 072 16341.73 140.51 51051.58 88888.00 2016-03-12 05:43:47.912 072 16341.72 140.51 51051.59 88888.00 2016-03-12 05:43:48.412 072 16341.70 140.48 51051.57 88888.00 2016-03-12 05:43:48.912 072 16341.72 140.48 51051.60 88888.00 2016-03-12 05:43:49.412 072 16341.76 140.47 51051.61 88888.00 2016-03-12 05:43:49.912 072 16341.79 140.44 51051.52 88888.00 2016-03-12 05:43:50.412 072 16341.87 140.47 51051.60 88888.00 2016-03-12 05:43:50.912 072 16341.88 140.50 51051.70 88888.00 2016-03-12 05:43:51.412 072 16341.86 140.44 51051.74 88888.00 2016-03-12 05:43:51.912 072 16341.85 140.42 51051.70 88888.00 2016-03-12 05:43:52.412 072 16341.87 140.40 51051.69 88888.00 2016-03-12 05:43:52.912 072 16341.88 140.35 51051.70 88888.00 2016-03-12 05:43:53.412 072 16341.90 140.34 51051.70 88888.00 2016-03-12 05:43:53.912 072 16341.95 140.36 51051.70 88888.00 2016-03-12 05:43:54.412 072 16341.94 140.38 51051.66 88888.00 2016-03-12 05:43:54.912 072 16341.97 140.34 51051.67 88888.00 2016-03-12 05:43:55.412 072 16341.96 140.36 51051.68 88888.00 2016-03-12 05:43:55.912 072 16341.89 140.36 51051.65 88888.00 2016-03-12 05:43:56.412 072 16341.90 140.29 51051.69 88888.00 2016-03-12 05:43:56.912 072 16341.93 140.29 51051.66 88888.00 2016-03-12 05:43:57.412 072 16341.93 140.33 51051.66 88888.00 2016-03-12 05:43:57.912 072 16341.93 140.27 51051.75 88888.00 2016-03-12 05:43:58.412 072 16341.90 140.25 51051.76 88888.00 2016-03-12 05:43:58.912 072 16341.92 140.31 51051.76 88888.00 2016-03-12 05:43:59.412 072 16341.92 140.33 51051.78 88888.00 2016-03-12 05:43:59.912 072 16341.87 140.39 51051.75 88888.00 2016-03-12 05:44:00.412 072 16341.84 140.39 51051.79 88888.00 2016-03-12 05:44:00.912 072 16341.80 140.37 51051.76 88888.00 2016-03-12 05:44:01.412 072 16341.77 140.35 51051.76 88888.00 2016-03-12 05:44:01.912 072 16341.73 140.37 51051.74 88888.00 2016-03-12 05:44:02.412 072 16341.70 140.43 51051.71 88888.00 2016-03-12 05:44:02.912 072 16341.72 140.48 51051.71 88888.00 2016-03-12 05:44:03.413 072 16341.73 140.52 51051.69 88888.00 2016-03-12 05:44:03.913 072 16341.70 140.59 51051.75 88888.00 2016-03-12 05:44:04.413 072 16341.71 140.59 51051.80 88888.00 2016-03-12 05:44:04.913 072 16341.72 140.60 51051.79 88888.00 2016-03-12 05:44:05.413 072 16341.76 140.62 51051.80 88888.00 2016-03-12 05:44:05.913 072 16341.78 140.66 51051.85 88888.00 2016-03-12 05:44:06.413 072 16341.78 140.66 51051.87 88888.00 2016-03-12 05:44:06.913 072 16341.80 140.69 51051.86 88888.00 2016-03-12 05:44:07.413 072 16341.77 140.73 51051.79 88888.00 2016-03-12 05:44:07.913 072 16341.76 140.71 51051.79 88888.00 2016-03-12 05:44:08.413 072 16341.75 140.72 51051.80 88888.00 2016-03-12 05:44:08.913 072 16341.77 140.78 51051.85 88888.00 2016-03-12 05:44:09.413 072 16341.76 140.74 51051.88 88888.00 2016-03-12 05:44:09.913 072 16341.77 140.79 51051.87 88888.00 2016-03-12 05:44:10.413 072 16341.78 140.80 51051.84 88888.00 2016-03-12 05:44:10.913 072 16341.80 140.85 51051.88 88888.00 2016-03-12 05:44:11.413 072 16341.81 140.82 51051.93 88888.00 2016-03-12 05:44:11.913 072 16341.86 140.81 51051.92 88888.00 2016-03-12 05:44:12.413 072 16341.89 140.82 51051.90 88888.00 2016-03-12 05:44:12.913 072 16341.89 140.82 51051.84 88888.00 2016-03-12 05:44:13.413 072 16341.87 140.82 51051.81 88888.00 2016-03-12 05:44:13.913 072 16341.88 140.82 51051.81 88888.00 2016-03-12 05:44:14.413 072 16341.90 140.85 51051.88 88888.00 2016-03-12 05:44:14.913 072 16341.98 140.85 51051.95 88888.00 2016-03-12 05:44:15.413 072 16342.01 140.78 51051.95 88888.00 2016-03-12 05:44:15.913 072 16342.02 140.72 51051.96 88888.00 2016-03-12 05:44:16.413 072 16341.98 140.77 51051.88 88888.00 2016-03-12 05:44:16.913 072 16341.97 140.80 51051.88 88888.00 2016-03-12 05:44:17.413 072 16341.98 140.86 51051.89 88888.00 2016-03-12 05:44:17.913 072 16341.99 140.81 51051.85 88888.00 2016-03-12 05:44:18.413 072 16342.02 140.79 51051.86 88888.00 2016-03-12 05:44:18.913 072 16342.02 140.80 51051.88 88888.00 2016-03-12 05:44:19.413 072 16342.02 140.83 51051.88 88888.00 2016-03-12 05:44:19.913 072 16342.01 140.81 51051.90 88888.00 2016-03-12 05:44:20.413 072 16342.04 140.88 51051.92 88888.00 2016-03-12 05:44:20.913 072 16342.03 140.92 51051.94 88888.00 2016-03-12 05:44:21.413 072 16341.98 140.90 51051.95 88888.00 2016-03-12 05:44:21.913 072 16341.97 140.91 51051.92 88888.00 2016-03-12 05:44:22.413 072 16341.96 140.88 51051.88 88888.00 2016-03-12 05:44:22.913 072 16341.97 140.87 51051.93 88888.00 2016-03-12 05:44:23.413 072 16341.99 140.92 51051.93 88888.00 2016-03-12 05:44:23.913 072 16341.99 140.99 51051.90 88888.00 2016-03-12 05:44:24.413 072 16341.99 140.99 51051.90 88888.00 2016-03-12 05:44:24.913 072 16341.97 140.98 51051.90 88888.00 2016-03-12 05:44:25.413 072 16341.94 141.00 51051.95 88888.00 2016-03-12 05:44:25.913 072 16341.99 140.97 51051.95 88888.00 2016-03-12 05:44:26.413 072 16341.99 140.97 51051.90 88888.00 2016-03-12 05:44:26.913 072 16341.98 140.96 51051.87 88888.00 2016-03-12 05:44:27.413 072 16341.97 141.00 51051.83 88888.00 2016-03-12 05:44:27.913 072 16341.94 141.00 51051.80 88888.00 2016-03-12 05:44:28.413 072 16341.96 140.97 51051.85 88888.00 2016-03-12 05:44:28.913 072 16341.96 140.96 51051.94 88888.00 2016-03-12 05:44:29.413 072 16341.94 140.97 51051.99 88888.00 2016-03-12 05:44:29.913 072 16341.97 141.00 51051.97 88888.00 2016-03-12 05:44:30.413 072 16341.98 141.03 51051.93 88888.00 2016-03-12 05:44:30.913 072 16341.97 141.01 51051.89 88888.00 2016-03-12 05:44:31.413 072 16341.96 140.99 51051.87 88888.00 2016-03-12 05:44:31.913 072 16341.96 140.97 51051.93 88888.00 2016-03-12 05:44:32.413 072 16342.01 141.03 51051.96 88888.00 2016-03-12 05:44:32.913 072 16342.02 141.01 51051.89 88888.00 2016-03-12 05:44:33.404 072 16342.02 140.92 51051.87 88888.00 2016-03-12 05:44:33.904 072 16342.02 140.92 51051.88 88888.00 2016-03-12 05:44:34.404 072 16341.99 140.90 51051.88 88888.00 2016-03-12 05:44:34.904 072 16342.06 140.92 51051.81 88888.00 2016-03-12 05:44:35.404 072 16342.03 140.91 51051.85 88888.00 2016-03-12 05:44:35.904 072 16342.02 140.90 51051.89 88888.00 2016-03-12 05:44:36.404 072 16342.05 140.91 51051.89 88888.00 2016-03-12 05:44:36.904 072 16342.04 140.88 51051.89 88888.00 2016-03-12 05:44:37.404 072 16342.04 140.88 51051.90 88888.00 2016-03-12 05:44:37.904 072 16342.07 140.87 51051.83 88888.00 2016-03-12 05:44:38.404 072 16342.12 140.83 51051.80 88888.00 2016-03-12 05:44:38.904 072 16342.13 140.82 51051.81 88888.00 2016-03-12 05:44:39.404 072 16342.14 140.82 51051.83 88888.00 2016-03-12 05:44:39.904 072 16342.11 140.81 51051.87 88888.00 2016-03-12 05:44:40.404 072 16342.12 140.74 51051.90 88888.00 2016-03-12 05:44:40.904 072 16342.15 140.72 51051.95 88888.00 2016-03-12 05:44:41.404 072 16342.15 140.72 51051.96 88888.00 2016-03-12 05:44:41.904 072 16342.16 140.69 51051.90 88888.00 2016-03-12 05:44:42.404 072 16342.14 140.61 51051.89 88888.00 2016-03-12 05:44:42.904 072 16342.15 140.61 51051.98 88888.00 2016-03-12 05:44:43.404 072 16342.15 140.57 51052.05 88888.00 2016-03-12 05:44:43.904 072 16342.17 140.54 51051.99 88888.00 2016-03-12 05:44:44.404 072 16342.17 140.50 51051.97 88888.00 2016-03-12 05:44:44.904 072 16342.17 140.46 51051.96 88888.00 2016-03-12 05:44:45.404 072 16342.21 140.50 51051.93 88888.00 2016-03-12 05:44:45.904 072 16342.16 140.44 51051.96 88888.00 2016-03-12 05:44:46.404 072 16342.17 140.43 51051.95 88888.00 2016-03-12 05:44:46.904 072 16342.21 140.44 51051.98 88888.00 2016-03-12 05:44:47.404 072 16342.17 140.44 51052.03 88888.00 2016-03-12 05:44:47.904 072 16342.14 140.44 51051.97 88888.00 2016-03-12 05:44:48.404 072 16342.12 140.44 51051.93 88888.00 2016-03-12 05:44:48.904 072 16342.17 140.37 51051.87 88888.00 2016-03-12 05:44:49.404 072 16342.19 140.36 51051.89 88888.00 2016-03-12 05:44:49.904 072 16342.20 140.36 51051.94 88888.00 2016-03-12 05:44:50.404 072 16342.24 140.34 51051.94 88888.00 2016-03-12 05:44:50.904 072 16342.21 140.33 51051.92 88888.00 2016-03-12 05:44:51.404 072 16342.20 140.34 51051.95 88888.00 2016-03-12 05:44:51.904 072 16342.15 140.35 51051.98 88888.00 2016-03-12 05:44:52.404 072 16342.16 140.37 51051.98 88888.00 2016-03-12 05:44:52.904 072 16342.15 140.36 51052.02 88888.00 2016-03-12 05:44:53.404 072 16342.19 140.37 51052.06 88888.00 2016-03-12 05:44:53.904 072 16342.21 140.38 51051.99 88888.00 2016-03-12 05:44:54.404 072 16342.25 140.43 51051.98 88888.00 2016-03-12 05:44:54.904 072 16342.24 140.45 51051.98 88888.00 2016-03-12 05:44:55.404 072 16342.22 140.46 51051.99 88888.00 2016-03-12 05:44:55.904 072 16342.19 140.47 51052.05 88888.00 2016-03-12 05:44:56.404 072 16342.19 140.50 51052.07 88888.00 2016-03-12 05:44:56.904 072 16342.17 140.45 51052.06 88888.00 2016-03-12 05:44:57.404 072 16342.16 140.46 51051.98 88888.00 2016-03-12 05:44:57.904 072 16342.14 140.48 51052.02 88888.00 2016-03-12 05:44:58.404 072 16342.11 140.47 51052.02 88888.00 2016-03-12 05:44:58.904 072 16342.10 140.39 51052.08 88888.00 2016-03-12 05:44:59.404 072 16342.10 140.50 51052.08 88888.00 2016-03-12 05:44:59.904 072 16342.06 140.51 51052.09 88888.00 2016-03-12 05:45:00.404 072 16342.06 140.47 51052.07 88888.00 2016-03-12 05:45:00.904 072 16342.12 140.50 51052.06 88888.00 2016-03-12 05:45:01.404 072 16342.17 140.50 51052.09 88888.00 2016-03-12 05:45:01.904 072 16342.13 140.52 51052.14 88888.00 2016-03-12 05:45:02.404 072 16342.10 140.52 51052.16 88888.00 2016-03-12 05:45:02.904 072 16342.07 140.53 51052.13 88888.00 2016-03-12 05:45:03.405 072 16342.05 140.53 51052.13 88888.00 2016-03-12 05:45:03.905 072 16342.06 140.56 51052.17 88888.00 2016-03-12 05:45:04.405 072 16342.04 140.61 51052.17 88888.00 2016-03-12 05:45:04.905 072 16342.03 140.61 51052.23 88888.00 2016-03-12 05:45:05.405 072 16342.02 140.65 51052.20 88888.00 2016-03-12 05:45:05.905 072 16342.02 140.69 51052.22 88888.00 2016-03-12 05:45:06.405 072 16342.02 140.71 51052.21 88888.00 2016-03-12 05:45:06.905 072 16341.96 140.70 51052.09 88888.00 2016-03-12 05:45:07.405 072 16341.90 140.73 51052.08 88888.00 2016-03-12 05:45:07.905 072 16341.96 140.71 51052.05 88888.00 2016-03-12 05:45:08.405 072 16342.02 140.79 51052.06 88888.00 2016-03-12 05:45:08.905 072 16341.96 140.81 51052.13 88888.00 2016-03-12 05:45:09.405 072 16341.93 140.87 51052.23 88888.00 2016-03-12 05:45:09.905 072 16341.89 140.85 51052.22 88888.00 2016-03-12 05:45:10.405 072 16341.90 140.87 51052.15 88888.00 2016-03-12 05:45:10.905 072 16341.94 140.89 51052.16 88888.00 2016-03-12 05:45:11.405 072 16341.95 140.91 51052.11 88888.00 2016-03-12 05:45:11.905 072 16341.90 140.97 51052.09 88888.00 2016-03-12 05:45:12.405 072 16341.90 141.06 51052.14 88888.00 2016-03-12 05:45:12.905 072 16341.92 141.15 51052.11 88888.00 2016-03-12 05:45:13.405 072 16341.93 141.15 51052.08 88888.00 2016-03-12 05:45:13.905 072 16341.93 141.13 51052.09 88888.00 2016-03-12 05:45:14.405 072 16341.95 141.15 51052.14 88888.00 2016-03-12 05:45:14.905 072 16341.93 141.17 51052.25 88888.00 2016-03-12 05:45:15.405 072 16341.95 141.24 51052.23 88888.00 2016-03-12 05:45:15.905 072 16341.98 141.29 51052.25 88888.00 2016-03-12 05:45:16.405 072 16341.94 141.32 51052.24 88888.00 2016-03-12 05:45:16.905 072 16341.92 141.37 51052.23 88888.00 2016-03-12 05:45:17.405 072 16341.89 141.42 51052.24 88888.00 2016-03-12 05:45:17.905 072 16341.87 141.46 51052.26 88888.00 2016-03-12 05:45:18.405 072 16341.87 141.44 51052.26 88888.00 2016-03-12 05:45:18.905 072 16341.92 141.46 51052.30 88888.00 2016-03-12 05:45:19.405 072 16341.94 141.49 51052.30 88888.00 2016-03-12 05:45:19.905 072 16341.95 141.53 51052.31 88888.00 2016-03-12 05:45:20.405 072 16341.94 141.55 51052.32 88888.00 2016-03-12 05:45:20.905 072 16341.96 141.58 51052.31 88888.00 2016-03-12 05:45:21.405 072 16341.97 141.63 51052.32 88888.00 2016-03-12 05:45:21.905 072 16342.02 141.68 51052.36 88888.00 2016-03-12 05:45:22.405 072 16342.01 141.73 51052.38 88888.00 2016-03-12 05:45:22.905 072 16342.03 141.70 51052.33 88888.00 2016-03-12 05:45:23.405 072 16342.05 141.69 51052.29 88888.00 2016-03-12 05:45:23.905 072 16342.08 141.72 51052.30 88888.00 2016-03-12 05:45:24.405 072 16342.12 141.74 51052.23 88888.00 2016-03-12 05:45:24.905 072 16342.12 141.76 51052.25 88888.00 2016-03-12 05:45:25.405 072 16342.12 141.75 51052.29 88888.00 2016-03-12 05:45:25.905 072 16342.15 141.69 51052.33 88888.00 2016-03-12 05:45:26.405 072 16342.17 141.63 51052.36 88888.00 2016-03-12 05:45:26.905 072 16342.21 141.63 51052.38 88888.00 2016-03-12 05:45:27.405 072 16342.26 141.64 51052.36 88888.00 2016-03-12 05:45:27.905 072 16342.26 141.60 51052.34 88888.00 2016-03-12 05:45:28.405 072 16342.32 141.59 51052.33 88888.00 2016-03-12 05:45:28.905 072 16342.36 141.61 51052.22 88888.00 2016-03-12 05:45:29.405 072 16342.32 141.68 51052.27 88888.00 2016-03-12 05:45:29.905 072 16342.34 141.65 51052.33 88888.00 2016-03-12 05:45:30.405 072 16342.39 141.64 51052.29 88888.00 2016-03-12 05:45:30.905 072 16342.40 141.64 51052.30 88888.00 2016-03-12 05:45:31.405 072 16342.43 141.64 51052.32 88888.00 2016-03-12 05:45:31.905 072 16342.42 141.64 51052.33 88888.00 2016-03-12 05:45:32.405 072 16342.41 141.65 51052.32 88888.00 2016-03-12 05:45:32.905 072 16342.46 141.66 51052.35 88888.00 2016-03-12 05:45:33.405 072 16342.48 141.64 51052.39 88888.00 2016-03-12 05:45:33.905 072 16342.54 141.61 51052.39 88888.00 2016-03-12 05:45:34.405 072 16342.57 141.63 51052.38 88888.00 2016-03-12 05:45:34.905 072 16342.64 141.63 51052.35 88888.00 2016-03-12 05:45:35.405 072 16342.69 141.59 51052.32 88888.00 2016-03-12 05:45:35.905 072 16342.72 141.60 51052.30 88888.00 2016-03-12 05:45:36.405 072 16342.73 141.58 51052.26 88888.00 2016-03-12 05:45:36.905 072 16342.73 141.56 51052.29 88888.00 2016-03-12 05:45:37.405 072 16342.77 141.52 51052.38 88888.00 2016-03-12 05:45:37.905 072 16342.80 141.52 51052.41 88888.00 2016-03-12 05:45:38.406 072 16342.82 141.53 51052.41 88888.00 2016-03-12 05:45:38.906 072 16342.84 141.48 51052.38 88888.00 2016-03-12 05:45:39.406 072 16342.84 141.55 51052.39 88888.00 2016-03-12 05:45:39.906 072 16342.90 141.60 51052.35 88888.00 2016-03-12 05:45:40.406 072 16342.93 141.58 51052.36 88888.00 2016-03-12 05:45:40.906 072 16342.91 141.60 51052.34 88888.00 2016-03-12 05:45:41.406 072 16342.91 141.58 51052.31 88888.00 2016-03-12 05:45:41.906 072 16342.91 141.58 51052.26 88888.00 2016-03-12 05:45:42.406 072 16342.96 141.55 51052.30 88888.00 2016-03-12 05:45:42.906 072 16342.99 141.50 51052.33 88888.00 2016-03-12 05:45:43.406 072 16343.02 141.53 51052.32 88888.00 2016-03-12 05:45:43.906 072 16343.08 141.58 51052.33 88888.00 2016-03-12 05:45:44.406 072 16343.09 141.64 51052.36 88888.00 2016-03-12 05:45:44.906 072 16343.08 141.65 51052.38 88888.00 2016-03-12 05:45:45.406 072 16343.10 141.63 51052.38 88888.00 2016-03-12 05:45:45.906 072 16343.08 141.63 51052.36 88888.00 2016-03-12 05:45:46.406 072 16343.10 141.65 51052.36 88888.00 2016-03-12 05:45:46.906 072 16343.09 141.68 51052.33 88888.00 2016-03-12 05:45:47.406 072 16343.11 141.69 51052.32 88888.00 2016-03-12 05:45:47.906 072 16343.12 141.70 51052.36 88888.00 2016-03-12 05:45:48.406 072 16343.16 141.76 51052.35 88888.00 2016-03-12 05:45:48.906 072 16343.13 141.73 51052.40 88888.00 2016-03-12 05:45:49.406 072 16343.09 141.77 51052.43 88888.00 2016-03-12 05:45:49.906 072 16343.10 141.78 51052.42 88888.00 2016-03-12 05:45:50.406 072 16343.11 141.75 51052.44 88888.00 2016-03-12 05:45:50.906 072 16343.07 141.75 51052.44 88888.00 2016-03-12 05:45:51.406 072 16343.05 141.79 51052.42 88888.00 2016-03-12 05:45:51.906 072 16343.07 141.78 51052.42 88888.00 2016-03-12 05:45:52.406 072 16343.09 141.76 51052.47 88888.00 2016-03-12 05:45:52.906 072 16343.08 141.79 51052.42 88888.00 2016-03-12 05:45:53.406 072 16343.10 141.84 51052.41 88888.00 2016-03-12 05:45:53.906 072 16343.11 141.88 51052.42 88888.00 2016-03-12 05:45:54.406 072 16343.10 141.86 51052.48 88888.00 2016-03-12 05:45:54.906 072 16343.12 141.90 51052.47 88888.00 2016-03-12 05:45:55.406 072 16343.12 141.86 51052.48 88888.00 2016-03-12 05:45:55.906 072 16343.11 141.88 51052.45 88888.00 2016-03-12 05:45:56.406 072 16343.08 141.87 51052.44 88888.00 2016-03-12 05:45:56.906 072 16343.08 141.90 51052.42 88888.00 2016-03-12 05:45:57.406 072 16343.07 141.91 51052.44 88888.00 2016-03-12 05:45:57.906 072 16343.08 141.90 51052.47 88888.00 2016-03-12 05:45:58.406 072 16343.10 141.87 51052.50 88888.00 2016-03-12 05:45:58.906 072 16343.11 141.87 51052.47 88888.00 2016-03-12 05:45:59.406 072 16343.11 141.85 51052.43 88888.00 2016-03-12 05:45:59.906 072 16343.08 141.87 51052.41 88888.00 2016-03-12 05:46:00.406 072 16343.08 141.84 51052.41 88888.00 2016-03-12 05:46:00.906 072 16343.10 141.81 51052.42 88888.00 2016-03-12 05:46:01.406 072 16343.14 141.78 51052.43 88888.00 2016-03-12 05:46:01.906 072 16343.18 141.83 51052.42 88888.00 2016-03-12 05:46:02.406 072 16343.17 141.87 51052.38 88888.00 2016-03-12 05:46:02.906 072 16343.14 141.87 51052.39 88888.00 2016-03-12 05:46:03.406 072 16343.13 141.77 51052.39 88888.00 2016-03-12 05:46:03.906 072 16343.19 141.77 51052.39 88888.00 2016-03-12 05:46:04.406 072 16343.25 141.82 51052.42 88888.00 2016-03-12 05:46:04.906 072 16343.20 141.83 51052.43 88888.00 2016-03-12 05:46:05.406 072 16343.20 141.81 51052.43 88888.00 2016-03-12 05:46:05.906 072 16343.18 141.84 51052.42 88888.00 2016-03-12 05:46:06.406 072 16343.19 141.81 51052.39 88888.00 2016-03-12 05:46:06.906 072 16343.19 141.79 51052.39 88888.00 2016-03-12 05:46:07.406 072 16343.18 141.79 51052.41 88888.00 2016-03-12 05:46:07.906 072 16343.16 141.79 51052.34 88888.00 2016-03-12 05:46:08.407 072 16343.14 141.83 51052.33 88888.00 2016-03-12 05:46:08.907 072 16343.13 141.90 51052.30 88888.00 2016-03-12 05:46:09.407 072 16343.09 141.93 51052.27 88888.00 2016-03-12 05:46:09.907 072 16343.05 141.90 51052.29 88888.00 2016-03-12 05:46:10.407 072 16342.96 141.86 51052.26 88888.00 2016-03-12 05:46:10.907 072 16342.94 141.90 51052.25 88888.00 2016-03-12 05:46:11.407 072 16342.91 141.92 51052.23 88888.00 2016-03-12 05:46:11.907 072 16342.90 141.94 51052.22 88888.00 2016-03-12 05:46:12.407 072 16342.84 142.01 51052.22 88888.00 2016-03-12 05:46:12.907 072 16342.80 141.99 51052.21 88888.00 2016-03-12 05:46:13.407 072 16342.75 141.91 51052.20 88888.00 2016-03-12 05:46:13.907 072 16342.73 141.93 51052.15 88888.00 2016-03-12 05:46:14.407 072 16342.72 142.00 51052.14 88888.00 2016-03-12 05:46:14.907 072 16342.67 142.04 51052.11 88888.00 2016-03-12 05:46:15.407 072 16342.65 142.05 51052.13 88888.00 2016-03-12 05:46:15.907 072 16342.54 142.05 51052.22 88888.00 2016-03-12 05:46:16.407 072 16342.50 142.10 51052.17 88888.00 2016-03-12 05:46:16.907 072 16342.51 142.12 51052.11 88888.00 2016-03-12 05:46:17.407 072 16342.49 142.09 51052.16 88888.00 2016-03-12 05:46:17.907 072 16342.49 142.17 51052.14 88888.00 2016-03-12 05:46:18.407 072 16342.52 142.21 51052.18 88888.00 2016-03-12 05:46:18.907 072 16342.48 142.28 51052.24 88888.00 2016-03-12 05:46:19.407 072 16342.45 142.27 51052.29 88888.00 2016-03-12 05:46:19.907 072 16342.45 142.29 51052.25 88888.00 2016-03-12 05:46:20.407 072 16342.46 142.29 51052.25 88888.00 2016-03-12 05:46:20.907 072 16342.46 142.33 51052.25 88888.00 2016-03-12 05:46:21.407 072 16342.49 142.38 51052.22 88888.00 2016-03-12 05:46:21.907 072 16342.46 142.33 51052.23 88888.00 2016-03-12 05:46:22.407 072 16342.42 142.31 51052.20 88888.00 2016-03-12 05:46:22.907 072 16342.39 142.34 51052.23 88888.00 2016-03-12 05:46:23.407 072 16342.38 142.36 51052.26 88888.00 2016-03-12 05:46:23.907 072 16342.38 142.42 51052.23 88888.00 2016-03-12 05:46:24.407 072 16342.43 142.46 51052.22 88888.00 2016-03-12 05:46:24.907 072 16342.47 142.44 51052.22 88888.00 2016-03-12 05:46:25.407 072 16342.48 142.43 51052.23 88888.00 2016-03-12 05:46:25.907 072 16342.52 142.38 51052.24 88888.00 2016-03-12 05:46:26.407 072 16342.51 142.34 51052.24 88888.00 2016-03-12 05:46:26.907 072 16342.50 142.40 51052.22 88888.00 2016-03-12 05:46:27.407 072 16342.52 142.44 51052.18 88888.00 2016-03-12 05:46:27.907 072 16342.56 142.45 51052.20 88888.00 2016-03-12 05:46:28.407 072 16342.58 142.42 51052.27 88888.00 2016-03-12 05:46:28.907 072 16342.54 142.44 51052.31 88888.00 2016-03-12 05:46:29.407 072 16342.54 142.48 51052.33 88888.00 2016-03-12 05:46:29.907 072 16342.57 142.50 51052.34 88888.00 2016-03-12 05:46:30.407 072 16342.61 142.54 51052.40 88888.00 2016-03-12 05:46:30.907 072 16342.59 142.59 51052.41 88888.00 2016-03-12 05:46:31.407 072 16342.67 142.57 51052.34 88888.00 2016-03-12 05:46:31.907 072 16342.66 142.59 51052.30 88888.00 2016-03-12 05:46:32.407 072 16342.67 142.57 51052.33 88888.00 2016-03-12 05:46:32.907 072 16342.70 142.57 51052.35 88888.00 2016-03-12 05:46:33.407 072 16342.75 142.59 51052.36 88888.00 2016-03-12 05:46:33.907 072 16342.81 142.65 51052.36 88888.00 2016-03-12 05:46:34.407 072 16342.80 142.61 51052.35 88888.00 2016-03-12 05:46:34.907 072 16342.81 142.51 51052.35 88888.00 2016-03-12 05:46:35.407 072 16342.86 142.48 51052.35 88888.00 2016-03-12 05:46:35.907 072 16342.94 142.55 51052.33 88888.00 2016-03-12 05:46:36.407 072 16342.96 142.54 51052.32 88888.00 2016-03-12 05:46:36.907 072 16343.01 142.48 51052.34 88888.00 2016-03-12 05:46:37.407 072 16343.04 142.46 51052.35 88888.00 2016-03-12 05:46:37.907 072 16343.04 142.44 51052.34 88888.00 2016-03-12 05:46:38.408 072 16343.02 142.39 51052.34 88888.00 2016-03-12 05:46:38.908 072 16343.04 142.37 51052.33 88888.00 2016-03-12 05:46:39.408 072 16343.09 142.35 51052.36 88888.00 2016-03-12 05:46:39.908 072 16343.11 142.30 51052.33 88888.00 2016-03-12 05:46:40.408 072 16343.11 142.33 51052.29 88888.00 2016-03-12 05:46:40.908 072 16343.13 142.29 51052.25 88888.00 2016-03-12 05:46:41.408 072 16343.16 142.19 51052.23 88888.00 2016-03-12 05:46:41.908 072 16343.19 142.16 51052.22 88888.00 2016-03-12 05:46:42.408 072 16343.28 142.14 51052.21 88888.00 2016-03-12 05:46:42.908 072 16343.29 142.11 51052.22 88888.00 2016-03-12 05:46:43.408 072 16343.25 142.08 51052.24 88888.00 2016-03-12 05:46:43.908 072 16343.28 142.04 51052.22 88888.00 2016-03-12 05:46:44.408 072 16343.34 142.01 51052.21 88888.00 2016-03-12 05:46:44.908 072 16343.39 141.96 51052.22 88888.00 2016-03-12 05:46:45.408 072 16343.38 141.91 51052.20 88888.00 2016-03-12 05:46:45.908 072 16343.35 141.87 51052.18 88888.00 2016-03-12 05:46:46.408 072 16343.36 141.87 51052.15 88888.00 2016-03-12 05:46:46.908 072 16343.36 141.86 51052.17 88888.00 2016-03-12 05:46:47.408 072 16343.39 141.82 51052.05 88888.00 2016-03-12 05:46:47.908 072 16343.40 141.81 51051.98 88888.00 2016-03-12 05:46:48.408 072 16343.36 141.81 51052.11 88888.00 2016-03-12 05:46:48.908 072 16343.34 141.78 51052.18 88888.00 2016-03-12 05:46:49.408 072 16343.33 141.73 51052.21 88888.00 2016-03-12 05:46:49.908 072 16343.36 141.74 51052.13 88888.00 2016-03-12 05:46:50.408 072 16343.35 141.73 51052.15 88888.00 2016-03-12 05:46:50.908 072 16343.29 141.68 51052.12 88888.00 2016-03-12 05:46:51.408 072 16343.27 141.64 51052.08 88888.00 2016-03-12 05:46:51.908 072 16343.28 141.65 51052.11 88888.00 2016-03-12 05:46:52.408 072 16343.33 141.66 51052.06 88888.00 2016-03-12 05:46:52.908 072 16343.29 141.66 51052.07 88888.00 2016-03-12 05:46:53.408 072 16343.23 141.70 51052.09 88888.00 2016-03-12 05:46:53.908 072 16343.17 141.72 51052.06 88888.00 2016-03-12 05:46:54.408 072 16343.19 141.65 51052.03 88888.00 2016-03-12 05:46:54.908 072 16343.20 141.64 51052.06 88888.00 2016-03-12 05:46:55.408 072 16343.17 141.68 51052.04 88888.00 2016-03-12 05:46:55.908 072 16343.13 141.70 51051.99 88888.00 2016-03-12 05:46:56.408 072 16343.12 141.65 51052.02 88888.00 2016-03-12 05:46:56.908 072 16343.11 141.63 51051.99 88888.00 2016-03-12 05:46:57.408 072 16343.04 141.67 51051.99 88888.00 2016-03-12 05:46:57.908 072 16342.99 141.69 51052.03 88888.00 2016-03-12 05:46:58.408 072 16342.99 141.72 51052.09 88888.00 2016-03-12 05:46:58.908 072 16342.94 141.75 51052.08 88888.00 2016-03-12 05:46:59.408 072 16342.91 141.76 51052.06 88888.00 2016-03-12 05:46:59.908 072 16342.89 141.77 51052.06 88888.00 2016-03-12 05:47:00.408 072 16342.86 141.84 51052.09 88888.00 2016-03-12 05:47:00.908 072 16342.82 141.85 51052.14 88888.00 2016-03-12 05:47:01.408 072 16342.77 141.88 51052.15 88888.00 2016-03-12 05:47:01.908 072 16342.82 141.91 51052.13 88888.00 2016-03-12 05:47:02.408 072 16342.77 141.92 51052.13 88888.00 2016-03-12 05:47:02.908 072 16342.75 141.91 51052.13 88888.00 2016-03-12 05:47:03.408 072 16342.72 141.98 51052.11 88888.00 2016-03-12 05:47:03.908 072 16342.72 141.98 51052.09 88888.00 2016-03-12 05:47:04.408 072 16342.74 142.00 51052.14 88888.00 2016-03-12 05:47:04.908 072 16342.76 142.05 51052.13 88888.00 2016-03-12 05:47:05.408 072 16342.76 142.13 51052.17 88888.00 2016-03-12 05:47:05.908 072 16342.75 142.14 51052.23 88888.00 2016-03-12 05:47:06.408 072 16342.76 142.17 51052.25 88888.00 2016-03-12 05:47:06.908 072 16342.75 142.18 51052.24 88888.00 2016-03-12 05:47:07.408 072 16342.77 142.16 51052.21 88888.00 2016-03-12 05:47:07.908 072 16342.81 142.20 51052.15 88888.00 2016-03-12 05:47:08.408 072 16342.81 142.20 51052.21 88888.00 2016-03-12 05:47:08.908 072 16342.81 142.20 51052.21 88888.00 2016-03-12 05:47:09.408 072 16342.78 142.26 51052.16 88888.00 2016-03-12 05:47:09.908 072 16342.76 142.27 51052.15 88888.00 2016-03-12 05:47:10.408 072 16342.75 142.33 51052.21 88888.00 2016-03-12 05:47:10.908 072 16342.72 142.33 51052.25 88888.00 2016-03-12 05:47:11.408 072 16342.68 142.37 51052.25 88888.00 2016-03-12 05:47:11.908 072 16342.76 142.40 51052.27 88888.00 2016-03-12 05:47:12.408 072 16342.78 142.42 51052.31 88888.00 2016-03-12 05:47:12.908 072 16342.76 142.44 51052.32 88888.00 2016-03-12 05:47:13.409 072 16342.72 142.44 51052.38 88888.00 2016-03-12 05:47:13.909 072 16342.69 142.50 51052.35 88888.00 2016-03-12 05:47:14.409 072 16342.68 142.52 51052.32 88888.00 2016-03-12 05:47:14.909 072 16342.66 142.52 51052.31 88888.00 2016-03-12 05:47:15.409 072 16342.69 142.57 51052.31 88888.00 2016-03-12 05:47:15.909 072 16342.67 142.62 51052.31 88888.00 2016-03-12 05:47:16.409 072 16342.67 142.61 51052.26 88888.00 2016-03-12 05:47:16.909 072 16342.66 142.61 51052.25 88888.00 2016-03-12 05:47:17.409 072 16342.63 142.59 51052.29 88888.00 2016-03-12 05:47:17.909 072 16342.66 142.60 51052.32 88888.00 2016-03-12 05:47:18.409 072 16342.69 142.64 51052.33 88888.00 2016-03-12 05:47:18.909 072 16342.68 142.71 51052.34 88888.00 2016-03-12 05:47:19.409 072 16342.64 142.72 51052.38 88888.00 2016-03-12 05:47:19.909 072 16342.64 142.71 51052.36 88888.00 2016-03-12 05:47:20.409 072 16342.63 142.73 51052.39 88888.00 2016-03-12 05:47:20.909 072 16342.61 142.74 51052.34 88888.00 2016-03-12 05:47:21.409 072 16342.61 142.77 51052.32 88888.00 2016-03-12 05:47:21.909 072 16342.65 142.75 51052.38 88888.00 2016-03-12 05:47:22.409 072 16342.63 142.73 51052.41 88888.00 2016-03-12 05:47:22.909 072 16342.63 142.71 51052.42 88888.00 2016-03-12 05:47:23.409 072 16342.65 142.68 51052.39 88888.00 2016-03-12 05:47:23.909 072 16342.66 142.74 51052.41 88888.00 2016-03-12 05:47:24.409 072 16342.67 142.77 51052.45 88888.00 2016-03-12 05:47:24.909 072 16342.67 142.72 51052.50 88888.00 2016-03-12 05:47:25.409 072 16342.65 142.69 51052.44 88888.00 2016-03-12 05:47:25.909 072 16342.68 142.72 51052.41 88888.00 2016-03-12 05:47:26.409 072 16342.72 142.77 51052.41 88888.00 2016-03-12 05:47:26.909 072 16342.72 142.77 51052.44 88888.00 2016-03-12 05:47:27.409 072 16342.76 142.72 51052.42 88888.00 2016-03-12 05:47:27.909 072 16342.81 142.68 51052.44 88888.00 2016-03-12 05:47:28.409 072 16342.83 142.64 51052.42 88888.00 2016-03-12 05:47:28.909 072 16342.81 142.66 51052.41 88888.00 2016-03-12 05:47:29.409 072 16342.83 142.64 51052.39 88888.00 2016-03-12 05:47:29.909 072 16342.83 142.62 51052.33 88888.00 2016-03-12 05:47:30.409 072 16342.86 142.65 51052.38 88888.00 2016-03-12 05:47:30.909 072 16342.85 142.61 51052.45 88888.00 2016-03-12 05:47:31.409 072 16342.87 142.63 51052.45 88888.00 2016-03-12 05:47:31.909 072 16342.91 142.61 51052.49 88888.00 2016-03-12 05:47:32.409 072 16342.94 142.53 51052.44 88888.00 2016-03-12 05:47:32.909 072 16342.96 142.47 51052.40 88888.00 2016-03-12 05:47:33.409 072 16342.98 142.45 51052.34 88888.00 2016-03-12 05:47:33.909 072 16343.00 142.45 51052.40 88888.00 2016-03-12 05:47:34.409 072 16342.96 142.46 51052.38 88888.00 2016-03-12 05:47:34.909 072 16342.94 142.45 51052.38 88888.00 2016-03-12 05:47:35.409 072 16342.96 142.42 51052.35 88888.00 2016-03-12 05:47:35.909 072 16342.94 142.39 51052.34 88888.00 2016-03-12 05:47:36.409 072 16342.96 142.37 51052.32 88888.00 2016-03-12 05:47:36.909 072 16342.96 142.38 51052.26 88888.00 2016-03-12 05:47:37.409 072 16342.94 142.40 51052.26 88888.00 2016-03-12 05:47:37.909 072 16342.98 142.38 51052.27 88888.00 2016-03-12 05:47:38.409 072 16342.96 142.39 51052.29 88888.00 2016-03-12 05:47:38.909 072 16342.94 142.37 51052.27 88888.00 2016-03-12 05:47:39.409 072 16342.93 142.33 51052.27 88888.00 2016-03-12 05:47:39.909 072 16342.90 142.26 51052.31 88888.00 2016-03-12 05:47:40.409 072 16342.90 142.25 51052.30 88888.00 2016-03-12 05:47:40.909 072 16342.87 142.25 51052.30 88888.00 2016-03-12 05:47:41.409 072 16342.85 142.24 51052.32 88888.00 2016-03-12 05:47:41.909 072 16342.82 142.27 51052.36 88888.00 2016-03-12 05:47:42.409 072 16342.84 142.30 51052.33 88888.00 2016-03-12 05:47:42.909 072 16342.86 142.31 51052.29 88888.00 2016-03-12 05:47:43.410 072 16342.90 142.35 51052.27 88888.00 2016-03-12 05:47:43.910 072 16342.89 142.39 51052.23 88888.00 2016-03-12 05:47:44.410 072 16342.92 142.34 51052.22 88888.00 2016-03-12 05:47:44.910 072 16342.87 142.28 51052.23 88888.00 2016-03-12 05:47:45.410 072 16342.84 142.36 51052.23 88888.00 2016-03-12 05:47:45.910 072 16342.84 142.37 51052.25 88888.00 2016-03-12 05:47:46.410 072 16342.84 142.37 51052.30 88888.00 2016-03-12 05:47:46.910 072 16342.82 142.40 51052.26 88888.00 2016-03-12 05:47:47.410 072 16342.80 142.43 51052.27 88888.00 2016-03-12 05:47:47.910 072 16342.77 142.43 51052.31 88888.00 2016-03-12 05:47:48.410 072 16342.75 142.42 51052.36 88888.00 2016-03-12 05:47:48.910 072 16342.82 142.44 51052.33 88888.00 2016-03-12 05:47:49.410 072 16342.77 142.45 51052.34 88888.00 2016-03-12 05:47:49.910 072 16342.75 142.46 51052.36 88888.00 2016-03-12 05:47:50.410 072 16342.72 142.47 51052.34 88888.00 2016-03-12 05:47:50.910 072 16342.72 142.55 51052.33 88888.00 2016-03-12 05:47:51.410 072 16342.73 142.56 51052.31 88888.00 2016-03-12 05:47:51.910 072 16342.67 142.60 51052.34 88888.00 2016-03-12 05:47:52.410 072 16342.68 142.54 51052.35 88888.00 2016-03-12 05:47:52.910 072 16342.72 142.54 51052.36 88888.00 2016-03-12 05:47:53.410 072 16342.69 142.59 51052.35 88888.00 2016-03-12 05:47:53.910 072 16342.68 142.56 51052.38 88888.00 2016-03-12 05:47:54.410 072 16342.68 142.54 51052.40 88888.00 2016-03-12 05:47:54.910 072 16342.64 142.56 51052.38 88888.00 2016-03-12 05:47:55.410 072 16342.65 142.56 51052.36 88888.00 2016-03-12 05:47:55.910 072 16342.63 142.55 51052.39 88888.00 2016-03-12 05:47:56.410 072 16342.61 142.53 51052.40 88888.00 2016-03-12 05:47:56.910 072 16342.57 142.56 51052.40 88888.00 2016-03-12 05:47:57.410 072 16342.59 142.56 51052.41 88888.00 2016-03-12 05:47:57.910 072 16342.55 142.52 51052.44 88888.00 2016-03-12 05:47:58.410 072 16342.50 142.53 51052.45 88888.00 2016-03-12 05:47:58.910 072 16342.48 142.56 51052.41 88888.00 2016-03-12 05:47:59.410 072 16342.50 142.60 51052.41 88888.00 2016-03-12 05:47:59.910 072 16342.52 142.60 51052.39 88888.00 2016-03-12 05:48:00.410 072 16342.51 142.60 51052.38 88888.00 2016-03-12 05:48:00.910 072 16342.49 142.57 51052.40 88888.00 2016-03-12 05:48:01.410 072 16342.47 142.57 51052.39 88888.00 2016-03-12 05:48:01.910 072 16342.43 142.59 51052.34 88888.00 2016-03-12 05:48:02.410 072 16342.43 142.59 51052.42 88888.00 2016-03-12 05:48:02.910 072 16342.41 142.66 51052.41 88888.00 2016-03-12 05:48:03.410 072 16342.38 142.65 51052.36 88888.00 2016-03-12 05:48:03.910 072 16342.38 142.68 51052.34 88888.00 2016-03-12 05:48:04.410 072 16342.34 142.71 51052.41 88888.00 2016-03-12 05:48:04.910 072 16342.31 142.75 51052.44 88888.00 2016-03-12 05:48:05.410 072 16342.28 142.79 51052.41 88888.00 2016-03-12 05:48:05.910 072 16342.28 142.82 51052.40 88888.00 2016-03-12 05:48:06.410 072 16342.23 142.78 51052.41 88888.00 2016-03-12 05:48:06.910 072 16342.21 142.79 51052.41 88888.00 2016-03-12 05:48:07.410 072 16342.24 142.83 51052.41 88888.00 2016-03-12 05:48:07.910 072 16342.22 142.87 51052.41 88888.00 2016-03-12 05:48:08.410 072 16342.17 142.91 51052.39 88888.00 2016-03-12 05:48:08.910 072 16342.20 142.90 51052.40 88888.00 2016-03-12 05:48:09.410 072 16342.13 142.89 51052.41 88888.00 2016-03-12 05:48:09.910 072 16342.10 142.98 51052.35 88888.00 2016-03-12 05:48:10.410 072 16342.11 142.96 51052.32 88888.00 2016-03-12 05:48:10.910 072 16342.13 142.92 51052.31 88888.00 2016-03-12 05:48:11.410 072 16342.13 142.94 51052.32 88888.00 2016-03-12 05:48:11.910 072 16342.13 142.95 51052.35 88888.00 2016-03-12 05:48:12.410 072 16342.14 142.98 51052.39 88888.00 2016-03-12 05:48:12.910 072 16342.15 142.97 51052.39 88888.00 2016-03-12 05:48:13.411 072 16342.17 142.94 51052.41 88888.00 2016-03-12 05:48:13.911 072 16342.22 142.95 51052.42 88888.00 2016-03-12 05:48:14.411 072 16342.21 142.96 51052.42 88888.00 2016-03-12 05:48:14.911 072 16342.19 142.92 51052.43 88888.00 2016-03-12 05:48:15.411 072 16342.21 142.88 51052.44 88888.00 2016-03-12 05:48:15.911 072 16342.22 142.90 51052.39 88888.00 2016-03-12 05:48:16.411 072 16342.17 142.94 51052.36 88888.00 2016-03-12 05:48:16.911 072 16342.17 142.91 51052.35 88888.00 2016-03-12 05:48:17.411 072 16342.21 142.96 51052.42 88888.00 2016-03-12 05:48:17.911 072 16342.24 142.98 51052.44 88888.00 2016-03-12 05:48:18.411 072 16342.25 142.98 51052.47 88888.00 2016-03-12 05:48:18.911 072 16342.25 142.96 51052.48 88888.00 2016-03-12 05:48:19.411 072 16342.29 142.94 51052.44 88888.00 2016-03-12 05:48:19.911 072 16342.29 142.91 51052.43 88888.00 2016-03-12 05:48:20.411 072 16342.31 142.91 51052.44 88888.00 2016-03-12 05:48:20.911 072 16342.29 142.94 51052.41 88888.00 2016-03-12 05:48:21.411 072 16342.32 142.94 51052.40 88888.00 2016-03-12 05:48:21.911 072 16342.33 142.97 51052.43 88888.00 2016-03-12 05:48:22.411 072 16342.37 142.96 51052.45 88888.00 2016-03-12 05:48:22.911 072 16342.33 142.96 51052.42 88888.00 2016-03-12 05:48:23.411 072 16342.32 142.92 51052.42 88888.00 2016-03-12 05:48:23.911 072 16342.30 142.88 51052.45 88888.00 2016-03-12 05:48:24.411 072 16342.33 142.87 51052.43 88888.00 2016-03-12 05:48:24.911 072 16342.32 142.87 51052.38 88888.00 2016-03-12 05:48:25.411 072 16342.33 142.92 51052.31 88888.00 2016-03-12 05:48:25.911 072 16342.36 142.96 51052.26 88888.00 2016-03-12 05:48:26.411 072 16342.31 142.98 51052.33 88888.00 2016-03-12 05:48:26.911 072 16342.28 142.98 51052.34 88888.00 2016-03-12 05:48:27.411 072 16342.28 142.98 51052.36 88888.00 2016-03-12 05:48:27.911 072 16342.30 142.97 51052.36 88888.00 2016-03-12 05:48:28.411 072 16342.30 142.98 51052.39 88888.00 2016-03-12 05:48:28.911 072 16342.28 142.98 51052.39 88888.00 2016-03-12 05:48:29.411 072 16342.29 142.98 51052.33 88888.00 2016-03-12 05:48:29.911 072 16342.28 143.00 51052.33 88888.00 2016-03-12 05:48:30.411 072 16342.26 143.00 51052.31 88888.00 2016-03-12 05:48:30.911 072 16342.31 142.97 51052.32 88888.00 2016-03-12 05:48:31.411 072 16342.36 142.95 51052.32 88888.00 2016-03-12 05:48:31.911 072 16342.28 142.90 51052.36 88888.00 2016-03-12 05:48:32.411 072 16342.28 142.94 51052.27 88888.00 2016-03-12 05:48:32.911 072 16342.33 142.89 51052.24 88888.00 2016-03-12 05:48:33.411 072 16342.34 142.86 51052.31 88888.00 2016-03-12 05:48:33.911 072 16342.33 142.86 51052.34 88888.00 2016-03-12 05:48:34.411 072 16342.34 142.86 51052.33 88888.00 2016-03-12 05:48:34.911 072 16342.38 142.86 51052.24 88888.00 2016-03-12 05:48:35.411 072 16342.39 142.78 51052.31 88888.00 2016-03-12 05:48:35.911 072 16342.38 142.74 51052.33 88888.00 2016-03-12 05:48:36.411 072 16342.42 142.78 51052.32 88888.00 2016-03-12 05:48:36.911 072 16342.43 142.79 51052.35 88888.00 2016-03-12 05:48:37.411 072 16342.45 142.72 51052.33 88888.00 2016-03-12 05:48:37.911 072 16342.49 142.66 51052.29 88888.00 2016-03-12 05:48:38.411 072 16342.55 142.70 51052.29 88888.00 2016-03-12 05:48:38.911 072 16342.56 142.68 51052.33 88888.00 2016-03-12 05:48:39.411 072 16342.55 142.60 51052.34 88888.00 2016-03-12 05:48:39.911 072 16342.54 142.62 51052.36 88888.00 2016-03-12 05:48:40.411 072 16342.55 142.64 51052.33 88888.00 2016-03-12 05:48:40.911 072 16342.58 142.61 51052.31 88888.00 2016-03-12 05:48:41.411 072 16342.59 142.57 51052.24 88888.00 2016-03-12 05:48:41.911 072 16342.60 142.59 51052.24 88888.00 2016-03-12 05:48:42.411 072 16342.58 142.61 51052.24 88888.00 2016-03-12 05:48:42.911 072 16342.57 142.61 51052.23 88888.00 2016-03-12 05:48:43.412 072 16342.52 142.64 51052.21 88888.00 2016-03-12 05:48:43.912 072 16342.49 142.66 51052.23 88888.00 2016-03-12 05:48:44.412 072 16342.51 142.63 51052.21 88888.00 2016-03-12 05:48:44.912 072 16342.45 142.61 51052.23 88888.00 2016-03-12 05:48:45.412 072 16342.43 142.57 51052.27 88888.00 2016-03-12 05:48:45.912 072 16342.43 142.55 51052.26 88888.00 2016-03-12 05:48:46.412 072 16342.42 142.55 51052.29 88888.00 2016-03-12 05:48:46.912 072 16342.45 142.60 51052.29 88888.00 2016-03-12 05:48:47.412 072 16342.41 142.63 51052.31 88888.00 2016-03-12 05:48:47.912 072 16342.38 142.66 51052.31 88888.00 2016-03-12 05:48:48.412 072 16342.39 142.61 51052.26 88888.00 2016-03-12 05:48:48.912 072 16342.33 142.56 51052.23 88888.00 2016-03-12 05:48:49.412 072 16342.34 142.56 51052.24 88888.00 2016-03-12 05:48:49.912 072 16342.34 142.60 51052.24 88888.00 2016-03-12 05:48:50.412 072 16342.32 142.60 51052.25 88888.00 2016-03-12 05:48:50.912 072 16342.34 142.61 51052.25 88888.00 2016-03-12 05:48:51.412 072 16342.36 142.59 51052.22 88888.00 2016-03-12 05:48:51.912 072 16342.39 142.64 51052.22 88888.00 2016-03-12 05:48:52.412 072 16342.42 142.69 51052.21 88888.00 2016-03-12 05:48:52.912 072 16342.41 142.70 51052.20 88888.00 2016-03-12 05:48:53.412 072 16342.41 142.68 51052.21 88888.00 2016-03-12 05:48:53.912 072 16342.38 142.62 51052.21 88888.00 2016-03-12 05:48:54.412 072 16342.39 142.57 51052.22 88888.00 2016-03-12 05:48:54.912 072 16342.41 142.59 51052.22 88888.00 2016-03-12 05:48:55.412 072 16342.39 142.52 51052.21 88888.00 2016-03-12 05:48:55.912 072 16342.39 142.51 51052.22 88888.00 2016-03-12 05:48:56.412 072 16342.40 142.52 51052.20 88888.00 2016-03-12 05:48:56.912 072 16342.39 142.54 51052.17 88888.00 2016-03-12 05:48:57.412 072 16342.39 142.55 51052.20 88888.00 2016-03-12 05:48:57.912 072 16342.42 142.54 51052.16 88888.00 2016-03-12 05:48:58.412 072 16342.43 142.53 51052.17 88888.00 2016-03-12 05:48:58.912 072 16342.45 142.52 51052.20 88888.00 2016-03-12 05:48:59.412 072 16342.48 142.51 51052.18 88888.00 2016-03-12 05:48:59.912 072 16342.48 142.50 51052.21 88888.00 2016-03-12 05:49:00.412 072 16342.48 142.46 51052.16 88888.00 2016-03-12 05:49:00.912 072 16342.50 142.46 51052.17 88888.00 2016-03-12 05:49:01.412 072 16342.49 142.45 51052.18 88888.00 2016-03-12 05:49:01.912 072 16342.46 142.43 51052.15 88888.00 2016-03-12 05:49:02.412 072 16342.47 142.39 51052.15 88888.00 2016-03-12 05:49:02.912 072 16342.50 142.35 51052.15 88888.00 2016-03-12 05:49:03.412 072 16342.49 142.28 51052.15 88888.00 2016-03-12 05:49:03.912 072 16342.46 142.26 51052.16 88888.00 2016-03-12 05:49:04.412 072 16342.45 142.24 51052.14 88888.00 2016-03-12 05:49:04.912 072 16342.40 142.26 51052.09 88888.00 2016-03-12 05:49:05.412 072 16342.37 142.26 51052.13 88888.00 2016-03-12 05:49:05.912 072 16342.37 142.25 51052.16 88888.00 2016-03-12 05:49:06.412 072 16342.40 142.26 51052.16 88888.00 2016-03-12 05:49:06.912 072 16342.37 142.27 51052.06 88888.00 2016-03-12 05:49:07.412 072 16342.33 142.30 51052.09 88888.00 2016-03-12 05:49:07.912 072 16342.29 142.27 51052.12 88888.00 2016-03-12 05:49:08.412 072 16342.24 142.26 51052.12 88888.00 2016-03-12 05:49:08.912 072 16342.26 142.26 51052.16 88888.00 2016-03-12 05:49:09.412 072 16342.26 142.28 51052.14 88888.00 2016-03-12 05:49:09.912 072 16342.26 142.35 51052.11 88888.00 2016-03-12 05:49:10.412 072 16342.21 142.39 51052.12 88888.00 2016-03-12 05:49:10.912 072 16342.16 142.39 51052.14 88888.00 2016-03-12 05:49:11.412 072 16342.21 142.39 51052.12 88888.00 2016-03-12 05:49:11.912 072 16342.17 142.42 51052.13 88888.00 2016-03-12 05:49:12.412 072 16342.16 142.39 51052.14 88888.00 2016-03-12 05:49:12.912 072 16342.17 142.43 51052.09 88888.00 2016-03-12 05:49:13.413 072 16342.17 142.42 51052.11 88888.00 2016-03-12 05:49:13.913 072 16342.19 142.42 51052.12 88888.00 2016-03-12 05:49:14.413 072 16342.15 142.38 51052.11 88888.00 2016-03-12 05:49:14.913 072 16342.14 142.35 51052.08 88888.00 2016-03-12 05:49:15.413 072 16342.16 142.36 51052.08 88888.00 2016-03-12 05:49:15.913 072 16342.16 142.39 51052.12 88888.00 2016-03-12 05:49:16.413 072 16342.14 142.43 51052.13 88888.00 2016-03-12 05:49:16.913 072 16342.16 142.47 51052.15 88888.00 2016-03-12 05:49:17.413 072 16342.13 142.44 51052.14 88888.00 2016-03-12 05:49:17.913 072 16342.12 142.39 51052.07 88888.00 2016-03-12 05:49:18.413 072 16342.12 142.40 51052.03 88888.00 2016-03-12 05:49:18.913 072 16342.12 142.42 51052.01 88888.00 2016-03-12 05:49:19.413 072 16342.12 142.47 51052.07 88888.00 2016-03-12 05:49:19.913 072 16342.12 142.46 51052.09 88888.00 2016-03-12 05:49:20.413 072 16342.14 142.53 51052.11 88888.00 2016-03-12 05:49:20.913 072 16342.12 142.54 51052.12 88888.00 2016-03-12 05:49:21.413 072 16342.08 142.55 51052.08 88888.00 2016-03-12 05:49:21.913 072 16342.11 142.54 51052.12 88888.00 2016-03-12 05:49:22.413 072 16342.07 142.54 51052.09 88888.00 2016-03-12 05:49:22.913 072 16342.08 142.52 51052.07 88888.00 2016-03-12 05:49:23.413 072 16342.11 142.55 51052.11 88888.00 2016-03-12 05:49:23.913 072 16342.10 142.57 51052.14 88888.00 2016-03-12 05:49:24.413 072 16342.08 142.59 51052.08 88888.00 2016-03-12 05:49:24.913 072 16342.08 142.64 51052.11 88888.00 2016-03-12 05:49:25.413 072 16342.12 142.70 51052.13 88888.00 2016-03-12 05:49:25.913 072 16342.12 142.69 51052.12 88888.00 2016-03-12 05:49:26.413 072 16342.13 142.77 51052.08 88888.00 2016-03-12 05:49:26.913 072 16342.15 142.74 51052.11 88888.00 2016-03-12 05:49:27.413 072 16342.17 142.69 51052.16 88888.00 2016-03-12 05:49:27.913 072 16342.16 142.71 51052.18 88888.00 2016-03-12 05:49:28.413 072 16342.16 142.72 51052.16 88888.00 2016-03-12 05:49:28.913 072 16342.15 142.73 51052.07 88888.00 2016-03-12 05:49:29.413 072 16342.15 142.72 51052.04 88888.00 2016-03-12 05:49:29.913 072 16342.15 142.70 51052.12 88888.00 2016-03-12 05:49:30.413 072 16342.16 142.72 51052.16 88888.00 2016-03-12 05:49:30.913 072 16342.19 142.71 51052.12 88888.00 2016-03-12 05:49:31.413 072 16342.21 142.73 51052.12 88888.00 2016-03-12 05:49:31.913 072 16342.23 142.71 51052.11 88888.00 2016-03-12 05:49:32.413 072 16342.24 142.72 51052.14 88888.00 2016-03-12 05:49:32.913 072 16342.20 142.74 51052.16 88888.00 2016-03-12 05:49:33.413 072 16342.21 142.70 51052.20 88888.00 2016-03-12 05:49:33.913 072 16342.22 142.72 51052.24 88888.00 2016-03-12 05:49:34.413 072 16342.21 142.73 51052.15 88888.00 2016-03-12 05:49:34.913 072 16342.17 142.74 51052.15 88888.00 2016-03-12 05:49:35.413 072 16342.22 142.80 51052.16 88888.00 2016-03-12 05:49:35.913 072 16342.23 142.79 51052.18 88888.00 2016-03-12 05:49:36.413 072 16342.23 142.75 51052.17 88888.00 2016-03-12 05:49:36.913 072 16342.23 142.77 51052.15 88888.00 2016-03-12 05:49:37.413 072 16342.23 142.72 51052.20 88888.00 2016-03-12 05:49:37.913 072 16342.22 142.66 51052.22 88888.00 2016-03-12 05:49:38.413 072 16342.20 142.69 51052.16 88888.00 2016-03-12 05:49:38.913 072 16342.20 142.68 51052.18 88888.00 2016-03-12 05:49:39.413 072 16342.23 142.64 51052.22 88888.00 2016-03-12 05:49:39.913 072 16342.24 142.64 51052.22 88888.00 2016-03-12 05:49:40.413 072 16342.28 142.69 51052.21 88888.00 2016-03-12 05:49:40.913 072 16342.26 142.71 51052.16 88888.00 2016-03-12 05:49:41.413 072 16342.22 142.69 51052.15 88888.00 2016-03-12 05:49:41.913 072 16342.21 142.73 51052.17 88888.00 2016-03-12 05:49:42.413 072 16342.21 142.75 51052.16 88888.00 2016-03-12 05:49:42.913 072 16342.23 142.74 51052.16 88888.00 2016-03-12 05:49:43.413 072 16342.22 142.73 51052.18 88888.00 2016-03-12 05:49:43.913 072 16342.20 142.70 51052.27 88888.00 2016-03-12 05:49:44.404 072 16342.19 142.68 51052.31 88888.00 2016-03-12 05:49:44.904 072 16342.20 142.69 51052.24 88888.00 2016-03-12 05:49:45.404 072 16342.16 142.73 51052.21 88888.00 2016-03-12 05:49:45.904 072 16342.14 142.69 51052.16 88888.00 2016-03-12 05:49:46.404 072 16342.12 142.69 51052.08 88888.00 2016-03-12 05:49:46.904 072 16342.11 142.69 51052.08 88888.00 2016-03-12 05:49:47.404 072 16342.11 142.70 51052.13 88888.00 2016-03-12 05:49:47.904 072 16342.11 142.70 51052.14 88888.00 2016-03-12 05:49:48.404 072 16342.08 142.71 51052.09 88888.00 2016-03-12 05:49:48.904 072 16342.06 142.73 51052.09 88888.00 2016-03-12 05:49:49.404 072 16342.10 142.73 51052.06 88888.00 2016-03-12 05:49:49.904 072 16342.08 142.70 51052.07 88888.00 2016-03-12 05:49:50.404 072 16342.11 142.69 51052.06 88888.00 2016-03-12 05:49:50.904 072 16342.11 142.68 51052.04 88888.00 2016-03-12 05:49:51.404 072 16342.11 142.71 51052.01 88888.00 2016-03-12 05:49:51.904 072 16342.08 142.72 51051.96 88888.00 2016-03-12 05:49:52.404 072 16342.06 142.71 51052.01 88888.00 2016-03-12 05:49:52.904 072 16342.06 142.68 51051.99 88888.00 2016-03-12 05:49:53.404 072 16342.07 142.66 51051.98 88888.00 2016-03-12 05:49:53.904 072 16342.11 142.64 51051.99 88888.00 2016-03-12 05:49:54.404 072 16342.08 142.62 51052.04 88888.00 2016-03-12 05:49:54.904 072 16342.11 142.65 51052.04 88888.00 2016-03-12 05:49:55.404 072 16342.11 142.65 51052.02 88888.00 2016-03-12 05:49:55.904 072 16342.08 142.61 51052.01 88888.00 2016-03-12 05:49:56.404 072 16342.08 142.65 51052.05 88888.00 2016-03-12 05:49:56.904 072 16342.10 142.66 51052.07 88888.00 2016-03-12 05:49:57.404 072 16342.06 142.66 51052.02 88888.00 2016-03-12 05:49:57.904 072 16342.04 142.61 51052.01 88888.00 2016-03-12 05:49:58.404 072 16342.03 142.60 51051.99 88888.00 2016-03-12 05:49:58.904 072 16342.03 142.60 51052.01 88888.00 2016-03-12 05:49:59.404 072 16342.05 142.51 51052.06 88888.00 2016-03-12 05:49:59.904 072 16342.06 142.53 51052.01 88888.00 2016-03-12 05:50:00.404 072 16342.02 142.50 51051.99 88888.00 2016-03-12 05:50:00.904 072 16341.99 142.47 51052.04 88888.00 2016-03-12 05:50:01.404 072 16341.96 142.45 51051.96 88888.00 2016-03-12 05:50:01.904 072 16341.93 142.42 51051.89 88888.00 2016-03-12 05:50:02.404 072 16341.95 142.46 51051.95 88888.00 2016-03-12 05:50:02.904 072 16341.98 142.51 51051.94 88888.00 2016-03-12 05:50:03.404 072 16341.94 142.44 51051.95 88888.00 2016-03-12 05:50:03.904 072 16341.95 142.45 51051.92 88888.00 2016-03-12 05:50:04.404 072 16341.93 142.51 51051.89 88888.00 2016-03-12 05:50:04.904 072 16341.92 142.52 51051.88 88888.00 2016-03-12 05:50:05.404 072 16341.92 142.54 51051.89 88888.00 2016-03-12 05:50:05.904 072 16341.85 142.53 51051.87 88888.00 2016-03-12 05:50:06.404 072 16341.81 142.48 51051.83 88888.00 2016-03-12 05:50:06.904 072 16341.80 142.50 51051.86 88888.00 2016-03-12 05:50:07.404 072 16341.80 142.53 51051.88 88888.00 2016-03-12 05:50:07.904 072 16341.79 142.50 51051.87 88888.00 2016-03-12 05:50:08.404 072 16341.76 142.50 51051.88 88888.00 2016-03-12 05:50:08.904 072 16341.72 142.48 51051.87 88888.00 2016-03-12 05:50:09.404 072 16341.67 142.50 51051.88 88888.00 2016-03-12 05:50:09.904 072 16341.69 142.52 51051.90 88888.00 2016-03-12 05:50:10.404 072 16341.67 142.53 51051.92 88888.00 2016-03-12 05:50:10.904 072 16341.67 142.53 51051.93 88888.00 2016-03-12 05:50:11.404 072 16341.70 142.55 51051.98 88888.00 2016-03-12 05:50:11.904 072 16341.69 142.60 51051.93 88888.00 2016-03-12 05:50:12.404 072 16341.64 142.53 51051.89 88888.00 2016-03-12 05:50:12.904 072 16341.62 142.53 51051.94 88888.00 2016-03-12 05:50:13.404 072 16341.62 142.53 51051.94 88888.00 2016-03-12 05:50:13.904 072 16341.60 142.50 51051.93 88888.00 2016-03-12 05:50:14.405 072 16341.58 142.50 51051.94 88888.00 2016-03-12 05:50:14.905 072 16341.61 142.57 51051.95 88888.00 2016-03-12 05:50:15.405 072 16341.63 142.59 51051.94 88888.00 2016-03-12 05:50:15.905 072 16341.60 142.51 51051.96 88888.00 2016-03-12 05:50:16.405 072 16341.60 142.50 51051.95 88888.00 2016-03-12 05:50:16.905 072 16341.62 142.47 51051.93 88888.00 2016-03-12 05:50:17.405 072 16341.61 142.51 51051.90 88888.00 2016-03-12 05:50:17.905 072 16341.63 142.59 51051.96 88888.00 2016-03-12 05:50:18.405 072 16341.66 142.62 51051.96 88888.00 2016-03-12 05:50:18.905 072 16341.64 142.64 51051.95 88888.00 2016-03-12 05:50:19.405 072 16341.67 142.65 51051.95 88888.00 2016-03-12 05:50:19.905 072 16341.66 142.66 51051.94 88888.00 2016-03-12 05:50:20.405 072 16341.66 142.64 51051.96 88888.00 2016-03-12 05:50:20.905 072 16341.70 142.66 51051.97 88888.00 2016-03-12 05:50:21.405 072 16341.72 142.69 51051.95 88888.00 2016-03-12 05:50:21.905 072 16341.72 142.70 51051.93 88888.00 2016-03-12 05:50:22.405 072 16341.73 142.73 51051.97 88888.00 2016-03-12 05:50:22.905 072 16341.69 142.78 51052.05 88888.00 2016-03-12 05:50:23.405 072 16341.69 142.79 51051.97 88888.00 2016-03-12 05:50:23.905 072 16341.70 142.80 51052.04 88888.00 2016-03-12 05:50:24.405 072 16341.68 142.82 51052.07 88888.00 2016-03-12 05:50:24.905 072 16341.63 142.79 51052.08 88888.00 2016-03-12 05:50:25.405 072 16341.67 142.78 51052.08 88888.00 2016-03-12 05:50:25.905 072 16341.64 142.81 51052.04 88888.00 2016-03-12 05:50:26.405 072 16341.61 142.80 51052.06 88888.00 2016-03-12 05:50:26.905 072 16341.61 142.82 51052.04 88888.00 2016-03-12 05:50:27.405 072 16341.60 142.87 51051.96 88888.00 2016-03-12 05:50:27.905 072 16341.58 142.94 51051.97 88888.00 2016-03-12 05:50:28.405 072 16341.61 142.89 51051.97 88888.00 2016-03-12 05:50:28.905 072 16341.61 142.87 51052.02 88888.00 2016-03-12 05:50:29.405 072 16341.60 142.87 51052.08 88888.00 2016-03-12 05:50:29.905 072 16341.59 142.89 51052.04 88888.00 2016-03-12 05:50:30.405 072 16341.59 142.96 51051.98 88888.00 2016-03-12 05:50:30.905 072 16341.60 142.94 51052.02 88888.00 2016-03-12 05:50:31.405 072 16341.59 142.98 51052.08 88888.00 2016-03-12 05:50:31.905 072 16341.61 143.09 51052.13 88888.00 2016-03-12 05:50:32.405 072 16341.55 143.08 51052.14 88888.00 2016-03-12 05:50:32.905 072 16341.61 143.05 51052.11 88888.00 2016-03-12 05:50:33.405 072 16341.64 143.03 51052.13 88888.00 2016-03-12 05:50:33.905 072 16341.60 143.00 51052.07 88888.00 2016-03-12 05:50:34.405 072 16341.60 143.04 51052.05 88888.00 2016-03-12 05:50:34.905 072 16341.61 143.07 51052.12 88888.00 2016-03-12 05:50:35.405 072 16341.61 143.14 51052.16 88888.00 2016-03-12 05:50:35.905 072 16341.61 143.14 51052.17 88888.00 2016-03-12 05:50:36.405 072 16341.61 143.08 51052.12 88888.00 2016-03-12 05:50:36.905 072 16341.62 143.08 51052.14 88888.00 2016-03-12 05:50:37.405 072 16341.62 143.11 51052.13 88888.00 2016-03-12 05:50:37.905 072 16341.64 143.08 51052.11 88888.00 2016-03-12 05:50:38.405 072 16341.67 143.11 51052.08 88888.00 2016-03-12 05:50:38.905 072 16341.68 143.14 51052.09 88888.00 2016-03-12 05:50:39.405 072 16341.75 143.17 51052.06 88888.00 2016-03-12 05:50:39.905 072 16341.73 143.18 51052.08 88888.00 2016-03-12 05:50:40.405 072 16341.75 143.18 51052.07 88888.00 2016-03-12 05:50:40.905 072 16341.73 143.21 51052.07 88888.00 2016-03-12 05:50:41.405 072 16341.76 143.26 51052.17 88888.00 2016-03-12 05:50:41.905 072 16341.79 143.29 51052.27 88888.00 2016-03-12 05:50:42.405 072 16341.84 143.33 51052.26 88888.00 2016-03-12 05:50:42.905 072 16341.85 143.29 51052.22 88888.00 2016-03-12 05:50:43.405 072 16341.82 143.31 51052.22 88888.00 2016-03-12 05:50:43.905 072 16341.85 143.33 51052.27 88888.00 2016-03-12 05:50:44.406 072 16341.90 143.36 51052.23 88888.00 2016-03-12 05:50:44.906 072 16341.93 143.40 51052.24 88888.00 2016-03-12 05:50:45.406 072 16341.94 143.41 51052.29 88888.00 2016-03-12 05:50:45.906 072 16341.93 143.40 51052.25 88888.00 2016-03-12 05:50:46.406 072 16341.93 143.41 51052.25 88888.00 2016-03-12 05:50:46.906 072 16341.95 143.36 51052.30 88888.00 2016-03-12 05:50:47.406 072 16341.97 143.34 51052.31 88888.00 2016-03-12 05:50:47.906 072 16342.03 143.33 51052.31 88888.00 2016-03-12 05:50:48.406 072 16342.07 143.38 51052.31 88888.00 2016-03-12 05:50:48.906 072 16342.16 143.41 51052.38 88888.00 2016-03-12 05:50:49.406 072 16342.19 143.36 51052.41 88888.00 2016-03-12 05:50:49.906 072 16342.22 143.34 51052.40 88888.00 2016-03-12 05:50:50.406 072 16342.28 143.34 51052.42 88888.00 2016-03-12 05:50:50.906 072 16342.33 143.34 51052.36 88888.00 2016-03-12 05:50:51.406 072 16342.33 143.34 51052.36 88888.00 2016-03-12 05:50:51.906 072 16342.37 143.32 51052.38 88888.00 2016-03-12 05:50:52.406 072 16342.43 143.29 51052.34 88888.00 2016-03-12 05:50:52.906 072 16342.40 143.27 51052.33 88888.00 2016-03-12 05:50:53.406 072 16342.41 143.27 51052.30 88888.00 2016-03-12 05:50:53.906 072 16342.46 143.23 51052.31 88888.00 2016-03-12 05:50:54.406 072 16342.52 143.23 51052.31 88888.00 2016-03-12 05:50:54.906 072 16342.52 143.23 51052.29 88888.00 2016-03-12 05:50:55.406 072 16342.52 143.24 51052.24 88888.00 2016-03-12 05:50:55.906 072 16342.54 143.21 51052.24 88888.00 2016-03-12 05:50:56.406 072 16342.58 143.16 51052.25 88888.00 2016-03-12 05:50:56.906 072 16342.65 143.14 51052.21 88888.00 2016-03-12 05:50:57.406 072 16342.63 143.14 51052.20 88888.00 2016-03-12 05:50:57.906 072 16342.63 143.15 51052.26 88888.00 2016-03-12 05:50:58.406 072 16342.59 143.15 51052.30 88888.00 2016-03-12 05:50:58.906 072 16342.58 143.20 51052.31 88888.00 2016-03-12 05:50:59.406 072 16342.58 143.23 51052.31 88888.00 2016-03-12 05:50:59.906 072 16342.58 143.21 51052.32 88888.00 2016-03-12 05:51:00.406 072 16342.57 143.22 51052.30 88888.00 2016-03-12 05:51:00.906 072 16342.57 143.21 51052.31 88888.00 2016-03-12 05:51:01.406 072 16342.61 143.22 51052.29 88888.00 2016-03-12 05:51:01.906 072 16342.59 143.18 51052.25 88888.00 2016-03-12 05:51:02.406 072 16342.57 143.15 51052.26 88888.00 2016-03-12 05:51:02.906 072 16342.60 143.16 51052.30 88888.00 2016-03-12 05:51:03.406 072 16342.64 143.14 51052.31 88888.00 2016-03-12 05:51:03.906 072 16342.60 143.16 51052.30 88888.00 2016-03-12 05:51:04.406 072 16342.59 143.15 51052.27 88888.00 2016-03-12 05:51:04.906 072 16342.64 143.16 51052.30 88888.00 2016-03-12 05:51:05.406 072 16342.63 143.13 51052.33 88888.00 2016-03-12 05:51:05.906 072 16342.63 143.14 51052.35 88888.00 2016-03-12 05:51:06.406 072 16342.65 143.13 51052.33 88888.00 2016-03-12 05:51:06.906 072 16342.59 143.16 51052.38 88888.00 2016-03-12 05:51:07.406 072 16342.58 143.14 51052.44 88888.00 2016-03-12 05:51:07.906 072 16342.61 143.15 51052.42 88888.00 2016-03-12 05:51:08.406 072 16342.61 143.17 51052.35 88888.00 2016-03-12 05:51:08.906 072 16342.65 143.18 51052.30 88888.00 2016-03-12 05:51:09.406 072 16342.68 143.17 51052.29 88888.00 2016-03-12 05:51:09.906 072 16342.66 143.14 51052.32 88888.00 2016-03-12 05:51:10.406 072 16342.66 143.16 51052.29 88888.00 2016-03-12 05:51:10.906 072 16342.70 143.20 51052.29 88888.00 2016-03-12 05:51:11.406 072 16342.72 143.21 51052.35 88888.00 2016-03-12 05:51:11.906 072 16342.69 143.24 51052.39 88888.00 2016-03-12 05:51:12.406 072 16342.72 143.23 51052.41 88888.00 2016-03-12 05:51:12.906 072 16342.72 143.22 51052.39 88888.00 2016-03-12 05:51:13.406 072 16342.69 143.26 51052.44 88888.00 2016-03-12 05:51:13.906 072 16342.68 143.26 51052.48 88888.00 2016-03-12 05:51:14.406 072 16342.67 143.25 51052.42 88888.00 2016-03-12 05:51:14.906 072 16342.67 143.26 51052.43 88888.00 2016-03-12 05:51:15.406 072 16342.69 143.25 51052.47 88888.00 2016-03-12 05:51:15.906 072 16342.72 143.23 51052.43 88888.00 2016-03-12 05:51:16.406 072 16342.67 143.20 51052.41 88888.00 2016-03-12 05:51:16.906 072 16342.72 143.18 51052.42 88888.00 2016-03-12 05:51:17.406 072 16342.75 143.18 51052.40 88888.00 2016-03-12 05:51:17.906 072 16342.81 143.16 51052.41 88888.00 2016-03-12 05:51:18.406 072 16342.73 143.15 51052.41 88888.00 2016-03-12 05:51:18.906 072 16342.75 143.20 51052.35 88888.00 2016-03-12 05:51:19.407 072 16342.74 143.17 51052.40 88888.00 2016-03-12 05:51:19.907 072 16342.70 143.15 51052.40 88888.00 2016-03-12 05:51:20.407 072 16342.72 143.11 51052.36 88888.00 2016-03-12 05:51:20.907 072 16342.74 143.09 51052.38 88888.00 2016-03-12 05:51:21.407 072 16342.75 143.12 51052.34 88888.00 2016-03-12 05:51:21.907 072 16342.75 143.12 51052.35 88888.00 2016-03-12 05:51:22.407 072 16342.73 143.14 51052.41 88888.00 2016-03-12 05:51:22.907 072 16342.75 143.15 51052.42 88888.00 2016-03-12 05:51:23.407 072 16342.76 143.14 51052.41 88888.00 2016-03-12 05:51:23.907 072 16342.73 143.15 51052.40 88888.00 2016-03-12 05:51:24.407 072 16342.75 143.21 51052.43 88888.00 2016-03-12 05:51:24.907 072 16342.75 143.23 51052.40 88888.00 2016-03-12 05:51:25.407 072 16342.69 143.23 51052.36 88888.00 2016-03-12 05:51:25.907 072 16342.63 143.20 51052.31 88888.00 2016-03-12 05:51:26.407 072 16342.61 143.20 51052.29 88888.00 2016-03-12 05:51:26.907 072 16342.60 143.20 51052.27 88888.00 2016-03-12 05:51:27.407 072 16342.60 143.22 51052.31 88888.00 2016-03-12 05:51:27.907 072 16342.58 143.26 51052.26 88888.00 2016-03-12 05:51:28.407 072 16342.58 143.33 51052.25 88888.00 2016-03-12 05:51:28.907 072 16342.61 143.33 51052.30 88888.00 2016-03-12 05:51:29.407 072 16342.60 143.32 51052.40 88888.00 2016-03-12 05:51:29.907 072 16342.57 143.32 51052.44 88888.00 2016-03-12 05:51:30.407 072 16342.57 143.34 51052.41 88888.00 2016-03-12 05:51:30.907 072 16342.56 143.36 51052.41 88888.00 2016-03-12 05:51:31.407 072 16342.58 143.41 51052.43 88888.00 2016-03-12 05:51:31.907 072 16342.63 143.43 51052.43 88888.00 2016-03-12 05:51:32.407 072 16342.57 143.41 51052.44 88888.00 2016-03-12 05:51:32.907 072 16342.59 143.48 51052.47 88888.00 2016-03-12 05:51:33.407 072 16342.57 143.47 51052.42 88888.00 2016-03-12 05:51:33.907 072 16342.57 143.43 51052.43 88888.00 2016-03-12 05:51:34.407 072 16342.60 143.43 51052.36 88888.00 2016-03-12 05:51:34.907 072 16342.64 143.48 51052.42 88888.00 2016-03-12 05:51:35.407 072 16342.67 143.50 51052.43 88888.00 2016-03-12 05:51:35.907 072 16342.64 143.48 51052.49 88888.00 2016-03-12 05:51:36.407 072 16342.61 143.48 51052.54 88888.00 2016-03-12 05:51:36.907 072 16342.67 143.52 51052.51 88888.00 2016-03-12 05:51:37.407 072 16342.66 143.55 51052.47 88888.00 2016-03-12 05:51:37.907 072 16342.65 143.57 51052.45 88888.00 2016-03-12 05:51:38.407 072 16342.68 143.59 51052.51 88888.00 2016-03-12 05:51:38.907 072 16342.68 143.59 51052.51 88888.00 2016-03-12 05:51:39.407 072 16342.67 143.58 51052.48 88888.00 2016-03-12 05:51:39.907 072 16342.68 143.57 51052.44 88888.00 2016-03-12 05:51:40.407 072 16342.67 143.56 51052.43 88888.00 2016-03-12 05:51:40.907 072 16342.66 143.55 51052.42 88888.00 2016-03-12 05:51:41.407 072 16342.67 143.53 51052.42 88888.00 2016-03-12 05:51:41.907 072 16342.64 143.52 51052.47 88888.00 2016-03-12 05:51:42.407 072 16342.61 143.53 51052.47 88888.00 2016-03-12 05:51:42.907 072 16342.66 143.50 51052.48 88888.00 2016-03-12 05:51:43.407 072 16342.66 143.56 51052.50 88888.00 2016-03-12 05:51:43.907 072 16342.61 143.57 51052.47 88888.00 2016-03-12 05:51:44.407 072 16342.63 143.59 51052.49 88888.00 2016-03-12 05:51:44.907 072 16342.61 143.59 51052.52 88888.00 2016-03-12 05:51:45.407 072 16342.60 143.53 51052.47 88888.00 2016-03-12 05:51:45.907 072 16342.59 143.56 51052.45 88888.00 2016-03-12 05:51:46.407 072 16342.59 143.52 51052.42 88888.00 2016-03-12 05:51:46.907 072 16342.60 143.58 51052.42 88888.00 2016-03-12 05:51:47.407 072 16342.61 143.65 51052.49 88888.00 2016-03-12 05:51:47.907 072 16342.59 143.62 51052.51 88888.00 2016-03-12 05:51:48.407 072 16342.60 143.62 51052.48 88888.00 2016-03-12 05:51:48.907 072 16342.61 143.60 51052.45 88888.00 2016-03-12 05:51:49.408 072 16342.60 143.64 51052.54 88888.00 2016-03-12 05:51:49.908 072 16342.57 143.67 51052.55 88888.00 2016-03-12 05:51:50.408 072 16342.60 143.67 51052.50 88888.00 2016-03-12 05:51:50.908 072 16342.52 143.70 51052.51 88888.00 2016-03-12 05:51:51.408 072 16342.59 143.73 51052.49 88888.00 2016-03-12 05:51:51.908 072 16342.57 143.72 51052.50 88888.00 2016-03-12 05:51:52.408 072 16342.52 143.73 51052.47 88888.00 2016-03-12 05:51:52.908 072 16342.51 143.75 51052.51 88888.00 2016-03-12 05:51:53.408 072 16342.47 143.77 51052.52 88888.00 2016-03-12 05:51:53.908 072 16342.47 143.73 51052.51 88888.00 2016-03-12 05:51:54.408 072 16342.55 143.78 51052.53 88888.00 2016-03-12 05:51:54.908 072 16342.51 143.82 51052.55 88888.00 2016-03-12 05:51:55.408 072 16342.51 143.83 51052.59 88888.00 2016-03-12 05:51:55.908 072 16342.50 143.84 51052.64 88888.00 2016-03-12 05:51:56.408 072 16342.49 143.87 51052.61 88888.00 2016-03-12 05:51:56.908 072 16342.55 143.86 51052.61 88888.00 2016-03-12 05:51:57.408 072 16342.56 143.85 51052.62 88888.00 2016-03-12 05:51:57.908 072 16342.55 143.90 51052.69 88888.00 2016-03-12 05:51:58.408 072 16342.54 143.94 51052.64 88888.00 2016-03-12 05:51:58.908 072 16342.51 143.90 51052.66 88888.00 2016-03-12 05:51:59.408 072 16342.55 143.95 51052.64 88888.00 2016-03-12 05:51:59.908 072 16342.55 143.95 51052.61 88888.00 2016-03-12 05:52:00.408 072 16342.54 143.91 51052.60 88888.00 2016-03-12 05:52:00.908 072 16342.57 143.91 51052.61 88888.00 2016-03-12 05:52:01.408 072 16342.51 143.92 51052.60 88888.00 2016-03-12 05:52:01.908 072 16342.54 143.88 51052.59 88888.00 2016-03-12 05:52:02.408 072 16342.58 143.84 51052.62 88888.00 2016-03-12 05:52:02.908 072 16342.56 143.78 51052.58 88888.00 2016-03-12 05:52:03.408 072 16342.57 143.82 51052.55 88888.00 2016-03-12 05:52:03.908 072 16342.54 143.83 51052.54 88888.00 2016-03-12 05:52:04.408 072 16342.54 143.84 51052.51 88888.00 2016-03-12 05:52:04.908 072 16342.56 143.84 51052.53 88888.00 2016-03-12 05:52:05.408 072 16342.57 143.81 51052.53 88888.00 2016-03-12 05:52:05.908 072 16342.58 143.77 51052.57 88888.00 2016-03-12 05:52:06.408 072 16342.57 143.79 51052.57 88888.00 2016-03-12 05:52:06.908 072 16342.57 143.78 51052.54 88888.00 2016-03-12 05:52:07.408 072 16342.57 143.78 51052.49 88888.00 2016-03-12 05:52:07.908 072 16342.52 143.77 51052.45 88888.00 2016-03-12 05:52:08.408 072 16342.52 143.75 51052.49 88888.00 2016-03-12 05:52:08.908 072 16342.51 143.74 51052.45 88888.00 2016-03-12 05:52:09.408 072 16342.54 143.77 51052.51 88888.00 2016-03-12 05:52:09.908 072 16342.52 143.77 51052.51 88888.00 2016-03-12 05:52:10.408 072 16342.49 143.82 51052.51 88888.00 2016-03-12 05:52:10.908 072 16342.46 143.83 51052.48 88888.00 2016-03-12 05:52:11.408 072 16342.47 143.81 51052.49 88888.00 2016-03-12 05:52:11.908 072 16342.45 143.79 51052.45 88888.00 2016-03-12 05:52:12.408 072 16342.40 143.79 51052.42 88888.00 2016-03-12 05:52:12.908 072 16342.38 143.82 51052.35 88888.00 2016-03-12 05:52:13.408 072 16342.33 143.85 51052.32 88888.00 2016-03-12 05:52:13.908 072 16342.37 143.84 51052.36 88888.00 2016-03-12 05:52:14.408 072 16342.39 143.83 51052.40 88888.00 2016-03-12 05:52:14.908 072 16342.39 143.77 51052.44 88888.00 2016-03-12 05:52:15.408 072 16342.36 143.79 51052.47 88888.00 2016-03-12 05:52:15.908 072 16342.32 143.84 51052.45 88888.00 2016-03-12 05:52:16.408 072 16342.33 143.90 51052.48 88888.00 2016-03-12 05:52:16.908 072 16342.33 143.91 51052.48 88888.00 2016-03-12 05:52:17.408 072 16342.36 143.88 51052.44 88888.00 2016-03-12 05:52:17.908 072 16342.38 143.95 51052.49 88888.00 2016-03-12 05:52:18.408 072 16342.36 144.01 51052.49 88888.00 2016-03-12 05:52:18.908 072 16342.33 144.02 51052.48 88888.00 2016-03-12 05:52:19.409 072 16342.32 144.04 51052.50 88888.00 2016-03-12 05:52:19.909 072 16342.33 144.09 51052.48 88888.00 2016-03-12 05:52:20.409 072 16342.31 144.13 51052.45 88888.00 2016-03-12 05:52:20.909 072 16342.31 144.12 51052.50 88888.00 2016-03-12 05:52:21.409 072 16342.30 144.14 51052.51 88888.00 2016-03-12 05:52:21.909 072 16342.26 144.12 51052.53 88888.00 2016-03-12 05:52:22.409 072 16342.30 144.09 51052.54 88888.00 2016-03-12 05:52:22.909 072 16342.25 144.05 51052.48 88888.00 2016-03-12 05:52:23.409 072 16342.30 144.10 51052.49 88888.00 2016-03-12 05:52:23.909 072 16342.25 144.14 51052.49 88888.00 2016-03-12 05:52:24.409 072 16342.30 144.12 51052.45 88888.00 2016-03-12 05:52:24.909 072 16342.29 144.13 51052.45 88888.00 2016-03-12 05:52:25.409 072 16342.26 144.11 51052.45 88888.00 2016-03-12 05:52:25.909 072 16342.29 144.12 51052.48 88888.00 2016-03-12 05:52:26.409 072 16342.25 144.12 51052.55 88888.00 2016-03-12 05:52:26.909 072 16342.24 144.19 51052.60 88888.00 2016-03-12 05:52:27.409 072 16342.24 144.14 51052.55 88888.00 2016-03-12 05:52:27.909 072 16342.23 144.16 51052.55 88888.00 2016-03-12 05:52:28.409 072 16342.21 144.18 51052.55 88888.00 2016-03-12 05:52:28.909 072 16342.23 144.19 51052.53 88888.00 2016-03-12 05:52:29.409 072 16342.28 144.16 51052.49 88888.00 2016-03-12 05:52:29.909 072 16342.30 144.18 51052.50 88888.00 2016-03-12 05:52:30.409 072 16342.29 144.17 51052.48 88888.00 2016-03-12 05:52:30.909 072 16342.28 144.17 51052.51 88888.00 2016-03-12 05:52:31.409 072 16342.24 144.17 51052.51 88888.00 2016-03-12 05:52:31.909 072 16342.23 144.19 51052.55 88888.00 2016-03-12 05:52:32.409 072 16342.25 144.17 51052.58 88888.00 2016-03-12 05:52:32.909 072 16342.26 144.17 51052.54 88888.00 2016-03-12 05:52:33.409 072 16342.28 144.17 51052.59 88888.00 2016-03-12 05:52:33.909 072 16342.28 144.14 51052.59 88888.00 2016-03-12 05:52:34.409 072 16342.30 144.19 51052.52 88888.00 2016-03-12 05:52:34.909 072 16342.28 144.18 51052.48 88888.00 2016-03-12 05:52:35.409 072 16342.26 144.14 51052.51 88888.00 2016-03-12 05:52:35.909 072 16342.22 144.12 51052.52 88888.00 2016-03-12 05:52:36.409 072 16342.23 144.12 51052.52 88888.00 2016-03-12 05:52:36.909 072 16342.23 144.14 51052.43 88888.00 2016-03-12 05:52:37.409 072 16342.22 144.21 51052.42 88888.00 2016-03-12 05:52:37.909 072 16342.19 144.20 51052.48 88888.00 2016-03-12 05:52:38.409 072 16342.17 144.17 51052.52 88888.00 2016-03-12 05:52:38.909 072 16342.15 144.19 51052.54 88888.00 2016-03-12 05:52:39.409 072 16342.19 144.17 51052.49 88888.00 2016-03-12 05:52:39.909 072 16342.17 144.19 51052.47 88888.00 2016-03-12 05:52:40.409 072 16342.17 144.22 51052.47 88888.00 2016-03-12 05:52:40.909 072 16342.19 144.17 51052.44 88888.00 2016-03-12 05:52:41.409 072 16342.15 144.14 51052.50 88888.00 2016-03-12 05:52:41.909 072 16342.22 144.23 51052.51 88888.00 2016-03-12 05:52:42.409 072 16342.22 144.23 51052.53 88888.00 2016-03-12 05:52:42.909 072 16342.22 144.26 51052.53 88888.00 2016-03-12 05:52:43.409 072 16342.17 144.22 51052.52 88888.00 2016-03-12 05:52:43.909 072 16342.21 144.25 51052.50 88888.00 2016-03-12 05:52:44.409 072 16342.21 144.26 51052.57 88888.00 2016-03-12 05:52:44.909 072 16342.24 144.27 51052.58 88888.00 2016-03-12 05:52:45.409 072 16342.21 144.22 51052.59 88888.00 2016-03-12 05:52:45.909 072 16342.26 144.25 51052.59 88888.00 2016-03-12 05:52:46.409 072 16342.26 144.23 51052.60 88888.00 2016-03-12 05:52:46.909 072 16342.30 144.26 51052.62 88888.00 2016-03-12 05:52:47.409 072 16342.28 144.23 51052.60 88888.00 2016-03-12 05:52:47.909 072 16342.30 144.23 51052.60 88888.00 2016-03-12 05:52:48.409 072 16342.30 144.25 51052.58 88888.00 2016-03-12 05:52:48.909 072 16342.31 144.18 51052.57 88888.00 2016-03-12 05:52:49.410 072 16342.32 144.13 51052.59 88888.00 2016-03-12 05:52:49.910 072 16342.31 144.11 51052.66 88888.00 2016-03-12 05:52:50.410 072 16342.32 144.13 51052.69 88888.00 2016-03-12 05:52:50.910 072 16342.30 144.13 51052.63 88888.00 2016-03-12 05:52:51.410 072 16342.30 144.13 51052.63 88888.00 2016-03-12 05:52:51.910 072 16342.29 144.12 51052.67 88888.00 2016-03-12 05:52:52.410 072 16342.31 144.13 51052.62 88888.00 2016-03-12 05:52:52.910 072 16342.28 144.11 51052.55 88888.00 2016-03-12 05:52:53.410 072 16342.25 144.11 51052.54 88888.00 2016-03-12 05:52:53.910 072 16342.21 144.09 51052.52 88888.00 2016-03-12 05:52:54.410 072 16342.24 144.10 51052.53 88888.00 2016-03-12 05:52:54.910 072 16342.24 144.14 51052.58 88888.00 2016-03-12 05:52:55.410 072 16342.23 144.09 51052.53 88888.00 2016-03-12 05:52:55.910 072 16342.26 144.13 51052.49 88888.00 2016-03-12 05:52:56.410 072 16342.17 144.12 51052.52 88888.00 2016-03-12 05:52:56.910 072 16342.17 144.10 51052.55 88888.00 2016-03-12 05:52:57.410 072 16342.14 144.07 51052.54 88888.00 2016-03-12 05:52:57.910 072 16342.20 144.08 51052.54 88888.00 2016-03-12 05:52:58.410 072 16342.20 144.12 51052.52 88888.00 2016-03-12 05:52:58.910 072 16342.20 144.09 51052.50 88888.00 2016-03-12 05:52:59.410 072 16342.16 144.07 51052.50 88888.00 2016-03-12 05:52:59.910 072 16342.13 144.08 51052.51 88888.00 2016-03-12 05:53:00.410 072 16342.14 144.10 51052.54 88888.00 2016-03-12 05:53:00.910 072 16342.13 144.05 51052.54 88888.00 2016-03-12 05:53:01.410 072 16342.11 144.05 51052.55 88888.00 2016-03-12 05:53:01.910 072 16342.10 144.04 51052.51 88888.00 2016-03-12 05:53:02.410 072 16342.11 144.01 51052.51 88888.00 2016-03-12 05:53:02.910 072 16342.10 144.01 51052.53 88888.00 2016-03-12 05:53:03.410 072 16342.06 144.03 51052.55 88888.00 2016-03-12 05:53:03.910 072 16341.99 144.02 51052.57 88888.00 2016-03-12 05:53:04.410 072 16342.01 144.04 51052.57 88888.00 2016-03-12 05:53:04.910 072 16341.96 144.05 51052.53 88888.00 2016-03-12 05:53:05.410 072 16341.96 144.09 51052.51 88888.00 2016-03-12 05:53:05.910 072 16341.94 144.12 51052.51 88888.00 2016-03-12 05:53:06.410 072 16341.95 144.14 51052.55 88888.00 2016-03-12 05:53:06.910 072 16341.87 144.14 51052.53 88888.00 2016-03-12 05:53:07.410 072 16341.92 144.14 51052.59 88888.00 2016-03-12 05:53:07.910 072 16341.87 144.12 51052.60 88888.00 2016-03-12 05:53:08.410 072 16341.92 144.18 51052.60 88888.00 2016-03-12 05:53:08.910 072 16341.87 144.19 51052.55 88888.00 2016-03-12 05:53:09.410 072 16341.85 144.20 51052.54 88888.00 2016-03-12 05:53:09.910 072 16341.84 144.20 51052.59 88888.00 2016-03-12 05:53:10.410 072 16341.87 144.27 51052.59 88888.00 2016-03-12 05:53:10.910 072 16341.87 144.22 51052.60 88888.00 2016-03-12 05:53:11.410 072 16341.94 144.25 51052.57 88888.00 2016-03-12 05:53:11.910 072 16341.92 144.26 51052.55 88888.00 2016-03-12 05:53:12.410 072 16341.94 144.30 51052.58 88888.00 2016-03-12 05:53:12.910 072 16341.93 144.30 51052.57 88888.00 2016-03-12 05:53:13.410 072 16341.97 144.33 51052.60 88888.00 2016-03-12 05:53:13.910 072 16341.96 144.29 51052.62 88888.00 2016-03-12 05:53:14.410 072 16341.99 144.33 51052.60 88888.00 2016-03-12 05:53:14.910 072 16342.02 144.34 51052.61 88888.00 2016-03-12 05:53:15.410 072 16342.05 144.37 51052.60 88888.00 2016-03-12 05:53:15.910 072 16342.03 144.38 51052.60 88888.00 2016-03-12 05:53:16.410 072 16342.03 144.43 51052.58 88888.00 2016-03-12 05:53:16.910 072 16342.08 144.42 51052.59 88888.00 2016-03-12 05:53:17.410 072 16342.05 144.46 51052.53 88888.00 2016-03-12 05:53:17.910 072 16342.10 144.47 51052.61 88888.00 2016-03-12 05:53:18.410 072 16342.06 144.47 51052.63 88888.00 2016-03-12 05:53:18.910 072 16342.06 144.47 51052.60 88888.00 2016-03-12 05:53:19.410 072 16341.99 144.47 51052.62 88888.00 2016-03-12 05:53:19.910 072 16342.03 144.48 51052.62 88888.00 2016-03-12 05:53:20.410 072 16341.99 144.57 51052.60 88888.00 2016-03-12 05:53:20.910 072 16342.03 144.61 51052.62 88888.00 2016-03-12 05:53:21.410 072 16341.96 144.55 51052.59 88888.00 2016-03-12 05:53:21.910 072 16342.01 144.60 51052.55 88888.00 2016-03-12 05:53:22.410 072 16342.03 144.62 51052.55 88888.00 2016-03-12 05:53:22.910 072 16341.98 144.60 51052.55 88888.00 2016-03-12 05:53:23.410 072 16341.99 144.63 51052.57 88888.00 2016-03-12 05:53:23.910 072 16341.99 144.65 51052.59 88888.00 2016-03-12 05:53:24.411 072 16342.05 144.68 51052.63 88888.00 2016-03-12 05:53:24.911 072 16342.02 144.69 51052.58 88888.00 2016-03-12 05:53:25.411 072 16342.01 144.68 51052.61 88888.00 2016-03-12 05:53:25.911 072 16341.95 144.66 51052.63 88888.00 2016-03-12 05:53:26.411 072 16342.01 144.68 51052.59 88888.00 2016-03-12 05:53:26.911 072 16342.03 144.64 51052.59 88888.00 2016-03-12 05:53:27.411 072 16342.01 144.66 51052.59 88888.00 2016-03-12 05:53:27.911 072 16342.01 144.65 51052.58 88888.00 2016-03-12 05:53:28.411 072 16341.96 144.64 51052.52 88888.00 2016-03-12 05:53:28.911 072 16342.02 144.65 51052.52 88888.00 2016-03-12 05:53:29.411 072 16341.98 144.60 51052.50 88888.00 2016-03-12 05:53:29.911 072 16341.99 144.64 51052.55 88888.00 2016-03-12 05:53:30.411 072 16341.99 144.62 51052.54 88888.00 2016-03-12 05:53:30.911 072 16341.95 144.56 51052.53 88888.00 2016-03-12 05:53:31.411 072 16342.02 144.48 51052.55 88888.00 2016-03-12 05:53:31.911 072 16342.02 144.53 51052.54 88888.00 2016-03-12 05:53:32.411 072 16342.05 144.59 51052.55 88888.00 2016-03-12 05:53:32.911 072 16342.01 144.59 51052.53 88888.00 2016-03-12 05:53:33.411 072 16342.04 144.56 51052.52 88888.00 2016-03-12 05:53:33.911 072 16341.97 144.52 51052.53 88888.00 2016-03-12 05:53:34.411 072 16342.02 144.54 51052.53 88888.00 2016-03-12 05:53:34.911 072 16341.98 144.52 51052.50 88888.00 2016-03-12 05:53:35.411 072 16341.98 144.57 51052.48 88888.00 2016-03-12 05:53:35.911 072 16341.97 144.51 51052.50 88888.00 2016-03-12 05:53:36.411 072 16341.95 144.52 51052.49 88888.00 2016-03-12 05:53:36.911 072 16342.03 144.53 51052.45 88888.00 2016-03-12 05:53:37.411 072 16342.02 144.59 51052.42 88888.00 2016-03-12 05:53:37.911 072 16342.04 144.57 51052.47 88888.00 2016-03-12 05:53:38.411 072 16341.98 144.59 51052.48 88888.00 2016-03-12 05:53:38.911 072 16341.99 144.60 51052.51 88888.00 2016-03-12 05:53:39.411 072 16341.93 144.55 51052.43 88888.00 2016-03-12 05:53:39.911 072 16341.99 144.59 51052.38 88888.00 2016-03-12 05:53:40.411 072 16341.97 144.57 51052.33 88888.00 2016-03-12 05:53:40.911 072 16341.98 144.60 51052.32 88888.00 2016-03-12 05:53:41.411 072 16341.98 144.56 51052.38 88888.00 2016-03-12 05:53:41.911 072 16341.97 144.52 51052.39 88888.00 2016-03-12 05:53:42.411 072 16341.92 144.54 51052.41 88888.00 2016-03-12 05:53:42.911 072 16341.78 144.56 51052.35 88888.00 2016-03-12 05:53:43.411 072 16341.82 144.55 51052.35 88888.00 2016-03-12 05:53:43.911 072 16341.82 144.49 51052.38 88888.00 2016-03-12 05:53:44.411 072 16341.89 144.54 51052.33 88888.00 2016-03-12 05:53:44.911 072 16341.86 144.53 51052.32 88888.00 2016-03-12 05:53:45.411 072 16341.82 144.55 51052.35 88888.00 2016-03-12 05:53:45.911 072 16341.85 144.54 51052.35 88888.00 2016-03-12 05:53:46.411 072 16341.81 144.56 51052.32 88888.00 2016-03-12 05:53:46.911 072 16341.84 144.60 51052.30 88888.00 2016-03-12 05:53:47.411 072 16341.81 144.56 51052.26 88888.00 2016-03-12 05:53:47.911 072 16341.79 144.56 51052.27 88888.00 2016-03-12 05:53:48.411 072 16341.75 144.55 51052.22 88888.00 2016-03-12 05:53:48.911 072 16341.71 144.53 51052.21 88888.00 2016-03-12 05:53:49.411 072 16341.69 144.55 51052.18 88888.00 2016-03-12 05:53:49.911 072 16341.60 144.54 51052.20 88888.00 2016-03-12 05:53:50.411 072 16341.61 144.59 51052.22 88888.00 2016-03-12 05:53:50.911 072 16341.52 144.53 51052.20 88888.00 2016-03-12 05:53:51.411 072 16341.44 144.56 51052.24 88888.00 2016-03-12 05:53:51.911 072 16341.51 144.63 51052.30 88888.00 2016-03-12 05:53:52.411 072 16341.49 144.60 51052.31 88888.00 2016-03-12 05:53:52.911 072 16341.50 144.62 51052.33 88888.00 2016-03-12 05:53:53.411 072 16341.45 144.55 51052.33 88888.00 2016-03-12 05:53:53.911 072 16341.41 144.57 51052.32 88888.00 2016-03-12 05:53:54.412 072 16341.48 144.61 51052.25 88888.00 2016-03-12 05:53:54.912 072 16341.42 144.56 51052.21 88888.00 2016-03-12 05:53:55.412 072 16341.38 144.56 51052.16 88888.00 2016-03-12 05:53:55.912 072 16341.40 144.60 51052.22 88888.00 2016-03-12 05:53:56.412 072 16341.34 144.56 51052.24 88888.00 2016-03-12 05:53:56.912 072 16341.34 144.59 51052.23 88888.00 2016-03-12 05:53:57.412 072 16341.38 144.51 51052.21 88888.00 2016-03-12 05:53:57.912 072 16341.32 144.48 51052.25 88888.00 2016-03-12 05:53:58.412 072 16341.33 144.52 51052.32 88888.00 2016-03-12 05:53:58.912 072 16341.35 144.49 51052.32 88888.00 2016-03-12 05:53:59.412 072 16341.34 144.53 51052.26 88888.00 2016-03-12 05:53:59.912 072 16341.35 144.52 51052.15 88888.00 2016-03-12 05:54:00.412 072 16341.33 144.45 51052.15 88888.00 2016-03-12 05:54:00.912 072 16341.35 144.46 51052.15 88888.00 2016-03-12 05:54:01.412 072 16341.38 144.46 51052.15 88888.00 2016-03-12 05:54:01.912 072 16341.33 144.40 51052.17 88888.00 2016-03-12 05:54:02.412 072 16341.36 144.45 51052.20 88888.00 2016-03-12 05:54:02.912 072 16341.35 144.40 51052.12 88888.00 2016-03-12 05:54:03.412 072 16341.33 144.45 51052.09 88888.00 2016-03-12 05:54:03.912 072 16341.37 144.47 51052.07 88888.00 2016-03-12 05:54:04.412 072 16341.33 144.45 51052.06 88888.00 2016-03-12 05:54:04.912 072 16341.37 144.49 51052.07 88888.00 2016-03-12 05:54:05.412 072 16341.40 144.45 51052.06 88888.00 2016-03-12 05:54:05.912 072 16341.31 144.47 51052.13 88888.00 2016-03-12 05:54:06.412 072 16341.38 144.47 51052.13 88888.00 2016-03-12 05:54:06.912 072 16341.36 144.44 51052.17 88888.00 2016-03-12 05:54:07.412 072 16341.36 144.52 51052.21 88888.00 2016-03-12 05:54:07.912 072 16341.42 144.60 51052.22 88888.00 2016-03-12 05:54:08.412 072 16341.34 144.59 51052.15 88888.00 2016-03-12 05:54:08.912 072 16341.28 144.60 51052.14 88888.00 2016-03-12 05:54:09.412 072 16341.32 144.61 51052.14 88888.00 2016-03-12 05:54:09.912 072 16341.28 144.70 51052.14 88888.00 2016-03-12 05:54:10.412 072 16341.24 144.74 51052.15 88888.00 2016-03-12 05:54:10.912 072 16341.26 144.78 51052.18 88888.00 2016-03-12 05:54:11.412 072 16341.16 144.75 51052.16 88888.00 2016-03-12 05:54:11.912 072 16341.17 144.78 51052.14 88888.00 2016-03-12 05:54:12.412 072 16341.26 144.81 51052.12 88888.00 2016-03-12 05:54:12.912 072 16341.20 144.77 51052.15 88888.00 2016-03-12 05:54:13.412 072 16341.13 144.82 51052.11 88888.00 2016-03-12 05:54:13.912 072 16341.15 144.85 51052.08 88888.00 2016-03-12 05:54:14.412 072 16341.15 144.80 51052.11 88888.00 2016-03-12 05:54:14.912 072 16341.08 144.80 51052.13 88888.00 2016-03-12 05:54:15.412 072 16341.16 144.85 51052.18 88888.00 2016-03-12 05:54:15.912 072 16341.13 144.86 51052.15 88888.00 2016-03-12 05:54:16.412 072 16341.09 144.82 51052.12 88888.00 2016-03-12 05:54:16.912 072 16341.13 144.87 51052.13 88888.00 2016-03-12 05:54:17.412 072 16341.17 144.80 51052.21 88888.00 2016-03-12 05:54:17.912 072 16341.14 144.77 51052.22 88888.00 2016-03-12 05:54:18.412 072 16341.14 144.79 51052.15 88888.00 2016-03-12 05:54:18.912 072 16341.19 144.81 51052.16 88888.00 2016-03-12 05:54:19.412 072 16341.16 144.79 51052.12 88888.00 2016-03-12 05:54:19.912 072 16341.13 144.74 51052.06 88888.00 2016-03-12 05:54:20.412 072 16341.15 144.75 51052.07 88888.00 2016-03-12 05:54:20.912 072 16341.20 144.73 51052.06 88888.00 2016-03-12 05:54:21.412 072 16341.17 144.70 51052.09 88888.00 2016-03-12 05:54:21.912 072 16341.17 144.74 51052.13 88888.00 2016-03-12 05:54:22.412 072 16341.24 144.74 51052.11 88888.00 2016-03-12 05:54:22.912 072 16341.22 144.70 51052.08 88888.00 2016-03-12 05:54:23.412 072 16341.24 144.73 51052.13 88888.00 2016-03-12 05:54:23.912 072 16341.26 144.78 51052.14 88888.00 2016-03-12 05:54:24.413 072 16341.22 144.77 51052.12 88888.00 2016-03-12 05:54:24.913 072 16341.24 144.77 51052.07 88888.00 2016-03-12 05:54:25.413 072 16341.27 144.78 51052.09 88888.00 2016-03-12 05:54:25.913 072 16341.23 144.73 51052.05 88888.00 2016-03-12 05:54:26.413 072 16341.18 144.74 51052.04 88888.00 2016-03-12 05:54:26.913 072 16341.20 144.79 51052.02 88888.00 2016-03-12 05:54:27.413 072 16341.16 144.73 51052.01 88888.00 2016-03-12 05:54:27.913 072 16341.17 144.77 51051.94 88888.00 2016-03-12 05:54:28.413 072 16341.23 144.82 51051.96 88888.00 2016-03-12 05:54:28.913 072 16341.18 144.74 51051.96 88888.00 2016-03-12 05:54:29.413 072 16341.10 144.74 51051.95 88888.00 2016-03-12 05:54:29.913 072 16341.06 144.78 51051.97 88888.00 2016-03-12 05:54:30.413 072 16341.06 144.77 51052.03 88888.00 2016-03-12 05:54:30.913 072 16341.04 144.77 51052.04 88888.00 2016-03-12 05:54:31.413 072 16341.04 144.83 51052.01 88888.00 2016-03-12 05:54:31.913 072 16341.07 144.89 51052.02 88888.00 2016-03-12 05:54:32.413 072 16341.00 144.88 51052.02 88888.00 2016-03-12 05:54:32.913 072 16340.97 144.91 51052.06 88888.00 2016-03-12 05:54:33.413 072 16341.05 144.91 51052.06 88888.00 2016-03-12 05:54:33.913 072 16341.10 144.95 51052.09 88888.00 2016-03-12 05:54:34.413 072 16341.04 144.96 51052.05 88888.00 2016-03-12 05:54:34.913 072 16340.98 145.06 51052.05 88888.00 2016-03-12 05:54:35.413 072 16341.00 145.13 51052.04 88888.00 2016-03-12 05:54:35.913 072 16341.06 145.14 51052.08 88888.00 2016-03-12 05:54:36.413 072 16341.05 145.07 51052.05 88888.00 2016-03-12 05:54:36.913 072 16341.01 145.09 51052.06 88888.00 2016-03-12 05:54:37.413 072 16341.09 145.13 51052.08 88888.00 2016-03-12 05:54:37.913 072 16341.13 145.09 51052.06 88888.00 2016-03-12 05:54:38.413 072 16341.09 145.07 51052.06 88888.00 2016-03-12 05:54:38.913 072 16341.07 145.08 51052.14 88888.00 2016-03-12 05:54:39.413 072 16341.11 145.13 51052.17 88888.00 2016-03-12 05:54:39.913 072 16341.17 145.08 51052.13 88888.00 2016-03-12 05:54:40.413 072 16341.14 145.06 51052.13 88888.00 2016-03-12 05:54:40.913 072 16341.13 145.09 51052.14 88888.00 2016-03-12 05:54:41.413 072 16341.24 145.10 51052.13 88888.00 2016-03-12 05:54:41.913 072 16341.23 145.10 51052.09 88888.00 2016-03-12 05:54:42.413 072 16341.18 145.09 51052.05 88888.00 2016-03-12 05:54:42.913 072 16341.25 145.16 51052.01 88888.00 2016-03-12 05:54:43.413 072 16341.26 145.13 51052.02 88888.00 2016-03-12 05:54:43.913 072 16341.19 145.07 51052.01 88888.00 2016-03-12 05:54:44.413 072 16341.18 145.03 51052.02 88888.00 2016-03-12 05:54:44.913 072 16341.27 145.07 51052.06 88888.00 2016-03-12 05:54:45.413 072 16341.35 145.01 51052.09 88888.00 2016-03-12 05:54:45.913 072 16341.31 144.95 51052.07 88888.00 2016-03-12 05:54:46.413 072 16341.34 144.97 51052.14 88888.00 2016-03-12 05:54:46.913 072 16341.38 144.87 51052.15 88888.00 2016-03-12 05:54:47.413 072 16341.34 144.87 51052.08 88888.00 2016-03-12 05:54:47.913 072 16341.34 144.89 51052.05 88888.00 2016-03-12 05:54:48.413 072 16341.41 144.81 51052.04 88888.00 2016-03-12 05:54:48.913 072 16341.35 144.79 51052.12 88888.00 2016-03-12 05:54:49.413 072 16341.34 144.81 51052.13 88888.00 2016-03-12 05:54:49.913 072 16341.44 144.78 51052.06 88888.00 2016-03-12 05:54:50.413 072 16341.41 144.83 51052.04 88888.00 2016-03-12 05:54:50.913 072 16341.40 144.81 51052.02 88888.00 2016-03-12 05:54:51.413 072 16341.42 144.80 51051.98 88888.00 2016-03-12 05:54:51.913 072 16341.32 144.78 51051.96 88888.00 2016-03-12 05:54:52.413 072 16341.34 144.78 51051.97 88888.00 2016-03-12 05:54:52.913 072 16341.41 144.77 51051.97 88888.00 2016-03-12 05:54:53.404 072 16341.38 144.70 51051.93 88888.00 2016-03-12 05:54:53.904 072 16341.38 144.77 51051.89 88888.00 2016-03-12 05:54:54.404 072 16341.35 144.72 51051.89 88888.00 2016-03-12 05:54:54.904 072 16341.32 144.69 51051.97 88888.00 2016-03-12 05:54:55.404 072 16341.35 144.73 51051.99 88888.00 2016-03-12 05:54:55.904 072 16341.36 144.74 51051.98 88888.00 2016-03-12 05:54:56.404 072 16341.29 144.73 51052.02 88888.00 2016-03-12 05:54:56.904 072 16341.36 144.79 51051.97 88888.00 2016-03-12 05:54:57.404 072 16341.42 144.77 51051.90 88888.00 2016-03-12 05:54:57.904 072 16341.38 144.78 51051.90 88888.00 2016-03-12 05:54:58.404 072 16341.40 144.86 51052.01 88888.00 2016-03-12 05:54:58.904 072 16341.37 144.87 51052.08 88888.00 2016-03-12 05:54:59.404 072 16341.31 144.86 51052.07 88888.00 2016-03-12 05:54:59.904 072 16341.33 144.92 51051.99 88888.00 2016-03-12 05:55:00.404 072 16341.40 144.88 51051.95 88888.00 2016-03-12 05:55:00.904 072 16341.38 144.88 51051.97 88888.00 2016-03-12 05:55:01.404 072 16341.41 144.92 51052.01 88888.00 2016-03-12 05:55:01.904 072 16341.44 144.91 51051.98 88888.00 2016-03-12 05:55:02.404 072 16341.36 144.89 51051.98 88888.00 2016-03-12 05:55:02.904 072 16341.35 144.92 51051.99 88888.00 2016-03-12 05:55:03.404 072 16341.37 144.90 51052.03 88888.00 2016-03-12 05:55:03.904 072 16341.34 144.88 51051.99 88888.00 2016-03-12 05:55:04.404 072 16341.35 144.90 51051.95 88888.00 2016-03-12 05:55:04.904 072 16341.43 144.92 51051.93 88888.00 2016-03-12 05:55:05.404 072 16341.36 144.85 51051.92 88888.00 2016-03-12 05:55:05.904 072 16341.34 144.87 51051.90 88888.00 2016-03-12 05:55:06.404 072 16341.36 144.85 51051.96 88888.00 2016-03-12 05:55:06.904 072 16341.33 144.75 51051.96 88888.00 2016-03-12 05:55:07.404 072 16341.31 144.78 51051.97 88888.00 2016-03-12 05:55:07.904 072 16341.35 144.78 51051.95 88888.00 2016-03-12 05:55:08.404 072 16341.29 144.72 51051.96 88888.00 2016-03-12 05:55:08.904 072 16341.25 144.71 51051.92 88888.00 2016-03-12 05:55:09.404 072 16341.32 144.72 51051.87 88888.00 2016-03-12 05:55:09.904 072 16341.28 144.64 51051.90 88888.00 2016-03-12 05:55:10.404 072 16341.29 144.62 51051.88 88888.00 2016-03-12 05:55:10.904 072 16341.40 144.61 51051.85 88888.00 2016-03-12 05:55:11.404 072 16341.33 144.53 51051.77 88888.00 2016-03-12 05:55:11.904 072 16341.29 144.55 51051.81 88888.00 2016-03-12 05:55:12.404 072 16341.35 144.53 51051.85 88888.00 2016-03-12 05:55:12.904 072 16341.29 144.53 51051.79 88888.00 2016-03-12 05:55:13.404 072 16341.31 144.53 51051.79 88888.00 2016-03-12 05:55:13.904 072 16341.33 144.53 51051.75 88888.00 2016-03-12 05:55:14.404 072 16341.29 144.49 51051.71 88888.00 2016-03-12 05:55:14.904 072 16341.34 144.52 51051.70 88888.00 2016-03-12 05:55:15.404 072 16341.33 144.52 51051.69 88888.00 2016-03-12 05:55:15.904 072 16341.33 144.56 51051.77 88888.00 2016-03-12 05:55:16.404 072 16341.36 144.51 51051.76 88888.00 2016-03-12 05:55:16.904 072 16341.29 144.45 51051.71 88888.00 2016-03-12 05:55:17.404 072 16341.25 144.49 51051.68 88888.00 2016-03-12 05:55:17.904 072 16341.26 144.48 51051.74 88888.00 2016-03-12 05:55:18.404 072 16341.19 144.45 51051.71 88888.00 2016-03-12 05:55:18.904 072 16341.22 144.54 51051.66 88888.00 2016-03-12 05:55:19.404 072 16341.24 144.52 51051.58 88888.00 2016-03-12 05:55:19.904 072 16341.17 144.54 51051.60 88888.00 2016-03-12 05:55:20.404 072 16341.23 144.60 51051.65 88888.00 2016-03-12 05:55:20.904 072 16341.22 144.59 51051.66 88888.00 2016-03-12 05:55:21.404 072 16341.14 144.59 51051.62 88888.00 2016-03-12 05:55:21.904 072 16341.20 144.63 51051.56 88888.00 2016-03-12 05:55:22.404 072 16341.20 144.65 51051.47 88888.00 2016-03-12 05:55:22.904 072 16341.13 144.70 51051.50 88888.00 2016-03-12 05:55:23.405 072 16341.19 144.69 51051.59 88888.00 2016-03-12 05:55:23.905 072 16341.17 144.63 51051.62 88888.00 2016-03-12 05:55:24.405 072 16341.14 144.62 51051.60 88888.00 2016-03-12 05:55:24.905 072 16341.23 144.70 51051.59 88888.00 2016-03-12 05:55:25.405 072 16341.22 144.64 51051.62 88888.00 2016-03-12 05:55:25.905 072 16341.16 144.59 51051.65 88888.00 2016-03-12 05:55:26.405 072 16341.18 144.64 51051.67 88888.00 2016-03-12 05:55:26.905 072 16341.22 144.63 51051.66 88888.00 2016-03-12 05:55:27.405 072 16341.20 144.66 51051.68 88888.00 2016-03-12 05:55:27.905 072 16341.20 144.78 51051.70 88888.00 2016-03-12 05:55:28.405 072 16341.27 144.79 51051.70 88888.00 2016-03-12 05:55:28.905 072 16341.19 144.72 51051.68 88888.00 2016-03-12 05:55:29.405 072 16341.25 144.70 51051.63 88888.00 2016-03-12 05:55:29.905 072 16341.33 144.69 51051.56 88888.00 2016-03-12 05:55:30.405 072 16341.29 144.64 51051.60 88888.00 2016-03-12 05:55:30.905 072 16341.28 144.70 51051.66 88888.00 2016-03-12 05:55:31.405 072 16341.35 144.70 51051.68 88888.00 2016-03-12 05:55:31.905 072 16341.28 144.68 51051.61 88888.00 2016-03-12 05:55:32.405 072 16341.31 144.69 51051.59 88888.00 2016-03-12 05:55:32.905 072 16341.32 144.68 51051.63 88888.00 2016-03-12 05:55:33.405 072 16341.26 144.68 51051.69 88888.00 2016-03-12 05:55:33.905 072 16341.27 144.68 51051.63 88888.00 2016-03-12 05:55:34.405 072 16341.31 144.59 51051.61 88888.00 2016-03-12 05:55:34.905 072 16341.29 144.60 51051.53 88888.00 2016-03-12 05:55:35.405 072 16341.32 144.61 51051.50 88888.00 2016-03-12 05:55:35.905 072 16341.29 144.60 51051.52 88888.00 2016-03-12 05:55:36.405 072 16341.25 144.63 51051.52 88888.00 2016-03-12 05:55:36.905 072 16341.32 144.65 51051.53 88888.00 2016-03-12 05:55:37.405 072 16341.28 144.59 51051.59 88888.00 2016-03-12 05:55:37.905 072 16341.25 144.60 51051.57 88888.00 2016-03-12 05:55:38.405 072 16341.34 144.57 51051.59 88888.00 2016-03-12 05:55:38.905 072 16341.29 144.56 51051.58 88888.00 2016-03-12 05:55:39.405 072 16341.24 144.62 51051.60 88888.00 2016-03-12 05:55:39.905 072 16341.34 144.69 51051.58 88888.00 2016-03-12 05:55:40.405 072 16341.31 144.70 51051.54 88888.00 2016-03-12 05:55:40.905 072 16341.32 144.70 51051.52 88888.00 2016-03-12 05:55:41.405 072 16341.31 144.69 51051.53 88888.00 2016-03-12 05:55:41.905 072 16341.23 144.62 51051.57 88888.00 2016-03-12 05:55:42.405 072 16341.23 144.59 51051.58 88888.00 2016-03-12 05:55:42.905 072 16341.29 144.62 51051.56 88888.00 2016-03-12 05:55:43.405 072 16341.25 144.64 51051.52 88888.00 2016-03-12 05:55:43.905 072 16341.27 144.73 51051.56 88888.00 2016-03-12 05:55:44.405 072 16341.29 144.70 51051.57 88888.00 2016-03-12 05:55:44.905 072 16341.19 144.70 51051.51 88888.00 2016-03-12 05:55:45.405 072 16341.17 144.74 51051.44 88888.00 2016-03-12 05:55:45.905 072 16341.20 144.70 51051.46 88888.00 2016-03-12 05:55:46.405 072 16341.14 144.63 51051.52 88888.00 2016-03-12 05:55:46.905 072 16341.10 144.68 51051.51 88888.00 2016-03-12 05:55:47.405 072 16341.22 144.71 51051.51 88888.00 2016-03-12 05:55:47.905 072 16341.15 144.71 51051.48 88888.00 2016-03-12 05:55:48.405 072 16341.09 144.77 51051.43 88888.00 2016-03-12 05:55:48.905 072 16341.16 144.82 51051.46 88888.00 2016-03-12 05:55:49.405 072 16341.13 144.80 51051.50 88888.00 2016-03-12 05:55:49.905 072 16341.05 144.78 51051.52 88888.00 2016-03-12 05:55:50.405 072 16341.10 144.80 51051.50 88888.00 2016-03-12 05:55:50.905 072 16341.16 144.79 51051.46 88888.00 2016-03-12 05:55:51.405 072 16341.10 144.77 51051.44 88888.00 2016-03-12 05:55:51.905 072 16341.07 144.80 51051.51 88888.00 2016-03-12 05:55:52.405 072 16341.11 144.79 51051.52 88888.00 2016-03-12 05:55:52.905 072 16341.06 144.79 51051.52 88888.00 2016-03-12 05:55:53.405 072 16341.04 144.80 51051.44 88888.00 2016-03-12 05:55:53.905 072 16341.10 144.86 51051.44 88888.00 2016-03-12 05:55:54.405 072 16341.08 144.80 51051.48 88888.00 2016-03-12 05:55:54.905 072 16340.99 144.79 51051.43 88888.00 2016-03-12 05:55:55.405 072 16341.04 144.83 51051.47 88888.00 2016-03-12 05:55:55.905 072 16341.14 144.80 51051.50 88888.00 2016-03-12 05:55:56.405 072 16341.11 144.80 51051.47 88888.00 2016-03-12 05:55:56.905 072 16341.15 144.82 51051.41 88888.00 2016-03-12 05:55:57.405 072 16341.18 144.86 51051.38 88888.00 2016-03-12 05:55:57.905 072 16341.13 144.82 51051.38 88888.00 2016-03-12 05:55:58.406 072 16341.01 144.80 51051.40 88888.00 2016-03-12 05:55:58.906 072 16341.04 144.80 51051.41 88888.00 2016-03-12 05:55:59.406 072 16341.07 144.81 51051.46 88888.00 2016-03-12 05:55:59.906 072 16341.01 144.79 51051.47 88888.00 2016-03-12 05:56:00.406 072 16341.01 144.83 51051.43 88888.00 2016-03-12 05:56:00.906 072 16341.01 144.86 51051.44 88888.00 2016-03-12 05:56:01.406 072 16341.00 144.80 51051.39 88888.00 2016-03-12 05:56:01.906 072 16340.91 144.82 51051.43 88888.00 2016-03-12 05:56:02.406 072 16340.97 144.80 51051.50 88888.00 2016-03-12 05:56:02.906 072 16340.95 144.80 51051.46 88888.00 2016-03-12 05:56:03.406 072 16340.89 144.81 51051.42 88888.00 2016-03-12 05:56:03.906 072 16340.83 144.80 51051.41 88888.00 2016-03-12 05:56:04.406 072 16340.91 144.75 51051.35 88888.00 2016-03-12 05:56:04.906 072 16340.90 144.72 51051.32 88888.00 2016-03-12 05:56:05.406 072 16340.79 144.77 51051.22 88888.00 2016-03-12 05:56:05.906 072 16340.82 144.86 51051.25 88888.00 2016-03-12 05:56:06.406 072 16340.90 144.90 51051.28 88888.00 2016-03-12 05:56:06.906 072 16340.92 144.86 51051.32 88888.00 2016-03-12 05:56:07.406 072 16340.84 144.86 51051.42 88888.00 2016-03-12 05:56:07.906 072 16340.85 144.95 51051.39 88888.00 2016-03-12 05:56:08.406 072 16340.89 144.96 51051.37 88888.00 2016-03-12 05:56:08.906 072 16340.84 144.94 51051.40 88888.00 2016-03-12 05:56:09.406 072 16340.76 144.95 51051.42 88888.00 2016-03-12 05:56:09.906 072 16340.76 145.04 51051.41 88888.00 2016-03-12 05:56:10.406 072 16340.81 144.99 51051.39 88888.00 2016-03-12 05:56:10.906 072 16340.82 144.94 51051.34 88888.00 2016-03-12 05:56:11.406 072 16340.78 144.92 51051.34 88888.00 2016-03-12 05:56:11.906 072 16340.71 144.92 51051.34 88888.00 2016-03-12 05:56:12.406 072 16340.78 144.98 51051.30 88888.00 2016-03-12 05:56:12.906 072 16340.82 144.96 51051.33 88888.00 2016-03-12 05:56:13.406 072 16340.81 144.90 51051.35 88888.00 2016-03-12 05:56:13.906 072 16340.74 144.92 51051.32 88888.00 2016-03-12 05:56:14.406 072 16340.80 144.96 51051.29 88888.00 2016-03-12 05:56:14.906 072 16340.87 144.96 51051.32 88888.00 2016-03-12 05:56:15.406 072 16340.83 144.95 51051.33 88888.00 2016-03-12 05:56:15.906 072 16340.75 144.92 51051.29 88888.00 2016-03-12 05:56:16.406 072 16340.80 144.94 51051.33 88888.00 2016-03-12 05:56:16.906 072 16340.84 144.98 51051.33 88888.00 2016-03-12 05:56:17.406 072 16340.87 144.92 51051.31 88888.00 2016-03-12 05:56:17.906 072 16340.82 144.88 51051.34 88888.00 2016-03-12 05:56:18.406 072 16340.85 144.94 51051.37 88888.00 2016-03-12 05:56:18.906 072 16340.91 144.91 51051.33 88888.00 2016-03-12 05:56:19.406 072 16340.90 144.90 51051.34 88888.00 2016-03-12 05:56:19.906 072 16340.87 144.92 51051.37 88888.00 2016-03-12 05:56:20.406 072 16340.87 144.90 51051.41 88888.00 2016-03-12 05:56:20.906 072 16340.95 144.87 51051.37 88888.00 2016-03-12 05:56:21.406 072 16340.92 144.80 51051.33 88888.00 2016-03-12 05:56:21.906 072 16340.88 144.77 51051.34 88888.00 2016-03-12 05:56:22.406 072 16340.93 144.77 51051.34 88888.00 2016-03-12 05:56:22.906 072 16340.98 144.75 51051.28 88888.00 2016-03-12 05:56:23.406 072 16340.96 144.70 51051.24 88888.00 2016-03-12 05:56:23.906 072 16340.91 144.73 51051.20 88888.00 2016-03-12 05:56:24.406 072 16340.95 144.72 51051.17 88888.00 2016-03-12 05:56:24.906 072 16340.93 144.70 51051.19 88888.00 2016-03-12 05:56:25.406 072 16340.89 144.68 51051.20 88888.00 2016-03-12 05:56:25.906 072 16340.90 144.66 51051.22 88888.00 2016-03-12 05:56:26.406 072 16340.95 144.57 51051.24 88888.00 2016-03-12 05:56:26.906 072 16340.92 144.59 51051.22 88888.00 2016-03-12 05:56:27.406 072 16340.89 144.63 51051.24 88888.00 2016-03-12 05:56:27.906 072 16340.95 144.64 51051.25 88888.00 2016-03-12 05:56:28.407 072 16340.85 144.60 51051.25 88888.00 2016-03-12 05:56:28.907 072 16340.80 144.63 51051.25 88888.00 2016-03-12 05:56:29.407 072 16340.84 144.65 51051.21 88888.00 2016-03-12 05:56:29.907 072 16340.88 144.61 51051.23 88888.00 2016-03-12 05:56:30.407 072 16340.79 144.59 51051.25 88888.00 2016-03-12 05:56:30.907 072 16340.80 144.62 51051.26 88888.00 2016-03-12 05:56:31.407 072 16340.87 144.60 51051.25 88888.00 2016-03-12 05:56:31.907 072 16340.81 144.57 51051.23 88888.00 2016-03-12 05:56:32.407 072 16340.79 144.61 51051.21 88888.00 2016-03-12 05:56:32.907 072 16340.83 144.68 51051.23 88888.00 2016-03-12 05:56:33.407 072 16340.88 144.62 51051.23 88888.00 2016-03-12 05:56:33.907 072 16340.84 144.68 51051.22 88888.00 2016-03-12 05:56:34.407 072 16340.82 144.69 51051.23 88888.00 2016-03-12 05:56:34.907 072 16340.88 144.73 51051.20 88888.00 2016-03-12 05:56:35.407 072 16340.85 144.69 51051.22 88888.00 2016-03-12 05:56:35.907 072 16340.82 144.66 51051.21 88888.00 2016-03-12 05:56:36.407 072 16340.81 144.72 51051.19 88888.00 2016-03-12 05:56:36.907 072 16340.82 144.69 51051.16 88888.00 2016-03-12 05:56:37.407 072 16340.78 144.73 51051.15 88888.00 2016-03-12 05:56:37.907 072 16340.80 144.72 51051.13 88888.00 2016-03-12 05:56:38.407 072 16340.91 144.72 51051.20 88888.00 2016-03-12 05:56:38.907 072 16340.92 144.68 51051.23 88888.00 2016-03-12 05:56:39.407 072 16340.83 144.69 51051.23 88888.00 2016-03-12 05:56:39.907 072 16340.80 144.77 51051.22 88888.00 2016-03-12 05:56:40.407 072 16340.84 144.73 51051.22 88888.00 2016-03-12 05:56:40.907 072 16340.83 144.66 51051.21 88888.00 2016-03-12 05:56:41.407 072 16340.74 144.65 51051.21 88888.00 2016-03-12 05:56:41.907 072 16340.80 144.69 51051.13 88888.00 2016-03-12 05:56:42.407 072 16340.85 144.69 51051.13 88888.00 2016-03-12 05:56:42.907 072 16340.83 144.68 51051.15 88888.00 2016-03-12 05:56:43.407 072 16340.80 144.62 51051.15 88888.00 2016-03-12 05:56:43.907 072 16340.85 144.59 51051.14 88888.00 2016-03-12 05:56:44.407 072 16340.85 144.56 51051.14 88888.00 2016-03-12 05:56:44.907 072 16340.80 144.59 51051.16 88888.00 2016-03-12 05:56:45.407 072 16340.80 144.65 51051.19 88888.00 2016-03-12 05:56:45.907 072 16340.82 144.64 51051.17 88888.00 2016-03-12 05:56:46.407 072 16340.78 144.62 51051.17 88888.00 2016-03-12 05:56:46.907 072 16340.69 144.57 51051.19 88888.00 2016-03-12 05:56:47.407 072 16340.72 144.62 51051.14 88888.00 2016-03-12 05:56:47.907 072 16340.73 144.65 51051.13 88888.00 2016-03-12 05:56:48.407 072 16340.66 144.66 51051.08 88888.00 2016-03-12 05:56:48.907 072 16340.63 144.74 51051.13 88888.00 2016-03-12 05:56:49.407 072 16340.67 144.74 51051.16 88888.00 2016-03-12 05:56:49.907 072 16340.67 144.69 51051.19 88888.00 2016-03-12 05:56:50.407 072 16340.62 144.69 51051.20 88888.00 2016-03-12 05:56:50.907 072 16340.60 144.77 51051.17 88888.00 2016-03-12 05:56:51.407 072 16340.62 144.83 51051.21 88888.00 2016-03-12 05:56:51.907 072 16340.65 144.82 51051.28 88888.00 2016-03-12 05:56:52.407 072 16340.58 144.82 51051.24 88888.00 2016-03-12 05:56:52.907 072 16340.56 144.89 51051.17 88888.00 2016-03-12 05:56:53.407 072 16340.60 144.99 51051.14 88888.00 2016-03-12 05:56:53.907 072 16340.63 145.00 51051.13 88888.00 2016-03-12 05:56:54.407 072 16340.61 144.97 51051.15 88888.00 2016-03-12 05:56:54.907 072 16340.49 144.97 51051.16 88888.00 2016-03-12 05:56:55.407 072 16340.40 145.06 51051.17 88888.00 2016-03-12 05:56:55.907 072 16340.43 145.12 51051.15 88888.00 2016-03-12 05:56:56.407 072 16340.49 145.15 51051.13 88888.00 2016-03-12 05:56:56.907 072 16340.54 145.16 51051.17 88888.00 2016-03-12 05:56:57.407 072 16340.52 145.16 51051.24 88888.00 2016-03-12 05:56:57.907 072 16340.47 145.18 51051.26 88888.00 2016-03-12 05:56:58.408 072 16340.47 145.22 51051.30 88888.00 2016-03-12 05:56:58.908 072 16340.58 145.24 51051.28 88888.00 2016-03-12 05:56:59.408 072 16340.67 145.32 51051.23 88888.00 2016-03-12 05:56:59.908 072 16340.69 145.31 51051.19 88888.00 2016-03-12 05:57:00.408 072 16340.65 145.26 51051.19 88888.00 2016-03-12 05:57:00.908 072 16340.55 145.29 51051.19 88888.00 2016-03-12 05:57:01.408 072 16340.55 145.31 51051.20 88888.00 2016-03-12 05:57:01.908 072 16340.62 145.27 51051.19 88888.00 2016-03-12 05:57:02.408 072 16340.67 145.30 51051.16 88888.00 2016-03-12 05:57:02.908 072 16340.67 145.30 51051.14 88888.00 2016-03-12 05:57:03.408 072 16340.69 145.25 51051.16 88888.00 2016-03-12 05:57:03.908 072 16340.65 145.20 51051.21 88888.00 2016-03-12 05:57:04.408 072 16340.63 145.25 51051.22 88888.00 2016-03-12 05:57:04.908 072 16340.64 145.27 51051.23 88888.00 2016-03-12 05:57:05.408 072 16340.72 145.24 51051.19 88888.00 2016-03-12 05:57:05.908 072 16340.74 145.24 51051.16 88888.00 2016-03-12 05:57:06.408 072 16340.67 145.23 51051.10 88888.00 2016-03-12 05:57:06.908 072 16340.58 145.21 51051.06 88888.00 2016-03-12 05:57:07.408 072 16340.60 145.22 51051.05 88888.00 2016-03-12 05:57:07.908 072 16340.66 145.21 51051.06 88888.00 2016-03-12 05:57:08.408 072 16340.71 145.18 51051.05 88888.00 2016-03-12 05:57:08.908 072 16340.69 145.17 51051.13 88888.00 2016-03-12 05:57:09.408 072 16340.58 145.10 51051.13 88888.00 2016-03-12 05:57:09.908 072 16340.55 145.13 51051.14 88888.00 2016-03-12 05:57:10.408 072 16340.58 145.14 51051.07 88888.00 2016-03-12 05:57:10.908 072 16340.60 145.18 51051.04 88888.00 2016-03-12 05:57:11.408 072 16340.60 145.13 51051.01 88888.00 2016-03-12 05:57:11.908 072 16340.54 145.13 51051.01 88888.00 2016-03-12 05:57:12.408 072 16340.46 145.15 51051.02 88888.00 2016-03-12 05:57:12.908 072 16340.43 145.13 51051.04 88888.00 2016-03-12 05:57:13.408 072 16340.44 145.10 51051.08 88888.00 2016-03-12 05:57:13.908 072 16340.51 145.04 51051.01 88888.00 2016-03-12 05:57:14.408 072 16340.55 145.06 51050.94 88888.00 2016-03-12 05:57:14.908 072 16340.49 145.06 51050.98 88888.00 2016-03-12 05:57:15.408 072 16340.40 145.07 51050.98 88888.00 2016-03-12 05:57:15.908 072 16340.44 145.13 51050.97 88888.00 2016-03-12 05:57:16.408 072 16340.47 145.13 51050.95 88888.00 2016-03-12 05:57:16.908 072 16340.43 145.12 51050.95 88888.00 2016-03-12 05:57:17.408 072 16340.40 145.07 51050.93 88888.00 2016-03-12 05:57:17.908 072 16340.35 145.01 51050.96 88888.00 2016-03-12 05:57:18.408 072 16340.22 145.04 51050.97 88888.00 2016-03-12 05:57:18.908 072 16340.22 145.09 51050.96 88888.00 2016-03-12 05:57:19.408 072 16340.26 145.13 51050.91 88888.00 2016-03-12 05:57:19.908 072 16340.29 145.14 51050.84 88888.00 2016-03-12 05:57:20.408 072 16340.31 145.15 51050.87 88888.00 2016-03-12 05:57:20.908 072 16340.30 145.16 51050.91 88888.00 2016-03-12 05:57:21.408 072 16340.27 145.13 51050.87 88888.00 2016-03-12 05:57:21.908 072 16340.22 145.17 51050.87 88888.00 2016-03-12 05:57:22.408 072 16340.19 145.25 51050.93 88888.00 2016-03-12 05:57:22.908 072 16340.22 145.33 51050.95 88888.00 2016-03-12 05:57:23.408 072 16340.26 145.36 51050.94 88888.00 2016-03-12 05:57:23.908 072 16340.29 145.38 51050.96 88888.00 2016-03-12 05:57:24.408 072 16340.28 145.34 51050.95 88888.00 2016-03-12 05:57:24.908 072 16340.26 145.31 51050.97 88888.00 2016-03-12 05:57:25.408 072 16340.22 145.33 51050.93 88888.00 2016-03-12 05:57:25.908 072 16340.20 145.35 51050.92 88888.00 2016-03-12 05:57:26.408 072 16340.16 145.36 51050.84 88888.00 2016-03-12 05:57:26.908 072 16340.16 145.38 51050.88 88888.00 2016-03-12 05:57:27.408 072 16340.11 145.50 51050.94 88888.00 2016-03-12 05:57:27.908 072 16340.12 145.49 51050.94 88888.00 2016-03-12 05:57:28.408 072 16340.13 145.51 51050.93 88888.00 2016-03-12 05:57:28.908 072 16340.13 145.53 51051.00 88888.00 2016-03-12 05:57:29.408 072 16340.13 145.52 51050.98 88888.00 2016-03-12 05:57:29.908 072 16340.12 145.51 51050.94 88888.00 2016-03-12 05:57:30.408 072 16340.11 145.49 51050.95 88888.00 2016-03-12 05:57:30.908 072 16340.14 145.46 51050.96 88888.00 2016-03-12 05:57:31.408 072 16340.08 145.55 51050.98 88888.00 2016-03-12 05:57:31.908 072 16340.03 145.57 51050.97 88888.00 2016-03-12 05:57:32.408 072 16340.03 145.48 51050.97 88888.00 2016-03-12 05:57:32.908 072 16340.03 145.42 51050.92 88888.00 2016-03-12 05:57:33.409 072 16340.01 145.43 51050.89 88888.00 2016-03-12 05:57:33.909 072 16339.99 145.44 51050.92 88888.00 2016-03-12 05:57:34.409 072 16340.00 145.41 51050.88 88888.00 2016-03-12 05:57:34.909 072 16340.01 145.40 51050.82 88888.00 2016-03-12 05:57:35.409 072 16340.03 145.41 51050.79 88888.00 2016-03-12 05:57:35.909 072 16340.05 145.43 51050.75 88888.00 2016-03-12 05:57:36.409 072 16340.07 145.40 51050.77 88888.00 2016-03-12 05:57:36.909 072 16340.07 145.39 51050.83 88888.00 2016-03-12 05:57:37.409 072 16340.05 145.34 51050.83 88888.00 2016-03-12 05:57:37.909 072 16340.08 145.34 51050.80 88888.00 2016-03-12 05:57:38.409 072 16340.13 145.30 51050.79 88888.00 2016-03-12 05:57:38.909 072 16340.05 145.23 51050.80 88888.00 2016-03-12 05:57:39.409 072 16340.04 145.17 51050.80 88888.00 2016-03-12 05:57:39.909 072 16340.02 145.16 51050.77 88888.00 2016-03-12 05:57:40.409 072 16339.96 145.18 51050.75 88888.00 2016-03-12 05:57:40.909 072 16340.01 145.14 51050.74 88888.00 2016-03-12 05:57:41.409 072 16340.07 145.12 51050.69 88888.00 2016-03-12 05:57:41.909 072 16340.11 145.14 51050.70 88888.00 2016-03-12 05:57:42.409 072 16340.12 145.10 51050.74 88888.00 2016-03-12 05:57:42.909 072 16340.11 145.08 51050.76 88888.00 2016-03-12 05:57:43.409 072 16340.08 145.07 51050.79 88888.00 2016-03-12 05:57:43.909 072 16340.02 145.00 51050.70 88888.00 2016-03-12 05:57:44.409 072 16339.97 145.01 51050.69 88888.00 2016-03-12 05:57:44.909 072 16339.97 145.04 51050.71 88888.00 2016-03-12 05:57:45.409 072 16340.01 145.03 51050.68 88888.00 2016-03-12 05:57:45.909 072 16340.04 145.06 51050.71 88888.00 2016-03-12 05:57:46.409 072 16340.07 145.07 51050.71 88888.00 2016-03-12 05:57:46.909 072 16340.02 145.04 51050.71 88888.00 2016-03-12 05:57:47.409 072 16339.99 145.01 51050.76 88888.00 2016-03-12 05:57:47.909 072 16339.95 145.04 51050.75 88888.00 2016-03-12 05:57:48.409 072 16339.88 145.04 51050.73 88888.00 2016-03-12 05:57:48.909 072 16339.90 145.03 51050.68 88888.00 2016-03-12 05:57:49.409 072 16339.90 145.00 51050.69 88888.00 2016-03-12 05:57:49.909 072 16339.92 145.07 51050.71 88888.00 2016-03-12 05:57:50.409 072 16339.93 145.17 51050.69 88888.00 2016-03-12 05:57:50.909 072 16339.93 145.22 51050.62 88888.00 2016-03-12 05:57:51.409 072 16339.92 145.22 51050.70 88888.00 2016-03-12 05:57:51.909 072 16339.90 145.22 51050.76 88888.00 2016-03-12 05:57:52.409 072 16339.92 145.21 51050.74 88888.00 2016-03-12 05:57:52.909 072 16339.92 145.21 51050.69 88888.00 2016-03-12 05:57:53.409 072 16339.90 145.23 51050.69 88888.00 2016-03-12 05:57:53.909 072 16339.86 145.25 51050.69 88888.00 2016-03-12 05:57:54.409 072 16339.82 145.26 51050.70 88888.00 2016-03-12 05:57:54.909 072 16339.79 145.27 51050.68 88888.00 2016-03-12 05:57:55.409 072 16339.82 145.29 51050.71 88888.00 2016-03-12 05:57:55.909 072 16339.81 145.31 51050.74 88888.00 2016-03-12 05:57:56.409 072 16339.82 145.31 51050.70 88888.00 2016-03-12 05:57:56.909 072 16339.83 145.38 51050.68 88888.00 2016-03-12 05:57:57.409 072 16339.85 145.38 51050.66 88888.00 2016-03-12 05:57:57.909 072 16339.91 145.35 51050.67 88888.00 2016-03-12 05:57:58.409 072 16339.93 145.33 51050.67 88888.00 2016-03-12 05:57:58.909 072 16339.88 145.36 51050.66 88888.00 2016-03-12 05:57:59.409 072 16339.90 145.33 51050.60 88888.00 2016-03-12 05:57:59.909 072 16339.90 145.29 51050.62 88888.00 2016-03-12 05:58:00.409 072 16339.86 145.30 51050.62 88888.00 2016-03-12 05:58:00.909 072 16339.85 145.27 51050.62 88888.00 2016-03-12 05:58:01.409 072 16339.79 145.26 51050.57 88888.00 2016-03-12 05:58:01.909 072 16339.79 145.31 51050.51 88888.00 2016-03-12 05:58:02.409 072 16339.76 145.29 51050.45 88888.00 2016-03-12 05:58:02.909 072 16339.75 145.31 51050.47 88888.00 2016-03-12 05:58:03.410 072 16339.72 145.29 51050.50 88888.00 2016-03-12 05:58:03.910 072 16339.72 145.31 51050.55 88888.00 2016-03-12 05:58:04.410 072 16339.72 145.33 51050.53 88888.00 2016-03-12 05:58:04.910 072 16339.69 145.35 51050.51 88888.00 2016-03-12 05:58:05.410 072 16339.66 145.34 51050.60 88888.00 2016-03-12 05:58:05.910 072 16339.67 145.38 51050.62 88888.00 2016-03-12 05:58:06.410 072 16339.68 145.43 51050.59 88888.00 2016-03-12 05:58:06.910 072 16339.68 145.46 51050.66 88888.00 2016-03-12 05:58:07.410 072 16339.68 145.52 51050.62 88888.00 2016-03-12 05:58:07.910 072 16339.68 145.50 51050.59 88888.00 2016-03-12 05:58:08.410 072 16339.69 145.52 51050.53 88888.00 2016-03-12 05:58:08.910 072 16339.65 145.53 51050.56 88888.00 2016-03-12 05:58:09.410 072 16339.63 145.53 51050.55 88888.00 2016-03-12 05:58:09.910 072 16339.61 145.58 51050.55 88888.00 2016-03-12 05:58:10.410 072 16339.63 145.62 51050.52 88888.00 2016-03-12 05:58:10.910 072 16339.58 145.62 51050.55 88888.00 2016-03-12 05:58:11.410 072 16339.56 145.58 51050.59 88888.00 2016-03-12 05:58:11.910 072 16339.56 145.66 51050.53 88888.00 2016-03-12 05:58:12.410 072 16339.54 145.67 51050.47 88888.00 2016-03-12 05:58:12.910 072 16339.49 145.62 51050.36 88888.00 2016-03-12 05:58:13.410 072 16339.49 145.56 51050.42 88888.00 2016-03-12 05:58:13.910 072 16339.55 145.58 51050.53 88888.00 2016-03-12 05:58:14.410 072 16339.59 145.60 51050.59 88888.00 2016-03-12 05:58:14.910 072 16339.60 145.62 51050.53 88888.00 2016-03-12 05:58:15.410 072 16339.60 145.57 51050.48 88888.00 2016-03-12 05:58:15.910 072 16339.59 145.53 51050.48 88888.00 2016-03-12 05:58:16.410 072 16339.56 145.60 51050.45 88888.00 2016-03-12 05:58:16.910 072 16339.52 145.59 51050.45 88888.00 2016-03-12 05:58:17.410 072 16339.52 145.56 51050.50 88888.00 2016-03-12 05:58:17.910 072 16339.57 145.58 51050.58 88888.00 2016-03-12 05:58:18.410 072 16339.60 145.59 51050.51 88888.00 2016-03-12 05:58:18.910 072 16339.61 145.57 51050.55 88888.00 2016-03-12 05:58:19.410 072 16339.65 145.57 51050.56 88888.00 2016-03-12 05:58:19.910 072 16339.65 145.57 51050.49 88888.00 2016-03-12 05:58:20.410 072 16339.66 145.52 51050.49 88888.00 2016-03-12 05:58:20.910 072 16339.67 145.55 51050.53 88888.00 2016-03-12 05:58:21.410 072 16339.68 145.58 51050.46 88888.00 2016-03-12 05:58:21.910 072 16339.64 145.61 51050.43 88888.00 2016-03-12 05:58:22.410 072 16339.60 145.67 51050.56 88888.00 2016-03-12 05:58:22.910 072 16339.58 145.66 51050.57 88888.00 2016-03-12 05:58:23.410 072 16339.57 145.64 51050.58 88888.00 2016-03-12 05:58:23.910 072 16339.55 145.67 51050.59 88888.00 2016-03-12 05:58:24.410 072 16339.59 145.68 51050.59 88888.00 2016-03-12 05:58:24.910 072 16339.61 145.74 51050.59 88888.00 2016-03-12 05:58:25.410 072 16339.59 145.75 51050.60 88888.00 2016-03-12 05:58:25.910 072 16339.59 145.75 51050.59 88888.00 2016-03-12 05:58:26.410 072 16339.57 145.77 51050.62 88888.00 2016-03-12 05:58:26.910 072 16339.56 145.85 51050.58 88888.00 2016-03-12 05:58:27.410 072 16339.52 145.85 51050.57 88888.00 2016-03-12 05:58:27.910 072 16339.50 145.91 51050.58 88888.00 2016-03-12 05:58:28.410 072 16339.44 145.96 51050.58 88888.00 2016-03-12 05:58:28.910 072 16339.42 145.96 51050.55 88888.00 2016-03-12 05:58:29.410 072 16339.38 145.93 51050.51 88888.00 2016-03-12 05:58:29.910 072 16339.34 145.88 51050.51 88888.00 2016-03-12 05:58:30.410 072 16339.37 145.93 51050.43 88888.00 2016-03-12 05:58:30.910 072 16339.37 145.96 51050.45 88888.00 2016-03-12 05:58:31.410 072 16339.37 146.00 51050.49 88888.00 2016-03-12 05:58:31.910 072 16339.44 146.03 51050.51 88888.00 2016-03-12 05:58:32.410 072 16339.46 146.00 51050.52 88888.00 2016-03-12 05:58:32.910 072 16339.44 145.96 51050.51 88888.00 2016-03-12 05:58:33.411 072 16339.41 145.97 51050.45 88888.00 2016-03-12 05:58:33.911 072 16339.37 145.96 51050.51 88888.00 2016-03-12 05:58:34.411 072 16339.39 145.93 51050.53 88888.00 2016-03-12 05:58:34.911 072 16339.41 145.93 51050.55 88888.00 2016-03-12 05:58:35.411 072 16339.34 145.94 51050.53 88888.00 2016-03-12 05:58:35.911 072 16339.35 145.86 51050.53 88888.00 2016-03-12 05:58:36.411 072 16339.37 145.85 51050.52 88888.00 2016-03-12 05:58:36.911 072 16339.41 145.90 51050.55 88888.00 2016-03-12 05:58:37.411 072 16339.41 145.86 51050.49 88888.00 2016-03-12 05:58:37.911 072 16339.44 145.90 51050.38 88888.00 2016-03-12 05:58:38.411 072 16339.52 145.91 51050.43 88888.00 2016-03-12 05:58:38.911 072 16339.54 145.91 51050.47 88888.00 2016-03-12 05:58:39.411 072 16339.54 145.92 51050.51 88888.00 2016-03-12 05:58:39.911 072 16339.57 145.92 51050.40 88888.00 2016-03-12 05:58:40.411 072 16339.56 145.87 51050.36 88888.00 2016-03-12 05:58:40.911 072 16339.52 145.87 51050.42 88888.00 2016-03-12 05:58:41.411 072 16339.54 145.85 51050.41 88888.00 2016-03-12 05:58:41.911 072 16339.55 145.81 51050.37 88888.00 2016-03-12 05:58:42.411 072 16339.56 145.78 51050.34 88888.00 2016-03-12 05:58:42.911 072 16339.57 145.75 51050.27 88888.00 2016-03-12 05:58:43.411 072 16339.57 145.73 51050.30 88888.00 2016-03-12 05:58:43.911 072 16339.58 145.67 51050.36 88888.00 2016-03-12 05:58:44.411 072 16339.57 145.67 51050.37 88888.00 2016-03-12 05:58:44.911 072 16339.54 145.67 51050.36 88888.00 2016-03-12 05:58:45.411 072 16339.50 145.58 51050.39 88888.00 2016-03-12 05:58:45.911 072 16339.50 145.57 51050.42 88888.00 2016-03-12 05:58:46.411 072 16339.50 145.58 51050.41 88888.00 2016-03-12 05:58:46.911 072 16339.47 145.60 51050.43 88888.00 2016-03-12 05:58:47.411 072 16339.49 145.60 51050.37 88888.00 2016-03-12 05:58:47.911 072 16339.50 145.55 51050.34 88888.00 2016-03-12 05:58:48.411 072 16339.50 145.55 51050.27 88888.00 2016-03-12 05:58:48.911 072 16339.50 145.57 51050.28 88888.00 2016-03-12 05:58:49.411 072 16339.52 145.60 51050.30 88888.00 2016-03-12 05:58:49.911 072 16339.54 145.62 51050.25 88888.00 2016-03-12 05:58:50.411 072 16339.54 145.66 51050.28 88888.00 2016-03-12 05:58:50.911 072 16339.51 145.66 51050.28 88888.00 2016-03-12 05:58:51.411 072 16339.54 145.67 51050.24 88888.00 2016-03-12 05:58:51.911 072 16339.56 145.70 51050.23 88888.00 2016-03-12 05:58:52.411 072 16339.56 145.75 51050.27 88888.00 2016-03-12 05:58:52.911 072 16339.59 145.85 51050.30 88888.00 2016-03-12 05:58:53.411 072 16339.60 145.87 51050.27 88888.00 2016-03-12 05:58:53.911 072 16339.58 145.88 51050.27 88888.00 2016-03-12 05:58:54.411 072 16339.59 145.84 51050.22 88888.00 2016-03-12 05:58:54.911 072 16339.58 145.86 51050.18 88888.00 2016-03-12 05:58:55.411 072 16339.54 145.91 51050.19 88888.00 2016-03-12 05:58:55.911 072 16339.46 145.96 51050.19 88888.00 2016-03-12 05:58:56.411 072 16339.42 146.00 51050.21 88888.00 2016-03-12 05:58:56.911 072 16339.39 145.93 51050.27 88888.00 2016-03-12 05:58:57.411 072 16339.40 145.90 51050.27 88888.00 2016-03-12 05:58:57.911 072 16339.46 145.86 51050.30 88888.00 2016-03-12 05:58:58.411 072 16339.50 145.84 51050.29 88888.00 2016-03-12 05:58:58.911 072 16339.54 145.82 51050.23 88888.00 2016-03-12 05:58:59.411 072 16339.56 145.88 51050.25 88888.00 2016-03-12 05:58:59.911 072 16339.58 145.91 51050.25 88888.00 2016-03-12 05:59:00.411 072 16339.58 145.90 51050.25 88888.00 2016-03-12 05:59:00.911 072 16339.58 145.88 51050.31 88888.00 2016-03-12 05:59:01.411 072 16339.58 145.91 51050.36 88888.00 2016-03-12 05:59:01.911 072 16339.63 145.91 51050.34 88888.00 2016-03-12 05:59:02.411 072 16339.63 145.93 51050.32 88888.00 2016-03-12 05:59:02.911 072 16339.61 145.94 51050.33 88888.00 2016-03-12 05:59:03.412 072 16339.61 145.96 51050.40 88888.00 2016-03-12 05:59:03.912 072 16339.67 145.91 51050.42 88888.00 2016-03-12 05:59:04.412 072 16339.67 145.88 51050.37 88888.00 2016-03-12 05:59:04.912 072 16339.60 145.90 51050.33 88888.00 2016-03-12 05:59:05.412 072 16339.61 145.90 51050.33 88888.00 2016-03-12 05:59:05.912 072 16339.58 145.87 51050.33 88888.00 2016-03-12 05:59:06.412 072 16339.56 145.87 51050.33 88888.00 2016-03-12 05:59:06.912 072 16339.60 145.86 51050.33 88888.00 2016-03-12 05:59:07.412 072 16339.61 145.85 51050.29 88888.00 2016-03-12 05:59:07.912 072 16339.61 145.86 51050.31 88888.00 2016-03-12 05:59:08.412 072 16339.60 145.88 51050.31 88888.00 2016-03-12 05:59:08.912 072 16339.63 145.86 51050.32 88888.00 2016-03-12 05:59:09.412 072 16339.60 145.91 51050.34 88888.00 2016-03-12 05:59:09.912 072 16339.67 145.94 51050.37 88888.00 2016-03-12 05:59:10.412 072 16339.73 145.92 51050.34 88888.00 2016-03-12 05:59:10.912 072 16339.77 145.96 51050.31 88888.00 2016-03-12 05:59:11.412 072 16339.74 145.99 51050.36 88888.00 2016-03-12 05:59:11.912 072 16339.68 145.95 51050.34 88888.00 2016-03-12 05:59:12.412 072 16339.68 145.96 51050.28 88888.00 2016-03-12 05:59:12.912 072 16339.66 145.96 51050.28 88888.00 2016-03-12 05:59:13.412 072 16339.58 145.95 51050.28 88888.00 2016-03-12 05:59:13.912 072 16339.52 145.95 51050.20 88888.00 2016-03-12 05:59:14.412 072 16339.54 145.91 51050.20 88888.00 2016-03-12 05:59:14.912 072 16339.57 145.93 51050.18 88888.00 2016-03-12 05:59:15.412 072 16339.59 145.99 51050.22 88888.00 2016-03-12 05:59:15.912 072 16339.63 145.95 51050.27 88888.00 2016-03-12 05:59:16.412 072 16339.67 145.96 51050.23 88888.00 2016-03-12 05:59:16.912 072 16339.67 145.97 51050.23 88888.00 2016-03-12 05:59:17.412 072 16339.70 145.99 51050.25 88888.00 2016-03-12 05:59:17.912 072 16339.81 145.99 51050.29 88888.00 2016-03-12 05:59:18.412 072 16339.81 145.94 51050.31 88888.00 2016-03-12 05:59:18.912 072 16339.77 145.92 51050.33 88888.00 2016-03-12 05:59:19.412 072 16339.77 145.91 51050.30 88888.00 2016-03-12 05:59:19.912 072 16339.77 145.92 51050.27 88888.00 2016-03-12 05:59:20.412 072 16339.76 145.90 51050.23 88888.00 2016-03-12 05:59:20.912 072 16339.74 145.86 51050.19 88888.00 2016-03-12 05:59:21.412 072 16339.74 145.85 51050.21 88888.00 2016-03-12 05:59:21.912 072 16339.75 145.84 51050.27 88888.00 2016-03-12 05:59:22.412 072 16339.70 145.87 51050.28 88888.00 2016-03-12 05:59:22.912 072 16339.69 145.88 51050.24 88888.00 2016-03-12 05:59:23.412 072 16339.66 145.93 51050.23 88888.00 2016-03-12 05:59:23.912 072 16339.59 145.88 51050.23 88888.00 2016-03-12 05:59:24.412 072 16339.57 145.91 51050.23 88888.00 2016-03-12 05:59:24.912 072 16339.55 145.90 51050.15 88888.00 2016-03-12 05:59:25.412 072 16339.51 145.87 51050.18 88888.00 2016-03-12 05:59:25.912 072 16339.51 145.86 51050.16 88888.00 2016-03-12 05:59:26.412 072 16339.49 145.92 51050.13 88888.00 2016-03-12 05:59:26.912 072 16339.47 145.93 51050.13 88888.00 2016-03-12 05:59:27.412 072 16339.49 145.93 51050.16 88888.00 2016-03-12 05:59:27.912 072 16339.56 145.93 51050.23 88888.00 2016-03-12 05:59:28.412 072 16339.58 145.91 51050.23 88888.00 2016-03-12 05:59:28.912 072 16339.60 145.91 51050.22 88888.00 2016-03-12 05:59:29.412 072 16339.58 145.88 51050.18 88888.00 2016-03-12 05:59:29.912 072 16339.58 146.00 51050.15 88888.00 2016-03-12 05:59:30.412 072 16339.56 146.02 51050.16 88888.00 2016-03-12 05:59:30.912 072 16339.55 146.01 51050.19 88888.00 2016-03-12 05:59:31.412 072 16339.47 146.08 51050.14 88888.00 2016-03-12 05:59:31.912 072 16339.41 146.03 51050.19 88888.00 2016-03-12 05:59:32.412 072 16339.35 145.97 51050.23 88888.00 2016-03-12 05:59:32.912 072 16339.34 145.94 51050.22 88888.00 2016-03-12 05:59:33.413 072 16339.35 145.94 51050.19 88888.00 2016-03-12 05:59:33.913 072 16339.42 145.88 51050.20 88888.00 2016-03-12 05:59:34.413 072 16339.43 145.85 51050.23 88888.00 2016-03-12 05:59:34.913 072 16339.44 145.87 51050.24 88888.00 2016-03-12 05:59:35.413 072 16339.47 145.95 51050.23 88888.00 2016-03-12 05:59:35.913 072 16339.50 146.02 51050.27 88888.00 2016-03-12 05:59:36.413 072 16339.50 146.05 51050.25 88888.00 2016-03-12 05:59:36.913 072 16339.46 146.07 51050.24 88888.00 2016-03-12 05:59:37.413 072 16339.43 146.07 51050.21 88888.00 2016-03-12 05:59:37.913 072 16339.38 146.09 51050.23 88888.00 2016-03-12 05:59:38.413 072 16339.38 146.04 51050.28 88888.00 2016-03-12 05:59:38.913 072 16339.35 146.00 51050.29 88888.00 2016-03-12 05:59:39.413 072 16339.37 146.01 51050.25 88888.00 2016-03-12 05:59:39.913 072 16339.43 146.07 51050.25 88888.00 2016-03-12 05:59:40.413 072 16339.50 146.09 51050.29 88888.00 2016-03-12 05:59:40.913 072 16339.51 146.07 51050.29 88888.00 2016-03-12 05:59:41.413 072 16339.49 146.08 51050.27 88888.00 2016-03-12 05:59:41.913 072 16339.47 146.08 51050.22 88888.00 2016-03-12 05:59:42.413 072 16339.39 146.07 51050.18 88888.00 2016-03-12 05:59:42.913 072 16339.32 146.05 51050.24 88888.00 2016-03-12 05:59:43.413 072 16339.32 146.05 51050.28 88888.00 2016-03-12 05:59:43.913 072 16339.32 146.03 51050.31 88888.00 2016-03-12 05:59:44.413 072 16339.35 146.03 51050.23 88888.00 2016-03-12 05:59:44.913 072 16339.43 146.04 51050.18 88888.00 2016-03-12 05:59:45.413 072 16339.50 146.07 51050.16 88888.00 2016-03-12 05:59:45.913 072 16339.48 146.08 51050.20 88888.00 2016-03-12 05:59:46.413 072 16339.48 146.08 51050.20 88888.00 2016-03-12 05:59:46.913 072 16339.47 146.11 51050.18 88888.00 2016-03-12 05:59:47.413 072 16339.40 146.11 51050.15 88888.00 2016-03-12 05:59:47.913 072 16339.37 146.11 51050.15 88888.00 2016-03-12 05:59:48.413 072 16339.35 146.16 51050.11 88888.00 2016-03-12 05:59:48.913 072 16339.39 146.13 51050.12 88888.00 2016-03-12 05:59:49.413 072 16339.41 146.12 51050.14 88888.00 2016-03-12 05:59:49.913 072 16339.42 146.16 51050.13 88888.00 2016-03-12 05:59:50.413 072 16339.47 146.20 51050.13 88888.00 2016-03-12 05:59:50.913 072 16339.49 146.22 51050.11 88888.00 2016-03-12 05:59:51.413 072 16339.41 146.27 51050.13 88888.00 2016-03-12 05:59:51.913 072 16339.37 146.29 51050.16 88888.00 2016-03-12 05:59:52.413 072 16339.39 146.21 51050.15 88888.00 2016-03-12 05:59:52.913 072 16339.42 146.17 51050.10 88888.00 2016-03-12 05:59:53.413 072 16339.44 146.13 51050.04 88888.00 2016-03-12 05:59:53.913 072 16339.50 146.16 51050.03 88888.00 2016-03-12 05:59:54.413 072 16339.52 146.20 51050.07 88888.00 2016-03-12 05:59:54.913 072 16339.54 146.20 51050.10 88888.00 2016-03-12 05:59:55.413 072 16339.56 146.21 51050.10 88888.00 2016-03-12 05:59:55.913 072 16339.49 146.25 51050.07 88888.00 2016-03-12 05:59:56.413 072 16339.49 146.23 51050.10 88888.00 2016-03-12 05:59:56.913 072 16339.44 146.21 51050.19 88888.00 2016-03-12 05:59:57.413 072 16339.42 146.17 51050.23 88888.00 2016-03-12 05:59:57.913 072 16339.46 146.17 51050.20 88888.00 2016-03-12 05:59:58.413 072 16339.50 146.23 51050.21 88888.00 2016-03-12 05:59:58.913 072 16339.54 146.29 51050.27 88888.00 2016-03-12 05:59:59.413 072 16339.50 146.37 51050.25 88888.00 2016-03-12 05:59:59.913 072 16339.41 146.39 51050.20 88888.00 2016-03-12 06:00:00.413 072 16339.35 146.35 51050.22 88888.00 2016-03-12 06:00:00.913 072 16339.32 146.30 51050.21 88888.00 2016-03-12 06:00:01.413 072 16339.34 146.31 51050.21 88888.00 2016-03-12 06:00:01.913 072 16339.39 146.34 51050.23 88888.00 2016-03-12 06:00:02.413 072 16339.42 146.38 51050.27 88888.00 2016-03-12 06:00:02.913 072 16339.42 146.42 51050.25 88888.00 2016-03-12 06:00:03.404 072 16339.38 146.48 51050.22 88888.00 2016-03-12 06:00:03.904 072 16339.40 146.46 51050.27 88888.00 2016-03-12 06:00:04.404 072 16339.37 146.46 51050.25 88888.00 2016-03-12 06:00:04.904 072 16339.34 146.44 51050.18 88888.00 2016-03-12 06:00:05.404 072 16339.40 146.51 51050.19 88888.00 2016-03-12 06:00:05.904 072 16339.44 146.54 51050.19 88888.00 2016-03-12 06:00:06.404 072 16339.43 146.53 51050.19 88888.00 2016-03-12 06:00:06.904 072 16339.40 146.54 51050.20 88888.00 2016-03-12 06:00:07.404 072 16339.37 146.54 51050.24 88888.00 2016-03-12 06:00:07.904 072 16339.42 146.51 51050.25 88888.00 2016-03-12 06:00:08.404 072 16339.48 146.46 51050.30 88888.00 2016-03-12 06:00:08.904 072 16339.52 146.52 51050.30 88888.00 2016-03-12 06:00:09.404 072 16339.54 146.55 51050.27 88888.00 2016-03-12 06:00:09.904 072 16339.50 146.49 51050.24 88888.00 2016-03-12 06:00:10.404 072 16339.50 146.39 51050.29 88888.00 2016-03-12 06:00:10.904 072 16339.49 146.31 51050.29 88888.00 2016-03-12 06:00:11.404 072 16339.52 146.30 51050.24 88888.00 2016-03-12 06:00:11.904 072 16339.56 146.31 51050.25 88888.00 2016-03-12 06:00:12.404 072 16339.60 146.30 51050.21 88888.00 2016-03-12 06:00:12.904 072 16339.63 146.30 51050.19 88888.00 2016-03-12 06:00:13.404 072 16339.63 146.28 51050.14 88888.00 2016-03-12 06:00:13.904 072 16339.68 146.26 51050.13 88888.00 2016-03-12 06:00:14.404 072 16339.67 146.22 51050.15 88888.00 2016-03-12 06:00:14.904 072 16339.61 146.23 51050.24 88888.00 2016-03-12 06:00:15.404 072 16339.63 146.26 51050.23 88888.00 2016-03-12 06:00:15.904 072 16339.61 146.26 51050.21 88888.00 2016-03-12 06:00:16.404 072 16339.65 146.25 51050.25 88888.00 2016-03-12 06:00:16.904 072 16339.68 146.26 51050.25 88888.00 2016-03-12 06:00:17.404 072 16339.72 146.29 51050.24 88888.00 2016-03-12 06:00:17.904 072 16339.74 146.33 51050.23 88888.00 2016-03-12 06:00:18.404 072 16339.75 146.35 51050.24 88888.00 2016-03-12 06:00:18.904 072 16339.74 146.33 51050.22 88888.00 2016-03-12 06:00:19.404 072 16339.70 146.29 51050.27 88888.00 2016-03-12 06:00:19.904 072 16339.69 146.25 51050.22 88888.00 2016-03-12 06:00:20.404 072 16339.67 146.26 51050.18 88888.00 2016-03-12 06:00:20.904 072 16339.66 146.28 51050.13 88888.00 2016-03-12 06:00:21.404 072 16339.69 146.25 51050.19 88888.00 2016-03-12 06:00:21.904 072 16339.70 146.25 51050.21 88888.00 2016-03-12 06:00:22.404 072 16339.70 146.28 51050.20 88888.00 2016-03-12 06:00:22.904 072 16339.73 146.34 51050.24 88888.00 2016-03-12 06:00:23.404 072 16339.74 146.39 51050.27 88888.00 2016-03-12 06:00:23.904 072 16339.70 146.46 51050.21 88888.00 2016-03-12 06:00:24.404 072 16339.68 146.48 51050.21 88888.00 2016-03-12 06:00:24.904 072 16339.67 146.45 51050.23 88888.00 2016-03-12 06:00:25.404 072 16339.59 146.44 51050.24 88888.00 2016-03-12 06:00:25.904 072 16339.58 146.43 51050.19 88888.00 2016-03-12 06:00:26.404 072 16339.64 146.43 51050.20 88888.00 2016-03-12 06:00:26.904 072 16339.70 146.40 51050.28 88888.00 2016-03-12 06:00:27.404 072 16339.75 146.45 51050.29 88888.00 2016-03-12 06:00:27.904 072 16339.79 146.53 51050.22 88888.00 2016-03-12 06:00:28.404 072 16339.76 146.58 51050.15 88888.00 2016-03-12 06:00:28.904 072 16339.68 146.54 51050.16 88888.00 2016-03-12 06:00:29.404 072 16339.66 146.51 51050.20 88888.00 2016-03-12 06:00:29.904 072 16339.66 146.48 51050.20 88888.00 2016-03-12 06:00:30.404 072 16339.70 146.45 51050.21 88888.00 2016-03-12 06:00:30.904 072 16339.77 146.47 51050.27 88888.00 2016-03-12 06:00:31.404 072 16339.82 146.49 51050.28 88888.00 2016-03-12 06:00:31.904 072 16339.82 146.48 51050.28 88888.00 2016-03-12 06:00:32.404 072 16339.85 146.51 51050.25 88888.00 2016-03-12 06:00:32.904 072 16339.81 146.51 51050.23 88888.00 2016-03-12 06:00:33.405 072 16339.76 146.54 51050.27 88888.00 2016-03-12 06:00:33.905 072 16339.76 146.53 51050.28 88888.00 2016-03-12 06:00:34.405 072 16339.75 146.49 51050.23 88888.00 2016-03-12 06:00:34.905 072 16339.73 146.38 51050.25 88888.00 2016-03-12 06:00:35.405 072 16339.79 146.34 51050.27 88888.00 2016-03-12 06:00:35.905 072 16339.83 146.38 51050.24 88888.00 2016-03-12 06:00:36.405 072 16339.84 146.35 51050.23 88888.00 2016-03-12 06:00:36.905 072 16339.85 146.35 51050.20 88888.00 2016-03-12 06:00:37.405 072 16339.84 146.35 51050.21 88888.00 2016-03-12 06:00:37.905 072 16339.82 146.30 51050.22 88888.00 2016-03-12 06:00:38.405 072 16339.79 146.34 51050.22 88888.00 2016-03-12 06:00:38.905 072 16339.77 146.34 51050.24 88888.00 2016-03-12 06:00:39.405 072 16339.75 146.31 51050.27 88888.00 2016-03-12 06:00:39.905 072 16339.73 146.30 51050.24 88888.00 2016-03-12 06:00:40.405 072 16339.73 146.22 51050.16 88888.00 2016-03-12 06:00:40.905 072 16339.75 146.22 51050.11 88888.00 2016-03-12 06:00:41.405 072 16339.74 146.20 51050.12 88888.00 2016-03-12 06:00:41.905 072 16339.75 146.17 51050.18 88888.00 2016-03-12 06:00:42.405 072 16339.79 146.20 51050.14 88888.00 2016-03-12 06:00:42.905 072 16339.78 146.19 51050.13 88888.00 2016-03-12 06:00:43.405 072 16339.82 146.17 51050.19 88888.00 2016-03-12 06:00:43.905 072 16339.81 146.17 51050.18 88888.00 2016-03-12 06:00:44.405 072 16339.84 146.18 51050.14 88888.00 2016-03-12 06:00:44.905 072 16339.77 146.17 51050.19 88888.00 2016-03-12 06:00:45.405 072 16339.73 146.12 51050.20 88888.00 2016-03-12 06:00:45.905 072 16339.74 146.07 51050.13 88888.00 2016-03-12 06:00:46.405 072 16339.68 146.10 51050.07 88888.00 2016-03-12 06:00:46.905 072 16339.64 146.16 51050.13 88888.00 2016-03-12 06:00:47.405 072 16339.66 146.18 51050.15 88888.00 2016-03-12 06:00:47.905 072 16339.69 146.12 51050.13 88888.00 2016-03-12 06:00:48.405 072 16339.73 146.10 51050.15 88888.00 2016-03-12 06:00:48.905 072 16339.77 146.12 51050.20 88888.00 2016-03-12 06:00:49.405 072 16339.82 146.14 51050.22 88888.00 2016-03-12 06:00:49.905 072 16339.84 146.23 51050.19 88888.00 2016-03-12 06:00:50.405 072 16339.87 146.25 51050.18 88888.00 2016-03-12 06:00:50.905 072 16339.90 146.27 51050.18 88888.00 2016-03-12 06:00:51.405 072 16339.88 146.25 51050.18 88888.00 2016-03-12 06:00:51.905 072 16339.84 146.25 51050.14 88888.00 2016-03-12 06:00:52.405 072 16339.77 146.20 51050.13 88888.00 2016-03-12 06:00:52.905 072 16339.76 146.18 51050.16 88888.00 2016-03-12 06:00:53.405 072 16339.72 146.13 51050.19 88888.00 2016-03-12 06:00:53.905 072 16339.72 146.13 51050.19 88888.00 2016-03-12 06:00:54.405 072 16339.68 146.10 51050.15 88888.00 2016-03-12 06:00:54.905 072 16339.72 146.11 51050.11 88888.00 2016-03-12 06:00:55.405 072 16339.74 146.10 51050.13 88888.00 2016-03-12 06:00:55.905 072 16339.76 146.08 51050.18 88888.00 2016-03-12 06:00:56.405 072 16339.77 146.13 51050.20 88888.00 2016-03-12 06:00:56.905 072 16339.77 146.13 51050.13 88888.00 2016-03-12 06:00:57.405 072 16339.82 146.18 51050.11 88888.00 2016-03-12 06:00:57.905 072 16339.78 146.20 51050.14 88888.00 2016-03-12 06:00:58.405 072 16339.81 146.16 51050.14 88888.00 2016-03-12 06:00:58.905 072 16339.82 146.21 51050.12 88888.00 2016-03-12 06:00:59.405 072 16339.81 146.30 51050.15 88888.00 2016-03-12 06:00:59.905 072 16339.75 146.33 51050.14 88888.00 2016-03-12 06:01:00.405 072 16339.68 146.34 51050.16 88888.00 2016-03-12 06:01:00.905 072 16339.61 146.34 51050.24 88888.00 2016-03-12 06:01:01.405 072 16339.59 146.33 51050.24 88888.00 2016-03-12 06:01:01.905 072 16339.60 146.35 51050.21 88888.00 2016-03-12 06:01:02.405 072 16339.67 146.39 51050.14 88888.00 2016-03-12 06:01:02.905 072 16339.67 146.43 51050.19 88888.00 2016-03-12 06:01:03.405 072 16339.68 146.44 51050.29 88888.00 2016-03-12 06:01:03.905 072 16339.66 146.42 51050.30 88888.00 2016-03-12 06:01:04.405 072 16339.59 146.43 51050.24 88888.00 2016-03-12 06:01:04.905 072 16339.52 146.42 51050.28 88888.00 2016-03-12 06:01:05.405 072 16339.52 146.38 51050.21 88888.00 2016-03-12 06:01:05.905 072 16339.59 146.39 51050.15 88888.00 2016-03-12 06:01:06.405 072 16339.61 146.37 51050.21 88888.00 2016-03-12 06:01:06.905 072 16339.65 146.35 51050.23 88888.00 2016-03-12 06:01:07.405 072 16339.68 146.42 51050.27 88888.00 2016-03-12 06:01:07.905 072 16339.64 146.48 51050.27 88888.00 2016-03-12 06:01:08.406 072 16339.61 146.43 51050.23 88888.00 2016-03-12 06:01:08.906 072 16339.61 146.38 51050.20 88888.00 2016-03-12 06:01:09.406 072 16339.60 146.39 51050.22 88888.00 2016-03-12 06:01:09.906 072 16339.64 146.39 51050.28 88888.00 2016-03-12 06:01:10.406 072 16339.68 146.40 51050.27 88888.00 2016-03-12 06:01:10.906 072 16339.68 146.42 51050.18 88888.00 2016-03-12 06:01:11.406 072 16339.72 146.39 51050.25 88888.00 2016-03-12 06:01:11.906 072 16339.74 146.42 51050.28 88888.00 2016-03-12 06:01:12.406 072 16339.74 146.45 51050.29 88888.00 2016-03-12 06:01:12.906 072 16339.73 146.45 51050.29 88888.00 2016-03-12 06:01:13.406 072 16339.66 146.46 51050.36 88888.00 2016-03-12 06:01:13.906 072 16339.65 146.40 51050.36 88888.00 2016-03-12 06:01:14.406 072 16339.69 146.37 51050.31 88888.00 2016-03-12 06:01:14.906 072 16339.68 146.37 51050.27 88888.00 2016-03-12 06:01:15.406 072 16339.70 146.36 51050.22 88888.00 2016-03-12 06:01:15.906 072 16339.79 146.45 51050.19 88888.00 2016-03-12 06:01:16.406 072 16339.78 146.49 51050.18 88888.00 2016-03-12 06:01:16.906 072 16339.75 146.49 51050.19 88888.00 2016-03-12 06:01:17.406 072 16339.69 146.45 51050.18 88888.00 2016-03-12 06:01:17.906 072 16339.66 146.45 51050.27 88888.00 2016-03-12 06:01:18.406 072 16339.66 146.48 51050.30 88888.00 2016-03-12 06:01:18.906 072 16339.66 146.44 51050.24 88888.00 2016-03-12 06:01:19.406 072 16339.67 146.48 51050.21 88888.00 2016-03-12 06:01:19.906 072 16339.68 146.54 51050.19 88888.00 2016-03-12 06:01:20.406 072 16339.75 146.55 51050.24 88888.00 2016-03-12 06:01:20.906 072 16339.72 146.60 51050.25 88888.00 2016-03-12 06:01:21.406 072 16339.65 146.62 51050.24 88888.00 2016-03-12 06:01:21.906 072 16339.56 146.68 51050.20 88888.00 2016-03-12 06:01:22.406 072 16339.57 146.68 51050.18 88888.00 2016-03-12 06:01:22.906 072 16339.60 146.64 51050.22 88888.00 2016-03-12 06:01:23.406 072 16339.63 146.64 51050.22 88888.00 2016-03-12 06:01:23.906 072 16339.67 146.73 51050.19 88888.00 2016-03-12 06:01:24.406 072 16339.63 146.72 51050.23 88888.00 2016-03-12 06:01:24.906 072 16339.59 146.65 51050.21 88888.00 2016-03-12 06:01:25.406 072 16339.57 146.70 51050.22 88888.00 2016-03-12 06:01:25.906 072 16339.55 146.72 51050.24 88888.00 2016-03-12 06:01:26.406 072 16339.64 146.71 51050.23 88888.00 2016-03-12 06:01:26.906 072 16339.66 146.72 51050.27 88888.00 2016-03-12 06:01:27.406 072 16339.60 146.73 51050.27 88888.00 2016-03-12 06:01:27.906 072 16339.56 146.72 51050.27 88888.00 2016-03-12 06:01:28.406 072 16339.51 146.71 51050.23 88888.00 2016-03-12 06:01:28.906 072 16339.55 146.70 51050.28 88888.00 2016-03-12 06:01:29.406 072 16339.59 146.70 51050.29 88888.00 2016-03-12 06:01:29.906 072 16339.60 146.74 51050.25 88888.00 2016-03-12 06:01:30.406 072 16339.57 146.74 51050.22 88888.00 2016-03-12 06:01:30.906 072 16339.50 146.70 51050.19 88888.00 2016-03-12 06:01:31.406 072 16339.49 146.61 51050.22 88888.00 2016-03-12 06:01:31.906 072 16339.51 146.62 51050.22 88888.00 2016-03-12 06:01:32.406 072 16339.59 146.63 51050.21 88888.00 2016-03-12 06:01:32.906 072 16339.65 146.68 51050.20 88888.00 2016-03-12 06:01:33.406 072 16339.63 146.63 51050.18 88888.00 2016-03-12 06:01:33.906 072 16339.58 146.55 51050.20 88888.00 2016-03-12 06:01:34.406 072 16339.49 146.52 51050.19 88888.00 2016-03-12 06:01:34.906 072 16339.54 146.55 51050.15 88888.00 2016-03-12 06:01:35.406 072 16339.59 146.57 51050.12 88888.00 2016-03-12 06:01:35.906 072 16339.61 146.55 51050.14 88888.00 2016-03-12 06:01:36.406 072 16339.59 146.58 51050.13 88888.00 2016-03-12 06:01:36.906 072 16339.55 146.61 51050.10 88888.00 2016-03-12 06:01:37.406 072 16339.54 146.63 51050.05 88888.00 2016-03-12 06:01:37.906 072 16339.50 146.58 51050.04 88888.00 2016-03-12 06:01:38.407 072 16339.52 146.55 51050.06 88888.00 2016-03-12 06:01:38.907 072 16339.58 146.55 51050.09 88888.00 2016-03-12 06:01:39.407 072 16339.65 146.56 51050.09 88888.00 2016-03-12 06:01:39.907 072 16339.60 146.57 51050.13 88888.00 2016-03-12 06:01:40.407 072 16339.56 146.55 51050.15 88888.00 2016-03-12 06:01:40.907 072 16339.55 146.51 51050.14 88888.00 2016-03-12 06:01:41.407 072 16339.51 146.48 51050.13 88888.00 2016-03-12 06:01:41.907 072 16339.54 146.47 51050.16 88888.00 2016-03-12 06:01:42.407 072 16339.54 146.49 51050.24 88888.00 2016-03-12 06:01:42.907 072 16339.63 146.53 51050.22 88888.00 2016-03-12 06:01:43.407 072 16339.66 146.52 51050.21 88888.00 2016-03-12 06:01:43.907 072 16339.59 146.46 51050.22 88888.00 2016-03-12 06:01:44.407 072 16339.57 146.46 51050.15 88888.00 2016-03-12 06:01:44.907 072 16339.55 146.43 51050.14 88888.00 2016-03-12 06:01:45.407 072 16339.58 146.46 51050.19 88888.00 2016-03-12 06:01:45.907 072 16339.65 146.46 51050.15 88888.00 2016-03-12 06:01:46.407 072 16339.70 146.46 51050.13 88888.00 2016-03-12 06:01:46.907 072 16339.68 146.47 51050.13 88888.00 2016-03-12 06:01:47.407 072 16339.64 146.51 51050.09 88888.00 2016-03-12 06:01:47.907 072 16339.63 146.52 51050.06 88888.00 2016-03-12 06:01:48.407 072 16339.63 146.48 51050.12 88888.00 2016-03-12 06:01:48.907 072 16339.57 146.45 51050.18 88888.00 2016-03-12 06:01:49.407 072 16339.57 146.44 51050.23 88888.00 2016-03-12 06:01:49.907 072 16339.58 146.40 51050.15 88888.00 2016-03-12 06:01:50.407 072 16339.60 146.38 51050.18 88888.00 2016-03-12 06:01:50.907 072 16339.63 146.42 51050.16 88888.00 2016-03-12 06:01:51.407 072 16339.66 146.46 51050.18 88888.00 2016-03-12 06:01:51.907 072 16339.65 146.44 51050.14 88888.00 2016-03-12 06:01:52.407 072 16339.63 146.37 51050.12 88888.00 2016-03-12 06:01:52.907 072 16339.59 146.33 51050.15 88888.00 2016-03-12 06:01:53.407 072 16339.58 146.28 51050.19 88888.00 2016-03-12 06:01:53.907 072 16339.61 146.29 51050.18 88888.00 2016-03-12 06:01:54.407 072 16339.66 146.28 51050.10 88888.00 2016-03-12 06:01:54.907 072 16339.70 146.25 51050.13 88888.00 2016-03-12 06:01:55.407 072 16339.68 146.29 51050.09 88888.00 2016-03-12 06:01:55.907 072 16339.65 146.28 51050.10 88888.00 2016-03-12 06:01:56.407 072 16339.63 146.22 51050.18 88888.00 2016-03-12 06:01:56.907 072 16339.51 146.17 51050.14 88888.00 2016-03-12 06:01:57.407 072 16339.49 146.21 51050.11 88888.00 2016-03-12 06:01:57.907 072 16339.48 146.17 51050.06 88888.00 2016-03-12 06:01:58.407 072 16339.47 146.12 51050.05 88888.00 2016-03-12 06:01:58.907 072 16339.50 146.07 51050.03 88888.00 2016-03-12 06:01:59.407 072 16339.51 146.11 51050.01 88888.00 2016-03-12 06:01:59.907 072 16339.54 146.12 51050.00 88888.00 2016-03-12 06:02:00.407 072 16339.58 146.09 51049.96 88888.00 2016-03-12 06:02:00.907 072 16339.60 146.11 51049.92 88888.00 2016-03-12 06:02:01.407 072 16339.59 146.10 51049.96 88888.00 2016-03-12 06:02:01.907 072 16339.50 146.07 51050.00 88888.00 2016-03-12 06:02:02.407 072 16339.42 146.09 51050.02 88888.00 2016-03-12 06:02:02.907 072 16339.41 146.04 51050.00 88888.00 2016-03-12 06:02:03.407 072 16339.38 145.97 51050.01 88888.00 2016-03-12 06:02:03.907 072 16339.37 145.96 51049.94 88888.00 2016-03-12 06:02:04.407 072 16339.39 145.99 51049.94 88888.00 2016-03-12 06:02:04.907 072 16339.41 146.05 51049.96 88888.00 2016-03-12 06:02:05.407 072 16339.41 146.09 51049.96 88888.00 2016-03-12 06:02:05.907 072 16339.38 146.13 51050.02 88888.00 2016-03-12 06:02:06.407 072 16339.39 146.19 51050.06 88888.00 2016-03-12 06:02:06.907 072 16339.29 146.20 51050.07 88888.00 2016-03-12 06:02:07.407 072 16339.23 146.21 51050.03 88888.00 2016-03-12 06:02:07.907 072 16339.22 146.23 51050.06 88888.00 2016-03-12 06:02:08.408 072 16339.26 146.30 51050.07 88888.00 2016-03-12 06:02:08.908 072 16339.29 146.31 51050.07 88888.00 2016-03-12 06:02:09.408 072 16339.28 146.34 51050.02 88888.00 2016-03-12 06:02:09.908 072 16339.22 146.37 51050.01 88888.00 2016-03-12 06:02:10.408 072 16339.12 146.38 51050.04 88888.00 2016-03-12 06:02:10.908 072 16339.06 146.37 51050.06 88888.00 2016-03-12 06:02:11.408 072 16339.08 146.38 51050.06 88888.00 2016-03-12 06:02:11.908 072 16339.15 146.45 51050.03 88888.00 2016-03-12 06:02:12.408 072 16339.13 146.57 51050.01 88888.00 2016-03-12 06:02:12.908 072 16339.00 146.54 51050.05 88888.00 2016-03-12 06:02:13.408 072 16338.96 146.46 51050.10 88888.00 2016-03-12 06:02:13.908 072 16339.05 146.47 51050.13 88888.00 2016-03-12 06:02:14.408 072 16339.05 146.55 51050.12 88888.00 2016-03-12 06:02:14.908 072 16338.97 146.57 51050.14 88888.00 2016-03-12 06:02:15.408 072 16338.93 146.57 51050.10 88888.00 2016-03-12 06:02:15.908 072 16338.98 146.56 51050.10 88888.00 2016-03-12 06:02:16.408 072 16339.07 146.57 51050.07 88888.00 2016-03-12 06:02:16.908 072 16339.07 146.68 51050.09 88888.00 2016-03-12 06:02:17.408 072 16339.05 146.69 51050.12 88888.00 2016-03-12 06:02:17.908 072 16339.05 146.64 51050.10 88888.00 2016-03-12 06:02:18.408 072 16339.10 146.69 51050.06 88888.00 2016-03-12 06:02:18.908 072 16339.16 146.70 51050.11 88888.00 2016-03-12 06:02:19.408 072 16339.12 146.63 51050.13 88888.00 2016-03-12 06:02:19.908 072 16339.05 146.57 51050.14 88888.00 2016-03-12 06:02:20.408 072 16339.03 146.56 51050.14 88888.00 2016-03-12 06:02:20.908 072 16339.12 146.56 51050.14 88888.00 2016-03-12 06:02:21.408 072 16339.12 146.64 51050.15 88888.00 2016-03-12 06:02:21.908 072 16339.07 146.69 51050.09 88888.00 2016-03-12 06:02:22.408 072 16339.08 146.61 51050.12 88888.00 2016-03-12 06:02:22.908 072 16339.15 146.61 51050.16 88888.00 2016-03-12 06:02:23.408 072 16339.19 146.65 51050.18 88888.00 2016-03-12 06:02:23.908 072 16339.16 146.65 51050.16 88888.00 2016-03-12 06:02:24.408 072 16339.07 146.57 51050.15 88888.00 2016-03-12 06:02:24.908 072 16339.08 146.55 51050.16 88888.00 2016-03-12 06:02:25.408 072 16339.17 146.62 51050.13 88888.00 2016-03-12 06:02:25.908 072 16339.19 146.63 51050.15 88888.00 2016-03-12 06:02:26.408 072 16339.14 146.68 51050.11 88888.00 2016-03-12 06:02:26.908 072 16339.14 146.57 51050.09 88888.00 2016-03-12 06:02:27.408 072 16339.17 146.54 51050.13 88888.00 2016-03-12 06:02:27.908 072 16339.28 146.69 51050.21 88888.00 2016-03-12 06:02:28.408 072 16339.30 146.73 51050.20 88888.00 2016-03-12 06:02:28.908 072 16339.23 146.66 51050.15 88888.00 2016-03-12 06:02:29.408 072 16339.15 146.58 51050.14 88888.00 2016-03-12 06:02:29.908 072 16339.14 146.60 51050.12 88888.00 2016-03-12 06:02:30.408 072 16339.15 146.69 51050.13 88888.00 2016-03-12 06:02:30.908 072 16339.12 146.68 51050.12 88888.00 2016-03-12 06:02:31.408 072 16339.00 146.65 51050.09 88888.00 2016-03-12 06:02:31.908 072 16338.98 146.68 51050.07 88888.00 2016-03-12 06:02:32.408 072 16339.00 146.66 51050.06 88888.00 2016-03-12 06:02:32.908 072 16339.04 146.66 51050.05 88888.00 2016-03-12 06:02:33.408 072 16338.99 146.66 51050.06 88888.00 2016-03-12 06:02:33.908 072 16338.94 146.70 51050.07 88888.00 2016-03-12 06:02:34.408 072 16338.99 146.75 51050.07 88888.00 2016-03-12 06:02:34.908 072 16338.96 146.79 51050.09 88888.00 2016-03-12 06:02:35.408 072 16338.90 146.68 51050.11 88888.00 2016-03-12 06:02:35.908 072 16338.91 146.66 51050.09 88888.00 2016-03-12 06:02:36.408 072 16339.00 146.75 51050.11 88888.00 2016-03-12 06:02:36.908 072 16338.99 146.84 51050.13 88888.00 2016-03-12 06:02:37.408 072 16338.91 146.82 51050.09 88888.00 2016-03-12 06:02:37.908 072 16338.94 146.81 51050.13 88888.00 2016-03-12 06:02:38.409 072 16339.04 146.81 51050.05 88888.00 2016-03-12 06:02:38.909 072 16339.03 146.75 51050.01 88888.00 2016-03-12 06:02:39.409 072 16338.98 146.73 51050.02 88888.00 2016-03-12 06:02:39.909 072 16338.96 146.72 51050.05 88888.00 2016-03-12 06:02:40.409 072 16339.03 146.79 51050.09 88888.00 2016-03-12 06:02:40.909 072 16338.96 146.86 51050.09 88888.00 2016-03-12 06:02:41.409 072 16338.94 146.83 51050.12 88888.00 2016-03-12 06:02:41.909 072 16338.98 146.79 51050.14 88888.00 2016-03-12 06:02:42.409 072 16339.04 146.81 51050.11 88888.00 2016-03-12 06:02:42.909 072 16338.99 146.84 51050.05 88888.00 2016-03-12 06:02:43.409 072 16338.94 146.79 51050.01 88888.00 2016-03-12 06:02:43.909 072 16338.96 146.75 51050.05 88888.00 2016-03-12 06:02:44.409 072 16339.06 146.74 51050.07 88888.00 2016-03-12 06:02:44.909 072 16339.07 146.75 51050.06 88888.00 2016-03-12 06:02:45.409 072 16339.00 146.73 51050.03 88888.00 2016-03-12 06:02:45.909 072 16339.06 146.77 51050.03 88888.00 2016-03-12 06:02:46.409 072 16339.06 146.83 51050.01 88888.00 2016-03-12 06:02:46.909 072 16339.03 146.83 51050.01 88888.00 2016-03-12 06:02:47.409 072 16339.00 146.74 51050.00 88888.00 2016-03-12 06:02:47.909 072 16339.11 146.75 51050.02 88888.00 2016-03-12 06:02:48.409 072 16339.15 146.80 51050.05 88888.00 2016-03-12 06:02:48.909 072 16339.12 146.80 51050.03 88888.00 2016-03-12 06:02:49.409 072 16339.04 146.74 51049.99 88888.00 2016-03-12 06:02:49.909 072 16339.02 146.75 51049.97 88888.00 2016-03-12 06:02:50.409 072 16339.07 146.79 51049.94 88888.00 2016-03-12 06:02:50.909 072 16339.05 146.80 51050.00 88888.00 2016-03-12 06:02:51.409 072 16338.99 146.80 51050.03 88888.00 2016-03-12 06:02:51.909 072 16339.02 146.81 51049.99 88888.00 2016-03-12 06:02:52.409 072 16339.08 146.82 51050.00 88888.00 2016-03-12 06:02:52.909 072 16339.03 146.86 51050.00 88888.00 2016-03-12 06:02:53.409 072 16338.96 146.84 51050.05 88888.00 2016-03-12 06:02:53.909 072 16338.99 146.84 51050.06 88888.00 2016-03-12 06:02:54.409 072 16338.99 146.87 51050.04 88888.00 2016-03-12 06:02:54.909 072 16338.94 146.88 51050.00 88888.00 2016-03-12 06:02:55.409 072 16338.88 146.88 51050.03 88888.00 2016-03-12 06:02:55.909 072 16338.97 146.97 51050.00 88888.00 2016-03-12 06:02:56.409 072 16338.98 146.99 51049.99 88888.00 2016-03-12 06:02:56.909 072 16338.95 146.94 51050.00 88888.00 2016-03-12 06:02:57.409 072 16338.98 146.94 51050.04 88888.00 2016-03-12 06:02:57.909 072 16339.02 146.99 51050.01 88888.00 2016-03-12 06:02:58.409 072 16338.98 147.06 51050.03 88888.00 2016-03-12 06:02:58.909 072 16338.97 147.03 51050.05 88888.00 2016-03-12 06:02:59.409 072 16339.04 147.05 51050.05 88888.00 2016-03-12 06:02:59.909 072 16339.10 147.07 51050.05 88888.00 2016-03-12 06:03:00.409 072 16339.03 147.09 51050.09 88888.00 2016-03-12 06:03:00.909 072 16339.03 147.04 51050.12 88888.00 2016-03-12 06:03:01.409 072 16339.06 147.10 51050.09 88888.00 2016-03-12 06:03:01.909 072 16339.00 147.15 51050.05 88888.00 2016-03-12 06:03:02.409 072 16338.98 147.09 51050.07 88888.00 2016-03-12 06:03:02.909 072 16339.11 147.04 51050.11 88888.00 2016-03-12 06:03:03.409 072 16339.13 147.01 51050.09 88888.00 2016-03-12 06:03:03.909 072 16339.07 146.99 51050.04 88888.00 2016-03-12 06:03:04.409 072 16339.07 146.94 51049.99 88888.00 2016-03-12 06:03:04.909 072 16339.13 146.98 51049.97 88888.00 2016-03-12 06:03:05.409 072 16339.14 147.03 51049.99 88888.00 2016-03-12 06:03:05.909 072 16339.06 146.98 51049.95 88888.00 2016-03-12 06:03:06.409 072 16339.12 146.91 51049.96 88888.00 2016-03-12 06:03:06.909 072 16339.20 146.99 51049.97 88888.00 2016-03-12 06:03:07.409 072 16339.12 147.03 51049.99 88888.00 2016-03-12 06:03:07.909 072 16339.15 146.96 51049.96 88888.00 2016-03-12 06:03:08.409 072 16339.16 146.92 51049.95 88888.00 2016-03-12 06:03:08.909 072 16339.12 146.94 51049.99 88888.00 2016-03-12 06:03:09.409 072 16339.05 146.88 51049.96 88888.00 2016-03-12 06:03:09.909 072 16339.07 146.88 51049.94 88888.00 2016-03-12 06:03:10.409 072 16339.13 146.94 51049.96 88888.00 2016-03-12 06:03:10.909 072 16339.14 146.96 51049.97 88888.00 2016-03-12 06:03:11.409 072 16339.06 146.90 51050.01 88888.00 2016-03-12 06:03:11.909 072 16339.03 146.89 51050.03 88888.00 2016-03-12 06:03:12.409 072 16339.10 146.87 51050.03 88888.00 2016-03-12 06:03:12.909 072 16339.11 146.94 51050.05 88888.00 2016-03-12 06:03:13.410 072 16339.05 146.97 51050.01 88888.00 2016-03-12 06:03:13.910 072 16339.04 146.92 51049.99 88888.00 2016-03-12 06:03:14.410 072 16339.04 146.98 51049.95 88888.00 2016-03-12 06:03:14.910 072 16338.97 146.97 51049.96 88888.00 2016-03-12 06:03:15.410 072 16338.95 146.92 51049.99 88888.00 2016-03-12 06:03:15.910 072 16338.97 146.94 51049.95 88888.00 2016-03-12 06:03:16.410 072 16338.98 147.00 51049.99 88888.00 2016-03-12 06:03:16.910 072 16338.93 146.98 51049.99 88888.00 2016-03-12 06:03:17.410 072 16338.94 146.92 51050.01 88888.00 2016-03-12 06:03:17.910 072 16339.02 146.92 51050.01 88888.00 2016-03-12 06:03:18.410 072 16338.95 146.95 51050.01 88888.00 2016-03-12 06:03:18.910 072 16338.88 146.87 51050.00 88888.00 2016-03-12 06:03:19.410 072 16338.93 146.83 51049.92 88888.00 2016-03-12 06:03:19.910 072 16338.97 146.83 51049.91 88888.00 2016-03-12 06:03:20.410 072 16338.99 146.82 51049.87 88888.00 2016-03-12 06:03:20.910 072 16338.98 146.79 51049.92 88888.00 2016-03-12 06:03:21.410 072 16339.04 146.82 51049.94 88888.00 2016-03-12 06:03:21.910 072 16339.05 146.88 51049.93 88888.00 2016-03-12 06:03:22.410 072 16338.99 146.84 51049.86 88888.00 2016-03-12 06:03:22.910 072 16338.99 146.74 51049.91 88888.00 2016-03-12 06:03:23.410 072 16339.05 146.73 51049.87 88888.00 2016-03-12 06:03:23.910 072 16339.03 146.71 51049.88 88888.00 2016-03-12 06:03:24.410 072 16338.96 146.69 51049.87 88888.00 2016-03-12 06:03:24.910 072 16338.91 146.63 51049.87 88888.00 2016-03-12 06:03:25.410 072 16338.95 146.62 51049.87 88888.00 2016-03-12 06:03:25.910 072 16338.96 146.64 51049.83 88888.00 2016-03-12 06:03:26.410 072 16338.91 146.66 51049.83 88888.00 2016-03-12 06:03:26.910 072 16338.87 146.66 51049.85 88888.00 2016-03-12 06:03:27.410 072 16338.90 146.61 51049.83 88888.00 2016-03-12 06:03:27.910 072 16338.96 146.61 51049.85 88888.00 2016-03-12 06:03:28.410 072 16338.84 146.64 51049.82 88888.00 2016-03-12 06:03:28.910 072 16338.84 146.62 51049.77 88888.00 2016-03-12 06:03:29.410 072 16338.91 146.65 51049.81 88888.00 2016-03-12 06:03:29.910 072 16338.96 146.78 51049.78 88888.00 2016-03-12 06:03:30.410 072 16338.87 146.81 51049.76 88888.00 2016-03-12 06:03:30.910 072 16338.84 146.72 51049.78 88888.00 2016-03-12 06:03:31.410 072 16338.90 146.73 51049.88 88888.00 2016-03-12 06:03:31.910 072 16338.88 146.80 51049.87 88888.00 2016-03-12 06:03:32.410 072 16338.78 146.79 51049.84 88888.00 2016-03-12 06:03:32.910 072 16338.75 146.74 51049.83 88888.00 2016-03-12 06:03:33.410 072 16338.79 146.75 51049.85 88888.00 2016-03-12 06:03:33.910 072 16338.76 146.81 51049.86 88888.00 2016-03-12 06:03:34.410 072 16338.72 146.79 51049.85 88888.00 2016-03-12 06:03:34.910 072 16338.79 146.80 51049.81 88888.00 2016-03-12 06:03:35.410 072 16338.78 146.86 51049.78 88888.00 2016-03-12 06:03:35.910 072 16338.69 146.84 51049.76 88888.00 2016-03-12 06:03:36.410 072 16338.67 146.87 51049.75 88888.00 2016-03-12 06:03:36.910 072 16338.69 146.92 51049.75 88888.00 2016-03-12 06:03:37.410 072 16338.61 146.87 51049.75 88888.00 2016-03-12 06:03:37.910 072 16338.62 146.88 51049.78 88888.00 2016-03-12 06:03:38.410 072 16338.67 146.91 51049.76 88888.00 2016-03-12 06:03:38.910 072 16338.56 146.92 51049.78 88888.00 2016-03-12 06:03:39.410 072 16338.60 146.92 51049.82 88888.00 2016-03-12 06:03:39.910 072 16338.67 146.99 51049.86 88888.00 2016-03-12 06:03:40.410 072 16338.64 147.03 51049.85 88888.00 2016-03-12 06:03:40.910 072 16338.69 146.98 51049.82 88888.00 2016-03-12 06:03:41.410 072 16338.72 146.99 51049.75 88888.00 2016-03-12 06:03:41.910 072 16338.61 147.03 51049.76 88888.00 2016-03-12 06:03:42.410 072 16338.62 147.01 51049.82 88888.00 2016-03-12 06:03:42.910 072 16338.66 147.06 51049.86 88888.00 2016-03-12 06:03:43.411 072 16338.51 147.00 51049.84 88888.00 2016-03-12 06:03:43.911 072 16338.54 146.98 51049.84 88888.00 2016-03-12 06:03:44.411 072 16338.63 147.03 51049.86 88888.00 2016-03-12 06:03:44.911 072 16338.60 146.99 51049.90 88888.00 2016-03-12 06:03:45.411 072 16338.63 146.97 51049.86 88888.00 2016-03-12 06:03:45.911 072 16338.70 147.00 51049.87 88888.00 2016-03-12 06:03:46.411 072 16338.63 146.99 51049.91 88888.00 2016-03-12 06:03:46.911 072 16338.64 146.96 51049.93 88888.00 2016-03-12 06:03:47.411 072 16338.71 147.03 51049.94 88888.00 2016-03-12 06:03:47.911 072 16338.63 146.99 51049.95 88888.00 2016-03-12 06:03:48.411 072 16338.61 146.95 51049.94 88888.00 2016-03-12 06:03:48.911 072 16338.63 147.00 51049.88 88888.00 2016-03-12 06:03:49.411 072 16338.60 146.99 51049.91 88888.00 2016-03-12 06:03:49.911 072 16338.62 146.96 51049.93 88888.00 2016-03-12 06:03:50.411 072 16338.70 146.98 51049.87 88888.00 2016-03-12 06:03:50.911 072 16338.66 146.98 51049.84 88888.00 2016-03-12 06:03:51.411 072 16338.64 147.01 51049.86 88888.00 2016-03-12 06:03:51.911 072 16338.69 147.04 51049.91 88888.00 2016-03-12 06:03:52.411 072 16338.69 147.07 51049.96 88888.00 2016-03-12 06:03:52.911 072 16338.69 147.06 51049.95 88888.00 2016-03-12 06:03:53.411 072 16338.72 147.04 51049.93 88888.00 2016-03-12 06:03:53.911 072 16338.62 147.04 51049.90 88888.00 2016-03-12 06:03:54.411 072 16338.60 147.04 51049.84 88888.00 2016-03-12 06:03:54.911 072 16338.68 147.09 51049.86 88888.00 2016-03-12 06:03:55.411 072 16338.63 147.06 51049.87 88888.00 2016-03-12 06:03:55.911 072 16338.64 147.06 51049.82 88888.00 2016-03-12 06:03:56.411 072 16338.67 147.18 51049.82 88888.00 2016-03-12 06:03:56.911 072 16338.56 147.14 51049.81 88888.00 2016-03-12 06:03:57.411 072 16338.61 147.10 51049.75 88888.00 2016-03-12 06:03:57.911 072 16338.60 147.12 51049.78 88888.00 2016-03-12 06:03:58.411 072 16338.55 147.16 51049.81 88888.00 2016-03-12 06:03:58.911 072 16338.58 147.17 51049.84 88888.00 2016-03-12 06:03:59.411 072 16338.59 147.22 51049.86 88888.00 2016-03-12 06:03:59.911 072 16338.49 147.23 51049.83 88888.00 2016-03-12 06:04:00.411 072 16338.51 147.27 51049.81 88888.00 2016-03-12 06:04:00.911 072 16338.49 147.24 51049.77 88888.00 2016-03-12 06:04:01.411 072 16338.52 147.25 51049.75 88888.00 2016-03-12 06:04:01.911 072 16338.51 147.29 51049.74 88888.00 2016-03-12 06:04:02.411 072 16338.38 147.24 51049.73 88888.00 2016-03-12 06:04:02.911 072 16338.43 147.29 51049.78 88888.00 2016-03-12 06:04:03.411 072 16338.44 147.31 51049.82 88888.00 2016-03-12 06:04:03.911 072 16338.49 147.26 51049.84 88888.00 2016-03-12 06:04:04.411 072 16338.49 147.34 51049.82 88888.00 2016-03-12 06:04:04.911 072 16338.47 147.30 51049.78 88888.00 2016-03-12 06:04:05.411 072 16338.52 147.30 51049.83 88888.00 2016-03-12 06:04:05.911 072 16338.49 147.33 51049.83 88888.00 2016-03-12 06:04:06.411 072 16338.51 147.26 51049.84 88888.00 2016-03-12 06:04:06.911 072 16338.56 147.26 51049.86 88888.00 2016-03-12 06:04:07.411 072 16338.53 147.25 51049.81 88888.00 2016-03-12 06:04:07.911 072 16338.56 147.25 51049.77 88888.00 2016-03-12 06:04:08.411 072 16338.60 147.24 51049.77 88888.00 2016-03-12 06:04:08.911 072 16338.54 147.14 51049.74 88888.00 2016-03-12 06:04:09.411 072 16338.58 147.22 51049.82 88888.00 2016-03-12 06:04:09.911 072 16338.54 147.20 51049.83 88888.00 2016-03-12 06:04:10.411 072 16338.54 147.17 51049.84 88888.00 2016-03-12 06:04:10.911 072 16338.58 147.18 51049.82 88888.00 2016-03-12 06:04:11.411 072 16338.51 147.21 51049.79 88888.00 2016-03-12 06:04:11.911 072 16338.53 147.17 51049.76 88888.00 2016-03-12 06:04:12.411 072 16338.54 147.16 51049.76 88888.00 2016-03-12 06:04:12.911 072 16338.51 147.10 51049.76 88888.00 2016-03-12 06:04:13.412 072 16338.56 147.12 51049.79 88888.00 2016-03-12 06:04:13.912 072 16338.54 147.08 51049.79 88888.00 2016-03-12 06:04:14.412 072 16338.47 147.08 51049.81 88888.00 2016-03-12 06:04:14.912 072 16338.58 147.13 51049.81 88888.00 2016-03-12 06:04:15.412 072 16338.52 147.16 51049.76 88888.00 2016-03-12 06:04:15.912 072 16338.49 147.18 51049.76 88888.00 2016-03-12 06:04:16.412 072 16338.50 147.22 51049.78 88888.00 2016-03-12 06:04:16.912 072 16338.49 147.16 51049.81 88888.00 2016-03-12 06:04:17.412 072 16338.53 147.18 51049.81 88888.00 2016-03-12 06:04:17.912 072 16338.50 147.16 51049.84 88888.00 2016-03-12 06:04:18.412 072 16338.44 147.16 51049.79 88888.00 2016-03-12 06:04:18.912 072 16338.47 147.24 51049.81 88888.00 2016-03-12 06:04:19.412 072 16338.40 147.21 51049.82 88888.00 2016-03-12 06:04:19.912 072 16338.42 147.18 51049.78 88888.00 2016-03-12 06:04:20.412 072 16338.43 147.17 51049.81 88888.00 2016-03-12 06:04:20.912 072 16338.37 147.18 51049.76 88888.00 2016-03-12 06:04:21.412 072 16338.40 147.25 51049.82 88888.00 2016-03-12 06:04:21.912 072 16338.35 147.25 51049.86 88888.00 2016-03-12 06:04:22.412 072 16338.40 147.26 51049.86 88888.00 2016-03-12 06:04:22.912 072 16338.44 147.27 51049.86 88888.00 2016-03-12 06:04:23.412 072 16338.40 147.26 51049.86 88888.00 2016-03-12 06:04:23.912 072 16338.38 147.31 51049.87 88888.00 2016-03-12 06:04:24.412 072 16338.34 147.31 51049.85 88888.00 2016-03-12 06:04:24.912 072 16338.36 147.29 51049.82 88888.00 2016-03-12 06:04:25.412 072 16338.37 147.32 51049.79 88888.00 2016-03-12 06:04:25.912 072 16338.35 147.33 51049.77 88888.00 2016-03-12 06:04:26.412 072 16338.34 147.40 51049.81 88888.00 2016-03-12 06:04:26.912 072 16338.25 147.36 51049.76 88888.00 2016-03-12 06:04:27.412 072 16338.32 147.38 51049.78 88888.00 2016-03-12 06:04:27.912 072 16338.26 147.41 51049.78 88888.00 2016-03-12 06:04:28.412 072 16338.23 147.42 51049.82 88888.00 2016-03-12 06:04:28.912 072 16338.26 147.44 51049.78 88888.00 2016-03-12 06:04:29.412 072 16338.22 147.34 51049.75 88888.00 2016-03-12 06:04:29.912 072 16338.24 147.32 51049.81 88888.00 2016-03-12 06:04:30.412 072 16338.20 147.30 51049.83 88888.00 2016-03-12 06:04:30.912 072 16338.26 147.34 51049.81 88888.00 2016-03-12 06:04:31.412 072 16338.23 147.36 51049.75 88888.00 2016-03-12 06:04:31.912 072 16338.27 147.32 51049.76 88888.00 2016-03-12 06:04:32.412 072 16338.28 147.26 51049.82 88888.00 2016-03-12 06:04:32.912 072 16338.28 147.25 51049.84 88888.00 2016-03-12 06:04:33.412 072 16338.35 147.31 51049.82 88888.00 2016-03-12 06:04:33.912 072 16338.31 147.31 51049.84 88888.00 2016-03-12 06:04:34.412 072 16338.33 147.24 51049.83 88888.00 2016-03-12 06:04:34.912 072 16338.34 147.23 51049.82 88888.00 2016-03-12 06:04:35.412 072 16338.33 147.23 51049.87 88888.00 2016-03-12 06:04:35.912 072 16338.36 147.21 51049.93 88888.00 2016-03-12 06:04:36.412 072 16338.32 147.14 51049.90 88888.00 2016-03-12 06:04:36.912 072 16338.38 147.15 51049.86 88888.00 2016-03-12 06:04:37.412 072 16338.42 147.16 51049.86 88888.00 2016-03-12 06:04:37.912 072 16338.44 147.14 51049.92 88888.00 2016-03-12 06:04:38.412 072 16338.47 147.12 51049.91 88888.00 2016-03-12 06:04:38.912 072 16338.47 147.09 51049.85 88888.00 2016-03-12 06:04:39.412 072 16338.52 147.09 51049.81 88888.00 2016-03-12 06:04:39.912 072 16338.53 147.14 51049.86 88888.00 2016-03-12 06:04:40.412 072 16338.49 147.10 51049.84 88888.00 2016-03-12 06:04:40.912 072 16338.58 147.10 51049.79 88888.00 2016-03-12 06:04:41.412 072 16338.51 147.14 51049.82 88888.00 2016-03-12 06:04:41.912 072 16338.43 147.14 51049.85 88888.00 2016-03-12 06:04:42.412 072 16338.52 147.15 51049.82 88888.00 2016-03-12 06:04:42.912 072 16338.46 147.09 51049.79 88888.00 2016-03-12 06:04:43.413 072 16338.44 147.12 51049.81 88888.00 2016-03-12 06:04:43.913 072 16338.50 147.20 51049.83 88888.00 2016-03-12 06:04:44.413 072 16338.45 147.21 51049.79 88888.00 2016-03-12 06:04:44.913 072 16338.47 147.23 51049.77 88888.00 2016-03-12 06:04:45.413 072 16338.46 147.30 51049.78 88888.00 2016-03-12 06:04:45.913 072 16338.49 147.27 51049.81 88888.00 2016-03-12 06:04:46.413 072 16338.55 147.27 51049.82 88888.00 2016-03-12 06:04:46.913 072 16338.47 147.29 51049.78 88888.00 2016-03-12 06:04:47.413 072 16338.49 147.33 51049.76 88888.00 2016-03-12 06:04:47.913 072 16338.47 147.40 51049.79 88888.00 2016-03-12 06:04:48.413 072 16338.44 147.34 51049.86 88888.00 2016-03-12 06:04:48.913 072 16338.51 147.40 51049.88 88888.00 2016-03-12 06:04:49.413 072 16338.46 147.40 51049.85 88888.00 2016-03-12 06:04:49.913 072 16338.45 147.36 51049.84 88888.00 2016-03-12 06:04:50.413 072 16338.35 147.36 51049.84 88888.00 2016-03-12 06:04:50.913 072 16338.34 147.31 51049.88 88888.00 2016-03-12 06:04:51.413 072 16338.41 147.41 51049.90 88888.00 2016-03-12 06:04:51.913 072 16338.36 147.47 51049.87 88888.00 2016-03-12 06:04:52.413 072 16338.44 147.50 51049.87 88888.00 2016-03-12 06:04:52.913 072 16338.43 147.48 51049.86 88888.00 2016-03-12 06:04:53.413 072 16338.44 147.45 51049.87 88888.00 2016-03-12 06:04:53.913 072 16338.46 147.45 51049.88 88888.00 2016-03-12 06:04:54.413 072 16338.43 147.45 51049.88 88888.00 2016-03-12 06:04:54.913 072 16338.44 147.48 51049.92 88888.00 2016-03-12 06:04:55.413 072 16338.40 147.45 51049.91 88888.00 2016-03-12 06:04:55.913 072 16338.41 147.42 51049.90 88888.00 2016-03-12 06:04:56.413 072 16338.35 147.51 51049.92 88888.00 2016-03-12 06:04:56.913 072 16338.38 147.56 51049.90 88888.00 2016-03-12 06:04:57.413 072 16338.40 147.61 51049.87 88888.00 2016-03-12 06:04:57.913 072 16338.42 147.57 51049.88 88888.00 2016-03-12 06:04:58.413 072 16338.44 147.53 51049.88 88888.00 2016-03-12 06:04:58.913 072 16338.42 147.48 51049.82 88888.00 2016-03-12 06:04:59.413 072 16338.50 147.50 51049.79 88888.00 2016-03-12 06:04:59.913 072 16338.50 147.44 51049.78 88888.00 2016-03-12 06:05:00.413 072 16338.51 147.45 51049.83 88888.00 2016-03-12 06:05:00.913 072 16338.47 147.50 51049.85 88888.00 2016-03-12 06:05:01.413 072 16338.50 147.49 51049.88 88888.00 2016-03-12 06:05:01.913 072 16338.61 147.51 51049.88 88888.00 2016-03-12 06:05:02.413 072 16338.58 147.47 51049.84 88888.00 2016-03-12 06:05:02.913 072 16338.63 147.49 51049.84 88888.00 2016-03-12 06:05:03.413 072 16338.63 147.55 51049.88 88888.00 2016-03-12 06:05:03.913 072 16338.59 147.52 51049.92 88888.00 2016-03-12 06:05:04.413 072 16338.64 147.53 51049.94 88888.00 2016-03-12 06:05:04.913 072 16338.63 147.56 51049.99 88888.00 2016-03-12 06:05:05.413 072 16338.69 147.53 51049.97 88888.00 2016-03-12 06:05:05.913 072 16338.67 147.53 51049.96 88888.00 2016-03-12 06:05:06.413 072 16338.67 147.50 51049.94 88888.00 2016-03-12 06:05:06.913 072 16338.68 147.53 51049.91 88888.00 2016-03-12 06:05:07.413 072 16338.63 147.52 51049.92 88888.00 2016-03-12 06:05:07.913 072 16338.67 147.57 51049.95 88888.00 2016-03-12 06:05:08.413 072 16338.62 147.57 51049.96 88888.00 2016-03-12 06:05:08.913 072 16338.67 147.55 51049.99 88888.00 2016-03-12 06:05:09.413 072 16338.73 147.57 51049.99 88888.00 2016-03-12 06:05:09.913 072 16338.63 147.53 51049.94 88888.00 2016-03-12 06:05:10.413 072 16338.64 147.55 51049.94 88888.00 2016-03-12 06:05:10.913 072 16338.60 147.57 51049.94 88888.00 2016-03-12 06:05:11.413 072 16338.60 147.50 51049.92 88888.00 2016-03-12 06:05:11.913 072 16338.62 147.49 51049.95 88888.00 2016-03-12 06:05:12.413 072 16338.61 147.49 51050.01 88888.00 2016-03-12 06:05:12.913 072 16338.66 147.53 51050.00 88888.00 2016-03-12 06:05:13.404 072 16338.62 147.57 51049.97 88888.00 2016-03-12 06:05:13.904 072 16338.60 147.57 51049.97 88888.00 2016-03-12 06:05:14.404 072 16338.56 147.65 51049.90 88888.00 2016-03-12 06:05:14.904 072 16338.51 147.61 51049.86 88888.00 2016-03-12 06:05:15.404 072 16338.60 147.61 51049.87 88888.00 2016-03-12 06:05:15.904 072 16338.55 147.58 51049.90 88888.00 2016-03-12 06:05:16.404 072 16338.59 147.60 51049.88 88888.00 2016-03-12 06:05:16.904 072 16338.51 147.57 51049.92 88888.00 2016-03-12 06:05:17.404 072 16338.51 147.56 51049.90 88888.00 2016-03-12 06:05:17.904 072 16338.60 147.59 51049.92 88888.00 2016-03-12 06:05:18.404 072 16338.56 147.55 51049.91 88888.00 2016-03-12 06:05:18.904 072 16338.59 147.56 51049.87 88888.00 2016-03-12 06:05:19.404 072 16338.54 147.56 51049.85 88888.00 2016-03-12 06:05:19.904 072 16338.55 147.56 51049.86 88888.00 2016-03-12 06:05:20.404 072 16338.59 147.58 51049.87 88888.00 2016-03-12 06:05:20.904 072 16338.52 147.55 51049.84 88888.00 2016-03-12 06:05:21.404 072 16338.51 147.56 51049.85 88888.00 2016-03-12 06:05:21.904 072 16338.46 147.56 51049.88 88888.00 2016-03-12 06:05:22.404 072 16338.51 147.57 51049.87 88888.00 2016-03-12 06:05:22.904 072 16338.45 147.53 51049.83 88888.00 2016-03-12 06:05:23.404 072 16338.49 147.52 51049.90 88888.00 2016-03-12 06:05:23.904 072 16338.42 147.58 51049.92 88888.00 2016-03-12 06:05:24.404 072 16338.37 147.56 51049.91 88888.00 2016-03-12 06:05:24.904 072 16338.42 147.60 51049.94 88888.00 2016-03-12 06:05:25.404 072 16338.42 147.60 51049.97 88888.00 2016-03-12 06:05:25.904 072 16338.45 147.66 51049.95 88888.00 2016-03-12 06:05:26.404 072 16338.43 147.65 51049.95 88888.00 2016-03-12 06:05:26.904 072 16338.44 147.65 51049.95 88888.00 2016-03-12 06:05:27.404 072 16338.42 147.68 51049.92 88888.00 2016-03-12 06:05:27.904 072 16338.47 147.66 51049.92 88888.00 2016-03-12 06:05:28.404 072 16338.46 147.66 51049.94 88888.00 2016-03-12 06:05:28.904 072 16338.45 147.69 51050.00 88888.00 2016-03-12 06:05:29.404 072 16338.46 147.69 51049.99 88888.00 2016-03-12 06:05:29.904 072 16338.47 147.67 51049.91 88888.00 2016-03-12 06:05:30.404 072 16338.51 147.67 51049.99 88888.00 2016-03-12 06:05:30.904 072 16338.42 147.67 51050.00 88888.00 2016-03-12 06:05:31.404 072 16338.40 147.70 51049.97 88888.00 2016-03-12 06:05:31.904 072 16338.35 147.71 51049.93 88888.00 2016-03-12 06:05:32.404 072 16338.37 147.70 51049.93 88888.00 2016-03-12 06:05:32.904 072 16338.32 147.70 51049.92 88888.00 2016-03-12 06:05:33.404 072 16338.34 147.69 51049.88 88888.00 2016-03-12 06:05:33.904 072 16338.34 147.67 51049.87 88888.00 2016-03-12 06:05:34.404 072 16338.36 147.68 51049.92 88888.00 2016-03-12 06:05:34.904 072 16338.37 147.71 51049.94 88888.00 2016-03-12 06:05:35.404 072 16338.41 147.75 51049.93 88888.00 2016-03-12 06:05:35.904 072 16338.46 147.81 51049.92 88888.00 2016-03-12 06:05:36.404 072 16338.45 147.81 51049.97 88888.00 2016-03-12 06:05:36.904 072 16338.52 147.83 51049.99 88888.00 2016-03-12 06:05:37.404 072 16338.54 147.75 51050.00 88888.00 2016-03-12 06:05:37.904 072 16338.60 147.71 51049.96 88888.00 2016-03-12 06:05:38.404 072 16338.54 147.70 51049.93 88888.00 2016-03-12 06:05:38.904 072 16338.58 147.75 51049.94 88888.00 2016-03-12 06:05:39.404 072 16338.56 147.75 51050.02 88888.00 2016-03-12 06:05:39.904 072 16338.54 147.67 51050.02 88888.00 2016-03-12 06:05:40.404 072 16338.58 147.69 51049.97 88888.00 2016-03-12 06:05:40.904 072 16338.52 147.67 51049.99 88888.00 2016-03-12 06:05:41.404 072 16338.55 147.74 51050.01 88888.00 2016-03-12 06:05:41.904 072 16338.55 147.70 51050.03 88888.00 2016-03-12 06:05:42.404 072 16338.63 147.70 51050.05 88888.00 2016-03-12 06:05:42.904 072 16338.60 147.65 51050.02 88888.00 2016-03-12 06:05:43.405 072 16338.59 147.67 51050.00 88888.00 2016-03-12 06:05:43.905 072 16338.60 147.67 51049.96 88888.00 2016-03-12 06:05:44.405 072 16338.53 147.61 51049.91 88888.00 2016-03-12 06:05:44.905 072 16338.55 147.61 51049.90 88888.00 2016-03-12 06:05:45.405 072 16338.55 147.64 51049.91 88888.00 2016-03-12 06:05:45.905 072 16338.60 147.64 51049.99 88888.00 2016-03-12 06:05:46.405 072 16338.53 147.61 51049.97 88888.00 2016-03-12 06:05:46.905 072 16338.59 147.59 51049.91 88888.00 2016-03-12 06:05:47.405 072 16338.66 147.58 51049.93 88888.00 2016-03-12 06:05:47.905 072 16338.60 147.51 51049.90 88888.00 2016-03-12 06:05:48.405 072 16338.60 147.57 51049.91 88888.00 2016-03-12 06:05:48.905 072 16338.54 147.50 51049.92 88888.00 2016-03-12 06:05:49.405 072 16338.58 147.47 51049.85 88888.00 2016-03-12 06:05:49.905 072 16338.54 147.51 51049.84 88888.00 2016-03-12 06:05:50.405 072 16338.56 147.44 51049.82 88888.00 2016-03-12 06:05:50.905 072 16338.60 147.50 51049.78 88888.00 2016-03-12 06:05:51.405 072 16338.56 147.48 51049.83 88888.00 2016-03-12 06:05:51.905 072 16338.60 147.49 51049.94 88888.00 2016-03-12 06:05:52.405 072 16338.53 147.48 51049.93 88888.00 2016-03-12 06:05:52.905 072 16338.50 147.45 51049.90 88888.00 2016-03-12 06:05:53.405 072 16338.55 147.47 51049.88 88888.00 2016-03-12 06:05:53.905 072 16338.50 147.41 51049.92 88888.00 2016-03-12 06:05:54.405 072 16338.60 147.45 51049.92 88888.00 2016-03-12 06:05:54.905 072 16338.60 147.48 51049.91 88888.00 2016-03-12 06:05:55.405 072 16338.60 147.45 51049.96 88888.00 2016-03-12 06:05:55.905 072 16338.58 147.55 51049.92 88888.00 2016-03-12 06:05:56.405 072 16338.46 147.53 51049.95 88888.00 2016-03-12 06:05:56.905 072 16338.50 147.53 51050.00 88888.00 2016-03-12 06:05:57.405 072 16338.44 147.49 51049.97 88888.00 2016-03-12 06:05:57.905 072 16338.44 147.45 51049.94 88888.00 2016-03-12 06:05:58.405 072 16338.42 147.45 51049.97 88888.00 2016-03-12 06:05:58.905 072 16338.37 147.40 51049.95 88888.00 2016-03-12 06:05:59.405 072 16338.43 147.44 51049.91 88888.00 2016-03-12 06:05:59.905 072 16338.37 147.43 51049.91 88888.00 2016-03-12 06:06:00.405 072 16338.41 147.43 51049.94 88888.00 2016-03-12 06:06:00.905 072 16338.40 147.43 51049.91 88888.00 2016-03-12 06:06:01.405 072 16338.44 147.48 51049.96 88888.00 2016-03-12 06:06:01.905 072 16338.44 147.57 51050.00 88888.00 2016-03-12 06:06:02.405 072 16338.40 147.50 51049.94 88888.00 2016-03-12 06:06:02.905 072 16338.40 147.55 51049.96 88888.00 2016-03-12 06:06:03.405 072 16338.34 147.61 51049.97 88888.00 2016-03-12 06:06:03.905 072 16338.32 147.64 51049.94 88888.00 2016-03-12 06:06:04.405 072 16338.28 147.61 51049.90 88888.00 2016-03-12 06:06:04.905 072 16338.31 147.59 51049.90 88888.00 2016-03-12 06:06:05.405 072 16338.31 147.58 51049.93 88888.00 2016-03-12 06:06:05.905 072 16338.37 147.60 51049.87 88888.00 2016-03-12 06:06:06.405 072 16338.33 147.59 51049.87 88888.00 2016-03-12 06:06:06.905 072 16338.28 147.59 51049.93 88888.00 2016-03-12 06:06:07.405 072 16338.23 147.64 51049.91 88888.00 2016-03-12 06:06:07.905 072 16338.26 147.62 51049.91 88888.00 2016-03-12 06:06:08.405 072 16338.33 147.62 51049.93 88888.00 2016-03-12 06:06:08.905 072 16338.28 147.57 51049.87 88888.00 2016-03-12 06:06:09.405 072 16338.27 147.60 51049.82 88888.00 2016-03-12 06:06:09.905 072 16338.23 147.58 51049.84 88888.00 2016-03-12 06:06:10.405 072 16338.27 147.58 51049.90 88888.00 2016-03-12 06:06:10.905 072 16338.23 147.58 51049.93 88888.00 2016-03-12 06:06:11.405 072 16338.26 147.64 51049.97 88888.00 2016-03-12 06:06:11.905 072 16338.27 147.69 51049.94 88888.00 2016-03-12 06:06:12.405 072 16338.29 147.70 51049.99 88888.00 2016-03-12 06:06:12.905 072 16338.26 147.67 51049.95 88888.00 2016-03-12 06:06:13.405 072 16338.29 147.65 51049.93 88888.00 2016-03-12 06:06:13.905 072 16338.31 147.65 51049.86 88888.00 2016-03-12 06:06:14.405 072 16338.28 147.67 51049.84 88888.00 2016-03-12 06:06:14.905 072 16338.25 147.74 51049.87 88888.00 2016-03-12 06:06:15.405 072 16338.24 147.69 51049.87 88888.00 2016-03-12 06:06:15.905 072 16338.24 147.75 51049.87 88888.00 2016-03-12 06:06:16.405 072 16338.24 147.70 51049.84 88888.00 2016-03-12 06:06:16.905 072 16338.24 147.68 51049.87 88888.00 2016-03-12 06:06:17.405 072 16338.20 147.65 51049.91 88888.00 2016-03-12 06:06:17.905 072 16338.22 147.71 51049.94 88888.00 2016-03-12 06:06:18.406 072 16338.18 147.70 51049.94 88888.00 2016-03-12 06:06:18.906 072 16338.22 147.69 51049.90 88888.00 2016-03-12 06:06:19.406 072 16338.24 147.66 51049.97 88888.00 2016-03-12 06:06:19.906 072 16338.25 147.71 51049.97 88888.00 2016-03-12 06:06:20.406 072 16338.18 147.73 51049.93 88888.00 2016-03-12 06:06:20.906 072 16338.18 147.74 51049.93 88888.00 2016-03-12 06:06:21.406 072 16338.12 147.67 51049.99 88888.00 2016-03-12 06:06:21.906 072 16338.15 147.73 51049.97 88888.00 2016-03-12 06:06:22.406 072 16338.11 147.75 51049.99 88888.00 2016-03-12 06:06:22.906 072 16338.15 147.77 51049.94 88888.00 2016-03-12 06:06:23.406 072 16338.11 147.79 51049.91 88888.00 2016-03-12 06:06:23.906 072 16338.09 147.84 51049.93 88888.00 2016-03-12 06:06:24.406 072 16338.03 147.85 51049.92 88888.00 2016-03-12 06:06:24.906 072 16338.03 147.85 51049.92 88888.00 2016-03-12 06:06:25.406 072 16338.00 147.85 51049.94 88888.00 2016-03-12 06:06:25.906 072 16338.01 147.90 51049.88 88888.00 2016-03-12 06:06:26.406 072 16338.03 147.91 51049.87 88888.00 2016-03-12 06:06:26.906 072 16338.05 147.99 51049.93 88888.00 2016-03-12 06:06:27.406 072 16338.02 147.97 51049.97 88888.00 2016-03-12 06:06:27.906 072 16338.02 147.97 51050.02 88888.00 2016-03-12 06:06:28.406 072 16338.01 147.99 51050.06 88888.00 2016-03-12 06:06:28.906 072 16337.94 147.93 51050.06 88888.00 2016-03-12 06:06:29.406 072 16337.99 147.94 51049.96 88888.00 2016-03-12 06:06:29.906 072 16337.97 147.91 51049.97 88888.00 2016-03-12 06:06:30.406 072 16338.01 147.90 51050.04 88888.00 2016-03-12 06:06:30.906 072 16337.94 147.90 51050.05 88888.00 2016-03-12 06:06:31.406 072 16338.02 147.91 51050.00 88888.00 2016-03-12 06:06:31.906 072 16338.03 147.91 51049.96 88888.00 2016-03-12 06:06:32.406 072 16338.00 147.94 51049.97 88888.00 2016-03-12 06:06:32.906 072 16337.98 147.96 51050.00 88888.00 2016-03-12 06:06:33.406 072 16337.98 147.91 51049.94 88888.00 2016-03-12 06:06:33.906 072 16338.02 147.86 51049.93 88888.00 2016-03-12 06:06:34.406 072 16338.02 147.87 51049.94 88888.00 2016-03-12 06:06:34.906 072 16338.11 147.91 51049.93 88888.00 2016-03-12 06:06:35.406 072 16338.08 147.88 51050.00 88888.00 2016-03-12 06:06:35.906 072 16338.08 147.93 51050.04 88888.00 2016-03-12 06:06:36.406 072 16338.07 147.95 51050.05 88888.00 2016-03-12 06:06:36.906 072 16338.12 147.93 51050.04 88888.00 2016-03-12 06:06:37.406 072 16338.10 147.92 51049.95 88888.00 2016-03-12 06:06:37.906 072 16338.12 147.93 51049.97 88888.00 2016-03-12 06:06:38.406 072 16338.09 147.87 51049.96 88888.00 2016-03-12 06:06:38.906 072 16338.10 147.86 51049.90 88888.00 2016-03-12 06:06:39.406 072 16338.09 147.85 51049.91 88888.00 2016-03-12 06:06:39.906 072 16338.10 147.86 51049.96 88888.00 2016-03-12 06:06:40.406 072 16338.15 147.84 51049.96 88888.00 2016-03-12 06:06:40.906 072 16338.14 147.85 51050.01 88888.00 2016-03-12 06:06:41.406 072 16338.15 147.84 51050.00 88888.00 2016-03-12 06:06:41.906 072 16338.15 147.83 51049.97 88888.00 2016-03-12 06:06:42.406 072 16338.11 147.85 51049.94 88888.00 2016-03-12 06:06:42.906 072 16338.09 147.90 51049.91 88888.00 2016-03-12 06:06:43.406 072 16338.12 147.83 51049.96 88888.00 2016-03-12 06:06:43.906 072 16338.15 147.81 51050.02 88888.00 2016-03-12 06:06:44.406 072 16338.15 147.81 51049.97 88888.00 2016-03-12 06:06:44.906 072 16338.03 147.77 51050.00 88888.00 2016-03-12 06:06:45.406 072 16338.05 147.82 51049.96 88888.00 2016-03-12 06:06:45.906 072 16338.01 147.82 51049.94 88888.00 2016-03-12 06:06:46.406 072 16338.03 147.85 51049.92 88888.00 2016-03-12 06:06:46.906 072 16338.01 147.93 51049.93 88888.00 2016-03-12 06:06:47.406 072 16338.01 147.96 51049.94 88888.00 2016-03-12 06:06:47.906 072 16337.99 147.97 51049.97 88888.00 2016-03-12 06:06:48.407 072 16337.98 147.97 51049.95 88888.00 2016-03-12 06:06:48.907 072 16337.98 147.97 51049.93 88888.00 2016-03-12 06:06:49.407 072 16337.97 147.96 51049.91 88888.00 2016-03-12 06:06:49.907 072 16337.94 147.95 51049.95 88888.00 2016-03-12 06:06:50.407 072 16337.91 147.96 51049.97 88888.00 2016-03-12 06:06:50.907 072 16337.91 147.96 51049.93 88888.00 2016-03-12 06:06:51.407 072 16337.88 147.96 51049.94 88888.00 2016-03-12 06:06:51.907 072 16337.88 147.96 51049.96 88888.00 2016-03-12 06:06:52.407 072 16337.87 148.03 51049.93 88888.00 2016-03-12 06:06:52.907 072 16337.85 148.07 51049.93 88888.00 2016-03-12 06:06:53.407 072 16337.90 148.07 51049.93 88888.00 2016-03-12 06:06:53.907 072 16337.89 148.05 51049.96 88888.00 2016-03-12 06:06:54.407 072 16337.88 148.11 51049.97 88888.00 2016-03-12 06:06:54.907 072 16337.84 148.11 51049.99 88888.00 2016-03-12 06:06:55.407 072 16337.82 148.08 51049.97 88888.00 2016-03-12 06:06:55.907 072 16337.83 148.02 51049.94 88888.00 2016-03-12 06:06:56.407 072 16337.80 148.07 51049.88 88888.00 2016-03-12 06:06:56.907 072 16337.81 148.04 51049.85 88888.00 2016-03-12 06:06:57.407 072 16337.87 148.04 51049.84 88888.00 2016-03-12 06:06:57.907 072 16337.92 148.05 51049.90 88888.00 2016-03-12 06:06:58.407 072 16337.90 148.04 51049.88 88888.00 2016-03-12 06:06:58.907 072 16337.97 148.02 51049.87 88888.00 2016-03-12 06:06:59.407 072 16337.96 147.96 51049.88 88888.00 2016-03-12 06:06:59.907 072 16337.91 148.03 51049.86 88888.00 2016-03-12 06:07:00.407 072 16337.91 148.03 51049.85 88888.00 2016-03-12 06:07:00.907 072 16337.91 148.00 51049.86 88888.00 2016-03-12 06:07:01.407 072 16337.89 148.01 51049.91 88888.00 2016-03-12 06:07:01.907 072 16337.87 148.05 51049.87 88888.00 2016-03-12 06:07:02.407 072 16337.87 148.11 51049.94 88888.00 2016-03-12 06:07:02.907 072 16337.89 148.05 51049.92 88888.00 2016-03-12 06:07:03.407 072 16337.84 148.03 51049.91 88888.00 2016-03-12 06:07:03.907 072 16337.82 147.97 51049.86 88888.00 2016-03-12 06:07:04.407 072 16337.81 147.96 51049.82 88888.00 2016-03-12 06:07:04.907 072 16337.82 148.02 51049.81 88888.00 2016-03-12 06:07:05.407 072 16337.78 147.94 51049.82 88888.00 2016-03-12 06:07:05.907 072 16337.79 147.95 51049.91 88888.00 2016-03-12 06:07:06.407 072 16337.81 148.01 51049.86 88888.00 2016-03-12 06:07:06.907 072 16337.80 148.00 51049.84 88888.00 2016-03-12 06:07:07.407 072 16337.79 147.99 51049.87 88888.00 2016-03-12 06:07:07.907 072 16337.75 147.97 51049.87 88888.00 2016-03-12 06:07:08.407 072 16337.75 148.02 51049.83 88888.00 2016-03-12 06:07:08.907 072 16337.74 147.99 51049.85 88888.00 2016-03-12 06:07:09.407 072 16337.71 147.99 51049.90 88888.00 2016-03-12 06:07:09.907 072 16337.70 147.94 51049.88 88888.00 2016-03-12 06:07:10.407 072 16337.64 147.92 51049.84 88888.00 2016-03-12 06:07:10.907 072 16337.65 147.95 51049.85 88888.00 2016-03-12 06:07:11.407 072 16337.64 147.88 51049.84 88888.00 2016-03-12 06:07:11.907 072 16337.63 147.91 51049.86 88888.00 2016-03-12 06:07:12.407 072 16337.62 147.93 51049.85 88888.00 2016-03-12 06:07:12.907 072 16337.57 147.91 51049.86 88888.00 2016-03-12 06:07:13.407 072 16337.62 147.93 51049.81 88888.00 2016-03-12 06:07:13.907 072 16337.62 147.92 51049.75 88888.00 2016-03-12 06:07:14.407 072 16337.56 147.93 51049.78 88888.00 2016-03-12 06:07:14.907 072 16337.56 147.88 51049.87 88888.00 2016-03-12 06:07:15.407 072 16337.53 147.93 51049.94 88888.00 2016-03-12 06:07:15.907 072 16337.55 147.97 51049.97 88888.00 2016-03-12 06:07:16.407 072 16337.57 147.93 51050.02 88888.00 2016-03-12 06:07:16.907 072 16337.52 147.95 51050.01 88888.00 2016-03-12 06:07:17.407 072 16337.56 147.96 51049.92 88888.00 2016-03-12 06:07:17.907 072 16337.53 147.91 51049.85 88888.00 2016-03-12 06:07:18.408 072 16337.55 147.93 51049.85 88888.00 2016-03-12 06:07:18.908 072 16337.59 147.95 51049.85 88888.00 2016-03-12 06:07:19.408 072 16337.61 147.97 51049.86 88888.00 2016-03-12 06:07:19.908 072 16337.59 147.97 51049.81 88888.00 2016-03-12 06:07:20.408 072 16337.54 147.96 51049.82 88888.00 2016-03-12 06:07:20.908 072 16337.54 147.96 51049.85 88888.00 2016-03-12 06:07:21.408 072 16337.50 147.95 51049.88 88888.00 2016-03-12 06:07:21.908 072 16337.49 147.96 51049.92 88888.00 2016-03-12 06:07:22.408 072 16337.48 147.95 51049.95 88888.00 2016-03-12 06:07:22.908 072 16337.48 148.00 51049.99 88888.00 2016-03-12 06:07:23.408 072 16337.47 148.02 51049.96 88888.00 2016-03-12 06:07:23.908 072 16337.48 148.00 51049.94 88888.00 2016-03-12 06:07:24.408 072 16337.48 147.96 51049.92 88888.00 2016-03-12 06:07:24.908 072 16337.49 147.95 51049.94 88888.00 2016-03-12 06:07:25.408 072 16337.48 147.93 51049.93 88888.00 2016-03-12 06:07:25.908 072 16337.43 147.91 51049.91 88888.00 2016-03-12 06:07:26.408 072 16337.41 147.90 51049.90 88888.00 2016-03-12 06:07:26.908 072 16337.39 147.90 51049.88 88888.00 2016-03-12 06:07:27.408 072 16337.41 147.87 51049.86 88888.00 2016-03-12 06:07:27.908 072 16337.39 147.86 51049.87 88888.00 2016-03-12 06:07:28.408 072 16337.41 147.91 51049.88 88888.00 2016-03-12 06:07:28.908 072 16337.43 147.93 51049.90 88888.00 2016-03-12 06:07:29.408 072 16337.36 147.94 51049.92 88888.00 2016-03-12 06:07:29.908 072 16337.32 147.92 51049.88 88888.00 2016-03-12 06:07:30.408 072 16337.34 147.95 51049.83 88888.00 2016-03-12 06:07:30.908 072 16337.36 147.93 51049.86 88888.00 2016-03-12 06:07:31.408 072 16337.39 147.93 51049.88 88888.00 2016-03-12 06:07:31.908 072 16337.35 147.92 51049.84 88888.00 2016-03-12 06:07:32.408 072 16337.36 147.90 51049.82 88888.00 2016-03-12 06:07:32.908 072 16337.37 147.93 51049.87 88888.00 2016-03-12 06:07:33.408 072 16337.34 147.96 51049.86 88888.00 2016-03-12 06:07:33.908 072 16337.30 147.96 51049.87 88888.00 2016-03-12 06:07:34.408 072 16337.34 147.94 51049.92 88888.00 2016-03-12 06:07:34.908 072 16337.28 147.90 51049.95 88888.00 2016-03-12 06:07:35.408 072 16337.26 147.91 51049.95 88888.00 2016-03-12 06:07:35.908 072 16337.29 147.91 51049.93 88888.00 2016-03-12 06:07:36.408 072 16337.27 147.90 51049.92 88888.00 2016-03-12 06:07:36.908 072 16337.23 147.93 51049.93 88888.00 2016-03-12 06:07:37.408 072 16337.22 147.97 51049.90 88888.00 2016-03-12 06:07:37.908 072 16337.19 147.96 51049.82 88888.00 2016-03-12 06:07:38.408 072 16337.17 147.95 51049.91 88888.00 2016-03-12 06:07:38.908 072 16337.17 147.95 51049.93 88888.00 2016-03-12 06:07:39.408 072 16337.18 147.93 51049.92 88888.00 2016-03-12 06:07:39.908 072 16337.14 147.91 51049.99 88888.00 2016-03-12 06:07:40.408 072 16337.14 147.91 51050.01 88888.00 2016-03-12 06:07:40.908 072 16337.14 147.91 51049.93 88888.00 2016-03-12 06:07:41.408 072 16337.15 147.92 51049.93 88888.00 2016-03-12 06:07:41.908 072 16337.18 147.92 51049.95 88888.00 2016-03-12 06:07:42.408 072 16337.17 147.90 51049.96 88888.00 2016-03-12 06:07:42.908 072 16337.15 147.90 51049.99 88888.00 2016-03-12 06:07:43.408 072 16337.18 147.91 51049.99 88888.00 2016-03-12 06:07:43.908 072 16337.17 147.91 51050.02 88888.00 2016-03-12 06:07:44.408 072 16337.17 147.95 51049.97 88888.00 2016-03-12 06:07:44.908 072 16337.14 147.94 51049.99 88888.00 2016-03-12 06:07:45.408 072 16337.17 147.92 51050.04 88888.00 2016-03-12 06:07:45.908 072 16337.18 147.94 51050.06 88888.00 2016-03-12 06:07:46.408 072 16337.19 147.96 51050.03 88888.00 2016-03-12 06:07:46.908 072 16337.17 147.96 51050.05 88888.00 2016-03-12 06:07:47.408 072 16337.19 147.99 51050.04 88888.00 2016-03-12 06:07:47.908 072 16337.15 148.01 51050.07 88888.00 2016-03-12 06:07:48.409 072 16337.18 147.97 51050.06 88888.00 2016-03-12 06:07:48.909 072 16337.22 148.03 51050.06 88888.00 2016-03-12 06:07:49.409 072 16337.18 148.02 51050.07 88888.00 2016-03-12 06:07:49.909 072 16337.17 148.07 51050.07 88888.00 2016-03-12 06:07:50.409 072 16337.17 148.05 51050.06 88888.00 2016-03-12 06:07:50.909 072 16337.15 148.08 51050.05 88888.00 2016-03-12 06:07:51.409 072 16337.17 148.09 51050.04 88888.00 2016-03-12 06:07:51.909 072 16337.21 148.10 51050.02 88888.00 2016-03-12 06:07:52.409 072 16337.22 148.10 51050.06 88888.00 2016-03-12 06:07:52.909 072 16337.18 148.14 51050.06 88888.00 2016-03-12 06:07:53.409 072 16337.20 148.21 51050.06 88888.00 2016-03-12 06:07:53.909 072 16337.23 148.19 51050.05 88888.00 2016-03-12 06:07:54.409 072 16337.22 148.17 51050.04 88888.00 2016-03-12 06:07:54.909 072 16337.29 148.23 51050.04 88888.00 2016-03-12 06:07:55.409 072 16337.25 148.28 51050.05 88888.00 2016-03-12 06:07:55.909 072 16337.23 148.28 51050.11 88888.00 2016-03-12 06:07:56.409 072 16337.23 148.26 51050.12 88888.00 2016-03-12 06:07:56.909 072 16337.21 148.25 51050.10 88888.00 2016-03-12 06:07:57.409 072 16337.20 148.25 51050.06 88888.00 2016-03-12 06:07:57.909 072 16337.18 148.23 51050.02 88888.00 2016-03-12 06:07:58.409 072 16337.21 148.28 51050.01 88888.00 2016-03-12 06:07:58.909 072 16337.25 148.23 51050.02 88888.00 2016-03-12 06:07:59.409 072 16337.26 148.25 51050.00 88888.00 2016-03-12 06:07:59.909 072 16337.27 148.25 51050.03 88888.00 2016-03-12 06:08:00.409 072 16337.29 148.29 51049.99 88888.00 2016-03-12 06:08:00.909 072 16337.27 148.31 51049.94 88888.00 2016-03-12 06:08:01.409 072 16337.28 148.27 51050.00 88888.00 2016-03-12 06:08:01.909 072 16337.29 148.28 51050.02 88888.00 2016-03-12 06:08:02.409 072 16337.28 148.27 51050.09 88888.00 2016-03-12 06:08:02.909 072 16337.29 148.29 51050.12 88888.00 2016-03-12 06:08:03.409 072 16337.28 148.28 51050.11 88888.00 2016-03-12 06:08:03.909 072 16337.26 148.29 51050.09 88888.00 2016-03-12 06:08:04.409 072 16337.23 148.27 51050.11 88888.00 2016-03-12 06:08:04.909 072 16337.22 148.31 51050.13 88888.00 2016-03-12 06:08:05.409 072 16337.21 148.30 51050.11 88888.00 2016-03-12 06:08:05.909 072 16337.18 148.32 51050.09 88888.00 2016-03-12 06:08:06.409 072 16337.12 148.36 51050.03 88888.00 2016-03-12 06:08:06.909 072 16337.14 148.36 51050.00 88888.00 2016-03-12 06:08:07.409 072 16337.17 148.38 51050.02 88888.00 2016-03-12 06:08:07.909 072 16337.19 148.46 51050.05 88888.00 2016-03-12 06:08:08.409 072 16337.15 148.48 51050.07 88888.00 2016-03-12 06:08:08.909 072 16337.11 148.45 51050.06 88888.00 2016-03-12 06:08:09.409 072 16337.10 148.44 51050.02 88888.00 2016-03-12 06:08:09.909 072 16337.08 148.46 51049.97 88888.00 2016-03-12 06:08:10.409 072 16337.11 148.47 51050.06 88888.00 2016-03-12 06:08:10.909 072 16337.13 148.47 51050.12 88888.00 2016-03-12 06:08:11.409 072 16337.10 148.47 51050.16 88888.00 2016-03-12 06:08:11.909 072 16337.09 148.49 51050.14 88888.00 2016-03-12 06:08:12.409 072 16337.13 148.53 51050.15 88888.00 2016-03-12 06:08:12.909 072 16337.11 148.53 51050.14 88888.00 2016-03-12 06:08:13.409 072 16337.06 148.53 51050.15 88888.00 2016-03-12 06:08:13.909 072 16337.05 148.55 51050.16 88888.00 2016-03-12 06:08:14.409 072 16337.03 148.55 51050.15 88888.00 2016-03-12 06:08:14.909 072 16337.01 148.53 51050.11 88888.00 2016-03-12 06:08:15.409 072 16337.01 148.54 51050.07 88888.00 2016-03-12 06:08:15.909 072 16337.02 148.61 51050.05 88888.00 2016-03-12 06:08:16.409 072 16337.02 148.64 51050.04 88888.00 2016-03-12 06:08:16.909 072 16337.06 148.61 51050.04 88888.00 2016-03-12 06:08:17.409 072 16337.08 148.57 51050.04 88888.00 2016-03-12 06:08:17.909 072 16337.08 148.56 51050.02 88888.00 2016-03-12 06:08:18.409 072 16337.08 148.54 51050.06 88888.00 2016-03-12 06:08:18.909 072 16337.10 148.55 51050.05 88888.00 2016-03-12 06:08:19.409 072 16337.11 148.53 51050.07 88888.00 2016-03-12 06:08:19.909 072 16337.11 148.48 51050.10 88888.00 2016-03-12 06:08:20.409 072 16337.09 148.49 51050.07 88888.00 2016-03-12 06:08:20.909 072 16337.10 148.49 51050.10 88888.00 2016-03-12 06:08:21.409 072 16337.08 148.45 51050.06 88888.00 2016-03-12 06:08:21.909 072 16337.11 148.45 51050.06 88888.00 2016-03-12 06:08:22.409 072 16337.15 148.40 51050.06 88888.00 2016-03-12 06:08:22.909 072 16337.10 148.43 51050.06 88888.00 2016-03-12 06:08:23.410 072 16337.03 148.43 51050.06 88888.00 2016-03-12 06:08:23.910 072 16337.02 148.45 51050.05 88888.00 2016-03-12 06:08:24.410 072 16337.01 148.43 51050.02 88888.00 2016-03-12 06:08:24.910 072 16336.99 148.40 51050.00 88888.00 2016-03-12 06:08:25.410 072 16337.00 148.46 51050.02 88888.00 2016-03-12 06:08:25.910 072 16336.96 148.52 51050.02 88888.00 2016-03-12 06:08:26.410 072 16336.96 148.49 51050.00 88888.00 2016-03-12 06:08:26.910 072 16336.92 148.45 51049.95 88888.00 2016-03-12 06:08:27.410 072 16336.87 148.43 51049.92 88888.00 2016-03-12 06:08:27.910 072 16336.84 148.47 51049.95 88888.00 2016-03-12 06:08:28.410 072 16336.84 148.47 51049.91 88888.00 2016-03-12 06:08:28.910 072 16336.86 148.52 51049.90 88888.00 2016-03-12 06:08:29.410 072 16336.85 148.53 51049.88 88888.00 2016-03-12 06:08:29.910 072 16336.81 148.62 51049.91 88888.00 2016-03-12 06:08:30.410 072 16336.79 148.63 51049.93 88888.00 2016-03-12 06:08:30.910 072 16336.82 148.61 51049.97 88888.00 2016-03-12 06:08:31.410 072 16336.76 148.55 51050.02 88888.00 2016-03-12 06:08:31.910 072 16336.73 148.56 51050.05 88888.00 2016-03-12 06:08:32.410 072 16336.66 148.62 51050.05 88888.00 2016-03-12 06:08:32.910 072 16336.65 148.64 51050.00 88888.00 2016-03-12 06:08:33.410 072 16336.67 148.65 51049.99 88888.00 2016-03-12 06:08:33.910 072 16336.69 148.64 51050.02 88888.00 2016-03-12 06:08:34.410 072 16336.69 148.63 51050.02 88888.00 2016-03-12 06:08:34.910 072 16336.67 148.62 51050.05 88888.00 2016-03-12 06:08:35.410 072 16336.70 148.64 51050.00 88888.00 2016-03-12 06:08:35.910 072 16336.69 148.64 51050.04 88888.00 2016-03-12 06:08:36.410 072 16336.71 148.65 51050.09 88888.00 2016-03-12 06:08:36.910 072 16336.70 148.66 51050.07 88888.00 2016-03-12 06:08:37.410 072 16336.74 148.64 51050.05 88888.00 2016-03-12 06:08:37.910 072 16336.77 148.61 51050.06 88888.00 2016-03-12 06:08:38.410 072 16336.75 148.58 51050.09 88888.00 2016-03-12 06:08:38.910 072 16336.76 148.60 51050.18 88888.00 2016-03-12 06:08:39.410 072 16336.78 148.64 51050.20 88888.00 2016-03-12 06:08:39.910 072 16336.78 148.65 51050.22 88888.00 2016-03-12 06:08:40.410 072 16336.79 148.65 51050.20 88888.00 2016-03-12 06:08:40.910 072 16336.83 148.66 51050.18 88888.00 2016-03-12 06:08:41.410 072 16336.84 148.65 51050.18 88888.00 2016-03-12 06:08:41.910 072 16336.85 148.61 51050.15 88888.00 2016-03-12 06:08:42.410 072 16336.87 148.61 51050.13 88888.00 2016-03-12 06:08:42.910 072 16336.82 148.57 51050.19 88888.00 2016-03-12 06:08:43.410 072 16336.84 148.56 51050.19 88888.00 2016-03-12 06:08:43.910 072 16336.87 148.58 51050.18 88888.00 2016-03-12 06:08:44.410 072 16336.90 148.56 51050.14 88888.00 2016-03-12 06:08:44.910 072 16336.87 148.57 51050.16 88888.00 2016-03-12 06:08:45.410 072 16336.90 148.54 51050.16 88888.00 2016-03-12 06:08:45.910 072 16336.92 148.48 51050.16 88888.00 2016-03-12 06:08:46.410 072 16336.90 148.45 51050.19 88888.00 2016-03-12 06:08:46.910 072 16336.84 148.44 51050.15 88888.00 2016-03-12 06:08:47.410 072 16336.85 148.42 51050.15 88888.00 2016-03-12 06:08:47.910 072 16336.88 148.40 51050.12 88888.00 2016-03-12 06:08:48.410 072 16336.90 148.34 51050.15 88888.00 2016-03-12 06:08:48.910 072 16336.88 148.34 51050.19 88888.00 2016-03-12 06:08:49.410 072 16336.88 148.32 51050.14 88888.00 2016-03-12 06:08:49.910 072 16336.92 148.31 51050.18 88888.00 2016-03-12 06:08:50.410 072 16336.94 148.34 51050.18 88888.00 2016-03-12 06:08:50.910 072 16336.88 148.36 51050.11 88888.00 2016-03-12 06:08:51.410 072 16336.93 148.35 51050.13 88888.00 2016-03-12 06:08:51.910 072 16336.87 148.39 51050.15 88888.00 2016-03-12 06:08:52.410 072 16336.79 148.37 51050.14 88888.00 2016-03-12 06:08:52.910 072 16336.81 148.31 51050.12 88888.00 2016-03-12 06:08:53.411 072 16336.84 148.32 51050.06 88888.00 2016-03-12 06:08:53.911 072 16336.86 148.38 51050.05 88888.00 2016-03-12 06:08:54.411 072 16336.84 148.37 51050.11 88888.00 2016-03-12 06:08:54.911 072 16336.79 148.38 51050.18 88888.00 2016-03-12 06:08:55.411 072 16336.77 148.39 51050.14 88888.00 2016-03-12 06:08:55.911 072 16336.76 148.37 51050.11 88888.00 2016-03-12 06:08:56.411 072 16336.76 148.37 51050.14 88888.00 2016-03-12 06:08:56.911 072 16336.70 148.42 51050.15 88888.00 2016-03-12 06:08:57.411 072 16336.68 148.38 51050.13 88888.00 2016-03-12 06:08:57.911 072 16336.70 148.39 51050.09 88888.00 2016-03-12 06:08:58.411 072 16336.73 148.38 51050.09 88888.00 2016-03-12 06:08:58.911 072 16336.68 148.36 51050.16 88888.00 2016-03-12 06:08:59.411 072 16336.66 148.39 51050.19 88888.00 2016-03-12 06:08:59.911 072 16336.65 148.42 51050.20 88888.00 2016-03-12 06:09:00.411 072 16336.66 148.40 51050.23 88888.00 2016-03-12 06:09:00.911 072 16336.69 148.42 51050.18 88888.00 2016-03-12 06:09:01.411 072 16336.69 148.40 51050.18 88888.00 2016-03-12 06:09:01.911 072 16336.66 148.42 51050.20 88888.00 2016-03-12 06:09:02.411 072 16336.66 148.48 51050.24 88888.00 2016-03-12 06:09:02.911 072 16336.67 148.49 51050.28 88888.00 2016-03-12 06:09:03.411 072 16336.71 148.51 51050.28 88888.00 2016-03-12 06:09:03.911 072 16336.77 148.52 51050.30 88888.00 2016-03-12 06:09:04.411 072 16336.79 148.47 51050.33 88888.00 2016-03-12 06:09:04.911 072 16336.77 148.47 51050.37 88888.00 2016-03-12 06:09:05.411 072 16336.81 148.52 51050.32 88888.00 2016-03-12 06:09:05.911 072 16336.79 148.48 51050.36 88888.00 2016-03-12 06:09:06.411 072 16336.81 148.43 51050.38 88888.00 2016-03-12 06:09:06.911 072 16336.82 148.45 51050.32 88888.00 2016-03-12 06:09:07.411 072 16336.78 148.48 51050.29 88888.00 2016-03-12 06:09:07.911 072 16336.76 148.45 51050.36 88888.00 2016-03-12 06:09:08.411 072 16336.81 148.45 51050.34 88888.00 2016-03-12 06:09:08.911 072 16336.81 148.47 51050.36 88888.00 2016-03-12 06:09:09.411 072 16336.82 148.46 51050.36 88888.00 2016-03-12 06:09:09.911 072 16336.81 148.46 51050.38 88888.00 2016-03-12 06:09:10.411 072 16336.82 148.48 51050.39 88888.00 2016-03-12 06:09:10.911 072 16336.78 148.46 51050.38 88888.00 2016-03-12 06:09:11.411 072 16336.79 148.44 51050.34 88888.00 2016-03-12 06:09:11.911 072 16336.83 148.42 51050.32 88888.00 2016-03-12 06:09:12.411 072 16336.81 148.43 51050.37 88888.00 2016-03-12 06:09:12.911 072 16336.78 148.40 51050.36 88888.00 2016-03-12 06:09:13.411 072 16336.79 148.43 51050.30 88888.00 2016-03-12 06:09:13.911 072 16336.85 148.38 51050.30 88888.00 2016-03-12 06:09:14.411 072 16336.86 148.37 51050.32 88888.00 2016-03-12 06:09:14.911 072 16336.91 148.35 51050.36 88888.00 2016-03-12 06:09:15.411 072 16336.91 148.36 51050.38 88888.00 2016-03-12 06:09:15.911 072 16336.88 148.35 51050.36 88888.00 2016-03-12 06:09:16.411 072 16336.90 148.35 51050.40 88888.00 2016-03-12 06:09:16.911 072 16336.90 148.42 51050.43 88888.00 2016-03-12 06:09:17.411 072 16336.88 148.43 51050.41 88888.00 2016-03-12 06:09:17.911 072 16336.87 148.39 51050.43 88888.00 2016-03-12 06:09:18.411 072 16336.88 148.42 51050.45 88888.00 2016-03-12 06:09:18.911 072 16336.93 148.39 51050.47 88888.00 2016-03-12 06:09:19.411 072 16336.88 148.38 51050.48 88888.00 2016-03-12 06:09:19.911 072 16336.87 148.38 51050.48 88888.00 2016-03-12 06:09:20.411 072 16336.87 148.42 51050.46 88888.00 2016-03-12 06:09:20.911 072 16336.90 148.46 51050.45 88888.00 2016-03-12 06:09:21.411 072 16336.92 148.48 51050.45 88888.00 2016-03-12 06:09:21.911 072 16336.91 148.47 51050.47 88888.00 2016-03-12 06:09:22.411 072 16336.91 148.51 51050.47 88888.00 2016-03-12 06:09:22.911 072 16336.84 148.51 51050.47 88888.00 2016-03-12 06:09:23.412 072 16336.77 148.54 51050.47 88888.00 2016-03-12 06:09:23.912 072 16336.83 148.54 51050.49 88888.00 2016-03-12 06:09:24.412 072 16336.82 148.49 51050.46 88888.00 2016-03-12 06:09:24.912 072 16336.79 148.57 51050.45 88888.00 2016-03-12 06:09:25.412 072 16336.78 148.62 51050.42 88888.00 2016-03-12 06:09:25.912 072 16336.78 148.62 51050.45 88888.00 2016-03-12 06:09:26.412 072 16336.76 148.62 51050.45 88888.00 2016-03-12 06:09:26.912 072 16336.78 148.57 51050.45 88888.00 2016-03-12 06:09:27.412 072 16336.75 148.57 51050.49 88888.00 2016-03-12 06:09:27.912 072 16336.77 148.62 51050.47 88888.00 2016-03-12 06:09:28.412 072 16336.77 148.58 51050.47 88888.00 2016-03-12 06:09:28.912 072 16336.77 148.57 51050.48 88888.00 2016-03-12 06:09:29.412 072 16336.70 148.56 51050.48 88888.00 2016-03-12 06:09:29.912 072 16336.70 148.60 51050.46 88888.00 2016-03-12 06:09:30.412 072 16336.73 148.60 51050.43 88888.00 2016-03-12 06:09:30.912 072 16336.70 148.60 51050.46 88888.00 2016-03-12 06:09:31.412 072 16336.71 148.63 51050.45 88888.00 2016-03-12 06:09:31.912 072 16336.71 148.61 51050.47 88888.00 2016-03-12 06:09:32.412 072 16336.62 148.62 51050.48 88888.00 2016-03-12 06:09:32.912 072 16336.68 148.68 51050.50 88888.00 2016-03-12 06:09:33.412 072 16336.73 148.65 51050.52 88888.00 2016-03-12 06:09:33.912 072 16336.69 148.63 51050.46 88888.00 2016-03-12 06:09:34.412 072 16336.66 148.63 51050.46 88888.00 2016-03-12 06:09:34.912 072 16336.64 148.72 51050.49 88888.00 2016-03-12 06:09:35.412 072 16336.60 148.74 51050.51 88888.00 2016-03-12 06:09:35.912 072 16336.60 148.74 51050.53 88888.00 2016-03-12 06:09:36.412 072 16336.68 148.73 51050.53 88888.00 2016-03-12 06:09:36.912 072 16336.69 148.72 51050.58 88888.00 2016-03-12 06:09:37.412 072 16336.62 148.77 51050.53 88888.00 2016-03-12 06:09:37.912 072 16336.59 148.73 51050.47 88888.00 2016-03-12 06:09:38.412 072 16336.59 148.71 51050.48 88888.00 2016-03-12 06:09:38.912 072 16336.60 148.72 51050.50 88888.00 2016-03-12 06:09:39.412 072 16336.56 148.74 51050.46 88888.00 2016-03-12 06:09:39.912 072 16336.51 148.78 51050.48 88888.00 2016-03-12 06:09:40.412 072 16336.46 148.79 51050.53 88888.00 2016-03-12 06:09:40.912 072 16336.44 148.78 51050.55 88888.00 2016-03-12 06:09:41.412 072 16336.42 148.77 51050.51 88888.00 2016-03-12 06:09:41.912 072 16336.42 148.77 51050.57 88888.00 2016-03-12 06:09:42.412 072 16336.42 148.78 51050.56 88888.00 2016-03-12 06:09:42.912 072 16336.40 148.75 51050.56 88888.00 2016-03-12 06:09:43.412 072 16336.40 148.74 51050.56 88888.00 2016-03-12 06:09:43.912 072 16336.40 148.74 51050.59 88888.00 2016-03-12 06:09:44.412 072 16336.40 148.80 51050.60 88888.00 2016-03-12 06:09:44.912 072 16336.37 148.82 51050.59 88888.00 2016-03-12 06:09:45.412 072 16336.39 148.83 51050.60 88888.00 2016-03-12 06:09:45.912 072 16336.40 148.83 51050.56 88888.00 2016-03-12 06:09:46.412 072 16336.38 148.84 51050.52 88888.00 2016-03-12 06:09:46.912 072 16336.38 148.84 51050.55 88888.00 2016-03-12 06:09:47.412 072 16336.38 148.84 51050.57 88888.00 2016-03-12 06:09:47.912 072 16336.35 148.86 51050.55 88888.00 2016-03-12 06:09:48.412 072 16336.39 148.86 51050.59 88888.00 2016-03-12 06:09:48.912 072 16336.41 148.86 51050.61 88888.00 2016-03-12 06:09:49.412 072 16336.42 148.88 51050.65 88888.00 2016-03-12 06:09:49.912 072 16336.41 148.89 51050.62 88888.00 2016-03-12 06:09:50.412 072 16336.43 148.92 51050.56 88888.00 2016-03-12 06:09:50.912 072 16336.50 148.95 51050.55 88888.00 2016-03-12 06:09:51.412 072 16336.53 148.93 51050.60 88888.00 2016-03-12 06:09:51.912 072 16336.52 148.89 51050.59 88888.00 2016-03-12 06:09:52.412 072 16336.48 148.87 51050.64 88888.00 2016-03-12 06:09:52.912 072 16336.43 148.86 51050.64 88888.00 2016-03-12 06:09:53.413 072 16336.40 148.92 51050.62 88888.00 2016-03-12 06:09:53.913 072 16336.37 148.97 51050.61 88888.00 2016-03-12 06:09:54.413 072 16336.37 148.93 51050.64 88888.00 2016-03-12 06:09:54.913 072 16336.40 148.90 51050.66 88888.00 2016-03-12 06:09:55.413 072 16336.44 148.90 51050.60 88888.00 2016-03-12 06:09:55.913 072 16336.44 148.86 51050.59 88888.00 2016-03-12 06:09:56.413 072 16336.46 148.84 51050.57 88888.00 2016-03-12 06:09:56.913 072 16336.46 148.91 51050.58 88888.00 2016-03-12 06:09:57.413 072 16336.43 148.91 51050.62 88888.00 2016-03-12 06:09:57.913 072 16336.43 148.88 51050.64 88888.00 2016-03-12 06:09:58.413 072 16336.46 148.92 51050.64 88888.00 2016-03-12 06:09:58.913 072 16336.47 148.95 51050.66 88888.00 2016-03-12 06:09:59.413 072 16336.44 148.99 51050.68 88888.00 2016-03-12 06:09:59.913 072 16336.44 148.97 51050.68 88888.00 2016-03-12 06:10:00.413 072 16336.42 148.92 51050.69 88888.00 2016-03-12 06:10:00.913 072 16336.44 148.92 51050.66 88888.00 2016-03-12 06:10:01.413 072 16336.43 148.93 51050.59 88888.00 2016-03-12 06:10:01.913 072 16336.38 148.92 51050.55 88888.00 2016-03-12 06:10:02.413 072 16336.34 148.90 51050.52 88888.00 2016-03-12 06:10:02.913 072 16336.37 148.88 51050.59 88888.00 2016-03-12 06:10:03.413 072 16336.31 148.89 51050.62 88888.00 2016-03-12 06:10:03.913 072 16336.25 148.89 51050.64 88888.00 2016-03-12 06:10:04.413 072 16336.18 148.90 51050.60 88888.00 2016-03-12 06:10:04.913 072 16336.21 148.93 51050.61 88888.00 2016-03-12 06:10:05.413 072 16336.22 148.96 51050.62 88888.00 2016-03-12 06:10:05.913 072 16336.23 148.97 51050.57 88888.00 2016-03-12 06:10:06.413 072 16336.18 148.97 51050.57 88888.00 2016-03-12 06:10:06.913 072 16336.18 148.92 51050.59 88888.00 2016-03-12 06:10:07.413 072 16336.23 148.89 51050.59 88888.00 2016-03-12 06:10:07.913 072 16336.22 148.88 51050.62 88888.00 2016-03-12 06:10:08.413 072 16336.21 148.87 51050.62 88888.00 2016-03-12 06:10:08.913 072 16336.17 148.91 51050.57 88888.00 2016-03-12 06:10:09.413 072 16336.14 148.96 51050.55 88888.00 2016-03-12 06:10:09.913 072 16336.16 149.01 51050.57 88888.00 2016-03-12 06:10:10.413 072 16336.20 149.03 51050.61 88888.00 2016-03-12 06:10:10.913 072 16336.20 148.99 51050.65 88888.00 2016-03-12 06:10:11.413 072 16336.18 149.01 51050.61 88888.00 2016-03-12 06:10:11.913 072 16336.16 149.03 51050.66 88888.00 2016-03-12 06:10:12.413 072 16336.14 148.99 51050.62 88888.00 2016-03-12 06:10:12.913 072 16336.15 149.00 51050.57 88888.00 2016-03-12 06:10:13.413 072 16336.13 149.04 51050.59 88888.00 2016-03-12 06:10:13.913 072 16336.08 149.01 51050.56 88888.00 2016-03-12 06:10:14.413 072 16336.09 148.99 51050.56 88888.00 2016-03-12 06:10:14.913 072 16336.09 149.03 51050.57 88888.00 2016-03-12 06:10:15.413 072 16336.07 149.08 51050.58 88888.00 2016-03-12 06:10:15.913 072 16336.06 149.08 51050.59 88888.00 2016-03-12 06:10:16.413 072 16336.07 149.10 51050.59 88888.00 2016-03-12 06:10:16.913 072 16336.02 149.10 51050.59 88888.00 2016-03-12 06:10:17.413 072 16336.02 149.15 51050.58 88888.00 2016-03-12 06:10:17.913 072 16335.99 149.14 51050.57 88888.00 2016-03-12 06:10:18.413 072 16336.00 149.15 51050.62 88888.00 2016-03-12 06:10:18.913 072 16336.03 149.12 51050.67 88888.00 2016-03-12 06:10:19.413 072 16336.02 149.16 51050.69 88888.00 2016-03-12 06:10:19.913 072 16336.06 149.17 51050.64 88888.00 2016-03-12 06:10:20.413 072 16336.07 149.15 51050.58 88888.00 2016-03-12 06:10:20.913 072 16336.05 149.21 51050.58 88888.00 2016-03-12 06:10:21.413 072 16336.05 149.22 51050.58 88888.00 2016-03-12 06:10:21.913 072 16336.05 149.19 51050.60 88888.00 2016-03-12 06:10:22.413 072 16336.03 149.18 51050.64 88888.00 2016-03-12 06:10:22.913 072 16336.03 149.21 51050.62 88888.00 2016-03-12 06:10:23.404 072 16336.04 149.18 51050.59 88888.00 2016-03-12 06:10:23.904 072 16336.05 149.17 51050.62 88888.00 2016-03-12 06:10:24.404 072 16336.03 149.22 51050.65 88888.00 2016-03-12 06:10:24.904 072 16335.96 149.19 51050.62 88888.00 2016-03-12 06:10:25.404 072 16335.94 149.18 51050.59 88888.00 2016-03-12 06:10:25.904 072 16335.96 149.19 51050.62 88888.00 2016-03-12 06:10:26.404 072 16335.95 149.21 51050.67 88888.00 2016-03-12 06:10:26.904 072 16335.94 149.17 51050.68 88888.00 2016-03-12 06:10:27.404 072 16335.94 149.19 51050.67 88888.00 2016-03-12 06:10:27.904 072 16335.91 149.22 51050.62 88888.00 2016-03-12 06:10:28.404 072 16335.89 149.25 51050.66 88888.00 2016-03-12 06:10:28.904 072 16335.89 149.23 51050.65 88888.00 2016-03-12 06:10:29.404 072 16335.88 149.17 51050.60 88888.00 2016-03-12 06:10:29.904 072 16335.87 149.12 51050.61 88888.00 2016-03-12 06:10:30.404 072 16335.86 149.14 51050.62 88888.00 2016-03-12 06:10:30.904 072 16335.82 149.15 51050.58 88888.00 2016-03-12 06:10:31.404 072 16335.85 149.19 51050.60 88888.00 2016-03-12 06:10:31.904 072 16335.90 149.19 51050.62 88888.00 2016-03-12 06:10:32.404 072 16335.93 149.21 51050.60 88888.00 2016-03-12 06:10:32.904 072 16335.93 149.18 51050.61 88888.00 2016-03-12 06:10:33.404 072 16335.93 149.21 51050.64 88888.00 2016-03-12 06:10:33.904 072 16335.95 149.21 51050.73 88888.00 2016-03-12 06:10:34.404 072 16335.97 149.23 51050.71 88888.00 2016-03-12 06:10:34.904 072 16335.98 149.22 51050.68 88888.00 2016-03-12 06:10:35.404 072 16335.99 149.24 51050.67 88888.00 2016-03-12 06:10:35.904 072 16336.02 149.26 51050.59 88888.00 2016-03-12 06:10:36.404 072 16336.00 149.29 51050.57 88888.00 2016-03-12 06:10:36.904 072 16335.99 149.31 51050.60 88888.00 2016-03-12 06:10:37.404 072 16336.04 149.24 51050.62 88888.00 2016-03-12 06:10:37.904 072 16336.06 149.23 51050.65 88888.00 2016-03-12 06:10:38.404 072 16336.06 149.27 51050.55 88888.00 2016-03-12 06:10:38.904 072 16336.09 149.29 51050.53 88888.00 2016-03-12 06:10:39.404 072 16336.14 149.24 51050.60 88888.00 2016-03-12 06:10:39.904 072 16336.14 149.21 51050.64 88888.00 2016-03-12 06:10:40.404 072 16336.17 149.24 51050.62 88888.00 2016-03-12 06:10:40.904 072 16336.12 149.22 51050.60 88888.00 2016-03-12 06:10:41.404 072 16336.08 149.21 51050.61 88888.00 2016-03-12 06:10:41.904 072 16336.07 149.19 51050.65 88888.00 2016-03-12 06:10:42.404 072 16336.06 149.23 51050.60 88888.00 2016-03-12 06:10:42.904 072 16336.08 149.23 51050.53 88888.00 2016-03-12 06:10:43.404 072 16336.11 149.22 51050.53 88888.00 2016-03-12 06:10:43.904 072 16336.07 149.24 51050.57 88888.00 2016-03-12 06:10:44.404 072 16336.06 149.32 51050.53 88888.00 2016-03-12 06:10:44.904 072 16336.03 149.29 51050.55 88888.00 2016-03-12 06:10:45.404 072 16336.07 149.25 51050.56 88888.00 2016-03-12 06:10:45.904 072 16336.06 149.29 51050.53 88888.00 2016-03-12 06:10:46.404 072 16336.05 149.32 51050.49 88888.00 2016-03-12 06:10:46.904 072 16336.08 149.35 51050.47 88888.00 2016-03-12 06:10:47.404 072 16336.06 149.35 51050.52 88888.00 2016-03-12 06:10:47.904 072 16336.00 149.32 51050.58 88888.00 2016-03-12 06:10:48.404 072 16335.98 149.36 51050.60 88888.00 2016-03-12 06:10:48.904 072 16335.94 149.32 51050.66 88888.00 2016-03-12 06:10:49.404 072 16335.98 149.34 51050.69 88888.00 2016-03-12 06:10:49.904 072 16335.99 149.38 51050.69 88888.00 2016-03-12 06:10:50.404 072 16335.96 149.39 51050.66 88888.00 2016-03-12 06:10:50.904 072 16335.90 149.43 51050.64 88888.00 2016-03-12 06:10:51.404 072 16335.89 149.45 51050.61 88888.00 2016-03-12 06:10:51.904 072 16335.87 149.44 51050.61 88888.00 2016-03-12 06:10:52.404 072 16335.90 149.47 51050.62 88888.00 2016-03-12 06:10:52.904 072 16335.91 149.48 51050.67 88888.00 2016-03-12 06:10:53.405 072 16335.94 149.47 51050.64 88888.00 2016-03-12 06:10:53.905 072 16335.90 149.51 51050.62 88888.00 2016-03-12 06:10:54.405 072 16335.90 149.52 51050.66 88888.00 2016-03-12 06:10:54.905 072 16335.91 149.50 51050.64 88888.00 2016-03-12 06:10:55.405 072 16335.91 149.51 51050.66 88888.00 2016-03-12 06:10:55.905 072 16335.91 149.48 51050.68 88888.00 2016-03-12 06:10:56.405 072 16335.96 149.57 51050.69 88888.00 2016-03-12 06:10:56.905 072 16335.96 149.61 51050.66 88888.00 2016-03-12 06:10:57.405 072 16335.98 149.59 51050.70 88888.00 2016-03-12 06:10:57.905 072 16336.00 149.59 51050.74 88888.00 2016-03-12 06:10:58.405 072 16336.03 149.61 51050.80 88888.00 2016-03-12 06:10:58.905 072 16335.99 149.62 51050.82 88888.00 2016-03-12 06:10:59.405 072 16336.00 149.65 51050.78 88888.00 2016-03-12 06:10:59.905 072 16336.00 149.65 51050.71 88888.00 2016-03-12 06:11:00.405 072 16336.00 149.66 51050.73 88888.00 2016-03-12 06:11:00.905 072 16336.02 149.65 51050.77 88888.00 2016-03-12 06:11:01.405 072 16336.03 149.65 51050.78 88888.00 2016-03-12 06:11:01.905 072 16336.05 149.60 51050.75 88888.00 2016-03-12 06:11:02.405 072 16336.08 149.65 51050.73 88888.00 2016-03-12 06:11:02.905 072 16336.08 149.66 51050.74 88888.00 2016-03-12 06:11:03.405 072 16336.05 149.69 51050.74 88888.00 2016-03-12 06:11:03.905 072 16336.00 149.67 51050.78 88888.00 2016-03-12 06:11:04.405 072 16336.02 149.67 51050.84 88888.00 2016-03-12 06:11:04.905 072 16336.03 149.69 51050.86 88888.00 2016-03-12 06:11:05.405 072 16336.00 149.71 51050.84 88888.00 2016-03-12 06:11:05.905 072 16335.98 149.68 51050.79 88888.00 2016-03-12 06:11:06.405 072 16335.96 149.68 51050.76 88888.00 2016-03-12 06:11:06.905 072 16335.96 149.71 51050.78 88888.00 2016-03-12 06:11:07.405 072 16335.95 149.68 51050.80 88888.00 2016-03-12 06:11:07.905 072 16335.97 149.65 51050.77 88888.00 2016-03-12 06:11:08.405 072 16335.98 149.66 51050.76 88888.00 2016-03-12 06:11:08.905 072 16335.99 149.67 51050.79 88888.00 2016-03-12 06:11:09.405 072 16335.95 149.67 51050.74 88888.00 2016-03-12 06:11:09.905 072 16335.91 149.67 51050.68 88888.00 2016-03-12 06:11:10.405 072 16335.85 149.68 51050.71 88888.00 2016-03-12 06:11:10.905 072 16335.84 149.68 51050.76 88888.00 2016-03-12 06:11:11.405 072 16335.81 149.73 51050.74 88888.00 2016-03-12 06:11:11.905 072 16335.82 149.73 51050.79 88888.00 2016-03-12 06:11:12.405 072 16335.82 149.70 51050.79 88888.00 2016-03-12 06:11:12.905 072 16335.80 149.66 51050.79 88888.00 2016-03-12 06:11:13.405 072 16335.77 149.66 51050.80 88888.00 2016-03-12 06:11:13.905 072 16335.78 149.70 51050.80 88888.00 2016-03-12 06:11:14.405 072 16335.80 149.70 51050.77 88888.00 2016-03-12 06:11:14.905 072 16335.78 149.69 51050.79 88888.00 2016-03-12 06:11:15.405 072 16335.74 149.65 51050.85 88888.00 2016-03-12 06:11:15.905 072 16335.72 149.66 51050.87 88888.00 2016-03-12 06:11:16.405 072 16335.71 149.69 51050.82 88888.00 2016-03-12 06:11:16.905 072 16335.67 149.67 51050.74 88888.00 2016-03-12 06:11:17.405 072 16335.65 149.67 51050.75 88888.00 2016-03-12 06:11:17.905 072 16335.67 149.67 51050.74 88888.00 2016-03-12 06:11:18.405 072 16335.64 149.67 51050.70 88888.00 2016-03-12 06:11:18.905 072 16335.61 149.67 51050.74 88888.00 2016-03-12 06:11:19.405 072 16335.61 149.70 51050.80 88888.00 2016-03-12 06:11:19.905 072 16335.62 149.71 51050.80 88888.00 2016-03-12 06:11:20.405 072 16335.63 149.68 51050.79 88888.00 2016-03-12 06:11:20.905 072 16335.68 149.67 51050.79 88888.00 2016-03-12 06:11:21.405 072 16335.71 149.67 51050.83 88888.00 2016-03-12 06:11:21.905 072 16335.70 149.73 51050.82 88888.00 2016-03-12 06:11:22.405 072 16335.70 149.71 51050.83 88888.00 2016-03-12 06:11:22.905 072 16335.65 149.65 51050.84 88888.00 2016-03-12 06:11:23.405 072 16335.65 149.62 51050.92 88888.00 2016-03-12 06:11:23.905 072 16335.69 149.64 51050.92 88888.00 2016-03-12 06:11:24.405 072 16335.67 149.65 51050.85 88888.00 2016-03-12 06:11:24.905 072 16335.65 149.68 51050.85 88888.00 2016-03-12 06:11:25.405 072 16335.67 149.75 51050.83 88888.00 2016-03-12 06:11:25.905 072 16335.68 149.70 51050.89 88888.00 2016-03-12 06:11:26.405 072 16335.70 149.65 51050.97 88888.00 2016-03-12 06:11:26.905 072 16335.67 149.68 51050.94 88888.00 2016-03-12 06:11:27.405 072 16335.62 149.73 51050.92 88888.00 2016-03-12 06:11:27.905 072 16335.60 149.74 51050.91 88888.00 2016-03-12 06:11:28.406 072 16335.60 149.71 51050.91 88888.00 2016-03-12 06:11:28.906 072 16335.64 149.66 51050.92 88888.00 2016-03-12 06:11:29.406 072 16335.62 149.69 51050.96 88888.00 2016-03-12 06:11:29.906 072 16335.62 149.75 51050.98 88888.00 2016-03-12 06:11:30.406 072 16335.61 149.75 51051.01 88888.00 2016-03-12 06:11:30.906 072 16335.55 149.74 51050.98 88888.00 2016-03-12 06:11:31.406 072 16335.49 149.83 51050.94 88888.00 2016-03-12 06:11:31.906 072 16335.50 149.83 51050.89 88888.00 2016-03-12 06:11:32.406 072 16335.47 149.78 51050.86 88888.00 2016-03-12 06:11:32.906 072 16335.45 149.79 51050.86 88888.00 2016-03-12 06:11:33.406 072 16335.44 149.78 51050.86 88888.00 2016-03-12 06:11:33.906 072 16335.43 149.79 51050.88 88888.00 2016-03-12 06:11:34.406 072 16335.41 149.86 51050.92 88888.00 2016-03-12 06:11:34.906 072 16335.38 149.90 51050.88 88888.00 2016-03-12 06:11:35.406 072 16335.44 149.94 51050.85 88888.00 2016-03-12 06:11:35.906 072 16335.44 150.01 51050.87 88888.00 2016-03-12 06:11:36.406 072 16335.40 149.99 51050.88 88888.00 2016-03-12 06:11:36.906 072 16335.42 149.97 51050.88 88888.00 2016-03-12 06:11:37.406 072 16335.44 149.99 51050.86 88888.00 2016-03-12 06:11:37.906 072 16335.42 150.00 51050.89 88888.00 2016-03-12 06:11:38.406 072 16335.37 150.03 51050.92 88888.00 2016-03-12 06:11:38.906 072 16335.36 150.10 51050.96 88888.00 2016-03-12 06:11:39.406 072 16335.35 150.11 51050.95 88888.00 2016-03-12 06:11:39.906 072 16335.38 150.08 51050.94 88888.00 2016-03-12 06:11:40.406 072 16335.36 150.04 51050.96 88888.00 2016-03-12 06:11:40.906 072 16335.34 150.03 51050.98 88888.00 2016-03-12 06:11:41.406 072 16335.35 150.05 51051.00 88888.00 2016-03-12 06:11:41.906 072 16335.34 150.10 51051.04 88888.00 2016-03-12 06:11:42.406 072 16335.35 150.10 51051.02 88888.00 2016-03-12 06:11:42.906 072 16335.34 150.09 51051.03 88888.00 2016-03-12 06:11:43.406 072 16335.33 150.06 51051.03 88888.00 2016-03-12 06:11:43.906 072 16335.33 150.06 51050.95 88888.00 2016-03-12 06:11:44.406 072 16335.34 150.05 51050.95 88888.00 2016-03-12 06:11:44.906 072 16335.30 150.06 51050.98 88888.00 2016-03-12 06:11:45.406 072 16335.33 150.06 51051.00 88888.00 2016-03-12 06:11:45.906 072 16335.37 150.11 51051.01 88888.00 2016-03-12 06:11:46.406 072 16335.35 150.08 51050.98 88888.00 2016-03-12 06:11:46.906 072 16335.40 150.04 51051.00 88888.00 2016-03-12 06:11:47.406 072 16335.42 150.03 51051.04 88888.00 2016-03-12 06:11:47.906 072 16335.36 150.08 51051.04 88888.00 2016-03-12 06:11:48.406 072 16335.36 150.06 51051.10 88888.00 2016-03-12 06:11:48.906 072 16335.37 150.06 51051.15 88888.00 2016-03-12 06:11:49.406 072 16335.35 150.08 51051.08 88888.00 2016-03-12 06:11:49.906 072 16335.35 150.12 51051.07 88888.00 2016-03-12 06:11:50.406 072 16335.37 150.12 51051.12 88888.00 2016-03-12 06:11:50.906 072 16335.37 150.14 51051.11 88888.00 2016-03-12 06:11:51.406 072 16335.37 150.17 51051.11 88888.00 2016-03-12 06:11:51.906 072 16335.42 150.17 51051.08 88888.00 2016-03-12 06:11:52.406 072 16335.45 150.10 51051.08 88888.00 2016-03-12 06:11:52.906 072 16335.44 150.09 51051.11 88888.00 2016-03-12 06:11:53.406 072 16335.38 150.06 51051.15 88888.00 2016-03-12 06:11:53.906 072 16335.40 150.06 51051.15 88888.00 2016-03-12 06:11:54.406 072 16335.44 150.04 51051.08 88888.00 2016-03-12 06:11:54.906 072 16335.43 150.02 51051.02 88888.00 2016-03-12 06:11:55.406 072 16335.36 150.03 51051.08 88888.00 2016-03-12 06:11:55.906 072 16335.35 150.06 51051.07 88888.00 2016-03-12 06:11:56.406 072 16335.34 150.08 51051.07 88888.00 2016-03-12 06:11:56.906 072 16335.30 150.08 51051.05 88888.00 2016-03-12 06:11:57.406 072 16335.32 150.10 51051.07 88888.00 2016-03-12 06:11:57.906 072 16335.32 150.06 51051.07 88888.00 2016-03-12 06:11:58.407 072 16335.29 150.10 51051.06 88888.00 2016-03-12 06:11:58.907 072 16335.27 150.10 51051.12 88888.00 2016-03-12 06:11:59.407 072 16335.26 150.06 51051.15 88888.00 2016-03-12 06:11:59.907 072 16335.27 150.12 51051.14 88888.00 2016-03-12 06:12:00.407 072 16335.26 150.11 51051.16 88888.00 2016-03-12 06:12:00.907 072 16335.28 150.13 51051.15 88888.00 2016-03-12 06:12:01.407 072 16335.28 150.19 51051.14 88888.00 2016-03-12 06:12:01.907 072 16335.27 150.21 51051.11 88888.00 2016-03-12 06:12:02.407 072 16335.33 150.21 51051.10 88888.00 2016-03-12 06:12:02.907 072 16335.29 150.17 51051.11 88888.00 2016-03-12 06:12:03.407 072 16335.28 150.19 51051.12 88888.00 2016-03-12 06:12:03.907 072 16335.33 150.20 51051.11 88888.00 2016-03-12 06:12:04.407 072 16335.32 150.23 51051.10 88888.00 2016-03-12 06:12:04.907 072 16335.30 150.26 51051.13 88888.00 2016-03-12 06:12:05.407 072 16335.30 150.29 51051.10 88888.00 2016-03-12 06:12:05.907 072 16335.28 150.28 51051.11 88888.00 2016-03-12 06:12:06.407 072 16335.30 150.28 51051.12 88888.00 2016-03-12 06:12:06.907 072 16335.33 150.30 51051.14 88888.00 2016-03-12 06:12:07.407 072 16335.30 150.31 51051.13 88888.00 2016-03-12 06:12:07.907 072 16335.30 150.32 51051.05 88888.00 2016-03-12 06:12:08.407 072 16335.27 150.30 51051.01 88888.00 2016-03-12 06:12:08.907 072 16335.26 150.34 51051.01 88888.00 2016-03-12 06:12:09.407 072 16335.26 150.31 51051.05 88888.00 2016-03-12 06:12:09.907 072 16335.27 150.40 51051.08 88888.00 2016-03-12 06:12:10.407 072 16335.25 150.42 51051.13 88888.00 2016-03-12 06:12:10.907 072 16335.23 150.39 51051.10 88888.00 2016-03-12 06:12:11.407 072 16335.20 150.36 51051.05 88888.00 2016-03-12 06:12:11.907 072 16335.19 150.32 51051.07 88888.00 2016-03-12 06:12:12.407 072 16335.24 150.39 51051.15 88888.00 2016-03-12 06:12:12.907 072 16335.20 150.39 51051.14 88888.00 2016-03-12 06:12:13.407 072 16335.16 150.39 51051.17 88888.00 2016-03-12 06:12:13.907 072 16335.17 150.39 51051.20 88888.00 2016-03-12 06:12:14.407 072 16335.16 150.35 51051.17 88888.00 2016-03-12 06:12:14.907 072 16335.16 150.38 51051.12 88888.00 2016-03-12 06:12:15.407 072 16335.15 150.39 51051.08 88888.00 2016-03-12 06:12:15.907 072 16335.17 150.42 51051.10 88888.00 2016-03-12 06:12:16.407 072 16335.19 150.40 51051.11 88888.00 2016-03-12 06:12:16.907 072 16335.20 150.40 51051.11 88888.00 2016-03-12 06:12:17.407 072 16335.21 150.46 51051.07 88888.00 2016-03-12 06:12:17.907 072 16335.26 150.42 51051.10 88888.00 2016-03-12 06:12:18.407 072 16335.17 150.40 51051.16 88888.00 2016-03-12 06:12:18.907 072 16335.17 150.43 51051.16 88888.00 2016-03-12 06:12:19.407 072 16335.17 150.49 51051.10 88888.00 2016-03-12 06:12:19.907 072 16335.15 150.46 51051.08 88888.00 2016-03-12 06:12:20.407 072 16335.12 150.47 51051.07 88888.00 2016-03-12 06:12:20.907 072 16335.16 150.51 51051.11 88888.00 2016-03-12 06:12:21.407 072 16335.21 150.51 51051.15 88888.00 2016-03-12 06:12:21.907 072 16335.28 150.47 51051.15 88888.00 2016-03-12 06:12:22.407 072 16335.29 150.48 51051.16 88888.00 2016-03-12 06:12:22.907 072 16335.26 150.48 51051.14 88888.00 2016-03-12 06:12:23.407 072 16335.20 150.53 51051.12 88888.00 2016-03-12 06:12:23.907 072 16335.20 150.53 51051.19 88888.00 2016-03-12 06:12:24.407 072 16335.25 150.55 51051.19 88888.00 2016-03-12 06:12:24.907 072 16335.30 150.55 51051.19 88888.00 2016-03-12 06:12:25.407 072 16335.33 150.48 51051.23 88888.00 2016-03-12 06:12:25.907 072 16335.30 150.45 51051.23 88888.00 2016-03-12 06:12:26.407 072 16335.28 150.43 51051.29 88888.00 2016-03-12 06:12:26.907 072 16335.27 150.44 51051.31 88888.00 2016-03-12 06:12:27.407 072 16335.28 150.45 51051.30 88888.00 2016-03-12 06:12:27.907 072 16335.34 150.48 51051.26 88888.00 2016-03-12 06:12:28.408 072 16335.34 150.48 51051.30 88888.00 2016-03-12 06:12:28.908 072 16335.32 150.45 51051.34 88888.00 2016-03-12 06:12:29.408 072 16335.33 150.47 51051.33 88888.00 2016-03-12 06:12:29.908 072 16335.30 150.49 51051.29 88888.00 2016-03-12 06:12:30.408 072 16335.29 150.47 51051.29 88888.00 2016-03-12 06:12:30.908 072 16335.32 150.46 51051.32 88888.00 2016-03-12 06:12:31.408 072 16335.30 150.49 51051.28 88888.00 2016-03-12 06:12:31.908 072 16335.28 150.54 51051.31 88888.00 2016-03-12 06:12:32.408 072 16335.29 150.62 51051.33 88888.00 2016-03-12 06:12:32.908 072 16335.30 150.58 51051.28 88888.00 2016-03-12 06:12:33.408 072 16335.27 150.60 51051.31 88888.00 2016-03-12 06:12:33.908 072 16335.28 150.64 51051.32 88888.00 2016-03-12 06:12:34.408 072 16335.28 150.66 51051.33 88888.00 2016-03-12 06:12:34.908 072 16335.27 150.67 51051.34 88888.00 2016-03-12 06:12:35.408 072 16335.29 150.62 51051.31 88888.00 2016-03-12 06:12:35.908 072 16335.29 150.64 51051.24 88888.00 2016-03-12 06:12:36.408 072 16335.28 150.65 51051.25 88888.00 2016-03-12 06:12:36.908 072 16335.26 150.64 51051.32 88888.00 2016-03-12 06:12:37.408 072 16335.24 150.64 51051.35 88888.00 2016-03-12 06:12:37.908 072 16335.28 150.64 51051.31 88888.00 2016-03-12 06:12:38.408 072 16335.27 150.65 51051.30 88888.00 2016-03-12 06:12:38.908 072 16335.29 150.63 51051.25 88888.00 2016-03-12 06:12:39.408 072 16335.30 150.63 51051.24 88888.00 2016-03-12 06:12:39.908 072 16335.28 150.64 51051.19 88888.00 2016-03-12 06:12:40.408 072 16335.28 150.63 51051.20 88888.00 2016-03-12 06:12:40.908 072 16335.29 150.62 51051.23 88888.00 2016-03-12 06:12:41.408 072 16335.32 150.60 51051.26 88888.00 2016-03-12 06:12:41.908 072 16335.37 150.57 51051.28 88888.00 2016-03-12 06:12:42.408 072 16335.37 150.55 51051.30 88888.00 2016-03-12 06:12:42.908 072 16335.34 150.54 51051.35 88888.00 2016-03-12 06:12:43.408 072 16335.36 150.53 51051.34 88888.00 2016-03-12 06:12:43.908 072 16335.41 150.56 51051.34 88888.00 2016-03-12 06:12:44.408 072 16335.43 150.55 51051.35 88888.00 2016-03-12 06:12:44.908 072 16335.43 150.56 51051.34 88888.00 2016-03-12 06:12:45.408 072 16335.42 150.58 51051.37 88888.00 2016-03-12 06:12:45.908 072 16335.42 150.55 51051.37 88888.00 2016-03-12 06:12:46.408 072 16335.49 150.52 51051.38 88888.00 2016-03-12 06:12:46.908 072 16335.52 150.57 51051.34 88888.00 2016-03-12 06:12:47.408 072 16335.49 150.64 51051.32 88888.00 2016-03-12 06:12:47.908 072 16335.46 150.61 51051.34 88888.00 2016-03-12 06:12:48.408 072 16335.49 150.55 51051.34 88888.00 2016-03-12 06:12:48.908 072 16335.51 150.55 51051.37 88888.00 2016-03-12 06:12:49.408 072 16335.47 150.57 51051.35 88888.00 2016-03-12 06:12:49.908 072 16335.46 150.57 51051.38 88888.00 2016-03-12 06:12:50.408 072 16335.47 150.55 51051.38 88888.00 2016-03-12 06:12:50.908 072 16335.45 150.53 51051.37 88888.00 2016-03-12 06:12:51.408 072 16335.44 150.53 51051.33 88888.00 2016-03-12 06:12:51.908 072 16335.44 150.53 51051.37 88888.00 2016-03-12 06:12:52.408 072 16335.45 150.58 51051.39 88888.00 2016-03-12 06:12:52.908 072 16335.41 150.60 51051.41 88888.00 2016-03-12 06:12:53.408 072 16335.42 150.56 51051.38 88888.00 2016-03-12 06:12:53.908 072 16335.46 150.58 51051.34 88888.00 2016-03-12 06:12:54.408 072 16335.44 150.55 51051.30 88888.00 2016-03-12 06:12:54.908 072 16335.36 150.57 51051.35 88888.00 2016-03-12 06:12:55.408 072 16335.30 150.61 51051.41 88888.00 2016-03-12 06:12:55.908 072 16335.34 150.65 51051.42 88888.00 2016-03-12 06:12:56.408 072 16335.34 150.63 51051.37 88888.00 2016-03-12 06:12:56.908 072 16335.32 150.66 51051.40 88888.00 2016-03-12 06:12:57.408 072 16335.29 150.69 51051.37 88888.00 2016-03-12 06:12:57.908 072 16335.28 150.72 51051.39 88888.00 2016-03-12 06:12:58.409 072 16335.30 150.73 51051.35 88888.00 2016-03-12 06:12:58.909 072 16335.30 150.67 51051.32 88888.00 2016-03-12 06:12:59.409 072 16335.29 150.73 51051.34 88888.00 2016-03-12 06:12:59.909 072 16335.30 150.72 51051.35 88888.00 2016-03-12 06:13:00.409 072 16335.32 150.67 51051.35 88888.00 2016-03-12 06:13:00.909 072 16335.33 150.67 51051.46 88888.00 2016-03-12 06:13:01.409 072 16335.37 150.73 51051.46 88888.00 2016-03-12 06:13:01.909 072 16335.36 150.72 51051.42 88888.00 2016-03-12 06:13:02.409 072 16335.33 150.73 51051.42 88888.00 2016-03-12 06:13:02.909 072 16335.33 150.79 51051.40 88888.00 2016-03-12 06:13:03.409 072 16335.32 150.74 51051.39 88888.00 2016-03-12 06:13:03.909 072 16335.36 150.79 51051.38 88888.00 2016-03-12 06:13:04.409 072 16335.36 150.79 51051.43 88888.00 2016-03-12 06:13:04.909 072 16335.32 150.80 51051.49 88888.00 2016-03-12 06:13:05.409 072 16335.29 150.75 51051.47 88888.00 2016-03-12 06:13:05.909 072 16335.35 150.71 51051.44 88888.00 2016-03-12 06:13:06.409 072 16335.34 150.79 51051.43 88888.00 2016-03-12 06:13:06.909 072 16335.32 150.79 51051.48 88888.00 2016-03-12 06:13:07.409 072 16335.32 150.78 51051.46 88888.00 2016-03-12 06:13:07.909 072 16335.32 150.82 51051.47 88888.00 2016-03-12 06:13:08.409 072 16335.35 150.81 51051.47 88888.00 2016-03-12 06:13:08.909 072 16335.33 150.77 51051.39 88888.00 2016-03-12 06:13:09.409 072 16335.38 150.71 51051.40 88888.00 2016-03-12 06:13:09.909 072 16335.42 150.70 51051.42 88888.00 2016-03-12 06:13:10.409 072 16335.38 150.66 51051.41 88888.00 2016-03-12 06:13:10.909 072 16335.33 150.58 51051.44 88888.00 2016-03-12 06:13:11.409 072 16335.29 150.66 51051.50 88888.00 2016-03-12 06:13:11.909 072 16335.35 150.70 51051.49 88888.00 2016-03-12 06:13:12.409 072 16335.36 150.72 51051.43 88888.00 2016-03-12 06:13:12.909 072 16335.38 150.69 51051.41 88888.00 2016-03-12 06:13:13.409 072 16335.42 150.73 51051.47 88888.00 2016-03-12 06:13:13.909 072 16335.41 150.74 51051.52 88888.00 2016-03-12 06:13:14.409 072 16335.38 150.77 51051.52 88888.00 2016-03-12 06:13:14.909 072 16335.35 150.74 51051.52 88888.00 2016-03-12 06:13:15.409 072 16335.28 150.67 51051.50 88888.00 2016-03-12 06:13:15.909 072 16335.25 150.67 51051.46 88888.00 2016-03-12 06:13:16.409 072 16335.26 150.69 51051.43 88888.00 2016-03-12 06:13:16.909 072 16335.34 150.67 51051.44 88888.00 2016-03-12 06:13:17.409 072 16335.32 150.72 51051.48 88888.00 2016-03-12 06:13:17.909 072 16335.32 150.77 51051.48 88888.00 2016-03-12 06:13:18.409 072 16335.33 150.73 51051.47 88888.00 2016-03-12 06:13:18.909 072 16335.28 150.69 51051.46 88888.00 2016-03-12 06:13:19.409 072 16335.26 150.75 51051.42 88888.00 2016-03-12 06:13:19.909 072 16335.27 150.74 51051.50 88888.00 2016-03-12 06:13:20.409 072 16335.26 150.74 51051.52 88888.00 2016-03-12 06:13:20.909 072 16335.25 150.74 51051.51 88888.00 2016-03-12 06:13:21.409 072 16335.21 150.77 51051.47 88888.00 2016-03-12 06:13:21.909 072 16335.23 150.79 51051.43 88888.00 2016-03-12 06:13:22.409 072 16335.26 150.77 51051.42 88888.00 2016-03-12 06:13:22.909 072 16335.27 150.77 51051.46 88888.00 2016-03-12 06:13:23.409 072 16335.26 150.74 51051.43 88888.00 2016-03-12 06:13:23.909 072 16335.24 150.75 51051.52 88888.00 2016-03-12 06:13:24.409 072 16335.20 150.67 51051.51 88888.00 2016-03-12 06:13:24.909 072 16335.19 150.63 51051.53 88888.00 2016-03-12 06:13:25.409 072 16335.18 150.73 51051.58 88888.00 2016-03-12 06:13:25.909 072 16335.21 150.72 51051.57 88888.00 2016-03-12 06:13:26.409 072 16335.25 150.66 51051.56 88888.00 2016-03-12 06:13:26.909 072 16335.26 150.71 51051.52 88888.00 2016-03-12 06:13:27.409 072 16335.27 150.71 51051.54 88888.00 2016-03-12 06:13:27.909 072 16335.27 150.72 51051.54 88888.00 2016-03-12 06:13:28.409 072 16335.24 150.67 51051.57 88888.00 2016-03-12 06:13:28.909 072 16335.26 150.66 51051.54 88888.00 2016-03-12 06:13:29.409 072 16335.21 150.71 51051.51 88888.00 2016-03-12 06:13:29.909 072 16335.18 150.71 51051.48 88888.00 2016-03-12 06:13:30.409 072 16335.20 150.75 51051.51 88888.00 2016-03-12 06:13:30.909 072 16335.24 150.73 51051.53 88888.00 2016-03-12 06:13:31.409 072 16335.25 150.74 51051.58 88888.00 2016-03-12 06:13:31.909 072 16335.20 150.77 51051.60 88888.00 2016-03-12 06:13:32.409 072 16335.16 150.78 51051.60 88888.00 2016-03-12 06:13:32.909 072 16335.18 150.79 51051.54 88888.00 2016-03-12 06:13:33.410 072 16335.18 150.80 51051.57 88888.00 2016-03-12 06:13:33.910 072 16335.18 150.86 51051.61 88888.00 2016-03-12 06:13:34.410 072 16335.16 150.91 51051.61 88888.00 2016-03-12 06:13:34.910 072 16335.09 150.91 51051.67 88888.00 2016-03-12 06:13:35.410 072 16335.08 150.92 51051.62 88888.00 2016-03-12 06:13:35.910 072 16335.09 150.92 51051.61 88888.00 2016-03-12 06:13:36.410 072 16335.08 150.92 51051.60 88888.00 2016-03-12 06:13:36.910 072 16335.07 150.95 51051.61 88888.00 2016-03-12 06:13:37.410 072 16335.12 150.93 51051.60 88888.00 2016-03-12 06:13:37.910 072 16335.14 150.91 51051.63 88888.00 2016-03-12 06:13:38.410 072 16335.12 150.91 51051.68 88888.00 2016-03-12 06:13:38.910 072 16335.12 150.95 51051.66 88888.00 2016-03-12 06:13:39.410 072 16335.08 150.98 51051.62 88888.00 2016-03-12 06:13:39.910 072 16335.08 151.04 51051.63 88888.00 2016-03-12 06:13:40.410 072 16335.07 151.01 51051.67 88888.00 2016-03-12 06:13:40.910 072 16335.09 151.00 51051.68 88888.00 2016-03-12 06:13:41.410 072 16335.10 151.03 51051.68 88888.00 2016-03-12 06:13:41.910 072 16335.12 151.00 51051.63 88888.00 2016-03-12 06:13:42.410 072 16335.12 151.00 51051.66 88888.00 2016-03-12 06:13:42.910 072 16335.10 151.01 51051.71 88888.00 2016-03-12 06:13:43.410 072 16335.08 150.99 51051.79 88888.00 2016-03-12 06:13:43.910 072 16335.10 150.99 51051.81 88888.00 2016-03-12 06:13:44.410 072 16335.10 151.04 51051.80 88888.00 2016-03-12 06:13:44.910 072 16335.10 151.04 51051.77 88888.00 2016-03-12 06:13:45.410 072 16335.09 151.01 51051.75 88888.00 2016-03-12 06:13:45.910 072 16335.10 151.03 51051.76 88888.00 2016-03-12 06:13:46.410 072 16335.09 151.03 51051.75 88888.00 2016-03-12 06:13:46.910 072 16335.08 151.05 51051.70 88888.00 2016-03-12 06:13:47.410 072 16335.09 151.07 51051.72 88888.00 2016-03-12 06:13:47.910 072 16335.11 151.04 51051.77 88888.00 2016-03-12 06:13:48.410 072 16335.09 151.00 51051.79 88888.00 2016-03-12 06:13:48.910 072 16335.08 150.97 51051.77 88888.00 2016-03-12 06:13:49.410 072 16335.08 150.96 51051.72 88888.00 2016-03-12 06:13:49.910 072 16335.09 150.97 51051.70 88888.00 2016-03-12 06:13:50.410 072 16335.08 151.00 51051.66 88888.00 2016-03-12 06:13:50.910 072 16335.09 151.00 51051.71 88888.00 2016-03-12 06:13:51.410 072 16335.15 151.04 51051.77 88888.00 2016-03-12 06:13:51.910 072 16335.16 151.04 51051.78 88888.00 2016-03-12 06:13:52.410 072 16335.17 151.07 51051.79 88888.00 2016-03-12 06:13:52.910 072 16335.14 151.13 51051.80 88888.00 2016-03-12 06:13:53.410 072 16335.11 151.10 51051.83 88888.00 2016-03-12 06:13:53.910 072 16335.09 151.06 51051.81 88888.00 2016-03-12 06:13:54.410 072 16335.06 151.03 51051.77 88888.00 2016-03-12 06:13:54.910 072 16335.09 151.03 51051.79 88888.00 2016-03-12 06:13:55.410 072 16335.12 151.05 51051.81 88888.00 2016-03-12 06:13:55.910 072 16335.12 151.01 51051.84 88888.00 2016-03-12 06:13:56.410 072 16335.12 151.03 51051.84 88888.00 2016-03-12 06:13:56.910 072 16335.11 151.03 51051.85 88888.00 2016-03-12 06:13:57.410 072 16335.12 151.00 51051.84 88888.00 2016-03-12 06:13:57.910 072 16335.12 151.01 51051.83 88888.00 2016-03-12 06:13:58.410 072 16335.10 151.06 51051.83 88888.00 2016-03-12 06:13:58.910 072 16335.10 150.99 51051.80 88888.00 2016-03-12 06:13:59.410 072 16335.09 150.96 51051.81 88888.00 2016-03-12 06:13:59.910 072 16335.08 150.99 51051.81 88888.00 2016-03-12 06:14:00.410 072 16335.06 151.00 51051.85 88888.00 2016-03-12 06:14:00.910 072 16335.06 151.01 51051.81 88888.00 2016-03-12 06:14:01.410 072 16335.05 151.04 51051.80 88888.00 2016-03-12 06:14:01.910 072 16335.03 151.08 51051.88 88888.00 2016-03-12 06:14:02.410 072 16335.02 151.10 51051.88 88888.00 2016-03-12 06:14:02.910 072 16334.98 151.10 51051.83 88888.00 2016-03-12 06:14:03.411 072 16334.98 151.12 51051.83 88888.00 2016-03-12 06:14:03.911 072 16334.96 151.13 51051.87 88888.00 2016-03-12 06:14:04.411 072 16334.91 151.10 51051.88 88888.00 2016-03-12 06:14:04.911 072 16334.91 151.09 51051.93 88888.00 2016-03-12 06:14:05.411 072 16334.92 151.14 51051.95 88888.00 2016-03-12 06:14:05.911 072 16334.92 151.15 51051.92 88888.00 2016-03-12 06:14:06.411 072 16334.91 151.18 51051.89 88888.00 2016-03-12 06:14:06.911 072 16334.90 151.15 51051.90 88888.00 2016-03-12 06:14:07.411 072 16334.86 151.17 51051.94 88888.00 2016-03-12 06:14:07.911 072 16334.85 151.19 51051.95 88888.00 2016-03-12 06:14:08.411 072 16334.84 151.16 51051.95 88888.00 2016-03-12 06:14:08.911 072 16334.88 151.17 51051.90 88888.00 2016-03-12 06:14:09.411 072 16334.86 151.18 51051.94 88888.00 2016-03-12 06:14:09.911 072 16334.86 151.21 51052.02 88888.00 2016-03-12 06:14:10.411 072 16334.86 151.22 51051.97 88888.00 2016-03-12 06:14:10.911 072 16334.88 151.23 51051.90 88888.00 2016-03-12 06:14:11.411 072 16334.90 151.14 51051.86 88888.00 2016-03-12 06:14:11.911 072 16334.92 151.13 51051.88 88888.00 2016-03-12 06:14:12.411 072 16334.94 151.17 51051.93 88888.00 2016-03-12 06:14:12.911 072 16334.94 151.18 51051.89 88888.00 2016-03-12 06:14:13.411 072 16334.91 151.19 51051.94 88888.00 2016-03-12 06:14:13.911 072 16334.90 151.25 51051.94 88888.00 2016-03-12 06:14:14.411 072 16334.96 151.31 51051.92 88888.00 2016-03-12 06:14:14.911 072 16334.92 151.25 51051.92 88888.00 2016-03-12 06:14:15.411 072 16334.89 151.24 51051.96 88888.00 2016-03-12 06:14:15.911 072 16334.88 151.22 51051.97 88888.00 2016-03-12 06:14:16.411 072 16334.84 151.24 51051.98 88888.00 2016-03-12 06:14:16.911 072 16334.84 151.30 51051.97 88888.00 2016-03-12 06:14:17.411 072 16334.88 151.31 51051.94 88888.00 2016-03-12 06:14:17.911 072 16334.90 151.27 51051.94 88888.00 2016-03-12 06:14:18.411 072 16334.82 151.21 51051.90 88888.00 2016-03-12 06:14:18.911 072 16334.80 151.18 51051.92 88888.00 2016-03-12 06:14:19.411 072 16334.81 151.23 51052.01 88888.00 2016-03-12 06:14:19.911 072 16334.84 151.23 51052.03 88888.00 2016-03-12 06:14:20.411 072 16334.88 151.26 51051.99 88888.00 2016-03-12 06:14:20.911 072 16334.83 151.26 51052.03 88888.00 2016-03-12 06:14:21.411 072 16334.81 151.32 51051.98 88888.00 2016-03-12 06:14:21.911 072 16334.80 151.30 51051.98 88888.00 2016-03-12 06:14:22.411 072 16334.82 151.23 51051.97 88888.00 2016-03-12 06:14:22.911 072 16334.83 151.27 51051.96 88888.00 2016-03-12 06:14:23.411 072 16334.83 151.34 51051.97 88888.00 2016-03-12 06:14:23.911 072 16334.81 151.33 51052.01 88888.00 2016-03-12 06:14:24.411 072 16334.83 151.30 51051.99 88888.00 2016-03-12 06:14:24.911 072 16334.85 151.35 51052.06 88888.00 2016-03-12 06:14:25.411 072 16334.81 151.31 51052.06 88888.00 2016-03-12 06:14:25.911 072 16334.77 151.25 51052.01 88888.00 2016-03-12 06:14:26.411 072 16334.74 151.27 51051.95 88888.00 2016-03-12 06:14:26.911 072 16334.75 151.29 51051.97 88888.00 2016-03-12 06:14:27.411 072 16334.77 151.27 51051.98 88888.00 2016-03-12 06:14:27.911 072 16334.77 151.27 51051.98 88888.00 2016-03-12 06:14:28.411 072 16334.80 151.24 51051.98 88888.00 2016-03-12 06:14:28.911 072 16334.80 151.27 51052.01 88888.00 2016-03-12 06:14:29.411 072 16334.80 151.31 51051.95 88888.00 2016-03-12 06:14:29.911 072 16334.82 151.27 51051.97 88888.00 2016-03-12 06:14:30.411 072 16334.81 151.31 51052.05 88888.00 2016-03-12 06:14:30.911 072 16334.79 151.30 51052.03 88888.00 2016-03-12 06:14:31.411 072 16334.79 151.25 51052.01 88888.00 2016-03-12 06:14:31.911 072 16334.81 151.22 51052.01 88888.00 2016-03-12 06:14:32.411 072 16334.83 151.23 51051.98 88888.00 2016-03-12 06:14:32.911 072 16334.88 151.24 51051.98 88888.00 2016-03-12 06:14:33.412 072 16334.89 151.19 51052.05 88888.00 2016-03-12 06:14:33.912 072 16334.90 151.24 51052.11 88888.00 2016-03-12 06:14:34.412 072 16334.93 151.26 51052.08 88888.00 2016-03-12 06:14:34.912 072 16334.97 151.24 51052.02 88888.00 2016-03-12 06:14:35.412 072 16334.94 151.18 51052.02 88888.00 2016-03-12 06:14:35.912 072 16334.92 151.18 51052.04 88888.00 2016-03-12 06:14:36.412 072 16334.94 151.22 51052.05 88888.00 2016-03-12 06:14:36.912 072 16334.97 151.18 51052.06 88888.00 2016-03-12 06:14:37.412 072 16334.94 151.21 51052.09 88888.00 2016-03-12 06:14:37.912 072 16334.94 151.27 51052.09 88888.00 2016-03-12 06:14:38.412 072 16334.96 151.29 51052.07 88888.00 2016-03-12 06:14:38.912 072 16334.99 151.26 51052.08 88888.00 2016-03-12 06:14:39.412 072 16334.98 151.18 51052.05 88888.00 2016-03-12 06:14:39.912 072 16334.99 151.17 51052.03 88888.00 2016-03-12 06:14:40.412 072 16334.98 151.14 51052.08 88888.00 2016-03-12 06:14:40.912 072 16334.97 151.09 51052.11 88888.00 2016-03-12 06:14:41.412 072 16334.94 151.09 51052.07 88888.00 2016-03-12 06:14:41.912 072 16334.96 151.14 51052.05 88888.00 2016-03-12 06:14:42.412 072 16334.99 151.13 51052.04 88888.00 2016-03-12 06:14:42.912 072 16335.00 151.12 51051.99 88888.00 2016-03-12 06:14:43.412 072 16334.98 151.12 51052.02 88888.00 2016-03-12 06:14:43.912 072 16334.94 151.17 51052.03 88888.00 2016-03-12 06:14:44.412 072 16334.92 151.17 51052.04 88888.00 2016-03-12 06:14:44.912 072 16334.94 151.16 51052.05 88888.00 2016-03-12 06:14:45.412 072 16335.00 151.09 51052.02 88888.00 2016-03-12 06:14:45.912 072 16334.99 151.09 51052.03 88888.00 2016-03-12 06:14:46.412 072 16335.00 151.13 51052.07 88888.00 2016-03-12 06:14:46.912 072 16335.02 151.09 51052.09 88888.00 2016-03-12 06:14:47.412 072 16335.03 151.12 51052.12 88888.00 2016-03-12 06:14:47.912 072 16335.06 151.10 51052.08 88888.00 2016-03-12 06:14:48.412 072 16335.01 151.08 51052.09 88888.00 2016-03-12 06:14:48.912 072 16335.01 151.07 51052.09 88888.00 2016-03-12 06:14:49.412 072 16335.00 151.04 51052.12 88888.00 2016-03-12 06:14:49.912 072 16335.01 151.03 51052.13 88888.00 2016-03-12 06:14:50.412 072 16335.02 151.01 51052.12 88888.00 2016-03-12 06:14:50.912 072 16335.02 151.01 51052.09 88888.00 2016-03-12 06:14:51.412 072 16335.06 151.05 51052.05 88888.00 2016-03-12 06:14:51.912 072 16335.06 151.07 51052.05 88888.00 2016-03-12 06:14:52.412 072 16335.03 151.09 51052.13 88888.00 2016-03-12 06:14:52.912 072 16335.08 151.12 51052.11 88888.00 2016-03-12 06:14:53.412 072 16335.05 151.13 51052.08 88888.00 2016-03-12 06:14:53.912 072 16335.06 151.13 51052.09 88888.00 2016-03-12 06:14:54.412 072 16335.11 151.14 51052.11 88888.00 2016-03-12 06:14:54.912 072 16335.15 151.16 51052.17 88888.00 2016-03-12 06:14:55.412 072 16335.18 151.19 51052.16 88888.00 2016-03-12 06:14:55.912 072 16335.18 151.21 51052.15 88888.00 2016-03-12 06:14:56.412 072 16335.15 151.18 51052.12 88888.00 2016-03-12 06:14:56.912 072 16335.16 151.18 51052.11 88888.00 2016-03-12 06:14:57.412 072 16335.16 151.17 51052.08 88888.00 2016-03-12 06:14:57.912 072 16335.14 151.19 51052.11 88888.00 2016-03-12 06:14:58.412 072 16335.15 151.17 51052.14 88888.00 2016-03-12 06:14:58.912 072 16335.12 151.18 51052.14 88888.00 2016-03-12 06:14:59.412 072 16335.12 151.22 51052.13 88888.00 2016-03-12 06:14:59.912 072 16335.16 151.19 51052.09 88888.00 2016-03-12 06:15:00.412 072 16335.16 151.18 51052.15 88888.00 2016-03-12 06:15:00.912 072 16335.12 151.21 51052.16 88888.00 2016-03-12 06:15:01.412 072 16335.07 151.26 51052.08 88888.00 2016-03-12 06:15:01.912 072 16335.05 151.25 51052.08 88888.00 2016-03-12 06:15:02.412 072 16335.00 151.26 51052.11 88888.00 2016-03-12 06:15:02.912 072 16335.02 151.25 51052.13 88888.00 2016-03-12 06:15:03.413 072 16334.98 151.23 51052.14 88888.00 2016-03-12 06:15:03.913 072 16334.98 151.23 51052.16 88888.00 2016-03-12 06:15:04.413 072 16334.99 151.25 51052.15 88888.00 2016-03-12 06:15:04.913 072 16334.94 151.29 51052.13 88888.00 2016-03-12 06:15:05.413 072 16334.91 151.31 51052.18 88888.00 2016-03-12 06:15:05.913 072 16334.94 151.33 51052.24 88888.00 2016-03-12 06:15:06.413 072 16334.93 151.36 51052.21 88888.00 2016-03-12 06:15:06.913 072 16334.88 151.36 51052.18 88888.00 2016-03-12 06:15:07.413 072 16334.86 151.38 51052.23 88888.00 2016-03-12 06:15:07.913 072 16334.83 151.35 51052.25 88888.00 2016-03-12 06:15:08.413 072 16334.83 151.36 51052.27 88888.00 2016-03-12 06:15:08.913 072 16334.81 151.38 51052.26 88888.00 2016-03-12 06:15:09.413 072 16334.83 151.38 51052.24 88888.00 2016-03-12 06:15:09.913 072 16334.84 151.38 51052.24 88888.00 2016-03-12 06:15:10.413 072 16334.85 151.38 51052.26 88888.00 2016-03-12 06:15:10.913 072 16334.88 151.39 51052.31 88888.00 2016-03-12 06:15:11.413 072 16334.85 151.42 51052.32 88888.00 2016-03-12 06:15:11.913 072 16334.86 151.42 51052.33 88888.00 2016-03-12 06:15:12.413 072 16334.82 151.43 51052.30 88888.00 2016-03-12 06:15:12.913 072 16334.81 151.45 51052.38 88888.00 2016-03-12 06:15:13.413 072 16334.84 151.49 51052.35 88888.00 2016-03-12 06:15:13.913 072 16334.81 151.47 51052.32 88888.00 2016-03-12 06:15:14.413 072 16334.77 151.43 51052.31 88888.00 2016-03-12 06:15:14.913 072 16334.76 151.41 51052.31 88888.00 2016-03-12 06:15:15.413 072 16334.76 151.44 51052.30 88888.00 2016-03-12 06:15:15.913 072 16334.76 151.44 51052.26 88888.00 2016-03-12 06:15:16.413 072 16334.77 151.41 51052.27 88888.00 2016-03-12 06:15:16.913 072 16334.76 151.43 51052.30 88888.00 2016-03-12 06:15:17.413 072 16334.72 151.47 51052.32 88888.00 2016-03-12 06:15:17.913 072 16334.71 151.48 51052.32 88888.00 2016-03-12 06:15:18.413 072 16334.77 151.47 51052.29 88888.00 2016-03-12 06:15:18.913 072 16334.77 151.42 51052.32 88888.00 2016-03-12 06:15:19.413 072 16334.72 151.45 51052.35 88888.00 2016-03-12 06:15:19.913 072 16334.71 151.47 51052.33 88888.00 2016-03-12 06:15:20.413 072 16334.75 151.47 51052.33 88888.00 2016-03-12 06:15:20.913 072 16334.76 151.45 51052.26 88888.00 2016-03-12 06:15:21.413 072 16334.72 151.48 51052.26 88888.00 2016-03-12 06:15:21.913 072 16334.74 151.51 51052.33 88888.00 2016-03-12 06:15:22.413 072 16334.72 151.54 51052.34 88888.00 2016-03-12 06:15:22.913 072 16334.70 151.52 51052.34 88888.00 2016-03-12 06:15:23.413 072 16334.67 151.49 51052.35 88888.00 2016-03-12 06:15:23.913 072 16334.65 151.49 51052.33 88888.00 2016-03-12 06:15:24.413 072 16334.67 151.44 51052.31 88888.00 2016-03-12 06:15:24.913 072 16334.67 151.42 51052.31 88888.00 2016-03-12 06:15:25.413 072 16334.65 151.44 51052.29 88888.00 2016-03-12 06:15:25.913 072 16334.64 151.45 51052.33 88888.00 2016-03-12 06:15:26.413 072 16334.65 151.52 51052.38 88888.00 2016-03-12 06:15:26.913 072 16334.70 151.54 51052.34 88888.00 2016-03-12 06:15:27.413 072 16334.68 151.59 51052.35 88888.00 2016-03-12 06:15:27.913 072 16334.65 151.57 51052.34 88888.00 2016-03-12 06:15:28.413 072 16334.64 151.58 51052.40 88888.00 2016-03-12 06:15:28.913 072 16334.62 151.61 51052.39 88888.00 2016-03-12 06:15:29.413 072 16334.63 151.59 51052.38 88888.00 2016-03-12 06:15:29.913 072 16334.66 151.59 51052.41 88888.00 2016-03-12 06:15:30.413 072 16334.62 151.59 51052.39 88888.00 2016-03-12 06:15:30.913 072 16334.56 151.58 51052.42 88888.00 2016-03-12 06:15:31.413 072 16334.61 151.61 51052.42 88888.00 2016-03-12 06:15:31.913 072 16334.63 151.64 51052.35 88888.00 2016-03-12 06:15:32.413 072 16334.63 151.65 51052.33 88888.00 2016-03-12 06:15:32.913 072 16334.65 151.68 51052.33 88888.00 2016-03-12 06:15:33.404 072 16334.62 151.74 51052.35 88888.00 2016-03-12 06:15:33.904 072 16334.58 151.68 51052.42 88888.00 2016-03-12 06:15:34.404 072 16334.59 151.64 51052.47 88888.00 2016-03-12 06:15:34.904 072 16334.58 151.61 51052.48 88888.00 2016-03-12 06:15:35.404 072 16334.59 151.65 51052.45 88888.00 2016-03-12 06:15:35.904 072 16334.58 151.66 51052.47 88888.00 2016-03-12 06:15:36.404 072 16334.57 151.66 51052.40 88888.00 2016-03-12 06:15:36.904 072 16334.59 151.65 51052.36 88888.00 2016-03-12 06:15:37.404 072 16334.59 151.64 51052.38 88888.00 2016-03-12 06:15:37.904 072 16334.56 151.65 51052.40 88888.00 2016-03-12 06:15:38.404 072 16334.56 151.65 51052.44 88888.00 2016-03-12 06:15:38.904 072 16334.55 151.68 51052.41 88888.00 2016-03-12 06:15:39.404 072 16334.54 151.70 51052.41 88888.00 2016-03-12 06:15:39.904 072 16334.56 151.70 51052.42 88888.00 2016-03-12 06:15:40.404 072 16334.56 151.73 51052.42 88888.00 2016-03-12 06:15:40.904 072 16334.54 151.76 51052.41 88888.00 2016-03-12 06:15:41.404 072 16334.50 151.77 51052.41 88888.00 2016-03-12 06:15:41.904 072 16334.52 151.77 51052.47 88888.00 2016-03-12 06:15:42.404 072 16334.53 151.85 51052.50 88888.00 2016-03-12 06:15:42.904 072 16334.50 151.88 51052.53 88888.00 2016-03-12 06:15:43.404 072 16334.48 151.84 51052.53 88888.00 2016-03-12 06:15:43.904 072 16334.45 151.87 51052.43 88888.00 2016-03-12 06:15:44.404 072 16334.46 151.91 51052.41 88888.00 2016-03-12 06:15:44.904 072 16334.41 151.93 51052.41 88888.00 2016-03-12 06:15:45.404 072 16334.39 151.95 51052.42 88888.00 2016-03-12 06:15:45.904 072 16334.43 152.00 51052.42 88888.00 2016-03-12 06:15:46.404 072 16334.44 152.06 51052.42 88888.00 2016-03-12 06:15:46.904 072 16334.40 152.05 51052.41 88888.00 2016-03-12 06:15:47.404 072 16334.44 152.03 51052.36 88888.00 2016-03-12 06:15:47.904 072 16334.45 152.03 51052.39 88888.00 2016-03-12 06:15:48.404 072 16334.38 152.05 51052.43 88888.00 2016-03-12 06:15:48.904 072 16334.36 152.05 51052.40 88888.00 2016-03-12 06:15:49.404 072 16334.35 152.04 51052.39 88888.00 2016-03-12 06:15:49.904 072 16334.35 152.00 51052.40 88888.00 2016-03-12 06:15:50.404 072 16334.32 152.01 51052.47 88888.00 2016-03-12 06:15:50.904 072 16334.29 152.00 51052.47 88888.00 2016-03-12 06:15:51.404 072 16334.30 152.02 51052.44 88888.00 2016-03-12 06:15:51.904 072 16334.32 152.06 51052.42 88888.00 2016-03-12 06:15:52.404 072 16334.33 152.08 51052.36 88888.00 2016-03-12 06:15:52.904 072 16334.33 152.08 51052.35 88888.00 2016-03-12 06:15:53.404 072 16334.32 152.09 51052.43 88888.00 2016-03-12 06:15:53.904 072 16334.30 152.10 51052.45 88888.00 2016-03-12 06:15:54.404 072 16334.26 152.06 51052.48 88888.00 2016-03-12 06:15:54.904 072 16334.26 152.08 51052.54 88888.00 2016-03-12 06:15:55.404 072 16334.28 152.10 51052.57 88888.00 2016-03-12 06:15:55.904 072 16334.26 152.15 51052.64 88888.00 2016-03-12 06:15:56.404 072 16334.26 152.19 51052.67 88888.00 2016-03-12 06:15:56.904 072 16334.28 152.18 51052.62 88888.00 2016-03-12 06:15:57.404 072 16334.28 152.19 51052.60 88888.00 2016-03-12 06:15:57.904 072 16334.29 152.20 51052.59 88888.00 2016-03-12 06:15:58.404 072 16334.30 152.22 51052.58 88888.00 2016-03-12 06:15:58.904 072 16334.31 152.22 51052.61 88888.00 2016-03-12 06:15:59.404 072 16334.30 152.23 51052.58 88888.00 2016-03-12 06:15:59.904 072 16334.29 152.28 51052.62 88888.00 2016-03-12 06:16:00.404 072 16334.28 152.28 51052.66 88888.00 2016-03-12 06:16:00.904 072 16334.26 152.25 51052.61 88888.00 2016-03-12 06:16:01.404 072 16334.27 152.21 51052.61 88888.00 2016-03-12 06:16:01.904 072 16334.27 152.21 51052.60 88888.00 2016-03-12 06:16:02.404 072 16334.26 152.23 51052.66 88888.00 2016-03-12 06:16:02.904 072 16334.23 152.25 51052.62 88888.00 2016-03-12 06:16:03.405 072 16334.24 152.22 51052.62 88888.00 2016-03-12 06:16:03.905 072 16334.28 152.23 51052.62 88888.00 2016-03-12 06:16:04.405 072 16334.31 152.27 51052.60 88888.00 2016-03-12 06:16:04.905 072 16334.31 152.27 51052.64 88888.00 2016-03-12 06:16:05.405 072 16334.31 152.25 51052.59 88888.00 2016-03-12 06:16:05.905 072 16334.28 152.22 51052.52 88888.00 2016-03-12 06:16:06.405 072 16334.28 152.28 51052.52 88888.00 2016-03-12 06:16:06.905 072 16334.31 152.30 51052.53 88888.00 2016-03-12 06:16:07.405 072 16334.30 152.32 51052.57 88888.00 2016-03-12 06:16:07.905 072 16334.31 152.32 51052.57 88888.00 2016-03-12 06:16:08.405 072 16334.32 152.32 51052.54 88888.00 2016-03-12 06:16:08.905 072 16334.32 152.35 51052.48 88888.00 2016-03-12 06:16:09.405 072 16334.30 152.38 51052.49 88888.00 2016-03-12 06:16:09.905 072 16334.33 152.43 51052.55 88888.00 2016-03-12 06:16:10.405 072 16334.32 152.43 51052.60 88888.00 2016-03-12 06:16:10.905 072 16334.29 152.40 51052.57 88888.00 2016-03-12 06:16:11.405 072 16334.27 152.34 51052.58 88888.00 2016-03-12 06:16:11.905 072 16334.22 152.35 51052.60 88888.00 2016-03-12 06:16:12.405 072 16334.23 152.38 51052.66 88888.00 2016-03-12 06:16:12.905 072 16334.24 152.39 51052.67 88888.00 2016-03-12 06:16:13.405 072 16334.27 152.38 51052.62 88888.00 2016-03-12 06:16:13.905 072 16334.29 152.34 51052.63 88888.00 2016-03-12 06:16:14.405 072 16334.29 152.31 51052.63 88888.00 2016-03-12 06:16:14.905 072 16334.30 152.32 51052.63 88888.00 2016-03-12 06:16:15.405 072 16334.31 152.31 51052.66 88888.00 2016-03-12 06:16:15.905 072 16334.33 152.27 51052.60 88888.00 2016-03-12 06:16:16.405 072 16334.38 152.29 51052.59 88888.00 2016-03-12 06:16:16.905 072 16334.39 152.27 51052.58 88888.00 2016-03-12 06:16:17.405 072 16334.37 152.26 51052.55 88888.00 2016-03-12 06:16:17.905 072 16334.37 152.27 51052.54 88888.00 2016-03-12 06:16:18.405 072 16334.37 152.26 51052.52 88888.00 2016-03-12 06:16:18.905 072 16334.41 152.27 51052.55 88888.00 2016-03-12 06:16:19.405 072 16334.43 152.30 51052.62 88888.00 2016-03-12 06:16:19.905 072 16334.40 152.22 51052.61 88888.00 2016-03-12 06:16:20.405 072 16334.38 152.21 51052.63 88888.00 2016-03-12 06:16:20.905 072 16334.39 152.21 51052.63 88888.00 2016-03-12 06:16:21.405 072 16334.39 152.20 51052.60 88888.00 2016-03-12 06:16:21.905 072 16334.43 152.23 51052.60 88888.00 2016-03-12 06:16:22.405 072 16334.39 152.26 51052.57 88888.00 2016-03-12 06:16:22.905 072 16334.43 152.25 51052.58 88888.00 2016-03-12 06:16:23.405 072 16334.40 152.30 51052.60 88888.00 2016-03-12 06:16:23.905 072 16334.38 152.36 51052.58 88888.00 2016-03-12 06:16:24.405 072 16334.33 152.34 51052.57 88888.00 2016-03-12 06:16:24.905 072 16334.36 152.32 51052.57 88888.00 2016-03-12 06:16:25.405 072 16334.38 152.30 51052.64 88888.00 2016-03-12 06:16:25.905 072 16334.35 152.32 51052.61 88888.00 2016-03-12 06:16:26.405 072 16334.33 152.35 51052.62 88888.00 2016-03-12 06:16:26.905 072 16334.32 152.32 51052.60 88888.00 2016-03-12 06:16:27.405 072 16334.29 152.35 51052.58 88888.00 2016-03-12 06:16:27.905 072 16334.24 152.39 51052.64 88888.00 2016-03-12 06:16:28.405 072 16334.20 152.41 51052.66 88888.00 2016-03-12 06:16:28.905 072 16334.17 152.39 51052.62 88888.00 2016-03-12 06:16:29.405 072 16334.19 152.45 51052.61 88888.00 2016-03-12 06:16:29.905 072 16334.18 152.45 51052.59 88888.00 2016-03-12 06:16:30.405 072 16334.18 152.43 51052.60 88888.00 2016-03-12 06:16:30.905 072 16334.18 152.45 51052.53 88888.00 2016-03-12 06:16:31.405 072 16334.13 152.54 51052.54 88888.00 2016-03-12 06:16:31.905 072 16334.13 152.55 51052.54 88888.00 2016-03-12 06:16:32.405 072 16334.18 152.49 51052.55 88888.00 2016-03-12 06:16:32.905 072 16334.15 152.47 51052.58 88888.00 2016-03-12 06:16:33.405 072 16334.14 152.49 51052.60 88888.00 2016-03-12 06:16:33.905 072 16334.18 152.51 51052.61 88888.00 2016-03-12 06:16:34.405 072 16334.18 152.52 51052.60 88888.00 2016-03-12 06:16:34.905 072 16334.17 152.56 51052.61 88888.00 2016-03-12 06:16:35.405 072 16334.17 152.56 51052.58 88888.00 2016-03-12 06:16:35.905 072 16334.14 152.57 51052.55 88888.00 2016-03-12 06:16:36.405 072 16334.17 152.56 51052.58 88888.00 2016-03-12 06:16:36.905 072 16334.18 152.57 51052.59 88888.00 2016-03-12 06:16:37.405 072 16334.15 152.55 51052.57 88888.00 2016-03-12 06:16:37.905 072 16334.12 152.56 51052.60 88888.00 2016-03-12 06:16:38.406 072 16334.17 152.62 51052.59 88888.00 2016-03-12 06:16:38.906 072 16334.20 152.61 51052.50 88888.00 2016-03-12 06:16:39.406 072 16334.20 152.58 51052.49 88888.00 2016-03-12 06:16:39.906 072 16334.19 152.53 51052.52 88888.00 2016-03-12 06:16:40.406 072 16334.20 152.53 51052.55 88888.00 2016-03-12 06:16:40.906 072 16334.19 152.56 51052.57 88888.00 2016-03-12 06:16:41.406 072 16334.18 152.58 51052.60 88888.00 2016-03-12 06:16:41.906 072 16334.15 152.56 51052.63 88888.00 2016-03-12 06:16:42.406 072 16334.15 152.58 51052.63 88888.00 2016-03-12 06:16:42.906 072 16334.18 152.60 51052.63 88888.00 2016-03-12 06:16:43.406 072 16334.19 152.63 51052.57 88888.00 2016-03-12 06:16:43.906 072 16334.19 152.66 51052.57 88888.00 2016-03-12 06:16:44.406 072 16334.20 152.62 51052.61 88888.00 2016-03-12 06:16:44.906 072 16334.17 152.58 51052.68 88888.00 2016-03-12 06:16:45.406 072 16334.12 152.61 51052.67 88888.00 2016-03-12 06:16:45.906 072 16334.12 152.63 51052.62 88888.00 2016-03-12 06:16:46.406 072 16334.13 152.60 51052.68 88888.00 2016-03-12 06:16:46.906 072 16334.12 152.56 51052.71 88888.00 2016-03-12 06:16:47.406 072 16334.10 152.60 51052.66 88888.00 2016-03-12 06:16:47.906 072 16334.08 152.66 51052.62 88888.00 2016-03-12 06:16:48.406 072 16334.08 152.69 51052.68 88888.00 2016-03-12 06:16:48.906 072 16334.08 152.67 51052.69 88888.00 2016-03-12 06:16:49.406 072 16334.11 152.69 51052.69 88888.00 2016-03-12 06:16:49.906 072 16334.12 152.71 51052.66 88888.00 2016-03-12 06:16:50.406 072 16334.09 152.70 51052.64 88888.00 2016-03-12 06:16:50.906 072 16334.05 152.70 51052.62 88888.00 2016-03-12 06:16:51.406 072 16334.08 152.69 51052.60 88888.00 2016-03-12 06:16:51.906 072 16334.06 152.70 51052.57 88888.00 2016-03-12 06:16:52.406 072 16334.03 152.72 51052.57 88888.00 2016-03-12 06:16:52.906 072 16334.02 152.70 51052.55 88888.00 2016-03-12 06:16:53.406 072 16334.04 152.64 51052.54 88888.00 2016-03-12 06:16:53.906 072 16334.06 152.65 51052.53 88888.00 2016-03-12 06:16:54.406 072 16334.08 152.70 51052.55 88888.00 2016-03-12 06:16:54.906 072 16334.09 152.70 51052.59 88888.00 2016-03-12 06:16:55.406 072 16334.08 152.65 51052.57 88888.00 2016-03-12 06:16:55.906 072 16334.10 152.64 51052.59 88888.00 2016-03-12 06:16:56.406 072 16334.13 152.62 51052.60 88888.00 2016-03-12 06:16:56.906 072 16334.04 152.60 51052.62 88888.00 2016-03-12 06:16:57.406 072 16334.04 152.49 51052.62 88888.00 2016-03-12 06:16:57.906 072 16334.03 152.54 51052.62 88888.00 2016-03-12 06:16:58.406 072 16334.04 152.54 51052.64 88888.00 2016-03-12 06:16:58.906 072 16334.09 152.51 51052.61 88888.00 2016-03-12 06:16:59.406 072 16334.06 152.53 51052.62 88888.00 2016-03-12 06:16:59.906 072 16334.06 152.52 51052.62 88888.00 2016-03-12 06:17:00.406 072 16334.03 152.48 51052.64 88888.00 2016-03-12 06:17:00.906 072 16334.04 152.45 51052.69 88888.00 2016-03-12 06:17:01.406 072 16334.06 152.45 51052.64 88888.00 2016-03-12 06:17:01.906 072 16334.11 152.46 51052.59 88888.00 2016-03-12 06:17:02.406 072 16334.13 152.49 51052.60 88888.00 2016-03-12 06:17:02.906 072 16334.11 152.49 51052.62 88888.00 2016-03-12 06:17:03.406 072 16334.08 152.46 51052.63 88888.00 2016-03-12 06:17:03.906 072 16334.12 152.47 51052.63 88888.00 2016-03-12 06:17:04.406 072 16334.11 152.51 51052.62 88888.00 2016-03-12 06:17:04.906 072 16334.09 152.52 51052.60 88888.00 2016-03-12 06:17:05.406 072 16334.05 152.47 51052.58 88888.00 2016-03-12 06:17:05.906 072 16334.06 152.48 51052.58 88888.00 2016-03-12 06:17:06.406 072 16334.04 152.51 51052.58 88888.00 2016-03-12 06:17:06.906 072 16334.04 152.51 51052.58 88888.00 2016-03-12 06:17:07.406 072 16334.04 152.56 51052.53 88888.00 2016-03-12 06:17:07.906 072 16334.04 152.54 51052.54 88888.00 2016-03-12 06:17:08.407 072 16334.00 152.54 51052.60 88888.00 2016-03-12 06:17:08.907 072 16333.97 152.54 51052.62 88888.00 2016-03-12 06:17:09.407 072 16333.91 152.57 51052.64 88888.00 2016-03-12 06:17:09.907 072 16333.91 152.57 51052.60 88888.00 2016-03-12 06:17:10.407 072 16333.88 152.55 51052.59 88888.00 2016-03-12 06:17:10.907 072 16333.87 152.63 51052.64 88888.00 2016-03-12 06:17:11.407 072 16333.87 152.63 51052.63 88888.00 2016-03-12 06:17:11.907 072 16333.88 152.67 51052.62 88888.00 2016-03-12 06:17:12.407 072 16333.89 152.64 51052.61 88888.00 2016-03-12 06:17:12.907 072 16333.92 152.63 51052.66 88888.00 2016-03-12 06:17:13.407 072 16333.88 152.63 51052.71 88888.00 2016-03-12 06:17:13.907 072 16333.88 152.64 51052.66 88888.00 2016-03-12 06:17:14.407 072 16333.87 152.65 51052.62 88888.00 2016-03-12 06:17:14.907 072 16333.89 152.63 51052.61 88888.00 2016-03-12 06:17:15.407 072 16333.91 152.65 51052.64 88888.00 2016-03-12 06:17:15.907 072 16333.92 152.69 51052.66 88888.00 2016-03-12 06:17:16.407 072 16333.92 152.71 51052.66 88888.00 2016-03-12 06:17:16.907 072 16333.91 152.67 51052.68 88888.00 2016-03-12 06:17:17.407 072 16333.93 152.70 51052.73 88888.00 2016-03-12 06:17:17.907 072 16333.94 152.66 51052.73 88888.00 2016-03-12 06:17:18.407 072 16334.00 152.65 51052.69 88888.00 2016-03-12 06:17:18.907 072 16334.00 152.64 51052.69 88888.00 2016-03-12 06:17:19.407 072 16333.94 152.66 51052.67 88888.00 2016-03-12 06:17:19.907 072 16333.97 152.69 51052.67 88888.00 2016-03-12 06:17:20.407 072 16334.00 152.66 51052.63 88888.00 2016-03-12 06:17:20.907 072 16333.97 152.69 51052.66 88888.00 2016-03-12 06:17:21.407 072 16333.95 152.74 51052.69 88888.00 2016-03-12 06:17:21.907 072 16333.92 152.75 51052.71 88888.00 2016-03-12 06:17:22.407 072 16333.91 152.72 51052.69 88888.00 2016-03-12 06:17:22.907 072 16333.89 152.72 51052.70 88888.00 2016-03-12 06:17:23.407 072 16333.85 152.73 51052.71 88888.00 2016-03-12 06:17:23.907 072 16333.87 152.79 51052.68 88888.00 2016-03-12 06:17:24.407 072 16333.87 152.81 51052.69 88888.00 2016-03-12 06:17:24.907 072 16333.83 152.78 51052.69 88888.00 2016-03-12 06:17:25.407 072 16333.84 152.77 51052.70 88888.00 2016-03-12 06:17:25.907 072 16333.87 152.75 51052.69 88888.00 2016-03-12 06:17:26.407 072 16333.91 152.83 51052.72 88888.00 2016-03-12 06:17:26.907 072 16333.91 152.91 51052.76 88888.00 2016-03-12 06:17:27.407 072 16333.89 152.86 51052.73 88888.00 2016-03-12 06:17:27.907 072 16333.88 152.82 51052.69 88888.00 2016-03-12 06:17:28.407 072 16333.89 152.83 51052.70 88888.00 2016-03-12 06:17:28.907 072 16333.89 152.82 51052.71 88888.00 2016-03-12 06:17:29.407 072 16333.91 152.80 51052.76 88888.00 2016-03-12 06:17:29.907 072 16333.93 152.77 51052.72 88888.00 2016-03-12 06:17:30.407 072 16333.93 152.74 51052.78 88888.00 2016-03-12 06:17:30.907 072 16333.91 152.72 51052.77 88888.00 2016-03-12 06:17:31.407 072 16333.92 152.73 51052.70 88888.00 2016-03-12 06:17:31.907 072 16333.93 152.77 51052.69 88888.00 2016-03-12 06:17:32.407 072 16333.93 152.75 51052.72 88888.00 2016-03-12 06:17:32.907 072 16333.96 152.71 51052.62 88888.00 2016-03-12 06:17:33.407 072 16333.97 152.73 51052.70 88888.00 2016-03-12 06:17:33.907 072 16333.97 152.70 51052.81 88888.00 2016-03-12 06:17:34.407 072 16333.95 152.70 51052.90 88888.00 2016-03-12 06:17:34.907 072 16333.93 152.75 51052.84 88888.00 2016-03-12 06:17:35.407 072 16333.93 152.75 51052.86 88888.00 2016-03-12 06:17:35.907 072 16333.92 152.71 51052.89 88888.00 2016-03-12 06:17:36.407 072 16333.94 152.72 51052.82 88888.00 2016-03-12 06:17:36.907 072 16333.96 152.73 51052.81 88888.00 2016-03-12 06:17:37.407 072 16333.97 152.72 51052.84 88888.00 2016-03-12 06:17:37.907 072 16333.96 152.72 51052.81 88888.00 2016-03-12 06:17:38.408 072 16333.94 152.74 51052.78 88888.00 2016-03-12 06:17:38.908 072 16333.95 152.78 51052.77 88888.00 2016-03-12 06:17:39.408 072 16333.91 152.77 51052.79 88888.00 2016-03-12 06:17:39.908 072 16333.91 152.74 51052.81 88888.00 2016-03-12 06:17:40.408 072 16333.86 152.72 51052.84 88888.00 2016-03-12 06:17:40.908 072 16333.87 152.73 51052.80 88888.00 2016-03-12 06:17:41.408 072 16333.92 152.74 51052.77 88888.00 2016-03-12 06:17:41.908 072 16333.88 152.78 51052.71 88888.00 2016-03-12 06:17:42.408 072 16333.86 152.81 51052.66 88888.00 2016-03-12 06:17:42.908 072 16333.91 152.79 51052.64 88888.00 2016-03-12 06:17:43.408 072 16333.92 152.81 51052.63 88888.00 2016-03-12 06:17:43.908 072 16333.87 152.81 51052.66 88888.00 2016-03-12 06:17:44.408 072 16333.85 152.83 51052.75 88888.00 2016-03-12 06:17:44.908 072 16333.87 152.84 51052.77 88888.00 2016-03-12 06:17:45.408 072 16333.91 152.83 51052.76 88888.00 2016-03-12 06:17:45.908 072 16333.97 152.80 51052.77 88888.00 2016-03-12 06:17:46.408 072 16333.96 152.79 51052.81 88888.00 2016-03-12 06:17:46.908 072 16333.94 152.74 51052.84 88888.00 2016-03-12 06:17:47.408 072 16333.93 152.73 51052.85 88888.00 2016-03-12 06:17:47.908 072 16333.93 152.74 51052.87 88888.00 2016-03-12 06:17:48.408 072 16333.92 152.73 51052.85 88888.00 2016-03-12 06:17:48.908 072 16333.95 152.73 51052.86 88888.00 2016-03-12 06:17:49.408 072 16333.95 152.66 51052.84 88888.00 2016-03-12 06:17:49.908 072 16333.93 152.67 51052.86 88888.00 2016-03-12 06:17:50.408 072 16333.92 152.71 51052.90 88888.00 2016-03-12 06:17:50.908 072 16333.86 152.75 51052.96 88888.00 2016-03-12 06:17:51.408 072 16333.86 152.74 51052.91 88888.00 2016-03-12 06:17:51.908 072 16333.86 152.66 51052.95 88888.00 2016-03-12 06:17:52.408 072 16333.88 152.62 51053.00 88888.00 2016-03-12 06:17:52.908 072 16333.93 152.61 51052.94 88888.00 2016-03-12 06:17:53.408 072 16333.96 152.62 51052.86 88888.00 2016-03-12 06:17:53.908 072 16334.03 152.65 51052.82 88888.00 2016-03-12 06:17:54.408 072 16334.02 152.65 51052.79 88888.00 2016-03-12 06:17:54.908 072 16334.03 152.64 51052.85 88888.00 2016-03-12 06:17:55.408 072 16334.05 152.65 51052.88 88888.00 2016-03-12 06:17:55.908 072 16334.08 152.62 51052.88 88888.00 2016-03-12 06:17:56.408 072 16334.08 152.62 51052.86 88888.00 2016-03-12 06:17:56.908 072 16334.05 152.61 51052.90 88888.00 2016-03-12 06:17:57.408 072 16334.05 152.64 51052.86 88888.00 2016-03-12 06:17:57.908 072 16334.05 152.61 51052.84 88888.00 2016-03-12 06:17:58.408 072 16334.05 152.56 51052.85 88888.00 2016-03-12 06:17:58.908 072 16334.01 152.57 51052.84 88888.00 2016-03-12 06:17:59.408 072 16334.00 152.61 51052.76 88888.00 2016-03-12 06:17:59.908 072 16334.03 152.58 51052.76 88888.00 2016-03-12 06:18:00.408 072 16334.03 152.57 51052.81 88888.00 2016-03-12 06:18:00.908 072 16334.04 152.55 51052.79 88888.00 2016-03-12 06:18:01.408 072 16334.01 152.57 51052.76 88888.00 2016-03-12 06:18:01.908 072 16333.96 152.57 51052.78 88888.00 2016-03-12 06:18:02.408 072 16333.96 152.63 51052.85 88888.00 2016-03-12 06:18:02.908 072 16333.96 152.62 51052.85 88888.00 2016-03-12 06:18:03.408 072 16333.97 152.61 51052.81 88888.00 2016-03-12 06:18:03.908 072 16333.96 152.56 51052.78 88888.00 2016-03-12 06:18:04.408 072 16333.95 152.56 51052.82 88888.00 2016-03-12 06:18:04.908 072 16333.91 152.55 51052.84 88888.00 2016-03-12 06:18:05.408 072 16333.91 152.56 51052.82 88888.00 2016-03-12 06:18:05.908 072 16333.89 152.58 51052.84 88888.00 2016-03-12 06:18:06.408 072 16333.89 152.63 51052.84 88888.00 2016-03-12 06:18:06.908 072 16333.88 152.65 51052.87 88888.00 2016-03-12 06:18:07.408 072 16333.91 152.64 51052.89 88888.00 2016-03-12 06:18:07.908 072 16333.93 152.64 51052.93 88888.00 2016-03-12 06:18:08.409 072 16333.92 152.63 51052.90 88888.00 2016-03-12 06:18:08.909 072 16333.88 152.64 51052.91 88888.00 2016-03-12 06:18:09.409 072 16333.89 152.64 51052.97 88888.00 2016-03-12 06:18:09.909 072 16333.88 152.66 51052.93 88888.00 2016-03-12 06:18:10.409 072 16333.87 152.64 51052.89 88888.00 2016-03-12 06:18:10.909 072 16333.87 152.66 51052.94 88888.00 2016-03-12 06:18:11.409 072 16333.84 152.64 51052.90 88888.00 2016-03-12 06:18:11.909 072 16333.85 152.63 51052.91 88888.00 2016-03-12 06:18:12.409 072 16333.84 152.58 51052.96 88888.00 2016-03-12 06:18:12.909 072 16333.88 152.56 51052.90 88888.00 2016-03-12 06:18:13.409 072 16333.93 152.58 51052.90 88888.00 2016-03-12 06:18:13.909 072 16333.89 152.54 51052.89 88888.00 2016-03-12 06:18:14.409 072 16333.88 152.53 51052.94 88888.00 2016-03-12 06:18:14.909 072 16333.88 152.60 51052.94 88888.00 2016-03-12 06:18:15.409 072 16333.89 152.60 51052.94 88888.00 2016-03-12 06:18:15.909 072 16333.89 152.54 51052.94 88888.00 2016-03-12 06:18:16.409 072 16333.88 152.54 51052.96 88888.00 2016-03-12 06:18:16.909 072 16333.84 152.51 51052.96 88888.00 2016-03-12 06:18:17.409 072 16333.80 152.51 51052.93 88888.00 2016-03-12 06:18:17.909 072 16333.82 152.51 51052.90 88888.00 2016-03-12 06:18:18.409 072 16333.86 152.51 51052.95 88888.00 2016-03-12 06:18:18.909 072 16333.88 152.51 51052.97 88888.00 2016-03-12 06:18:19.409 072 16333.86 152.51 51052.95 88888.00 2016-03-12 06:18:19.909 072 16333.89 152.46 51052.94 88888.00 2016-03-12 06:18:20.409 072 16333.89 152.37 51052.93 88888.00 2016-03-12 06:18:20.909 072 16333.91 152.41 51052.94 88888.00 2016-03-12 06:18:21.409 072 16333.91 152.43 51052.97 88888.00 2016-03-12 06:18:21.909 072 16333.91 152.45 51052.97 88888.00 2016-03-12 06:18:22.409 072 16333.91 152.47 51052.95 88888.00 2016-03-12 06:18:22.909 072 16333.89 152.45 51052.91 88888.00 2016-03-12 06:18:23.409 072 16333.91 152.41 51052.90 88888.00 2016-03-12 06:18:23.909 072 16333.89 152.38 51052.89 88888.00 2016-03-12 06:18:24.409 072 16333.87 152.43 51052.91 88888.00 2016-03-12 06:18:24.909 072 16333.86 152.44 51052.96 88888.00 2016-03-12 06:18:25.409 072 16333.82 152.41 51052.94 88888.00 2016-03-12 06:18:25.909 072 16333.82 152.40 51052.98 88888.00 2016-03-12 06:18:26.409 072 16333.73 152.41 51052.95 88888.00 2016-03-12 06:18:26.909 072 16333.77 152.44 51052.95 88888.00 2016-03-12 06:18:27.409 072 16333.75 152.43 51052.91 88888.00 2016-03-12 06:18:27.909 072 16333.67 152.47 51052.89 88888.00 2016-03-12 06:18:28.409 072 16333.66 152.52 51052.99 88888.00 2016-03-12 06:18:28.909 072 16333.67 152.49 51052.99 88888.00 2016-03-12 06:18:29.409 072 16333.66 152.49 51052.96 88888.00 2016-03-12 06:18:29.909 072 16333.62 152.51 51052.98 88888.00 2016-03-12 06:18:30.409 072 16333.58 152.52 51053.02 88888.00 2016-03-12 06:18:30.909 072 16333.55 152.56 51053.03 88888.00 2016-03-12 06:18:31.409 072 16333.51 152.57 51053.00 88888.00 2016-03-12 06:18:31.909 072 16333.50 152.56 51053.08 88888.00 2016-03-12 06:18:32.409 072 16333.50 152.60 51053.12 88888.00 2016-03-12 06:18:32.909 072 16333.44 152.67 51053.06 88888.00 2016-03-12 06:18:33.409 072 16333.44 152.73 51053.08 88888.00 2016-03-12 06:18:33.909 072 16333.44 152.75 51053.08 88888.00 2016-03-12 06:18:34.409 072 16333.43 152.72 51053.15 88888.00 2016-03-12 06:18:34.909 072 16333.45 152.78 51053.14 88888.00 2016-03-12 06:18:35.409 072 16333.43 152.86 51053.13 88888.00 2016-03-12 06:18:35.909 072 16333.45 152.86 51053.14 88888.00 2016-03-12 06:18:36.409 072 16333.44 152.89 51053.10 88888.00 2016-03-12 06:18:36.909 072 16333.44 152.93 51053.13 88888.00 2016-03-12 06:18:37.409 072 16333.39 152.93 51053.13 88888.00 2016-03-12 06:18:37.909 072 16333.35 152.96 51053.14 88888.00 2016-03-12 06:18:38.409 072 16333.38 152.90 51053.12 88888.00 2016-03-12 06:18:38.909 072 16333.41 152.91 51053.16 88888.00 2016-03-12 06:18:39.409 072 16333.40 152.92 51053.14 88888.00 2016-03-12 06:18:39.909 072 16333.38 152.95 51053.09 88888.00 2016-03-12 06:18:40.409 072 16333.40 152.92 51053.14 88888.00 2016-03-12 06:18:40.909 072 16333.42 152.93 51053.18 88888.00 2016-03-12 06:18:41.409 072 16333.43 152.95 51053.23 88888.00 2016-03-12 06:18:41.909 072 16333.48 152.99 51053.25 88888.00 2016-03-12 06:18:42.409 072 16333.49 153.00 51053.27 88888.00 2016-03-12 06:18:42.909 072 16333.47 152.98 51053.19 88888.00 2016-03-12 06:18:43.410 072 16333.47 152.92 51053.15 88888.00 2016-03-12 06:18:43.910 072 16333.52 152.93 51053.16 88888.00 2016-03-12 06:18:44.410 072 16333.51 152.96 51053.18 88888.00 2016-03-12 06:18:44.910 072 16333.52 152.90 51053.19 88888.00 2016-03-12 06:18:45.410 072 16333.53 152.92 51053.25 88888.00 2016-03-12 06:18:45.910 072 16333.60 152.92 51053.28 88888.00 2016-03-12 06:18:46.410 072 16333.62 152.93 51053.24 88888.00 2016-03-12 06:18:46.910 072 16333.58 152.92 51053.23 88888.00 2016-03-12 06:18:47.410 072 16333.58 152.93 51053.21 88888.00 2016-03-12 06:18:47.910 072 16333.57 152.93 51053.23 88888.00 2016-03-12 06:18:48.410 072 16333.56 152.95 51053.21 88888.00 2016-03-12 06:18:48.910 072 16333.55 152.95 51053.18 88888.00 2016-03-12 06:18:49.410 072 16333.53 152.86 51053.18 88888.00 2016-03-12 06:18:49.910 072 16333.48 152.87 51053.18 88888.00 2016-03-12 06:18:50.410 072 16333.48 152.87 51053.22 88888.00 2016-03-12 06:18:50.910 072 16333.49 152.90 51053.24 88888.00 2016-03-12 06:18:51.410 072 16333.51 152.91 51053.23 88888.00 2016-03-12 06:18:51.910 072 16333.47 152.89 51053.24 88888.00 2016-03-12 06:18:52.410 072 16333.45 152.86 51053.23 88888.00 2016-03-12 06:18:52.910 072 16333.47 152.82 51053.22 88888.00 2016-03-12 06:18:53.410 072 16333.44 152.83 51053.23 88888.00 2016-03-12 06:18:53.910 072 16333.43 152.84 51053.22 88888.00 2016-03-12 06:18:54.410 072 16333.44 152.87 51053.28 88888.00 2016-03-12 06:18:54.910 072 16333.43 152.86 51053.30 88888.00 2016-03-12 06:18:55.410 072 16333.42 152.81 51053.25 88888.00 2016-03-12 06:18:55.910 072 16333.42 152.82 51053.21 88888.00 2016-03-12 06:18:56.410 072 16333.43 152.81 51053.19 88888.00 2016-03-12 06:18:56.910 072 16333.42 152.79 51053.23 88888.00 2016-03-12 06:18:57.410 072 16333.41 152.79 51053.26 88888.00 2016-03-12 06:18:57.910 072 16333.38 152.77 51053.31 88888.00 2016-03-12 06:18:58.410 072 16333.39 152.80 51053.34 88888.00 2016-03-12 06:18:58.910 072 16333.38 152.82 51053.33 88888.00 2016-03-12 06:18:59.410 072 16333.39 152.84 51053.33 88888.00 2016-03-12 06:18:59.910 072 16333.35 152.87 51053.32 88888.00 2016-03-12 06:19:00.410 072 16333.34 152.90 51053.28 88888.00 2016-03-12 06:19:00.910 072 16333.32 152.87 51053.30 88888.00 2016-03-12 06:19:01.410 072 16333.33 152.86 51053.36 88888.00 2016-03-12 06:19:01.910 072 16333.35 152.88 51053.41 88888.00 2016-03-12 06:19:02.410 072 16333.32 152.96 51053.40 88888.00 2016-03-12 06:19:02.910 072 16333.27 152.97 51053.44 88888.00 2016-03-12 06:19:03.410 072 16333.31 152.92 51053.40 88888.00 2016-03-12 06:19:03.910 072 16333.30 152.96 51053.32 88888.00 2016-03-12 06:19:04.410 072 16333.29 152.98 51053.37 88888.00 2016-03-12 06:19:04.910 072 16333.26 153.00 51053.44 88888.00 2016-03-12 06:19:05.410 072 16333.27 153.00 51053.46 88888.00 2016-03-12 06:19:05.910 072 16333.32 152.98 51053.43 88888.00 2016-03-12 06:19:06.410 072 16333.29 152.95 51053.46 88888.00 2016-03-12 06:19:06.910 072 16333.30 152.95 51053.50 88888.00 2016-03-12 06:19:07.410 072 16333.31 152.99 51053.50 88888.00 2016-03-12 06:19:07.910 072 16333.33 153.06 51053.46 88888.00 2016-03-12 06:19:08.410 072 16333.33 153.08 51053.48 88888.00 2016-03-12 06:19:08.910 072 16333.34 153.08 51053.50 88888.00 2016-03-12 06:19:09.410 072 16333.39 153.07 51053.51 88888.00 2016-03-12 06:19:09.910 072 16333.41 153.05 51053.49 88888.00 2016-03-12 06:19:10.410 072 16333.41 153.06 51053.53 88888.00 2016-03-12 06:19:10.910 072 16333.41 153.12 51053.59 88888.00 2016-03-12 06:19:11.410 072 16333.40 153.10 51053.58 88888.00 2016-03-12 06:19:11.910 072 16333.39 153.14 51053.59 88888.00 2016-03-12 06:19:12.410 072 16333.44 153.18 51053.54 88888.00 2016-03-12 06:19:12.910 072 16333.48 153.17 51053.49 88888.00 2016-03-12 06:19:13.411 072 16333.43 153.17 51053.45 88888.00 2016-03-12 06:19:13.911 072 16333.40 153.15 51053.51 88888.00 2016-03-12 06:19:14.411 072 16333.43 153.19 51053.54 88888.00 2016-03-12 06:19:14.911 072 16333.43 153.22 51053.56 88888.00 2016-03-12 06:19:15.411 072 16333.39 153.22 51053.54 88888.00 2016-03-12 06:19:15.911 072 16333.41 153.15 51053.59 88888.00 2016-03-12 06:19:16.411 072 16333.39 153.14 51053.60 88888.00 2016-03-12 06:19:16.911 072 16333.38 153.17 51053.59 88888.00 2016-03-12 06:19:17.411 072 16333.35 153.19 51053.59 88888.00 2016-03-12 06:19:17.911 072 16333.36 153.18 51053.56 88888.00 2016-03-12 06:19:18.411 072 16333.36 153.21 51053.50 88888.00 2016-03-12 06:19:18.911 072 16333.36 153.21 51053.52 88888.00 2016-03-12 06:19:19.411 072 16333.32 153.21 51053.58 88888.00 2016-03-12 06:19:19.911 072 16333.31 153.23 51053.65 88888.00 2016-03-12 06:19:20.411 072 16333.32 153.25 51053.64 88888.00 2016-03-12 06:19:20.911 072 16333.36 153.23 51053.70 88888.00 2016-03-12 06:19:21.411 072 16333.39 153.19 51053.70 88888.00 2016-03-12 06:19:21.911 072 16333.40 153.16 51053.71 88888.00 2016-03-12 06:19:22.411 072 16333.39 153.19 51053.69 88888.00 2016-03-12 06:19:22.911 072 16333.41 153.23 51053.74 88888.00 2016-03-12 06:19:23.411 072 16333.38 153.27 51053.76 88888.00 2016-03-12 06:19:23.911 072 16333.39 153.28 51053.73 88888.00 2016-03-12 06:19:24.411 072 16333.38 153.27 51053.71 88888.00 2016-03-12 06:19:24.911 072 16333.42 153.25 51053.77 88888.00 2016-03-12 06:19:25.411 072 16333.45 153.23 51053.79 88888.00 2016-03-12 06:19:25.911 072 16333.44 153.18 51053.68 88888.00 2016-03-12 06:19:26.411 072 16333.42 153.16 51053.63 88888.00 2016-03-12 06:19:26.911 072 16333.40 153.17 51053.68 88888.00 2016-03-12 06:19:27.411 072 16333.40 153.17 51053.73 88888.00 2016-03-12 06:19:27.911 072 16333.38 153.16 51053.70 88888.00 2016-03-12 06:19:28.411 072 16333.38 153.17 51053.69 88888.00 2016-03-12 06:19:28.911 072 16333.41 153.19 51053.72 88888.00 2016-03-12 06:19:29.411 072 16333.39 153.16 51053.69 88888.00 2016-03-12 06:19:29.911 072 16333.40 153.15 51053.67 88888.00 2016-03-12 06:19:30.411 072 16333.44 153.10 51053.71 88888.00 2016-03-12 06:19:30.911 072 16333.43 153.09 51053.71 88888.00 2016-03-12 06:19:31.411 072 16333.40 153.15 51053.68 88888.00 2016-03-12 06:19:31.911 072 16333.43 153.10 51053.68 88888.00 2016-03-12 06:19:32.411 072 16333.41 153.09 51053.76 88888.00 2016-03-12 06:19:32.911 072 16333.39 153.09 51053.77 88888.00 2016-03-12 06:19:33.411 072 16333.39 153.13 51053.74 88888.00 2016-03-12 06:19:33.911 072 16333.40 153.13 51053.71 88888.00 2016-03-12 06:19:34.411 072 16333.38 153.14 51053.74 88888.00 2016-03-12 06:19:34.911 072 16333.36 153.15 51053.74 88888.00 2016-03-12 06:19:35.411 072 16333.35 153.12 51053.78 88888.00 2016-03-12 06:19:35.911 072 16333.33 153.13 51053.78 88888.00 2016-03-12 06:19:36.411 072 16333.31 153.17 51053.78 88888.00 2016-03-12 06:19:36.911 072 16333.24 153.19 51053.74 88888.00 2016-03-12 06:19:37.411 072 16333.17 153.16 51053.70 88888.00 2016-03-12 06:19:37.911 072 16333.16 153.17 51053.70 88888.00 2016-03-12 06:19:38.411 072 16333.16 153.18 51053.76 88888.00 2016-03-12 06:19:38.911 072 16333.12 153.19 51053.79 88888.00 2016-03-12 06:19:39.411 072 16333.13 153.22 51053.82 88888.00 2016-03-12 06:19:39.911 072 16333.09 153.28 51053.80 88888.00 2016-03-12 06:19:40.411 072 16333.14 153.27 51053.78 88888.00 2016-03-12 06:19:40.911 072 16333.12 153.25 51053.79 88888.00 2016-03-12 06:19:41.411 072 16333.12 153.26 51053.78 88888.00 2016-03-12 06:19:41.911 072 16333.11 153.26 51053.77 88888.00 2016-03-12 06:19:42.411 072 16333.11 153.30 51053.76 88888.00 2016-03-12 06:19:42.911 072 16333.09 153.31 51053.77 88888.00 2016-03-12 06:19:43.412 072 16333.08 153.28 51053.85 88888.00 2016-03-12 06:19:43.912 072 16333.09 153.32 51053.86 88888.00 2016-03-12 06:19:44.412 072 16333.13 153.35 51053.86 88888.00 2016-03-12 06:19:44.912 072 16333.16 153.32 51053.87 88888.00 2016-03-12 06:19:45.412 072 16333.17 153.28 51053.89 88888.00 2016-03-12 06:19:45.912 072 16333.15 153.30 51053.92 88888.00 2016-03-12 06:19:46.412 072 16333.16 153.26 51053.94 88888.00 2016-03-12 06:19:46.912 072 16333.17 153.27 51053.95 88888.00 2016-03-12 06:19:47.412 072 16333.17 153.33 51053.90 88888.00 2016-03-12 06:19:47.912 072 16333.20 153.36 51053.88 88888.00 2016-03-12 06:19:48.412 072 16333.23 153.35 51053.87 88888.00 2016-03-12 06:19:48.912 072 16333.23 153.36 51053.88 88888.00 2016-03-12 06:19:49.412 072 16333.17 153.38 51053.94 88888.00 2016-03-12 06:19:49.912 072 16333.22 153.40 51053.95 88888.00 2016-03-12 06:19:50.412 072 16333.25 153.38 51054.01 88888.00 2016-03-12 06:19:50.912 072 16333.26 153.38 51054.01 88888.00 2016-03-12 06:19:51.412 072 16333.30 153.32 51053.95 88888.00 2016-03-12 06:19:51.912 072 16333.33 153.28 51053.96 88888.00 2016-03-12 06:19:52.412 072 16333.36 153.26 51053.95 88888.00 2016-03-12 06:19:52.912 072 16333.34 153.26 51053.96 88888.00 2016-03-12 06:19:53.412 072 16333.31 153.23 51053.97 88888.00 2016-03-12 06:19:53.912 072 16333.32 153.24 51054.03 88888.00 2016-03-12 06:19:54.412 072 16333.36 153.21 51054.04 88888.00 2016-03-12 06:19:54.912 072 16333.39 153.16 51053.98 88888.00 2016-03-12 06:19:55.412 072 16333.41 153.09 51053.98 88888.00 2016-03-12 06:19:55.912 072 16333.40 153.05 51053.92 88888.00 2016-03-12 06:19:56.412 072 16333.41 153.10 51053.91 88888.00 2016-03-12 06:19:56.912 072 16333.40 153.13 51053.95 88888.00 2016-03-12 06:19:57.412 072 16333.41 153.13 51053.92 88888.00 2016-03-12 06:19:57.912 072 16333.39 153.08 51053.87 88888.00 2016-03-12 06:19:58.412 072 16333.39 153.05 51053.86 88888.00 2016-03-12 06:19:58.912 072 16333.40 153.06 51053.90 88888.00 2016-03-12 06:19:59.412 072 16333.41 153.06 51053.91 88888.00 2016-03-12 06:19:59.912 072 16333.45 153.08 51053.95 88888.00 2016-03-12 06:20:00.412 072 16333.48 153.02 51053.89 88888.00 2016-03-12 06:20:00.912 072 16333.47 152.97 51053.89 88888.00 2016-03-12 06:20:01.412 072 16333.47 152.99 51053.85 88888.00 2016-03-12 06:20:01.912 072 16333.43 153.00 51053.86 88888.00 2016-03-12 06:20:02.412 072 16333.36 152.99 51053.91 88888.00 2016-03-12 06:20:02.912 072 16333.35 152.95 51053.91 88888.00 2016-03-12 06:20:03.412 072 16333.35 152.98 51053.90 88888.00 2016-03-12 06:20:03.912 072 16333.33 153.00 51053.95 88888.00 2016-03-12 06:20:04.412 072 16333.32 152.99 51054.00 88888.00 2016-03-12 06:20:04.912 072 16333.33 153.05 51054.00 88888.00 2016-03-12 06:20:05.412 072 16333.27 153.07 51053.94 88888.00 2016-03-12 06:20:05.912 072 16333.25 153.08 51053.89 88888.00 2016-03-12 06:20:06.412 072 16333.24 153.07 51053.87 88888.00 2016-03-12 06:20:06.912 072 16333.25 153.07 51053.90 88888.00 2016-03-12 06:20:07.412 072 16333.24 153.01 51053.92 88888.00 2016-03-12 06:20:07.912 072 16333.22 153.06 51053.97 88888.00 2016-03-12 06:20:08.412 072 16333.20 153.06 51053.95 88888.00 2016-03-12 06:20:08.912 072 16333.23 153.08 51053.92 88888.00 2016-03-12 06:20:09.412 072 16333.25 153.13 51053.88 88888.00 2016-03-12 06:20:09.912 072 16333.25 153.13 51053.82 88888.00 2016-03-12 06:20:10.412 072 16333.23 153.16 51053.90 88888.00 2016-03-12 06:20:10.912 072 16333.21 153.18 51053.90 88888.00 2016-03-12 06:20:11.412 072 16333.21 153.19 51053.90 88888.00 2016-03-12 06:20:11.912 072 16333.15 153.19 51053.96 88888.00 2016-03-12 06:20:12.412 072 16333.09 153.25 51053.95 88888.00 2016-03-12 06:20:12.912 072 16333.11 153.26 51053.94 88888.00 2016-03-12 06:20:13.413 072 16333.12 153.33 51053.96 88888.00 2016-03-12 06:20:13.913 072 16333.12 153.38 51053.95 88888.00 2016-03-12 06:20:14.413 072 16333.14 153.35 51053.96 88888.00 2016-03-12 06:20:14.913 072 16333.14 153.31 51053.94 88888.00 2016-03-12 06:20:15.413 072 16333.16 153.26 51053.96 88888.00 2016-03-12 06:20:15.913 072 16333.14 153.33 51054.03 88888.00 2016-03-12 06:20:16.413 072 16333.13 153.36 51054.05 88888.00 2016-03-12 06:20:16.913 072 16333.13 153.36 51054.00 88888.00 2016-03-12 06:20:17.413 072 16333.13 153.39 51054.06 88888.00 2016-03-12 06:20:17.913 072 16333.14 153.36 51054.08 88888.00 2016-03-12 06:20:18.413 072 16333.14 153.34 51054.01 88888.00 2016-03-12 06:20:18.913 072 16333.13 153.36 51054.05 88888.00 2016-03-12 06:20:19.413 072 16333.14 153.43 51054.03 88888.00 2016-03-12 06:20:19.913 072 16333.12 153.39 51054.05 88888.00 2016-03-12 06:20:20.413 072 16333.09 153.36 51054.08 88888.00 2016-03-12 06:20:20.913 072 16333.12 153.36 51054.15 88888.00 2016-03-12 06:20:21.413 072 16333.17 153.39 51054.15 88888.00 2016-03-12 06:20:21.913 072 16333.21 153.38 51054.22 88888.00 2016-03-12 06:20:22.413 072 16333.21 153.43 51054.22 88888.00 2016-03-12 06:20:22.913 072 16333.20 153.39 51054.22 88888.00 2016-03-12 06:20:23.413 072 16333.20 153.35 51054.20 88888.00 2016-03-12 06:20:23.913 072 16333.21 153.36 51054.22 88888.00 2016-03-12 06:20:24.413 072 16333.17 153.39 51054.20 88888.00 2016-03-12 06:20:24.913 072 16333.18 153.38 51054.22 88888.00 2016-03-12 06:20:25.413 072 16333.20 153.40 51054.25 88888.00 2016-03-12 06:20:25.913 072 16333.18 153.40 51054.28 88888.00 2016-03-12 06:20:26.413 072 16333.17 153.41 51054.33 88888.00 2016-03-12 06:20:26.913 072 16333.21 153.39 51054.32 88888.00 2016-03-12 06:20:27.413 072 16333.17 153.42 51054.29 88888.00 2016-03-12 06:20:27.913 072 16333.20 153.44 51054.29 88888.00 2016-03-12 06:20:28.413 072 16333.18 153.39 51054.27 88888.00 2016-03-12 06:20:28.913 072 16333.21 153.43 51054.25 88888.00 2016-03-12 06:20:29.413 072 16333.24 153.47 51054.24 88888.00 2016-03-12 06:20:29.913 072 16333.27 153.48 51054.19 88888.00 2016-03-12 06:20:30.413 072 16333.25 153.51 51054.22 88888.00 2016-03-12 06:20:30.913 072 16333.18 153.51 51054.23 88888.00 2016-03-12 06:20:31.413 072 16333.13 153.50 51054.22 88888.00 2016-03-12 06:20:31.913 072 16333.11 153.52 51054.23 88888.00 2016-03-12 06:20:32.413 072 16333.13 153.60 51054.26 88888.00 2016-03-12 06:20:32.913 072 16333.11 153.60 51054.28 88888.00 2016-03-12 06:20:33.413 072 16333.11 153.58 51054.29 88888.00 2016-03-12 06:20:33.913 072 16333.08 153.58 51054.27 88888.00 2016-03-12 06:20:34.413 072 16333.08 153.58 51054.26 88888.00 2016-03-12 06:20:34.913 072 16333.09 153.60 51054.31 88888.00 2016-03-12 06:20:35.413 072 16333.09 153.64 51054.32 88888.00 2016-03-12 06:20:35.913 072 16333.09 153.65 51054.32 88888.00 2016-03-12 06:20:36.413 072 16333.07 153.66 51054.28 88888.00 2016-03-12 06:20:36.913 072 16333.03 153.69 51054.29 88888.00 2016-03-12 06:20:37.413 072 16333.06 153.71 51054.26 88888.00 2016-03-12 06:20:37.913 072 16333.06 153.67 51054.27 88888.00 2016-03-12 06:20:38.413 072 16333.07 153.70 51054.33 88888.00 2016-03-12 06:20:38.913 072 16333.06 153.67 51054.33 88888.00 2016-03-12 06:20:39.413 072 16333.08 153.62 51054.38 88888.00 2016-03-12 06:20:39.913 072 16333.09 153.66 51054.40 88888.00 2016-03-12 06:20:40.413 072 16333.08 153.65 51054.40 88888.00 2016-03-12 06:20:40.913 072 16333.08 153.61 51054.45 88888.00 2016-03-12 06:20:41.413 072 16333.06 153.61 51054.41 88888.00 2016-03-12 06:20:41.913 072 16333.15 153.57 51054.32 88888.00 2016-03-12 06:20:42.413 072 16333.17 153.60 51054.28 88888.00 2016-03-12 06:20:42.913 072 16333.11 153.59 51054.37 88888.00 2016-03-12 06:20:43.404 072 16333.12 153.54 51054.36 88888.00 2016-03-12 06:20:43.904 072 16333.16 153.52 51054.32 88888.00 2016-03-12 06:20:44.404 072 16333.21 153.50 51054.29 88888.00 2016-03-12 06:20:44.904 072 16333.20 153.49 51054.31 88888.00 2016-03-12 06:20:45.404 072 16333.21 153.50 51054.37 88888.00 2016-03-12 06:20:45.904 072 16333.21 153.49 51054.40 88888.00 2016-03-12 06:20:46.404 072 16333.17 153.47 51054.38 88888.00 2016-03-12 06:20:46.904 072 16333.17 153.43 51054.37 88888.00 2016-03-12 06:20:47.404 072 16333.18 153.40 51054.35 88888.00 2016-03-12 06:20:47.904 072 16333.18 153.38 51054.32 88888.00 2016-03-12 06:20:48.404 072 16333.20 153.40 51054.37 88888.00 2016-03-12 06:20:48.904 072 16333.17 153.35 51054.36 88888.00 2016-03-12 06:20:49.404 072 16333.18 153.34 51054.32 88888.00 2016-03-12 06:20:49.904 072 16333.18 153.38 51054.34 88888.00 2016-03-12 06:20:50.404 072 16333.14 153.35 51054.32 88888.00 2016-03-12 06:20:50.904 072 16333.18 153.33 51054.29 88888.00 2016-03-12 06:20:51.404 072 16333.20 153.32 51054.29 88888.00 2016-03-12 06:20:51.904 072 16333.23 153.30 51054.38 88888.00 2016-03-12 06:20:52.404 072 16333.23 153.35 51054.44 88888.00 2016-03-12 06:20:52.904 072 16333.17 153.41 51054.36 88888.00 2016-03-12 06:20:53.404 072 16333.09 153.44 51054.35 88888.00 2016-03-12 06:20:53.904 072 16333.11 153.45 51054.38 88888.00 2016-03-12 06:20:54.404 072 16333.14 153.50 51054.38 88888.00 2016-03-12 06:20:54.904 072 16333.14 153.48 51054.34 88888.00 2016-03-12 06:20:55.404 072 16333.12 153.49 51054.36 88888.00 2016-03-12 06:20:55.904 072 16333.09 153.54 51054.33 88888.00 2016-03-12 06:20:56.404 072 16333.05 153.57 51054.32 88888.00 2016-03-12 06:20:56.904 072 16333.05 153.57 51054.35 88888.00 2016-03-12 06:20:57.404 072 16333.06 153.68 51054.37 88888.00 2016-03-12 06:20:57.904 072 16333.06 153.67 51054.41 88888.00 2016-03-12 06:20:58.404 072 16333.04 153.66 51054.42 88888.00 2016-03-12 06:20:58.904 072 16333.00 153.64 51054.52 88888.00 2016-03-12 06:20:59.404 072 16333.04 153.73 51054.49 88888.00 2016-03-12 06:20:59.904 072 16333.04 153.78 51054.46 88888.00 2016-03-12 06:21:00.404 072 16333.04 153.80 51054.46 88888.00 2016-03-12 06:21:00.904 072 16333.03 153.89 51054.56 88888.00 2016-03-12 06:21:01.404 072 16333.05 153.85 51054.55 88888.00 2016-03-12 06:21:01.904 072 16333.08 153.80 51054.55 88888.00 2016-03-12 06:21:02.404 072 16333.09 153.82 51054.57 88888.00 2016-03-12 06:21:02.904 072 16333.12 153.84 51054.65 88888.00 2016-03-12 06:21:03.404 072 16333.15 153.86 51054.55 88888.00 2016-03-12 06:21:03.904 072 16333.20 153.88 51054.50 88888.00 2016-03-12 06:21:04.404 072 16333.20 153.89 51054.55 88888.00 2016-03-12 06:21:04.904 072 16333.25 153.86 51054.57 88888.00 2016-03-12 06:21:05.404 072 16333.30 153.82 51054.55 88888.00 2016-03-12 06:21:05.904 072 16333.30 153.82 51054.54 88888.00 2016-03-12 06:21:06.404 072 16333.33 153.80 51054.52 88888.00 2016-03-12 06:21:06.904 072 16333.34 153.82 51054.56 88888.00 2016-03-12 06:21:07.404 072 16333.36 153.78 51054.62 88888.00 2016-03-12 06:21:07.904 072 16333.38 153.75 51054.69 88888.00 2016-03-12 06:21:08.404 072 16333.39 153.74 51054.66 88888.00 2016-03-12 06:21:08.904 072 16333.38 153.71 51054.63 88888.00 2016-03-12 06:21:09.404 072 16333.42 153.70 51054.64 88888.00 2016-03-12 06:21:09.904 072 16333.45 153.67 51054.60 88888.00 2016-03-12 06:21:10.404 072 16333.52 153.64 51054.65 88888.00 2016-03-12 06:21:10.904 072 16333.51 153.66 51054.72 88888.00 2016-03-12 06:21:11.404 072 16333.50 153.62 51054.69 88888.00 2016-03-12 06:21:11.904 072 16333.53 153.61 51054.70 88888.00 2016-03-12 06:21:12.404 072 16333.57 153.58 51054.73 88888.00 2016-03-12 06:21:12.904 072 16333.58 153.54 51054.65 88888.00 2016-03-12 06:21:13.405 072 16333.59 153.52 51054.65 88888.00 2016-03-12 06:21:13.905 072 16333.57 153.54 51054.65 88888.00 2016-03-12 06:21:14.405 072 16333.56 153.45 51054.64 88888.00 2016-03-12 06:21:14.905 072 16333.56 153.44 51054.60 88888.00 2016-03-12 06:21:15.405 072 16333.51 153.50 51054.61 88888.00 2016-03-12 06:21:15.905 072 16333.48 153.56 51054.66 88888.00 2016-03-12 06:21:16.405 072 16333.47 153.54 51054.71 88888.00 2016-03-12 06:21:16.905 072 16333.43 153.54 51054.66 88888.00 2016-03-12 06:21:17.405 072 16333.44 153.58 51054.64 88888.00 2016-03-12 06:21:17.905 072 16333.43 153.64 51054.66 88888.00 2016-03-12 06:21:18.405 072 16333.40 153.66 51054.65 88888.00 2016-03-12 06:21:18.905 072 16333.34 153.65 51054.66 88888.00 2016-03-12 06:21:19.405 072 16333.31 153.66 51054.66 88888.00 2016-03-12 06:21:19.905 072 16333.32 153.69 51054.69 88888.00 2016-03-12 06:21:20.405 072 16333.31 153.69 51054.71 88888.00 2016-03-12 06:21:20.905 072 16333.25 153.69 51054.69 88888.00 2016-03-12 06:21:21.405 072 16333.26 153.73 51054.65 88888.00 2016-03-12 06:21:21.905 072 16333.27 153.74 51054.68 88888.00 2016-03-12 06:21:22.405 072 16333.23 153.75 51054.71 88888.00 2016-03-12 06:21:22.905 072 16333.24 153.78 51054.72 88888.00 2016-03-12 06:21:23.405 072 16333.27 153.79 51054.72 88888.00 2016-03-12 06:21:23.905 072 16333.27 153.84 51054.73 88888.00 2016-03-12 06:21:24.405 072 16333.29 153.89 51054.74 88888.00 2016-03-12 06:21:24.905 072 16333.25 153.89 51054.71 88888.00 2016-03-12 06:21:25.405 072 16333.24 153.89 51054.72 88888.00 2016-03-12 06:21:25.905 072 16333.24 153.91 51054.74 88888.00 2016-03-12 06:21:26.405 072 16333.27 153.94 51054.66 88888.00 2016-03-12 06:21:26.905 072 16333.31 153.94 51054.69 88888.00 2016-03-12 06:21:27.405 072 16333.31 153.97 51054.72 88888.00 2016-03-12 06:21:27.905 072 16333.34 153.99 51054.79 88888.00 2016-03-12 06:21:28.405 072 16333.39 154.01 51054.82 88888.00 2016-03-12 06:21:28.905 072 16333.43 154.01 51054.87 88888.00 2016-03-12 06:21:29.405 072 16333.43 154.05 51054.95 88888.00 2016-03-12 06:21:29.905 072 16333.48 154.08 51054.98 88888.00 2016-03-12 06:21:30.405 072 16333.47 154.03 51054.90 88888.00 2016-03-12 06:21:30.905 072 16333.47 154.03 51054.91 88888.00 2016-03-12 06:21:31.405 072 16333.48 154.02 51054.97 88888.00 2016-03-12 06:21:31.905 072 16333.48 154.02 51054.98 88888.00 2016-03-12 06:21:32.405 072 16333.51 153.95 51055.00 88888.00 2016-03-12 06:21:32.905 072 16333.51 153.92 51055.01 88888.00 2016-03-12 06:21:33.405 072 16333.55 153.87 51054.97 88888.00 2016-03-12 06:21:33.905 072 16333.55 153.80 51054.96 88888.00 2016-03-12 06:21:34.405 072 16333.56 153.83 51054.99 88888.00 2016-03-12 06:21:34.905 072 16333.59 153.83 51055.01 88888.00 2016-03-12 06:21:35.405 072 16333.58 153.84 51054.92 88888.00 2016-03-12 06:21:35.905 072 16333.57 153.83 51054.90 88888.00 2016-03-12 06:21:36.405 072 16333.58 153.76 51054.91 88888.00 2016-03-12 06:21:36.905 072 16333.64 153.74 51054.92 88888.00 2016-03-12 06:21:37.405 072 16333.65 153.71 51054.96 88888.00 2016-03-12 06:21:37.905 072 16333.61 153.67 51055.03 88888.00 2016-03-12 06:21:38.405 072 16333.60 153.65 51055.06 88888.00 2016-03-12 06:21:38.905 072 16333.61 153.70 51055.06 88888.00 2016-03-12 06:21:39.405 072 16333.61 153.71 51054.95 88888.00 2016-03-12 06:21:39.905 072 16333.64 153.71 51054.90 88888.00 2016-03-12 06:21:40.405 072 16333.62 153.74 51054.90 88888.00 2016-03-12 06:21:40.905 072 16333.58 153.73 51054.91 88888.00 2016-03-12 06:21:41.405 072 16333.56 153.71 51054.92 88888.00 2016-03-12 06:21:41.905 072 16333.58 153.70 51054.99 88888.00 2016-03-12 06:21:42.405 072 16333.57 153.73 51055.03 88888.00 2016-03-12 06:21:42.905 072 16333.53 153.71 51055.02 88888.00 2016-03-12 06:21:43.405 072 16333.52 153.70 51055.00 88888.00 2016-03-12 06:21:43.905 072 16333.49 153.74 51054.98 88888.00 2016-03-12 06:21:44.405 072 16333.48 153.78 51054.96 88888.00 2016-03-12 06:21:44.905 072 16333.51 153.79 51054.98 88888.00 2016-03-12 06:21:45.405 072 16333.49 153.80 51054.95 88888.00 2016-03-12 06:21:45.905 072 16333.49 153.79 51054.96 88888.00 2016-03-12 06:21:46.405 072 16333.51 153.84 51054.98 88888.00 2016-03-12 06:21:46.905 072 16333.52 153.82 51054.98 88888.00 2016-03-12 06:21:47.405 072 16333.52 153.75 51055.00 88888.00 2016-03-12 06:21:47.905 072 16333.52 153.76 51055.02 88888.00 2016-03-12 06:21:48.406 072 16333.49 153.82 51055.05 88888.00 2016-03-12 06:21:48.906 072 16333.49 153.85 51055.02 88888.00 2016-03-12 06:21:49.406 072 16333.47 153.78 51055.08 88888.00 2016-03-12 06:21:49.906 072 16333.49 153.76 51055.09 88888.00 2016-03-12 06:21:50.406 072 16333.58 153.78 51055.10 88888.00 2016-03-12 06:21:50.906 072 16333.62 153.71 51055.06 88888.00 2016-03-12 06:21:51.406 072 16333.62 153.73 51055.06 88888.00 2016-03-12 06:21:51.906 072 16333.60 153.74 51055.01 88888.00 2016-03-12 06:21:52.406 072 16333.61 153.78 51055.06 88888.00 2016-03-12 06:21:52.906 072 16333.66 153.73 51055.14 88888.00 2016-03-12 06:21:53.406 072 16333.69 153.69 51055.14 88888.00 2016-03-12 06:21:53.906 072 16333.67 153.70 51055.12 88888.00 2016-03-12 06:21:54.406 072 16333.64 153.71 51055.20 88888.00 2016-03-12 06:21:54.906 072 16333.70 153.74 51055.20 88888.00 2016-03-12 06:21:55.406 072 16333.75 153.76 51055.19 88888.00 2016-03-12 06:21:55.906 072 16333.76 153.75 51055.20 88888.00 2016-03-12 06:21:56.406 072 16333.76 153.74 51055.15 88888.00 2016-03-12 06:21:56.906 072 16333.76 153.70 51055.17 88888.00 2016-03-12 06:21:57.406 072 16333.78 153.67 51055.17 88888.00 2016-03-12 06:21:57.906 072 16333.79 153.69 51055.20 88888.00 2016-03-12 06:21:58.406 072 16333.82 153.74 51055.21 88888.00 2016-03-12 06:21:58.906 072 16333.82 153.68 51055.19 88888.00 2016-03-12 06:21:59.406 072 16333.82 153.62 51055.17 88888.00 2016-03-12 06:21:59.906 072 16333.77 153.66 51055.19 88888.00 2016-03-12 06:22:00.406 072 16333.71 153.62 51055.17 88888.00 2016-03-12 06:22:00.906 072 16333.69 153.59 51055.16 88888.00 2016-03-12 06:22:01.406 072 16333.68 153.60 51055.14 88888.00 2016-03-12 06:22:01.906 072 16333.66 153.58 51055.14 88888.00 2016-03-12 06:22:02.406 072 16333.66 153.59 51055.14 88888.00 2016-03-12 06:22:02.906 072 16333.66 153.58 51055.17 88888.00 2016-03-12 06:22:03.406 072 16333.64 153.62 51055.20 88888.00 2016-03-12 06:22:03.906 072 16333.64 153.69 51055.18 88888.00 2016-03-12 06:22:04.406 072 16333.65 153.70 51055.17 88888.00 2016-03-12 06:22:04.906 072 16333.64 153.78 51055.19 88888.00 2016-03-12 06:22:05.406 072 16333.58 153.80 51055.20 88888.00 2016-03-12 06:22:05.906 072 16333.55 153.83 51055.23 88888.00 2016-03-12 06:22:06.406 072 16333.53 153.83 51055.20 88888.00 2016-03-12 06:22:06.906 072 16333.52 153.87 51055.24 88888.00 2016-03-12 06:22:07.406 072 16333.49 153.92 51055.28 88888.00 2016-03-12 06:22:07.906 072 16333.50 153.94 51055.28 88888.00 2016-03-12 06:22:08.406 072 16333.50 153.96 51055.28 88888.00 2016-03-12 06:22:08.906 072 16333.49 154.03 51055.33 88888.00 2016-03-12 06:22:09.406 072 16333.50 154.06 51055.34 88888.00 2016-03-12 06:22:09.906 072 16333.51 154.06 51055.33 88888.00 2016-03-12 06:22:10.406 072 16333.49 154.03 51055.33 88888.00 2016-03-12 06:22:10.906 072 16333.47 154.04 51055.34 88888.00 2016-03-12 06:22:11.406 072 16333.44 154.12 51055.36 88888.00 2016-03-12 06:22:11.906 072 16333.45 154.11 51055.32 88888.00 2016-03-12 06:22:12.406 072 16333.44 154.09 51055.30 88888.00 2016-03-12 06:22:12.906 072 16333.44 154.15 51055.32 88888.00 2016-03-12 06:22:13.406 072 16333.43 154.18 51055.33 88888.00 2016-03-12 06:22:13.906 072 16333.43 154.21 51055.36 88888.00 2016-03-12 06:22:14.406 072 16333.47 154.26 51055.38 88888.00 2016-03-12 06:22:14.906 072 16333.47 154.27 51055.32 88888.00 2016-03-12 06:22:15.406 072 16333.53 154.25 51055.29 88888.00 2016-03-12 06:22:15.906 072 16333.55 154.26 51055.36 88888.00 2016-03-12 06:22:16.406 072 16333.56 154.27 51055.43 88888.00 2016-03-12 06:22:16.906 072 16333.57 154.29 51055.48 88888.00 2016-03-12 06:22:17.406 072 16333.56 154.30 51055.55 88888.00 2016-03-12 06:22:17.906 072 16333.58 154.29 51055.50 88888.00 2016-03-12 06:22:18.407 072 16333.61 154.31 51055.45 88888.00 2016-03-12 06:22:18.907 072 16333.59 154.27 51055.48 88888.00 2016-03-12 06:22:19.407 072 16333.61 154.27 51055.50 88888.00 2016-03-12 06:22:19.907 072 16333.64 154.29 51055.44 88888.00 2016-03-12 06:22:20.407 072 16333.67 154.29 51055.44 88888.00 2016-03-12 06:22:20.907 072 16333.68 154.29 51055.41 88888.00 2016-03-12 06:22:21.407 072 16333.68 154.30 51055.43 88888.00 2016-03-12 06:22:21.907 072 16333.66 154.37 51055.51 88888.00 2016-03-12 06:22:22.407 072 16333.64 154.36 51055.53 88888.00 2016-03-12 06:22:22.907 072 16333.56 154.39 51055.51 88888.00 2016-03-12 06:22:23.407 072 16333.59 154.41 51055.52 88888.00 2016-03-12 06:22:23.907 072 16333.62 154.43 51055.54 88888.00 2016-03-12 06:22:24.407 072 16333.62 154.46 51055.56 88888.00 2016-03-12 06:22:24.907 072 16333.58 154.47 51055.52 88888.00 2016-03-12 06:22:25.407 072 16333.55 154.48 51055.48 88888.00 2016-03-12 06:22:25.907 072 16333.53 154.49 51055.50 88888.00 2016-03-12 06:22:26.407 072 16333.53 154.49 51055.53 88888.00 2016-03-12 06:22:26.907 072 16333.53 154.52 51055.48 88888.00 2016-03-12 06:22:27.407 072 16333.50 154.47 51055.47 88888.00 2016-03-12 06:22:27.907 072 16333.53 154.48 51055.54 88888.00 2016-03-12 06:22:28.407 072 16333.50 154.48 51055.66 88888.00 2016-03-12 06:22:28.907 072 16333.47 154.53 51055.66 88888.00 2016-03-12 06:22:29.407 072 16333.45 154.53 51055.56 88888.00 2016-03-12 06:22:29.907 072 16333.43 154.52 51055.55 88888.00 2016-03-12 06:22:30.407 072 16333.47 154.53 51055.61 88888.00 2016-03-12 06:22:30.907 072 16333.49 154.50 51055.63 88888.00 2016-03-12 06:22:31.407 072 16333.50 154.52 51055.62 88888.00 2016-03-12 06:22:31.907 072 16333.48 154.53 51055.66 88888.00 2016-03-12 06:22:32.407 072 16333.47 154.53 51055.69 88888.00 2016-03-12 06:22:32.907 072 16333.49 154.55 51055.64 88888.00 2016-03-12 06:22:33.407 072 16333.50 154.62 51055.65 88888.00 2016-03-12 06:22:33.907 072 16333.49 154.65 51055.74 88888.00 2016-03-12 06:22:34.407 072 16333.50 154.62 51055.74 88888.00 2016-03-12 06:22:34.907 072 16333.51 154.57 51055.74 88888.00 2016-03-12 06:22:35.407 072 16333.49 154.62 51055.74 88888.00 2016-03-12 06:22:35.907 072 16333.50 154.61 51055.80 88888.00 2016-03-12 06:22:36.407 072 16333.55 154.57 51055.82 88888.00 2016-03-12 06:22:36.907 072 16333.56 154.58 51055.80 88888.00 2016-03-12 06:22:37.407 072 16333.57 154.60 51055.81 88888.00 2016-03-12 06:22:37.907 072 16333.57 154.60 51055.74 88888.00 2016-03-12 06:22:38.407 072 16333.58 154.53 51055.74 88888.00 2016-03-12 06:22:38.907 072 16333.58 154.53 51055.74 88888.00 2016-03-12 06:22:39.407 072 16333.60 154.52 51055.74 88888.00 2016-03-12 06:22:39.907 072 16333.64 154.54 51055.79 88888.00 2016-03-12 06:22:40.407 072 16333.65 154.56 51055.75 88888.00 2016-03-12 06:22:40.907 072 16333.64 154.57 51055.76 88888.00 2016-03-12 06:22:41.407 072 16333.66 154.58 51055.73 88888.00 2016-03-12 06:22:41.907 072 16333.68 154.60 51055.74 88888.00 2016-03-12 06:22:42.407 072 16333.68 154.58 51055.76 88888.00 2016-03-12 06:22:42.907 072 16333.74 154.57 51055.76 88888.00 2016-03-12 06:22:43.407 072 16333.77 154.58 51055.79 88888.00 2016-03-12 06:22:43.907 072 16333.77 154.62 51055.83 88888.00 2016-03-12 06:22:44.407 072 16333.69 154.58 51055.82 88888.00 2016-03-12 06:22:44.907 072 16333.73 154.58 51055.78 88888.00 2016-03-12 06:22:45.407 072 16333.78 154.58 51055.78 88888.00 2016-03-12 06:22:45.907 072 16333.79 154.55 51055.75 88888.00 2016-03-12 06:22:46.407 072 16333.78 154.57 51055.73 88888.00 2016-03-12 06:22:46.907 072 16333.84 154.56 51055.74 88888.00 2016-03-12 06:22:47.407 072 16333.85 154.57 51055.74 88888.00 2016-03-12 06:22:47.907 072 16333.84 154.61 51055.75 88888.00 2016-03-12 06:22:48.408 072 16333.82 154.54 51055.74 88888.00 2016-03-12 06:22:48.908 072 16333.87 154.53 51055.76 88888.00 2016-03-12 06:22:49.408 072 16333.88 154.48 51055.78 88888.00 2016-03-12 06:22:49.908 072 16333.89 154.44 51055.80 88888.00 2016-03-12 06:22:50.408 072 16333.89 154.45 51055.83 88888.00 2016-03-12 06:22:50.908 072 16333.88 154.49 51055.85 88888.00 2016-03-12 06:22:51.408 072 16333.85 154.47 51055.84 88888.00 2016-03-12 06:22:51.908 072 16333.86 154.50 51055.89 88888.00 2016-03-12 06:22:52.408 072 16333.94 154.47 51055.92 88888.00 2016-03-12 06:22:52.908 072 16333.93 154.44 51055.87 88888.00 2016-03-12 06:22:53.408 072 16333.95 154.39 51055.85 88888.00 2016-03-12 06:22:53.908 072 16333.97 154.43 51055.85 88888.00 2016-03-12 06:22:54.408 072 16333.97 154.44 51055.87 88888.00 2016-03-12 06:22:54.908 072 16333.95 154.37 51055.91 88888.00 2016-03-12 06:22:55.408 072 16333.95 154.35 51055.89 88888.00 2016-03-12 06:22:55.908 072 16333.97 154.39 51055.85 88888.00 2016-03-12 06:22:56.408 072 16334.00 154.41 51055.84 88888.00 2016-03-12 06:22:56.908 072 16334.00 154.37 51055.88 88888.00 2016-03-12 06:22:57.408 072 16333.99 154.29 51055.92 88888.00 2016-03-12 06:22:57.908 072 16333.99 154.27 51055.91 88888.00 2016-03-12 06:22:58.408 072 16334.00 154.26 51055.89 88888.00 2016-03-12 06:22:58.908 072 16334.04 154.23 51055.85 88888.00 2016-03-12 06:22:59.408 072 16334.06 154.23 51055.85 88888.00 2016-03-12 06:22:59.908 072 16334.04 154.23 51055.91 88888.00 2016-03-12 06:23:00.408 072 16334.09 154.22 51055.90 88888.00 2016-03-12 06:23:00.908 072 16334.13 154.17 51055.97 88888.00 2016-03-12 06:23:01.408 072 16334.13 154.11 51055.92 88888.00 2016-03-12 06:23:01.908 072 16334.17 154.11 51055.88 88888.00 2016-03-12 06:23:02.408 072 16334.18 154.11 51055.85 88888.00 2016-03-12 06:23:02.908 072 16334.18 154.06 51055.90 88888.00 2016-03-12 06:23:03.408 072 16334.19 154.03 51055.89 88888.00 2016-03-12 06:23:03.908 072 16334.24 154.00 51055.90 88888.00 2016-03-12 06:23:04.408 072 16334.27 153.96 51055.93 88888.00 2016-03-12 06:23:04.908 072 16334.22 153.97 51055.91 88888.00 2016-03-12 06:23:05.408 072 16334.24 153.93 51055.89 88888.00 2016-03-12 06:23:05.908 072 16334.22 153.93 51055.85 88888.00 2016-03-12 06:23:06.408 072 16334.23 153.95 51055.84 88888.00 2016-03-12 06:23:06.908 072 16334.27 153.94 51055.83 88888.00 2016-03-12 06:23:07.408 072 16334.27 153.91 51055.85 88888.00 2016-03-12 06:23:07.908 072 16334.24 153.91 51055.89 88888.00 2016-03-12 06:23:08.408 072 16334.21 153.91 51055.94 88888.00 2016-03-12 06:23:08.908 072 16334.23 153.91 51055.92 88888.00 2016-03-12 06:23:09.408 072 16334.22 153.93 51055.90 88888.00 2016-03-12 06:23:09.908 072 16334.19 153.97 51055.93 88888.00 2016-03-12 06:23:10.408 072 16334.21 153.97 51055.93 88888.00 2016-03-12 06:23:10.908 072 16334.20 153.94 51055.87 88888.00 2016-03-12 06:23:11.408 072 16334.19 153.93 51055.92 88888.00 2016-03-12 06:23:11.908 072 16334.18 154.03 51055.90 88888.00 2016-03-12 06:23:12.408 072 16334.14 154.06 51055.94 88888.00 2016-03-12 06:23:12.908 072 16334.11 154.01 51055.94 88888.00 2016-03-12 06:23:13.408 072 16334.13 153.93 51055.97 88888.00 2016-03-12 06:23:13.908 072 16334.10 153.99 51055.91 88888.00 2016-03-12 06:23:14.408 072 16334.09 153.99 51055.92 88888.00 2016-03-12 06:23:14.908 072 16334.08 154.02 51055.94 88888.00 2016-03-12 06:23:15.408 072 16334.05 154.01 51055.98 88888.00 2016-03-12 06:23:15.908 072 16334.04 154.06 51055.97 88888.00 2016-03-12 06:23:16.408 072 16334.04 154.08 51055.96 88888.00 2016-03-12 06:23:16.908 072 16334.05 154.14 51056.00 88888.00 2016-03-12 06:23:17.408 072 16334.09 154.13 51055.98 88888.00 2016-03-12 06:23:17.908 072 16334.08 154.12 51056.00 88888.00 2016-03-12 06:23:18.408 072 16334.02 154.17 51056.00 88888.00 2016-03-12 06:23:18.908 072 16334.02 154.19 51055.92 88888.00 2016-03-12 06:23:19.408 072 16334.05 154.14 51055.91 88888.00 2016-03-12 06:23:19.908 072 16334.05 154.11 51055.89 88888.00 2016-03-12 06:23:20.408 072 16334.05 154.17 51055.96 88888.00 2016-03-12 06:23:20.908 072 16334.09 154.20 51056.02 88888.00 2016-03-12 06:23:21.408 072 16334.05 154.17 51056.01 88888.00 2016-03-12 06:23:21.908 072 16334.02 154.21 51056.08 88888.00 2016-03-12 06:23:22.408 072 16334.01 154.21 51056.07 88888.00 2016-03-12 06:23:22.908 072 16333.97 154.19 51056.02 88888.00 2016-03-12 06:23:23.409 072 16333.99 154.25 51056.01 88888.00 2016-03-12 06:23:23.909 072 16334.02 154.23 51055.97 88888.00 2016-03-12 06:23:24.409 072 16334.02 154.17 51056.02 88888.00 2016-03-12 06:23:24.909 072 16334.05 154.14 51056.03 88888.00 2016-03-12 06:23:25.409 072 16334.04 154.22 51056.03 88888.00 2016-03-12 06:23:25.909 072 16334.00 154.28 51056.04 88888.00 2016-03-12 06:23:26.409 072 16334.02 154.25 51056.06 88888.00 2016-03-12 06:23:26.909 072 16334.04 154.20 51056.07 88888.00 2016-03-12 06:23:27.409 072 16334.03 154.23 51056.15 88888.00 2016-03-12 06:23:27.909 072 16334.06 154.23 51056.13 88888.00 2016-03-12 06:23:28.409 072 16334.09 154.23 51056.18 88888.00 2016-03-12 06:23:28.909 072 16334.09 154.27 51056.19 88888.00 2016-03-12 06:23:29.409 072 16334.08 154.27 51056.19 88888.00 2016-03-12 06:23:29.909 072 16334.05 154.27 51056.19 88888.00 2016-03-12 06:23:30.409 072 16334.04 154.27 51056.19 88888.00 2016-03-12 06:23:30.909 072 16334.05 154.26 51056.20 88888.00 2016-03-12 06:23:31.409 072 16334.04 154.29 51056.22 88888.00 2016-03-12 06:23:31.909 072 16334.03 154.30 51056.20 88888.00 2016-03-12 06:23:32.409 072 16334.03 154.32 51056.19 88888.00 2016-03-12 06:23:32.909 072 16334.03 154.31 51056.21 88888.00 2016-03-12 06:23:33.409 072 16334.01 154.31 51056.21 88888.00 2016-03-12 06:23:33.909 072 16334.01 154.30 51056.24 88888.00 2016-03-12 06:23:34.409 072 16334.03 154.35 51056.24 88888.00 2016-03-12 06:23:34.909 072 16334.04 154.36 51056.24 88888.00 2016-03-12 06:23:35.409 072 16334.08 154.35 51056.29 88888.00 2016-03-12 06:23:35.909 072 16334.10 154.39 51056.24 88888.00 2016-03-12 06:23:36.409 072 16334.09 154.43 51056.30 88888.00 2016-03-12 06:23:36.909 072 16334.10 154.39 51056.36 88888.00 2016-03-12 06:23:37.409 072 16334.12 154.47 51056.34 88888.00 2016-03-12 06:23:37.909 072 16334.06 154.52 51056.31 88888.00 2016-03-12 06:23:38.409 072 16334.06 154.52 51056.27 88888.00 2016-03-12 06:23:38.909 072 16334.04 154.48 51056.21 88888.00 2016-03-12 06:23:39.409 072 16334.06 154.48 51056.25 88888.00 2016-03-12 06:23:39.909 072 16334.04 154.48 51056.27 88888.00 2016-03-12 06:23:40.409 072 16334.06 154.49 51056.24 88888.00 2016-03-12 06:23:40.909 072 16334.06 154.49 51056.24 88888.00 2016-03-12 06:23:41.409 072 16334.06 154.47 51056.26 88888.00 2016-03-12 06:23:41.909 072 16334.06 154.39 51056.22 88888.00 2016-03-12 06:23:42.409 072 16334.09 154.37 51056.26 88888.00 2016-03-12 06:23:42.909 072 16334.09 154.39 51056.28 88888.00 2016-03-12 06:23:43.409 072 16334.06 154.36 51056.30 88888.00 2016-03-12 06:23:43.909 072 16334.09 154.35 51056.34 88888.00 2016-03-12 06:23:44.409 072 16334.17 154.34 51056.34 88888.00 2016-03-12 06:23:44.909 072 16334.17 154.29 51056.33 88888.00 2016-03-12 06:23:45.409 072 16334.19 154.23 51056.27 88888.00 2016-03-12 06:23:45.909 072 16334.22 154.22 51056.30 88888.00 2016-03-12 06:23:46.409 072 16334.19 154.27 51056.36 88888.00 2016-03-12 06:23:46.909 072 16334.17 154.29 51056.30 88888.00 2016-03-12 06:23:47.409 072 16334.19 154.29 51056.30 88888.00 2016-03-12 06:23:47.909 072 16334.21 154.23 51056.33 88888.00 2016-03-12 06:23:48.409 072 16334.21 154.15 51056.33 88888.00 2016-03-12 06:23:48.909 072 16334.21 154.11 51056.43 88888.00 2016-03-12 06:23:49.409 072 16334.22 154.11 51056.38 88888.00 2016-03-12 06:23:49.909 072 16334.20 154.06 51056.30 88888.00 2016-03-12 06:23:50.409 072 16334.21 154.02 51056.29 88888.00 2016-03-12 06:23:50.909 072 16334.20 154.02 51056.28 88888.00 2016-03-12 06:23:51.409 072 16334.19 154.06 51056.30 88888.00 2016-03-12 06:23:51.909 072 16334.18 154.03 51056.31 88888.00 2016-03-12 06:23:52.409 072 16334.14 153.96 51056.33 88888.00 2016-03-12 06:23:52.909 072 16334.12 153.95 51056.36 88888.00 2016-03-12 06:23:53.410 072 16334.13 153.93 51056.37 88888.00 2016-03-12 06:23:53.910 072 16334.12 153.93 51056.39 88888.00 2016-03-12 06:23:54.410 072 16334.12 153.99 51056.38 88888.00 2016-03-12 06:23:54.910 072 16334.14 153.99 51056.35 88888.00 2016-03-12 06:23:55.410 072 16334.10 153.96 51056.35 88888.00 2016-03-12 06:23:55.910 072 16334.14 153.86 51056.36 88888.00 2016-03-12 06:23:56.410 072 16334.11 153.88 51056.30 88888.00 2016-03-12 06:23:56.910 072 16334.10 153.95 51056.29 88888.00 2016-03-12 06:23:57.410 072 16334.17 153.97 51056.36 88888.00 2016-03-12 06:23:57.910 072 16334.17 153.95 51056.38 88888.00 2016-03-12 06:23:58.410 072 16334.12 153.95 51056.36 88888.00 2016-03-12 06:23:58.910 072 16334.10 153.93 51056.29 88888.00 2016-03-12 06:23:59.410 072 16334.11 153.93 51056.30 88888.00 2016-03-12 06:23:59.910 072 16334.09 154.00 51056.37 88888.00 2016-03-12 06:24:00.410 072 16334.09 153.94 51056.38 88888.00 2016-03-12 06:24:00.910 072 16334.10 153.87 51056.38 88888.00 2016-03-12 06:24:01.410 072 16334.10 153.86 51056.37 88888.00 2016-03-12 06:24:01.910 072 16334.10 153.84 51056.37 88888.00 2016-03-12 06:24:02.410 072 16334.12 153.86 51056.37 88888.00 2016-03-12 06:24:02.910 072 16334.17 153.91 51056.40 88888.00 2016-03-12 06:24:03.410 072 16334.18 153.92 51056.48 88888.00 2016-03-12 06:24:03.910 072 16334.18 153.94 51056.48 88888.00 2016-03-12 06:24:04.410 072 16334.20 153.94 51056.46 88888.00 2016-03-12 06:24:04.910 072 16334.19 153.95 51056.48 88888.00 2016-03-12 06:24:05.410 072 16334.18 153.87 51056.53 88888.00 2016-03-12 06:24:05.910 072 16334.21 153.89 51056.49 88888.00 2016-03-12 06:24:06.410 072 16334.22 153.91 51056.51 88888.00 2016-03-12 06:24:06.910 072 16334.23 153.87 51056.55 88888.00 2016-03-12 06:24:07.410 072 16334.24 153.78 51056.61 88888.00 2016-03-12 06:24:07.910 072 16334.29 153.80 51056.62 88888.00 2016-03-12 06:24:08.410 072 16334.29 153.80 51056.57 88888.00 2016-03-12 06:24:08.910 072 16334.31 153.78 51056.53 88888.00 2016-03-12 06:24:09.410 072 16334.36 153.77 51056.55 88888.00 2016-03-12 06:24:09.910 072 16334.36 153.77 51056.53 88888.00 2016-03-12 06:24:10.410 072 16334.38 153.71 51056.52 88888.00 2016-03-12 06:24:10.910 072 16334.40 153.70 51056.57 88888.00 2016-03-12 06:24:11.410 072 16334.43 153.65 51056.59 88888.00 2016-03-12 06:24:11.910 072 16334.44 153.60 51056.57 88888.00 2016-03-12 06:24:12.410 072 16334.44 153.61 51056.58 88888.00 2016-03-12 06:24:12.910 072 16334.38 153.60 51056.54 88888.00 2016-03-12 06:24:13.410 072 16334.36 153.60 51056.55 88888.00 2016-03-12 06:24:13.910 072 16334.38 153.52 51056.55 88888.00 2016-03-12 06:24:14.410 072 16334.37 153.57 51056.54 88888.00 2016-03-12 06:24:14.910 072 16334.38 153.61 51056.55 88888.00 2016-03-12 06:24:15.410 072 16334.36 153.60 51056.51 88888.00 2016-03-12 06:24:15.910 072 16334.35 153.56 51056.49 88888.00 2016-03-12 06:24:16.410 072 16334.36 153.53 51056.53 88888.00 2016-03-12 06:24:16.910 072 16334.26 153.59 51056.53 88888.00 2016-03-12 06:24:17.410 072 16334.21 153.59 51056.55 88888.00 2016-03-12 06:24:17.910 072 16334.18 153.60 51056.55 88888.00 2016-03-12 06:24:18.410 072 16334.17 153.65 51056.58 88888.00 2016-03-12 06:24:18.910 072 16334.14 153.68 51056.57 88888.00 2016-03-12 06:24:19.410 072 16334.14 153.71 51056.59 88888.00 2016-03-12 06:24:19.910 072 16334.09 153.75 51056.59 88888.00 2016-03-12 06:24:20.410 072 16334.06 153.74 51056.63 88888.00 2016-03-12 06:24:20.910 072 16334.01 153.71 51056.63 88888.00 2016-03-12 06:24:21.410 072 16333.97 153.71 51056.61 88888.00 2016-03-12 06:24:21.910 072 16333.94 153.75 51056.59 88888.00 2016-03-12 06:24:22.410 072 16333.93 153.86 51056.64 88888.00 2016-03-12 06:24:22.910 072 16333.91 153.89 51056.61 88888.00 2016-03-12 06:24:23.410 072 16333.88 153.88 51056.61 88888.00 2016-03-12 06:24:23.910 072 16333.86 153.89 51056.68 88888.00 2016-03-12 06:24:24.410 072 16333.89 153.89 51056.73 88888.00 2016-03-12 06:24:24.910 072 16333.87 153.89 51056.73 88888.00 2016-03-12 06:24:25.410 072 16333.83 153.91 51056.73 88888.00 2016-03-12 06:24:25.910 072 16333.82 153.94 51056.70 88888.00 2016-03-12 06:24:26.410 072 16333.87 153.96 51056.74 88888.00 2016-03-12 06:24:26.910 072 16333.87 154.01 51056.73 88888.00 2016-03-12 06:24:27.410 072 16333.86 154.01 51056.67 88888.00 2016-03-12 06:24:27.910 072 16333.84 154.06 51056.64 88888.00 2016-03-12 06:24:28.411 072 16333.82 154.10 51056.65 88888.00 2016-03-12 06:24:28.911 072 16333.78 154.11 51056.63 88888.00 2016-03-12 06:24:29.411 072 16333.83 154.09 51056.71 88888.00 2016-03-12 06:24:29.911 072 16333.84 154.09 51056.72 88888.00 2016-03-12 06:24:30.411 072 16333.83 154.11 51056.72 88888.00 2016-03-12 06:24:30.911 072 16333.85 154.14 51056.71 88888.00 2016-03-12 06:24:31.411 072 16333.84 154.15 51056.72 88888.00 2016-03-12 06:24:31.911 072 16333.82 154.14 51056.76 88888.00 2016-03-12 06:24:32.411 072 16333.84 154.11 51056.73 88888.00 2016-03-12 06:24:32.911 072 16333.86 154.13 51056.66 88888.00 2016-03-12 06:24:33.411 072 16333.85 154.11 51056.72 88888.00 2016-03-12 06:24:33.911 072 16333.88 154.11 51056.74 88888.00 2016-03-12 06:24:34.411 072 16333.91 154.17 51056.79 88888.00 2016-03-12 06:24:34.911 072 16333.91 154.19 51056.75 88888.00 2016-03-12 06:24:35.411 072 16333.89 154.17 51056.74 88888.00 2016-03-12 06:24:35.911 072 16333.92 154.15 51056.75 88888.00 2016-03-12 06:24:36.411 072 16333.94 154.17 51056.83 88888.00 2016-03-12 06:24:36.911 072 16333.92 154.19 51056.82 88888.00 2016-03-12 06:24:37.411 072 16333.93 154.20 51056.74 88888.00 2016-03-12 06:24:37.911 072 16333.95 154.17 51056.70 88888.00 2016-03-12 06:24:38.411 072 16333.96 154.15 51056.71 88888.00 2016-03-12 06:24:38.911 072 16333.93 154.12 51056.73 88888.00 2016-03-12 06:24:39.411 072 16333.89 154.10 51056.76 88888.00 2016-03-12 06:24:39.911 072 16333.93 154.09 51056.80 88888.00 2016-03-12 06:24:40.411 072 16333.99 154.04 51056.79 88888.00 2016-03-12 06:24:40.911 072 16333.99 154.04 51056.80 88888.00 2016-03-12 06:24:41.411 072 16334.00 154.08 51056.80 88888.00 2016-03-12 06:24:41.911 072 16334.00 154.10 51056.85 88888.00 2016-03-12 06:24:42.411 072 16333.97 154.09 51056.85 88888.00 2016-03-12 06:24:42.911 072 16333.94 154.08 51056.82 88888.00 2016-03-12 06:24:43.411 072 16333.91 154.11 51056.83 88888.00 2016-03-12 06:24:43.911 072 16333.92 154.08 51056.81 88888.00 2016-03-12 06:24:44.411 072 16333.92 154.05 51056.81 88888.00 2016-03-12 06:24:44.911 072 16333.91 154.12 51056.80 88888.00 2016-03-12 06:24:45.411 072 16333.93 154.17 51056.81 88888.00 2016-03-12 06:24:45.911 072 16333.93 154.18 51056.77 88888.00 2016-03-12 06:24:46.411 072 16333.89 154.11 51056.88 88888.00 2016-03-12 06:24:46.911 072 16333.86 154.08 51056.89 88888.00 2016-03-12 06:24:47.411 072 16333.91 154.06 51056.92 88888.00 2016-03-12 06:24:47.911 072 16333.92 154.08 51056.91 88888.00 2016-03-12 06:24:48.411 072 16333.88 154.05 51056.94 88888.00 2016-03-12 06:24:48.911 072 16333.87 154.09 51056.91 88888.00 2016-03-12 06:24:49.411 072 16333.88 154.08 51056.91 88888.00 2016-03-12 06:24:49.911 072 16333.88 154.10 51056.90 88888.00 2016-03-12 06:24:50.411 072 16333.88 154.17 51056.92 88888.00 2016-03-12 06:24:50.911 072 16333.84 154.20 51056.92 88888.00 2016-03-12 06:24:51.411 072 16333.86 154.21 51056.86 88888.00 2016-03-12 06:24:51.911 072 16333.91 154.21 51056.89 88888.00 2016-03-12 06:24:52.411 072 16333.96 154.23 51056.94 88888.00 2016-03-12 06:24:52.911 072 16333.93 154.25 51056.97 88888.00 2016-03-12 06:24:53.412 072 16333.91 154.26 51056.99 88888.00 2016-03-12 06:24:53.912 072 16333.88 154.26 51056.99 88888.00 2016-03-12 06:24:54.412 072 16333.88 154.34 51057.00 88888.00 2016-03-12 06:24:54.912 072 16333.91 154.34 51056.99 88888.00 2016-03-12 06:24:55.412 072 16333.89 154.28 51057.00 88888.00 2016-03-12 06:24:55.912 072 16333.87 154.29 51057.01 88888.00 2016-03-12 06:24:56.412 072 16333.84 154.28 51056.97 88888.00 2016-03-12 06:24:56.912 072 16333.82 154.26 51056.95 88888.00 2016-03-12 06:24:57.412 072 16333.85 154.28 51056.99 88888.00 2016-03-12 06:24:57.912 072 16333.85 154.30 51056.95 88888.00 2016-03-12 06:24:58.412 072 16333.85 154.38 51056.93 88888.00 2016-03-12 06:24:58.912 072 16333.85 154.38 51056.95 88888.00 2016-03-12 06:24:59.412 072 16333.87 154.34 51056.99 88888.00 2016-03-12 06:24:59.912 072 16333.87 154.36 51056.94 88888.00 2016-03-12 06:25:00.412 072 16333.86 154.35 51056.91 88888.00 2016-03-12 06:25:00.912 072 16333.88 154.29 51056.94 88888.00 2016-03-12 06:25:01.412 072 16333.91 154.28 51056.94 88888.00 2016-03-12 06:25:01.912 072 16333.92 154.29 51056.95 88888.00 2016-03-12 06:25:02.412 072 16333.91 154.25 51056.99 88888.00 2016-03-12 06:25:02.912 072 16333.94 154.23 51056.97 88888.00 2016-03-12 06:25:03.412 072 16333.97 154.21 51056.97 88888.00 2016-03-12 06:25:03.912 072 16334.00 154.22 51056.98 88888.00 2016-03-12 06:25:04.412 072 16334.04 154.20 51056.99 88888.00 2016-03-12 06:25:04.912 072 16334.08 154.18 51056.95 88888.00 2016-03-12 06:25:05.412 072 16334.09 154.19 51056.92 88888.00 2016-03-12 06:25:05.912 072 16334.11 154.17 51056.97 88888.00 2016-03-12 06:25:06.412 072 16334.14 154.13 51056.99 88888.00 2016-03-12 06:25:06.912 072 16334.13 154.02 51057.02 88888.00 2016-03-12 06:25:07.412 072 16334.18 153.92 51057.08 88888.00 2016-03-12 06:25:07.912 072 16334.24 153.93 51057.10 88888.00 2016-03-12 06:25:08.412 072 16334.31 153.85 51057.10 88888.00 2016-03-12 06:25:08.912 072 16334.30 153.78 51057.11 88888.00 2016-03-12 06:25:09.412 072 16334.33 153.71 51057.07 88888.00 2016-03-12 06:25:09.912 072 16334.38 153.62 51057.10 88888.00 2016-03-12 06:25:10.412 072 16334.38 153.61 51057.09 88888.00 2016-03-12 06:25:10.912 072 16334.40 153.52 51057.05 88888.00 2016-03-12 06:25:11.412 072 16334.46 153.48 51057.07 88888.00 2016-03-12 06:25:11.912 072 16334.52 153.41 51057.08 88888.00 2016-03-12 06:25:12.412 072 16334.55 153.35 51057.08 88888.00 2016-03-12 06:25:12.912 072 16334.55 153.31 51057.11 88888.00 2016-03-12 06:25:13.412 072 16334.55 153.25 51057.12 88888.00 2016-03-12 06:25:13.912 072 16334.61 153.21 51057.03 88888.00 2016-03-12 06:25:14.412 072 16334.56 153.17 51056.95 88888.00 2016-03-12 06:25:14.912 072 16334.55 153.14 51056.93 88888.00 2016-03-12 06:25:15.412 072 16334.53 153.13 51056.95 88888.00 2016-03-12 06:25:15.912 072 16334.49 153.09 51056.94 88888.00 2016-03-12 06:25:16.412 072 16334.45 153.04 51056.91 88888.00 2016-03-12 06:25:16.912 072 16334.49 152.99 51056.91 88888.00 2016-03-12 06:25:17.412 072 16334.56 153.02 51056.93 88888.00 2016-03-12 06:25:17.912 072 16334.55 153.00 51056.93 88888.00 2016-03-12 06:25:18.412 072 16334.50 153.01 51056.93 88888.00 2016-03-12 06:25:18.912 072 16334.45 153.00 51056.91 88888.00 2016-03-12 06:25:19.412 072 16334.36 152.98 51056.89 88888.00 2016-03-12 06:25:19.912 072 16334.32 152.97 51056.86 88888.00 2016-03-12 06:25:20.412 072 16334.31 153.01 51056.84 88888.00 2016-03-12 06:25:20.912 072 16334.31 153.06 51056.88 88888.00 2016-03-12 06:25:21.412 072 16334.23 153.10 51056.92 88888.00 2016-03-12 06:25:21.912 072 16334.17 153.07 51056.93 88888.00 2016-03-12 06:25:22.412 072 16334.13 153.05 51056.98 88888.00 2016-03-12 06:25:22.912 072 16334.13 153.06 51057.04 88888.00 2016-03-12 06:25:23.413 072 16334.14 153.08 51057.04 88888.00 2016-03-12 06:25:23.913 072 16334.09 153.13 51057.03 88888.00 2016-03-12 06:25:24.413 072 16334.05 153.21 51057.00 88888.00 2016-03-12 06:25:24.913 072 16334.01 153.27 51057.03 88888.00 2016-03-12 06:25:25.413 072 16333.99 153.19 51057.02 88888.00 2016-03-12 06:25:25.913 072 16333.99 153.23 51057.01 88888.00 2016-03-12 06:25:26.413 072 16333.97 153.23 51056.95 88888.00 2016-03-12 06:25:26.913 072 16333.99 153.26 51056.97 88888.00 2016-03-12 06:25:27.413 072 16334.02 153.33 51056.97 88888.00 2016-03-12 06:25:27.913 072 16334.01 153.36 51056.98 88888.00 2016-03-12 06:25:28.413 072 16333.95 153.41 51057.03 88888.00 2016-03-12 06:25:28.913 072 16333.96 153.42 51057.12 88888.00 2016-03-12 06:25:29.413 072 16333.97 153.43 51057.09 88888.00 2016-03-12 06:25:29.913 072 16333.94 153.44 51057.04 88888.00 2016-03-12 06:25:30.413 072 16333.95 153.48 51057.10 88888.00 2016-03-12 06:25:30.913 072 16333.91 153.54 51057.12 88888.00 2016-03-12 06:25:31.413 072 16333.89 153.56 51057.09 88888.00 2016-03-12 06:25:31.913 072 16333.92 153.53 51057.09 88888.00 2016-03-12 06:25:32.413 072 16333.92 153.49 51057.09 88888.00 2016-03-12 06:25:32.913 072 16333.93 153.52 51057.10 88888.00 2016-03-12 06:25:33.413 072 16333.95 153.54 51057.14 88888.00 2016-03-12 06:25:33.913 072 16334.00 153.53 51057.16 88888.00 2016-03-12 06:25:34.413 072 16334.00 153.52 51057.19 88888.00 2016-03-12 06:25:34.913 072 16334.03 153.56 51057.21 88888.00 2016-03-12 06:25:35.413 072 16334.04 153.58 51057.25 88888.00 2016-03-12 06:25:35.913 072 16334.01 153.54 51057.20 88888.00 2016-03-12 06:25:36.413 072 16334.02 153.53 51057.17 88888.00 2016-03-12 06:25:36.913 072 16334.08 153.50 51057.16 88888.00 2016-03-12 06:25:37.413 072 16334.11 153.50 51057.19 88888.00 2016-03-12 06:25:37.913 072 16334.09 153.49 51057.20 88888.00 2016-03-12 06:25:38.413 072 16334.10 153.45 51057.16 88888.00 2016-03-12 06:25:38.913 072 16334.11 153.40 51057.17 88888.00 2016-03-12 06:25:39.413 072 16334.19 153.40 51057.19 88888.00 2016-03-12 06:25:39.913 072 16334.24 153.40 51057.23 88888.00 2016-03-12 06:25:40.413 072 16334.22 153.41 51057.22 88888.00 2016-03-12 06:25:40.913 072 16334.20 153.41 51057.21 88888.00 2016-03-12 06:25:41.413 072 16334.17 153.36 51057.21 88888.00 2016-03-12 06:25:41.913 072 16334.17 153.38 51057.19 88888.00 2016-03-12 06:25:42.413 072 16334.14 153.38 51057.20 88888.00 2016-03-12 06:25:42.913 072 16334.11 153.39 51057.19 88888.00 2016-03-12 06:25:43.413 072 16334.09 153.43 51057.18 88888.00 2016-03-12 06:25:43.913 072 16334.10 153.42 51057.17 88888.00 2016-03-12 06:25:44.413 072 16334.11 153.45 51057.18 88888.00 2016-03-12 06:25:44.913 072 16334.10 153.45 51057.17 88888.00 2016-03-12 06:25:45.413 072 16334.08 153.45 51057.21 88888.00 2016-03-12 06:25:45.913 072 16334.06 153.45 51057.25 88888.00 2016-03-12 06:25:46.413 072 16334.04 153.48 51057.29 88888.00 2016-03-12 06:25:46.913 072 16334.05 153.44 51057.27 88888.00 2016-03-12 06:25:47.413 072 16334.03 153.48 51057.29 88888.00 2016-03-12 06:25:47.913 072 16334.02 153.45 51057.21 88888.00 2016-03-12 06:25:48.413 072 16334.01 153.52 51057.20 88888.00 2016-03-12 06:25:48.913 072 16333.99 153.53 51057.22 88888.00 2016-03-12 06:25:49.413 072 16333.96 153.53 51057.20 88888.00 2016-03-12 06:25:49.913 072 16333.97 153.53 51057.18 88888.00 2016-03-12 06:25:50.413 072 16333.93 153.52 51057.20 88888.00 2016-03-12 06:25:50.913 072 16333.89 153.49 51057.25 88888.00 2016-03-12 06:25:51.413 072 16333.92 153.51 51057.23 88888.00 2016-03-12 06:25:51.913 072 16333.96 153.52 51057.26 88888.00 2016-03-12 06:25:52.413 072 16333.96 153.47 51057.27 88888.00 2016-03-12 06:25:52.913 072 16333.95 153.42 51057.23 88888.00 2016-03-12 06:25:53.413 072 16334.00 153.40 51057.25 88888.00 2016-03-12 06:25:53.913 072 16334.00 153.42 51057.26 88888.00 2016-03-12 06:25:54.404 072 16333.97 153.44 51057.27 88888.00 2016-03-12 06:25:54.904 072 16333.95 153.45 51057.27 88888.00 2016-03-12 06:25:55.404 072 16333.97 153.48 51057.31 88888.00 2016-03-12 06:25:55.904 072 16333.97 153.42 51057.31 88888.00 2016-03-12 06:25:56.404 072 16334.01 153.42 51057.30 88888.00 2016-03-12 06:25:56.904 072 16334.04 153.41 51057.29 88888.00 2016-03-12 06:25:57.404 072 16334.02 153.36 51057.29 88888.00 2016-03-12 06:25:57.904 072 16334.03 153.34 51057.26 88888.00 2016-03-12 06:25:58.404 072 16334.08 153.36 51057.35 88888.00 2016-03-12 06:25:58.904 072 16334.09 153.39 51057.41 88888.00 2016-03-12 06:25:59.404 072 16334.12 153.36 51057.38 88888.00 2016-03-12 06:25:59.904 072 16334.11 153.31 51057.36 88888.00 2016-03-12 06:26:00.404 072 16334.08 153.31 51057.35 88888.00 2016-03-12 06:26:00.904 072 16334.05 153.30 51057.32 88888.00 2016-03-12 06:26:01.404 072 16334.06 153.27 51057.37 88888.00 2016-03-12 06:26:01.904 072 16334.09 153.25 51057.36 88888.00 2016-03-12 06:26:02.404 072 16334.09 153.25 51057.36 88888.00 2016-03-12 06:26:02.904 072 16334.04 153.27 51057.38 88888.00 2016-03-12 06:26:03.404 072 16334.03 153.27 51057.40 88888.00 2016-03-12 06:26:03.904 072 16334.08 153.26 51057.40 88888.00 2016-03-12 06:26:04.404 072 16334.06 153.25 51057.41 88888.00 2016-03-12 06:26:04.904 072 16334.04 153.23 51057.38 88888.00 2016-03-12 06:26:05.404 072 16334.02 153.17 51057.38 88888.00 2016-03-12 06:26:05.904 072 16334.01 153.19 51057.38 88888.00 2016-03-12 06:26:06.404 072 16334.02 153.18 51057.37 88888.00 2016-03-12 06:26:06.904 072 16334.03 153.23 51057.37 88888.00 2016-03-12 06:26:07.404 072 16334.01 153.19 51057.35 88888.00 2016-03-12 06:26:07.904 072 16333.97 153.17 51057.35 88888.00 2016-03-12 06:26:08.404 072 16333.97 153.22 51057.38 88888.00 2016-03-12 06:26:08.904 072 16334.01 153.30 51057.35 88888.00 2016-03-12 06:26:09.404 072 16334.03 153.31 51057.32 88888.00 2016-03-12 06:26:09.904 072 16334.02 153.32 51057.37 88888.00 2016-03-12 06:26:10.404 072 16333.96 153.36 51057.44 88888.00 2016-03-12 06:26:10.904 072 16333.92 153.38 51057.44 88888.00 2016-03-12 06:26:11.404 072 16333.94 153.33 51057.44 88888.00 2016-03-12 06:26:11.904 072 16333.93 153.36 51057.49 88888.00 2016-03-12 06:26:12.404 072 16333.91 153.39 51057.58 88888.00 2016-03-12 06:26:12.904 072 16333.88 153.41 51057.58 88888.00 2016-03-12 06:26:13.404 072 16333.82 153.35 51057.56 88888.00 2016-03-12 06:26:13.904 072 16333.84 153.32 51057.56 88888.00 2016-03-12 06:26:14.404 072 16333.87 153.32 51057.54 88888.00 2016-03-12 06:26:14.904 072 16333.92 153.32 51057.50 88888.00 2016-03-12 06:26:15.404 072 16333.96 153.31 51057.47 88888.00 2016-03-12 06:26:15.904 072 16333.96 153.32 51057.46 88888.00 2016-03-12 06:26:16.404 072 16333.93 153.32 51057.46 88888.00 2016-03-12 06:26:16.904 072 16333.96 153.28 51057.50 88888.00 2016-03-12 06:26:17.404 072 16333.97 153.33 51057.58 88888.00 2016-03-12 06:26:17.904 072 16334.01 153.39 51057.57 88888.00 2016-03-12 06:26:18.404 072 16334.01 153.35 51057.54 88888.00 2016-03-12 06:26:18.904 072 16334.01 153.32 51057.56 88888.00 2016-03-12 06:26:19.404 072 16334.04 153.33 51057.65 88888.00 2016-03-12 06:26:19.904 072 16334.02 153.33 51057.72 88888.00 2016-03-12 06:26:20.404 072 16334.04 153.28 51057.63 88888.00 2016-03-12 06:26:20.904 072 16334.12 153.35 51057.59 88888.00 2016-03-12 06:26:21.404 072 16334.15 153.41 51057.63 88888.00 2016-03-12 06:26:21.904 072 16334.12 153.39 51057.62 88888.00 2016-03-12 06:26:22.404 072 16334.11 153.41 51057.63 88888.00 2016-03-12 06:26:22.904 072 16334.17 153.39 51057.65 88888.00 2016-03-12 06:26:23.404 072 16334.18 153.42 51057.62 88888.00 2016-03-12 06:26:23.904 072 16334.12 153.42 51057.63 88888.00 2016-03-12 06:26:24.405 072 16334.15 153.42 51057.66 88888.00 2016-03-12 06:26:24.905 072 16334.19 153.44 51057.66 88888.00 2016-03-12 06:26:25.405 072 16334.20 153.47 51057.68 88888.00 2016-03-12 06:26:25.905 072 16334.20 153.48 51057.66 88888.00 2016-03-12 06:26:26.405 072 16334.15 153.51 51057.68 88888.00 2016-03-12 06:26:26.905 072 16334.11 153.56 51057.68 88888.00 2016-03-12 06:26:27.405 072 16334.09 153.58 51057.64 88888.00 2016-03-12 06:26:27.905 072 16334.06 153.59 51057.64 88888.00 2016-03-12 06:26:28.405 072 16334.05 153.60 51057.64 88888.00 2016-03-12 06:26:28.905 072 16334.00 153.59 51057.62 88888.00 2016-03-12 06:26:29.405 072 16333.96 153.52 51057.62 88888.00 2016-03-12 06:26:29.905 072 16333.95 153.57 51057.59 88888.00 2016-03-12 06:26:30.405 072 16333.96 153.61 51057.58 88888.00 2016-03-12 06:26:30.905 072 16333.97 153.59 51057.63 88888.00 2016-03-12 06:26:31.405 072 16333.94 153.60 51057.64 88888.00 2016-03-12 06:26:31.905 072 16333.93 153.61 51057.64 88888.00 2016-03-12 06:26:32.405 072 16333.91 153.61 51057.64 88888.00 2016-03-12 06:26:32.905 072 16333.88 153.62 51057.62 88888.00 2016-03-12 06:26:33.405 072 16333.89 153.66 51057.60 88888.00 2016-03-12 06:26:33.905 072 16333.86 153.66 51057.57 88888.00 2016-03-12 06:26:34.405 072 16333.89 153.65 51057.55 88888.00 2016-03-12 06:26:34.905 072 16333.87 153.60 51057.56 88888.00 2016-03-12 06:26:35.405 072 16333.82 153.64 51057.64 88888.00 2016-03-12 06:26:35.905 072 16333.78 153.65 51057.63 88888.00 2016-03-12 06:26:36.405 072 16333.79 153.68 51057.66 88888.00 2016-03-12 06:26:36.905 072 16333.82 153.73 51057.62 88888.00 2016-03-12 06:26:37.405 072 16333.82 153.74 51057.54 88888.00 2016-03-12 06:26:37.905 072 16333.83 153.74 51057.48 88888.00 2016-03-12 06:26:38.405 072 16333.80 153.74 51057.54 88888.00 2016-03-12 06:26:38.905 072 16333.82 153.76 51057.53 88888.00 2016-03-12 06:26:39.405 072 16333.82 153.76 51057.55 88888.00 2016-03-12 06:26:39.905 072 16333.82 153.71 51057.65 88888.00 2016-03-12 06:26:40.405 072 16333.85 153.69 51057.60 88888.00 2016-03-12 06:26:40.905 072 16333.85 153.68 51057.62 88888.00 2016-03-12 06:26:41.405 072 16333.86 153.65 51057.63 88888.00 2016-03-12 06:26:41.905 072 16333.88 153.69 51057.72 88888.00 2016-03-12 06:26:42.405 072 16333.91 153.66 51057.72 88888.00 2016-03-12 06:26:42.905 072 16333.94 153.67 51057.72 88888.00 2016-03-12 06:26:43.405 072 16333.95 153.70 51057.73 88888.00 2016-03-12 06:26:43.905 072 16333.95 153.74 51057.73 88888.00 2016-03-12 06:26:44.405 072 16333.99 153.77 51057.76 88888.00 2016-03-12 06:26:44.905 072 16333.99 153.75 51057.77 88888.00 2016-03-12 06:26:45.405 072 16334.00 153.71 51057.73 88888.00 2016-03-12 06:26:45.905 072 16333.96 153.73 51057.78 88888.00 2016-03-12 06:26:46.405 072 16333.99 153.76 51057.77 88888.00 2016-03-12 06:26:46.905 072 16334.00 153.79 51057.80 88888.00 2016-03-12 06:26:47.405 072 16334.01 153.83 51057.80 88888.00 2016-03-12 06:26:47.905 072 16334.04 153.82 51057.80 88888.00 2016-03-12 06:26:48.405 072 16334.01 153.82 51057.78 88888.00 2016-03-12 06:26:48.905 072 16333.94 153.83 51057.76 88888.00 2016-03-12 06:26:49.405 072 16333.91 153.85 51057.81 88888.00 2016-03-12 06:26:49.905 072 16333.93 153.86 51057.86 88888.00 2016-03-12 06:26:50.405 072 16333.92 153.88 51057.87 88888.00 2016-03-12 06:26:50.905 072 16333.92 153.85 51057.90 88888.00 2016-03-12 06:26:51.405 072 16333.94 153.85 51057.93 88888.00 2016-03-12 06:26:51.905 072 16333.93 153.85 51057.98 88888.00 2016-03-12 06:26:52.405 072 16333.95 153.86 51057.96 88888.00 2016-03-12 06:26:52.905 072 16333.99 153.87 51057.93 88888.00 2016-03-12 06:26:53.405 072 16334.00 153.89 51057.91 88888.00 2016-03-12 06:26:53.905 072 16334.01 153.95 51057.93 88888.00 2016-03-12 06:26:54.405 072 16333.99 153.97 51057.94 88888.00 2016-03-12 06:26:54.905 072 16334.03 153.94 51057.92 88888.00 2016-03-12 06:26:55.405 072 16334.03 153.95 51057.92 88888.00 2016-03-12 06:26:55.905 072 16334.03 153.95 51057.92 88888.00 2016-03-12 06:26:56.405 072 16334.10 153.96 51057.95 88888.00 2016-03-12 06:26:56.905 072 16334.13 153.95 51057.98 88888.00 2016-03-12 06:26:57.405 072 16334.10 153.93 51058.05 88888.00 2016-03-12 06:26:57.905 072 16334.10 153.91 51058.04 88888.00 2016-03-12 06:26:58.405 072 16334.09 153.86 51058.05 88888.00 2016-03-12 06:26:58.905 072 16334.15 153.86 51058.05 88888.00 2016-03-12 06:26:59.406 072 16334.13 153.82 51058.04 88888.00 2016-03-12 06:26:59.906 072 16334.14 153.78 51058.10 88888.00 2016-03-12 06:27:00.406 072 16334.15 153.74 51058.12 88888.00 2016-03-12 06:27:00.906 072 16334.18 153.71 51058.13 88888.00 2016-03-12 06:27:01.406 072 16334.23 153.69 51058.06 88888.00 2016-03-12 06:27:01.906 072 16334.30 153.64 51058.06 88888.00 2016-03-12 06:27:02.406 072 16334.29 153.58 51058.03 88888.00 2016-03-12 06:27:02.906 072 16334.30 153.56 51058.04 88888.00 2016-03-12 06:27:03.406 072 16334.32 153.57 51058.02 88888.00 2016-03-12 06:27:03.906 072 16334.30 153.54 51058.00 88888.00 2016-03-12 06:27:04.406 072 16334.29 153.50 51058.02 88888.00 2016-03-12 06:27:04.906 072 16334.29 153.45 51057.94 88888.00 2016-03-12 06:27:05.406 072 16334.35 153.49 51057.86 88888.00 2016-03-12 06:27:05.906 072 16334.32 153.47 51057.90 88888.00 2016-03-12 06:27:06.406 072 16334.33 153.44 51057.92 88888.00 2016-03-12 06:27:06.906 072 16334.32 153.40 51057.94 88888.00 2016-03-12 06:27:07.406 072 16334.33 153.38 51057.92 88888.00 2016-03-12 06:27:07.906 072 16334.35 153.41 51057.96 88888.00 2016-03-12 06:27:08.406 072 16334.29 153.39 51057.91 88888.00 2016-03-12 06:27:08.906 072 16334.28 153.40 51057.94 88888.00 2016-03-12 06:27:09.406 072 16334.36 153.33 51057.93 88888.00 2016-03-12 06:27:09.906 072 16334.33 153.33 51057.91 88888.00 2016-03-12 06:27:10.406 072 16334.29 153.36 51057.96 88888.00 2016-03-12 06:27:10.906 072 16334.26 153.35 51057.94 88888.00 2016-03-12 06:27:11.406 072 16334.21 153.34 51057.99 88888.00 2016-03-12 06:27:11.906 072 16334.20 153.39 51057.95 88888.00 2016-03-12 06:27:12.406 072 16334.21 153.41 51057.90 88888.00 2016-03-12 06:27:12.906 072 16334.23 153.43 51057.95 88888.00 2016-03-12 06:27:13.406 072 16334.23 153.43 51058.03 88888.00 2016-03-12 06:27:13.906 072 16334.23 153.41 51058.00 88888.00 2016-03-12 06:27:14.406 072 16334.18 153.47 51057.99 88888.00 2016-03-12 06:27:14.906 072 16334.17 153.47 51058.04 88888.00 2016-03-12 06:27:15.406 072 16334.14 153.45 51058.05 88888.00 2016-03-12 06:27:15.906 072 16334.12 153.50 51058.11 88888.00 2016-03-12 06:27:16.406 072 16334.09 153.56 51058.12 88888.00 2016-03-12 06:27:16.906 072 16334.13 153.58 51058.08 88888.00 2016-03-12 06:27:17.406 072 16334.09 153.54 51058.08 88888.00 2016-03-12 06:27:17.906 072 16334.05 153.57 51058.12 88888.00 2016-03-12 06:27:18.406 072 16334.01 153.62 51058.12 88888.00 2016-03-12 06:27:18.906 072 16334.03 153.61 51058.13 88888.00 2016-03-12 06:27:19.406 072 16334.04 153.57 51058.17 88888.00 2016-03-12 06:27:19.906 072 16334.05 153.59 51058.20 88888.00 2016-03-12 06:27:20.406 072 16334.09 153.62 51058.21 88888.00 2016-03-12 06:27:20.906 072 16334.09 153.67 51058.19 88888.00 2016-03-12 06:27:21.406 072 16334.06 153.71 51058.08 88888.00 2016-03-12 06:27:21.906 072 16334.04 153.77 51058.12 88888.00 2016-03-12 06:27:22.406 072 16334.06 153.76 51058.14 88888.00 2016-03-12 06:27:22.906 072 16334.11 153.74 51058.02 88888.00 2016-03-12 06:27:23.406 072 16334.05 153.73 51058.00 88888.00 2016-03-12 06:27:23.906 072 16334.05 153.70 51058.12 88888.00 2016-03-12 06:27:24.406 072 16334.03 153.67 51058.08 88888.00 2016-03-12 06:27:24.906 072 16333.96 153.69 51058.10 88888.00 2016-03-12 06:27:25.406 072 16333.93 153.76 51058.12 88888.00 2016-03-12 06:27:25.906 072 16333.94 153.77 51058.22 88888.00 2016-03-12 06:27:26.406 072 16333.91 153.76 51058.19 88888.00 2016-03-12 06:27:26.906 072 16333.92 153.76 51058.22 88888.00 2016-03-12 06:27:27.406 072 16333.94 153.76 51058.18 88888.00 2016-03-12 06:27:27.906 072 16333.95 153.80 51058.17 88888.00 2016-03-12 06:27:28.406 072 16333.91 153.80 51058.17 88888.00 2016-03-12 06:27:28.906 072 16333.93 153.76 51058.18 88888.00 2016-03-12 06:27:29.406 072 16333.95 153.77 51058.18 88888.00 2016-03-12 06:27:29.906 072 16333.89 153.80 51058.06 88888.00 2016-03-12 06:27:30.406 072 16333.85 153.80 51058.03 88888.00 2016-03-12 06:27:30.906 072 16333.87 153.79 51058.08 88888.00 2016-03-12 06:27:31.406 072 16333.86 153.78 51058.13 88888.00 2016-03-12 06:27:31.906 072 16333.85 153.79 51058.14 88888.00 2016-03-12 06:27:32.406 072 16333.84 153.78 51058.15 88888.00 2016-03-12 06:27:32.906 072 16333.79 153.83 51058.15 88888.00 2016-03-12 06:27:33.406 072 16333.74 153.83 51058.17 88888.00 2016-03-12 06:27:33.906 072 16333.76 153.78 51058.18 88888.00 2016-03-12 06:27:34.407 072 16333.79 153.79 51058.20 88888.00 2016-03-12 06:27:34.907 072 16333.78 153.83 51058.22 88888.00 2016-03-12 06:27:35.407 072 16333.80 153.84 51058.22 88888.00 2016-03-12 06:27:35.907 072 16333.76 153.82 51058.12 88888.00 2016-03-12 06:27:36.407 072 16333.73 153.83 51058.05 88888.00 2016-03-12 06:27:36.907 072 16333.68 153.92 51058.08 88888.00 2016-03-12 06:27:37.407 072 16333.68 153.94 51058.11 88888.00 2016-03-12 06:27:37.907 072 16333.69 153.95 51058.11 88888.00 2016-03-12 06:27:38.407 072 16333.66 154.00 51058.13 88888.00 2016-03-12 06:27:38.907 072 16333.73 154.00 51058.10 88888.00 2016-03-12 06:27:39.407 072 16333.75 154.04 51058.18 88888.00 2016-03-12 06:27:39.907 072 16333.76 154.03 51058.24 88888.00 2016-03-12 06:27:40.407 072 16333.78 154.03 51058.23 88888.00 2016-03-12 06:27:40.907 072 16333.79 154.11 51058.22 88888.00 2016-03-12 06:27:41.407 072 16333.73 154.08 51058.23 88888.00 2016-03-12 06:27:41.907 072 16333.68 154.05 51058.24 88888.00 2016-03-12 06:27:42.407 072 16333.70 154.09 51058.21 88888.00 2016-03-12 06:27:42.907 072 16333.73 154.09 51058.17 88888.00 2016-03-12 06:27:43.407 072 16333.73 154.13 51058.14 88888.00 2016-03-12 06:27:43.907 072 16333.76 154.18 51058.21 88888.00 2016-03-12 06:27:44.407 072 16333.79 154.18 51058.22 88888.00 2016-03-12 06:27:44.907 072 16333.74 154.19 51058.23 88888.00 2016-03-12 06:27:45.407 072 16333.75 154.19 51058.22 88888.00 2016-03-12 06:27:45.907 072 16333.79 154.20 51058.28 88888.00 2016-03-12 06:27:46.407 072 16333.79 154.20 51058.37 88888.00 2016-03-12 06:27:46.907 072 16333.78 154.21 51058.35 88888.00 2016-03-12 06:27:47.407 072 16333.79 154.22 51058.33 88888.00 2016-03-12 06:27:47.907 072 16333.82 154.26 51058.35 88888.00 2016-03-12 06:27:48.407 072 16333.83 154.22 51058.27 88888.00 2016-03-12 06:27:48.907 072 16333.83 154.22 51058.22 88888.00 2016-03-12 06:27:49.407 072 16333.82 154.23 51058.24 88888.00 2016-03-12 06:27:49.907 072 16333.80 154.19 51058.26 88888.00 2016-03-12 06:27:50.407 072 16333.82 154.18 51058.28 88888.00 2016-03-12 06:27:50.907 072 16333.83 154.21 51058.37 88888.00 2016-03-12 06:27:51.407 072 16333.82 154.20 51058.37 88888.00 2016-03-12 06:27:51.907 072 16333.79 154.22 51058.38 88888.00 2016-03-12 06:27:52.407 072 16333.82 154.21 51058.42 88888.00 2016-03-12 06:27:52.907 072 16333.85 154.18 51058.45 88888.00 2016-03-12 06:27:53.407 072 16333.83 154.12 51058.42 88888.00 2016-03-12 06:27:53.907 072 16333.84 154.11 51058.44 88888.00 2016-03-12 06:27:54.407 072 16333.88 154.04 51058.31 88888.00 2016-03-12 06:27:54.907 072 16333.89 154.00 51058.24 88888.00 2016-03-12 06:27:55.407 072 16333.91 154.02 51058.40 88888.00 2016-03-12 06:27:55.907 072 16333.91 154.02 51058.40 88888.00 2016-03-12 06:27:56.407 072 16333.91 153.97 51058.39 88888.00 2016-03-12 06:27:56.907 072 16333.93 154.00 51058.40 88888.00 2016-03-12 06:27:57.407 072 16333.94 154.00 51058.40 88888.00 2016-03-12 06:27:57.907 072 16333.94 154.01 51058.41 88888.00 2016-03-12 06:27:58.407 072 16333.94 153.94 51058.44 88888.00 2016-03-12 06:27:58.907 072 16333.96 153.92 51058.44 88888.00 2016-03-12 06:27:59.408 072 16333.97 153.91 51058.47 88888.00 2016-03-12 06:27:59.908 072 16334.01 153.89 51058.45 88888.00 2016-03-12 06:28:00.408 072 16333.96 153.89 51058.44 88888.00 2016-03-12 06:28:00.908 072 16333.95 153.82 51058.47 88888.00 2016-03-12 06:28:01.408 072 16334.00 153.80 51058.39 88888.00 2016-03-12 06:28:01.908 072 16333.99 153.80 51058.32 88888.00 2016-03-12 06:28:02.408 072 16333.99 153.84 51058.33 88888.00 2016-03-12 06:28:02.908 072 16333.97 153.87 51058.41 88888.00 2016-03-12 06:28:03.408 072 16334.00 153.85 51058.47 88888.00 2016-03-12 06:28:03.908 072 16334.02 153.82 51058.44 88888.00 2016-03-12 06:28:04.408 072 16334.01 153.85 51058.48 88888.00 2016-03-12 06:28:04.908 072 16333.96 153.92 51058.44 88888.00 2016-03-12 06:28:05.408 072 16333.94 153.95 51058.54 88888.00 2016-03-12 06:28:05.908 072 16333.93 153.96 51058.61 88888.00 2016-03-12 06:28:06.408 072 16333.89 153.95 51058.59 88888.00 2016-03-12 06:28:06.908 072 16333.89 153.96 51058.53 88888.00 2016-03-12 06:28:07.408 072 16333.89 153.96 51058.56 88888.00 2016-03-12 06:28:07.908 072 16333.88 154.00 51058.49 88888.00 2016-03-12 06:28:08.408 072 16333.86 154.02 51058.46 88888.00 2016-03-12 06:28:08.908 072 16333.80 153.99 51058.46 88888.00 2016-03-12 06:28:09.408 072 16333.77 154.04 51058.53 88888.00 2016-03-12 06:28:09.908 072 16333.79 154.06 51058.51 88888.00 2016-03-12 06:28:10.408 072 16333.78 154.06 51058.49 88888.00 2016-03-12 06:28:10.908 072 16333.75 154.06 51058.39 88888.00 2016-03-12 06:28:11.408 072 16333.76 154.05 51058.41 88888.00 2016-03-12 06:28:11.908 072 16333.79 154.08 51058.46 88888.00 2016-03-12 06:28:12.408 072 16333.79 154.03 51058.45 88888.00 2016-03-12 06:28:12.908 072 16333.79 154.00 51058.53 88888.00 2016-03-12 06:28:13.408 072 16333.79 154.02 51058.58 88888.00 2016-03-12 06:28:13.908 072 16333.82 154.01 51058.60 88888.00 2016-03-12 06:28:14.408 072 16333.87 154.00 51058.59 88888.00 2016-03-12 06:28:14.908 072 16333.87 153.96 51058.57 88888.00 2016-03-12 06:28:15.408 072 16333.92 153.95 51058.56 88888.00 2016-03-12 06:28:15.908 072 16333.88 153.95 51058.60 88888.00 2016-03-12 06:28:16.408 072 16333.89 153.99 51058.59 88888.00 2016-03-12 06:28:16.908 072 16333.92 154.02 51058.59 88888.00 2016-03-12 06:28:17.408 072 16333.97 153.96 51058.58 88888.00 2016-03-12 06:28:17.908 072 16334.00 153.89 51058.60 88888.00 2016-03-12 06:28:18.408 072 16333.91 153.89 51058.61 88888.00 2016-03-12 06:28:18.908 072 16333.96 153.89 51058.59 88888.00 2016-03-12 06:28:19.408 072 16334.00 153.87 51058.55 88888.00 2016-03-12 06:28:19.908 072 16333.99 153.84 51058.56 88888.00 2016-03-12 06:28:20.408 072 16334.01 153.82 51058.56 88888.00 2016-03-12 06:28:20.908 072 16334.03 153.80 51058.53 88888.00 2016-03-12 06:28:21.408 072 16334.01 153.82 51058.56 88888.00 2016-03-12 06:28:21.908 072 16333.96 153.78 51058.54 88888.00 2016-03-12 06:28:22.408 072 16333.96 153.76 51058.55 88888.00 2016-03-12 06:28:22.908 072 16334.04 153.75 51058.58 88888.00 2016-03-12 06:28:23.408 072 16334.05 153.76 51058.60 88888.00 2016-03-12 06:28:23.908 072 16334.01 153.77 51058.61 88888.00 2016-03-12 06:28:24.408 072 16334.03 153.80 51058.65 88888.00 2016-03-12 06:28:24.908 072 16334.04 153.80 51058.67 88888.00 2016-03-12 06:28:25.408 072 16334.08 153.76 51058.67 88888.00 2016-03-12 06:28:25.908 072 16334.05 153.76 51058.63 88888.00 2016-03-12 06:28:26.408 072 16334.02 153.78 51058.56 88888.00 2016-03-12 06:28:26.908 072 16334.03 153.76 51058.53 88888.00 2016-03-12 06:28:27.408 072 16334.00 153.79 51058.53 88888.00 2016-03-12 06:28:27.908 072 16333.99 153.85 51058.54 88888.00 2016-03-12 06:28:28.408 072 16333.97 153.86 51058.54 88888.00 2016-03-12 06:28:28.908 072 16333.91 153.86 51058.58 88888.00 2016-03-12 06:28:29.409 072 16333.86 153.85 51058.51 88888.00 2016-03-12 06:28:29.909 072 16333.86 153.86 51058.51 88888.00 2016-03-12 06:28:30.409 072 16333.86 153.92 51058.55 88888.00 2016-03-12 06:28:30.909 072 16333.84 153.93 51058.61 88888.00 2016-03-12 06:28:31.409 072 16333.83 153.95 51058.59 88888.00 2016-03-12 06:28:31.909 072 16333.82 154.02 51058.58 88888.00 2016-03-12 06:28:32.409 072 16333.79 153.99 51058.58 88888.00 2016-03-12 06:28:32.909 072 16333.76 154.04 51058.58 88888.00 2016-03-12 06:28:33.409 072 16333.66 154.08 51058.57 88888.00 2016-03-12 06:28:33.909 072 16333.66 154.08 51058.50 88888.00 2016-03-12 06:28:34.409 072 16333.64 154.10 51058.50 88888.00 2016-03-12 06:28:34.909 072 16333.64 154.14 51058.53 88888.00 2016-03-12 06:28:35.409 072 16333.59 154.19 51058.59 88888.00 2016-03-12 06:28:35.909 072 16333.53 154.23 51058.59 88888.00 2016-03-12 06:28:36.409 072 16333.55 154.26 51058.58 88888.00 2016-03-12 06:28:36.909 072 16333.57 154.30 51058.58 88888.00 2016-03-12 06:28:37.409 072 16333.56 154.28 51058.58 88888.00 2016-03-12 06:28:37.909 072 16333.55 154.28 51058.57 88888.00 2016-03-12 06:28:38.409 072 16333.51 154.30 51058.56 88888.00 2016-03-12 06:28:38.909 072 16333.49 154.34 51058.59 88888.00 2016-03-12 06:28:39.409 072 16333.53 154.35 51058.61 88888.00 2016-03-12 06:28:39.909 072 16333.57 154.27 51058.66 88888.00 2016-03-12 06:28:40.409 072 16333.56 154.23 51058.67 88888.00 2016-03-12 06:28:40.909 072 16333.57 154.25 51058.73 88888.00 2016-03-12 06:28:41.409 072 16333.55 154.25 51058.70 88888.00 2016-03-12 06:28:41.909 072 16333.55 154.21 51058.72 88888.00 2016-03-12 06:28:42.409 072 16333.60 154.20 51058.75 88888.00 2016-03-12 06:28:42.909 072 16333.65 154.25 51058.76 88888.00 2016-03-12 06:28:43.409 072 16333.69 154.25 51058.77 88888.00 2016-03-12 06:28:43.909 072 16333.74 154.21 51058.77 88888.00 2016-03-12 06:28:44.409 072 16333.80 154.21 51058.74 88888.00 2016-03-12 06:28:44.909 072 16333.82 154.21 51058.79 88888.00 2016-03-12 06:28:45.409 072 16333.78 154.21 51058.79 88888.00 2016-03-12 06:28:45.909 072 16333.80 154.21 51058.73 88888.00 2016-03-12 06:28:46.409 072 16333.82 154.17 51058.74 88888.00 2016-03-12 06:28:46.909 072 16333.82 154.11 51058.77 88888.00 2016-03-12 06:28:47.409 072 16333.80 154.06 51058.76 88888.00 2016-03-12 06:28:47.909 072 16333.80 154.06 51058.81 88888.00 2016-03-12 06:28:48.409 072 16333.79 154.10 51058.79 88888.00 2016-03-12 06:28:48.909 072 16333.78 154.08 51058.78 88888.00 2016-03-12 06:28:49.409 072 16333.78 154.11 51058.77 88888.00 2016-03-12 06:28:49.909 072 16333.78 154.12 51058.76 88888.00 2016-03-12 06:28:50.409 072 16333.74 154.08 51058.69 88888.00 2016-03-12 06:28:50.909 072 16333.73 154.09 51058.66 88888.00 2016-03-12 06:28:51.409 072 16333.70 154.11 51058.66 88888.00 2016-03-12 06:28:51.909 072 16333.67 154.11 51058.70 88888.00 2016-03-12 06:28:52.409 072 16333.64 154.10 51058.72 88888.00 2016-03-12 06:28:52.909 072 16333.64 154.14 51058.69 88888.00 2016-03-12 06:28:53.409 072 16333.64 154.08 51058.69 88888.00 2016-03-12 06:28:53.909 072 16333.60 154.11 51058.70 88888.00 2016-03-12 06:28:54.409 072 16333.53 154.17 51058.74 88888.00 2016-03-12 06:28:54.909 072 16333.52 154.15 51058.77 88888.00 2016-03-12 06:28:55.409 072 16333.50 154.18 51058.76 88888.00 2016-03-12 06:28:55.909 072 16333.49 154.17 51058.72 88888.00 2016-03-12 06:28:56.409 072 16333.51 154.22 51058.69 88888.00 2016-03-12 06:28:56.909 072 16333.51 154.25 51058.75 88888.00 2016-03-12 06:28:57.409 072 16333.51 154.23 51058.81 88888.00 2016-03-12 06:28:57.909 072 16333.50 154.25 51058.87 88888.00 2016-03-12 06:28:58.409 072 16333.50 154.23 51058.84 88888.00 2016-03-12 06:28:58.909 072 16333.52 154.23 51058.77 88888.00 2016-03-12 06:28:59.409 072 16333.55 154.22 51058.77 88888.00 2016-03-12 06:28:59.909 072 16333.61 154.21 51058.79 88888.00 2016-03-12 06:29:00.409 072 16333.61 154.23 51058.84 88888.00 2016-03-12 06:29:00.909 072 16333.64 154.18 51058.83 88888.00 2016-03-12 06:29:01.409 072 16333.67 154.19 51058.83 88888.00 2016-03-12 06:29:01.909 072 16333.70 154.17 51058.86 88888.00 2016-03-12 06:29:02.409 072 16333.69 154.14 51058.88 88888.00 2016-03-12 06:29:02.909 072 16333.70 154.08 51058.86 88888.00 2016-03-12 06:29:03.409 072 16333.74 154.08 51058.82 88888.00 2016-03-12 06:29:03.909 072 16333.78 154.10 51058.83 88888.00 2016-03-12 06:29:04.410 072 16333.78 154.05 51058.86 88888.00 2016-03-12 06:29:04.910 072 16333.82 154.00 51058.85 88888.00 2016-03-12 06:29:05.410 072 16333.84 153.96 51058.88 88888.00 2016-03-12 06:29:05.910 072 16333.83 153.97 51058.85 88888.00 2016-03-12 06:29:06.410 072 16333.85 153.95 51058.90 88888.00 2016-03-12 06:29:06.910 072 16333.89 153.94 51058.97 88888.00 2016-03-12 06:29:07.410 072 16333.89 153.93 51059.01 88888.00 2016-03-12 06:29:07.910 072 16333.89 153.92 51058.97 88888.00 2016-03-12 06:29:08.410 072 16333.93 153.87 51058.92 88888.00 2016-03-12 06:29:08.910 072 16333.89 153.86 51058.87 88888.00 2016-03-12 06:29:09.410 072 16333.87 153.85 51058.88 88888.00 2016-03-12 06:29:09.910 072 16333.89 153.80 51058.90 88888.00 2016-03-12 06:29:10.410 072 16333.87 153.78 51058.88 88888.00 2016-03-12 06:29:10.910 072 16333.88 153.80 51058.93 88888.00 2016-03-12 06:29:11.410 072 16333.85 153.74 51058.92 88888.00 2016-03-12 06:29:11.910 072 16333.83 153.78 51058.92 88888.00 2016-03-12 06:29:12.410 072 16333.85 153.82 51058.93 88888.00 2016-03-12 06:29:12.910 072 16333.86 153.77 51058.87 88888.00 2016-03-12 06:29:13.410 072 16333.82 153.75 51058.93 88888.00 2016-03-12 06:29:13.910 072 16333.82 153.77 51059.01 88888.00 2016-03-12 06:29:14.410 072 16333.78 153.77 51058.97 88888.00 2016-03-12 06:29:14.910 072 16333.78 153.76 51058.92 88888.00 2016-03-12 06:29:15.410 072 16333.71 153.74 51058.87 88888.00 2016-03-12 06:29:15.910 072 16333.71 153.75 51058.88 88888.00 2016-03-12 06:29:16.410 072 16333.71 153.79 51058.93 88888.00 2016-03-12 06:29:16.910 072 16333.68 153.84 51058.94 88888.00 2016-03-12 06:29:17.410 072 16333.67 153.82 51058.92 88888.00 2016-03-12 06:29:17.910 072 16333.68 153.77 51058.88 88888.00 2016-03-12 06:29:18.410 072 16333.69 153.82 51058.92 88888.00 2016-03-12 06:29:18.910 072 16333.66 153.83 51059.00 88888.00 2016-03-12 06:29:19.410 072 16333.66 153.84 51058.99 88888.00 2016-03-12 06:29:19.910 072 16333.67 153.85 51058.97 88888.00 2016-03-12 06:29:20.410 072 16333.64 153.86 51058.97 88888.00 2016-03-12 06:29:20.910 072 16333.67 153.85 51058.96 88888.00 2016-03-12 06:29:21.410 072 16333.68 153.87 51058.96 88888.00 2016-03-12 06:29:21.910 072 16333.70 153.82 51058.99 88888.00 2016-03-12 06:29:22.410 072 16333.73 153.82 51059.01 88888.00 2016-03-12 06:29:22.910 072 16333.70 153.84 51059.00 88888.00 2016-03-12 06:29:23.410 072 16333.68 153.83 51059.04 88888.00 2016-03-12 06:29:23.910 072 16333.73 153.79 51059.06 88888.00 2016-03-12 06:29:24.410 072 16333.70 153.79 51059.06 88888.00 2016-03-12 06:29:24.910 072 16333.70 153.82 51059.02 88888.00 2016-03-12 06:29:25.410 072 16333.70 153.80 51058.94 88888.00 2016-03-12 06:29:25.910 072 16333.74 153.78 51058.92 88888.00 2016-03-12 06:29:26.410 072 16333.76 153.76 51058.95 88888.00 2016-03-12 06:29:26.910 072 16333.73 153.80 51058.97 88888.00 2016-03-12 06:29:27.410 072 16333.69 153.78 51059.03 88888.00 2016-03-12 06:29:27.910 072 16333.68 153.76 51059.01 88888.00 2016-03-12 06:29:28.410 072 16333.73 153.75 51059.01 88888.00 2016-03-12 06:29:28.910 072 16333.71 153.75 51059.02 88888.00 2016-03-12 06:29:29.410 072 16333.71 153.79 51059.05 88888.00 2016-03-12 06:29:29.910 072 16333.67 153.82 51059.05 88888.00 2016-03-12 06:29:30.410 072 16333.60 153.78 51059.04 88888.00 2016-03-12 06:29:30.910 072 16333.60 153.71 51059.06 88888.00 2016-03-12 06:29:31.410 072 16333.62 153.79 51059.03 88888.00 2016-03-12 06:29:31.910 072 16333.60 153.77 51059.04 88888.00 2016-03-12 06:29:32.410 072 16333.56 153.74 51059.04 88888.00 2016-03-12 06:29:32.910 072 16333.55 153.77 51059.05 88888.00 2016-03-12 06:29:33.410 072 16333.56 153.82 51059.04 88888.00 2016-03-12 06:29:33.910 072 16333.51 153.83 51059.03 88888.00 2016-03-12 06:29:34.411 072 16333.45 153.85 51058.99 88888.00 2016-03-12 06:29:34.911 072 16333.44 153.84 51058.94 88888.00 2016-03-12 06:29:35.411 072 16333.41 153.86 51058.97 88888.00 2016-03-12 06:29:35.911 072 16333.39 153.89 51059.00 88888.00 2016-03-12 06:29:36.411 072 16333.36 153.91 51059.00 88888.00 2016-03-12 06:29:36.911 072 16333.36 153.91 51059.02 88888.00 2016-03-12 06:29:37.411 072 16333.32 153.91 51058.97 88888.00 2016-03-12 06:29:37.911 072 16333.33 153.92 51058.96 88888.00 2016-03-12 06:29:38.411 072 16333.30 153.86 51058.95 88888.00 2016-03-12 06:29:38.911 072 16333.31 153.92 51059.06 88888.00 2016-03-12 06:29:39.411 072 16333.29 153.99 51059.19 88888.00 2016-03-12 06:29:39.911 072 16333.21 153.99 51059.18 88888.00 2016-03-12 06:29:40.411 072 16333.16 154.01 51059.12 88888.00 2016-03-12 06:29:40.911 072 16333.15 154.04 51059.15 88888.00 2016-03-12 06:29:41.411 072 16333.18 154.06 51059.20 88888.00 2016-03-12 06:29:41.911 072 16333.12 154.06 51059.18 88888.00 2016-03-12 06:29:42.411 072 16333.09 154.06 51059.15 88888.00 2016-03-12 06:29:42.911 072 16333.13 154.01 51059.18 88888.00 2016-03-12 06:29:43.411 072 16333.16 153.99 51059.13 88888.00 2016-03-12 06:29:43.911 072 16333.14 154.01 51059.16 88888.00 2016-03-12 06:29:44.411 072 16333.16 154.01 51059.18 88888.00 2016-03-12 06:29:44.911 072 16333.13 154.05 51059.14 88888.00 2016-03-12 06:29:45.411 072 16333.11 154.05 51059.14 88888.00 2016-03-12 06:29:45.911 072 16333.09 154.06 51059.13 88888.00 2016-03-12 06:29:46.411 072 16333.08 154.08 51059.22 88888.00 2016-03-12 06:29:46.911 072 16333.08 154.04 51059.24 88888.00 2016-03-12 06:29:47.411 072 16333.11 154.01 51059.22 88888.00 2016-03-12 06:29:47.911 072 16333.09 154.02 51059.21 88888.00 2016-03-12 06:29:48.411 072 16333.07 154.03 51059.23 88888.00 2016-03-12 06:29:48.911 072 16332.99 154.02 51059.28 88888.00 2016-03-12 06:29:49.411 072 16333.00 153.99 51059.31 88888.00 2016-03-12 06:29:49.911 072 16333.03 154.02 51059.29 88888.00 2016-03-12 06:29:50.411 072 16333.02 153.99 51059.29 88888.00 2016-03-12 06:29:50.911 072 16332.96 153.99 51059.24 88888.00 2016-03-12 06:29:51.411 072 16332.98 154.04 51059.23 88888.00 2016-03-12 06:29:51.911 072 16332.95 154.05 51059.23 88888.00 2016-03-12 06:29:52.411 072 16332.92 154.08 51059.23 88888.00 2016-03-12 06:29:52.911 072 16332.95 154.10 51059.28 88888.00 2016-03-12 06:29:53.411 072 16332.98 154.11 51059.23 88888.00 2016-03-12 06:29:53.911 072 16332.94 154.13 51059.21 88888.00 2016-03-12 06:29:54.411 072 16332.89 154.15 51059.24 88888.00 2016-03-12 06:29:54.911 072 16332.88 154.17 51059.29 88888.00 2016-03-12 06:29:55.411 072 16332.86 154.19 51059.25 88888.00 2016-03-12 06:29:55.911 072 16332.86 154.13 51059.21 88888.00 2016-03-12 06:29:56.411 072 16332.89 154.12 51059.20 88888.00 2016-03-12 06:29:56.911 072 16332.91 154.13 51059.25 88888.00 2016-03-12 06:29:57.411 072 16332.90 154.12 51059.30 88888.00 2016-03-12 06:29:57.911 072 16332.91 154.11 51059.28 88888.00 2016-03-12 06:29:58.411 072 16332.90 154.09 51059.31 88888.00 2016-03-12 06:29:58.911 072 16332.91 154.11 51059.39 88888.00 2016-03-12 06:29:59.411 072 16332.91 154.10 51059.39 88888.00 2016-03-12 06:29:59.911 072 16332.88 154.09 51059.33 88888.00 2016-03-12 06:30:00.411 072 16332.88 154.13 51059.31 88888.00 2016-03-12 06:30:00.911 072 16332.88 154.12 51059.31 88888.00 2016-03-12 06:30:01.411 072 16332.90 154.09 51059.29 88888.00 2016-03-12 06:30:01.911 072 16332.90 154.11 51059.31 88888.00 2016-03-12 06:30:02.411 072 16332.87 154.09 51059.36 88888.00 2016-03-12 06:30:02.911 072 16332.85 154.06 51059.36 88888.00 2016-03-12 06:30:03.411 072 16332.85 154.09 51059.33 88888.00 2016-03-12 06:30:03.911 072 16332.87 154.08 51059.31 88888.00 2016-03-12 06:30:04.412 072 16332.89 154.11 51059.31 88888.00 2016-03-12 06:30:04.912 072 16332.90 154.11 51059.30 88888.00 2016-03-12 06:30:05.412 072 16332.83 154.11 51059.32 88888.00 2016-03-12 06:30:05.912 072 16332.82 154.09 51059.38 88888.00 2016-03-12 06:30:06.412 072 16332.83 154.06 51059.38 88888.00 2016-03-12 06:30:06.912 072 16332.81 154.04 51059.32 88888.00 2016-03-12 06:30:07.412 072 16332.82 154.14 51059.29 88888.00 2016-03-12 06:30:07.912 072 16332.82 154.13 51059.29 88888.00 2016-03-12 06:30:08.412 072 16332.87 154.10 51059.29 88888.00 2016-03-12 06:30:08.912 072 16332.86 154.08 51059.36 88888.00 2016-03-12 06:30:09.412 072 16332.87 154.08 51059.36 88888.00 2016-03-12 06:30:09.912 072 16332.87 154.06 51059.33 88888.00 2016-03-12 06:30:10.412 072 16332.86 154.10 51059.32 88888.00 2016-03-12 06:30:10.912 072 16332.87 154.04 51059.33 88888.00 2016-03-12 06:30:11.412 072 16332.89 154.11 51059.32 88888.00 2016-03-12 06:30:11.912 072 16332.90 154.12 51059.38 88888.00 2016-03-12 06:30:12.412 072 16332.90 154.14 51059.43 88888.00 2016-03-12 06:30:12.912 072 16332.91 154.13 51059.45 88888.00 2016-03-12 06:30:13.412 072 16332.91 154.08 51059.43 88888.00 2016-03-12 06:30:13.912 072 16332.87 154.06 51059.40 88888.00 2016-03-12 06:30:14.412 072 16332.83 154.13 51059.41 88888.00 2016-03-12 06:30:14.912 072 16332.85 154.12 51059.42 88888.00 2016-03-12 06:30:15.412 072 16332.86 154.10 51059.46 88888.00 2016-03-12 06:30:15.912 072 16332.89 154.11 51059.46 88888.00 2016-03-12 06:30:16.412 072 16332.91 154.12 51059.46 88888.00 2016-03-12 06:30:16.912 072 16332.89 154.14 51059.42 88888.00 2016-03-12 06:30:17.412 072 16332.86 154.15 51059.43 88888.00 2016-03-12 06:30:17.912 072 16332.85 154.17 51059.45 88888.00 2016-03-12 06:30:18.412 072 16332.83 154.17 51059.41 88888.00 2016-03-12 06:30:18.912 072 16332.86 154.22 51059.41 88888.00 2016-03-12 06:30:19.412 072 16332.82 154.28 51059.49 88888.00 2016-03-12 06:30:19.912 072 16332.78 154.25 51059.49 88888.00 2016-03-12 06:30:20.412 072 16332.79 154.23 51059.49 88888.00 2016-03-12 06:30:20.912 072 16332.82 154.20 51059.50 88888.00 2016-03-12 06:30:21.412 072 16332.85 154.26 51059.49 88888.00 2016-03-12 06:30:21.912 072 16332.88 154.28 51059.50 88888.00 2016-03-12 06:30:22.412 072 16332.91 154.25 51059.49 88888.00 2016-03-12 06:30:22.912 072 16332.92 154.23 51059.46 88888.00 2016-03-12 06:30:23.412 072 16332.96 154.23 51059.46 88888.00 2016-03-12 06:30:23.912 072 16332.95 154.23 51059.43 88888.00 2016-03-12 06:30:24.412 072 16332.92 154.19 51059.42 88888.00 2016-03-12 06:30:24.912 072 16332.89 154.12 51059.43 88888.00 2016-03-12 06:30:25.412 072 16332.92 154.10 51059.47 88888.00 2016-03-12 06:30:25.912 072 16332.91 154.15 51059.43 88888.00 2016-03-12 06:30:26.412 072 16332.91 154.15 51059.46 88888.00 2016-03-12 06:30:26.912 072 16332.90 154.15 51059.45 88888.00 2016-03-12 06:30:27.412 072 16332.87 154.17 51059.40 88888.00 2016-03-12 06:30:27.912 072 16332.86 154.10 51059.43 88888.00 2016-03-12 06:30:28.412 072 16332.82 154.05 51059.49 88888.00 2016-03-12 06:30:28.912 072 16332.81 154.05 51059.54 88888.00 2016-03-12 06:30:29.412 072 16332.82 154.05 51059.51 88888.00 2016-03-12 06:30:29.912 072 16332.83 154.05 51059.46 88888.00 2016-03-12 06:30:30.412 072 16332.79 154.06 51059.42 88888.00 2016-03-12 06:30:30.912 072 16332.76 154.05 51059.43 88888.00 2016-03-12 06:30:31.412 072 16332.77 154.03 51059.45 88888.00 2016-03-12 06:30:31.912 072 16332.80 154.03 51059.46 88888.00 2016-03-12 06:30:32.412 072 16332.77 154.02 51059.38 88888.00 2016-03-12 06:30:32.912 072 16332.74 154.06 51059.34 88888.00 2016-03-12 06:30:33.412 072 16332.73 154.09 51059.40 88888.00 2016-03-12 06:30:33.912 072 16332.69 154.08 51059.39 88888.00 2016-03-12 06:30:34.413 072 16332.65 154.03 51059.45 88888.00 2016-03-12 06:30:34.913 072 16332.60 154.10 51059.46 88888.00 2016-03-12 06:30:35.413 072 16332.55 154.13 51059.45 88888.00 2016-03-12 06:30:35.913 072 16332.52 154.11 51059.40 88888.00 2016-03-12 06:30:36.413 072 16332.51 154.10 51059.41 88888.00 2016-03-12 06:30:36.913 072 16332.48 154.11 51059.39 88888.00 2016-03-12 06:30:37.413 072 16332.44 154.08 51059.34 88888.00 2016-03-12 06:30:37.913 072 16332.41 154.06 51059.37 88888.00 2016-03-12 06:30:38.413 072 16332.37 154.09 51059.37 88888.00 2016-03-12 06:30:38.913 072 16332.29 154.11 51059.42 88888.00 2016-03-12 06:30:39.413 072 16332.27 154.14 51059.43 88888.00 2016-03-12 06:30:39.913 072 16332.27 154.13 51059.40 88888.00 2016-03-12 06:30:40.413 072 16332.29 154.15 51059.40 88888.00 2016-03-12 06:30:40.913 072 16332.26 154.14 51059.37 88888.00 2016-03-12 06:30:41.413 072 16332.28 154.15 51059.36 88888.00 2016-03-12 06:30:41.913 072 16332.23 154.15 51059.39 88888.00 2016-03-12 06:30:42.413 072 16332.24 154.17 51059.40 88888.00 2016-03-12 06:30:42.913 072 16332.24 154.19 51059.40 88888.00 2016-03-12 06:30:43.413 072 16332.21 154.20 51059.46 88888.00 2016-03-12 06:30:43.913 072 16332.18 154.25 51059.47 88888.00 2016-03-12 06:30:44.413 072 16332.19 154.28 51059.50 88888.00 2016-03-12 06:30:44.913 072 16332.16 154.27 51059.51 88888.00 2016-03-12 06:30:45.413 072 16332.18 154.25 51059.55 88888.00 2016-03-12 06:30:45.913 072 16332.18 154.25 51059.49 88888.00 2016-03-12 06:30:46.413 072 16332.16 154.28 51059.50 88888.00 2016-03-12 06:30:46.913 072 16332.11 154.30 51059.47 88888.00 2016-03-12 06:30:47.413 072 16332.10 154.26 51059.47 88888.00 2016-03-12 06:30:47.913 072 16332.14 154.27 51059.49 88888.00 2016-03-12 06:30:48.413 072 16332.12 154.27 51059.51 88888.00 2016-03-12 06:30:48.913 072 16332.10 154.31 51059.54 88888.00 2016-03-12 06:30:49.413 072 16332.09 154.38 51059.55 88888.00 2016-03-12 06:30:49.913 072 16332.06 154.40 51059.49 88888.00 2016-03-12 06:30:50.413 072 16332.04 154.38 51059.46 88888.00 2016-03-12 06:30:50.913 072 16332.08 154.39 51059.49 88888.00 2016-03-12 06:30:51.413 072 16332.08 154.40 51059.49 88888.00 2016-03-12 06:30:51.913 072 16332.06 154.37 51059.50 88888.00 2016-03-12 06:30:52.413 072 16332.03 154.32 51059.54 88888.00 2016-03-12 06:30:52.913 072 16332.06 154.31 51059.59 88888.00 2016-03-12 06:30:53.413 072 16332.09 154.34 51059.62 88888.00 2016-03-12 06:30:53.913 072 16332.11 154.32 51059.65 88888.00 2016-03-12 06:30:54.413 072 16332.10 154.36 51059.64 88888.00 2016-03-12 06:30:54.913 072 16332.06 154.38 51059.62 88888.00 2016-03-12 06:30:55.413 072 16332.03 154.34 51059.61 88888.00 2016-03-12 06:30:55.913 072 16332.09 154.40 51059.61 88888.00 2016-03-12 06:30:56.413 072 16332.14 154.44 51059.65 88888.00 2016-03-12 06:30:56.913 072 16332.14 154.41 51059.68 88888.00 2016-03-12 06:30:57.413 072 16332.11 154.39 51059.66 88888.00 2016-03-12 06:30:57.913 072 16332.12 154.35 51059.62 88888.00 2016-03-12 06:30:58.413 072 16332.14 154.27 51059.62 88888.00 2016-03-12 06:30:58.913 072 16332.18 154.31 51059.66 88888.00 2016-03-12 06:30:59.413 072 16332.17 154.35 51059.70 88888.00 2016-03-12 06:30:59.913 072 16332.14 154.39 51059.76 88888.00 2016-03-12 06:31:00.413 072 16332.17 154.40 51059.75 88888.00 2016-03-12 06:31:00.913 072 16332.23 154.36 51059.69 88888.00 2016-03-12 06:31:01.413 072 16332.23 154.36 51059.67 88888.00 2016-03-12 06:31:01.913 072 16332.25 154.36 51059.69 88888.00 2016-03-12 06:31:02.413 072 16332.26 154.37 51059.75 88888.00 2016-03-12 06:31:02.913 072 16332.26 154.32 51059.73 88888.00 2016-03-12 06:31:03.413 072 16332.32 154.34 51059.74 88888.00 2016-03-12 06:31:03.913 072 16332.32 154.34 51059.78 88888.00 2016-03-12 06:31:04.404 072 16332.34 154.29 51059.80 88888.00 2016-03-12 06:31:04.904 072 16332.36 154.28 51059.85 88888.00 2016-03-12 06:31:05.404 072 16332.37 154.32 51059.84 88888.00 2016-03-12 06:31:05.904 072 16332.38 154.34 51059.80 88888.00 2016-03-12 06:31:06.404 072 16332.38 154.34 51059.78 88888.00 2016-03-12 06:31:06.904 072 16332.39 154.31 51059.75 88888.00 2016-03-12 06:31:07.404 072 16332.43 154.32 51059.77 88888.00 2016-03-12 06:31:07.904 072 16332.45 154.28 51059.76 88888.00 2016-03-12 06:31:08.404 072 16332.43 154.26 51059.76 88888.00 2016-03-12 06:31:08.904 072 16332.44 154.29 51059.76 88888.00 2016-03-12 06:31:09.404 072 16332.51 154.30 51059.75 88888.00 2016-03-12 06:31:09.904 072 16332.50 154.20 51059.78 88888.00 2016-03-12 06:31:10.404 072 16332.50 154.11 51059.83 88888.00 2016-03-12 06:31:10.904 072 16332.48 154.13 51059.85 88888.00 2016-03-12 06:31:11.404 072 16332.47 154.15 51059.85 88888.00 2016-03-12 06:31:11.904 072 16332.51 154.18 51059.84 88888.00 2016-03-12 06:31:12.404 072 16332.53 154.17 51059.82 88888.00 2016-03-12 06:31:12.904 072 16332.56 154.09 51059.78 88888.00 2016-03-12 06:31:13.404 072 16332.56 154.06 51059.77 88888.00 2016-03-12 06:31:13.904 072 16332.55 154.08 51059.76 88888.00 2016-03-12 06:31:14.404 072 16332.53 154.08 51059.77 88888.00 2016-03-12 06:31:14.904 072 16332.52 154.02 51059.77 88888.00 2016-03-12 06:31:15.404 072 16332.54 154.01 51059.80 88888.00 2016-03-12 06:31:15.904 072 16332.55 154.01 51059.84 88888.00 2016-03-12 06:31:16.404 072 16332.55 153.99 51059.76 88888.00 2016-03-12 06:31:16.904 072 16332.54 154.01 51059.73 88888.00 2016-03-12 06:31:17.404 072 16332.50 154.00 51059.74 88888.00 2016-03-12 06:31:17.904 072 16332.52 154.00 51059.76 88888.00 2016-03-12 06:31:18.404 072 16332.50 154.02 51059.75 88888.00 2016-03-12 06:31:18.904 072 16332.45 154.05 51059.70 88888.00 2016-03-12 06:31:19.404 072 16332.46 154.08 51059.78 88888.00 2016-03-12 06:31:19.904 072 16332.46 154.06 51059.79 88888.00 2016-03-12 06:31:20.404 072 16332.43 154.04 51059.75 88888.00 2016-03-12 06:31:20.904 072 16332.43 154.06 51059.71 88888.00 2016-03-12 06:31:21.404 072 16332.41 154.05 51059.73 88888.00 2016-03-12 06:31:21.904 072 16332.38 154.02 51059.76 88888.00 2016-03-12 06:31:22.404 072 16332.36 154.05 51059.79 88888.00 2016-03-12 06:31:22.904 072 16332.28 154.05 51059.80 88888.00 2016-03-12 06:31:23.404 072 16332.24 154.09 51059.77 88888.00 2016-03-12 06:31:23.904 072 16332.19 154.19 51059.75 88888.00 2016-03-12 06:31:24.404 072 16332.19 154.26 51059.77 88888.00 2016-03-12 06:31:24.904 072 16332.15 154.27 51059.78 88888.00 2016-03-12 06:31:25.404 072 16332.14 154.28 51059.80 88888.00 2016-03-12 06:31:25.904 072 16332.14 154.30 51059.77 88888.00 2016-03-12 06:31:26.404 072 16332.15 154.36 51059.77 88888.00 2016-03-12 06:31:26.904 072 16332.15 154.36 51059.76 88888.00 2016-03-12 06:31:27.404 072 16332.14 154.40 51059.78 88888.00 2016-03-12 06:31:27.904 072 16332.08 154.45 51059.82 88888.00 2016-03-12 06:31:28.404 072 16332.06 154.48 51059.87 88888.00 2016-03-12 06:31:28.904 072 16332.07 154.49 51059.87 88888.00 2016-03-12 06:31:29.404 072 16332.10 154.53 51059.87 88888.00 2016-03-12 06:31:29.904 072 16332.04 154.60 51059.86 88888.00 2016-03-12 06:31:30.404 072 16332.07 154.61 51059.87 88888.00 2016-03-12 06:31:30.904 072 16332.09 154.62 51059.88 88888.00 2016-03-12 06:31:31.404 072 16332.10 154.66 51059.89 88888.00 2016-03-12 06:31:31.904 072 16332.10 154.70 51059.98 88888.00 2016-03-12 06:31:32.404 072 16332.10 154.71 51060.00 88888.00 2016-03-12 06:31:32.904 072 16332.11 154.69 51059.98 88888.00 2016-03-12 06:31:33.404 072 16332.11 154.72 51060.00 88888.00 2016-03-12 06:31:33.904 072 16332.10 154.73 51060.03 88888.00 2016-03-12 06:31:34.404 072 16332.12 154.80 51060.05 88888.00 2016-03-12 06:31:34.904 072 16332.16 154.76 51060.06 88888.00 2016-03-12 06:31:35.404 072 16332.23 154.72 51060.10 88888.00 2016-03-12 06:31:35.904 072 16332.32 154.67 51060.11 88888.00 2016-03-12 06:31:36.404 072 16332.34 154.66 51060.11 88888.00 2016-03-12 06:31:36.904 072 16332.34 154.64 51060.13 88888.00 2016-03-12 06:31:37.404 072 16332.35 154.61 51060.14 88888.00 2016-03-12 06:31:37.904 072 16332.36 154.60 51060.06 88888.00 2016-03-12 06:31:38.404 072 16332.37 154.56 51060.00 88888.00 2016-03-12 06:31:38.904 072 16332.39 154.53 51059.97 88888.00 2016-03-12 06:31:39.405 072 16332.46 154.48 51060.02 88888.00 2016-03-12 06:31:39.905 072 16332.50 154.45 51060.06 88888.00 2016-03-12 06:31:40.405 072 16332.52 154.40 51060.05 88888.00 2016-03-12 06:31:40.905 072 16332.55 154.36 51060.01 88888.00 2016-03-12 06:31:41.405 072 16332.58 154.37 51059.98 88888.00 2016-03-12 06:31:41.905 072 16332.56 154.36 51060.00 88888.00 2016-03-12 06:31:42.405 072 16332.59 154.35 51060.02 88888.00 2016-03-12 06:31:42.905 072 16332.63 154.35 51060.05 88888.00 2016-03-12 06:31:43.405 072 16332.67 154.30 51060.01 88888.00 2016-03-12 06:31:43.905 072 16332.59 154.26 51059.98 88888.00 2016-03-12 06:31:44.405 072 16332.59 154.34 51060.05 88888.00 2016-03-12 06:31:44.905 072 16332.59 154.37 51060.03 88888.00 2016-03-12 06:31:45.405 072 16332.60 154.35 51059.96 88888.00 2016-03-12 06:31:45.905 072 16332.61 154.30 51059.97 88888.00 2016-03-12 06:31:46.405 072 16332.60 154.25 51059.95 88888.00 2016-03-12 06:31:46.905 072 16332.59 154.26 51059.98 88888.00 2016-03-12 06:31:47.405 072 16332.53 154.25 51060.01 88888.00 2016-03-12 06:31:47.905 072 16332.52 154.25 51060.02 88888.00 2016-03-12 06:31:48.405 072 16332.52 154.29 51060.02 88888.00 2016-03-12 06:31:48.905 072 16332.48 154.30 51060.00 88888.00 2016-03-12 06:31:49.405 072 16332.42 154.31 51059.98 88888.00 2016-03-12 06:31:49.905 072 16332.35 154.32 51059.95 88888.00 2016-03-12 06:31:50.405 072 16332.34 154.32 51059.95 88888.00 2016-03-12 06:31:50.905 072 16332.34 154.32 51059.96 88888.00 2016-03-12 06:31:51.405 072 16332.29 154.37 51059.96 88888.00 2016-03-12 06:31:51.905 072 16332.25 154.36 51060.01 88888.00 2016-03-12 06:31:52.405 072 16332.26 154.32 51060.02 88888.00 2016-03-12 06:31:52.905 072 16332.23 154.30 51060.01 88888.00 2016-03-12 06:31:53.405 072 16332.21 154.38 51060.01 88888.00 2016-03-12 06:31:53.905 072 16332.23 154.43 51059.96 88888.00 2016-03-12 06:31:54.405 072 16332.21 154.44 51059.94 88888.00 2016-03-12 06:31:54.905 072 16332.17 154.39 51059.96 88888.00 2016-03-12 06:31:55.405 072 16332.12 154.41 51059.93 88888.00 2016-03-12 06:31:55.905 072 16332.18 154.40 51059.93 88888.00 2016-03-12 06:31:56.405 072 16332.20 154.39 51059.97 88888.00 2016-03-12 06:31:56.905 072 16332.17 154.36 51060.01 88888.00 2016-03-12 06:31:57.405 072 16332.19 154.40 51060.01 88888.00 2016-03-12 06:31:57.905 072 16332.18 154.37 51060.00 88888.00 2016-03-12 06:31:58.405 072 16332.18 154.41 51060.03 88888.00 2016-03-12 06:31:58.905 072 16332.17 154.37 51060.06 88888.00 2016-03-12 06:31:59.405 072 16332.16 154.38 51060.07 88888.00 2016-03-12 06:31:59.905 072 16332.16 154.38 51060.11 88888.00 2016-03-12 06:32:00.405 072 16332.14 154.35 51060.12 88888.00 2016-03-12 06:32:00.905 072 16332.16 154.38 51060.12 88888.00 2016-03-12 06:32:01.405 072 16332.16 154.34 51060.14 88888.00 2016-03-12 06:32:01.905 072 16332.19 154.29 51060.14 88888.00 2016-03-12 06:32:02.405 072 16332.18 154.32 51060.11 88888.00 2016-03-12 06:32:02.905 072 16332.19 154.35 51060.06 88888.00 2016-03-12 06:32:03.405 072 16332.25 154.37 51060.04 88888.00 2016-03-12 06:32:03.905 072 16332.27 154.38 51060.03 88888.00 2016-03-12 06:32:04.405 072 16332.29 154.36 51060.03 88888.00 2016-03-12 06:32:04.905 072 16332.26 154.34 51060.06 88888.00 2016-03-12 06:32:05.405 072 16332.24 154.31 51060.03 88888.00 2016-03-12 06:32:05.905 072 16332.21 154.30 51060.04 88888.00 2016-03-12 06:32:06.405 072 16332.25 154.32 51060.01 88888.00 2016-03-12 06:32:06.905 072 16332.27 154.28 51059.98 88888.00 2016-03-12 06:32:07.405 072 16332.28 154.31 51060.04 88888.00 2016-03-12 06:32:07.905 072 16332.30 154.34 51060.08 88888.00 2016-03-12 06:32:08.405 072 16332.28 154.30 51060.12 88888.00 2016-03-12 06:32:08.905 072 16332.24 154.32 51060.10 88888.00 2016-03-12 06:32:09.406 072 16332.27 154.35 51060.10 88888.00 2016-03-12 06:32:09.906 072 16332.29 154.36 51060.13 88888.00 2016-03-12 06:32:10.406 072 16332.25 154.37 51060.13 88888.00 2016-03-12 06:32:10.906 072 16332.26 154.30 51060.08 88888.00 2016-03-12 06:32:11.406 072 16332.28 154.29 51060.10 88888.00 2016-03-12 06:32:11.906 072 16332.30 154.31 51060.13 88888.00 2016-03-12 06:32:12.406 072 16332.33 154.32 51060.13 88888.00 2016-03-12 06:32:12.906 072 16332.35 154.34 51060.10 88888.00 2016-03-12 06:32:13.406 072 16332.36 154.32 51060.03 88888.00 2016-03-12 06:32:13.906 072 16332.32 154.37 51060.04 88888.00 2016-03-12 06:32:14.406 072 16332.38 154.34 51060.04 88888.00 2016-03-12 06:32:14.906 072 16332.37 154.30 51060.04 88888.00 2016-03-12 06:32:15.406 072 16332.38 154.26 51060.11 88888.00 2016-03-12 06:32:15.906 072 16332.38 154.29 51060.14 88888.00 2016-03-12 06:32:16.406 072 16332.36 154.28 51060.11 88888.00 2016-03-12 06:32:16.906 072 16332.35 154.22 51060.12 88888.00 2016-03-12 06:32:17.406 072 16332.30 154.17 51060.10 88888.00 2016-03-12 06:32:17.906 072 16332.32 154.18 51060.05 88888.00 2016-03-12 06:32:18.406 072 16332.29 154.17 51060.05 88888.00 2016-03-12 06:32:18.906 072 16332.29 154.20 51060.11 88888.00 2016-03-12 06:32:19.406 072 16332.33 154.20 51060.12 88888.00 2016-03-12 06:32:19.906 072 16332.34 154.15 51060.16 88888.00 2016-03-12 06:32:20.406 072 16332.32 154.14 51060.16 88888.00 2016-03-12 06:32:20.906 072 16332.32 154.14 51060.14 88888.00 2016-03-12 06:32:21.406 072 16332.32 154.14 51060.11 88888.00 2016-03-12 06:32:21.906 072 16332.29 154.10 51060.16 88888.00 2016-03-12 06:32:22.406 072 16332.32 154.05 51060.13 88888.00 2016-03-12 06:32:22.906 072 16332.33 154.02 51060.07 88888.00 2016-03-12 06:32:23.406 072 16332.32 154.06 51060.07 88888.00 2016-03-12 06:32:23.906 072 16332.30 154.08 51060.05 88888.00 2016-03-12 06:32:24.406 072 16332.30 154.05 51060.04 88888.00 2016-03-12 06:32:24.906 072 16332.28 154.08 51060.05 88888.00 2016-03-12 06:32:25.406 072 16332.29 154.08 51060.05 88888.00 2016-03-12 06:32:25.906 072 16332.30 154.04 51060.03 88888.00 2016-03-12 06:32:26.406 072 16332.30 154.01 51060.01 88888.00 2016-03-12 06:32:26.906 072 16332.26 154.02 51060.01 88888.00 2016-03-12 06:32:27.406 072 16332.18 153.96 51060.03 88888.00 2016-03-12 06:32:27.906 072 16332.19 153.95 51060.04 88888.00 2016-03-12 06:32:28.406 072 16332.23 153.92 51060.03 88888.00 2016-03-12 06:32:28.906 072 16332.19 153.91 51060.04 88888.00 2016-03-12 06:32:29.406 072 16332.14 153.89 51060.05 88888.00 2016-03-12 06:32:29.906 072 16332.12 153.85 51060.01 88888.00 2016-03-12 06:32:30.406 072 16332.10 153.88 51060.02 88888.00 2016-03-12 06:32:30.906 072 16332.09 153.92 51060.02 88888.00 2016-03-12 06:32:31.406 072 16332.06 153.95 51060.02 88888.00 2016-03-12 06:32:31.906 072 16332.04 153.94 51060.02 88888.00 2016-03-12 06:32:32.406 072 16332.03 153.96 51059.98 88888.00 2016-03-12 06:32:32.906 072 16331.98 154.00 51059.97 88888.00 2016-03-12 06:32:33.406 072 16331.91 153.99 51060.05 88888.00 2016-03-12 06:32:33.906 072 16331.86 153.96 51060.05 88888.00 2016-03-12 06:32:34.406 072 16331.88 153.92 51060.05 88888.00 2016-03-12 06:32:34.906 072 16331.85 153.93 51060.02 88888.00 2016-03-12 06:32:35.406 072 16331.83 153.96 51060.05 88888.00 2016-03-12 06:32:35.906 072 16331.81 154.03 51060.08 88888.00 2016-03-12 06:32:36.406 072 16331.77 154.10 51060.12 88888.00 2016-03-12 06:32:36.906 072 16331.75 154.15 51060.07 88888.00 2016-03-12 06:32:37.406 072 16331.75 154.15 51060.11 88888.00 2016-03-12 06:32:37.906 072 16331.72 154.10 51060.07 88888.00 2016-03-12 06:32:38.406 072 16331.71 154.09 51060.07 88888.00 2016-03-12 06:32:38.906 072 16331.71 154.11 51060.05 88888.00 2016-03-12 06:32:39.407 072 16331.67 154.18 51060.12 88888.00 2016-03-12 06:32:39.907 072 16331.62 154.19 51060.13 88888.00 2016-03-12 06:32:40.407 072 16331.59 154.23 51060.14 88888.00 2016-03-12 06:32:40.907 072 16331.54 154.29 51060.13 88888.00 2016-03-12 06:32:41.407 072 16331.53 154.31 51060.16 88888.00 2016-03-12 06:32:41.907 072 16331.58 154.35 51060.20 88888.00 2016-03-12 06:32:42.407 072 16331.56 154.37 51060.21 88888.00 2016-03-12 06:32:42.907 072 16331.56 154.43 51060.21 88888.00 2016-03-12 06:32:43.407 072 16331.50 154.46 51060.17 88888.00 2016-03-12 06:32:43.907 072 16331.50 154.47 51060.17 88888.00 2016-03-12 06:32:44.407 072 16331.51 154.43 51060.21 88888.00 2016-03-12 06:32:44.907 072 16331.51 154.44 51060.17 88888.00 2016-03-12 06:32:45.407 072 16331.49 154.46 51060.20 88888.00 2016-03-12 06:32:45.907 072 16331.49 154.50 51060.23 88888.00 2016-03-12 06:32:46.407 072 16331.54 154.54 51060.28 88888.00 2016-03-12 06:32:46.907 072 16331.54 154.58 51060.29 88888.00 2016-03-12 06:32:47.407 072 16331.49 154.57 51060.30 88888.00 2016-03-12 06:32:47.907 072 16331.49 154.62 51060.38 88888.00 2016-03-12 06:32:48.407 072 16331.54 154.64 51060.46 88888.00 2016-03-12 06:32:48.907 072 16331.55 154.69 51060.42 88888.00 2016-03-12 06:32:49.407 072 16331.55 154.72 51060.37 88888.00 2016-03-12 06:32:49.907 072 16331.56 154.73 51060.42 88888.00 2016-03-12 06:32:50.407 072 16331.56 154.73 51060.46 88888.00 2016-03-12 06:32:50.907 072 16331.54 154.76 51060.48 88888.00 2016-03-12 06:32:51.407 072 16331.53 154.79 51060.44 88888.00 2016-03-12 06:32:51.907 072 16331.54 154.79 51060.44 88888.00 2016-03-12 06:32:52.407 072 16331.55 154.74 51060.50 88888.00 2016-03-12 06:32:52.907 072 16331.59 154.80 51060.49 88888.00 2016-03-12 06:32:53.407 072 16331.58 154.87 51060.43 88888.00 2016-03-12 06:32:53.907 072 16331.62 154.88 51060.37 88888.00 2016-03-12 06:32:54.407 072 16331.63 154.92 51060.41 88888.00 2016-03-12 06:32:54.907 072 16331.63 154.89 51060.41 88888.00 2016-03-12 06:32:55.407 072 16331.58 154.83 51060.44 88888.00 2016-03-12 06:32:55.907 072 16331.60 154.86 51060.51 88888.00 2016-03-12 06:32:56.407 072 16331.59 154.88 51060.47 88888.00 2016-03-12 06:32:56.907 072 16331.65 154.87 51060.49 88888.00 2016-03-12 06:32:57.407 072 16331.68 154.83 51060.52 88888.00 2016-03-12 06:32:57.907 072 16331.72 154.81 51060.49 88888.00 2016-03-12 06:32:58.407 072 16331.71 154.80 51060.44 88888.00 2016-03-12 06:32:58.907 072 16331.71 154.76 51060.49 88888.00 2016-03-12 06:32:59.407 072 16331.68 154.76 51060.48 88888.00 2016-03-12 06:32:59.907 072 16331.67 154.74 51060.48 88888.00 2016-03-12 06:33:00.407 072 16331.68 154.71 51060.51 88888.00 2016-03-12 06:33:00.907 072 16331.74 154.69 51060.53 88888.00 2016-03-12 06:33:01.407 072 16331.73 154.64 51060.49 88888.00 2016-03-12 06:33:01.907 072 16331.73 154.62 51060.44 88888.00 2016-03-12 06:33:02.407 072 16331.77 154.57 51060.41 88888.00 2016-03-12 06:33:02.907 072 16331.76 154.57 51060.41 88888.00 2016-03-12 06:33:03.407 072 16331.76 154.61 51060.43 88888.00 2016-03-12 06:33:03.907 072 16331.76 154.54 51060.46 88888.00 2016-03-12 06:33:04.407 072 16331.77 154.50 51060.47 88888.00 2016-03-12 06:33:04.907 072 16331.73 154.46 51060.46 88888.00 2016-03-12 06:33:05.407 072 16331.74 154.41 51060.52 88888.00 2016-03-12 06:33:05.907 072 16331.76 154.31 51060.55 88888.00 2016-03-12 06:33:06.407 072 16331.79 154.30 51060.50 88888.00 2016-03-12 06:33:06.907 072 16331.81 154.31 51060.46 88888.00 2016-03-12 06:33:07.407 072 16331.81 154.30 51060.41 88888.00 2016-03-12 06:33:07.907 072 16331.79 154.28 51060.43 88888.00 2016-03-12 06:33:08.407 072 16331.79 154.26 51060.44 88888.00 2016-03-12 06:33:08.907 072 16331.80 154.22 51060.43 88888.00 2016-03-12 06:33:09.408 072 16331.82 154.20 51060.39 88888.00 2016-03-12 06:33:09.908 072 16331.81 154.23 51060.38 88888.00 2016-03-12 06:33:10.408 072 16331.84 154.17 51060.37 88888.00 2016-03-12 06:33:10.908 072 16331.83 154.12 51060.41 88888.00 2016-03-12 06:33:11.408 072 16331.81 154.11 51060.41 88888.00 2016-03-12 06:33:11.908 072 16331.76 154.03 51060.42 88888.00 2016-03-12 06:33:12.408 072 16331.80 153.99 51060.49 88888.00 2016-03-12 06:33:12.908 072 16331.80 154.01 51060.50 88888.00 2016-03-12 06:33:13.408 072 16331.84 153.99 51060.43 88888.00 2016-03-12 06:33:13.908 072 16331.82 154.03 51060.42 88888.00 2016-03-12 06:33:14.408 072 16331.82 154.02 51060.41 88888.00 2016-03-12 06:33:14.908 072 16331.82 154.01 51060.43 88888.00 2016-03-12 06:33:15.408 072 16331.83 154.00 51060.51 88888.00 2016-03-12 06:33:15.908 072 16331.83 153.99 51060.51 88888.00 2016-03-12 06:33:16.408 072 16331.80 154.02 51060.49 88888.00 2016-03-12 06:33:16.908 072 16331.76 153.99 51060.47 88888.00 2016-03-12 06:33:17.408 072 16331.79 154.00 51060.46 88888.00 2016-03-12 06:33:17.908 072 16331.82 154.04 51060.44 88888.00 2016-03-12 06:33:18.408 072 16331.81 154.01 51060.42 88888.00 2016-03-12 06:33:18.908 072 16331.77 154.08 51060.44 88888.00 2016-03-12 06:33:19.408 072 16331.77 154.17 51060.48 88888.00 2016-03-12 06:33:19.908 072 16331.77 154.21 51060.51 88888.00 2016-03-12 06:33:20.408 072 16331.77 154.21 51060.49 88888.00 2016-03-12 06:33:20.908 072 16331.79 154.19 51060.50 88888.00 2016-03-12 06:33:21.408 072 16331.74 154.17 51060.53 88888.00 2016-03-12 06:33:21.908 072 16331.74 154.21 51060.49 88888.00 2016-03-12 06:33:22.408 072 16331.79 154.22 51060.42 88888.00 2016-03-12 06:33:22.908 072 16331.74 154.22 51060.44 88888.00 2016-03-12 06:33:23.408 072 16331.73 154.23 51060.46 88888.00 2016-03-12 06:33:23.908 072 16331.77 154.26 51060.47 88888.00 2016-03-12 06:33:24.408 072 16331.81 154.28 51060.51 88888.00 2016-03-12 06:33:24.908 072 16331.80 154.27 51060.53 88888.00 2016-03-12 06:33:25.408 072 16331.79 154.25 51060.58 88888.00 2016-03-12 06:33:25.908 072 16331.83 154.29 51060.56 88888.00 2016-03-12 06:33:26.408 072 16331.82 154.36 51060.52 88888.00 2016-03-12 06:33:26.908 072 16331.81 154.38 51060.56 88888.00 2016-03-12 06:33:27.408 072 16331.84 154.40 51060.60 88888.00 2016-03-12 06:33:27.908 072 16331.83 154.40 51060.61 88888.00 2016-03-12 06:33:28.408 072 16331.83 154.36 51060.60 88888.00 2016-03-12 06:33:28.908 072 16331.83 154.34 51060.63 88888.00 2016-03-12 06:33:29.408 072 16331.83 154.39 51060.65 88888.00 2016-03-12 06:33:29.908 072 16331.86 154.43 51060.68 88888.00 2016-03-12 06:33:30.408 072 16331.85 154.41 51060.66 88888.00 2016-03-12 06:33:30.908 072 16331.89 154.37 51060.61 88888.00 2016-03-12 06:33:31.408 072 16331.89 154.37 51060.63 88888.00 2016-03-12 06:33:31.908 072 16331.88 154.38 51060.72 88888.00 2016-03-12 06:33:32.408 072 16331.92 154.40 51060.71 88888.00 2016-03-12 06:33:32.908 072 16331.92 154.40 51060.65 88888.00 2016-03-12 06:33:33.408 072 16331.91 154.43 51060.67 88888.00 2016-03-12 06:33:33.908 072 16331.91 154.39 51060.69 88888.00 2016-03-12 06:33:34.408 072 16331.90 154.35 51060.72 88888.00 2016-03-12 06:33:34.908 072 16331.90 154.43 51060.74 88888.00 2016-03-12 06:33:35.408 072 16331.92 154.46 51060.71 88888.00 2016-03-12 06:33:35.908 072 16331.91 154.45 51060.70 88888.00 2016-03-12 06:33:36.408 072 16331.92 154.45 51060.70 88888.00 2016-03-12 06:33:36.908 072 16331.92 154.43 51060.74 88888.00 2016-03-12 06:33:37.408 072 16331.95 154.43 51060.71 88888.00 2016-03-12 06:33:37.908 072 16332.00 154.44 51060.68 88888.00 2016-03-12 06:33:38.408 072 16332.04 154.41 51060.62 88888.00 2016-03-12 06:33:38.908 072 16332.04 154.43 51060.68 88888.00 2016-03-12 06:33:39.409 072 16332.04 154.44 51060.67 88888.00 2016-03-12 06:33:39.909 072 16332.03 154.50 51060.68 88888.00 2016-03-12 06:33:40.409 072 16332.06 154.52 51060.63 88888.00 2016-03-12 06:33:40.909 072 16332.06 154.50 51060.60 88888.00 2016-03-12 06:33:41.409 072 16332.00 154.47 51060.62 88888.00 2016-03-12 06:33:41.909 072 16331.99 154.49 51060.66 88888.00 2016-03-12 06:33:42.409 072 16332.01 154.47 51060.71 88888.00 2016-03-12 06:33:42.909 072 16331.99 154.43 51060.71 88888.00 2016-03-12 06:33:43.409 072 16332.01 154.48 51060.74 88888.00 2016-03-12 06:33:43.909 072 16332.01 154.54 51060.71 88888.00 2016-03-12 06:33:44.409 072 16332.01 154.50 51060.74 88888.00 2016-03-12 06:33:44.909 072 16331.98 154.52 51060.71 88888.00 2016-03-12 06:33:45.409 072 16331.93 154.53 51060.66 88888.00 2016-03-12 06:33:45.909 072 16331.95 154.57 51060.70 88888.00 2016-03-12 06:33:46.409 072 16331.97 154.52 51060.66 88888.00 2016-03-12 06:33:46.909 072 16331.99 154.53 51060.62 88888.00 2016-03-12 06:33:47.409 072 16331.95 154.46 51060.69 88888.00 2016-03-12 06:33:47.909 072 16331.98 154.45 51060.69 88888.00 2016-03-12 06:33:48.409 072 16331.99 154.45 51060.70 88888.00 2016-03-12 06:33:48.909 072 16331.97 154.45 51060.71 88888.00 2016-03-12 06:33:49.409 072 16331.95 154.49 51060.67 88888.00 2016-03-12 06:33:49.909 072 16331.95 154.47 51060.62 88888.00 2016-03-12 06:33:50.409 072 16331.92 154.46 51060.60 88888.00 2016-03-12 06:33:50.909 072 16331.90 154.40 51060.61 88888.00 2016-03-12 06:33:51.409 072 16331.92 154.43 51060.66 88888.00 2016-03-12 06:33:51.909 072 16331.93 154.40 51060.65 88888.00 2016-03-12 06:33:52.409 072 16331.93 154.38 51060.63 88888.00 2016-03-12 06:33:52.909 072 16331.92 154.46 51060.63 88888.00 2016-03-12 06:33:53.409 072 16331.93 154.47 51060.61 88888.00 2016-03-12 06:33:53.909 072 16331.91 154.44 51060.63 88888.00 2016-03-12 06:33:54.409 072 16331.90 154.44 51060.65 88888.00 2016-03-12 06:33:54.909 072 16331.82 154.41 51060.60 88888.00 2016-03-12 06:33:55.409 072 16331.82 154.43 51060.66 88888.00 2016-03-12 06:33:55.909 072 16331.85 154.45 51060.68 88888.00 2016-03-12 06:33:56.409 072 16331.83 154.44 51060.68 88888.00 2016-03-12 06:33:56.909 072 16331.81 154.39 51060.60 88888.00 2016-03-12 06:33:57.409 072 16331.83 154.44 51060.57 88888.00 2016-03-12 06:33:57.909 072 16331.84 154.40 51060.61 88888.00 2016-03-12 06:33:58.409 072 16331.81 154.45 51060.66 88888.00 2016-03-12 06:33:58.909 072 16331.81 154.46 51060.66 88888.00 2016-03-12 06:33:59.409 072 16331.79 154.44 51060.59 88888.00 2016-03-12 06:33:59.909 072 16331.76 154.41 51060.62 88888.00 2016-03-12 06:34:00.409 072 16331.72 154.44 51060.65 88888.00 2016-03-12 06:34:00.909 072 16331.67 154.48 51060.66 88888.00 2016-03-12 06:34:01.409 072 16331.73 154.49 51060.61 88888.00 2016-03-12 06:34:01.909 072 16331.74 154.47 51060.58 88888.00 2016-03-12 06:34:02.409 072 16331.74 154.46 51060.58 88888.00 2016-03-12 06:34:02.909 072 16331.73 154.46 51060.59 88888.00 2016-03-12 06:34:03.409 072 16331.73 154.44 51060.62 88888.00 2016-03-12 06:34:03.909 072 16331.71 154.45 51060.68 88888.00 2016-03-12 06:34:04.409 072 16331.74 154.44 51060.66 88888.00 2016-03-12 06:34:04.909 072 16331.77 154.44 51060.68 88888.00 2016-03-12 06:34:05.409 072 16331.76 154.49 51060.71 88888.00 2016-03-12 06:34:05.909 072 16331.76 154.49 51060.69 88888.00 2016-03-12 06:34:06.409 072 16331.75 154.47 51060.69 88888.00 2016-03-12 06:34:06.909 072 16331.75 154.54 51060.69 88888.00 2016-03-12 06:34:07.409 072 16331.70 154.58 51060.68 88888.00 2016-03-12 06:34:07.909 072 16331.71 154.57 51060.69 88888.00 2016-03-12 06:34:08.409 072 16331.71 154.60 51060.68 88888.00 2016-03-12 06:34:08.909 072 16331.67 154.61 51060.69 88888.00 2016-03-12 06:34:09.409 072 16331.68 154.57 51060.75 88888.00 2016-03-12 06:34:09.909 072 16331.70 154.58 51060.72 88888.00 2016-03-12 06:34:10.409 072 16331.65 154.66 51060.68 88888.00 2016-03-12 06:34:10.909 072 16331.66 154.65 51060.74 88888.00 2016-03-12 06:34:11.409 072 16331.66 154.60 51060.72 88888.00 2016-03-12 06:34:11.909 072 16331.71 154.66 51060.67 88888.00 2016-03-12 06:34:12.409 072 16331.76 154.66 51060.66 88888.00 2016-03-12 06:34:12.909 072 16331.74 154.65 51060.70 88888.00 2016-03-12 06:34:13.409 072 16331.70 154.65 51060.72 88888.00 2016-03-12 06:34:13.909 072 16331.73 154.67 51060.70 88888.00 2016-03-12 06:34:14.410 072 16331.72 154.75 51060.74 88888.00 2016-03-12 06:34:14.910 072 16331.71 154.73 51060.72 88888.00 2016-03-12 06:34:15.410 072 16331.74 154.71 51060.69 88888.00 2016-03-12 06:34:15.910 072 16331.76 154.66 51060.69 88888.00 2016-03-12 06:34:16.410 072 16331.75 154.67 51060.69 88888.00 2016-03-12 06:34:16.910 072 16331.75 154.74 51060.70 88888.00 2016-03-12 06:34:17.410 072 16331.74 154.80 51060.72 88888.00 2016-03-12 06:34:17.910 072 16331.75 154.76 51060.76 88888.00 2016-03-12 06:34:18.410 072 16331.72 154.75 51060.76 88888.00 2016-03-12 06:34:18.910 072 16331.73 154.81 51060.77 88888.00 2016-03-12 06:34:19.410 072 16331.70 154.79 51060.76 88888.00 2016-03-12 06:34:19.910 072 16331.65 154.80 51060.76 88888.00 2016-03-12 06:34:20.410 072 16331.68 154.80 51060.77 88888.00 2016-03-12 06:34:20.910 072 16331.68 154.79 51060.81 88888.00 2016-03-12 06:34:21.410 072 16331.70 154.79 51060.79 88888.00 2016-03-12 06:34:21.910 072 16331.71 154.74 51060.80 88888.00 2016-03-12 06:34:22.410 072 16331.68 154.74 51060.80 88888.00 2016-03-12 06:34:22.910 072 16331.62 154.74 51060.81 88888.00 2016-03-12 06:34:23.410 072 16331.60 154.71 51060.87 88888.00 2016-03-12 06:34:23.910 072 16331.60 154.74 51060.87 88888.00 2016-03-12 06:34:24.410 072 16331.67 154.82 51060.87 88888.00 2016-03-12 06:34:24.910 072 16331.70 154.79 51060.89 88888.00 2016-03-12 06:34:25.410 072 16331.67 154.78 51060.92 88888.00 2016-03-12 06:34:25.910 072 16331.64 154.81 51060.94 88888.00 2016-03-12 06:34:26.410 072 16331.62 154.82 51060.86 88888.00 2016-03-12 06:34:26.910 072 16331.57 154.81 51060.90 88888.00 2016-03-12 06:34:27.410 072 16331.57 154.79 51060.86 88888.00 2016-03-12 06:34:27.910 072 16331.59 154.79 51060.79 88888.00 2016-03-12 06:34:28.410 072 16331.56 154.87 51060.80 88888.00 2016-03-12 06:34:28.910 072 16331.51 154.82 51060.85 88888.00 2016-03-12 06:34:29.410 072 16331.49 154.78 51060.81 88888.00 2016-03-12 06:34:29.910 072 16331.50 154.84 51060.81 88888.00 2016-03-12 06:34:30.410 072 16331.50 154.86 51060.83 88888.00 2016-03-12 06:34:30.910 072 16331.56 154.81 51060.84 88888.00 2016-03-12 06:34:31.410 072 16331.57 154.81 51060.85 88888.00 2016-03-12 06:34:31.910 072 16331.54 154.88 51060.80 88888.00 2016-03-12 06:34:32.410 072 16331.49 154.86 51060.80 88888.00 2016-03-12 06:34:32.910 072 16331.48 154.88 51060.86 88888.00 2016-03-12 06:34:33.410 072 16331.44 154.89 51060.92 88888.00 2016-03-12 06:34:33.910 072 16331.42 154.90 51060.88 88888.00 2016-03-12 06:34:34.410 072 16331.42 154.88 51060.94 88888.00 2016-03-12 06:34:34.910 072 16331.44 154.89 51060.95 88888.00 2016-03-12 06:34:35.410 072 16331.45 154.91 51060.87 88888.00 2016-03-12 06:34:35.910 072 16331.42 154.89 51060.88 88888.00 2016-03-12 06:34:36.410 072 16331.42 154.88 51060.92 88888.00 2016-03-12 06:34:36.910 072 16331.44 154.88 51060.89 88888.00 2016-03-12 06:34:37.410 072 16331.38 154.92 51060.90 88888.00 2016-03-12 06:34:37.910 072 16331.39 154.98 51060.89 88888.00 2016-03-12 06:34:38.410 072 16331.44 155.00 51060.89 88888.00 2016-03-12 06:34:38.910 072 16331.49 154.99 51060.89 88888.00 2016-03-12 06:34:39.410 072 16331.53 155.05 51060.92 88888.00 2016-03-12 06:34:39.910 072 16331.51 155.05 51061.01 88888.00 2016-03-12 06:34:40.410 072 16331.51 155.00 51061.01 88888.00 2016-03-12 06:34:40.910 072 16331.55 155.04 51060.99 88888.00 2016-03-12 06:34:41.410 072 16331.58 155.07 51060.97 88888.00 2016-03-12 06:34:41.910 072 16331.60 155.09 51060.99 88888.00 2016-03-12 06:34:42.410 072 16331.63 155.09 51061.01 88888.00 2016-03-12 06:34:42.910 072 16331.59 155.06 51061.06 88888.00 2016-03-12 06:34:43.410 072 16331.59 155.05 51061.06 88888.00 2016-03-12 06:34:43.910 072 16331.64 155.08 51061.06 88888.00 2016-03-12 06:34:44.411 072 16331.63 155.08 51061.05 88888.00 2016-03-12 06:34:44.911 072 16331.62 155.09 51061.07 88888.00 2016-03-12 06:34:45.411 072 16331.63 155.10 51061.13 88888.00 2016-03-12 06:34:45.911 072 16331.62 155.15 51061.08 88888.00 2016-03-12 06:34:46.411 072 16331.63 155.21 51061.04 88888.00 2016-03-12 06:34:46.911 072 16331.68 155.19 51061.06 88888.00 2016-03-12 06:34:47.411 072 16331.68 155.16 51061.07 88888.00 2016-03-12 06:34:47.911 072 16331.65 155.19 51061.06 88888.00 2016-03-12 06:34:48.411 072 16331.65 155.19 51061.08 88888.00 2016-03-12 06:34:48.911 072 16331.73 155.16 51061.04 88888.00 2016-03-12 06:34:49.411 072 16331.76 155.12 51061.04 88888.00 2016-03-12 06:34:49.911 072 16331.72 155.14 51061.07 88888.00 2016-03-12 06:34:50.411 072 16331.68 155.13 51061.12 88888.00 2016-03-12 06:34:50.911 072 16331.71 155.09 51061.15 88888.00 2016-03-12 06:34:51.411 072 16331.74 155.08 51061.15 88888.00 2016-03-12 06:34:51.911 072 16331.73 155.05 51061.15 88888.00 2016-03-12 06:34:52.411 072 16331.74 155.01 51061.11 88888.00 2016-03-12 06:34:52.911 072 16331.74 155.05 51061.09 88888.00 2016-03-12 06:34:53.411 072 16331.74 155.06 51061.08 88888.00 2016-03-12 06:34:53.911 072 16331.72 155.07 51060.99 88888.00 2016-03-12 06:34:54.411 072 16331.73 155.05 51060.95 88888.00 2016-03-12 06:34:54.911 072 16331.76 155.06 51060.95 88888.00 2016-03-12 06:34:55.411 072 16331.81 155.05 51061.02 88888.00 2016-03-12 06:34:55.911 072 16331.85 154.98 51061.07 88888.00 2016-03-12 06:34:56.411 072 16331.83 154.92 51061.08 88888.00 2016-03-12 06:34:56.911 072 16331.85 154.93 51061.07 88888.00 2016-03-12 06:34:57.411 072 16331.91 154.95 51061.05 88888.00 2016-03-12 06:34:57.911 072 16331.89 154.92 51061.02 88888.00 2016-03-12 06:34:58.411 072 16331.89 154.91 51061.09 88888.00 2016-03-12 06:34:58.911 072 16331.91 154.87 51061.14 88888.00 2016-03-12 06:34:59.411 072 16331.86 154.81 51061.16 88888.00 2016-03-12 06:34:59.911 072 16331.89 154.74 51061.13 88888.00 2016-03-12 06:35:00.411 072 16331.91 154.74 51061.11 88888.00 2016-03-12 06:35:00.911 072 16331.93 154.72 51061.08 88888.00 2016-03-12 06:35:01.411 072 16331.97 154.74 51061.09 88888.00 2016-03-12 06:35:01.911 072 16331.98 154.76 51061.08 88888.00 2016-03-12 06:35:02.411 072 16331.95 154.71 51061.04 88888.00 2016-03-12 06:35:02.911 072 16332.00 154.71 51061.05 88888.00 2016-03-12 06:35:03.411 072 16332.02 154.75 51061.07 88888.00 2016-03-12 06:35:03.911 072 16332.01 154.70 51061.11 88888.00 2016-03-12 06:35:04.411 072 16332.01 154.64 51061.13 88888.00 2016-03-12 06:35:04.911 072 16332.02 154.63 51061.12 88888.00 2016-03-12 06:35:05.411 072 16332.04 154.63 51061.11 88888.00 2016-03-12 06:35:05.911 072 16332.01 154.67 51061.09 88888.00 2016-03-12 06:35:06.411 072 16332.00 154.69 51061.04 88888.00 2016-03-12 06:35:06.911 072 16332.01 154.66 51061.05 88888.00 2016-03-12 06:35:07.411 072 16331.99 154.70 51061.06 88888.00 2016-03-12 06:35:07.911 072 16331.98 154.76 51061.11 88888.00 2016-03-12 06:35:08.411 072 16331.98 154.65 51061.12 88888.00 2016-03-12 06:35:08.911 072 16331.97 154.61 51061.08 88888.00 2016-03-12 06:35:09.411 072 16331.92 154.63 51061.07 88888.00 2016-03-12 06:35:09.911 072 16331.91 154.61 51061.07 88888.00 2016-03-12 06:35:10.411 072 16331.95 154.60 51061.06 88888.00 2016-03-12 06:35:10.911 072 16331.99 154.63 51061.02 88888.00 2016-03-12 06:35:11.411 072 16331.99 154.62 51060.99 88888.00 2016-03-12 06:35:11.911 072 16331.97 154.62 51061.06 88888.00 2016-03-12 06:35:12.411 072 16331.93 154.63 51061.09 88888.00 2016-03-12 06:35:12.911 072 16331.92 154.64 51061.09 88888.00 2016-03-12 06:35:13.411 072 16331.88 154.58 51061.11 88888.00 2016-03-12 06:35:13.911 072 16331.88 154.49 51061.07 88888.00 2016-03-12 06:35:14.412 072 16331.85 154.46 51061.06 88888.00 2016-03-12 06:35:14.912 072 16331.83 154.40 51061.02 88888.00 2016-03-12 06:35:15.412 072 16331.82 154.40 51061.05 88888.00 2016-03-12 06:35:15.912 072 16331.83 154.41 51061.11 88888.00 2016-03-12 06:35:16.412 072 16331.85 154.38 51061.14 88888.00 2016-03-12 06:35:16.912 072 16331.84 154.40 51061.12 88888.00 2016-03-12 06:35:17.412 072 16331.83 154.40 51061.09 88888.00 2016-03-12 06:35:17.912 072 16331.88 154.38 51061.13 88888.00 2016-03-12 06:35:18.412 072 16331.90 154.40 51061.20 88888.00 2016-03-12 06:35:18.912 072 16331.89 154.40 51061.18 88888.00 2016-03-12 06:35:19.412 072 16331.90 154.43 51061.14 88888.00 2016-03-12 06:35:19.912 072 16331.91 154.41 51061.13 88888.00 2016-03-12 06:35:20.412 072 16331.91 154.40 51061.12 88888.00 2016-03-12 06:35:20.912 072 16331.91 154.40 51061.07 88888.00 2016-03-12 06:35:21.412 072 16331.91 154.39 51061.09 88888.00 2016-03-12 06:35:21.912 072 16331.89 154.35 51061.13 88888.00 2016-03-12 06:35:22.412 072 16331.85 154.31 51061.14 88888.00 2016-03-12 06:35:22.912 072 16331.86 154.30 51061.13 88888.00 2016-03-12 06:35:23.412 072 16331.86 154.28 51061.16 88888.00 2016-03-12 06:35:23.912 072 16331.92 154.27 51061.24 88888.00 2016-03-12 06:35:24.412 072 16331.86 154.28 51061.24 88888.00 2016-03-12 06:35:24.912 072 16331.80 154.25 51061.25 88888.00 2016-03-12 06:35:25.412 072 16331.81 154.29 51061.23 88888.00 2016-03-12 06:35:25.912 072 16331.82 154.32 51061.26 88888.00 2016-03-12 06:35:26.412 072 16331.81 154.30 51061.27 88888.00 2016-03-12 06:35:26.912 072 16331.75 154.31 51061.26 88888.00 2016-03-12 06:35:27.412 072 16331.72 154.32 51061.24 88888.00 2016-03-12 06:35:27.912 072 16331.74 154.30 51061.25 88888.00 2016-03-12 06:35:28.412 072 16331.73 154.32 51061.20 88888.00 2016-03-12 06:35:28.912 072 16331.67 154.36 51061.20 88888.00 2016-03-12 06:35:29.412 072 16331.70 154.35 51061.22 88888.00 2016-03-12 06:35:29.912 072 16331.70 154.34 51061.24 88888.00 2016-03-12 06:35:30.412 072 16331.68 154.31 51061.24 88888.00 2016-03-12 06:35:30.912 072 16331.63 154.32 51061.22 88888.00 2016-03-12 06:35:31.412 072 16331.64 154.37 51061.23 88888.00 2016-03-12 06:35:31.912 072 16331.63 154.39 51061.29 88888.00 2016-03-12 06:35:32.412 072 16331.65 154.44 51061.29 88888.00 2016-03-12 06:35:32.912 072 16331.62 154.44 51061.33 88888.00 2016-03-12 06:35:33.412 072 16331.54 154.41 51061.33 88888.00 2016-03-12 06:35:33.912 072 16331.50 154.41 51061.34 88888.00 2016-03-12 06:35:34.412 072 16331.53 154.43 51061.35 88888.00 2016-03-12 06:35:34.912 072 16331.53 154.44 51061.33 88888.00 2016-03-12 06:35:35.412 072 16331.50 154.44 51061.24 88888.00 2016-03-12 06:35:35.912 072 16331.47 154.46 51061.22 88888.00 2016-03-12 06:35:36.412 072 16331.44 154.53 51061.22 88888.00 2016-03-12 06:35:36.912 072 16331.40 154.53 51061.17 88888.00 2016-03-12 06:35:37.412 072 16331.38 154.52 51061.13 88888.00 2016-03-12 06:35:37.912 072 16331.36 154.56 51061.15 88888.00 2016-03-12 06:35:38.412 072 16331.37 154.62 51061.23 88888.00 2016-03-12 06:35:38.912 072 16331.36 154.66 51061.26 88888.00 2016-03-12 06:35:39.412 072 16331.28 154.71 51061.29 88888.00 2016-03-12 06:35:39.912 072 16331.27 154.67 51061.34 88888.00 2016-03-12 06:35:40.412 072 16331.27 154.66 51061.40 88888.00 2016-03-12 06:35:40.912 072 16331.26 154.75 51061.40 88888.00 2016-03-12 06:35:41.412 072 16331.23 154.78 51061.35 88888.00 2016-03-12 06:35:41.912 072 16331.24 154.78 51061.35 88888.00 2016-03-12 06:35:42.412 072 16331.20 154.81 51061.35 88888.00 2016-03-12 06:35:42.912 072 16331.15 154.86 51061.34 88888.00 2016-03-12 06:35:43.412 072 16331.12 154.89 51061.34 88888.00 2016-03-12 06:35:43.912 072 16331.12 154.93 51061.39 88888.00 2016-03-12 06:35:44.413 072 16331.10 154.98 51061.39 88888.00 2016-03-12 06:35:44.913 072 16331.05 154.97 51061.41 88888.00 2016-03-12 06:35:45.413 072 16331.00 154.99 51061.43 88888.00 2016-03-12 06:35:45.913 072 16330.94 155.04 51061.42 88888.00 2016-03-12 06:35:46.413 072 16330.92 155.07 51061.43 88888.00 2016-03-12 06:35:46.913 072 16330.87 155.14 51061.41 88888.00 2016-03-12 06:35:47.413 072 16330.87 155.16 51061.40 88888.00 2016-03-12 06:35:47.913 072 16330.84 155.23 51061.38 88888.00 2016-03-12 06:35:48.413 072 16330.82 155.31 51061.36 88888.00 2016-03-12 06:35:48.913 072 16330.79 155.37 51061.45 88888.00 2016-03-12 06:35:49.413 072 16330.78 155.41 51061.50 88888.00 2016-03-12 06:35:49.913 072 16330.78 155.41 51061.51 88888.00 2016-03-12 06:35:50.413 072 16330.74 155.40 51061.45 88888.00 2016-03-12 06:35:50.913 072 16330.73 155.41 51061.51 88888.00 2016-03-12 06:35:51.413 072 16330.74 155.47 51061.54 88888.00 2016-03-12 06:35:51.913 072 16330.77 155.53 51061.53 88888.00 2016-03-12 06:35:52.413 072 16330.77 155.57 51061.58 88888.00 2016-03-12 06:35:52.913 072 16330.77 155.63 51061.64 88888.00 2016-03-12 06:35:53.413 072 16330.78 155.66 51061.64 88888.00 2016-03-12 06:35:53.913 072 16330.78 155.73 51061.62 88888.00 2016-03-12 06:35:54.413 072 16330.82 155.74 51061.70 88888.00 2016-03-12 06:35:54.913 072 16330.83 155.75 51061.71 88888.00 2016-03-12 06:35:55.413 072 16330.80 155.77 51061.73 88888.00 2016-03-12 06:35:55.913 072 16330.83 155.80 51061.76 88888.00 2016-03-12 06:35:56.413 072 16330.85 155.80 51061.77 88888.00 2016-03-12 06:35:56.913 072 16330.86 155.83 51061.77 88888.00 2016-03-12 06:35:57.413 072 16330.89 155.85 51061.75 88888.00 2016-03-12 06:35:57.913 072 16330.92 155.87 51061.64 88888.00 2016-03-12 06:35:58.413 072 16330.88 155.93 51061.66 88888.00 2016-03-12 06:35:58.913 072 16330.92 155.91 51061.69 88888.00 2016-03-12 06:35:59.413 072 16330.98 155.89 51061.72 88888.00 2016-03-12 06:35:59.913 072 16331.01 155.86 51061.75 88888.00 2016-03-12 06:36:00.413 072 16331.03 155.85 51061.76 88888.00 2016-03-12 06:36:00.913 072 16331.05 155.83 51061.75 88888.00 2016-03-12 06:36:01.413 072 16331.04 155.85 51061.77 88888.00 2016-03-12 06:36:01.913 072 16331.06 155.83 51061.78 88888.00 2016-03-12 06:36:02.413 072 16331.10 155.77 51061.81 88888.00 2016-03-12 06:36:02.913 072 16331.13 155.79 51061.87 88888.00 2016-03-12 06:36:03.413 072 16331.15 155.78 51061.88 88888.00 2016-03-12 06:36:03.913 072 16331.20 155.79 51061.89 88888.00 2016-03-12 06:36:04.413 072 16331.26 155.75 51061.89 88888.00 2016-03-12 06:36:04.913 072 16331.23 155.74 51061.84 88888.00 2016-03-12 06:36:05.413 072 16331.18 155.73 51061.85 88888.00 2016-03-12 06:36:05.913 072 16331.21 155.70 51061.86 88888.00 2016-03-12 06:36:06.413 072 16331.28 155.67 51061.81 88888.00 2016-03-12 06:36:06.913 072 16331.33 155.67 51061.84 88888.00 2016-03-12 06:36:07.413 072 16331.35 155.68 51061.79 88888.00 2016-03-12 06:36:07.913 072 16331.33 155.71 51061.80 88888.00 2016-03-12 06:36:08.413 072 16331.29 155.68 51061.82 88888.00 2016-03-12 06:36:08.913 072 16331.30 155.59 51061.79 88888.00 2016-03-12 06:36:09.413 072 16331.28 155.54 51061.80 88888.00 2016-03-12 06:36:09.913 072 16331.29 155.59 51061.77 88888.00 2016-03-12 06:36:10.413 072 16331.30 155.60 51061.77 88888.00 2016-03-12 06:36:10.913 072 16331.33 155.56 51061.78 88888.00 2016-03-12 06:36:11.413 072 16331.31 155.57 51061.82 88888.00 2016-03-12 06:36:11.913 072 16331.30 155.56 51061.80 88888.00 2016-03-12 06:36:12.413 072 16331.32 155.54 51061.81 88888.00 2016-03-12 06:36:12.913 072 16331.31 155.57 51061.82 88888.00 2016-03-12 06:36:13.413 072 16331.30 155.54 51061.80 88888.00 2016-03-12 06:36:13.913 072 16331.28 155.53 51061.79 88888.00 2016-03-12 06:36:14.413 072 16331.28 155.58 51061.78 88888.00 2016-03-12 06:36:14.913 072 16331.24 155.56 51061.81 88888.00 2016-03-12 06:36:15.404 072 16331.26 155.54 51061.76 88888.00 2016-03-12 06:36:15.904 072 16331.23 155.58 51061.73 88888.00 2016-03-12 06:36:16.404 072 16331.24 155.59 51061.70 88888.00 2016-03-12 06:36:16.904 072 16331.26 155.52 51061.76 88888.00 2016-03-12 06:36:17.404 072 16331.29 155.50 51061.72 88888.00 2016-03-12 06:36:17.904 072 16331.32 155.48 51061.75 88888.00 2016-03-12 06:36:18.404 072 16331.33 155.49 51061.76 88888.00 2016-03-12 06:36:18.904 072 16331.36 155.50 51061.78 88888.00 2016-03-12 06:36:19.404 072 16331.37 155.53 51061.78 88888.00 2016-03-12 06:36:19.904 072 16331.37 155.52 51061.79 88888.00 2016-03-12 06:36:20.404 072 16331.39 155.52 51061.78 88888.00 2016-03-12 06:36:20.904 072 16331.44 155.54 51061.78 88888.00 2016-03-12 06:36:21.404 072 16331.49 155.51 51061.80 88888.00 2016-03-12 06:36:21.904 072 16331.54 155.45 51061.82 88888.00 2016-03-12 06:36:22.404 072 16331.58 155.43 51061.79 88888.00 2016-03-12 06:36:22.904 072 16331.60 155.40 51061.79 88888.00 2016-03-12 06:36:23.404 072 16331.64 155.36 51061.75 88888.00 2016-03-12 06:36:23.904 072 16331.65 155.34 51061.71 88888.00 2016-03-12 06:36:24.404 072 16331.71 155.34 51061.69 88888.00 2016-03-12 06:36:24.904 072 16331.68 155.36 51061.76 88888.00 2016-03-12 06:36:25.404 072 16331.70 155.30 51061.77 88888.00 2016-03-12 06:36:25.904 072 16331.76 155.27 51061.76 88888.00 2016-03-12 06:36:26.404 072 16331.79 155.25 51061.76 88888.00 2016-03-12 06:36:26.904 072 16331.76 155.23 51061.76 88888.00 2016-03-12 06:36:27.404 072 16331.79 155.18 51061.81 88888.00 2016-03-12 06:36:27.904 072 16331.80 155.17 51061.88 88888.00 2016-03-12 06:36:28.404 072 16331.83 155.16 51061.86 88888.00 2016-03-12 06:36:28.904 072 16331.85 155.14 51061.82 88888.00 2016-03-12 06:36:29.404 072 16331.88 155.14 51061.80 88888.00 2016-03-12 06:36:29.904 072 16331.85 155.12 51061.81 88888.00 2016-03-12 06:36:30.404 072 16331.88 155.05 51061.81 88888.00 2016-03-12 06:36:30.904 072 16331.94 155.05 51061.84 88888.00 2016-03-12 06:36:31.404 072 16331.93 155.07 51061.78 88888.00 2016-03-12 06:36:31.904 072 16331.91 155.06 51061.73 88888.00 2016-03-12 06:36:32.404 072 16331.90 154.99 51061.72 88888.00 2016-03-12 06:36:32.904 072 16331.89 154.90 51061.70 88888.00 2016-03-12 06:36:33.404 072 16331.91 154.88 51061.71 88888.00 2016-03-12 06:36:33.904 072 16331.92 154.83 51061.75 88888.00 2016-03-12 06:36:34.404 072 16331.90 154.81 51061.76 88888.00 2016-03-12 06:36:34.904 072 16331.88 154.81 51061.73 88888.00 2016-03-12 06:36:35.404 072 16331.92 154.74 51061.75 88888.00 2016-03-12 06:36:35.904 072 16331.92 154.71 51061.71 88888.00 2016-03-12 06:36:36.404 072 16331.92 154.78 51061.71 88888.00 2016-03-12 06:36:36.904 072 16331.89 154.79 51061.75 88888.00 2016-03-12 06:36:37.404 072 16331.88 154.76 51061.73 88888.00 2016-03-12 06:36:37.904 072 16331.83 154.74 51061.76 88888.00 2016-03-12 06:36:38.404 072 16331.81 154.72 51061.78 88888.00 2016-03-12 06:36:38.904 072 16331.80 154.76 51061.82 88888.00 2016-03-12 06:36:39.404 072 16331.80 154.81 51061.77 88888.00 2016-03-12 06:36:39.904 072 16331.75 154.83 51061.68 88888.00 2016-03-12 06:36:40.404 072 16331.77 154.86 51061.71 88888.00 2016-03-12 06:36:40.904 072 16331.71 154.83 51061.71 88888.00 2016-03-12 06:36:41.404 072 16331.65 154.83 51061.73 88888.00 2016-03-12 06:36:41.904 072 16331.64 154.82 51061.79 88888.00 2016-03-12 06:36:42.404 072 16331.65 154.83 51061.80 88888.00 2016-03-12 06:36:42.904 072 16331.65 154.87 51061.84 88888.00 2016-03-12 06:36:43.404 072 16331.59 154.95 51061.81 88888.00 2016-03-12 06:36:43.904 072 16331.59 155.00 51061.73 88888.00 2016-03-12 06:36:44.404 072 16331.60 155.00 51061.75 88888.00 2016-03-12 06:36:44.904 072 16331.60 155.05 51061.80 88888.00 2016-03-12 06:36:45.405 072 16331.58 155.08 51061.85 88888.00 2016-03-12 06:36:45.905 072 16331.57 155.09 51061.85 88888.00 2016-03-12 06:36:46.405 072 16331.54 155.09 51061.86 88888.00 2016-03-12 06:36:46.905 072 16331.51 155.15 51061.81 88888.00 2016-03-12 06:36:47.405 072 16331.56 155.22 51061.79 88888.00 2016-03-12 06:36:47.905 072 16331.57 155.23 51061.82 88888.00 2016-03-12 06:36:48.405 072 16331.58 155.27 51061.93 88888.00 2016-03-12 06:36:48.905 072 16331.54 155.30 51061.93 88888.00 2016-03-12 06:36:49.405 072 16331.54 155.28 51061.93 88888.00 2016-03-12 06:36:49.905 072 16331.55 155.30 51061.98 88888.00 2016-03-12 06:36:50.405 072 16331.57 155.35 51061.97 88888.00 2016-03-12 06:36:50.905 072 16331.59 155.42 51061.97 88888.00 2016-03-12 06:36:51.405 072 16331.65 155.42 51061.94 88888.00 2016-03-12 06:36:51.905 072 16331.66 155.39 51061.96 88888.00 2016-03-12 06:36:52.405 072 16331.64 155.39 51061.96 88888.00 2016-03-12 06:36:52.905 072 16331.65 155.34 51061.98 88888.00 2016-03-12 06:36:53.405 072 16331.67 155.33 51061.99 88888.00 2016-03-12 06:36:53.905 072 16331.67 155.37 51062.00 88888.00 2016-03-12 06:36:54.405 072 16331.67 155.40 51061.97 88888.00 2016-03-12 06:36:54.905 072 16331.70 155.39 51062.03 88888.00 2016-03-12 06:36:55.405 072 16331.73 155.40 51062.08 88888.00 2016-03-12 06:36:55.905 072 16331.73 155.40 51062.05 88888.00 2016-03-12 06:36:56.405 072 16331.79 155.35 51062.05 88888.00 2016-03-12 06:36:56.905 072 16331.79 155.35 51062.13 88888.00 2016-03-12 06:36:57.405 072 16331.81 155.33 51062.09 88888.00 2016-03-12 06:36:57.905 072 16331.80 155.35 51062.05 88888.00 2016-03-12 06:36:58.405 072 16331.81 155.35 51062.05 88888.00 2016-03-12 06:36:58.905 072 16331.83 155.34 51062.10 88888.00 2016-03-12 06:36:59.405 072 16331.89 155.36 51062.06 88888.00 2016-03-12 06:36:59.905 072 16331.98 155.37 51062.06 88888.00 2016-03-12 06:37:00.405 072 16331.95 155.36 51062.04 88888.00 2016-03-12 06:37:00.905 072 16331.98 155.34 51062.04 88888.00 2016-03-12 06:37:01.405 072 16331.98 155.35 51062.08 88888.00 2016-03-12 06:37:01.905 072 16332.00 155.35 51062.14 88888.00 2016-03-12 06:37:02.405 072 16332.02 155.34 51062.13 88888.00 2016-03-12 06:37:02.905 072 16332.00 155.36 51062.13 88888.00 2016-03-12 06:37:03.405 072 16332.00 155.42 51062.10 88888.00 2016-03-12 06:37:03.905 072 16332.00 155.40 51062.07 88888.00 2016-03-12 06:37:04.405 072 16332.00 155.35 51062.08 88888.00 2016-03-12 06:37:04.905 072 16331.98 155.37 51062.08 88888.00 2016-03-12 06:37:05.405 072 16332.02 155.36 51062.13 88888.00 2016-03-12 06:37:05.905 072 16332.10 155.34 51062.17 88888.00 2016-03-12 06:37:06.405 072 16332.07 155.31 51062.12 88888.00 2016-03-12 06:37:06.905 072 16332.06 155.31 51062.09 88888.00 2016-03-12 06:37:07.405 072 16332.08 155.30 51062.12 88888.00 2016-03-12 06:37:07.905 072 16332.14 155.25 51062.10 88888.00 2016-03-12 06:37:08.405 072 16332.14 155.23 51062.17 88888.00 2016-03-12 06:37:08.905 072 16332.12 155.26 51062.14 88888.00 2016-03-12 06:37:09.405 072 16332.12 155.28 51062.09 88888.00 2016-03-12 06:37:09.905 072 16332.16 155.28 51062.14 88888.00 2016-03-12 06:37:10.405 072 16332.14 155.26 51062.16 88888.00 2016-03-12 06:37:10.905 072 16332.10 155.24 51062.17 88888.00 2016-03-12 06:37:11.405 072 16332.11 155.23 51062.14 88888.00 2016-03-12 06:37:11.905 072 16332.12 155.25 51062.14 88888.00 2016-03-12 06:37:12.405 072 16332.14 155.24 51062.19 88888.00 2016-03-12 06:37:12.905 072 16332.18 155.22 51062.21 88888.00 2016-03-12 06:37:13.405 072 16332.18 155.17 51062.24 88888.00 2016-03-12 06:37:13.905 072 16332.17 155.17 51062.21 88888.00 2016-03-12 06:37:14.405 072 16332.20 155.19 51062.15 88888.00 2016-03-12 06:37:14.905 072 16332.21 155.19 51062.14 88888.00 2016-03-12 06:37:15.405 072 16332.20 155.12 51062.22 88888.00 2016-03-12 06:37:15.905 072 16332.20 155.04 51062.25 88888.00 2016-03-12 06:37:16.405 072 16332.17 155.07 51062.30 88888.00 2016-03-12 06:37:16.905 072 16332.19 155.09 51062.32 88888.00 2016-03-12 06:37:17.405 072 16332.19 155.06 51062.26 88888.00 2016-03-12 06:37:17.905 072 16332.18 155.05 51062.22 88888.00 2016-03-12 06:37:18.405 072 16332.21 155.04 51062.22 88888.00 2016-03-12 06:37:18.905 072 16332.25 155.01 51062.21 88888.00 2016-03-12 06:37:19.405 072 16332.25 154.98 51062.21 88888.00 2016-03-12 06:37:19.905 072 16332.28 154.96 51062.26 88888.00 2016-03-12 06:37:20.406 072 16332.29 154.97 51062.30 88888.00 2016-03-12 06:37:20.906 072 16332.29 154.97 51062.31 88888.00 2016-03-12 06:37:21.406 072 16332.27 154.95 51062.26 88888.00 2016-03-12 06:37:21.906 072 16332.26 154.90 51062.24 88888.00 2016-03-12 06:37:22.406 072 16332.23 154.91 51062.30 88888.00 2016-03-12 06:37:22.906 072 16332.19 154.96 51062.27 88888.00 2016-03-12 06:37:23.406 072 16332.24 154.98 51062.24 88888.00 2016-03-12 06:37:23.906 072 16332.23 154.98 51062.30 88888.00 2016-03-12 06:37:24.406 072 16332.18 154.95 51062.31 88888.00 2016-03-12 06:37:24.906 072 16332.16 154.95 51062.35 88888.00 2016-03-12 06:37:25.406 072 16332.15 154.92 51062.33 88888.00 2016-03-12 06:37:25.906 072 16332.09 154.93 51062.23 88888.00 2016-03-12 06:37:26.406 072 16332.10 154.95 51062.22 88888.00 2016-03-12 06:37:26.906 072 16332.12 154.99 51062.22 88888.00 2016-03-12 06:37:27.406 072 16332.15 155.02 51062.31 88888.00 2016-03-12 06:37:27.906 072 16332.18 155.06 51062.32 88888.00 2016-03-12 06:37:28.406 072 16332.15 155.06 51062.28 88888.00 2016-03-12 06:37:28.906 072 16332.11 155.08 51062.31 88888.00 2016-03-12 06:37:29.406 072 16332.08 155.09 51062.32 88888.00 2016-03-12 06:37:29.906 072 16332.06 155.12 51062.32 88888.00 2016-03-12 06:37:30.406 072 16332.03 155.15 51062.35 88888.00 2016-03-12 06:37:30.906 072 16332.02 155.14 51062.39 88888.00 2016-03-12 06:37:31.406 072 16332.03 155.13 51062.35 88888.00 2016-03-12 06:37:31.906 072 16332.07 155.14 51062.33 88888.00 2016-03-12 06:37:32.406 072 16332.06 155.15 51062.34 88888.00 2016-03-12 06:37:32.906 072 16332.04 155.17 51062.35 88888.00 2016-03-12 06:37:33.406 072 16332.08 155.21 51062.36 88888.00 2016-03-12 06:37:33.906 072 16332.02 155.21 51062.36 88888.00 2016-03-12 06:37:34.406 072 16331.95 155.21 51062.36 88888.00 2016-03-12 06:37:34.906 072 16331.99 155.26 51062.34 88888.00 2016-03-12 06:37:35.406 072 16331.98 155.35 51062.35 88888.00 2016-03-12 06:37:35.906 072 16332.07 155.34 51062.34 88888.00 2016-03-12 06:37:36.406 072 16332.04 155.30 51062.39 88888.00 2016-03-12 06:37:36.906 072 16331.99 155.28 51062.44 88888.00 2016-03-12 06:37:37.406 072 16332.01 155.34 51062.43 88888.00 2016-03-12 06:37:37.906 072 16332.03 155.37 51062.40 88888.00 2016-03-12 06:37:38.406 072 16332.03 155.43 51062.43 88888.00 2016-03-12 06:37:38.906 072 16332.00 155.47 51062.48 88888.00 2016-03-12 06:37:39.406 072 16332.01 155.48 51062.51 88888.00 2016-03-12 06:37:39.906 072 16331.99 155.54 51062.54 88888.00 2016-03-12 06:37:40.406 072 16332.01 155.53 51062.53 88888.00 2016-03-12 06:37:40.906 072 16332.00 155.53 51062.57 88888.00 2016-03-12 06:37:41.406 072 16331.99 155.58 51062.59 88888.00 2016-03-12 06:37:41.906 072 16332.01 155.60 51062.54 88888.00 2016-03-12 06:37:42.406 072 16332.01 155.66 51062.55 88888.00 2016-03-12 06:37:42.906 072 16331.99 155.65 51062.54 88888.00 2016-03-12 06:37:43.406 072 16331.97 155.65 51062.54 88888.00 2016-03-12 06:37:43.906 072 16331.99 155.66 51062.51 88888.00 2016-03-12 06:37:44.406 072 16331.99 155.68 51062.50 88888.00 2016-03-12 06:37:44.906 072 16332.00 155.65 51062.54 88888.00 2016-03-12 06:37:45.406 072 16332.01 155.70 51062.61 88888.00 2016-03-12 06:37:45.906 072 16332.01 155.70 51062.61 88888.00 2016-03-12 06:37:46.406 072 16331.99 155.79 51062.65 88888.00 2016-03-12 06:37:46.906 072 16332.01 155.79 51062.69 88888.00 2016-03-12 06:37:47.406 072 16332.03 155.77 51062.67 88888.00 2016-03-12 06:37:47.906 072 16332.07 155.77 51062.65 88888.00 2016-03-12 06:37:48.406 072 16332.09 155.76 51062.68 88888.00 2016-03-12 06:37:48.906 072 16332.08 155.78 51062.67 88888.00 2016-03-12 06:37:49.406 072 16332.09 155.77 51062.70 88888.00 2016-03-12 06:37:49.906 072 16332.08 155.77 51062.76 88888.00 2016-03-12 06:37:50.407 072 16332.06 155.78 51062.73 88888.00 2016-03-12 06:37:50.907 072 16332.09 155.75 51062.73 88888.00 2016-03-12 06:37:51.407 072 16332.11 155.70 51062.65 88888.00 2016-03-12 06:37:51.907 072 16332.20 155.73 51062.65 88888.00 2016-03-12 06:37:52.407 072 16332.24 155.69 51062.71 88888.00 2016-03-12 06:37:52.907 072 16332.23 155.68 51062.72 88888.00 2016-03-12 06:37:53.407 072 16332.26 155.68 51062.72 88888.00 2016-03-12 06:37:53.907 072 16332.30 155.63 51062.77 88888.00 2016-03-12 06:37:54.407 072 16332.29 155.61 51062.81 88888.00 2016-03-12 06:37:54.907 072 16332.28 155.61 51062.74 88888.00 2016-03-12 06:37:55.407 072 16332.30 155.61 51062.71 88888.00 2016-03-12 06:37:55.907 072 16332.36 155.59 51062.72 88888.00 2016-03-12 06:37:56.407 072 16332.35 155.53 51062.74 88888.00 2016-03-12 06:37:56.907 072 16332.37 155.54 51062.74 88888.00 2016-03-12 06:37:57.407 072 16332.43 155.52 51062.71 88888.00 2016-03-12 06:37:57.907 072 16332.46 155.45 51062.70 88888.00 2016-03-12 06:37:58.407 072 16332.46 155.42 51062.69 88888.00 2016-03-12 06:37:58.907 072 16332.45 155.43 51062.70 88888.00 2016-03-12 06:37:59.407 072 16332.44 155.39 51062.73 88888.00 2016-03-12 06:37:59.907 072 16332.50 155.30 51062.74 88888.00 2016-03-12 06:38:00.407 072 16332.53 155.28 51062.79 88888.00 2016-03-12 06:38:00.907 072 16332.55 155.24 51062.81 88888.00 2016-03-12 06:38:01.407 072 16332.59 155.21 51062.73 88888.00 2016-03-12 06:38:01.907 072 16332.65 155.16 51062.65 88888.00 2016-03-12 06:38:02.407 072 16332.69 155.10 51062.67 88888.00 2016-03-12 06:38:02.907 072 16332.68 155.04 51062.76 88888.00 2016-03-12 06:38:03.407 072 16332.67 155.07 51062.79 88888.00 2016-03-12 06:38:03.907 072 16332.70 155.02 51062.73 88888.00 2016-03-12 06:38:04.407 072 16332.72 154.99 51062.76 88888.00 2016-03-12 06:38:04.907 072 16332.77 154.96 51062.72 88888.00 2016-03-12 06:38:05.407 072 16332.81 154.90 51062.69 88888.00 2016-03-12 06:38:05.907 072 16332.77 154.84 51062.68 88888.00 2016-03-12 06:38:06.407 072 16332.73 154.87 51062.65 88888.00 2016-03-12 06:38:06.907 072 16332.79 154.80 51062.65 88888.00 2016-03-12 06:38:07.407 072 16332.81 154.75 51062.65 88888.00 2016-03-12 06:38:07.907 072 16332.85 154.75 51062.70 88888.00 2016-03-12 06:38:08.407 072 16332.85 154.75 51062.63 88888.00 2016-03-12 06:38:08.907 072 16332.87 154.74 51062.59 88888.00 2016-03-12 06:38:09.407 072 16332.89 154.65 51062.57 88888.00 2016-03-12 06:38:09.907 072 16332.89 154.63 51062.63 88888.00 2016-03-12 06:38:10.407 072 16332.91 154.61 51062.62 88888.00 2016-03-12 06:38:10.907 072 16332.90 154.63 51062.62 88888.00 2016-03-12 06:38:11.407 072 16332.90 154.61 51062.64 88888.00 2016-03-12 06:38:11.907 072 16332.91 154.56 51062.70 88888.00 2016-03-12 06:38:12.407 072 16332.94 154.56 51062.74 88888.00 2016-03-12 06:38:12.907 072 16332.92 154.60 51062.78 88888.00 2016-03-12 06:38:13.407 072 16332.92 154.58 51062.76 88888.00 2016-03-12 06:38:13.907 072 16332.91 154.55 51062.78 88888.00 2016-03-12 06:38:14.407 072 16332.87 154.56 51062.74 88888.00 2016-03-12 06:38:14.907 072 16332.87 154.55 51062.73 88888.00 2016-03-12 06:38:15.407 072 16332.91 154.58 51062.68 88888.00 2016-03-12 06:38:15.907 072 16332.92 154.60 51062.67 88888.00 2016-03-12 06:38:16.407 072 16332.92 154.57 51062.64 88888.00 2016-03-12 06:38:16.907 072 16332.92 154.57 51062.65 88888.00 2016-03-12 06:38:17.407 072 16332.91 154.54 51062.65 88888.00 2016-03-12 06:38:17.907 072 16332.95 154.53 51062.63 88888.00 2016-03-12 06:38:18.407 072 16332.92 154.57 51062.65 88888.00 2016-03-12 06:38:18.907 072 16332.95 154.61 51062.68 88888.00 2016-03-12 06:38:19.407 072 16332.96 154.65 51062.72 88888.00 2016-03-12 06:38:19.907 072 16332.92 154.69 51062.73 88888.00 2016-03-12 06:38:20.408 072 16332.92 154.70 51062.72 88888.00 2016-03-12 06:38:20.908 072 16332.88 154.75 51062.70 88888.00 2016-03-12 06:38:21.408 072 16332.91 154.78 51062.77 88888.00 2016-03-12 06:38:21.908 072 16332.94 154.79 51062.80 88888.00 2016-03-12 06:38:22.408 072 16332.89 154.80 51062.85 88888.00 2016-03-12 06:38:22.908 072 16332.86 154.76 51062.81 88888.00 2016-03-12 06:38:23.408 072 16332.86 154.80 51062.80 88888.00 2016-03-12 06:38:23.908 072 16332.90 154.87 51062.85 88888.00 2016-03-12 06:38:24.408 072 16332.90 154.91 51062.85 88888.00 2016-03-12 06:38:24.908 072 16332.94 154.89 51062.83 88888.00 2016-03-12 06:38:25.408 072 16332.98 154.89 51062.85 88888.00 2016-03-12 06:38:25.908 072 16332.96 154.89 51062.82 88888.00 2016-03-12 06:38:26.408 072 16332.99 154.89 51062.83 88888.00 2016-03-12 06:38:26.908 072 16333.00 154.96 51062.83 88888.00 2016-03-12 06:38:27.408 072 16333.00 154.98 51062.88 88888.00 2016-03-12 06:38:27.908 072 16332.97 154.97 51062.88 88888.00 2016-03-12 06:38:28.408 072 16333.00 155.01 51062.83 88888.00 2016-03-12 06:38:28.908 072 16332.99 155.06 51062.90 88888.00 2016-03-12 06:38:29.408 072 16333.00 155.04 51062.91 88888.00 2016-03-12 06:38:29.908 072 16332.98 155.00 51062.87 88888.00 2016-03-12 06:38:30.408 072 16332.98 154.99 51062.89 88888.00 2016-03-12 06:38:30.908 072 16332.95 155.00 51062.88 88888.00 2016-03-12 06:38:31.408 072 16332.99 154.95 51062.87 88888.00 2016-03-12 06:38:31.908 072 16333.02 154.98 51062.89 88888.00 2016-03-12 06:38:32.408 072 16332.97 154.95 51062.87 88888.00 2016-03-12 06:38:32.908 072 16332.99 155.00 51062.87 88888.00 2016-03-12 06:38:33.408 072 16333.00 155.02 51062.86 88888.00 2016-03-12 06:38:33.908 072 16332.99 154.98 51062.88 88888.00 2016-03-12 06:38:34.408 072 16332.95 154.97 51062.89 88888.00 2016-03-12 06:38:34.908 072 16332.95 154.96 51062.97 88888.00 2016-03-12 06:38:35.408 072 16332.94 154.96 51062.91 88888.00 2016-03-12 06:38:35.908 072 16332.95 154.98 51062.86 88888.00 2016-03-12 06:38:36.408 072 16332.94 155.00 51062.89 88888.00 2016-03-12 06:38:36.908 072 16332.88 155.00 51062.87 88888.00 2016-03-12 06:38:37.408 072 16332.87 155.01 51062.85 88888.00 2016-03-12 06:38:37.908 072 16332.87 155.06 51062.90 88888.00 2016-03-12 06:38:38.408 072 16332.86 155.13 51062.96 88888.00 2016-03-12 06:38:38.908 072 16332.83 155.17 51062.95 88888.00 2016-03-12 06:38:39.408 072 16332.81 155.19 51062.95 88888.00 2016-03-12 06:38:39.908 072 16332.78 155.21 51062.98 88888.00 2016-03-12 06:38:40.408 072 16332.78 155.22 51062.98 88888.00 2016-03-12 06:38:40.908 072 16332.80 155.24 51062.92 88888.00 2016-03-12 06:38:41.408 072 16332.76 155.24 51062.94 88888.00 2016-03-12 06:38:41.908 072 16332.70 155.26 51062.97 88888.00 2016-03-12 06:38:42.408 072 16332.65 155.33 51063.03 88888.00 2016-03-12 06:38:42.908 072 16332.63 155.36 51062.98 88888.00 2016-03-12 06:38:43.408 072 16332.63 155.39 51062.95 88888.00 2016-03-12 06:38:43.908 072 16332.59 155.40 51063.00 88888.00 2016-03-12 06:38:44.408 072 16332.56 155.47 51062.97 88888.00 2016-03-12 06:38:44.908 072 16332.55 155.50 51062.92 88888.00 2016-03-12 06:38:45.408 072 16332.56 155.54 51062.97 88888.00 2016-03-12 06:38:45.908 072 16332.51 155.59 51063.03 88888.00 2016-03-12 06:38:46.408 072 16332.52 155.61 51063.04 88888.00 2016-03-12 06:38:46.908 072 16332.52 155.62 51063.00 88888.00 2016-03-12 06:38:47.408 072 16332.54 155.65 51063.06 88888.00 2016-03-12 06:38:47.908 072 16332.56 155.66 51063.08 88888.00 2016-03-12 06:38:48.408 072 16332.54 155.61 51063.09 88888.00 2016-03-12 06:38:48.908 072 16332.55 155.61 51063.10 88888.00 2016-03-12 06:38:49.408 072 16332.55 155.68 51063.13 88888.00 2016-03-12 06:38:49.908 072 16332.50 155.73 51063.14 88888.00 2016-03-12 06:38:50.409 072 16332.46 155.74 51063.17 88888.00 2016-03-12 06:38:50.909 072 16332.48 155.74 51063.16 88888.00 2016-03-12 06:38:51.409 072 16332.50 155.73 51063.13 88888.00 2016-03-12 06:38:51.909 072 16332.52 155.71 51063.18 88888.00 2016-03-12 06:38:52.409 072 16332.53 155.75 51063.18 88888.00 2016-03-12 06:38:52.909 072 16332.54 155.79 51063.18 88888.00 2016-03-12 06:38:53.409 072 16332.60 155.82 51063.18 88888.00 2016-03-12 06:38:53.909 072 16332.58 155.76 51063.15 88888.00 2016-03-12 06:38:54.409 072 16332.59 155.78 51063.18 88888.00 2016-03-12 06:38:54.909 072 16332.63 155.75 51063.20 88888.00 2016-03-12 06:38:55.409 072 16332.70 155.70 51063.22 88888.00 2016-03-12 06:38:55.909 072 16332.70 155.69 51063.23 88888.00 2016-03-12 06:38:56.409 072 16332.72 155.74 51063.18 88888.00 2016-03-12 06:38:56.909 072 16332.76 155.77 51063.22 88888.00 2016-03-12 06:38:57.409 072 16332.80 155.76 51063.24 88888.00 2016-03-12 06:38:57.909 072 16332.80 155.78 51063.27 88888.00 2016-03-12 06:38:58.409 072 16332.87 155.77 51063.27 88888.00 2016-03-12 06:38:58.909 072 16332.92 155.74 51063.26 88888.00 2016-03-12 06:38:59.409 072 16332.92 155.75 51063.26 88888.00 2016-03-12 06:38:59.909 072 16332.92 155.74 51063.28 88888.00 2016-03-12 06:39:00.409 072 16332.99 155.73 51063.32 88888.00 2016-03-12 06:39:00.909 072 16333.02 155.76 51063.36 88888.00 2016-03-12 06:39:01.409 072 16332.97 155.74 51063.41 88888.00 2016-03-12 06:39:01.909 072 16332.98 155.70 51063.33 88888.00 2016-03-12 06:39:02.409 072 16333.00 155.63 51063.37 88888.00 2016-03-12 06:39:02.909 072 16333.06 155.63 51063.36 88888.00 2016-03-12 06:39:03.409 072 16333.12 155.67 51063.33 88888.00 2016-03-12 06:39:03.909 072 16333.12 155.66 51063.29 88888.00 2016-03-12 06:39:04.409 072 16333.08 155.67 51063.28 88888.00 2016-03-12 06:39:04.909 072 16333.09 155.67 51063.29 88888.00 2016-03-12 06:39:05.409 072 16333.08 155.66 51063.32 88888.00 2016-03-12 06:39:05.909 072 16333.09 155.69 51063.28 88888.00 2016-03-12 06:39:06.409 072 16333.11 155.71 51063.22 88888.00 2016-03-12 06:39:06.909 072 16333.09 155.69 51063.28 88888.00 2016-03-12 06:39:07.409 072 16333.09 155.71 51063.31 88888.00 2016-03-12 06:39:07.909 072 16333.06 155.69 51063.29 88888.00 2016-03-12 06:39:08.409 072 16333.06 155.66 51063.27 88888.00 2016-03-12 06:39:08.909 072 16333.07 155.66 51063.28 88888.00 2016-03-12 06:39:09.409 072 16333.09 155.66 51063.29 88888.00 2016-03-12 06:39:09.909 072 16333.09 155.61 51063.32 88888.00 2016-03-12 06:39:10.409 072 16333.17 155.63 51063.33 88888.00 2016-03-12 06:39:10.909 072 16333.15 155.60 51063.33 88888.00 2016-03-12 06:39:11.409 072 16333.09 155.60 51063.31 88888.00 2016-03-12 06:39:11.909 072 16333.14 155.62 51063.25 88888.00 2016-03-12 06:39:12.409 072 16333.17 155.66 51063.23 88888.00 2016-03-12 06:39:12.909 072 16333.18 155.63 51063.27 88888.00 2016-03-12 06:39:13.409 072 16333.20 155.67 51063.26 88888.00 2016-03-12 06:39:13.909 072 16333.20 155.65 51063.29 88888.00 2016-03-12 06:39:14.409 072 16333.15 155.63 51063.32 88888.00 2016-03-12 06:39:14.909 072 16333.17 155.59 51063.31 88888.00 2016-03-12 06:39:15.409 072 16333.18 155.50 51063.34 88888.00 2016-03-12 06:39:15.909 072 16333.22 155.51 51063.32 88888.00 2016-03-12 06:39:16.409 072 16333.22 155.51 51063.29 88888.00 2016-03-12 06:39:16.909 072 16333.24 155.52 51063.34 88888.00 2016-03-12 06:39:17.409 072 16333.33 155.47 51063.34 88888.00 2016-03-12 06:39:17.909 072 16333.35 155.35 51063.33 88888.00 2016-03-12 06:39:18.409 072 16333.36 155.33 51063.27 88888.00 2016-03-12 06:39:18.909 072 16333.39 155.34 51063.22 88888.00 2016-03-12 06:39:19.409 072 16333.43 155.33 51063.24 88888.00 2016-03-12 06:39:19.909 072 16333.42 155.31 51063.33 88888.00 2016-03-12 06:39:20.409 072 16333.35 155.30 51063.37 88888.00 2016-03-12 06:39:20.909 072 16333.38 155.30 51063.36 88888.00 2016-03-12 06:39:21.409 072 16333.40 155.31 51063.37 88888.00 2016-03-12 06:39:21.909 072 16333.44 155.31 51063.37 88888.00 2016-03-12 06:39:22.409 072 16333.52 155.31 51063.36 88888.00 2016-03-12 06:39:22.909 072 16333.52 155.26 51063.40 88888.00 2016-03-12 06:39:23.409 072 16333.53 155.22 51063.42 88888.00 2016-03-12 06:39:23.909 072 16333.52 155.18 51063.41 88888.00 2016-03-12 06:39:24.409 072 16333.55 155.23 51063.46 88888.00 2016-03-12 06:39:24.909 072 16333.57 155.16 51063.42 88888.00 2016-03-12 06:39:25.410 072 16333.59 155.10 51063.38 88888.00 2016-03-12 06:39:25.910 072 16333.59 155.12 51063.33 88888.00 2016-03-12 06:39:26.410 072 16333.56 155.10 51063.28 88888.00 2016-03-12 06:39:26.910 072 16333.59 155.12 51063.31 88888.00 2016-03-12 06:39:27.410 072 16333.59 155.12 51063.33 88888.00 2016-03-12 06:39:27.910 072 16333.61 155.07 51063.31 88888.00 2016-03-12 06:39:28.410 072 16333.67 155.07 51063.31 88888.00 2016-03-12 06:39:28.910 072 16333.71 155.01 51063.27 88888.00 2016-03-12 06:39:29.410 072 16333.73 155.02 51063.27 88888.00 2016-03-12 06:39:29.910 072 16333.75 154.97 51063.32 88888.00 2016-03-12 06:39:30.410 072 16333.78 154.96 51063.26 88888.00 2016-03-12 06:39:30.910 072 16333.78 154.92 51063.27 88888.00 2016-03-12 06:39:31.410 072 16333.79 154.90 51063.31 88888.00 2016-03-12 06:39:31.910 072 16333.78 154.86 51063.34 88888.00 2016-03-12 06:39:32.410 072 16333.83 154.80 51063.32 88888.00 2016-03-12 06:39:32.910 072 16333.82 154.76 51063.32 88888.00 2016-03-12 06:39:33.410 072 16333.85 154.76 51063.31 88888.00 2016-03-12 06:39:33.910 072 16333.85 154.75 51063.31 88888.00 2016-03-12 06:39:34.410 072 16333.85 154.70 51063.32 88888.00 2016-03-12 06:39:34.910 072 16333.87 154.67 51063.27 88888.00 2016-03-12 06:39:35.410 072 16333.87 154.65 51063.22 88888.00 2016-03-12 06:39:35.910 072 16333.85 154.60 51063.26 88888.00 2016-03-12 06:39:36.410 072 16333.86 154.64 51063.31 88888.00 2016-03-12 06:39:36.910 072 16333.87 154.63 51063.29 88888.00 2016-03-12 06:39:37.410 072 16333.86 154.57 51063.28 88888.00 2016-03-12 06:39:37.910 072 16333.89 154.52 51063.27 88888.00 2016-03-12 06:39:38.410 072 16333.92 154.53 51063.22 88888.00 2016-03-12 06:39:38.910 072 16333.89 154.57 51063.19 88888.00 2016-03-12 06:39:39.410 072 16333.91 154.53 51063.23 88888.00 2016-03-12 06:39:39.910 072 16333.94 154.45 51063.17 88888.00 2016-03-12 06:39:40.410 072 16333.95 154.40 51063.17 88888.00 2016-03-12 06:39:40.910 072 16333.94 154.39 51063.15 88888.00 2016-03-12 06:39:41.410 072 16333.94 154.41 51063.19 88888.00 2016-03-12 06:39:41.910 072 16333.96 154.41 51063.28 88888.00 2016-03-12 06:39:42.410 072 16333.96 154.44 51063.29 88888.00 2016-03-12 06:39:42.910 072 16333.93 154.46 51063.28 88888.00 2016-03-12 06:39:43.410 072 16333.96 154.40 51063.27 88888.00 2016-03-12 06:39:43.910 072 16333.95 154.37 51063.24 88888.00 2016-03-12 06:39:44.410 072 16333.93 154.35 51063.23 88888.00 2016-03-12 06:39:44.910 072 16333.89 154.34 51063.26 88888.00 2016-03-12 06:39:45.410 072 16333.91 154.37 51063.27 88888.00 2016-03-12 06:39:45.910 072 16333.91 154.41 51063.27 88888.00 2016-03-12 06:39:46.410 072 16333.94 154.38 51063.24 88888.00 2016-03-12 06:39:46.910 072 16333.95 154.32 51063.28 88888.00 2016-03-12 06:39:47.410 072 16333.94 154.25 51063.28 88888.00 2016-03-12 06:39:47.910 072 16333.91 154.28 51063.26 88888.00 2016-03-12 06:39:48.410 072 16333.94 154.36 51063.19 88888.00 2016-03-12 06:39:48.910 072 16333.92 154.37 51063.27 88888.00 2016-03-12 06:39:49.410 072 16333.93 154.35 51063.28 88888.00 2016-03-12 06:39:49.910 072 16333.97 154.36 51063.23 88888.00 2016-03-12 06:39:50.410 072 16333.94 154.34 51063.17 88888.00 2016-03-12 06:39:50.910 072 16333.95 154.29 51063.17 88888.00 2016-03-12 06:39:51.410 072 16333.88 154.32 51063.23 88888.00 2016-03-12 06:39:51.910 072 16333.89 154.30 51063.20 88888.00 2016-03-12 06:39:52.410 072 16333.89 154.23 51063.18 88888.00 2016-03-12 06:39:52.910 072 16333.91 154.21 51063.17 88888.00 2016-03-12 06:39:53.410 072 16333.95 154.20 51063.16 88888.00 2016-03-12 06:39:53.910 072 16334.02 154.19 51063.15 88888.00 2016-03-12 06:39:54.410 072 16334.00 154.19 51063.11 88888.00 2016-03-12 06:39:54.910 072 16333.97 154.22 51063.11 88888.00 2016-03-12 06:39:55.411 072 16333.95 154.21 51063.19 88888.00 2016-03-12 06:39:55.911 072 16333.99 154.18 51063.16 88888.00 2016-03-12 06:39:56.411 072 16333.99 154.17 51063.10 88888.00 2016-03-12 06:39:56.911 072 16334.01 154.21 51063.09 88888.00 2016-03-12 06:39:57.411 072 16334.01 154.22 51063.07 88888.00 2016-03-12 06:39:57.911 072 16333.96 154.25 51063.10 88888.00 2016-03-12 06:39:58.411 072 16333.92 154.23 51063.19 88888.00 2016-03-12 06:39:58.911 072 16333.85 154.23 51063.25 88888.00 2016-03-12 06:39:59.411 072 16333.80 154.29 51063.22 88888.00 2016-03-12 06:39:59.911 072 16333.82 154.27 51063.19 88888.00 2016-03-12 06:40:00.411 072 16333.77 154.29 51063.23 88888.00 2016-03-12 06:40:00.911 072 16333.73 154.37 51063.22 88888.00 2016-03-12 06:40:01.411 072 16333.71 154.39 51063.20 88888.00 2016-03-12 06:40:01.911 072 16333.66 154.40 51063.26 88888.00 2016-03-12 06:40:02.411 072 16333.59 154.48 51063.26 88888.00 2016-03-12 06:40:02.911 072 16333.53 154.54 51063.24 88888.00 2016-03-12 06:40:03.411 072 16333.53 154.57 51063.25 88888.00 2016-03-12 06:40:03.911 072 16333.51 154.58 51063.31 88888.00 2016-03-12 06:40:04.411 072 16333.45 154.61 51063.34 88888.00 2016-03-12 06:40:04.911 072 16333.42 154.67 51063.40 88888.00 2016-03-12 06:40:05.411 072 16333.34 154.73 51063.41 88888.00 2016-03-12 06:40:05.911 072 16333.34 154.78 51063.41 88888.00 2016-03-12 06:40:06.411 072 16333.33 154.82 51063.41 88888.00 2016-03-12 06:40:06.911 072 16333.27 154.86 51063.41 88888.00 2016-03-12 06:40:07.411 072 16333.24 154.90 51063.44 88888.00 2016-03-12 06:40:07.911 072 16333.24 154.93 51063.46 88888.00 2016-03-12 06:40:08.411 072 16333.25 154.97 51063.46 88888.00 2016-03-12 06:40:08.911 072 16333.23 155.01 51063.43 88888.00 2016-03-12 06:40:09.411 072 16333.17 155.04 51063.45 88888.00 2016-03-12 06:40:09.911 072 16333.16 155.09 51063.47 88888.00 2016-03-12 06:40:10.411 072 16333.15 155.15 51063.43 88888.00 2016-03-12 06:40:10.911 072 16333.11 155.22 51063.42 88888.00 2016-03-12 06:40:11.411 072 16333.08 155.26 51063.43 88888.00 2016-03-12 06:40:11.911 072 16333.09 155.31 51063.44 88888.00 2016-03-12 06:40:12.411 072 16333.12 155.25 51063.47 88888.00 2016-03-12 06:40:12.911 072 16333.16 155.31 51063.52 88888.00 2016-03-12 06:40:13.411 072 16333.16 155.32 51063.54 88888.00 2016-03-12 06:40:13.911 072 16333.16 155.33 51063.55 88888.00 2016-03-12 06:40:14.411 072 16333.15 155.32 51063.55 88888.00 2016-03-12 06:40:14.911 072 16333.18 155.37 51063.57 88888.00 2016-03-12 06:40:15.411 072 16333.24 155.41 51063.64 88888.00 2016-03-12 06:40:15.911 072 16333.23 155.43 51063.73 88888.00 2016-03-12 06:40:16.411 072 16333.24 155.44 51063.72 88888.00 2016-03-12 06:40:16.911 072 16333.23 155.48 51063.65 88888.00 2016-03-12 06:40:17.411 072 16333.23 155.48 51063.62 88888.00 2016-03-12 06:40:17.911 072 16333.26 155.48 51063.68 88888.00 2016-03-12 06:40:18.411 072 16333.32 155.48 51063.70 88888.00 2016-03-12 06:40:18.911 072 16333.33 155.51 51063.72 88888.00 2016-03-12 06:40:19.411 072 16333.27 155.49 51063.70 88888.00 2016-03-12 06:40:19.911 072 16333.29 155.48 51063.68 88888.00 2016-03-12 06:40:20.411 072 16333.34 155.48 51063.63 88888.00 2016-03-12 06:40:20.911 072 16333.39 155.43 51063.60 88888.00 2016-03-12 06:40:21.411 072 16333.43 155.43 51063.62 88888.00 2016-03-12 06:40:21.911 072 16333.43 155.49 51063.62 88888.00 2016-03-12 06:40:22.411 072 16333.40 155.49 51063.60 88888.00 2016-03-12 06:40:22.911 072 16333.40 155.41 51063.65 88888.00 2016-03-12 06:40:23.411 072 16333.44 155.40 51063.70 88888.00 2016-03-12 06:40:23.911 072 16333.45 155.45 51063.66 88888.00 2016-03-12 06:40:24.411 072 16333.47 155.44 51063.65 88888.00 2016-03-12 06:40:24.911 072 16333.50 155.39 51063.68 88888.00 2016-03-12 06:40:25.412 072 16333.50 155.40 51063.62 88888.00 2016-03-12 06:40:25.912 072 16333.50 155.40 51063.62 88888.00 2016-03-12 06:40:26.412 072 16333.42 155.37 51063.69 88888.00 2016-03-12 06:40:26.912 072 16333.41 155.34 51063.68 88888.00 2016-03-12 06:40:27.412 072 16333.43 155.32 51063.62 88888.00 2016-03-12 06:40:27.912 072 16333.45 155.26 51063.60 88888.00 2016-03-12 06:40:28.412 072 16333.44 155.24 51063.63 88888.00 2016-03-12 06:40:28.912 072 16333.45 155.25 51063.68 88888.00 2016-03-12 06:40:29.412 072 16333.48 155.23 51063.69 88888.00 2016-03-12 06:40:29.912 072 16333.47 155.21 51063.69 88888.00 2016-03-12 06:40:30.412 072 16333.50 155.17 51063.68 88888.00 2016-03-12 06:40:30.912 072 16333.52 155.13 51063.64 88888.00 2016-03-12 06:40:31.412 072 16333.50 155.06 51063.65 88888.00 2016-03-12 06:40:31.912 072 16333.49 155.07 51063.72 88888.00 2016-03-12 06:40:32.412 072 16333.55 155.04 51063.69 88888.00 2016-03-12 06:40:32.912 072 16333.52 155.00 51063.64 88888.00 2016-03-12 06:40:33.412 072 16333.51 154.99 51063.62 88888.00 2016-03-12 06:40:33.912 072 16333.51 154.92 51063.64 88888.00 2016-03-12 06:40:34.412 072 16333.52 154.90 51063.64 88888.00 2016-03-12 06:40:34.912 072 16333.53 154.84 51063.66 88888.00 2016-03-12 06:40:35.412 072 16333.55 154.81 51063.69 88888.00 2016-03-12 06:40:35.912 072 16333.53 154.73 51063.65 88888.00 2016-03-12 06:40:36.412 072 16333.56 154.72 51063.71 88888.00 2016-03-12 06:40:36.912 072 16333.58 154.60 51063.73 88888.00 2016-03-12 06:40:37.412 072 16333.59 154.58 51063.72 88888.00 2016-03-12 06:40:37.912 072 16333.65 154.57 51063.70 88888.00 2016-03-12 06:40:38.412 072 16333.66 154.50 51063.71 88888.00 2016-03-12 06:40:38.912 072 16333.64 154.52 51063.65 88888.00 2016-03-12 06:40:39.412 072 16333.64 154.46 51063.59 88888.00 2016-03-12 06:40:39.912 072 16333.65 154.46 51063.57 88888.00 2016-03-12 06:40:40.412 072 16333.69 154.47 51063.61 88888.00 2016-03-12 06:40:40.912 072 16333.69 154.47 51063.63 88888.00 2016-03-12 06:40:41.412 072 16333.67 154.41 51063.59 88888.00 2016-03-12 06:40:41.912 072 16333.67 154.40 51063.59 88888.00 2016-03-12 06:40:42.412 072 16333.69 154.39 51063.63 88888.00 2016-03-12 06:40:42.912 072 16333.75 154.40 51063.65 88888.00 2016-03-12 06:40:43.412 072 16333.75 154.37 51063.66 88888.00 2016-03-12 06:40:43.912 072 16333.78 154.35 51063.59 88888.00 2016-03-12 06:40:44.412 072 16333.79 154.36 51063.55 88888.00 2016-03-12 06:40:44.912 072 16333.78 154.31 51063.60 88888.00 2016-03-12 06:40:45.412 072 16333.80 154.26 51063.61 88888.00 2016-03-12 06:40:45.912 072 16333.78 154.31 51063.62 88888.00 2016-03-12 06:40:46.412 072 16333.77 154.31 51063.61 88888.00 2016-03-12 06:40:46.912 072 16333.83 154.27 51063.60 88888.00 2016-03-12 06:40:47.412 072 16333.82 154.21 51063.56 88888.00 2016-03-12 06:40:47.912 072 16333.83 154.23 51063.53 88888.00 2016-03-12 06:40:48.412 072 16333.86 154.22 51063.56 88888.00 2016-03-12 06:40:48.912 072 16333.88 154.21 51063.57 88888.00 2016-03-12 06:40:49.412 072 16333.86 154.21 51063.55 88888.00 2016-03-12 06:40:49.912 072 16333.82 154.17 51063.57 88888.00 2016-03-12 06:40:50.412 072 16333.78 154.21 51063.63 88888.00 2016-03-12 06:40:50.912 072 16333.84 154.19 51063.64 88888.00 2016-03-12 06:40:51.412 072 16333.88 154.15 51063.60 88888.00 2016-03-12 06:40:51.912 072 16333.80 154.15 51063.56 88888.00 2016-03-12 06:40:52.412 072 16333.83 154.10 51063.56 88888.00 2016-03-12 06:40:52.912 072 16333.85 154.14 51063.62 88888.00 2016-03-12 06:40:53.412 072 16333.85 154.14 51063.62 88888.00 2016-03-12 06:40:53.912 072 16333.86 154.19 51063.60 88888.00 2016-03-12 06:40:54.412 072 16333.85 154.25 51063.56 88888.00 2016-03-12 06:40:54.912 072 16333.87 154.21 51063.56 88888.00 2016-03-12 06:40:55.413 072 16333.91 154.22 51063.64 88888.00 2016-03-12 06:40:55.913 072 16333.87 154.28 51063.64 88888.00 2016-03-12 06:40:56.413 072 16333.85 154.28 51063.65 88888.00 2016-03-12 06:40:56.913 072 16333.86 154.27 51063.65 88888.00 2016-03-12 06:40:57.413 072 16333.82 154.28 51063.66 88888.00 2016-03-12 06:40:57.913 072 16333.84 154.28 51063.61 88888.00 2016-03-12 06:40:58.413 072 16333.83 154.28 51063.60 88888.00 2016-03-12 06:40:58.913 072 16333.78 154.26 51063.69 88888.00 2016-03-12 06:40:59.413 072 16333.79 154.26 51063.66 88888.00 2016-03-12 06:40:59.913 072 16333.83 154.29 51063.60 88888.00 2016-03-12 06:41:00.413 072 16333.80 154.27 51063.59 88888.00 2016-03-12 06:41:00.913 072 16333.82 154.19 51063.60 88888.00 2016-03-12 06:41:01.413 072 16333.83 154.25 51063.62 88888.00 2016-03-12 06:41:01.913 072 16333.82 154.29 51063.69 88888.00 2016-03-12 06:41:02.413 072 16333.76 154.29 51063.73 88888.00 2016-03-12 06:41:02.913 072 16333.76 154.30 51063.71 88888.00 2016-03-12 06:41:03.413 072 16333.82 154.39 51063.65 88888.00 2016-03-12 06:41:03.913 072 16333.83 154.37 51063.66 88888.00 2016-03-12 06:41:04.413 072 16333.84 154.38 51063.63 88888.00 2016-03-12 06:41:04.913 072 16333.82 154.41 51063.60 88888.00 2016-03-12 06:41:05.413 072 16333.82 154.48 51063.63 88888.00 2016-03-12 06:41:05.913 072 16333.83 154.50 51063.68 88888.00 2016-03-12 06:41:06.413 072 16333.85 154.56 51063.64 88888.00 2016-03-12 06:41:06.913 072 16333.78 154.50 51063.63 88888.00 2016-03-12 06:41:07.413 072 16333.73 154.53 51063.61 88888.00 2016-03-12 06:41:07.913 072 16333.73 154.56 51063.71 88888.00 2016-03-12 06:41:08.413 072 16333.71 154.64 51063.72 88888.00 2016-03-12 06:41:08.913 072 16333.70 154.67 51063.72 88888.00 2016-03-12 06:41:09.413 072 16333.67 154.64 51063.72 88888.00 2016-03-12 06:41:09.913 072 16333.64 154.65 51063.77 88888.00 2016-03-12 06:41:10.413 072 16333.64 154.70 51063.74 88888.00 2016-03-12 06:41:10.913 072 16333.62 154.71 51063.72 88888.00 2016-03-12 06:41:11.413 072 16333.65 154.80 51063.71 88888.00 2016-03-12 06:41:11.913 072 16333.67 154.83 51063.71 88888.00 2016-03-12 06:41:12.413 072 16333.66 154.83 51063.73 88888.00 2016-03-12 06:41:12.913 072 16333.64 154.83 51063.78 88888.00 2016-03-12 06:41:13.413 072 16333.65 154.86 51063.82 88888.00 2016-03-12 06:41:13.913 072 16333.59 154.87 51063.82 88888.00 2016-03-12 06:41:14.413 072 16333.59 154.89 51063.86 88888.00 2016-03-12 06:41:14.913 072 16333.67 154.92 51063.82 88888.00 2016-03-12 06:41:15.413 072 16333.73 154.95 51063.82 88888.00 2016-03-12 06:41:15.913 072 16333.75 154.98 51063.87 88888.00 2016-03-12 06:41:16.413 072 16333.75 154.98 51063.90 88888.00 2016-03-12 06:41:16.913 072 16333.73 154.99 51063.93 88888.00 2016-03-12 06:41:17.413 072 16333.71 154.98 51063.96 88888.00 2016-03-12 06:41:17.913 072 16333.73 154.97 51063.95 88888.00 2016-03-12 06:41:18.413 072 16333.76 155.02 51063.90 88888.00 2016-03-12 06:41:18.913 072 16333.78 155.06 51063.89 88888.00 2016-03-12 06:41:19.413 072 16333.78 155.05 51063.88 88888.00 2016-03-12 06:41:19.913 072 16333.77 155.02 51063.86 88888.00 2016-03-12 06:41:20.413 072 16333.82 155.00 51063.82 88888.00 2016-03-12 06:41:20.913 072 16333.84 155.00 51063.81 88888.00 2016-03-12 06:41:21.413 072 16333.85 154.98 51063.88 88888.00 2016-03-12 06:41:21.913 072 16333.85 154.96 51063.92 88888.00 2016-03-12 06:41:22.413 072 16333.82 155.01 51063.91 88888.00 2016-03-12 06:41:22.913 072 16333.84 155.05 51063.90 88888.00 2016-03-12 06:41:23.404 072 16333.84 155.02 51063.91 88888.00 2016-03-12 06:41:23.904 072 16333.87 155.05 51063.90 88888.00 2016-03-12 06:41:24.404 072 16333.85 155.08 51063.93 88888.00 2016-03-12 06:41:24.904 072 16333.89 155.01 51063.96 88888.00 2016-03-12 06:41:25.404 072 16333.89 154.95 51063.95 88888.00 2016-03-12 06:41:25.904 072 16333.87 154.89 51063.91 88888.00 2016-03-12 06:41:26.404 072 16333.88 154.87 51063.89 88888.00 2016-03-12 06:41:26.904 072 16333.93 154.91 51063.92 88888.00 2016-03-12 06:41:27.404 072 16333.95 154.87 51063.92 88888.00 2016-03-12 06:41:27.904 072 16333.96 154.81 51063.91 88888.00 2016-03-12 06:41:28.404 072 16333.94 154.79 51063.91 88888.00 2016-03-12 06:41:28.904 072 16333.99 154.78 51063.87 88888.00 2016-03-12 06:41:29.404 072 16333.99 154.73 51063.84 88888.00 2016-03-12 06:41:29.904 072 16334.00 154.70 51063.86 88888.00 2016-03-12 06:41:30.404 072 16334.04 154.67 51063.86 88888.00 2016-03-12 06:41:30.904 072 16334.10 154.69 51063.84 88888.00 2016-03-12 06:41:31.404 072 16334.13 154.65 51063.89 88888.00 2016-03-12 06:41:31.904 072 16334.09 154.57 51063.83 88888.00 2016-03-12 06:41:32.404 072 16334.04 154.58 51063.82 88888.00 2016-03-12 06:41:32.904 072 16334.04 154.55 51063.87 88888.00 2016-03-12 06:41:33.404 072 16334.09 154.49 51063.80 88888.00 2016-03-12 06:41:33.904 072 16334.15 154.53 51063.70 88888.00 2016-03-12 06:41:34.404 072 16334.15 154.52 51063.71 88888.00 2016-03-12 06:41:34.904 072 16334.13 154.53 51063.71 88888.00 2016-03-12 06:41:35.404 072 16334.12 154.48 51063.71 88888.00 2016-03-12 06:41:35.904 072 16334.14 154.47 51063.73 88888.00 2016-03-12 06:41:36.404 072 16334.14 154.46 51063.75 88888.00 2016-03-12 06:41:36.904 072 16334.14 154.43 51063.79 88888.00 2016-03-12 06:41:37.404 072 16334.13 154.38 51063.77 88888.00 2016-03-12 06:41:37.904 072 16334.11 154.37 51063.77 88888.00 2016-03-12 06:41:38.404 072 16334.11 154.38 51063.74 88888.00 2016-03-12 06:41:38.904 072 16334.08 154.31 51063.73 88888.00 2016-03-12 06:41:39.404 072 16334.06 154.27 51063.73 88888.00 2016-03-12 06:41:39.904 072 16334.10 154.23 51063.79 88888.00 2016-03-12 06:41:40.404 072 16334.11 154.21 51063.83 88888.00 2016-03-12 06:41:40.904 072 16334.09 154.22 51063.86 88888.00 2016-03-12 06:41:41.404 072 16334.05 154.22 51063.86 88888.00 2016-03-12 06:41:41.904 072 16334.09 154.22 51063.86 88888.00 2016-03-12 06:41:42.404 072 16334.09 154.26 51063.82 88888.00 2016-03-12 06:41:42.904 072 16334.05 154.28 51063.78 88888.00 2016-03-12 06:41:43.404 072 16334.08 154.30 51063.78 88888.00 2016-03-12 06:41:43.904 072 16334.01 154.30 51063.77 88888.00 2016-03-12 06:41:44.404 072 16333.95 154.31 51063.75 88888.00 2016-03-12 06:41:44.904 072 16333.94 154.34 51063.81 88888.00 2016-03-12 06:41:45.404 072 16333.93 154.34 51063.80 88888.00 2016-03-12 06:41:45.904 072 16333.93 154.32 51063.74 88888.00 2016-03-12 06:41:46.404 072 16333.93 154.39 51063.72 88888.00 2016-03-12 06:41:46.904 072 16333.91 154.40 51063.69 88888.00 2016-03-12 06:41:47.404 072 16333.89 154.39 51063.73 88888.00 2016-03-12 06:41:47.904 072 16333.87 154.39 51063.82 88888.00 2016-03-12 06:41:48.404 072 16333.87 154.45 51063.82 88888.00 2016-03-12 06:41:48.904 072 16333.83 154.47 51063.87 88888.00 2016-03-12 06:41:49.404 072 16333.85 154.50 51063.90 88888.00 2016-03-12 06:41:49.904 072 16333.84 154.53 51063.84 88888.00 2016-03-12 06:41:50.404 072 16333.80 154.54 51063.87 88888.00 2016-03-12 06:41:50.904 072 16333.83 154.56 51063.86 88888.00 2016-03-12 06:41:51.404 072 16333.82 154.53 51063.86 88888.00 2016-03-12 06:41:51.904 072 16333.83 154.53 51063.92 88888.00 2016-03-12 06:41:52.404 072 16333.84 154.57 51063.89 88888.00 2016-03-12 06:41:52.904 072 16333.86 154.57 51063.88 88888.00 2016-03-12 06:41:53.404 072 16333.86 154.63 51063.91 88888.00 2016-03-12 06:41:53.904 072 16333.91 154.66 51063.92 88888.00 2016-03-12 06:41:54.404 072 16333.92 154.66 51063.92 88888.00 2016-03-12 06:41:54.904 072 16333.91 154.70 51063.96 88888.00 2016-03-12 06:41:55.404 072 16333.92 154.71 51063.98 88888.00 2016-03-12 06:41:55.904 072 16333.91 154.67 51063.97 88888.00 2016-03-12 06:41:56.404 072 16333.95 154.66 51064.04 88888.00 2016-03-12 06:41:56.904 072 16333.96 154.66 51064.00 88888.00 2016-03-12 06:41:57.404 072 16333.97 154.70 51064.00 88888.00 2016-03-12 06:41:57.904 072 16333.99 154.70 51063.98 88888.00 2016-03-12 06:41:58.405 072 16334.00 154.70 51064.00 88888.00 2016-03-12 06:41:58.905 072 16334.00 154.67 51064.01 88888.00 2016-03-12 06:41:59.405 072 16334.01 154.66 51064.04 88888.00 2016-03-12 06:41:59.905 072 16334.00 154.67 51063.98 88888.00 2016-03-12 06:42:00.405 072 16333.97 154.69 51064.01 88888.00 2016-03-12 06:42:00.905 072 16334.00 154.73 51064.04 88888.00 2016-03-12 06:42:01.405 072 16334.02 154.73 51063.99 88888.00 2016-03-12 06:42:01.905 072 16334.02 154.78 51064.00 88888.00 2016-03-12 06:42:02.405 072 16334.03 154.78 51064.06 88888.00 2016-03-12 06:42:02.905 072 16334.01 154.80 51064.09 88888.00 2016-03-12 06:42:03.405 072 16334.01 154.76 51064.05 88888.00 2016-03-12 06:42:03.905 072 16334.02 154.75 51064.00 88888.00 2016-03-12 06:42:04.405 072 16333.97 154.75 51064.08 88888.00 2016-03-12 06:42:04.905 072 16334.00 154.79 51064.12 88888.00 2016-03-12 06:42:05.405 072 16334.04 154.84 51064.08 88888.00 2016-03-12 06:42:05.905 072 16334.03 154.84 51064.07 88888.00 2016-03-12 06:42:06.405 072 16334.03 154.87 51064.10 88888.00 2016-03-12 06:42:06.905 072 16334.06 154.86 51064.11 88888.00 2016-03-12 06:42:07.405 072 16334.09 154.87 51064.12 88888.00 2016-03-12 06:42:07.905 072 16334.12 154.90 51064.15 88888.00 2016-03-12 06:42:08.405 072 16334.09 154.90 51064.14 88888.00 2016-03-12 06:42:08.905 072 16334.11 154.87 51064.14 88888.00 2016-03-12 06:42:09.405 072 16334.13 154.79 51064.17 88888.00 2016-03-12 06:42:09.905 072 16334.18 154.81 51064.18 88888.00 2016-03-12 06:42:10.405 072 16334.20 154.83 51064.20 88888.00 2016-03-12 06:42:10.905 072 16334.15 154.86 51064.19 88888.00 2016-03-12 06:42:11.405 072 16334.18 154.82 51064.19 88888.00 2016-03-12 06:42:11.905 072 16334.21 154.88 51064.17 88888.00 2016-03-12 06:42:12.405 072 16334.27 154.89 51064.14 88888.00 2016-03-12 06:42:12.905 072 16334.31 154.82 51064.15 88888.00 2016-03-12 06:42:13.405 072 16334.30 154.80 51064.12 88888.00 2016-03-12 06:42:13.905 072 16334.35 154.84 51064.14 88888.00 2016-03-12 06:42:14.405 072 16334.35 154.84 51064.11 88888.00 2016-03-12 06:42:14.905 072 16334.35 154.83 51064.14 88888.00 2016-03-12 06:42:15.405 072 16334.35 154.82 51064.14 88888.00 2016-03-12 06:42:15.905 072 16334.37 154.80 51064.14 88888.00 2016-03-12 06:42:16.405 072 16334.43 154.75 51064.10 88888.00 2016-03-12 06:42:16.905 072 16334.44 154.71 51064.14 88888.00 2016-03-12 06:42:17.405 072 16334.46 154.70 51064.17 88888.00 2016-03-12 06:42:17.905 072 16334.48 154.67 51064.08 88888.00 2016-03-12 06:42:18.405 072 16334.54 154.71 51064.07 88888.00 2016-03-12 06:42:18.905 072 16334.57 154.70 51064.12 88888.00 2016-03-12 06:42:19.405 072 16334.57 154.66 51064.14 88888.00 2016-03-12 06:42:19.905 072 16334.63 154.58 51064.10 88888.00 2016-03-12 06:42:20.405 072 16334.63 154.55 51064.08 88888.00 2016-03-12 06:42:20.905 072 16334.62 154.53 51064.08 88888.00 2016-03-12 06:42:21.405 072 16334.65 154.49 51064.00 88888.00 2016-03-12 06:42:21.905 072 16334.70 154.50 51063.95 88888.00 2016-03-12 06:42:22.405 072 16334.63 154.53 51064.00 88888.00 2016-03-12 06:42:22.905 072 16334.61 154.53 51063.99 88888.00 2016-03-12 06:42:23.405 072 16334.57 154.54 51063.98 88888.00 2016-03-12 06:42:23.905 072 16334.56 154.55 51063.99 88888.00 2016-03-12 06:42:24.405 072 16334.55 154.57 51063.95 88888.00 2016-03-12 06:42:24.905 072 16334.56 154.58 51063.89 88888.00 2016-03-12 06:42:25.405 072 16334.52 154.58 51063.91 88888.00 2016-03-12 06:42:25.905 072 16334.53 154.58 51063.95 88888.00 2016-03-12 06:42:26.405 072 16334.53 154.55 51064.01 88888.00 2016-03-12 06:42:26.905 072 16334.55 154.53 51064.00 88888.00 2016-03-12 06:42:27.405 072 16334.53 154.55 51063.99 88888.00 2016-03-12 06:42:27.905 072 16334.53 154.60 51063.98 88888.00 2016-03-12 06:42:28.406 072 16334.50 154.61 51063.86 88888.00 2016-03-12 06:42:28.906 072 16334.46 154.62 51063.82 88888.00 2016-03-12 06:42:29.406 072 16334.39 154.62 51063.82 88888.00 2016-03-12 06:42:29.906 072 16334.33 154.67 51063.87 88888.00 2016-03-12 06:42:30.406 072 16334.28 154.75 51063.89 88888.00 2016-03-12 06:42:30.906 072 16334.28 154.83 51063.84 88888.00 2016-03-12 06:42:31.406 072 16334.28 154.88 51063.88 88888.00 2016-03-12 06:42:31.906 072 16334.27 154.88 51063.88 88888.00 2016-03-12 06:42:32.406 072 16334.27 154.90 51063.96 88888.00 2016-03-12 06:42:32.906 072 16334.27 154.99 51063.92 88888.00 2016-03-12 06:42:33.406 072 16334.26 154.99 51063.97 88888.00 2016-03-12 06:42:33.906 072 16334.24 155.00 51064.00 88888.00 2016-03-12 06:42:34.406 072 16334.24 155.05 51063.97 88888.00 2016-03-12 06:42:34.906 072 16334.20 155.05 51063.96 88888.00 2016-03-12 06:42:35.406 072 16334.18 155.07 51063.99 88888.00 2016-03-12 06:42:35.906 072 16334.20 155.12 51063.98 88888.00 2016-03-12 06:42:36.406 072 16334.19 155.17 51063.99 88888.00 2016-03-12 06:42:36.906 072 16334.15 155.16 51063.90 88888.00 2016-03-12 06:42:37.406 072 16334.21 155.07 51063.88 88888.00 2016-03-12 06:42:37.906 072 16334.18 155.05 51064.09 88888.00 2016-03-12 06:42:38.406 072 16334.21 155.07 51064.14 88888.00 2016-03-12 06:42:38.906 072 16334.24 155.14 51064.09 88888.00 2016-03-12 06:42:39.406 072 16334.30 155.07 51064.06 88888.00 2016-03-12 06:42:39.906 072 16334.33 155.07 51064.15 88888.00 2016-03-12 06:42:40.406 072 16334.35 155.04 51064.12 88888.00 2016-03-12 06:42:40.906 072 16334.29 155.01 51064.08 88888.00 2016-03-12 06:42:41.406 072 16334.26 155.04 51064.02 88888.00 2016-03-12 06:42:41.906 072 16334.27 155.04 51064.11 88888.00 2016-03-12 06:42:42.406 072 16334.30 155.00 51064.11 88888.00 2016-03-12 06:42:42.906 072 16334.35 154.93 51064.15 88888.00 2016-03-12 06:42:43.406 072 16334.40 154.87 51064.11 88888.00 2016-03-12 06:42:43.906 072 16334.39 154.88 51064.06 88888.00 2016-03-12 06:42:44.406 072 16334.38 154.88 51064.01 88888.00 2016-03-12 06:42:44.906 072 16334.44 154.81 51064.00 88888.00 2016-03-12 06:42:45.406 072 16334.44 154.80 51064.01 88888.00 2016-03-12 06:42:45.906 072 16334.46 154.75 51064.02 88888.00 2016-03-12 06:42:46.406 072 16334.49 154.71 51064.06 88888.00 2016-03-12 06:42:46.906 072 16334.47 154.69 51064.09 88888.00 2016-03-12 06:42:47.406 072 16334.47 154.70 51063.98 88888.00 2016-03-12 06:42:47.906 072 16334.54 154.70 51063.93 88888.00 2016-03-12 06:42:48.406 072 16334.59 154.64 51064.01 88888.00 2016-03-12 06:42:48.906 072 16334.63 154.58 51064.05 88888.00 2016-03-12 06:42:49.406 072 16334.57 154.57 51064.08 88888.00 2016-03-12 06:42:49.906 072 16334.55 154.53 51064.07 88888.00 2016-03-12 06:42:50.406 072 16334.54 154.52 51064.01 88888.00 2016-03-12 06:42:50.906 072 16334.58 154.48 51064.01 88888.00 2016-03-12 06:42:51.406 072 16334.57 154.48 51064.01 88888.00 2016-03-12 06:42:51.906 072 16334.56 154.44 51063.96 88888.00 2016-03-12 06:42:52.406 072 16334.55 154.43 51064.02 88888.00 2016-03-12 06:42:52.906 072 16334.55 154.36 51064.04 88888.00 2016-03-12 06:42:53.406 072 16334.55 154.35 51064.07 88888.00 2016-03-12 06:42:53.906 072 16334.54 154.35 51064.07 88888.00 2016-03-12 06:42:54.406 072 16334.49 154.26 51064.09 88888.00 2016-03-12 06:42:54.906 072 16334.52 154.26 51064.07 88888.00 2016-03-12 06:42:55.406 072 16334.54 154.26 51064.05 88888.00 2016-03-12 06:42:55.906 072 16334.55 154.25 51064.01 88888.00 2016-03-12 06:42:56.406 072 16334.54 154.22 51063.93 88888.00 2016-03-12 06:42:56.906 072 16334.54 154.17 51064.02 88888.00 2016-03-12 06:42:57.406 072 16334.55 154.09 51064.09 88888.00 2016-03-12 06:42:57.906 072 16334.55 154.06 51064.01 88888.00 2016-03-12 06:42:58.407 072 16334.55 154.06 51063.96 88888.00 2016-03-12 06:42:58.907 072 16334.54 154.08 51064.00 88888.00 2016-03-12 06:42:59.407 072 16334.52 154.13 51064.07 88888.00 2016-03-12 06:42:59.907 072 16334.54 154.15 51064.00 88888.00 2016-03-12 06:43:00.407 072 16334.54 154.17 51064.00 88888.00 2016-03-12 06:43:00.907 072 16334.52 154.12 51064.06 88888.00 2016-03-12 06:43:01.407 072 16334.54 154.06 51064.12 88888.00 2016-03-12 06:43:01.907 072 16334.58 154.09 51064.11 88888.00 2016-03-12 06:43:02.407 072 16334.58 154.14 51064.01 88888.00 2016-03-12 06:43:02.907 072 16334.57 154.19 51063.99 88888.00 2016-03-12 06:43:03.407 072 16334.54 154.19 51064.04 88888.00 2016-03-12 06:43:03.907 072 16334.50 154.18 51064.12 88888.00 2016-03-12 06:43:04.407 072 16334.54 154.20 51064.09 88888.00 2016-03-12 06:43:04.907 072 16334.54 154.18 51064.11 88888.00 2016-03-12 06:43:05.407 072 16334.52 154.17 51064.09 88888.00 2016-03-12 06:43:05.907 072 16334.49 154.11 51064.09 88888.00 2016-03-12 06:43:06.407 072 16334.47 154.11 51064.06 88888.00 2016-03-12 06:43:06.907 072 16334.52 154.13 51064.09 88888.00 2016-03-12 06:43:07.407 072 16334.56 154.17 51064.16 88888.00 2016-03-12 06:43:07.907 072 16334.56 154.17 51064.19 88888.00 2016-03-12 06:43:08.407 072 16334.55 154.17 51064.16 88888.00 2016-03-12 06:43:08.907 072 16334.56 154.17 51064.08 88888.00 2016-03-12 06:43:09.407 072 16334.53 154.19 51064.12 88888.00 2016-03-12 06:43:09.907 072 16334.55 154.20 51064.16 88888.00 2016-03-12 06:43:10.407 072 16334.58 154.22 51064.20 88888.00 2016-03-12 06:43:10.907 072 16334.58 154.27 51064.21 88888.00 2016-03-12 06:43:11.407 072 16334.56 154.29 51064.19 88888.00 2016-03-12 06:43:11.907 072 16334.59 154.28 51064.19 88888.00 2016-03-12 06:43:12.407 072 16334.61 154.26 51064.20 88888.00 2016-03-12 06:43:12.907 072 16334.61 154.25 51064.24 88888.00 2016-03-12 06:43:13.407 072 16334.63 154.29 51064.25 88888.00 2016-03-12 06:43:13.907 072 16334.67 154.31 51064.23 88888.00 2016-03-12 06:43:14.407 072 16334.70 154.32 51064.20 88888.00 2016-03-12 06:43:14.907 072 16334.68 154.29 51064.16 88888.00 2016-03-12 06:43:15.407 072 16334.72 154.27 51064.15 88888.00 2016-03-12 06:43:15.907 072 16334.72 154.31 51064.09 88888.00 2016-03-12 06:43:16.407 072 16334.75 154.35 51064.14 88888.00 2016-03-12 06:43:16.907 072 16334.75 154.35 51064.10 88888.00 2016-03-12 06:43:17.407 072 16334.77 154.29 51064.09 88888.00 2016-03-12 06:43:17.907 072 16334.82 154.29 51064.07 88888.00 2016-03-12 06:43:18.407 072 16334.85 154.28 51064.09 88888.00 2016-03-12 06:43:18.907 072 16334.84 154.29 51064.21 88888.00 2016-03-12 06:43:19.407 072 16334.88 154.30 51064.27 88888.00 2016-03-12 06:43:19.907 072 16334.92 154.31 51064.21 88888.00 2016-03-12 06:43:20.407 072 16334.92 154.29 51064.17 88888.00 2016-03-12 06:43:20.907 072 16334.96 154.27 51064.21 88888.00 2016-03-12 06:43:21.407 072 16334.98 154.28 51064.18 88888.00 2016-03-12 06:43:21.907 072 16335.01 154.29 51064.14 88888.00 2016-03-12 06:43:22.407 072 16335.00 154.27 51064.09 88888.00 2016-03-12 06:43:22.907 072 16334.99 154.23 51064.06 88888.00 2016-03-12 06:43:23.407 072 16335.01 154.25 51064.07 88888.00 2016-03-12 06:43:23.907 072 16335.06 154.23 51064.07 88888.00 2016-03-12 06:43:24.407 072 16335.05 154.23 51064.10 88888.00 2016-03-12 06:43:24.907 072 16335.02 154.25 51064.14 88888.00 2016-03-12 06:43:25.407 072 16335.01 154.20 51064.14 88888.00 2016-03-12 06:43:25.907 072 16335.05 154.21 51064.18 88888.00 2016-03-12 06:43:26.407 072 16335.03 154.17 51064.20 88888.00 2016-03-12 06:43:26.907 072 16335.01 154.15 51064.08 88888.00 2016-03-12 06:43:27.407 072 16335.05 154.12 51064.09 88888.00 2016-03-12 06:43:27.907 072 16335.08 154.12 51064.15 88888.00 2016-03-12 06:43:28.408 072 16335.05 154.14 51064.06 88888.00 2016-03-12 06:43:28.908 072 16335.03 154.11 51064.06 88888.00 2016-03-12 06:43:29.408 072 16335.02 154.05 51064.14 88888.00 2016-03-12 06:43:29.908 072 16335.06 154.05 51064.08 88888.00 2016-03-12 06:43:30.408 072 16335.11 154.03 51064.00 88888.00 2016-03-12 06:43:30.908 072 16335.11 154.00 51064.00 88888.00 2016-03-12 06:43:31.408 072 16335.10 153.96 51064.00 88888.00 2016-03-12 06:43:31.908 072 16335.03 153.94 51063.99 88888.00 2016-03-12 06:43:32.408 072 16335.01 153.94 51064.00 88888.00 2016-03-12 06:43:32.908 072 16335.01 153.94 51064.09 88888.00 2016-03-12 06:43:33.408 072 16334.99 153.94 51064.07 88888.00 2016-03-12 06:43:33.908 072 16334.99 153.91 51064.08 88888.00 2016-03-12 06:43:34.408 072 16335.03 153.87 51064.00 88888.00 2016-03-12 06:43:34.908 072 16335.05 153.79 51063.91 88888.00 2016-03-12 06:43:35.408 072 16335.01 153.74 51063.89 88888.00 2016-03-12 06:43:35.908 072 16334.99 153.78 51063.84 88888.00 2016-03-12 06:43:36.408 072 16334.99 153.80 51063.89 88888.00 2016-03-12 06:43:36.908 072 16334.96 153.80 51063.90 88888.00 2016-03-12 06:43:37.408 072 16334.92 153.82 51063.89 88888.00 2016-03-12 06:43:37.908 072 16334.96 153.77 51063.86 88888.00 2016-03-12 06:43:38.408 072 16334.96 153.69 51063.84 88888.00 2016-03-12 06:43:38.908 072 16334.94 153.65 51063.92 88888.00 2016-03-12 06:43:39.408 072 16334.91 153.61 51063.98 88888.00 2016-03-12 06:43:39.908 072 16334.89 153.62 51064.00 88888.00 2016-03-12 06:43:40.408 072 16334.82 153.60 51063.98 88888.00 2016-03-12 06:43:40.908 072 16334.77 153.62 51063.97 88888.00 2016-03-12 06:43:41.408 072 16334.76 153.61 51064.00 88888.00 2016-03-12 06:43:41.908 072 16334.75 153.62 51063.97 88888.00 2016-03-12 06:43:42.408 072 16334.73 153.66 51063.96 88888.00 2016-03-12 06:43:42.908 072 16334.64 153.69 51063.83 88888.00 2016-03-12 06:43:43.408 072 16334.58 153.62 51063.80 88888.00 2016-03-12 06:43:43.908 072 16334.57 153.62 51063.79 88888.00 2016-03-12 06:43:44.408 072 16334.62 153.71 51063.74 88888.00 2016-03-12 06:43:44.908 072 16334.57 153.78 51063.82 88888.00 2016-03-12 06:43:45.408 072 16334.53 153.77 51063.88 88888.00 2016-03-12 06:43:45.908 072 16334.50 153.84 51063.97 88888.00 2016-03-12 06:43:46.408 072 16334.46 153.89 51063.99 88888.00 2016-03-12 06:43:46.908 072 16334.41 153.89 51063.98 88888.00 2016-03-12 06:43:47.408 072 16334.33 153.93 51063.93 88888.00 2016-03-12 06:43:47.908 072 16334.31 153.91 51063.96 88888.00 2016-03-12 06:43:48.408 072 16334.31 153.99 51064.05 88888.00 2016-03-12 06:43:48.908 072 16334.27 154.03 51064.05 88888.00 2016-03-12 06:43:49.408 072 16334.19 154.08 51064.06 88888.00 2016-03-12 06:43:49.908 072 16334.17 154.13 51064.07 88888.00 2016-03-12 06:43:50.408 072 16334.15 154.17 51064.08 88888.00 2016-03-12 06:43:50.908 072 16334.12 154.18 51064.09 88888.00 2016-03-12 06:43:51.408 072 16334.10 154.22 51064.10 88888.00 2016-03-12 06:43:51.908 072 16334.11 154.36 51064.17 88888.00 2016-03-12 06:43:52.408 072 16334.09 154.44 51064.15 88888.00 2016-03-12 06:43:52.908 072 16334.08 154.44 51064.14 88888.00 2016-03-12 06:43:53.408 072 16334.05 154.52 51064.17 88888.00 2016-03-12 06:43:53.908 072 16334.09 154.63 51064.20 88888.00 2016-03-12 06:43:54.408 072 16334.10 154.65 51064.20 88888.00 2016-03-12 06:43:54.908 072 16334.06 154.71 51064.17 88888.00 2016-03-12 06:43:55.408 072 16334.08 154.71 51064.20 88888.00 2016-03-12 06:43:55.908 072 16334.11 154.74 51064.19 88888.00 2016-03-12 06:43:56.408 072 16334.12 154.76 51064.20 88888.00 2016-03-12 06:43:56.908 072 16334.13 154.80 51064.19 88888.00 2016-03-12 06:43:57.408 072 16334.14 154.90 51064.18 88888.00 2016-03-12 06:43:57.908 072 16334.10 154.92 51064.19 88888.00 2016-03-12 06:43:58.408 072 16334.10 154.93 51064.21 88888.00 2016-03-12 06:43:58.908 072 16334.11 155.01 51064.26 88888.00 2016-03-12 06:43:59.408 072 16334.11 155.00 51064.28 88888.00 2016-03-12 06:43:59.908 072 16334.09 155.02 51064.29 88888.00 2016-03-12 06:44:00.408 072 16334.11 155.05 51064.36 88888.00 2016-03-12 06:44:00.908 072 16334.13 155.06 51064.36 88888.00 2016-03-12 06:44:01.408 072 16334.12 155.12 51064.36 88888.00 2016-03-12 06:44:01.908 072 16334.13 155.16 51064.38 88888.00 2016-03-12 06:44:02.408 072 16334.19 155.13 51064.36 88888.00 2016-03-12 06:44:02.908 072 16334.21 155.09 51064.45 88888.00 2016-03-12 06:44:03.409 072 16334.28 155.14 51064.46 88888.00 2016-03-12 06:44:03.909 072 16334.33 155.17 51064.47 88888.00 2016-03-12 06:44:04.409 072 16334.36 155.16 51064.44 88888.00 2016-03-12 06:44:04.909 072 16334.44 155.18 51064.42 88888.00 2016-03-12 06:44:05.409 072 16334.44 155.12 51064.41 88888.00 2016-03-12 06:44:05.909 072 16334.52 155.06 51064.41 88888.00 2016-03-12 06:44:06.409 072 16334.55 155.08 51064.39 88888.00 2016-03-12 06:44:06.909 072 16334.56 155.15 51064.39 88888.00 2016-03-12 06:44:07.409 072 16334.62 155.09 51064.43 88888.00 2016-03-12 06:44:07.909 072 16334.67 155.08 51064.45 88888.00 2016-03-12 06:44:08.409 072 16334.74 155.07 51064.38 88888.00 2016-03-12 06:44:08.909 072 16334.75 155.01 51064.36 88888.00 2016-03-12 06:44:09.409 072 16334.77 154.93 51064.38 88888.00 2016-03-12 06:44:09.909 072 16334.83 154.91 51064.44 88888.00 2016-03-12 06:44:10.409 072 16334.85 154.91 51064.46 88888.00 2016-03-12 06:44:10.909 072 16334.90 154.89 51064.47 88888.00 2016-03-12 06:44:11.409 072 16334.94 154.81 51064.45 88888.00 2016-03-12 06:44:11.909 072 16334.99 154.82 51064.42 88888.00 2016-03-12 06:44:12.409 072 16334.99 154.82 51064.39 88888.00 2016-03-12 06:44:12.909 072 16335.00 154.79 51064.43 88888.00 2016-03-12 06:44:13.409 072 16335.00 154.75 51064.38 88888.00 2016-03-12 06:44:13.909 072 16335.02 154.75 51064.26 88888.00 2016-03-12 06:44:14.409 072 16335.02 154.66 51064.25 88888.00 2016-03-12 06:44:14.909 072 16335.01 154.62 51064.26 88888.00 2016-03-12 06:44:15.409 072 16334.99 154.58 51064.25 88888.00 2016-03-12 06:44:15.909 072 16335.05 154.56 51064.27 88888.00 2016-03-12 06:44:16.409 072 16335.03 154.54 51064.25 88888.00 2016-03-12 06:44:16.909 072 16334.99 154.52 51064.23 88888.00 2016-03-12 06:44:17.409 072 16334.96 154.52 51064.25 88888.00 2016-03-12 06:44:17.909 072 16334.98 154.46 51064.25 88888.00 2016-03-12 06:44:18.409 072 16335.01 154.41 51064.24 88888.00 2016-03-12 06:44:18.909 072 16335.03 154.38 51064.29 88888.00 2016-03-12 06:44:19.409 072 16335.01 154.35 51064.29 88888.00 2016-03-12 06:44:19.909 072 16335.02 154.30 51064.24 88888.00 2016-03-12 06:44:20.409 072 16335.00 154.26 51064.20 88888.00 2016-03-12 06:44:20.909 072 16334.98 154.22 51064.19 88888.00 2016-03-12 06:44:21.409 072 16334.99 154.20 51064.17 88888.00 2016-03-12 06:44:21.909 072 16334.92 154.20 51064.14 88888.00 2016-03-12 06:44:22.409 072 16334.90 154.18 51064.10 88888.00 2016-03-12 06:44:22.909 072 16334.93 154.21 51064.08 88888.00 2016-03-12 06:44:23.409 072 16334.98 154.19 51064.10 88888.00 2016-03-12 06:44:23.909 072 16334.98 154.15 51064.15 88888.00 2016-03-12 06:44:24.409 072 16334.96 154.12 51064.15 88888.00 2016-03-12 06:44:24.909 072 16334.99 154.15 51064.11 88888.00 2016-03-12 06:44:25.409 072 16334.99 154.17 51064.12 88888.00 2016-03-12 06:44:25.909 072 16334.98 154.08 51064.11 88888.00 2016-03-12 06:44:26.409 072 16334.97 154.02 51064.07 88888.00 2016-03-12 06:44:26.909 072 16334.98 154.01 51064.11 88888.00 2016-03-12 06:44:27.409 072 16334.97 154.01 51064.11 88888.00 2016-03-12 06:44:27.909 072 16334.93 153.99 51064.10 88888.00 2016-03-12 06:44:28.409 072 16334.90 153.96 51064.10 88888.00 2016-03-12 06:44:28.909 072 16334.88 153.96 51064.09 88888.00 2016-03-12 06:44:29.409 072 16334.88 153.94 51064.07 88888.00 2016-03-12 06:44:29.909 072 16334.89 154.00 51064.06 88888.00 2016-03-12 06:44:30.409 072 16334.88 154.03 51064.04 88888.00 2016-03-12 06:44:30.909 072 16334.85 154.05 51064.09 88888.00 2016-03-12 06:44:31.409 072 16334.80 154.04 51064.16 88888.00 2016-03-12 06:44:31.909 072 16334.80 153.99 51064.15 88888.00 2016-03-12 06:44:32.409 072 16334.79 154.01 51064.07 88888.00 2016-03-12 06:44:32.909 072 16334.79 154.06 51064.08 88888.00 2016-03-12 06:44:33.409 072 16334.76 154.08 51064.11 88888.00 2016-03-12 06:44:33.909 072 16334.73 154.10 51064.12 88888.00 2016-03-12 06:44:34.409 072 16334.70 154.12 51064.15 88888.00 2016-03-12 06:44:34.909 072 16334.65 154.18 51064.10 88888.00 2016-03-12 06:44:35.409 072 16334.63 154.26 51064.09 88888.00 2016-03-12 06:44:35.909 072 16334.61 154.30 51064.09 88888.00 2016-03-12 06:44:36.409 072 16334.52 154.34 51064.10 88888.00 2016-03-12 06:44:36.909 072 16334.48 154.44 51064.12 88888.00 2016-03-12 06:44:37.409 072 16334.48 154.48 51064.16 88888.00 2016-03-12 06:44:37.909 072 16334.44 154.52 51064.18 88888.00 2016-03-12 06:44:38.410 072 16334.40 154.53 51064.15 88888.00 2016-03-12 06:44:38.910 072 16334.39 154.53 51064.10 88888.00 2016-03-12 06:44:39.410 072 16334.37 154.60 51064.12 88888.00 2016-03-12 06:44:39.910 072 16334.33 154.67 51064.11 88888.00 2016-03-12 06:44:40.410 072 16334.29 154.73 51064.12 88888.00 2016-03-12 06:44:40.910 072 16334.24 154.81 51064.20 88888.00 2016-03-12 06:44:41.410 072 16334.20 154.89 51064.23 88888.00 2016-03-12 06:44:41.910 072 16334.15 154.97 51064.24 88888.00 2016-03-12 06:44:42.410 072 16334.15 155.04 51064.27 88888.00 2016-03-12 06:44:42.910 072 16334.19 155.14 51064.27 88888.00 2016-03-12 06:44:43.410 072 16334.18 155.21 51064.28 88888.00 2016-03-12 06:44:43.910 072 16334.15 155.24 51064.24 88888.00 2016-03-12 06:44:44.410 072 16334.18 155.19 51064.26 88888.00 2016-03-12 06:44:44.910 072 16334.19 155.23 51064.27 88888.00 2016-03-12 06:44:45.410 072 16334.19 155.28 51064.32 88888.00 2016-03-12 06:44:45.910 072 16334.21 155.33 51064.41 88888.00 2016-03-12 06:44:46.410 072 16334.23 155.34 51064.43 88888.00 2016-03-12 06:44:46.910 072 16334.22 155.35 51064.48 88888.00 2016-03-12 06:44:47.410 072 16334.24 155.36 51064.44 88888.00 2016-03-12 06:44:47.910 072 16334.31 155.47 51064.45 88888.00 2016-03-12 06:44:48.410 072 16334.38 155.49 51064.53 88888.00 2016-03-12 06:44:48.910 072 16334.43 155.48 51064.56 88888.00 2016-03-12 06:44:49.410 072 16334.44 155.51 51064.55 88888.00 2016-03-12 06:44:49.910 072 16334.46 155.53 51064.58 88888.00 2016-03-12 06:44:50.410 072 16334.47 155.56 51064.54 88888.00 2016-03-12 06:44:50.910 072 16334.52 155.50 51064.55 88888.00 2016-03-12 06:44:51.410 072 16334.53 155.51 51064.56 88888.00 2016-03-12 06:44:51.910 072 16334.58 155.50 51064.56 88888.00 2016-03-12 06:44:52.410 072 16334.59 155.41 51064.55 88888.00 2016-03-12 06:44:52.910 072 16334.63 155.36 51064.55 88888.00 2016-03-12 06:44:53.410 072 16334.70 155.36 51064.57 88888.00 2016-03-12 06:44:53.910 072 16334.74 155.37 51064.58 88888.00 2016-03-12 06:44:54.410 072 16334.79 155.35 51064.54 88888.00 2016-03-12 06:44:54.910 072 16334.80 155.27 51064.52 88888.00 2016-03-12 06:44:55.410 072 16334.80 155.24 51064.50 88888.00 2016-03-12 06:44:55.910 072 16334.83 155.19 51064.51 88888.00 2016-03-12 06:44:56.410 072 16334.90 155.16 51064.54 88888.00 2016-03-12 06:44:56.910 072 16334.98 155.14 51064.56 88888.00 2016-03-12 06:44:57.410 072 16335.02 155.08 51064.60 88888.00 2016-03-12 06:44:57.910 072 16335.02 154.99 51064.57 88888.00 2016-03-12 06:44:58.410 072 16335.08 154.95 51064.53 88888.00 2016-03-12 06:44:58.910 072 16335.16 154.89 51064.51 88888.00 2016-03-12 06:44:59.410 072 16335.20 154.82 51064.51 88888.00 2016-03-12 06:44:59.910 072 16335.27 154.71 51064.55 88888.00 2016-03-12 06:45:00.410 072 16335.29 154.70 51064.48 88888.00 2016-03-12 06:45:00.910 072 16335.29 154.67 51064.44 88888.00 2016-03-12 06:45:01.410 072 16335.35 154.54 51064.43 88888.00 2016-03-12 06:45:01.910 072 16335.37 154.45 51064.41 88888.00 2016-03-12 06:45:02.410 072 16335.42 154.36 51064.37 88888.00 2016-03-12 06:45:02.910 072 16335.50 154.27 51064.32 88888.00 2016-03-12 06:45:03.411 072 16335.53 154.20 51064.34 88888.00 2016-03-12 06:45:03.911 072 16335.54 154.17 51064.34 88888.00 2016-03-12 06:45:04.411 072 16335.59 154.11 51064.30 88888.00 2016-03-12 06:45:04.911 072 16335.58 154.08 51064.26 88888.00 2016-03-12 06:45:05.411 072 16335.59 153.99 51064.27 88888.00 2016-03-12 06:45:05.911 072 16335.64 153.89 51064.26 88888.00 2016-03-12 06:45:06.411 072 16335.67 153.86 51064.29 88888.00 2016-03-12 06:45:06.911 072 16335.68 153.82 51064.26 88888.00 2016-03-12 06:45:07.411 072 16335.68 153.82 51064.25 88888.00 2016-03-12 06:45:07.911 072 16335.68 153.79 51064.24 88888.00 2016-03-12 06:45:08.411 072 16335.72 153.76 51064.23 88888.00 2016-03-12 06:45:08.911 072 16335.73 153.69 51064.20 88888.00 2016-03-12 06:45:09.411 072 16335.70 153.61 51064.23 88888.00 2016-03-12 06:45:09.911 072 16335.67 153.56 51064.24 88888.00 2016-03-12 06:45:10.411 072 16335.69 153.53 51064.26 88888.00 2016-03-12 06:45:10.911 072 16335.62 153.49 51064.23 88888.00 2016-03-12 06:45:11.411 072 16335.63 153.53 51064.20 88888.00 2016-03-12 06:45:11.911 072 16335.62 153.59 51064.23 88888.00 2016-03-12 06:45:12.411 072 16335.60 153.57 51064.27 88888.00 2016-03-12 06:45:12.911 072 16335.59 153.54 51064.26 88888.00 2016-03-12 06:45:13.411 072 16335.54 153.57 51064.26 88888.00 2016-03-12 06:45:13.911 072 16335.53 153.53 51064.25 88888.00 2016-03-12 06:45:14.411 072 16335.54 153.52 51064.25 88888.00 2016-03-12 06:45:14.911 072 16335.56 153.56 51064.27 88888.00 2016-03-12 06:45:15.411 072 16335.60 153.60 51064.28 88888.00 2016-03-12 06:45:15.911 072 16335.59 153.64 51064.30 88888.00 2016-03-12 06:45:16.411 072 16335.56 153.66 51064.33 88888.00 2016-03-12 06:45:16.911 072 16335.52 153.65 51064.38 88888.00 2016-03-12 06:45:17.411 072 16335.53 153.64 51064.41 88888.00 2016-03-12 06:45:17.911 072 16335.51 153.61 51064.39 88888.00 2016-03-12 06:45:18.411 072 16335.49 153.60 51064.37 88888.00 2016-03-12 06:45:18.911 072 16335.52 153.67 51064.38 88888.00 2016-03-12 06:45:19.411 072 16335.58 153.74 51064.30 88888.00 2016-03-12 06:45:19.911 072 16335.58 153.74 51064.33 88888.00 2016-03-12 06:45:20.411 072 16335.56 153.74 51064.35 88888.00 2016-03-12 06:45:20.911 072 16335.60 153.74 51064.37 88888.00 2016-03-12 06:45:21.411 072 16335.59 153.78 51064.36 88888.00 2016-03-12 06:45:21.911 072 16335.60 153.76 51064.39 88888.00 2016-03-12 06:45:22.411 072 16335.63 153.74 51064.39 88888.00 2016-03-12 06:45:22.911 072 16335.70 153.76 51064.36 88888.00 2016-03-12 06:45:23.411 072 16335.72 153.78 51064.28 88888.00 2016-03-12 06:45:23.911 072 16335.74 153.75 51064.26 88888.00 2016-03-12 06:45:24.411 072 16335.77 153.71 51064.35 88888.00 2016-03-12 06:45:24.911 072 16335.80 153.75 51064.35 88888.00 2016-03-12 06:45:25.411 072 16335.80 153.69 51064.34 88888.00 2016-03-12 06:45:25.911 072 16335.80 153.67 51064.36 88888.00 2016-03-12 06:45:26.411 072 16335.82 153.68 51064.34 88888.00 2016-03-12 06:45:26.911 072 16335.80 153.71 51064.30 88888.00 2016-03-12 06:45:27.411 072 16335.81 153.67 51064.32 88888.00 2016-03-12 06:45:27.911 072 16335.90 153.64 51064.34 88888.00 2016-03-12 06:45:28.411 072 16335.90 153.64 51064.37 88888.00 2016-03-12 06:45:28.911 072 16335.85 153.65 51064.37 88888.00 2016-03-12 06:45:29.411 072 16335.84 153.69 51064.35 88888.00 2016-03-12 06:45:29.911 072 16335.84 153.69 51064.36 88888.00 2016-03-12 06:45:30.411 072 16335.85 153.74 51064.37 88888.00 2016-03-12 06:45:30.911 072 16335.85 153.80 51064.38 88888.00 2016-03-12 06:45:31.411 072 16335.86 153.78 51064.38 88888.00 2016-03-12 06:45:31.911 072 16335.86 153.79 51064.42 88888.00 2016-03-12 06:45:32.411 072 16335.85 153.78 51064.37 88888.00 2016-03-12 06:45:32.911 072 16335.88 153.83 51064.38 88888.00 2016-03-12 06:45:33.412 072 16335.82 153.87 51064.35 88888.00 2016-03-12 06:45:33.912 072 16335.78 153.84 51064.29 88888.00 2016-03-12 06:45:34.412 072 16335.74 153.87 51064.34 88888.00 2016-03-12 06:45:34.912 072 16335.77 153.91 51064.37 88888.00 2016-03-12 06:45:35.412 072 16335.74 153.89 51064.42 88888.00 2016-03-12 06:45:35.912 072 16335.73 153.89 51064.44 88888.00 2016-03-12 06:45:36.412 072 16335.71 153.89 51064.46 88888.00 2016-03-12 06:45:36.912 072 16335.68 153.91 51064.51 88888.00 2016-03-12 06:45:37.412 072 16335.70 153.97 51064.51 88888.00 2016-03-12 06:45:37.912 072 16335.72 153.96 51064.47 88888.00 2016-03-12 06:45:38.412 072 16335.68 153.95 51064.46 88888.00 2016-03-12 06:45:38.912 072 16335.67 153.96 51064.47 88888.00 2016-03-12 06:45:39.412 072 16335.68 153.94 51064.41 88888.00 2016-03-12 06:45:39.912 072 16335.65 153.97 51064.32 88888.00 2016-03-12 06:45:40.412 072 16335.64 153.99 51064.34 88888.00 2016-03-12 06:45:40.912 072 16335.63 153.97 51064.37 88888.00 2016-03-12 06:45:41.412 072 16335.61 153.97 51064.38 88888.00 2016-03-12 06:45:41.912 072 16335.54 153.99 51064.37 88888.00 2016-03-12 06:45:42.412 072 16335.53 154.00 51064.37 88888.00 2016-03-12 06:45:42.912 072 16335.53 154.03 51064.35 88888.00 2016-03-12 06:45:43.412 072 16335.53 154.05 51064.32 88888.00 2016-03-12 06:45:43.912 072 16335.52 154.05 51064.28 88888.00 2016-03-12 06:45:44.412 072 16335.49 154.04 51064.33 88888.00 2016-03-12 06:45:44.912 072 16335.52 154.03 51064.39 88888.00 2016-03-12 06:45:45.412 072 16335.53 154.06 51064.34 88888.00 2016-03-12 06:45:45.912 072 16335.47 154.06 51064.33 88888.00 2016-03-12 06:45:46.412 072 16335.47 154.05 51064.32 88888.00 2016-03-12 06:45:46.912 072 16335.46 154.06 51064.23 88888.00 2016-03-12 06:45:47.412 072 16335.50 154.01 51064.25 88888.00 2016-03-12 06:45:47.912 072 16335.53 153.97 51064.35 88888.00 2016-03-12 06:45:48.412 072 16335.49 154.00 51064.30 88888.00 2016-03-12 06:45:48.912 072 16335.49 154.04 51064.30 88888.00 2016-03-12 06:45:49.412 072 16335.49 154.00 51064.33 88888.00 2016-03-12 06:45:49.912 072 16335.47 154.01 51064.29 88888.00 2016-03-12 06:45:50.412 072 16335.49 154.03 51064.38 88888.00 2016-03-12 06:45:50.912 072 16335.47 154.01 51064.41 88888.00 2016-03-12 06:45:51.412 072 16335.42 154.03 51064.37 88888.00 2016-03-12 06:45:51.912 072 16335.38 154.03 51064.35 88888.00 2016-03-12 06:45:52.412 072 16335.38 154.02 51064.37 88888.00 2016-03-12 06:45:52.912 072 16335.41 154.06 51064.42 88888.00 2016-03-12 06:45:53.412 072 16335.41 154.02 51064.41 88888.00 2016-03-12 06:45:53.912 072 16335.43 154.04 51064.46 88888.00 2016-03-12 06:45:54.412 072 16335.44 154.06 51064.47 88888.00 2016-03-12 06:45:54.912 072 16335.45 154.08 51064.46 88888.00 2016-03-12 06:45:55.412 072 16335.45 154.05 51064.36 88888.00 2016-03-12 06:45:55.912 072 16335.40 154.01 51064.26 88888.00 2016-03-12 06:45:56.412 072 16335.38 154.09 51064.33 88888.00 2016-03-12 06:45:56.912 072 16335.37 154.08 51064.33 88888.00 2016-03-12 06:45:57.412 072 16335.33 154.10 51064.27 88888.00 2016-03-12 06:45:57.912 072 16335.37 154.13 51064.30 88888.00 2016-03-12 06:45:58.412 072 16335.35 154.05 51064.39 88888.00 2016-03-12 06:45:58.912 072 16335.33 154.04 51064.42 88888.00 2016-03-12 06:45:59.412 072 16335.28 154.08 51064.43 88888.00 2016-03-12 06:45:59.912 072 16335.32 154.14 51064.44 88888.00 2016-03-12 06:46:00.412 072 16335.36 154.11 51064.47 88888.00 2016-03-12 06:46:00.912 072 16335.35 154.10 51064.44 88888.00 2016-03-12 06:46:01.412 072 16335.33 154.10 51064.47 88888.00 2016-03-12 06:46:01.912 072 16335.37 154.11 51064.41 88888.00 2016-03-12 06:46:02.412 072 16335.37 154.15 51064.43 88888.00 2016-03-12 06:46:02.912 072 16335.35 154.17 51064.45 88888.00 2016-03-12 06:46:03.413 072 16335.33 154.18 51064.38 88888.00 2016-03-12 06:46:03.913 072 16335.35 154.18 51064.35 88888.00 2016-03-12 06:46:04.413 072 16335.38 154.18 51064.35 88888.00 2016-03-12 06:46:04.913 072 16335.41 154.21 51064.43 88888.00 2016-03-12 06:46:05.413 072 16335.37 154.21 51064.42 88888.00 2016-03-12 06:46:05.913 072 16335.34 154.26 51064.44 88888.00 2016-03-12 06:46:06.413 072 16335.35 154.25 51064.45 88888.00 2016-03-12 06:46:06.913 072 16335.38 154.26 51064.44 88888.00 2016-03-12 06:46:07.413 072 16335.43 154.27 51064.50 88888.00 2016-03-12 06:46:07.913 072 16335.41 154.30 51064.47 88888.00 2016-03-12 06:46:08.413 072 16335.42 154.31 51064.45 88888.00 2016-03-12 06:46:08.913 072 16335.42 154.30 51064.48 88888.00 2016-03-12 06:46:09.413 072 16335.37 154.26 51064.47 88888.00 2016-03-12 06:46:09.913 072 16335.38 154.23 51064.53 88888.00 2016-03-12 06:46:10.413 072 16335.45 154.23 51064.57 88888.00 2016-03-12 06:46:10.913 072 16335.47 154.26 51064.60 88888.00 2016-03-12 06:46:11.413 072 16335.49 154.25 51064.60 88888.00 2016-03-12 06:46:11.913 072 16335.50 154.29 51064.60 88888.00 2016-03-12 06:46:12.413 072 16335.53 154.25 51064.58 88888.00 2016-03-12 06:46:12.913 072 16335.53 154.27 51064.61 88888.00 2016-03-12 06:46:13.413 072 16335.53 154.27 51064.64 88888.00 2016-03-12 06:46:13.913 072 16335.51 154.26 51064.70 88888.00 2016-03-12 06:46:14.413 072 16335.53 154.25 51064.70 88888.00 2016-03-12 06:46:14.913 072 16335.54 154.26 51064.65 88888.00 2016-03-12 06:46:15.413 072 16335.53 154.27 51064.72 88888.00 2016-03-12 06:46:15.913 072 16335.55 154.28 51064.75 88888.00 2016-03-12 06:46:16.413 072 16335.52 154.25 51064.74 88888.00 2016-03-12 06:46:16.913 072 16335.54 154.20 51064.70 88888.00 2016-03-12 06:46:17.413 072 16335.56 154.19 51064.67 88888.00 2016-03-12 06:46:17.913 072 16335.56 154.18 51064.64 88888.00 2016-03-12 06:46:18.413 072 16335.56 154.10 51064.65 88888.00 2016-03-12 06:46:18.913 072 16335.55 154.05 51064.67 88888.00 2016-03-12 06:46:19.413 072 16335.61 154.04 51064.63 88888.00 2016-03-12 06:46:19.913 072 16335.67 154.04 51064.66 88888.00 2016-03-12 06:46:20.413 072 16335.69 154.04 51064.67 88888.00 2016-03-12 06:46:20.913 072 16335.69 153.99 51064.72 88888.00 2016-03-12 06:46:21.413 072 16335.73 153.92 51064.71 88888.00 2016-03-12 06:46:21.913 072 16335.76 153.89 51064.70 88888.00 2016-03-12 06:46:22.413 072 16335.73 153.92 51064.66 88888.00 2016-03-12 06:46:22.913 072 16335.70 153.87 51064.67 88888.00 2016-03-12 06:46:23.413 072 16335.76 153.86 51064.63 88888.00 2016-03-12 06:46:23.913 072 16335.77 153.84 51064.60 88888.00 2016-03-12 06:46:24.413 072 16335.72 153.78 51064.58 88888.00 2016-03-12 06:46:24.913 072 16335.72 153.73 51064.61 88888.00 2016-03-12 06:46:25.413 072 16335.77 153.70 51064.58 88888.00 2016-03-12 06:46:25.913 072 16335.78 153.65 51064.53 88888.00 2016-03-12 06:46:26.413 072 16335.80 153.64 51064.57 88888.00 2016-03-12 06:46:26.913 072 16335.80 153.65 51064.50 88888.00 2016-03-12 06:46:27.413 072 16335.85 153.60 51064.57 88888.00 2016-03-12 06:46:27.913 072 16335.82 153.56 51064.56 88888.00 2016-03-12 06:46:28.413 072 16335.78 153.62 51064.44 88888.00 2016-03-12 06:46:28.913 072 16335.78 153.67 51064.38 88888.00 2016-03-12 06:46:29.413 072 16335.78 153.64 51064.35 88888.00 2016-03-12 06:46:29.913 072 16335.79 153.61 51064.34 88888.00 2016-03-12 06:46:30.413 072 16335.78 153.64 51064.36 88888.00 2016-03-12 06:46:30.913 072 16335.77 153.65 51064.45 88888.00 2016-03-12 06:46:31.413 072 16335.80 153.66 51064.51 88888.00 2016-03-12 06:46:31.913 072 16335.80 153.65 51064.52 88888.00 2016-03-12 06:46:32.413 072 16335.79 153.60 51064.50 88888.00 2016-03-12 06:46:32.913 072 16335.78 153.62 51064.55 88888.00 2016-03-12 06:46:33.404 072 16335.74 153.65 51064.54 88888.00 2016-03-12 06:46:33.904 072 16335.71 153.65 51064.52 88888.00 2016-03-12 06:46:34.404 072 16335.69 153.67 51064.54 88888.00 2016-03-12 06:46:34.904 072 16335.67 153.73 51064.51 88888.00 2016-03-12 06:46:35.404 072 16335.67 153.74 51064.52 88888.00 2016-03-12 06:46:35.904 072 16335.63 153.75 51064.53 88888.00 2016-03-12 06:46:36.404 072 16335.64 153.75 51064.46 88888.00 2016-03-12 06:46:36.904 072 16335.65 153.76 51064.45 88888.00 2016-03-12 06:46:37.404 072 16335.67 153.74 51064.51 88888.00 2016-03-12 06:46:37.904 072 16335.71 153.74 51064.48 88888.00 2016-03-12 06:46:38.404 072 16335.68 153.76 51064.51 88888.00 2016-03-12 06:46:38.904 072 16335.61 153.76 51064.50 88888.00 2016-03-12 06:46:39.404 072 16335.61 153.78 51064.46 88888.00 2016-03-12 06:46:39.904 072 16335.62 153.76 51064.45 88888.00 2016-03-12 06:46:40.404 072 16335.62 153.76 51064.54 88888.00 2016-03-12 06:46:40.904 072 16335.62 153.80 51064.53 88888.00 2016-03-12 06:46:41.404 072 16335.59 153.80 51064.53 88888.00 2016-03-12 06:46:41.904 072 16335.60 153.78 51064.57 88888.00 2016-03-12 06:46:42.404 072 16335.63 153.76 51064.61 88888.00 2016-03-12 06:46:42.904 072 16335.63 153.77 51064.62 88888.00 2016-03-12 06:46:43.404 072 16335.65 153.74 51064.54 88888.00 2016-03-12 06:46:43.904 072 16335.68 153.74 51064.50 88888.00 2016-03-12 06:46:44.404 072 16335.69 153.73 51064.54 88888.00 2016-03-12 06:46:44.904 072 16335.64 153.69 51064.60 88888.00 2016-03-12 06:46:45.404 072 16335.62 153.64 51064.61 88888.00 2016-03-12 06:46:45.904 072 16335.65 153.67 51064.63 88888.00 2016-03-12 06:46:46.404 072 16335.71 153.67 51064.63 88888.00 2016-03-12 06:46:46.904 072 16335.70 153.64 51064.62 88888.00 2016-03-12 06:46:47.404 072 16335.69 153.58 51064.64 88888.00 2016-03-12 06:46:47.904 072 16335.69 153.60 51064.64 88888.00 2016-03-12 06:46:48.404 072 16335.69 153.62 51064.69 88888.00 2016-03-12 06:46:48.904 072 16335.69 153.68 51064.72 88888.00 2016-03-12 06:46:49.404 072 16335.71 153.70 51064.71 88888.00 2016-03-12 06:46:49.904 072 16335.73 153.69 51064.67 88888.00 2016-03-12 06:46:50.404 072 16335.70 153.66 51064.72 88888.00 2016-03-12 06:46:50.904 072 16335.71 153.62 51064.64 88888.00 2016-03-12 06:46:51.404 072 16335.70 153.62 51064.63 88888.00 2016-03-12 06:46:51.904 072 16335.73 153.62 51064.64 88888.00 2016-03-12 06:46:52.404 072 16335.76 153.65 51064.67 88888.00 2016-03-12 06:46:52.904 072 16335.71 153.66 51064.64 88888.00 2016-03-12 06:46:53.404 072 16335.70 153.67 51064.64 88888.00 2016-03-12 06:46:53.904 072 16335.68 153.67 51064.60 88888.00 2016-03-12 06:46:54.404 072 16335.67 153.66 51064.57 88888.00 2016-03-12 06:46:54.904 072 16335.63 153.65 51064.53 88888.00 2016-03-12 06:46:55.404 072 16335.60 153.69 51064.58 88888.00 2016-03-12 06:46:55.904 072 16335.60 153.75 51064.69 88888.00 2016-03-12 06:46:56.404 072 16335.58 153.75 51064.67 88888.00 2016-03-12 06:46:56.904 072 16335.56 153.74 51064.58 88888.00 2016-03-12 06:46:57.404 072 16335.56 153.74 51064.58 88888.00 2016-03-12 06:46:57.904 072 16335.56 153.77 51064.62 88888.00 2016-03-12 06:46:58.404 072 16335.54 153.74 51064.66 88888.00 2016-03-12 06:46:58.904 072 16335.59 153.75 51064.69 88888.00 2016-03-12 06:46:59.404 072 16335.55 153.75 51064.67 88888.00 2016-03-12 06:46:59.904 072 16335.53 153.77 51064.63 88888.00 2016-03-12 06:47:00.404 072 16335.53 153.78 51064.63 88888.00 2016-03-12 06:47:00.904 072 16335.53 153.78 51064.70 88888.00 2016-03-12 06:47:01.404 072 16335.55 153.78 51064.66 88888.00 2016-03-12 06:47:01.904 072 16335.61 153.77 51064.63 88888.00 2016-03-12 06:47:02.404 072 16335.68 153.79 51064.63 88888.00 2016-03-12 06:47:02.904 072 16335.67 153.75 51064.63 88888.00 2016-03-12 06:47:03.404 072 16335.67 153.75 51064.60 88888.00 2016-03-12 06:47:03.904 072 16335.65 153.75 51064.62 88888.00 2016-03-12 06:47:04.404 072 16335.61 153.80 51064.57 88888.00 2016-03-12 06:47:04.904 072 16335.60 153.78 51064.54 88888.00 2016-03-12 06:47:05.404 072 16335.60 153.78 51064.58 88888.00 2016-03-12 06:47:05.904 072 16335.62 153.76 51064.64 88888.00 2016-03-12 06:47:06.404 072 16335.62 153.76 51064.60 88888.00 2016-03-12 06:47:06.904 072 16335.63 153.79 51064.58 88888.00 2016-03-12 06:47:07.404 072 16335.64 153.80 51064.62 88888.00 2016-03-12 06:47:07.904 072 16335.64 153.82 51064.60 88888.00 2016-03-12 06:47:08.405 072 16335.64 153.83 51064.63 88888.00 2016-03-12 06:47:08.905 072 16335.63 153.85 51064.71 88888.00 2016-03-12 06:47:09.405 072 16335.65 153.82 51064.70 88888.00 2016-03-12 06:47:09.905 072 16335.67 153.79 51064.78 88888.00 2016-03-12 06:47:10.405 072 16335.64 153.76 51064.79 88888.00 2016-03-12 06:47:10.905 072 16335.69 153.76 51064.69 88888.00 2016-03-12 06:47:11.405 072 16335.72 153.75 51064.66 88888.00 2016-03-12 06:47:11.905 072 16335.69 153.75 51064.70 88888.00 2016-03-12 06:47:12.405 072 16335.71 153.75 51064.75 88888.00 2016-03-12 06:47:12.905 072 16335.76 153.75 51064.69 88888.00 2016-03-12 06:47:13.405 072 16335.72 153.75 51064.66 88888.00 2016-03-12 06:47:13.905 072 16335.72 153.71 51064.74 88888.00 2016-03-12 06:47:14.405 072 16335.78 153.67 51064.70 88888.00 2016-03-12 06:47:14.905 072 16335.79 153.67 51064.60 88888.00 2016-03-12 06:47:15.405 072 16335.76 153.67 51064.63 88888.00 2016-03-12 06:47:15.905 072 16335.79 153.66 51064.62 88888.00 2016-03-12 06:47:16.405 072 16335.76 153.62 51064.61 88888.00 2016-03-12 06:47:16.905 072 16335.73 153.66 51064.61 88888.00 2016-03-12 06:47:17.405 072 16335.73 153.66 51064.55 88888.00 2016-03-12 06:47:17.905 072 16335.79 153.65 51064.50 88888.00 2016-03-12 06:47:18.405 072 16335.79 153.67 51064.60 88888.00 2016-03-12 06:47:18.905 072 16335.73 153.67 51064.57 88888.00 2016-03-12 06:47:19.405 072 16335.72 153.67 51064.57 88888.00 2016-03-12 06:47:19.905 072 16335.73 153.65 51064.52 88888.00 2016-03-12 06:47:20.405 072 16335.76 153.66 51064.54 88888.00 2016-03-12 06:47:20.905 072 16335.78 153.65 51064.63 88888.00 2016-03-12 06:47:21.405 072 16335.74 153.60 51064.65 88888.00 2016-03-12 06:47:21.905 072 16335.74 153.66 51064.64 88888.00 2016-03-12 06:47:22.405 072 16335.78 153.71 51064.58 88888.00 2016-03-12 06:47:22.905 072 16335.84 153.71 51064.64 88888.00 2016-03-12 06:47:23.405 072 16335.79 153.71 51064.61 88888.00 2016-03-12 06:47:23.905 072 16335.74 153.70 51064.67 88888.00 2016-03-12 06:47:24.405 072 16335.73 153.66 51064.58 88888.00 2016-03-12 06:47:24.905 072 16335.73 153.69 51064.58 88888.00 2016-03-12 06:47:25.405 072 16335.76 153.68 51064.56 88888.00 2016-03-12 06:47:25.905 072 16335.77 153.71 51064.60 88888.00 2016-03-12 06:47:26.405 072 16335.77 153.68 51064.57 88888.00 2016-03-12 06:47:26.905 072 16335.74 153.68 51064.56 88888.00 2016-03-12 06:47:27.405 072 16335.73 153.70 51064.61 88888.00 2016-03-12 06:47:27.905 072 16335.74 153.70 51064.60 88888.00 2016-03-12 06:47:28.405 072 16335.71 153.67 51064.55 88888.00 2016-03-12 06:47:28.905 072 16335.74 153.67 51064.51 88888.00 2016-03-12 06:47:29.405 072 16335.78 153.68 51064.55 88888.00 2016-03-12 06:47:29.905 072 16335.72 153.68 51064.63 88888.00 2016-03-12 06:47:30.405 072 16335.70 153.66 51064.70 88888.00 2016-03-12 06:47:30.905 072 16335.79 153.69 51064.65 88888.00 2016-03-12 06:47:31.405 072 16335.77 153.68 51064.63 88888.00 2016-03-12 06:47:31.905 072 16335.73 153.68 51064.63 88888.00 2016-03-12 06:47:32.405 072 16335.72 153.65 51064.61 88888.00 2016-03-12 06:47:32.905 072 16335.73 153.61 51064.62 88888.00 2016-03-12 06:47:33.405 072 16335.73 153.58 51064.67 88888.00 2016-03-12 06:47:33.905 072 16335.74 153.53 51064.69 88888.00 2016-03-12 06:47:34.405 072 16335.79 153.52 51064.71 88888.00 2016-03-12 06:47:34.905 072 16335.81 153.52 51064.67 88888.00 2016-03-12 06:47:35.405 072 16335.85 153.53 51064.67 88888.00 2016-03-12 06:47:35.905 072 16335.81 153.56 51064.67 88888.00 2016-03-12 06:47:36.405 072 16335.82 153.56 51064.64 88888.00 2016-03-12 06:47:36.905 072 16335.82 153.54 51064.62 88888.00 2016-03-12 06:47:37.405 072 16335.73 153.52 51064.65 88888.00 2016-03-12 06:47:37.905 072 16335.76 153.54 51064.64 88888.00 2016-03-12 06:47:38.406 072 16335.77 153.49 51064.61 88888.00 2016-03-12 06:47:38.906 072 16335.73 153.41 51064.60 88888.00 2016-03-12 06:47:39.406 072 16335.71 153.36 51064.61 88888.00 2016-03-12 06:47:39.906 072 16335.71 153.36 51064.61 88888.00 2016-03-12 06:47:40.406 072 16335.69 153.34 51064.60 88888.00 2016-03-12 06:47:40.906 072 16335.64 153.35 51064.54 88888.00 2016-03-12 06:47:41.406 072 16335.62 153.35 51064.52 88888.00 2016-03-12 06:47:41.906 072 16335.62 153.35 51064.56 88888.00 2016-03-12 06:47:42.406 072 16335.58 153.38 51064.60 88888.00 2016-03-12 06:47:42.906 072 16335.53 153.39 51064.55 88888.00 2016-03-12 06:47:43.406 072 16335.52 153.36 51064.52 88888.00 2016-03-12 06:47:43.906 072 16335.55 153.36 51064.52 88888.00 2016-03-12 06:47:44.406 072 16335.58 153.43 51064.58 88888.00 2016-03-12 06:47:44.906 072 16335.56 153.43 51064.60 88888.00 2016-03-12 06:47:45.406 072 16335.58 153.45 51064.63 88888.00 2016-03-12 06:47:45.906 072 16335.53 153.45 51064.53 88888.00 2016-03-12 06:47:46.406 072 16335.54 153.45 51064.48 88888.00 2016-03-12 06:47:46.906 072 16335.50 153.53 51064.55 88888.00 2016-03-12 06:47:47.406 072 16335.45 153.53 51064.52 88888.00 2016-03-12 06:47:47.906 072 16335.43 153.56 51064.52 88888.00 2016-03-12 06:47:48.406 072 16335.41 153.58 51064.53 88888.00 2016-03-12 06:47:48.906 072 16335.40 153.59 51064.50 88888.00 2016-03-12 06:47:49.406 072 16335.37 153.65 51064.50 88888.00 2016-03-12 06:47:49.906 072 16335.36 153.66 51064.55 88888.00 2016-03-12 06:47:50.406 072 16335.36 153.71 51064.55 88888.00 2016-03-12 06:47:50.906 072 16335.33 153.69 51064.63 88888.00 2016-03-12 06:47:51.406 072 16335.34 153.74 51064.66 88888.00 2016-03-12 06:47:51.906 072 16335.30 153.76 51064.62 88888.00 2016-03-12 06:47:52.406 072 16335.25 153.83 51064.69 88888.00 2016-03-12 06:47:52.906 072 16335.24 153.88 51064.75 88888.00 2016-03-12 06:47:53.406 072 16335.26 153.87 51064.76 88888.00 2016-03-12 06:47:53.906 072 16335.34 153.86 51064.78 88888.00 2016-03-12 06:47:54.406 072 16335.33 153.86 51064.71 88888.00 2016-03-12 06:47:54.906 072 16335.35 153.93 51064.72 88888.00 2016-03-12 06:47:55.406 072 16335.36 153.91 51064.71 88888.00 2016-03-12 06:47:55.906 072 16335.38 153.91 51064.70 88888.00 2016-03-12 06:47:56.406 072 16335.36 153.91 51064.66 88888.00 2016-03-12 06:47:56.906 072 16335.41 153.99 51064.72 88888.00 2016-03-12 06:47:57.406 072 16335.42 153.95 51064.72 88888.00 2016-03-12 06:47:57.906 072 16335.35 153.94 51064.65 88888.00 2016-03-12 06:47:58.406 072 16335.33 153.96 51064.64 88888.00 2016-03-12 06:47:58.906 072 16335.33 154.01 51064.63 88888.00 2016-03-12 06:47:59.406 072 16335.36 154.01 51064.70 88888.00 2016-03-12 06:47:59.906 072 16335.32 153.97 51064.79 88888.00 2016-03-12 06:48:00.406 072 16335.32 153.99 51064.80 88888.00 2016-03-12 06:48:00.906 072 16335.33 154.03 51064.79 88888.00 2016-03-12 06:48:01.406 072 16335.36 154.02 51064.78 88888.00 2016-03-12 06:48:01.906 072 16335.35 154.02 51064.70 88888.00 2016-03-12 06:48:02.406 072 16335.35 154.04 51064.70 88888.00 2016-03-12 06:48:02.906 072 16335.36 154.04 51064.60 88888.00 2016-03-12 06:48:03.406 072 16335.40 154.03 51064.64 88888.00 2016-03-12 06:48:03.906 072 16335.38 154.05 51064.72 88888.00 2016-03-12 06:48:04.406 072 16335.41 154.05 51064.75 88888.00 2016-03-12 06:48:04.906 072 16335.40 154.08 51064.72 88888.00 2016-03-12 06:48:05.406 072 16335.38 154.11 51064.73 88888.00 2016-03-12 06:48:05.906 072 16335.37 154.14 51064.76 88888.00 2016-03-12 06:48:06.406 072 16335.40 154.14 51064.78 88888.00 2016-03-12 06:48:06.906 072 16335.40 154.14 51064.76 88888.00 2016-03-12 06:48:07.406 072 16335.42 154.18 51064.75 88888.00 2016-03-12 06:48:07.906 072 16335.42 154.18 51064.73 88888.00 2016-03-12 06:48:08.407 072 16335.40 154.18 51064.72 88888.00 2016-03-12 06:48:08.907 072 16335.42 154.26 51064.71 88888.00 2016-03-12 06:48:09.407 072 16335.38 154.28 51064.79 88888.00 2016-03-12 06:48:09.907 072 16335.35 154.27 51064.81 88888.00 2016-03-12 06:48:10.407 072 16335.38 154.26 51064.80 88888.00 2016-03-12 06:48:10.907 072 16335.40 154.31 51064.78 88888.00 2016-03-12 06:48:11.407 072 16335.36 154.30 51064.76 88888.00 2016-03-12 06:48:11.907 072 16335.35 154.26 51064.81 88888.00 2016-03-12 06:48:12.407 072 16335.35 154.27 51064.85 88888.00 2016-03-12 06:48:12.907 072 16335.29 154.29 51064.87 88888.00 2016-03-12 06:48:13.407 072 16335.28 154.34 51064.84 88888.00 2016-03-12 06:48:13.907 072 16335.29 154.34 51064.82 88888.00 2016-03-12 06:48:14.407 072 16335.28 154.39 51064.85 88888.00 2016-03-12 06:48:14.907 072 16335.27 154.46 51064.82 88888.00 2016-03-12 06:48:15.407 072 16335.30 154.50 51064.87 88888.00 2016-03-12 06:48:15.907 072 16335.30 154.57 51064.94 88888.00 2016-03-12 06:48:16.407 072 16335.30 154.57 51064.99 88888.00 2016-03-12 06:48:16.907 072 16335.29 154.54 51064.97 88888.00 2016-03-12 06:48:17.407 072 16335.32 154.58 51064.98 88888.00 2016-03-12 06:48:17.907 072 16335.34 154.57 51065.00 88888.00 2016-03-12 06:48:18.407 072 16335.32 154.57 51065.01 88888.00 2016-03-12 06:48:18.907 072 16335.32 154.55 51065.00 88888.00 2016-03-12 06:48:19.407 072 16335.34 154.53 51065.08 88888.00 2016-03-12 06:48:19.907 072 16335.35 154.56 51065.08 88888.00 2016-03-12 06:48:20.407 072 16335.34 154.58 51065.08 88888.00 2016-03-12 06:48:20.907 072 16335.38 154.56 51065.10 88888.00 2016-03-12 06:48:21.407 072 16335.42 154.58 51065.10 88888.00 2016-03-12 06:48:21.907 072 16335.40 154.54 51065.06 88888.00 2016-03-12 06:48:22.407 072 16335.38 154.49 51065.05 88888.00 2016-03-12 06:48:22.907 072 16335.41 154.45 51065.06 88888.00 2016-03-12 06:48:23.407 072 16335.43 154.44 51065.08 88888.00 2016-03-12 06:48:23.907 072 16335.50 154.43 51065.08 88888.00 2016-03-12 06:48:24.407 072 16335.53 154.41 51065.08 88888.00 2016-03-12 06:48:24.907 072 16335.58 154.36 51065.08 88888.00 2016-03-12 06:48:25.407 072 16335.58 154.35 51065.05 88888.00 2016-03-12 06:48:25.907 072 16335.59 154.29 51065.05 88888.00 2016-03-12 06:48:26.407 072 16335.62 154.26 51065.09 88888.00 2016-03-12 06:48:26.907 072 16335.65 154.26 51065.08 88888.00 2016-03-12 06:48:27.407 072 16335.71 154.29 51065.07 88888.00 2016-03-12 06:48:27.907 072 16335.71 154.27 51065.11 88888.00 2016-03-12 06:48:28.407 072 16335.74 154.23 51065.09 88888.00 2016-03-12 06:48:28.907 072 16335.78 154.20 51065.01 88888.00 2016-03-12 06:48:29.407 072 16335.78 154.20 51064.99 88888.00 2016-03-12 06:48:29.907 072 16335.79 154.15 51064.98 88888.00 2016-03-12 06:48:30.407 072 16335.79 154.11 51065.03 88888.00 2016-03-12 06:48:30.907 072 16335.80 154.11 51065.07 88888.00 2016-03-12 06:48:31.407 072 16335.82 154.15 51065.06 88888.00 2016-03-12 06:48:31.907 072 16335.81 154.10 51065.01 88888.00 2016-03-12 06:48:32.407 072 16335.85 154.04 51065.01 88888.00 2016-03-12 06:48:32.907 072 16335.84 154.04 51065.05 88888.00 2016-03-12 06:48:33.407 072 16335.82 154.01 51064.98 88888.00 2016-03-12 06:48:33.907 072 16335.80 153.96 51064.92 88888.00 2016-03-12 06:48:34.407 072 16335.85 154.02 51064.93 88888.00 2016-03-12 06:48:34.907 072 16335.82 154.04 51064.91 88888.00 2016-03-12 06:48:35.407 072 16335.79 154.02 51064.89 88888.00 2016-03-12 06:48:35.907 072 16335.80 153.96 51064.84 88888.00 2016-03-12 06:48:36.407 072 16335.85 153.99 51064.90 88888.00 2016-03-12 06:48:36.907 072 16335.86 153.97 51064.90 88888.00 2016-03-12 06:48:37.407 072 16335.88 154.01 51064.84 88888.00 2016-03-12 06:48:37.907 072 16335.89 154.03 51064.89 88888.00 2016-03-12 06:48:38.408 072 16335.90 154.00 51064.97 88888.00 2016-03-12 06:48:38.908 072 16335.91 154.00 51064.93 88888.00 2016-03-12 06:48:39.408 072 16335.88 153.95 51064.91 88888.00 2016-03-12 06:48:39.908 072 16335.93 153.86 51064.90 88888.00 2016-03-12 06:48:40.408 072 16335.95 153.86 51064.92 88888.00 2016-03-12 06:48:40.908 072 16335.98 153.87 51064.99 88888.00 2016-03-12 06:48:41.408 072 16336.02 153.89 51065.05 88888.00 2016-03-12 06:48:41.908 072 16335.99 153.85 51064.94 88888.00 2016-03-12 06:48:42.408 072 16336.00 153.84 51064.87 88888.00 2016-03-12 06:48:42.908 072 16336.04 153.83 51064.82 88888.00 2016-03-12 06:48:43.408 072 16336.04 153.86 51064.81 88888.00 2016-03-12 06:48:43.908 072 16336.04 153.80 51064.80 88888.00 2016-03-12 06:48:44.408 072 16336.00 153.75 51064.76 88888.00 2016-03-12 06:48:44.908 072 16336.04 153.73 51064.73 88888.00 2016-03-12 06:48:45.408 072 16336.08 153.74 51064.84 88888.00 2016-03-12 06:48:45.908 072 16336.07 153.73 51064.90 88888.00 2016-03-12 06:48:46.408 072 16336.14 153.71 51064.88 88888.00 2016-03-12 06:48:46.908 072 16336.18 153.71 51064.87 88888.00 2016-03-12 06:48:47.408 072 16336.24 153.66 51064.82 88888.00 2016-03-12 06:48:47.908 072 16336.23 153.70 51064.80 88888.00 2016-03-12 06:48:48.408 072 16336.23 153.66 51064.82 88888.00 2016-03-12 06:48:48.908 072 16336.22 153.58 51064.81 88888.00 2016-03-12 06:48:49.408 072 16336.22 153.51 51064.81 88888.00 2016-03-12 06:48:49.908 072 16336.17 153.50 51064.89 88888.00 2016-03-12 06:48:50.408 072 16336.22 153.45 51064.92 88888.00 2016-03-12 06:48:50.908 072 16336.21 153.42 51064.91 88888.00 2016-03-12 06:48:51.408 072 16336.25 153.38 51064.89 88888.00 2016-03-12 06:48:51.908 072 16336.31 153.39 51064.93 88888.00 2016-03-12 06:48:52.408 072 16336.32 153.39 51064.90 88888.00 2016-03-12 06:48:52.908 072 16336.31 153.38 51064.90 88888.00 2016-03-12 06:48:53.408 072 16336.29 153.35 51064.96 88888.00 2016-03-12 06:48:53.908 072 16336.25 153.31 51064.87 88888.00 2016-03-12 06:48:54.408 072 16336.28 153.31 51064.82 88888.00 2016-03-12 06:48:54.908 072 16336.30 153.27 51064.88 88888.00 2016-03-12 06:48:55.408 072 16336.29 153.26 51064.88 88888.00 2016-03-12 06:48:55.908 072 16336.29 153.28 51064.78 88888.00 2016-03-12 06:48:56.408 072 16336.25 153.28 51064.81 88888.00 2016-03-12 06:48:56.908 072 16336.29 153.26 51064.82 88888.00 2016-03-12 06:48:57.408 072 16336.31 153.31 51064.66 88888.00 2016-03-12 06:48:57.908 072 16336.24 153.32 51064.63 88888.00 2016-03-12 06:48:58.408 072 16336.21 153.30 51064.69 88888.00 2016-03-12 06:48:58.908 072 16336.20 153.26 51064.67 88888.00 2016-03-12 06:48:59.408 072 16336.15 153.21 51064.65 88888.00 2016-03-12 06:48:59.908 072 16336.13 153.21 51064.64 88888.00 2016-03-12 06:49:00.408 072 16336.13 153.26 51064.67 88888.00 2016-03-12 06:49:00.908 072 16336.08 153.27 51064.70 88888.00 2016-03-12 06:49:01.408 072 16336.03 153.34 51064.78 88888.00 2016-03-12 06:49:01.908 072 16336.04 153.35 51064.79 88888.00 2016-03-12 06:49:02.408 072 16335.98 153.35 51064.75 88888.00 2016-03-12 06:49:02.908 072 16335.94 153.34 51064.71 88888.00 2016-03-12 06:49:03.408 072 16335.93 153.38 51064.75 88888.00 2016-03-12 06:49:03.908 072 16335.87 153.45 51064.74 88888.00 2016-03-12 06:49:04.408 072 16335.86 153.52 51064.72 88888.00 2016-03-12 06:49:04.908 072 16335.84 153.54 51064.78 88888.00 2016-03-12 06:49:05.408 072 16335.81 153.54 51064.70 88888.00 2016-03-12 06:49:05.908 072 16335.84 153.58 51064.66 88888.00 2016-03-12 06:49:06.408 072 16335.81 153.60 51064.75 88888.00 2016-03-12 06:49:06.908 072 16335.78 153.67 51064.78 88888.00 2016-03-12 06:49:07.408 072 16335.79 153.65 51064.76 88888.00 2016-03-12 06:49:07.908 072 16335.79 153.67 51064.75 88888.00 2016-03-12 06:49:08.408 072 16335.77 153.68 51064.74 88888.00 2016-03-12 06:49:08.908 072 16335.74 153.68 51064.79 88888.00 2016-03-12 06:49:09.408 072 16335.71 153.69 51064.80 88888.00 2016-03-12 06:49:09.908 072 16335.71 153.73 51064.83 88888.00 2016-03-12 06:49:10.408 072 16335.70 153.70 51064.82 88888.00 2016-03-12 06:49:10.908 072 16335.73 153.69 51064.85 88888.00 2016-03-12 06:49:11.408 072 16335.76 153.71 51064.87 88888.00 2016-03-12 06:49:11.908 072 16335.80 153.82 51064.85 88888.00 2016-03-12 06:49:12.408 072 16335.82 153.83 51064.82 88888.00 2016-03-12 06:49:12.908 072 16335.79 153.80 51064.84 88888.00 2016-03-12 06:49:13.409 072 16335.78 153.80 51064.89 88888.00 2016-03-12 06:49:13.909 072 16335.80 153.76 51064.84 88888.00 2016-03-12 06:49:14.409 072 16335.80 153.74 51064.88 88888.00 2016-03-12 06:49:14.909 072 16335.80 153.78 51064.96 88888.00 2016-03-12 06:49:15.409 072 16335.78 153.80 51064.96 88888.00 2016-03-12 06:49:15.909 072 16335.72 153.78 51064.93 88888.00 2016-03-12 06:49:16.409 072 16335.71 153.79 51064.97 88888.00 2016-03-12 06:49:16.909 072 16335.71 153.78 51064.90 88888.00 2016-03-12 06:49:17.409 072 16335.70 153.82 51064.90 88888.00 2016-03-12 06:49:17.909 072 16335.67 153.80 51064.94 88888.00 2016-03-12 06:49:18.409 072 16335.68 153.79 51064.92 88888.00 2016-03-12 06:49:18.909 072 16335.69 153.79 51064.89 88888.00 2016-03-12 06:49:19.409 072 16335.68 153.80 51064.92 88888.00 2016-03-12 06:49:19.909 072 16335.68 153.80 51064.92 88888.00 2016-03-12 06:49:20.409 072 16335.69 153.82 51064.87 88888.00 2016-03-12 06:49:20.909 072 16335.71 153.82 51064.87 88888.00 2016-03-12 06:49:21.409 072 16335.71 153.80 51064.89 88888.00 2016-03-12 06:49:21.909 072 16335.76 153.77 51064.92 88888.00 2016-03-12 06:49:22.409 072 16335.78 153.79 51064.89 88888.00 2016-03-12 06:49:22.909 072 16335.78 153.80 51064.84 88888.00 2016-03-12 06:49:23.409 072 16335.79 153.84 51064.83 88888.00 2016-03-12 06:49:23.909 072 16335.77 153.84 51064.91 88888.00 2016-03-12 06:49:24.409 072 16335.78 153.83 51064.98 88888.00 2016-03-12 06:49:24.909 072 16335.81 153.82 51064.97 88888.00 2016-03-12 06:49:25.409 072 16335.88 153.83 51064.88 88888.00 2016-03-12 06:49:25.909 072 16335.87 153.82 51064.83 88888.00 2016-03-12 06:49:26.409 072 16335.89 153.83 51064.93 88888.00 2016-03-12 06:49:26.909 072 16335.89 153.82 51064.85 88888.00 2016-03-12 06:49:27.409 072 16335.87 153.78 51064.84 88888.00 2016-03-12 06:49:27.909 072 16335.90 153.79 51064.96 88888.00 2016-03-12 06:49:28.409 072 16335.94 153.76 51065.05 88888.00 2016-03-12 06:49:28.909 072 16335.96 153.71 51065.06 88888.00 2016-03-12 06:49:29.409 072 16335.99 153.69 51065.07 88888.00 2016-03-12 06:49:29.909 072 16336.06 153.75 51065.00 88888.00 2016-03-12 06:49:30.409 072 16336.03 153.71 51065.06 88888.00 2016-03-12 06:49:30.909 072 16336.02 153.70 51065.02 88888.00 2016-03-12 06:49:31.409 072 16336.02 153.69 51065.00 88888.00 2016-03-12 06:49:31.909 072 16336.02 153.66 51065.06 88888.00 2016-03-12 06:49:32.409 072 16336.04 153.67 51065.07 88888.00 2016-03-12 06:49:32.909 072 16336.07 153.62 51065.11 88888.00 2016-03-12 06:49:33.409 072 16336.04 153.59 51065.09 88888.00 2016-03-12 06:49:33.909 072 16336.05 153.54 51065.10 88888.00 2016-03-12 06:49:34.409 072 16336.07 153.56 51065.10 88888.00 2016-03-12 06:49:34.909 072 16336.07 153.57 51065.08 88888.00 2016-03-12 06:49:35.409 072 16336.07 153.49 51065.08 88888.00 2016-03-12 06:49:35.909 072 16336.07 153.45 51065.10 88888.00 2016-03-12 06:49:36.409 072 16336.07 153.44 51065.01 88888.00 2016-03-12 06:49:36.909 072 16336.09 153.44 51064.96 88888.00 2016-03-12 06:49:37.409 072 16336.12 153.45 51064.98 88888.00 2016-03-12 06:49:37.909 072 16336.13 153.43 51064.97 88888.00 2016-03-12 06:49:38.409 072 16336.09 153.40 51064.90 88888.00 2016-03-12 06:49:38.909 072 16336.09 153.41 51064.93 88888.00 2016-03-12 06:49:39.409 072 16336.12 153.36 51064.97 88888.00 2016-03-12 06:49:39.909 072 16336.13 153.35 51064.97 88888.00 2016-03-12 06:49:40.409 072 16336.07 153.41 51064.90 88888.00 2016-03-12 06:49:40.909 072 16336.11 153.41 51064.98 88888.00 2016-03-12 06:49:41.409 072 16336.12 153.41 51065.03 88888.00 2016-03-12 06:49:41.909 072 16336.12 153.38 51064.99 88888.00 2016-03-12 06:49:42.409 072 16336.08 153.40 51065.00 88888.00 2016-03-12 06:49:42.909 072 16336.07 153.36 51065.05 88888.00 2016-03-12 06:49:43.410 072 16336.12 153.40 51065.06 88888.00 2016-03-12 06:49:43.910 072 16336.13 153.38 51064.99 88888.00 2016-03-12 06:49:44.410 072 16336.12 153.34 51064.99 88888.00 2016-03-12 06:49:44.910 072 16336.13 153.31 51065.00 88888.00 2016-03-12 06:49:45.410 072 16336.14 153.32 51065.02 88888.00 2016-03-12 06:49:45.910 072 16336.14 153.34 51065.00 88888.00 2016-03-12 06:49:46.410 072 16336.12 153.27 51064.97 88888.00 2016-03-12 06:49:46.910 072 16336.14 153.32 51064.85 88888.00 2016-03-12 06:49:47.410 072 16336.11 153.33 51064.93 88888.00 2016-03-12 06:49:47.910 072 16336.16 153.30 51064.92 88888.00 2016-03-12 06:49:48.410 072 16336.20 153.28 51064.83 88888.00 2016-03-12 06:49:48.910 072 16336.21 153.23 51064.85 88888.00 2016-03-12 06:49:49.410 072 16336.28 153.16 51064.99 88888.00 2016-03-12 06:49:49.910 072 16336.29 153.12 51065.02 88888.00 2016-03-12 06:49:50.410 072 16336.32 153.08 51065.00 88888.00 2016-03-12 06:49:50.910 072 16336.34 153.12 51064.97 88888.00 2016-03-12 06:49:51.410 072 16336.37 153.09 51065.00 88888.00 2016-03-12 06:49:51.910 072 16336.39 153.06 51065.03 88888.00 2016-03-12 06:49:52.410 072 16336.39 153.02 51065.03 88888.00 2016-03-12 06:49:52.910 072 16336.41 153.00 51065.05 88888.00 2016-03-12 06:49:53.410 072 16336.47 152.98 51065.05 88888.00 2016-03-12 06:49:53.910 072 16336.48 152.92 51065.10 88888.00 2016-03-12 06:49:54.410 072 16336.52 152.90 51065.08 88888.00 2016-03-12 06:49:54.910 072 16336.55 152.91 51065.05 88888.00 2016-03-12 06:49:55.410 072 16336.56 152.83 51065.05 88888.00 2016-03-12 06:49:55.910 072 16336.58 152.79 51065.07 88888.00 2016-03-12 06:49:56.410 072 16336.58 152.81 51065.05 88888.00 2016-03-12 06:49:56.910 072 16336.58 152.81 51065.05 88888.00 2016-03-12 06:49:57.410 072 16336.62 152.77 51065.07 88888.00 2016-03-12 06:49:57.910 072 16336.62 152.72 51065.06 88888.00 2016-03-12 06:49:58.410 072 16336.64 152.72 51065.08 88888.00 2016-03-12 06:49:58.910 072 16336.66 152.65 51065.12 88888.00 2016-03-12 06:49:59.410 072 16336.62 152.56 51065.15 88888.00 2016-03-12 06:49:59.910 072 16336.62 152.57 51065.11 88888.00 2016-03-12 06:50:00.410 072 16336.61 152.57 51065.08 88888.00 2016-03-12 06:50:00.910 072 16336.57 152.56 51065.03 88888.00 2016-03-12 06:50:01.410 072 16336.56 152.55 51065.03 88888.00 2016-03-12 06:50:01.910 072 16336.62 152.48 51065.11 88888.00 2016-03-12 06:50:02.410 072 16336.60 152.47 51065.09 88888.00 2016-03-12 06:50:02.910 072 16336.61 152.49 51065.11 88888.00 2016-03-12 06:50:03.410 072 16336.64 152.51 51065.10 88888.00 2016-03-12 06:50:03.910 072 16336.59 152.53 51065.10 88888.00 2016-03-12 06:50:04.410 072 16336.56 152.52 51065.15 88888.00 2016-03-12 06:50:04.910 072 16336.53 152.52 51065.11 88888.00 2016-03-12 06:50:05.410 072 16336.53 152.51 51065.16 88888.00 2016-03-12 06:50:05.910 072 16336.56 152.46 51065.16 88888.00 2016-03-12 06:50:06.410 072 16336.62 152.45 51065.06 88888.00 2016-03-12 06:50:06.910 072 16336.60 152.47 51065.02 88888.00 2016-03-12 06:50:07.410 072 16336.60 152.45 51065.05 88888.00 2016-03-12 06:50:07.910 072 16336.58 152.39 51065.03 88888.00 2016-03-12 06:50:08.410 072 16336.55 152.36 51065.07 88888.00 2016-03-12 06:50:08.910 072 16336.55 152.31 51065.09 88888.00 2016-03-12 06:50:09.410 072 16336.57 152.34 51065.02 88888.00 2016-03-12 06:50:09.910 072 16336.58 152.27 51065.03 88888.00 2016-03-12 06:50:10.410 072 16336.57 152.28 51065.06 88888.00 2016-03-12 06:50:10.910 072 16336.56 152.30 51065.07 88888.00 2016-03-12 06:50:11.410 072 16336.60 152.26 51065.05 88888.00 2016-03-12 06:50:11.910 072 16336.60 152.26 51064.98 88888.00 2016-03-12 06:50:12.410 072 16336.59 152.21 51064.93 88888.00 2016-03-12 06:50:12.910 072 16336.60 152.11 51064.90 88888.00 2016-03-12 06:50:13.411 072 16336.60 152.21 51064.91 88888.00 2016-03-12 06:50:13.911 072 16336.58 152.22 51064.96 88888.00 2016-03-12 06:50:14.411 072 16336.61 152.22 51064.97 88888.00 2016-03-12 06:50:14.911 072 16336.64 152.15 51064.93 88888.00 2016-03-12 06:50:15.411 072 16336.65 152.14 51064.92 88888.00 2016-03-12 06:50:15.911 072 16336.61 152.17 51064.97 88888.00 2016-03-12 06:50:16.411 072 16336.59 152.17 51064.99 88888.00 2016-03-12 06:50:16.911 072 16336.57 152.15 51065.00 88888.00 2016-03-12 06:50:17.411 072 16336.56 152.14 51065.01 88888.00 2016-03-12 06:50:17.911 072 16336.55 152.15 51065.01 88888.00 2016-03-12 06:50:18.411 072 16336.55 152.19 51065.02 88888.00 2016-03-12 06:50:18.911 072 16336.51 152.21 51064.99 88888.00 2016-03-12 06:50:19.411 072 16336.50 152.22 51064.97 88888.00 2016-03-12 06:50:19.911 072 16336.52 152.21 51065.00 88888.00 2016-03-12 06:50:20.411 072 16336.52 152.22 51065.02 88888.00 2016-03-12 06:50:20.911 072 16336.44 152.22 51065.06 88888.00 2016-03-12 06:50:21.411 072 16336.41 152.28 51065.07 88888.00 2016-03-12 06:50:21.911 072 16336.37 152.30 51065.13 88888.00 2016-03-12 06:50:22.411 072 16336.29 152.30 51065.15 88888.00 2016-03-12 06:50:22.911 072 16336.29 152.31 51065.09 88888.00 2016-03-12 06:50:23.411 072 16336.31 152.34 51065.09 88888.00 2016-03-12 06:50:23.911 072 16336.29 152.37 51065.07 88888.00 2016-03-12 06:50:24.411 072 16336.25 152.43 51064.97 88888.00 2016-03-12 06:50:24.911 072 16336.16 152.45 51064.99 88888.00 2016-03-12 06:50:25.411 072 16336.15 152.48 51065.05 88888.00 2016-03-12 06:50:25.911 072 16336.16 152.52 51065.03 88888.00 2016-03-12 06:50:26.411 072 16336.15 152.54 51065.00 88888.00 2016-03-12 06:50:26.911 072 16336.16 152.60 51065.01 88888.00 2016-03-12 06:50:27.411 072 16336.15 152.62 51065.07 88888.00 2016-03-12 06:50:27.911 072 16336.16 152.67 51065.16 88888.00 2016-03-12 06:50:28.411 072 16336.13 152.70 51065.10 88888.00 2016-03-12 06:50:28.911 072 16336.06 152.72 51065.05 88888.00 2016-03-12 06:50:29.411 072 16336.05 152.73 51065.06 88888.00 2016-03-12 06:50:29.911 072 16336.03 152.73 51065.07 88888.00 2016-03-12 06:50:30.411 072 16336.06 152.78 51065.07 88888.00 2016-03-12 06:50:30.911 072 16336.11 152.81 51065.11 88888.00 2016-03-12 06:50:31.411 072 16336.12 152.86 51065.17 88888.00 2016-03-12 06:50:31.911 072 16336.14 152.89 51065.17 88888.00 2016-03-12 06:50:32.411 072 16336.11 152.91 51065.18 88888.00 2016-03-12 06:50:32.911 072 16336.06 152.97 51065.19 88888.00 2016-03-12 06:50:33.411 072 16336.05 152.99 51065.17 88888.00 2016-03-12 06:50:33.911 072 16336.04 152.93 51065.21 88888.00 2016-03-12 06:50:34.411 072 16336.08 152.91 51065.15 88888.00 2016-03-12 06:50:34.911 072 16336.09 152.93 51065.20 88888.00 2016-03-12 06:50:35.411 072 16336.09 152.97 51065.22 88888.00 2016-03-12 06:50:35.911 072 16336.05 152.97 51065.24 88888.00 2016-03-12 06:50:36.411 072 16336.04 152.95 51065.26 88888.00 2016-03-12 06:50:36.911 072 16336.07 152.90 51065.26 88888.00 2016-03-12 06:50:37.411 072 16336.07 152.93 51065.25 88888.00 2016-03-12 06:50:37.911 072 16336.02 152.99 51065.25 88888.00 2016-03-12 06:50:38.411 072 16336.02 153.02 51065.29 88888.00 2016-03-12 06:50:38.911 072 16335.96 153.05 51065.29 88888.00 2016-03-12 06:50:39.411 072 16335.98 153.02 51065.31 88888.00 2016-03-12 06:50:39.911 072 16336.00 153.07 51065.35 88888.00 2016-03-12 06:50:40.411 072 16336.00 153.07 51065.30 88888.00 2016-03-12 06:50:40.911 072 16335.99 153.00 51065.30 88888.00 2016-03-12 06:50:41.411 072 16335.99 152.98 51065.25 88888.00 2016-03-12 06:50:41.911 072 16335.98 153.06 51065.26 88888.00 2016-03-12 06:50:42.411 072 16336.04 153.06 51065.26 88888.00 2016-03-12 06:50:42.911 072 16336.00 153.01 51065.26 88888.00 2016-03-12 06:50:43.411 072 16335.99 153.01 51065.28 88888.00 2016-03-12 06:50:43.911 072 16335.99 153.00 51065.28 88888.00 2016-03-12 06:50:44.411 072 16336.00 153.04 51065.27 88888.00 2016-03-12 06:50:44.911 072 16335.97 153.07 51065.24 88888.00 2016-03-12 06:50:45.411 072 16335.97 153.10 51065.20 88888.00 2016-03-12 06:50:45.911 072 16335.98 153.12 51065.24 88888.00 2016-03-12 06:50:46.411 072 16335.97 153.12 51065.21 88888.00 2016-03-12 06:50:46.911 072 16335.94 153.14 51065.17 88888.00 2016-03-12 06:50:47.411 072 16335.87 153.14 51065.20 88888.00 2016-03-12 06:50:47.911 072 16335.85 153.14 51065.19 88888.00 2016-03-12 06:50:48.412 072 16335.81 153.13 51065.24 88888.00 2016-03-12 06:50:48.912 072 16335.82 153.16 51065.30 88888.00 2016-03-12 06:50:49.412 072 16335.81 153.18 51065.31 88888.00 2016-03-12 06:50:49.912 072 16335.81 153.21 51065.30 88888.00 2016-03-12 06:50:50.412 072 16335.79 153.27 51065.36 88888.00 2016-03-12 06:50:50.912 072 16335.78 153.33 51065.36 88888.00 2016-03-12 06:50:51.412 072 16335.77 153.33 51065.34 88888.00 2016-03-12 06:50:51.912 072 16335.80 153.38 51065.36 88888.00 2016-03-12 06:50:52.412 072 16335.76 153.36 51065.38 88888.00 2016-03-12 06:50:52.912 072 16335.71 153.44 51065.37 88888.00 2016-03-12 06:50:53.412 072 16335.73 153.47 51065.35 88888.00 2016-03-12 06:50:53.912 072 16335.78 153.45 51065.33 88888.00 2016-03-12 06:50:54.412 072 16335.76 153.47 51065.40 88888.00 2016-03-12 06:50:54.912 072 16335.74 153.45 51065.39 88888.00 2016-03-12 06:50:55.412 072 16335.74 153.44 51065.43 88888.00 2016-03-12 06:50:55.912 072 16335.74 153.47 51065.45 88888.00 2016-03-12 06:50:56.412 072 16335.77 153.44 51065.44 88888.00 2016-03-12 06:50:56.912 072 16335.78 153.45 51065.47 88888.00 2016-03-12 06:50:57.412 072 16335.77 153.52 51065.51 88888.00 2016-03-12 06:50:57.912 072 16335.76 153.51 51065.49 88888.00 2016-03-12 06:50:58.412 072 16335.79 153.54 51065.51 88888.00 2016-03-12 06:50:58.912 072 16335.74 153.53 51065.53 88888.00 2016-03-12 06:50:59.412 072 16335.74 153.49 51065.51 88888.00 2016-03-12 06:50:59.912 072 16335.80 153.51 51065.51 88888.00 2016-03-12 06:51:00.412 072 16335.82 153.52 51065.47 88888.00 2016-03-12 06:51:00.912 072 16335.84 153.50 51065.52 88888.00 2016-03-12 06:51:01.412 072 16335.84 153.49 51065.48 88888.00 2016-03-12 06:51:01.912 072 16335.89 153.49 51065.51 88888.00 2016-03-12 06:51:02.412 072 16335.94 153.48 51065.47 88888.00 2016-03-12 06:51:02.912 072 16335.93 153.51 51065.48 88888.00 2016-03-12 06:51:03.412 072 16335.91 153.52 51065.49 88888.00 2016-03-12 06:51:03.912 072 16335.95 153.49 51065.48 88888.00 2016-03-12 06:51:04.412 072 16335.99 153.44 51065.49 88888.00 2016-03-12 06:51:04.912 072 16336.04 153.48 51065.48 88888.00 2016-03-12 06:51:05.412 072 16336.04 153.50 51065.51 88888.00 2016-03-12 06:51:05.912 072 16336.04 153.44 51065.47 88888.00 2016-03-12 06:51:06.412 072 16336.05 153.40 51065.43 88888.00 2016-03-12 06:51:06.912 072 16336.03 153.44 51065.39 88888.00 2016-03-12 06:51:07.412 072 16335.98 153.43 51065.47 88888.00 2016-03-12 06:51:07.912 072 16335.98 153.42 51065.48 88888.00 2016-03-12 06:51:08.412 072 16335.98 153.43 51065.48 88888.00 2016-03-12 06:51:08.912 072 16336.04 153.40 51065.44 88888.00 2016-03-12 06:51:09.412 072 16336.07 153.32 51065.53 88888.00 2016-03-12 06:51:09.912 072 16336.06 153.34 51065.55 88888.00 2016-03-12 06:51:10.412 072 16336.04 153.39 51065.52 88888.00 2016-03-12 06:51:10.912 072 16336.02 153.38 51065.51 88888.00 2016-03-12 06:51:11.412 072 16336.00 153.44 51065.57 88888.00 2016-03-12 06:51:11.912 072 16336.02 153.41 51065.57 88888.00 2016-03-12 06:51:12.412 072 16335.99 153.38 51065.47 88888.00 2016-03-12 06:51:12.912 072 16335.98 153.33 51065.45 88888.00 2016-03-12 06:51:13.413 072 16335.99 153.32 51065.47 88888.00 2016-03-12 06:51:13.913 072 16335.99 153.27 51065.51 88888.00 2016-03-12 06:51:14.413 072 16335.98 153.27 51065.49 88888.00 2016-03-12 06:51:14.913 072 16335.95 153.24 51065.47 88888.00 2016-03-12 06:51:15.413 072 16335.94 153.19 51065.46 88888.00 2016-03-12 06:51:15.913 072 16335.95 153.18 51065.43 88888.00 2016-03-12 06:51:16.413 072 16335.98 153.22 51065.46 88888.00 2016-03-12 06:51:16.913 072 16336.00 153.22 51065.53 88888.00 2016-03-12 06:51:17.413 072 16336.06 153.18 51065.55 88888.00 2016-03-12 06:51:17.913 072 16336.08 153.15 51065.49 88888.00 2016-03-12 06:51:18.413 072 16336.05 153.16 51065.51 88888.00 2016-03-12 06:51:18.913 072 16336.03 153.16 51065.55 88888.00 2016-03-12 06:51:19.413 072 16336.09 153.17 51065.56 88888.00 2016-03-12 06:51:19.913 072 16336.13 153.15 51065.55 88888.00 2016-03-12 06:51:20.413 072 16336.08 153.09 51065.59 88888.00 2016-03-12 06:51:20.913 072 16336.09 153.07 51065.62 88888.00 2016-03-12 06:51:21.413 072 16336.13 153.06 51065.62 88888.00 2016-03-12 06:51:21.913 072 16336.11 153.08 51065.59 88888.00 2016-03-12 06:51:22.413 072 16336.09 153.08 51065.55 88888.00 2016-03-12 06:51:22.913 072 16336.14 153.04 51065.51 88888.00 2016-03-12 06:51:23.413 072 16336.14 153.05 51065.52 88888.00 2016-03-12 06:51:23.913 072 16336.18 153.07 51065.51 88888.00 2016-03-12 06:51:24.413 072 16336.22 153.06 51065.49 88888.00 2016-03-12 06:51:24.913 072 16336.20 153.07 51065.51 88888.00 2016-03-12 06:51:25.413 072 16336.22 153.04 51065.52 88888.00 2016-03-12 06:51:25.913 072 16336.24 153.01 51065.53 88888.00 2016-03-12 06:51:26.413 072 16336.24 153.00 51065.49 88888.00 2016-03-12 06:51:26.913 072 16336.26 152.99 51065.44 88888.00 2016-03-12 06:51:27.413 072 16336.28 153.00 51065.51 88888.00 2016-03-12 06:51:27.913 072 16336.29 152.98 51065.53 88888.00 2016-03-12 06:51:28.413 072 16336.30 152.97 51065.46 88888.00 2016-03-12 06:51:28.913 072 16336.30 152.98 51065.46 88888.00 2016-03-12 06:51:29.413 072 16336.30 152.99 51065.52 88888.00 2016-03-12 06:51:29.913 072 16336.34 152.96 51065.55 88888.00 2016-03-12 06:51:30.413 072 16336.32 152.95 51065.53 88888.00 2016-03-12 06:51:30.913 072 16336.34 152.92 51065.53 88888.00 2016-03-12 06:51:31.413 072 16336.37 152.92 51065.45 88888.00 2016-03-12 06:51:31.913 072 16336.35 152.91 51065.40 88888.00 2016-03-12 06:51:32.413 072 16336.34 152.92 51065.38 88888.00 2016-03-12 06:51:32.913 072 16336.37 152.92 51065.42 88888.00 2016-03-12 06:51:33.413 072 16336.35 152.92 51065.43 88888.00 2016-03-12 06:51:33.913 072 16336.32 152.92 51065.39 88888.00 2016-03-12 06:51:34.413 072 16336.38 152.91 51065.38 88888.00 2016-03-12 06:51:34.913 072 16336.37 152.86 51065.39 88888.00 2016-03-12 06:51:35.413 072 16336.29 152.87 51065.39 88888.00 2016-03-12 06:51:35.913 072 16336.29 152.90 51065.44 88888.00 2016-03-12 06:51:36.413 072 16336.31 152.88 51065.47 88888.00 2016-03-12 06:51:36.913 072 16336.34 152.86 51065.47 88888.00 2016-03-12 06:51:37.413 072 16336.35 152.88 51065.46 88888.00 2016-03-12 06:51:37.913 072 16336.35 152.84 51065.47 88888.00 2016-03-12 06:51:38.413 072 16336.37 152.83 51065.43 88888.00 2016-03-12 06:51:38.913 072 16336.38 152.87 51065.38 88888.00 2016-03-12 06:51:39.413 072 16336.39 152.86 51065.47 88888.00 2016-03-12 06:51:39.913 072 16336.38 152.86 51065.44 88888.00 2016-03-12 06:51:40.413 072 16336.34 152.84 51065.46 88888.00 2016-03-12 06:51:40.913 072 16336.30 152.82 51065.47 88888.00 2016-03-12 06:51:41.413 072 16336.26 152.81 51065.45 88888.00 2016-03-12 06:51:41.913 072 16336.26 152.82 51065.46 88888.00 2016-03-12 06:51:42.413 072 16336.25 152.84 51065.35 88888.00 2016-03-12 06:51:42.913 072 16336.29 152.83 51065.34 88888.00 2016-03-12 06:51:43.404 072 16336.26 152.83 51065.34 88888.00 2016-03-12 06:51:43.904 072 16336.23 152.80 51065.39 88888.00 2016-03-12 06:51:44.404 072 16336.22 152.84 51065.40 88888.00 2016-03-12 06:51:44.904 072 16336.29 152.86 51065.48 88888.00 2016-03-12 06:51:45.404 072 16336.28 152.89 51065.37 88888.00 2016-03-12 06:51:45.904 072 16336.29 152.91 51065.28 88888.00 2016-03-12 06:51:46.404 072 16336.28 152.90 51065.33 88888.00 2016-03-12 06:51:46.904 072 16336.25 152.90 51065.43 88888.00 2016-03-12 06:51:47.404 072 16336.22 152.95 51065.38 88888.00 2016-03-12 06:51:47.904 072 16336.16 152.98 51065.35 88888.00 2016-03-12 06:51:48.404 072 16336.14 153.00 51065.34 88888.00 2016-03-12 06:51:48.904 072 16336.15 152.99 51065.33 88888.00 2016-03-12 06:51:49.404 072 16336.14 152.99 51065.39 88888.00 2016-03-12 06:51:49.904 072 16336.17 153.02 51065.37 88888.00 2016-03-12 06:51:50.404 072 16336.16 153.04 51065.36 88888.00 2016-03-12 06:51:50.904 072 16336.11 153.04 51065.37 88888.00 2016-03-12 06:51:51.404 072 16336.09 153.04 51065.47 88888.00 2016-03-12 06:51:51.904 072 16336.06 153.08 51065.57 88888.00 2016-03-12 06:51:52.404 072 16336.06 153.16 51065.59 88888.00 2016-03-12 06:51:52.904 072 16336.05 153.15 51065.55 88888.00 2016-03-12 06:51:53.404 072 16336.05 153.16 51065.56 88888.00 2016-03-12 06:51:53.904 072 16336.04 153.17 51065.58 88888.00 2016-03-12 06:51:54.404 072 16336.07 153.19 51065.53 88888.00 2016-03-12 06:51:54.904 072 16336.08 153.18 51065.56 88888.00 2016-03-12 06:51:55.404 072 16336.06 153.22 51065.65 88888.00 2016-03-12 06:51:55.904 072 16336.06 153.26 51065.67 88888.00 2016-03-12 06:51:56.404 072 16336.05 153.33 51065.67 88888.00 2016-03-12 06:51:56.904 072 16336.04 153.31 51065.64 88888.00 2016-03-12 06:51:57.404 072 16336.04 153.31 51065.67 88888.00 2016-03-12 06:51:57.904 072 16336.04 153.35 51065.66 88888.00 2016-03-12 06:51:58.404 072 16336.00 153.39 51065.66 88888.00 2016-03-12 06:51:58.904 072 16336.00 153.39 51065.65 88888.00 2016-03-12 06:51:59.404 072 16336.04 153.34 51065.61 88888.00 2016-03-12 06:51:59.904 072 16336.03 153.30 51065.64 88888.00 2016-03-12 06:52:00.404 072 16336.00 153.31 51065.63 88888.00 2016-03-12 06:52:00.904 072 16336.03 153.32 51065.68 88888.00 2016-03-12 06:52:01.404 072 16336.05 153.33 51065.72 88888.00 2016-03-12 06:52:01.904 072 16336.04 153.33 51065.74 88888.00 2016-03-12 06:52:02.404 072 16336.06 153.31 51065.71 88888.00 2016-03-12 06:52:02.904 072 16336.05 153.35 51065.64 88888.00 2016-03-12 06:52:03.404 072 16336.00 153.43 51065.59 88888.00 2016-03-12 06:52:03.904 072 16336.00 153.41 51065.62 88888.00 2016-03-12 06:52:04.404 072 16336.05 153.31 51065.61 88888.00 2016-03-12 06:52:04.904 072 16336.06 153.28 51065.63 88888.00 2016-03-12 06:52:05.404 072 16336.06 153.30 51065.68 88888.00 2016-03-12 06:52:05.904 072 16336.06 153.30 51065.71 88888.00 2016-03-12 06:52:06.404 072 16336.08 153.33 51065.71 88888.00 2016-03-12 06:52:06.904 072 16336.05 153.32 51065.74 88888.00 2016-03-12 06:52:07.404 072 16336.05 153.34 51065.73 88888.00 2016-03-12 06:52:07.904 072 16336.05 153.39 51065.65 88888.00 2016-03-12 06:52:08.404 072 16336.07 153.38 51065.67 88888.00 2016-03-12 06:52:08.904 072 16336.08 153.39 51065.74 88888.00 2016-03-12 06:52:09.404 072 16336.13 153.31 51065.75 88888.00 2016-03-12 06:52:09.904 072 16336.16 153.28 51065.75 88888.00 2016-03-12 06:52:10.404 072 16336.16 153.26 51065.73 88888.00 2016-03-12 06:52:10.904 072 16336.16 153.23 51065.73 88888.00 2016-03-12 06:52:11.404 072 16336.20 153.18 51065.68 88888.00 2016-03-12 06:52:11.904 072 16336.22 153.26 51065.67 88888.00 2016-03-12 06:52:12.404 072 16336.22 153.27 51065.68 88888.00 2016-03-12 06:52:12.904 072 16336.28 153.25 51065.74 88888.00 2016-03-12 06:52:13.404 072 16336.30 153.19 51065.74 88888.00 2016-03-12 06:52:13.904 072 16336.32 153.16 51065.72 88888.00 2016-03-12 06:52:14.404 072 16336.31 153.17 51065.74 88888.00 2016-03-12 06:52:14.904 072 16336.33 153.16 51065.67 88888.00 2016-03-12 06:52:15.404 072 16336.37 153.17 51065.63 88888.00 2016-03-12 06:52:15.904 072 16336.37 153.17 51065.68 88888.00 2016-03-12 06:52:16.404 072 16336.40 153.14 51065.70 88888.00 2016-03-12 06:52:16.904 072 16336.40 153.10 51065.71 88888.00 2016-03-12 06:52:17.404 072 16336.40 153.09 51065.75 88888.00 2016-03-12 06:52:17.904 072 16336.40 153.09 51065.77 88888.00 2016-03-12 06:52:18.405 072 16336.40 153.07 51065.72 88888.00 2016-03-12 06:52:18.905 072 16336.43 153.01 51065.71 88888.00 2016-03-12 06:52:19.405 072 16336.43 153.04 51065.71 88888.00 2016-03-12 06:52:19.905 072 16336.44 153.02 51065.68 88888.00 2016-03-12 06:52:20.405 072 16336.44 153.01 51065.68 88888.00 2016-03-12 06:52:20.905 072 16336.48 152.96 51065.71 88888.00 2016-03-12 06:52:21.405 072 16336.44 152.96 51065.72 88888.00 2016-03-12 06:52:21.905 072 16336.44 152.95 51065.71 88888.00 2016-03-12 06:52:22.405 072 16336.49 152.90 51065.65 88888.00 2016-03-12 06:52:22.905 072 16336.55 152.84 51065.71 88888.00 2016-03-12 06:52:23.405 072 16336.56 152.83 51065.74 88888.00 2016-03-12 06:52:23.905 072 16336.56 152.86 51065.73 88888.00 2016-03-12 06:52:24.405 072 16336.52 152.83 51065.66 88888.00 2016-03-12 06:52:24.905 072 16336.49 152.77 51065.63 88888.00 2016-03-12 06:52:25.405 072 16336.51 152.75 51065.58 88888.00 2016-03-12 06:52:25.905 072 16336.52 152.73 51065.57 88888.00 2016-03-12 06:52:26.405 072 16336.52 152.75 51065.55 88888.00 2016-03-12 06:52:26.905 072 16336.56 152.72 51065.59 88888.00 2016-03-12 06:52:27.405 072 16336.53 152.72 51065.61 88888.00 2016-03-12 06:52:27.905 072 16336.49 152.73 51065.63 88888.00 2016-03-12 06:52:28.405 072 16336.46 152.72 51065.62 88888.00 2016-03-12 06:52:28.905 072 16336.47 152.70 51065.64 88888.00 2016-03-12 06:52:29.405 072 16336.51 152.71 51065.67 88888.00 2016-03-12 06:52:29.905 072 16336.49 152.74 51065.64 88888.00 2016-03-12 06:52:30.405 072 16336.51 152.67 51065.67 88888.00 2016-03-12 06:52:30.905 072 16336.52 152.64 51065.73 88888.00 2016-03-12 06:52:31.405 072 16336.50 152.65 51065.79 88888.00 2016-03-12 06:52:31.905 072 16336.50 152.65 51065.76 88888.00 2016-03-12 06:52:32.405 072 16336.50 152.66 51065.79 88888.00 2016-03-12 06:52:32.905 072 16336.43 152.69 51065.76 88888.00 2016-03-12 06:52:33.405 072 16336.41 152.64 51065.76 88888.00 2016-03-12 06:52:33.905 072 16336.37 152.64 51065.73 88888.00 2016-03-12 06:52:34.405 072 16336.38 152.67 51065.74 88888.00 2016-03-12 06:52:34.905 072 16336.38 152.69 51065.75 88888.00 2016-03-12 06:52:35.405 072 16336.41 152.69 51065.70 88888.00 2016-03-12 06:52:35.905 072 16336.41 152.69 51065.62 88888.00 2016-03-12 06:52:36.405 072 16336.39 152.65 51065.63 88888.00 2016-03-12 06:52:36.905 072 16336.37 152.62 51065.65 88888.00 2016-03-12 06:52:37.405 072 16336.35 152.64 51065.65 88888.00 2016-03-12 06:52:37.905 072 16336.35 152.69 51065.64 88888.00 2016-03-12 06:52:38.405 072 16336.34 152.75 51065.64 88888.00 2016-03-12 06:52:38.905 072 16336.31 152.74 51065.62 88888.00 2016-03-12 06:52:39.405 072 16336.33 152.78 51065.65 88888.00 2016-03-12 06:52:39.905 072 16336.29 152.73 51065.63 88888.00 2016-03-12 06:52:40.405 072 16336.25 152.78 51065.64 88888.00 2016-03-12 06:52:40.905 072 16336.24 152.79 51065.68 88888.00 2016-03-12 06:52:41.405 072 16336.28 152.82 51065.71 88888.00 2016-03-12 06:52:41.905 072 16336.26 152.86 51065.71 88888.00 2016-03-12 06:52:42.405 072 16336.28 152.90 51065.62 88888.00 2016-03-12 06:52:42.905 072 16336.29 152.92 51065.65 88888.00 2016-03-12 06:52:43.405 072 16336.23 152.96 51065.66 88888.00 2016-03-12 06:52:43.905 072 16336.20 152.96 51065.63 88888.00 2016-03-12 06:52:44.405 072 16336.23 152.98 51065.65 88888.00 2016-03-12 06:52:44.905 072 16336.26 153.01 51065.71 88888.00 2016-03-12 06:52:45.405 072 16336.20 153.05 51065.79 88888.00 2016-03-12 06:52:45.905 072 16336.17 153.07 51065.79 88888.00 2016-03-12 06:52:46.405 072 16336.23 153.04 51065.76 88888.00 2016-03-12 06:52:46.905 072 16336.22 153.07 51065.68 88888.00 2016-03-12 06:52:47.405 072 16336.23 153.10 51065.70 88888.00 2016-03-12 06:52:47.905 072 16336.24 153.10 51065.72 88888.00 2016-03-12 06:52:48.406 072 16336.21 153.08 51065.72 88888.00 2016-03-12 06:52:48.906 072 16336.18 153.09 51065.68 88888.00 2016-03-12 06:52:49.406 072 16336.13 153.10 51065.70 88888.00 2016-03-12 06:52:49.906 072 16336.14 153.06 51065.73 88888.00 2016-03-12 06:52:50.406 072 16336.16 153.10 51065.71 88888.00 2016-03-12 06:52:50.906 072 16336.18 153.12 51065.79 88888.00 2016-03-12 06:52:51.406 072 16336.21 153.10 51065.80 88888.00 2016-03-12 06:52:51.906 072 16336.18 153.13 51065.77 88888.00 2016-03-12 06:52:52.406 072 16336.14 153.14 51065.76 88888.00 2016-03-12 06:52:52.906 072 16336.15 153.16 51065.74 88888.00 2016-03-12 06:52:53.406 072 16336.20 153.12 51065.81 88888.00 2016-03-12 06:52:53.906 072 16336.20 153.07 51065.84 88888.00 2016-03-12 06:52:54.406 072 16336.18 153.06 51065.80 88888.00 2016-03-12 06:52:54.906 072 16336.22 153.08 51065.83 88888.00 2016-03-12 06:52:55.406 072 16336.21 153.07 51065.88 88888.00 2016-03-12 06:52:55.906 072 16336.23 153.04 51065.86 88888.00 2016-03-12 06:52:56.406 072 16336.30 153.00 51065.75 88888.00 2016-03-12 06:52:56.906 072 16336.31 152.95 51065.68 88888.00 2016-03-12 06:52:57.406 072 16336.31 152.91 51065.73 88888.00 2016-03-12 06:52:57.906 072 16336.31 152.86 51065.76 88888.00 2016-03-12 06:52:58.406 072 16336.25 152.83 51065.74 88888.00 2016-03-12 06:52:58.906 072 16336.25 152.80 51065.66 88888.00 2016-03-12 06:52:59.406 072 16336.25 152.79 51065.71 88888.00 2016-03-12 06:52:59.906 072 16336.24 152.77 51065.73 88888.00 2016-03-12 06:53:00.406 072 16336.22 152.77 51065.73 88888.00 2016-03-12 06:53:00.906 072 16336.23 152.73 51065.74 88888.00 2016-03-12 06:53:01.406 072 16336.23 152.71 51065.74 88888.00 2016-03-12 06:53:01.906 072 16336.24 152.72 51065.76 88888.00 2016-03-12 06:53:02.406 072 16336.24 152.67 51065.76 88888.00 2016-03-12 06:53:02.906 072 16336.25 152.63 51065.76 88888.00 2016-03-12 06:53:03.406 072 16336.25 152.63 51065.79 88888.00 2016-03-12 06:53:03.906 072 16336.18 152.63 51065.75 88888.00 2016-03-12 06:53:04.406 072 16336.09 152.62 51065.68 88888.00 2016-03-12 06:53:04.906 072 16336.07 152.61 51065.66 88888.00 2016-03-12 06:53:05.406 072 16336.05 152.60 51065.66 88888.00 2016-03-12 06:53:05.906 072 16336.00 152.62 51065.66 88888.00 2016-03-12 06:53:06.406 072 16335.98 152.58 51065.63 88888.00 2016-03-12 06:53:06.906 072 16335.97 152.62 51065.62 88888.00 2016-03-12 06:53:07.406 072 16335.90 152.64 51065.70 88888.00 2016-03-12 06:53:07.906 072 16335.86 152.71 51065.68 88888.00 2016-03-12 06:53:08.406 072 16335.80 152.73 51065.71 88888.00 2016-03-12 06:53:08.906 072 16335.77 152.74 51065.68 88888.00 2016-03-12 06:53:09.406 072 16335.74 152.83 51065.65 88888.00 2016-03-12 06:53:09.906 072 16335.71 152.86 51065.70 88888.00 2016-03-12 06:53:10.406 072 16335.68 152.82 51065.71 88888.00 2016-03-12 06:53:10.906 072 16335.63 152.81 51065.68 88888.00 2016-03-12 06:53:11.406 072 16335.60 152.82 51065.73 88888.00 2016-03-12 06:53:11.906 072 16335.58 152.88 51065.70 88888.00 2016-03-12 06:53:12.406 072 16335.52 152.90 51065.62 88888.00 2016-03-12 06:53:12.906 072 16335.49 152.92 51065.62 88888.00 2016-03-12 06:53:13.406 072 16335.47 152.97 51065.59 88888.00 2016-03-12 06:53:13.906 072 16335.43 152.96 51065.59 88888.00 2016-03-12 06:53:14.406 072 16335.37 153.01 51065.61 88888.00 2016-03-12 06:53:14.906 072 16335.36 153.09 51065.66 88888.00 2016-03-12 06:53:15.406 072 16335.34 153.17 51065.66 88888.00 2016-03-12 06:53:15.906 072 16335.35 153.19 51065.65 88888.00 2016-03-12 06:53:16.406 072 16335.35 153.25 51065.67 88888.00 2016-03-12 06:53:16.906 072 16335.33 153.32 51065.67 88888.00 2016-03-12 06:53:17.406 072 16335.29 153.36 51065.73 88888.00 2016-03-12 06:53:17.906 072 16335.24 153.39 51065.73 88888.00 2016-03-12 06:53:18.407 072 16335.26 153.49 51065.68 88888.00 2016-03-12 06:53:18.907 072 16335.25 153.56 51065.74 88888.00 2016-03-12 06:53:19.407 072 16335.21 153.61 51065.74 88888.00 2016-03-12 06:53:19.907 072 16335.19 153.66 51065.74 88888.00 2016-03-12 06:53:20.407 072 16335.18 153.70 51065.75 88888.00 2016-03-12 06:53:20.907 072 16335.18 153.76 51065.77 88888.00 2016-03-12 06:53:21.407 072 16335.17 153.80 51065.81 88888.00 2016-03-12 06:53:21.907 072 16335.18 153.85 51065.89 88888.00 2016-03-12 06:53:22.407 072 16335.19 153.96 51065.95 88888.00 2016-03-12 06:53:22.907 072 16335.19 154.01 51065.84 88888.00 2016-03-12 06:53:23.407 072 16335.17 154.04 51065.81 88888.00 2016-03-12 06:53:23.907 072 16335.12 154.14 51065.85 88888.00 2016-03-12 06:53:24.407 072 16335.11 154.20 51065.86 88888.00 2016-03-12 06:53:24.907 072 16335.15 154.22 51065.86 88888.00 2016-03-12 06:53:25.407 072 16335.14 154.26 51065.92 88888.00 2016-03-12 06:53:25.907 072 16335.18 154.26 51066.01 88888.00 2016-03-12 06:53:26.407 072 16335.18 154.29 51065.99 88888.00 2016-03-12 06:53:26.907 072 16335.19 154.32 51066.00 88888.00 2016-03-12 06:53:27.407 072 16335.19 154.35 51065.99 88888.00 2016-03-12 06:53:27.907 072 16335.18 154.40 51065.98 88888.00 2016-03-12 06:53:28.407 072 16335.18 154.45 51066.04 88888.00 2016-03-12 06:53:28.907 072 16335.25 154.48 51066.07 88888.00 2016-03-12 06:53:29.407 072 16335.26 154.52 51066.09 88888.00 2016-03-12 06:53:29.907 072 16335.28 154.49 51066.12 88888.00 2016-03-12 06:53:30.407 072 16335.30 154.50 51066.10 88888.00 2016-03-12 06:53:30.907 072 16335.34 154.58 51066.06 88888.00 2016-03-12 06:53:31.407 072 16335.32 154.61 51066.10 88888.00 2016-03-12 06:53:31.907 072 16335.34 154.60 51066.12 88888.00 2016-03-12 06:53:32.407 072 16335.36 154.58 51066.14 88888.00 2016-03-12 06:53:32.907 072 16335.41 154.63 51066.16 88888.00 2016-03-12 06:53:33.407 072 16335.44 154.58 51066.16 88888.00 2016-03-12 06:53:33.907 072 16335.47 154.60 51066.14 88888.00 2016-03-12 06:53:34.407 072 16335.52 154.53 51066.16 88888.00 2016-03-12 06:53:34.907 072 16335.53 154.47 51066.13 88888.00 2016-03-12 06:53:35.407 072 16335.56 154.44 51066.11 88888.00 2016-03-12 06:53:35.907 072 16335.56 154.45 51066.14 88888.00 2016-03-12 06:53:36.407 072 16335.54 154.44 51066.09 88888.00 2016-03-12 06:53:36.907 072 16335.62 154.32 51066.07 88888.00 2016-03-12 06:53:37.407 072 16335.67 154.25 51066.14 88888.00 2016-03-12 06:53:37.907 072 16335.69 154.20 51066.17 88888.00 2016-03-12 06:53:38.407 072 16335.73 154.20 51066.10 88888.00 2016-03-12 06:53:38.907 072 16335.76 154.13 51066.09 88888.00 2016-03-12 06:53:39.407 072 16335.79 154.10 51066.12 88888.00 2016-03-12 06:53:39.907 072 16335.86 154.04 51066.13 88888.00 2016-03-12 06:53:40.407 072 16335.90 154.00 51066.10 88888.00 2016-03-12 06:53:40.907 072 16335.91 153.94 51066.10 88888.00 2016-03-12 06:53:41.407 072 16335.95 153.88 51066.07 88888.00 2016-03-12 06:53:41.907 072 16336.00 153.82 51066.01 88888.00 2016-03-12 06:53:42.407 072 16336.04 153.75 51065.99 88888.00 2016-03-12 06:53:42.907 072 16336.07 153.68 51065.94 88888.00 2016-03-12 06:53:43.407 072 16336.05 153.64 51065.98 88888.00 2016-03-12 06:53:43.907 072 16336.07 153.54 51065.99 88888.00 2016-03-12 06:53:44.407 072 16336.11 153.51 51065.98 88888.00 2016-03-12 06:53:44.907 072 16336.13 153.47 51065.98 88888.00 2016-03-12 06:53:45.407 072 16336.14 153.42 51065.90 88888.00 2016-03-12 06:53:45.907 072 16336.15 153.41 51065.76 88888.00 2016-03-12 06:53:46.407 072 16336.16 153.38 51065.73 88888.00 2016-03-12 06:53:46.907 072 16336.15 153.26 51065.82 88888.00 2016-03-12 06:53:47.407 072 16336.16 153.21 51065.94 88888.00 2016-03-12 06:53:47.907 072 16336.16 153.17 51065.98 88888.00 2016-03-12 06:53:48.408 072 16336.18 153.13 51065.94 88888.00 2016-03-12 06:53:48.908 072 16336.22 153.10 51065.92 88888.00 2016-03-12 06:53:49.408 072 16336.26 153.08 51065.91 88888.00 2016-03-12 06:53:49.908 072 16336.26 153.01 51065.91 88888.00 2016-03-12 06:53:50.408 072 16336.25 152.98 51065.91 88888.00 2016-03-12 06:53:50.908 072 16336.24 152.91 51065.89 88888.00 2016-03-12 06:53:51.408 072 16336.22 152.93 51065.85 88888.00 2016-03-12 06:53:51.908 072 16336.29 152.84 51065.83 88888.00 2016-03-12 06:53:52.408 072 16336.29 152.83 51065.76 88888.00 2016-03-12 06:53:52.908 072 16336.28 152.73 51065.79 88888.00 2016-03-12 06:53:53.408 072 16336.31 152.70 51065.88 88888.00 2016-03-12 06:53:53.908 072 16336.29 152.66 51065.86 88888.00 2016-03-12 06:53:54.408 072 16336.29 152.64 51065.83 88888.00 2016-03-12 06:53:54.908 072 16336.31 152.61 51065.84 88888.00 2016-03-12 06:53:55.408 072 16336.37 152.57 51065.83 88888.00 2016-03-12 06:53:55.908 072 16336.37 152.47 51065.75 88888.00 2016-03-12 06:53:56.408 072 16336.40 152.43 51065.76 88888.00 2016-03-12 06:53:56.908 072 16336.38 152.36 51065.80 88888.00 2016-03-12 06:53:57.408 072 16336.35 152.31 51065.76 88888.00 2016-03-12 06:53:57.908 072 16336.37 152.27 51065.75 88888.00 2016-03-12 06:53:58.408 072 16336.40 152.27 51065.76 88888.00 2016-03-12 06:53:58.908 072 16336.43 152.23 51065.75 88888.00 2016-03-12 06:53:59.408 072 16336.42 152.17 51065.71 88888.00 2016-03-12 06:53:59.908 072 16336.38 152.17 51065.71 88888.00 2016-03-12 06:54:00.408 072 16336.43 152.14 51065.70 88888.00 2016-03-12 06:54:00.908 072 16336.43 152.13 51065.65 88888.00 2016-03-12 06:54:01.408 072 16336.37 152.03 51065.59 88888.00 2016-03-12 06:54:01.908 072 16336.34 151.96 51065.59 88888.00 2016-03-12 06:54:02.408 072 16336.34 152.00 51065.58 88888.00 2016-03-12 06:54:02.908 072 16336.31 151.97 51065.56 88888.00 2016-03-12 06:54:03.408 072 16336.26 151.99 51065.54 88888.00 2016-03-12 06:54:03.908 072 16336.25 151.97 51065.55 88888.00 2016-03-12 06:54:04.408 072 16336.24 151.94 51065.57 88888.00 2016-03-12 06:54:04.908 072 16336.23 151.99 51065.55 88888.00 2016-03-12 06:54:05.408 072 16336.16 152.00 51065.55 88888.00 2016-03-12 06:54:05.908 072 16336.11 151.99 51065.56 88888.00 2016-03-12 06:54:06.408 072 16336.04 152.01 51065.57 88888.00 2016-03-12 06:54:06.908 072 16335.99 152.03 51065.58 88888.00 2016-03-12 06:54:07.408 072 16335.99 152.06 51065.56 88888.00 2016-03-12 06:54:07.908 072 16335.94 152.09 51065.53 88888.00 2016-03-12 06:54:08.408 072 16335.88 152.12 51065.59 88888.00 2016-03-12 06:54:08.908 072 16335.86 152.14 51065.52 88888.00 2016-03-12 06:54:09.408 072 16335.82 152.21 51065.55 88888.00 2016-03-12 06:54:09.908 072 16335.79 152.22 51065.62 88888.00 2016-03-12 06:54:10.408 072 16335.76 152.27 51065.65 88888.00 2016-03-12 06:54:10.908 072 16335.69 152.31 51065.67 88888.00 2016-03-12 06:54:11.408 072 16335.67 152.36 51065.65 88888.00 2016-03-12 06:54:11.908 072 16335.61 152.40 51065.66 88888.00 2016-03-12 06:54:12.408 072 16335.53 152.38 51065.66 88888.00 2016-03-12 06:54:12.908 072 16335.51 152.49 51065.61 88888.00 2016-03-12 06:54:13.408 072 16335.44 152.61 51065.59 88888.00 2016-03-12 06:54:13.908 072 16335.42 152.70 51065.64 88888.00 2016-03-12 06:54:14.408 072 16335.40 152.71 51065.66 88888.00 2016-03-12 06:54:14.908 072 16335.35 152.72 51065.76 88888.00 2016-03-12 06:54:15.408 072 16335.36 152.71 51065.82 88888.00 2016-03-12 06:54:15.908 072 16335.36 152.79 51065.86 88888.00 2016-03-12 06:54:16.408 072 16335.35 152.83 51065.81 88888.00 2016-03-12 06:54:16.908 072 16335.27 152.95 51065.83 88888.00 2016-03-12 06:54:17.408 072 16335.20 153.01 51065.83 88888.00 2016-03-12 06:54:17.908 072 16335.19 153.05 51065.85 88888.00 2016-03-12 06:54:18.408 072 16335.15 153.10 51065.89 88888.00 2016-03-12 06:54:18.908 072 16335.12 153.10 51065.89 88888.00 2016-03-12 06:54:19.408 072 16335.07 153.17 51065.84 88888.00 2016-03-12 06:54:19.908 072 16335.07 153.22 51065.83 88888.00 2016-03-12 06:54:20.408 072 16335.08 153.22 51065.89 88888.00 2016-03-12 06:54:20.908 072 16335.06 153.24 51065.90 88888.00 2016-03-12 06:54:21.408 072 16335.06 153.27 51065.91 88888.00 2016-03-12 06:54:21.908 072 16335.08 153.27 51065.91 88888.00 2016-03-12 06:54:22.408 072 16335.14 153.26 51065.92 88888.00 2016-03-12 06:54:22.908 072 16335.14 153.25 51065.94 88888.00 2016-03-12 06:54:23.409 072 16335.07 153.26 51065.98 88888.00 2016-03-12 06:54:23.909 072 16335.06 153.31 51066.02 88888.00 2016-03-12 06:54:24.409 072 16335.06 153.26 51066.02 88888.00 2016-03-12 06:54:24.909 072 16335.08 153.26 51066.01 88888.00 2016-03-12 06:54:25.409 072 16335.10 153.30 51066.01 88888.00 2016-03-12 06:54:25.909 072 16335.11 153.27 51066.06 88888.00 2016-03-12 06:54:26.409 072 16335.10 153.27 51066.08 88888.00 2016-03-12 06:54:26.909 072 16335.10 153.24 51066.10 88888.00 2016-03-12 06:54:27.409 072 16335.17 153.27 51066.16 88888.00 2016-03-12 06:54:27.909 072 16335.18 153.26 51066.18 88888.00 2016-03-12 06:54:28.409 072 16335.17 153.23 51066.14 88888.00 2016-03-12 06:54:28.909 072 16335.21 153.23 51066.13 88888.00 2016-03-12 06:54:29.409 072 16335.27 153.17 51066.09 88888.00 2016-03-12 06:54:29.909 072 16335.29 153.14 51066.04 88888.00 2016-03-12 06:54:30.409 072 16335.34 153.08 51065.99 88888.00 2016-03-12 06:54:30.909 072 16335.33 153.07 51066.06 88888.00 2016-03-12 06:54:31.409 072 16335.35 153.01 51066.12 88888.00 2016-03-12 06:54:31.909 072 16335.36 152.96 51066.11 88888.00 2016-03-12 06:54:32.409 072 16335.38 152.97 51066.04 88888.00 2016-03-12 06:54:32.909 072 16335.43 152.97 51066.07 88888.00 2016-03-12 06:54:33.409 072 16335.43 152.96 51066.08 88888.00 2016-03-12 06:54:33.909 072 16335.46 152.92 51066.07 88888.00 2016-03-12 06:54:34.409 072 16335.46 152.90 51066.07 88888.00 2016-03-12 06:54:34.909 072 16335.44 152.86 51066.07 88888.00 2016-03-12 06:54:35.409 072 16335.43 152.80 51066.03 88888.00 2016-03-12 06:54:35.909 072 16335.44 152.78 51066.06 88888.00 2016-03-12 06:54:36.409 072 16335.44 152.78 51066.04 88888.00 2016-03-12 06:54:36.909 072 16335.43 152.75 51066.02 88888.00 2016-03-12 06:54:37.409 072 16335.46 152.74 51066.00 88888.00 2016-03-12 06:54:37.909 072 16335.50 152.75 51066.03 88888.00 2016-03-12 06:54:38.409 072 16335.51 152.72 51066.04 88888.00 2016-03-12 06:54:38.909 072 16335.52 152.72 51066.02 88888.00 2016-03-12 06:54:39.409 072 16335.49 152.74 51066.00 88888.00 2016-03-12 06:54:39.909 072 16335.47 152.71 51066.00 88888.00 2016-03-12 06:54:40.409 072 16335.47 152.69 51066.06 88888.00 2016-03-12 06:54:40.909 072 16335.44 152.70 51066.06 88888.00 2016-03-12 06:54:41.409 072 16335.41 152.67 51066.03 88888.00 2016-03-12 06:54:41.909 072 16335.43 152.69 51066.03 88888.00 2016-03-12 06:54:42.409 072 16335.41 152.71 51066.07 88888.00 2016-03-12 06:54:42.909 072 16335.37 152.77 51066.04 88888.00 2016-03-12 06:54:43.409 072 16335.40 152.77 51065.98 88888.00 2016-03-12 06:54:43.909 072 16335.44 152.75 51065.98 88888.00 2016-03-12 06:54:44.409 072 16335.41 152.78 51065.94 88888.00 2016-03-12 06:54:44.909 072 16335.42 152.78 51065.95 88888.00 2016-03-12 06:54:45.409 072 16335.40 152.79 51066.03 88888.00 2016-03-12 06:54:45.909 072 16335.32 152.78 51066.08 88888.00 2016-03-12 06:54:46.409 072 16335.32 152.79 51066.07 88888.00 2016-03-12 06:54:46.909 072 16335.32 152.78 51066.07 88888.00 2016-03-12 06:54:47.409 072 16335.33 152.79 51066.00 88888.00 2016-03-12 06:54:47.909 072 16335.29 152.82 51066.03 88888.00 2016-03-12 06:54:48.409 072 16335.27 152.88 51066.02 88888.00 2016-03-12 06:54:48.909 072 16335.30 152.87 51066.02 88888.00 2016-03-12 06:54:49.409 072 16335.29 152.87 51066.03 88888.00 2016-03-12 06:54:49.909 072 16335.29 152.82 51065.99 88888.00 2016-03-12 06:54:50.409 072 16335.29 152.82 51065.97 88888.00 2016-03-12 06:54:50.909 072 16335.33 152.87 51065.98 88888.00 2016-03-12 06:54:51.409 072 16335.32 152.80 51065.94 88888.00 2016-03-12 06:54:51.909 072 16335.27 152.80 51065.97 88888.00 2016-03-12 06:54:52.409 072 16335.23 152.83 51066.03 88888.00 2016-03-12 06:54:52.909 072 16335.21 152.88 51066.06 88888.00 2016-03-12 06:54:53.410 072 16335.21 152.88 51066.04 88888.00 2016-03-12 06:54:53.910 072 16335.24 152.90 51066.03 88888.00 2016-03-12 06:54:54.410 072 16335.27 152.92 51066.02 88888.00 2016-03-12 06:54:54.910 072 16335.26 152.90 51066.02 88888.00 2016-03-12 06:54:55.410 072 16335.27 152.84 51066.01 88888.00 2016-03-12 06:54:55.910 072 16335.28 152.84 51066.01 88888.00 2016-03-12 06:54:56.410 072 16335.30 152.83 51066.06 88888.00 2016-03-12 06:54:56.910 072 16335.32 152.80 51066.07 88888.00 2016-03-12 06:54:57.410 072 16335.30 152.81 51066.07 88888.00 2016-03-12 06:54:57.910 072 16335.32 152.82 51066.06 88888.00 2016-03-12 06:54:58.410 072 16335.34 152.81 51066.04 88888.00 2016-03-12 06:54:58.910 072 16335.33 152.87 51066.01 88888.00 2016-03-12 06:54:59.410 072 16335.40 152.89 51065.99 88888.00 2016-03-12 06:54:59.910 072 16335.42 152.91 51066.01 88888.00 2016-03-12 06:55:00.410 072 16335.42 152.91 51066.11 88888.00 2016-03-12 06:55:00.910 072 16335.38 152.90 51066.16 88888.00 2016-03-12 06:55:01.410 072 16335.35 152.93 51066.18 88888.00 2016-03-12 06:55:01.910 072 16335.38 152.93 51066.13 88888.00 2016-03-12 06:55:02.410 072 16335.37 152.93 51066.17 88888.00 2016-03-12 06:55:02.910 072 16335.36 152.91 51066.19 88888.00 2016-03-12 06:55:03.410 072 16335.38 152.91 51066.17 88888.00 2016-03-12 06:55:03.910 072 16335.35 152.95 51066.13 88888.00 2016-03-12 06:55:04.410 072 16335.37 152.95 51066.13 88888.00 2016-03-12 06:55:04.910 072 16335.38 152.95 51066.14 88888.00 2016-03-12 06:55:05.410 072 16335.36 152.96 51066.19 88888.00 2016-03-12 06:55:05.910 072 16335.36 152.92 51066.20 88888.00 2016-03-12 06:55:06.410 072 16335.36 152.90 51066.14 88888.00 2016-03-12 06:55:06.910 072 16335.40 152.95 51066.18 88888.00 2016-03-12 06:55:07.410 072 16335.41 152.95 51066.26 88888.00 2016-03-12 06:55:07.910 072 16335.35 152.99 51066.22 88888.00 2016-03-12 06:55:08.410 072 16335.30 152.97 51066.17 88888.00 2016-03-12 06:55:08.910 072 16335.30 152.97 51066.19 88888.00 2016-03-12 06:55:09.410 072 16335.34 153.02 51066.18 88888.00 2016-03-12 06:55:09.910 072 16335.35 152.99 51066.16 88888.00 2016-03-12 06:55:10.410 072 16335.40 152.98 51066.13 88888.00 2016-03-12 06:55:10.910 072 16335.40 152.93 51066.13 88888.00 2016-03-12 06:55:11.410 072 16335.38 152.93 51066.02 88888.00 2016-03-12 06:55:11.910 072 16335.36 152.96 51065.97 88888.00 2016-03-12 06:55:12.410 072 16335.42 152.98 51066.03 88888.00 2016-03-12 06:55:12.910 072 16335.44 153.00 51066.07 88888.00 2016-03-12 06:55:13.410 072 16335.45 152.92 51066.06 88888.00 2016-03-12 06:55:13.910 072 16335.43 152.83 51066.00 88888.00 2016-03-12 06:55:14.410 072 16335.44 152.83 51066.02 88888.00 2016-03-12 06:55:14.910 072 16335.44 152.83 51066.02 88888.00 2016-03-12 06:55:15.410 072 16335.45 152.83 51066.03 88888.00 2016-03-12 06:55:15.910 072 16335.46 152.79 51066.02 88888.00 2016-03-12 06:55:16.410 072 16335.45 152.72 51065.99 88888.00 2016-03-12 06:55:16.910 072 16335.46 152.69 51065.99 88888.00 2016-03-12 06:55:17.410 072 16335.47 152.66 51066.03 88888.00 2016-03-12 06:55:17.910 072 16335.45 152.67 51066.02 88888.00 2016-03-12 06:55:18.410 072 16335.50 152.66 51066.00 88888.00 2016-03-12 06:55:18.910 072 16335.47 152.69 51065.92 88888.00 2016-03-12 06:55:19.410 072 16335.46 152.63 51065.88 88888.00 2016-03-12 06:55:19.910 072 16335.45 152.55 51065.92 88888.00 2016-03-12 06:55:20.410 072 16335.44 152.54 51065.92 88888.00 2016-03-12 06:55:20.910 072 16335.47 152.53 51065.91 88888.00 2016-03-12 06:55:21.410 072 16335.52 152.47 51065.91 88888.00 2016-03-12 06:55:21.910 072 16335.55 152.38 51065.97 88888.00 2016-03-12 06:55:22.410 072 16335.54 152.45 51065.98 88888.00 2016-03-12 06:55:22.910 072 16335.55 152.45 51065.91 88888.00 2016-03-12 06:55:23.411 072 16335.47 152.38 51065.90 88888.00 2016-03-12 06:55:23.911 072 16335.53 152.37 51065.94 88888.00 2016-03-12 06:55:24.411 072 16335.50 152.38 51065.94 88888.00 2016-03-12 06:55:24.911 072 16335.49 152.35 51065.90 88888.00 2016-03-12 06:55:25.411 072 16335.46 152.37 51065.94 88888.00 2016-03-12 06:55:25.911 072 16335.44 152.35 51065.95 88888.00 2016-03-12 06:55:26.411 072 16335.43 152.30 51065.95 88888.00 2016-03-12 06:55:26.911 072 16335.42 152.34 51065.94 88888.00 2016-03-12 06:55:27.411 072 16335.43 152.35 51065.95 88888.00 2016-03-12 06:55:27.911 072 16335.44 152.31 51065.94 88888.00 2016-03-12 06:55:28.411 072 16335.43 152.28 51065.97 88888.00 2016-03-12 06:55:28.911 072 16335.43 152.31 51065.92 88888.00 2016-03-12 06:55:29.411 072 16335.40 152.32 51065.90 88888.00 2016-03-12 06:55:29.911 072 16335.41 152.31 51065.92 88888.00 2016-03-12 06:55:30.411 072 16335.43 152.34 51065.97 88888.00 2016-03-12 06:55:30.911 072 16335.44 152.30 51065.94 88888.00 2016-03-12 06:55:31.411 072 16335.42 152.29 51065.91 88888.00 2016-03-12 06:55:31.911 072 16335.40 152.34 51065.90 88888.00 2016-03-12 06:55:32.411 072 16335.37 152.35 51065.91 88888.00 2016-03-12 06:55:32.911 072 16335.40 152.31 51065.97 88888.00 2016-03-12 06:55:33.411 072 16335.43 152.31 51065.97 88888.00 2016-03-12 06:55:33.911 072 16335.47 152.26 51065.91 88888.00 2016-03-12 06:55:34.411 072 16335.47 152.28 51065.92 88888.00 2016-03-12 06:55:34.911 072 16335.53 152.32 51065.89 88888.00 2016-03-12 06:55:35.411 072 16335.54 152.32 51065.89 88888.00 2016-03-12 06:55:35.911 072 16335.53 152.30 51065.89 88888.00 2016-03-12 06:55:36.411 072 16335.54 152.29 51065.91 88888.00 2016-03-12 06:55:36.911 072 16335.52 152.30 51065.88 88888.00 2016-03-12 06:55:37.411 072 16335.51 152.28 51065.86 88888.00 2016-03-12 06:55:37.911 072 16335.52 152.28 51065.95 88888.00 2016-03-12 06:55:38.411 072 16335.54 152.25 51066.00 88888.00 2016-03-12 06:55:38.911 072 16335.54 152.27 51065.98 88888.00 2016-03-12 06:55:39.411 072 16335.58 152.29 51065.98 88888.00 2016-03-12 06:55:39.911 072 16335.61 152.27 51066.01 88888.00 2016-03-12 06:55:40.411 072 16335.59 152.25 51065.98 88888.00 2016-03-12 06:55:40.911 072 16335.58 152.27 51065.97 88888.00 2016-03-12 06:55:41.411 072 16335.59 152.27 51065.92 88888.00 2016-03-12 06:55:41.911 072 16335.60 152.27 51065.94 88888.00 2016-03-12 06:55:42.411 072 16335.51 152.29 51065.99 88888.00 2016-03-12 06:55:42.911 072 16335.49 152.28 51065.99 88888.00 2016-03-12 06:55:43.411 072 16335.51 152.23 51066.01 88888.00 2016-03-12 06:55:43.911 072 16335.52 152.20 51065.97 88888.00 2016-03-12 06:55:44.411 072 16335.53 152.15 51065.92 88888.00 2016-03-12 06:55:44.911 072 16335.50 152.19 51065.98 88888.00 2016-03-12 06:55:45.411 072 16335.46 152.14 51065.98 88888.00 2016-03-12 06:55:45.911 072 16335.45 152.18 51065.99 88888.00 2016-03-12 06:55:46.411 072 16335.45 152.15 51065.95 88888.00 2016-03-12 06:55:46.911 072 16335.47 152.17 51065.95 88888.00 2016-03-12 06:55:47.411 072 16335.43 152.21 51065.93 88888.00 2016-03-12 06:55:47.911 072 16335.38 152.20 51065.89 88888.00 2016-03-12 06:55:48.411 072 16335.34 152.19 51065.88 88888.00 2016-03-12 06:55:48.911 072 16335.38 152.15 51065.93 88888.00 2016-03-12 06:55:49.411 072 16335.37 152.11 51065.95 88888.00 2016-03-12 06:55:49.911 072 16335.36 152.09 51066.01 88888.00 2016-03-12 06:55:50.411 072 16335.35 152.06 51066.02 88888.00 2016-03-12 06:55:50.911 072 16335.35 152.14 51066.00 88888.00 2016-03-12 06:55:51.411 072 16335.33 152.15 51066.00 88888.00 2016-03-12 06:55:51.911 072 16335.25 152.14 51066.01 88888.00 2016-03-12 06:55:52.411 072 16335.25 152.14 51066.04 88888.00 2016-03-12 06:55:52.911 072 16335.25 152.17 51066.07 88888.00 2016-03-12 06:55:53.411 072 16335.21 152.13 51066.07 88888.00 2016-03-12 06:55:53.911 072 16335.19 152.12 51066.04 88888.00 2016-03-12 06:55:54.411 072 16335.17 152.17 51066.06 88888.00 2016-03-12 06:55:54.911 072 16335.17 152.18 51066.03 88888.00 2016-03-12 06:55:55.411 072 16335.12 152.17 51066.03 88888.00 2016-03-12 06:55:55.911 072 16335.08 152.22 51066.07 88888.00 2016-03-12 06:55:56.411 072 16335.06 152.18 51066.13 88888.00 2016-03-12 06:55:56.911 072 16334.97 152.21 51066.09 88888.00 2016-03-12 06:55:57.411 072 16334.96 152.27 51066.08 88888.00 2016-03-12 06:55:57.911 072 16334.93 152.28 51066.09 88888.00 2016-03-12 06:55:58.412 072 16334.88 152.30 51066.06 88888.00 2016-03-12 06:55:58.912 072 16334.82 152.29 51066.02 88888.00 2016-03-12 06:55:59.412 072 16334.80 152.27 51066.00 88888.00 2016-03-12 06:55:59.912 072 16334.79 152.29 51066.01 88888.00 2016-03-12 06:56:00.412 072 16334.79 152.32 51066.04 88888.00 2016-03-12 06:56:00.912 072 16334.81 152.32 51066.02 88888.00 2016-03-12 06:56:01.412 072 16334.82 152.34 51065.98 88888.00 2016-03-12 06:56:01.912 072 16334.80 152.31 51065.93 88888.00 2016-03-12 06:56:02.412 072 16334.76 152.30 51065.95 88888.00 2016-03-12 06:56:02.912 072 16334.68 152.39 51065.99 88888.00 2016-03-12 06:56:03.412 072 16334.65 152.40 51066.02 88888.00 2016-03-12 06:56:03.912 072 16334.58 152.41 51066.03 88888.00 2016-03-12 06:56:04.412 072 16334.56 152.45 51066.02 88888.00 2016-03-12 06:56:04.912 072 16334.54 152.48 51066.04 88888.00 2016-03-12 06:56:05.412 072 16334.54 152.54 51066.04 88888.00 2016-03-12 06:56:05.912 072 16334.53 152.53 51066.07 88888.00 2016-03-12 06:56:06.412 072 16334.53 152.55 51066.06 88888.00 2016-03-12 06:56:06.912 072 16334.53 152.56 51066.11 88888.00 2016-03-12 06:56:07.412 072 16334.49 152.57 51066.11 88888.00 2016-03-12 06:56:07.912 072 16334.46 152.64 51066.17 88888.00 2016-03-12 06:56:08.412 072 16334.41 152.77 51066.16 88888.00 2016-03-12 06:56:08.912 072 16334.40 152.77 51066.12 88888.00 2016-03-12 06:56:09.412 072 16334.36 152.82 51066.10 88888.00 2016-03-12 06:56:09.912 072 16334.32 152.86 51066.11 88888.00 2016-03-12 06:56:10.412 072 16334.31 152.89 51066.14 88888.00 2016-03-12 06:56:10.912 072 16334.31 152.97 51066.13 88888.00 2016-03-12 06:56:11.412 072 16334.28 153.02 51066.12 88888.00 2016-03-12 06:56:11.912 072 16334.22 153.01 51066.14 88888.00 2016-03-12 06:56:12.412 072 16334.18 153.04 51066.18 88888.00 2016-03-12 06:56:12.912 072 16334.18 153.12 51066.18 88888.00 2016-03-12 06:56:13.412 072 16334.14 153.16 51066.17 88888.00 2016-03-12 06:56:13.912 072 16334.15 153.18 51066.25 88888.00 2016-03-12 06:56:14.412 072 16334.10 153.19 51066.17 88888.00 2016-03-12 06:56:14.912 072 16334.09 153.25 51066.10 88888.00 2016-03-12 06:56:15.412 072 16334.13 153.31 51066.13 88888.00 2016-03-12 06:56:15.912 072 16334.11 153.35 51066.16 88888.00 2016-03-12 06:56:16.412 072 16334.10 153.38 51066.16 88888.00 2016-03-12 06:56:16.912 072 16334.10 153.42 51066.26 88888.00 2016-03-12 06:56:17.412 072 16334.11 153.45 51066.32 88888.00 2016-03-12 06:56:17.912 072 16334.13 153.49 51066.26 88888.00 2016-03-12 06:56:18.412 072 16334.13 153.57 51066.20 88888.00 2016-03-12 06:56:18.912 072 16334.15 153.59 51066.30 88888.00 2016-03-12 06:56:19.412 072 16334.12 153.58 51066.29 88888.00 2016-03-12 06:56:19.912 072 16334.12 153.54 51066.19 88888.00 2016-03-12 06:56:20.412 072 16334.10 153.51 51066.22 88888.00 2016-03-12 06:56:20.912 072 16334.13 153.51 51066.34 88888.00 2016-03-12 06:56:21.412 072 16334.14 153.54 51066.37 88888.00 2016-03-12 06:56:21.912 072 16334.17 153.48 51066.38 88888.00 2016-03-12 06:56:22.412 072 16334.18 153.43 51066.36 88888.00 2016-03-12 06:56:22.912 072 16334.19 153.47 51066.32 88888.00 2016-03-12 06:56:23.413 072 16334.20 153.52 51066.38 88888.00 2016-03-12 06:56:23.913 072 16334.18 153.53 51066.36 88888.00 2016-03-12 06:56:24.413 072 16334.19 153.59 51066.35 88888.00 2016-03-12 06:56:24.913 072 16334.17 153.59 51066.36 88888.00 2016-03-12 06:56:25.413 072 16334.15 153.60 51066.37 88888.00 2016-03-12 06:56:25.913 072 16334.15 153.65 51066.37 88888.00 2016-03-12 06:56:26.413 072 16334.14 153.70 51066.40 88888.00 2016-03-12 06:56:26.913 072 16334.10 153.74 51066.45 88888.00 2016-03-12 06:56:27.413 072 16334.08 153.73 51066.41 88888.00 2016-03-12 06:56:27.913 072 16334.06 153.75 51066.40 88888.00 2016-03-12 06:56:28.413 072 16334.10 153.80 51066.39 88888.00 2016-03-12 06:56:28.913 072 16334.09 153.85 51066.39 88888.00 2016-03-12 06:56:29.413 072 16334.02 153.83 51066.38 88888.00 2016-03-12 06:56:29.913 072 16334.03 153.80 51066.38 88888.00 2016-03-12 06:56:30.413 072 16334.01 153.82 51066.36 88888.00 2016-03-12 06:56:30.913 072 16333.97 153.86 51066.31 88888.00 2016-03-12 06:56:31.413 072 16334.00 153.93 51066.28 88888.00 2016-03-12 06:56:31.913 072 16333.99 153.91 51066.32 88888.00 2016-03-12 06:56:32.413 072 16333.97 153.85 51066.35 88888.00 2016-03-12 06:56:32.913 072 16333.95 153.89 51066.38 88888.00 2016-03-12 06:56:33.413 072 16333.92 153.96 51066.38 88888.00 2016-03-12 06:56:33.913 072 16333.94 153.99 51066.36 88888.00 2016-03-12 06:56:34.413 072 16333.97 153.96 51066.36 88888.00 2016-03-12 06:56:34.913 072 16333.95 153.97 51066.35 88888.00 2016-03-12 06:56:35.413 072 16333.95 154.04 51066.38 88888.00 2016-03-12 06:56:35.913 072 16333.99 154.02 51066.41 88888.00 2016-03-12 06:56:36.413 072 16333.95 154.03 51066.47 88888.00 2016-03-12 06:56:36.913 072 16333.99 154.03 51066.45 88888.00 2016-03-12 06:56:37.413 072 16333.99 154.03 51066.43 88888.00 2016-03-12 06:56:37.913 072 16333.99 154.00 51066.48 88888.00 2016-03-12 06:56:38.413 072 16334.00 153.96 51066.53 88888.00 2016-03-12 06:56:38.913 072 16334.01 153.95 51066.56 88888.00 2016-03-12 06:56:39.413 072 16334.00 153.97 51066.52 88888.00 2016-03-12 06:56:39.913 072 16334.02 153.97 51066.49 88888.00 2016-03-12 06:56:40.413 072 16334.06 153.99 51066.50 88888.00 2016-03-12 06:56:40.913 072 16334.10 153.95 51066.50 88888.00 2016-03-12 06:56:41.413 072 16334.13 153.88 51066.52 88888.00 2016-03-12 06:56:41.913 072 16334.19 153.78 51066.53 88888.00 2016-03-12 06:56:42.413 072 16334.24 153.73 51066.49 88888.00 2016-03-12 06:56:42.913 072 16334.31 153.68 51066.44 88888.00 2016-03-12 06:56:43.413 072 16334.31 153.66 51066.44 88888.00 2016-03-12 06:56:43.913 072 16334.30 153.64 51066.50 88888.00 2016-03-12 06:56:44.413 072 16334.36 153.58 51066.52 88888.00 2016-03-12 06:56:44.913 072 16334.43 153.58 51066.47 88888.00 2016-03-12 06:56:45.413 072 16334.46 153.52 51066.46 88888.00 2016-03-12 06:56:45.913 072 16334.52 153.44 51066.50 88888.00 2016-03-12 06:56:46.413 072 16334.56 153.42 51066.49 88888.00 2016-03-12 06:56:46.913 072 16334.55 153.36 51066.49 88888.00 2016-03-12 06:56:47.413 072 16334.55 153.25 51066.46 88888.00 2016-03-12 06:56:47.913 072 16334.56 153.21 51066.39 88888.00 2016-03-12 06:56:48.413 072 16334.57 153.18 51066.34 88888.00 2016-03-12 06:56:48.913 072 16334.57 153.16 51066.30 88888.00 2016-03-12 06:56:49.413 072 16334.58 153.09 51066.34 88888.00 2016-03-12 06:56:49.913 072 16334.61 153.08 51066.40 88888.00 2016-03-12 06:56:50.413 072 16334.63 153.04 51066.37 88888.00 2016-03-12 06:56:50.913 072 16334.68 153.00 51066.36 88888.00 2016-03-12 06:56:51.413 072 16334.70 152.98 51066.37 88888.00 2016-03-12 06:56:51.913 072 16334.70 152.91 51066.35 88888.00 2016-03-12 06:56:52.413 072 16334.70 152.87 51066.37 88888.00 2016-03-12 06:56:52.913 072 16334.67 152.90 51066.35 88888.00 2016-03-12 06:56:53.404 072 16334.66 152.90 51066.37 88888.00 2016-03-12 06:56:53.904 072 16334.67 152.87 51066.32 88888.00 2016-03-12 06:56:54.404 072 16334.66 152.80 51066.32 88888.00 2016-03-12 06:56:54.904 072 16334.70 152.79 51066.26 88888.00 2016-03-12 06:56:55.404 072 16334.70 152.80 51066.22 88888.00 2016-03-12 06:56:55.904 072 16334.65 152.80 51066.21 88888.00 2016-03-12 06:56:56.404 072 16334.62 152.83 51066.25 88888.00 2016-03-12 06:56:56.904 072 16334.62 152.86 51066.34 88888.00 2016-03-12 06:56:57.404 072 16334.63 152.87 51066.37 88888.00 2016-03-12 06:56:57.904 072 16334.62 152.87 51066.39 88888.00 2016-03-12 06:56:58.404 072 16334.59 152.87 51066.34 88888.00 2016-03-12 06:56:58.904 072 16334.61 152.88 51066.29 88888.00 2016-03-12 06:56:59.404 072 16334.64 152.88 51066.25 88888.00 2016-03-12 06:56:59.904 072 16334.63 152.87 51066.27 88888.00 2016-03-12 06:57:00.404 072 16334.58 152.84 51066.34 88888.00 2016-03-12 06:57:00.904 072 16334.54 152.80 51066.34 88888.00 2016-03-12 06:57:01.404 072 16334.58 152.78 51066.30 88888.00 2016-03-12 06:57:01.904 072 16334.58 152.80 51066.26 88888.00 2016-03-12 06:57:02.404 072 16334.58 152.79 51066.25 88888.00 2016-03-12 06:57:02.904 072 16334.56 152.77 51066.27 88888.00 2016-03-12 06:57:03.404 072 16334.55 152.77 51066.29 88888.00 2016-03-12 06:57:03.904 072 16334.57 152.78 51066.36 88888.00 2016-03-12 06:57:04.404 072 16334.57 152.70 51066.37 88888.00 2016-03-12 06:57:04.904 072 16334.54 152.70 51066.32 88888.00 2016-03-12 06:57:05.404 072 16334.59 152.75 51066.36 88888.00 2016-03-12 06:57:05.904 072 16334.68 152.77 51066.41 88888.00 2016-03-12 06:57:06.404 072 16334.65 152.81 51066.41 88888.00 2016-03-12 06:57:06.904 072 16334.68 152.79 51066.40 88888.00 2016-03-12 06:57:07.404 072 16334.68 152.78 51066.40 88888.00 2016-03-12 06:57:07.904 072 16334.67 152.75 51066.41 88888.00 2016-03-12 06:57:08.404 072 16334.72 152.73 51066.38 88888.00 2016-03-12 06:57:08.904 072 16334.76 152.75 51066.38 88888.00 2016-03-12 06:57:09.404 072 16334.81 152.75 51066.38 88888.00 2016-03-12 06:57:09.904 072 16334.81 152.72 51066.39 88888.00 2016-03-12 06:57:10.404 072 16334.81 152.64 51066.40 88888.00 2016-03-12 06:57:10.904 072 16334.81 152.58 51066.38 88888.00 2016-03-12 06:57:11.404 072 16334.84 152.54 51066.37 88888.00 2016-03-12 06:57:11.904 072 16334.85 152.54 51066.35 88888.00 2016-03-12 06:57:12.404 072 16334.86 152.56 51066.36 88888.00 2016-03-12 06:57:12.904 072 16334.90 152.51 51066.41 88888.00 2016-03-12 06:57:13.404 072 16334.91 152.48 51066.38 88888.00 2016-03-12 06:57:13.904 072 16334.90 152.47 51066.36 88888.00 2016-03-12 06:57:14.404 072 16334.86 152.47 51066.36 88888.00 2016-03-12 06:57:14.904 072 16334.81 152.47 51066.37 88888.00 2016-03-12 06:57:15.404 072 16334.81 152.49 51066.41 88888.00 2016-03-12 06:57:15.904 072 16334.84 152.47 51066.44 88888.00 2016-03-12 06:57:16.404 072 16334.81 152.51 51066.40 88888.00 2016-03-12 06:57:16.904 072 16334.76 152.51 51066.38 88888.00 2016-03-12 06:57:17.404 072 16334.80 152.48 51066.39 88888.00 2016-03-12 06:57:17.904 072 16334.82 152.48 51066.37 88888.00 2016-03-12 06:57:18.404 072 16334.74 152.52 51066.36 88888.00 2016-03-12 06:57:18.904 072 16334.65 152.55 51066.40 88888.00 2016-03-12 06:57:19.404 072 16334.62 152.60 51066.44 88888.00 2016-03-12 06:57:19.904 072 16334.63 152.60 51066.46 88888.00 2016-03-12 06:57:20.404 072 16334.59 152.62 51066.49 88888.00 2016-03-12 06:57:20.904 072 16334.52 152.64 51066.48 88888.00 2016-03-12 06:57:21.404 072 16334.47 152.65 51066.41 88888.00 2016-03-12 06:57:21.904 072 16334.39 152.62 51066.38 88888.00 2016-03-12 06:57:22.404 072 16334.36 152.67 51066.38 88888.00 2016-03-12 06:57:22.904 072 16334.38 152.74 51066.41 88888.00 2016-03-12 06:57:23.404 072 16334.33 152.78 51066.43 88888.00 2016-03-12 06:57:23.904 072 16334.28 152.77 51066.43 88888.00 2016-03-12 06:57:24.404 072 16334.23 152.77 51066.46 88888.00 2016-03-12 06:57:24.904 072 16334.20 152.78 51066.40 88888.00 2016-03-12 06:57:25.404 072 16334.17 152.78 51066.37 88888.00 2016-03-12 06:57:25.904 072 16334.17 152.83 51066.34 88888.00 2016-03-12 06:57:26.404 072 16334.18 152.87 51066.34 88888.00 2016-03-12 06:57:26.904 072 16334.14 152.89 51066.38 88888.00 2016-03-12 06:57:27.404 072 16334.10 152.91 51066.39 88888.00 2016-03-12 06:57:27.904 072 16334.04 152.95 51066.38 88888.00 2016-03-12 06:57:28.405 072 16333.99 153.01 51066.38 88888.00 2016-03-12 06:57:28.905 072 16333.96 153.05 51066.39 88888.00 2016-03-12 06:57:29.405 072 16333.93 153.14 51066.45 88888.00 2016-03-12 06:57:29.905 072 16333.87 153.22 51066.45 88888.00 2016-03-12 06:57:30.405 072 16333.89 153.26 51066.44 88888.00 2016-03-12 06:57:30.905 072 16333.86 153.25 51066.45 88888.00 2016-03-12 06:57:31.405 072 16333.82 153.26 51066.47 88888.00 2016-03-12 06:57:31.905 072 16333.78 153.30 51066.49 88888.00 2016-03-12 06:57:32.405 072 16333.77 153.35 51066.49 88888.00 2016-03-12 06:57:32.905 072 16333.78 153.39 51066.50 88888.00 2016-03-12 06:57:33.405 072 16333.77 153.40 51066.52 88888.00 2016-03-12 06:57:33.905 072 16333.80 153.45 51066.50 88888.00 2016-03-12 06:57:34.405 072 16333.83 153.51 51066.52 88888.00 2016-03-12 06:57:34.905 072 16333.84 153.53 51066.55 88888.00 2016-03-12 06:57:35.405 072 16333.80 153.60 51066.55 88888.00 2016-03-12 06:57:35.905 072 16333.79 153.59 51066.56 88888.00 2016-03-12 06:57:36.405 072 16333.78 153.61 51066.58 88888.00 2016-03-12 06:57:36.905 072 16333.79 153.62 51066.66 88888.00 2016-03-12 06:57:37.405 072 16333.85 153.62 51066.65 88888.00 2016-03-12 06:57:37.905 072 16333.83 153.65 51066.59 88888.00 2016-03-12 06:57:38.405 072 16333.87 153.69 51066.60 88888.00 2016-03-12 06:57:38.905 072 16333.88 153.71 51066.63 88888.00 2016-03-12 06:57:39.405 072 16333.84 153.70 51066.64 88888.00 2016-03-12 06:57:39.905 072 16333.82 153.69 51066.63 88888.00 2016-03-12 06:57:40.405 072 16333.82 153.76 51066.66 88888.00 2016-03-12 06:57:40.905 072 16333.85 153.82 51066.62 88888.00 2016-03-12 06:57:41.405 072 16333.87 153.83 51066.64 88888.00 2016-03-12 06:57:41.905 072 16333.87 153.83 51066.65 88888.00 2016-03-12 06:57:42.405 072 16333.88 153.79 51066.65 88888.00 2016-03-12 06:57:42.905 072 16333.87 153.83 51066.65 88888.00 2016-03-12 06:57:43.405 072 16333.86 153.88 51066.66 88888.00 2016-03-12 06:57:43.905 072 16333.87 153.91 51066.76 88888.00 2016-03-12 06:57:44.405 072 16333.91 153.88 51066.73 88888.00 2016-03-12 06:57:44.905 072 16333.95 153.94 51066.69 88888.00 2016-03-12 06:57:45.405 072 16333.95 153.96 51066.74 88888.00 2016-03-12 06:57:45.905 072 16333.94 153.94 51066.73 88888.00 2016-03-12 06:57:46.405 072 16333.97 153.96 51066.68 88888.00 2016-03-12 06:57:46.905 072 16333.96 153.93 51066.71 88888.00 2016-03-12 06:57:47.405 072 16333.94 153.94 51066.77 88888.00 2016-03-12 06:57:47.905 072 16333.95 153.99 51066.78 88888.00 2016-03-12 06:57:48.405 072 16333.87 154.01 51066.71 88888.00 2016-03-12 06:57:48.905 072 16333.85 153.96 51066.67 88888.00 2016-03-12 06:57:49.405 072 16333.88 153.93 51066.69 88888.00 2016-03-12 06:57:49.905 072 16333.94 153.91 51066.68 88888.00 2016-03-12 06:57:50.405 072 16333.91 153.94 51066.66 88888.00 2016-03-12 06:57:50.905 072 16333.93 153.92 51066.65 88888.00 2016-03-12 06:57:51.405 072 16333.96 153.89 51066.68 88888.00 2016-03-12 06:57:51.905 072 16334.00 153.93 51066.71 88888.00 2016-03-12 06:57:52.405 072 16334.01 153.92 51066.69 88888.00 2016-03-12 06:57:52.905 072 16334.04 153.89 51066.68 88888.00 2016-03-12 06:57:53.405 072 16334.11 153.85 51066.69 88888.00 2016-03-12 06:57:53.905 072 16334.05 153.83 51066.74 88888.00 2016-03-12 06:57:54.405 072 16334.04 153.78 51066.76 88888.00 2016-03-12 06:57:54.905 072 16334.04 153.71 51066.74 88888.00 2016-03-12 06:57:55.405 072 16334.10 153.68 51066.73 88888.00 2016-03-12 06:57:55.905 072 16334.14 153.67 51066.71 88888.00 2016-03-12 06:57:56.405 072 16334.18 153.68 51066.69 88888.00 2016-03-12 06:57:56.905 072 16334.22 153.66 51066.75 88888.00 2016-03-12 06:57:57.405 072 16334.23 153.62 51066.72 88888.00 2016-03-12 06:57:57.905 072 16334.23 153.53 51066.67 88888.00 2016-03-12 06:57:58.406 072 16334.24 153.43 51066.64 88888.00 2016-03-12 06:57:58.906 072 16334.27 153.41 51066.68 88888.00 2016-03-12 06:57:59.406 072 16334.27 153.34 51066.71 88888.00 2016-03-12 06:57:59.906 072 16334.28 153.31 51066.69 88888.00 2016-03-12 06:58:00.406 072 16334.30 153.28 51066.72 88888.00 2016-03-12 06:58:00.906 072 16334.29 153.31 51066.75 88888.00 2016-03-12 06:58:01.406 072 16334.28 153.35 51066.78 88888.00 2016-03-12 06:58:01.906 072 16334.29 153.33 51066.78 88888.00 2016-03-12 06:58:02.406 072 16334.27 153.30 51066.72 88888.00 2016-03-12 06:58:02.906 072 16334.31 153.26 51066.66 88888.00 2016-03-12 06:58:03.406 072 16334.31 153.27 51066.67 88888.00 2016-03-12 06:58:03.906 072 16334.36 153.26 51066.69 88888.00 2016-03-12 06:58:04.406 072 16334.30 153.26 51066.67 88888.00 2016-03-12 06:58:04.906 072 16334.30 153.24 51066.71 88888.00 2016-03-12 06:58:05.406 072 16334.32 153.21 51066.68 88888.00 2016-03-12 06:58:05.906 072 16334.31 153.18 51066.65 88888.00 2016-03-12 06:58:06.406 072 16334.33 153.13 51066.63 88888.00 2016-03-12 06:58:06.906 072 16334.30 153.10 51066.64 88888.00 2016-03-12 06:58:07.406 072 16334.29 153.12 51066.63 88888.00 2016-03-12 06:58:07.906 072 16334.31 153.10 51066.64 88888.00 2016-03-12 06:58:08.406 072 16334.31 153.08 51066.63 88888.00 2016-03-12 06:58:08.906 072 16334.31 153.07 51066.67 88888.00 2016-03-12 06:58:09.406 072 16334.35 153.07 51066.67 88888.00 2016-03-12 06:58:09.906 072 16334.32 153.05 51066.67 88888.00 2016-03-12 06:58:10.406 072 16334.36 153.00 51066.66 88888.00 2016-03-12 06:58:10.906 072 16334.40 152.96 51066.63 88888.00 2016-03-12 06:58:11.406 072 16334.43 152.99 51066.68 88888.00 2016-03-12 06:58:11.906 072 16334.44 153.01 51066.73 88888.00 2016-03-12 06:58:12.406 072 16334.52 152.99 51066.74 88888.00 2016-03-12 06:58:12.906 072 16334.48 152.96 51066.72 88888.00 2016-03-12 06:58:13.406 072 16334.48 152.96 51066.65 88888.00 2016-03-12 06:58:13.906 072 16334.48 152.99 51066.63 88888.00 2016-03-12 06:58:14.406 072 16334.53 153.02 51066.65 88888.00 2016-03-12 06:58:14.906 072 16334.54 153.02 51066.69 88888.00 2016-03-12 06:58:15.406 072 16334.56 152.97 51066.68 88888.00 2016-03-12 06:58:15.906 072 16334.56 152.96 51066.67 88888.00 2016-03-12 06:58:16.406 072 16334.54 152.96 51066.64 88888.00 2016-03-12 06:58:16.906 072 16334.54 153.01 51066.68 88888.00 2016-03-12 06:58:17.406 072 16334.56 153.02 51066.69 88888.00 2016-03-12 06:58:17.906 072 16334.63 153.05 51066.71 88888.00 2016-03-12 06:58:18.406 072 16334.64 153.00 51066.72 88888.00 2016-03-12 06:58:18.906 072 16334.62 152.98 51066.71 88888.00 2016-03-12 06:58:19.406 072 16334.64 152.98 51066.71 88888.00 2016-03-12 06:58:19.906 072 16334.66 152.99 51066.72 88888.00 2016-03-12 06:58:20.406 072 16334.68 153.05 51066.76 88888.00 2016-03-12 06:58:20.906 072 16334.71 152.98 51066.83 88888.00 2016-03-12 06:58:21.406 072 16334.71 152.92 51066.84 88888.00 2016-03-12 06:58:21.906 072 16334.75 152.95 51066.83 88888.00 2016-03-12 06:58:22.406 072 16334.79 152.89 51066.82 88888.00 2016-03-12 06:58:22.906 072 16334.79 152.87 51066.75 88888.00 2016-03-12 06:58:23.406 072 16334.81 152.81 51066.68 88888.00 2016-03-12 06:58:23.906 072 16334.82 152.75 51066.69 88888.00 2016-03-12 06:58:24.406 072 16334.86 152.73 51066.68 88888.00 2016-03-12 06:58:24.906 072 16334.88 152.74 51066.71 88888.00 2016-03-12 06:58:25.406 072 16334.85 152.73 51066.71 88888.00 2016-03-12 06:58:25.906 072 16334.85 152.72 51066.74 88888.00 2016-03-12 06:58:26.406 072 16334.89 152.66 51066.73 88888.00 2016-03-12 06:58:26.906 072 16334.93 152.60 51066.76 88888.00 2016-03-12 06:58:27.406 072 16334.97 152.54 51066.82 88888.00 2016-03-12 06:58:27.906 072 16334.97 152.49 51066.81 88888.00 2016-03-12 06:58:28.407 072 16334.99 152.44 51066.78 88888.00 2016-03-12 06:58:28.907 072 16334.99 152.43 51066.73 88888.00 2016-03-12 06:58:29.407 072 16334.97 152.43 51066.69 88888.00 2016-03-12 06:58:29.907 072 16334.96 152.36 51066.76 88888.00 2016-03-12 06:58:30.407 072 16334.94 152.34 51066.76 88888.00 2016-03-12 06:58:30.907 072 16334.93 152.30 51066.68 88888.00 2016-03-12 06:58:31.407 072 16334.89 152.28 51066.69 88888.00 2016-03-12 06:58:31.907 072 16334.86 152.22 51066.71 88888.00 2016-03-12 06:58:32.407 072 16334.86 152.20 51066.75 88888.00 2016-03-12 06:58:32.907 072 16334.86 152.18 51066.69 88888.00 2016-03-12 06:58:33.407 072 16334.83 152.19 51066.68 88888.00 2016-03-12 06:58:33.907 072 16334.85 152.15 51066.63 88888.00 2016-03-12 06:58:34.407 072 16334.86 152.18 51066.59 88888.00 2016-03-12 06:58:34.907 072 16334.81 152.25 51066.64 88888.00 2016-03-12 06:58:35.407 072 16334.75 152.22 51066.65 88888.00 2016-03-12 06:58:35.907 072 16334.72 152.26 51066.57 88888.00 2016-03-12 06:58:36.407 072 16334.66 152.27 51066.55 88888.00 2016-03-12 06:58:36.907 072 16334.62 152.23 51066.57 88888.00 2016-03-12 06:58:37.407 072 16334.56 152.21 51066.59 88888.00 2016-03-12 06:58:37.907 072 16334.48 152.18 51066.63 88888.00 2016-03-12 06:58:38.407 072 16334.41 152.17 51066.63 88888.00 2016-03-12 06:58:38.907 072 16334.41 152.20 51066.63 88888.00 2016-03-12 06:58:39.407 072 16334.43 152.26 51066.62 88888.00 2016-03-12 06:58:39.907 072 16334.41 152.23 51066.65 88888.00 2016-03-12 06:58:40.407 072 16334.41 152.26 51066.67 88888.00 2016-03-12 06:58:40.907 072 16334.40 152.26 51066.62 88888.00 2016-03-12 06:58:41.407 072 16334.36 152.29 51066.62 88888.00 2016-03-12 06:58:41.907 072 16334.32 152.30 51066.59 88888.00 2016-03-12 06:58:42.407 072 16334.29 152.32 51066.55 88888.00 2016-03-12 06:58:42.907 072 16334.29 152.39 51066.54 88888.00 2016-03-12 06:58:43.407 072 16334.27 152.38 51066.53 88888.00 2016-03-12 06:58:43.907 072 16334.21 152.40 51066.53 88888.00 2016-03-12 06:58:44.407 072 16334.22 152.41 51066.50 88888.00 2016-03-12 06:58:44.907 072 16334.24 152.46 51066.56 88888.00 2016-03-12 06:58:45.407 072 16334.26 152.53 51066.60 88888.00 2016-03-12 06:58:45.907 072 16334.29 152.56 51066.66 88888.00 2016-03-12 06:58:46.407 072 16334.28 152.56 51066.64 88888.00 2016-03-12 06:58:46.907 072 16334.27 152.62 51066.65 88888.00 2016-03-12 06:58:47.407 072 16334.23 152.62 51066.69 88888.00 2016-03-12 06:58:47.907 072 16334.27 152.58 51066.68 88888.00 2016-03-12 06:58:48.407 072 16334.30 152.57 51066.67 88888.00 2016-03-12 06:58:48.907 072 16334.29 152.57 51066.64 88888.00 2016-03-12 06:58:49.407 072 16334.33 152.51 51066.67 88888.00 2016-03-12 06:58:49.907 072 16334.32 152.52 51066.65 88888.00 2016-03-12 06:58:50.407 072 16334.35 152.56 51066.62 88888.00 2016-03-12 06:58:50.907 072 16334.36 152.52 51066.62 88888.00 2016-03-12 06:58:51.407 072 16334.38 152.51 51066.64 88888.00 2016-03-12 06:58:51.907 072 16334.39 152.54 51066.64 88888.00 2016-03-12 06:58:52.407 072 16334.37 152.55 51066.68 88888.00 2016-03-12 06:58:52.907 072 16334.39 152.54 51066.72 88888.00 2016-03-12 06:58:53.407 072 16334.41 152.54 51066.69 88888.00 2016-03-12 06:58:53.907 072 16334.41 152.55 51066.69 88888.00 2016-03-12 06:58:54.407 072 16334.45 152.54 51066.67 88888.00 2016-03-12 06:58:54.907 072 16334.47 152.52 51066.73 88888.00 2016-03-12 06:58:55.407 072 16334.52 152.48 51066.74 88888.00 2016-03-12 06:58:55.907 072 16334.55 152.44 51066.68 88888.00 2016-03-12 06:58:56.407 072 16334.57 152.43 51066.64 88888.00 2016-03-12 06:58:56.907 072 16334.53 152.45 51066.65 88888.00 2016-03-12 06:58:57.407 072 16334.54 152.44 51066.76 88888.00 2016-03-12 06:58:57.907 072 16334.55 152.43 51066.80 88888.00 2016-03-12 06:58:58.408 072 16334.57 152.40 51066.82 88888.00 2016-03-12 06:58:58.908 072 16334.62 152.41 51066.78 88888.00 2016-03-12 06:58:59.408 072 16334.63 152.43 51066.74 88888.00 2016-03-12 06:58:59.908 072 16334.59 152.43 51066.73 88888.00 2016-03-12 06:59:00.408 072 16334.61 152.43 51066.72 88888.00 2016-03-12 06:59:00.908 072 16334.62 152.44 51066.75 88888.00 2016-03-12 06:59:01.408 072 16334.59 152.43 51066.74 88888.00 2016-03-12 06:59:01.908 072 16334.56 152.45 51066.78 88888.00 2016-03-12 06:59:02.408 072 16334.59 152.45 51066.85 88888.00 2016-03-12 06:59:02.908 072 16334.53 152.45 51066.87 88888.00 2016-03-12 06:59:03.408 072 16334.55 152.46 51066.87 88888.00 2016-03-12 06:59:03.908 072 16334.59 152.56 51066.81 88888.00 2016-03-12 06:59:04.408 072 16334.55 152.54 51066.77 88888.00 2016-03-12 06:59:04.908 072 16334.54 152.55 51066.75 88888.00 2016-03-12 06:59:05.408 072 16334.53 152.53 51066.72 88888.00 2016-03-12 06:59:05.908 072 16334.43 152.61 51066.77 88888.00 2016-03-12 06:59:06.408 072 16334.40 152.60 51066.75 88888.00 2016-03-12 06:59:06.908 072 16334.40 152.61 51066.76 88888.00 2016-03-12 06:59:07.408 072 16334.40 152.65 51066.78 88888.00 2016-03-12 06:59:07.908 072 16334.40 152.65 51066.76 88888.00 2016-03-12 06:59:08.408 072 16334.33 152.64 51066.72 88888.00 2016-03-12 06:59:08.908 072 16334.30 152.66 51066.69 88888.00 2016-03-12 06:59:09.408 072 16334.27 152.70 51066.66 88888.00 2016-03-12 06:59:09.908 072 16334.26 152.69 51066.64 88888.00 2016-03-12 06:59:10.408 072 16334.22 152.70 51066.65 88888.00 2016-03-12 06:59:10.908 072 16334.22 152.72 51066.69 88888.00 2016-03-12 06:59:11.408 072 16334.14 152.75 51066.72 88888.00 2016-03-12 06:59:11.908 072 16334.14 152.81 51066.74 88888.00 2016-03-12 06:59:12.408 072 16334.15 152.83 51066.72 88888.00 2016-03-12 06:59:12.908 072 16334.14 152.86 51066.71 88888.00 2016-03-12 06:59:13.408 072 16334.13 152.88 51066.69 88888.00 2016-03-12 06:59:13.908 072 16334.15 152.88 51066.71 88888.00 2016-03-12 06:59:14.408 072 16334.13 152.91 51066.74 88888.00 2016-03-12 06:59:14.908 072 16334.13 152.98 51066.80 88888.00 2016-03-12 06:59:15.408 072 16334.17 152.99 51066.83 88888.00 2016-03-12 06:59:15.908 072 16334.20 152.95 51066.80 88888.00 2016-03-12 06:59:16.408 072 16334.22 152.97 51066.80 88888.00 2016-03-12 06:59:16.908 072 16334.26 152.99 51066.85 88888.00 2016-03-12 06:59:17.408 072 16334.22 153.01 51066.83 88888.00 2016-03-12 06:59:17.908 072 16334.24 153.08 51066.78 88888.00 2016-03-12 06:59:18.408 072 16334.26 153.13 51066.76 88888.00 2016-03-12 06:59:18.908 072 16334.22 153.09 51066.83 88888.00 2016-03-12 06:59:19.408 072 16334.28 153.09 51066.78 88888.00 2016-03-12 06:59:19.908 072 16334.29 153.17 51066.86 88888.00 2016-03-12 06:59:20.408 072 16334.27 153.16 51066.92 88888.00 2016-03-12 06:59:20.908 072 16334.24 153.15 51066.91 88888.00 2016-03-12 06:59:21.408 072 16334.26 153.17 51066.87 88888.00 2016-03-12 06:59:21.908 072 16334.29 153.21 51066.82 88888.00 2016-03-12 06:59:22.408 072 16334.26 153.18 51066.78 88888.00 2016-03-12 06:59:22.908 072 16334.23 153.19 51066.82 88888.00 2016-03-12 06:59:23.408 072 16334.23 153.22 51066.87 88888.00 2016-03-12 06:59:23.908 072 16334.24 153.26 51066.96 88888.00 2016-03-12 06:59:24.408 072 16334.24 153.26 51066.94 88888.00 2016-03-12 06:59:24.908 072 16334.28 153.24 51066.95 88888.00 2016-03-12 06:59:25.408 072 16334.35 153.22 51066.95 88888.00 2016-03-12 06:59:25.908 072 16334.38 153.16 51066.95 88888.00 2016-03-12 06:59:26.408 072 16334.38 153.17 51066.96 88888.00 2016-03-12 06:59:26.908 072 16334.38 153.16 51066.89 88888.00 2016-03-12 06:59:27.408 072 16334.38 153.14 51066.87 88888.00 2016-03-12 06:59:27.908 072 16334.38 153.16 51066.90 88888.00 2016-03-12 06:59:28.408 072 16334.44 153.13 51066.92 88888.00 2016-03-12 06:59:28.908 072 16334.48 153.10 51066.90 88888.00 2016-03-12 06:59:29.408 072 16334.47 153.08 51066.96 88888.00 2016-03-12 06:59:29.908 072 16334.47 153.05 51066.98 88888.00 2016-03-12 06:59:30.408 072 16334.48 153.01 51066.95 88888.00 2016-03-12 06:59:30.908 072 16334.52 153.04 51066.94 88888.00 2016-03-12 06:59:31.408 072 16334.54 153.00 51066.93 88888.00 2016-03-12 06:59:31.908 072 16334.52 152.95 51066.96 88888.00 2016-03-12 06:59:32.408 072 16334.55 152.89 51066.95 88888.00 2016-03-12 06:59:32.908 072 16334.56 152.86 51066.95 88888.00 2016-03-12 06:59:33.409 072 16334.56 152.86 51066.92 88888.00 2016-03-12 06:59:33.909 072 16334.58 152.82 51066.93 88888.00 2016-03-12 06:59:34.409 072 16334.61 152.79 51066.92 88888.00 2016-03-12 06:59:34.909 072 16334.61 152.81 51066.94 88888.00 2016-03-12 06:59:35.409 072 16334.63 152.81 51066.99 88888.00 2016-03-12 06:59:35.909 072 16334.65 152.80 51066.98 88888.00 2016-03-12 06:59:36.409 072 16334.63 152.82 51066.94 88888.00 2016-03-12 06:59:36.909 072 16334.65 152.75 51066.89 88888.00 2016-03-12 06:59:37.409 072 16334.65 152.71 51066.87 88888.00 2016-03-12 06:59:37.909 072 16334.67 152.73 51066.93 88888.00 2016-03-12 06:59:38.409 072 16334.68 152.72 51066.91 88888.00 2016-03-12 06:59:38.909 072 16334.61 152.72 51066.91 88888.00 2016-03-12 06:59:39.409 072 16334.59 152.69 51066.90 88888.00 2016-03-12 06:59:39.909 072 16334.55 152.61 51066.86 88888.00 2016-03-12 06:59:40.409 072 16334.56 152.62 51066.80 88888.00 2016-03-12 06:59:40.909 072 16334.55 152.60 51066.78 88888.00 2016-03-12 06:59:41.409 072 16334.55 152.61 51066.82 88888.00 2016-03-12 06:59:41.909 072 16334.58 152.57 51066.83 88888.00 2016-03-12 06:59:42.409 072 16334.61 152.56 51066.81 88888.00 2016-03-12 06:59:42.909 072 16334.54 152.54 51066.83 88888.00 2016-03-12 06:59:43.409 072 16334.53 152.54 51066.81 88888.00 2016-03-12 06:59:43.909 072 16334.53 152.53 51066.76 88888.00 2016-03-12 06:59:44.409 072 16334.52 152.51 51066.76 88888.00 2016-03-12 06:59:44.909 072 16334.54 152.49 51066.75 88888.00 2016-03-12 06:59:45.409 072 16334.58 152.40 51066.72 88888.00 2016-03-12 06:59:45.909 072 16334.59 152.34 51066.73 88888.00 2016-03-12 06:59:46.409 072 16334.59 152.30 51066.75 88888.00 2016-03-12 06:59:46.909 072 16334.57 152.29 51066.78 88888.00 2016-03-12 06:59:47.409 072 16334.57 152.26 51066.81 88888.00 2016-03-12 06:59:47.909 072 16334.57 152.27 51066.83 88888.00 2016-03-12 06:59:48.409 072 16334.58 152.25 51066.78 88888.00 2016-03-12 06:59:48.909 072 16334.62 152.26 51066.73 88888.00 2016-03-12 06:59:49.409 072 16334.64 152.26 51066.69 88888.00 2016-03-12 06:59:49.909 072 16334.63 152.25 51066.78 88888.00 2016-03-12 06:59:50.409 072 16334.64 152.12 51066.78 88888.00 2016-03-12 06:59:50.909 072 16334.65 152.06 51066.76 88888.00 2016-03-12 06:59:51.409 072 16334.66 152.08 51066.74 88888.00 2016-03-12 06:59:51.909 072 16334.67 152.08 51066.71 88888.00 2016-03-12 06:59:52.409 072 16334.70 152.09 51066.68 88888.00 2016-03-12 06:59:52.909 072 16334.68 152.05 51066.71 88888.00 2016-03-12 06:59:53.409 072 16334.71 152.06 51066.69 88888.00 2016-03-12 06:59:53.909 072 16334.68 152.06 51066.69 88888.00 2016-03-12 06:59:54.409 072 16334.67 152.03 51066.69 88888.00 2016-03-12 06:59:54.909 072 16334.70 152.01 51066.69 88888.00 2016-03-12 06:59:55.409 072 16334.71 152.03 51066.71 88888.00 2016-03-12 06:59:55.909 072 16334.75 152.09 51066.62 88888.00 2016-03-12 06:59:56.409 072 16334.70 152.10 51066.62 88888.00 2016-03-12 06:59:56.909 072 16334.70 152.09 51066.60 88888.00 2016-03-12 06:59:57.409 072 16334.67 152.12 51066.66 88888.00 2016-03-12 06:59:57.909 072 16334.71 152.10 51066.69 88888.00 2016-03-12 06:59:58.409 072 16334.70 152.09 51066.69 88888.00 2016-03-12 06:59:58.909 072 16334.67 152.10 51066.67 88888.00 2016-03-12 06:59:59.409 072 16334.66 152.09 51066.67 88888.00 2016-03-12 06:59:59.909 072 16334.66 152.13 51066.71 88888.00 2016-03-12 07:00:00.410 072 16334.68 152.13 51066.71 88888.00 2016-03-12 07:00:00.910 072 16334.71 152.13 51066.72 88888.00 2016-03-12 07:00:01.410 072 16334.68 152.17 51066.76 88888.00 2016-03-12 07:00:01.910 072 16334.72 152.15 51066.75 88888.00 2016-03-12 07:00:02.410 072 16334.73 152.13 51066.74 88888.00 2016-03-12 07:00:02.910 072 16334.72 152.12 51066.74 88888.00 2016-03-12 07:00:03.410 072 16334.68 152.12 51066.75 88888.00 2016-03-12 07:00:03.910 072 16334.66 152.04 51066.77 88888.00 2016-03-12 07:00:04.410 072 16334.61 152.03 51066.78 88888.00 2016-03-12 07:00:04.910 072 16334.62 152.04 51066.76 88888.00 2016-03-12 07:00:05.410 072 16334.65 152.04 51066.74 88888.00 2016-03-12 07:00:05.910 072 16334.67 152.01 51066.74 88888.00 2016-03-12 07:00:06.410 072 16334.71 152.00 51066.73 88888.00 2016-03-12 07:00:06.910 072 16334.73 151.99 51066.78 88888.00 2016-03-12 07:00:07.410 072 16334.73 151.94 51066.83 88888.00 2016-03-12 07:00:07.910 072 16334.76 151.95 51066.83 88888.00 2016-03-12 07:00:08.410 072 16334.76 151.99 51066.78 88888.00 2016-03-12 07:00:08.910 072 16334.72 151.97 51066.76 88888.00 2016-03-12 07:00:09.410 072 16334.67 151.94 51066.76 88888.00 2016-03-12 07:00:09.910 072 16334.68 151.91 51066.75 88888.00 2016-03-12 07:00:10.410 072 16334.72 151.87 51066.75 88888.00 2016-03-12 07:00:10.910 072 16334.75 151.80 51066.73 88888.00 2016-03-12 07:00:11.410 072 16334.73 151.79 51066.69 88888.00 2016-03-12 07:00:11.910 072 16334.71 151.75 51066.68 88888.00 2016-03-12 07:00:12.410 072 16334.70 151.70 51066.66 88888.00 2016-03-12 07:00:12.910 072 16334.72 151.69 51066.58 88888.00 2016-03-12 07:00:13.410 072 16334.73 151.71 51066.58 88888.00 2016-03-12 07:00:13.910 072 16334.72 151.65 51066.58 88888.00 2016-03-12 07:00:14.410 072 16334.68 151.61 51066.59 88888.00 2016-03-12 07:00:14.910 072 16334.68 151.58 51066.57 88888.00 2016-03-12 07:00:15.410 072 16334.66 151.54 51066.56 88888.00 2016-03-12 07:00:15.910 072 16334.63 151.54 51066.56 88888.00 2016-03-12 07:00:16.410 072 16334.61 151.58 51066.54 88888.00 2016-03-12 07:00:16.910 072 16334.56 151.53 51066.54 88888.00 2016-03-12 07:00:17.410 072 16334.55 151.51 51066.52 88888.00 2016-03-12 07:00:17.910 072 16334.50 151.49 51066.54 88888.00 2016-03-12 07:00:18.410 072 16334.45 151.48 51066.59 88888.00 2016-03-12 07:00:18.910 072 16334.39 151.49 51066.63 88888.00 2016-03-12 07:00:19.410 072 16334.35 151.50 51066.56 88888.00 2016-03-12 07:00:19.910 072 16334.32 151.58 51066.60 88888.00 2016-03-12 07:00:20.410 072 16334.29 151.60 51066.56 88888.00 2016-03-12 07:00:20.910 072 16334.22 151.62 51066.56 88888.00 2016-03-12 07:00:21.410 072 16334.13 151.64 51066.59 88888.00 2016-03-12 07:00:21.910 072 16334.05 151.68 51066.60 88888.00 2016-03-12 07:00:22.410 072 16334.04 151.75 51066.59 88888.00 2016-03-12 07:00:22.910 072 16334.00 151.83 51066.58 88888.00 2016-03-12 07:00:23.410 072 16333.94 151.83 51066.60 88888.00 2016-03-12 07:00:23.910 072 16333.92 151.79 51066.62 88888.00 2016-03-12 07:00:24.410 072 16333.91 151.82 51066.64 88888.00 2016-03-12 07:00:24.910 072 16333.87 151.90 51066.66 88888.00 2016-03-12 07:00:25.410 072 16333.78 151.94 51066.67 88888.00 2016-03-12 07:00:25.910 072 16333.69 152.04 51066.66 88888.00 2016-03-12 07:00:26.410 072 16333.65 152.11 51066.65 88888.00 2016-03-12 07:00:26.910 072 16333.60 152.13 51066.63 88888.00 2016-03-12 07:00:27.410 072 16333.59 152.18 51066.64 88888.00 2016-03-12 07:00:27.910 072 16333.61 152.23 51066.68 88888.00 2016-03-12 07:00:28.410 072 16333.61 152.29 51066.72 88888.00 2016-03-12 07:00:28.910 072 16333.57 152.32 51066.72 88888.00 2016-03-12 07:00:29.410 072 16333.55 152.38 51066.73 88888.00 2016-03-12 07:00:29.910 072 16333.52 152.43 51066.75 88888.00 2016-03-12 07:00:30.410 072 16333.56 152.48 51066.74 88888.00 2016-03-12 07:00:30.910 072 16333.59 152.49 51066.71 88888.00 2016-03-12 07:00:31.410 072 16333.60 152.45 51066.69 88888.00 2016-03-12 07:00:31.910 072 16333.57 152.44 51066.74 88888.00 2016-03-12 07:00:32.410 072 16333.57 152.45 51066.75 88888.00 2016-03-12 07:00:32.910 072 16333.59 152.54 51066.76 88888.00 2016-03-12 07:00:33.410 072 16333.60 152.54 51066.81 88888.00 2016-03-12 07:00:33.910 072 16333.59 152.53 51066.82 88888.00 2016-03-12 07:00:34.410 072 16333.59 152.54 51066.81 88888.00 2016-03-12 07:00:34.910 072 16333.62 152.54 51066.81 88888.00 2016-03-12 07:00:35.411 072 16333.61 152.54 51066.84 88888.00 2016-03-12 07:00:35.911 072 16333.65 152.49 51066.82 88888.00 2016-03-12 07:00:36.411 072 16333.66 152.43 51066.81 88888.00 2016-03-12 07:00:36.911 072 16333.71 152.45 51066.86 88888.00 2016-03-12 07:00:37.411 072 16333.74 152.45 51066.91 88888.00 2016-03-12 07:00:37.911 072 16333.74 152.45 51066.84 88888.00 2016-03-12 07:00:38.411 072 16333.78 152.45 51066.81 88888.00 2016-03-12 07:00:38.911 072 16333.80 152.41 51066.86 88888.00 2016-03-12 07:00:39.411 072 16333.80 152.38 51066.90 88888.00 2016-03-12 07:00:39.911 072 16333.87 152.38 51066.95 88888.00 2016-03-12 07:00:40.411 072 16333.92 152.39 51066.94 88888.00 2016-03-12 07:00:40.911 072 16333.94 152.40 51066.93 88888.00 2016-03-12 07:00:41.411 072 16333.94 152.34 51066.98 88888.00 2016-03-12 07:00:41.911 072 16333.91 152.34 51067.00 88888.00 2016-03-12 07:00:42.411 072 16333.92 152.36 51066.96 88888.00 2016-03-12 07:00:42.911 072 16333.89 152.32 51066.91 88888.00 2016-03-12 07:00:43.411 072 16333.91 152.31 51066.90 88888.00 2016-03-12 07:00:43.911 072 16333.92 152.34 51066.89 88888.00 2016-03-12 07:00:44.411 072 16333.99 152.34 51066.89 88888.00 2016-03-12 07:00:44.911 072 16334.00 152.34 51066.91 88888.00 2016-03-12 07:00:45.411 072 16334.02 152.30 51066.89 88888.00 2016-03-12 07:00:45.911 072 16334.01 152.30 51066.87 88888.00 2016-03-12 07:00:46.411 072 16333.96 152.30 51066.90 88888.00 2016-03-12 07:00:46.911 072 16333.93 152.27 51066.94 88888.00 2016-03-12 07:00:47.411 072 16333.93 152.30 51066.93 88888.00 2016-03-12 07:00:47.911 072 16333.99 152.34 51066.89 88888.00 2016-03-12 07:00:48.411 072 16333.96 152.36 51066.89 88888.00 2016-03-12 07:00:48.911 072 16333.99 152.35 51066.82 88888.00 2016-03-12 07:00:49.411 072 16333.95 152.37 51066.78 88888.00 2016-03-12 07:00:49.911 072 16333.92 152.43 51066.81 88888.00 2016-03-12 07:00:50.411 072 16333.95 152.41 51066.78 88888.00 2016-03-12 07:00:50.911 072 16333.95 152.36 51066.78 88888.00 2016-03-12 07:00:51.411 072 16333.95 152.35 51066.84 88888.00 2016-03-12 07:00:51.911 072 16333.97 152.35 51066.89 88888.00 2016-03-12 07:00:52.411 072 16333.94 152.32 51066.91 88888.00 2016-03-12 07:00:52.911 072 16333.92 152.36 51066.90 88888.00 2016-03-12 07:00:53.411 072 16333.94 152.32 51066.91 88888.00 2016-03-12 07:00:53.911 072 16333.94 152.35 51066.91 88888.00 2016-03-12 07:00:54.411 072 16333.93 152.29 51066.86 88888.00 2016-03-12 07:00:54.911 072 16333.95 152.27 51066.82 88888.00 2016-03-12 07:00:55.411 072 16333.97 152.25 51066.83 88888.00 2016-03-12 07:00:55.911 072 16333.97 152.21 51066.77 88888.00 2016-03-12 07:00:56.411 072 16333.95 152.13 51066.73 88888.00 2016-03-12 07:00:56.911 072 16333.95 152.04 51066.72 88888.00 2016-03-12 07:00:57.411 072 16333.99 152.00 51066.74 88888.00 2016-03-12 07:00:57.911 072 16333.95 152.01 51066.68 88888.00 2016-03-12 07:00:58.411 072 16333.95 151.99 51066.68 88888.00 2016-03-12 07:00:58.911 072 16333.93 151.94 51066.73 88888.00 2016-03-12 07:00:59.411 072 16333.91 151.92 51066.78 88888.00 2016-03-12 07:00:59.911 072 16333.89 151.94 51066.77 88888.00 2016-03-12 07:01:00.411 072 16333.87 151.94 51066.73 88888.00 2016-03-12 07:01:00.911 072 16333.86 151.90 51066.69 88888.00 2016-03-12 07:01:01.411 072 16333.85 151.86 51066.68 88888.00 2016-03-12 07:01:01.911 072 16333.85 151.84 51066.72 88888.00 2016-03-12 07:01:02.411 072 16333.78 151.82 51066.63 88888.00 2016-03-12 07:01:02.911 072 16333.75 151.85 51066.65 88888.00 2016-03-12 07:01:03.411 072 16333.74 151.83 51066.65 88888.00 2016-03-12 07:01:03.911 072 16333.67 151.78 51066.68 88888.00 2016-03-12 07:01:04.411 072 16333.64 151.74 51066.65 88888.00 2016-03-12 07:01:04.911 072 16333.65 151.70 51066.68 88888.00 2016-03-12 07:01:05.412 072 16333.61 151.68 51066.65 88888.00 2016-03-12 07:01:05.912 072 16333.58 151.68 51066.63 88888.00 2016-03-12 07:01:06.412 072 16333.52 151.67 51066.66 88888.00 2016-03-12 07:01:06.912 072 16333.47 151.68 51066.60 88888.00 2016-03-12 07:01:07.412 072 16333.44 151.73 51066.57 88888.00 2016-03-12 07:01:07.912 072 16333.41 151.76 51066.60 88888.00 2016-03-12 07:01:08.412 072 16333.32 151.75 51066.57 88888.00 2016-03-12 07:01:08.912 072 16333.27 151.76 51066.59 88888.00 2016-03-12 07:01:09.412 072 16333.23 151.80 51066.64 88888.00 2016-03-12 07:01:09.912 072 16333.21 151.87 51066.65 88888.00 2016-03-12 07:01:10.412 072 16333.16 151.85 51066.58 88888.00 2016-03-12 07:01:10.912 072 16333.09 151.87 51066.57 88888.00 2016-03-12 07:01:11.412 072 16333.03 151.93 51066.62 88888.00 2016-03-12 07:01:11.912 072 16332.99 151.99 51066.66 88888.00 2016-03-12 07:01:12.412 072 16332.96 152.05 51066.67 88888.00 2016-03-12 07:01:12.912 072 16332.90 152.04 51066.66 88888.00 2016-03-12 07:01:13.412 072 16332.89 152.04 51066.64 88888.00 2016-03-12 07:01:13.912 072 16332.82 152.09 51066.66 88888.00 2016-03-12 07:01:14.412 072 16332.81 152.17 51066.73 88888.00 2016-03-12 07:01:14.912 072 16332.77 152.18 51066.78 88888.00 2016-03-12 07:01:15.412 072 16332.71 152.23 51066.77 88888.00 2016-03-12 07:01:15.912 072 16332.72 152.29 51066.83 88888.00 2016-03-12 07:01:16.412 072 16332.71 152.30 51066.85 88888.00 2016-03-12 07:01:16.912 072 16332.69 152.35 51066.78 88888.00 2016-03-12 07:01:17.412 072 16332.67 152.39 51066.75 88888.00 2016-03-12 07:01:17.912 072 16332.67 152.41 51066.69 88888.00 2016-03-12 07:01:18.412 072 16332.68 152.38 51066.74 88888.00 2016-03-12 07:01:18.912 072 16332.71 152.37 51066.81 88888.00 2016-03-12 07:01:19.412 072 16332.70 152.39 51066.82 88888.00 2016-03-12 07:01:19.912 072 16332.68 152.45 51066.90 88888.00 2016-03-12 07:01:20.412 072 16332.64 152.51 51066.89 88888.00 2016-03-12 07:01:20.912 072 16332.65 152.45 51066.91 88888.00 2016-03-12 07:01:21.412 072 16332.64 152.39 51066.90 88888.00 2016-03-12 07:01:21.912 072 16332.64 152.39 51066.90 88888.00 2016-03-12 07:01:22.412 072 16332.64 152.43 51066.91 88888.00 2016-03-12 07:01:22.912 072 16332.67 152.47 51066.90 88888.00 2016-03-12 07:01:23.412 072 16332.72 152.46 51066.94 88888.00 2016-03-12 07:01:23.912 072 16332.68 152.45 51066.92 88888.00 2016-03-12 07:01:24.412 072 16332.73 152.40 51066.84 88888.00 2016-03-12 07:01:24.912 072 16332.76 152.40 51066.86 88888.00 2016-03-12 07:01:25.412 072 16332.76 152.44 51066.87 88888.00 2016-03-12 07:01:25.912 072 16332.78 152.40 51066.83 88888.00 2016-03-12 07:01:26.412 072 16332.78 152.44 51066.84 88888.00 2016-03-12 07:01:26.912 072 16332.78 152.49 51066.86 88888.00 2016-03-12 07:01:27.412 072 16332.79 152.43 51066.84 88888.00 2016-03-12 07:01:27.912 072 16332.81 152.41 51066.80 88888.00 2016-03-12 07:01:28.412 072 16332.76 152.41 51066.84 88888.00 2016-03-12 07:01:28.912 072 16332.74 152.39 51066.77 88888.00 2016-03-12 07:01:29.412 072 16332.69 152.37 51066.78 88888.00 2016-03-12 07:01:29.912 072 16332.67 152.40 51066.82 88888.00 2016-03-12 07:01:30.412 072 16332.62 152.45 51066.85 88888.00 2016-03-12 07:01:30.912 072 16332.58 152.48 51066.91 88888.00 2016-03-12 07:01:31.412 072 16332.54 152.52 51066.89 88888.00 2016-03-12 07:01:31.912 072 16332.54 152.58 51066.84 88888.00 2016-03-12 07:01:32.412 072 16332.53 152.58 51066.84 88888.00 2016-03-12 07:01:32.912 072 16332.48 152.63 51066.80 88888.00 2016-03-12 07:01:33.412 072 16332.46 152.67 51066.78 88888.00 2016-03-12 07:01:33.912 072 16332.46 152.69 51066.83 88888.00 2016-03-12 07:01:34.412 072 16332.46 152.63 51066.82 88888.00 2016-03-12 07:01:34.912 072 16332.42 152.65 51066.80 88888.00 2016-03-12 07:01:35.413 072 16332.42 152.65 51066.81 88888.00 2016-03-12 07:01:35.913 072 16332.42 152.72 51066.85 88888.00 2016-03-12 07:01:36.413 072 16332.42 152.77 51066.87 88888.00 2016-03-12 07:01:36.913 072 16332.38 152.77 51066.86 88888.00 2016-03-12 07:01:37.413 072 16332.37 152.81 51066.85 88888.00 2016-03-12 07:01:37.913 072 16332.37 152.83 51066.87 88888.00 2016-03-12 07:01:38.413 072 16332.34 152.88 51066.87 88888.00 2016-03-12 07:01:38.913 072 16332.35 152.88 51066.84 88888.00 2016-03-12 07:01:39.413 072 16332.36 152.86 51066.87 88888.00 2016-03-12 07:01:39.913 072 16332.37 152.83 51066.99 88888.00 2016-03-12 07:01:40.413 072 16332.36 152.84 51066.96 88888.00 2016-03-12 07:01:40.913 072 16332.42 152.87 51066.94 88888.00 2016-03-12 07:01:41.413 072 16332.37 152.84 51066.94 88888.00 2016-03-12 07:01:41.913 072 16332.37 152.90 51066.96 88888.00 2016-03-12 07:01:42.413 072 16332.43 152.90 51067.00 88888.00 2016-03-12 07:01:42.913 072 16332.42 152.88 51066.96 88888.00 2016-03-12 07:01:43.413 072 16332.48 152.82 51067.01 88888.00 2016-03-12 07:01:43.913 072 16332.51 152.81 51066.95 88888.00 2016-03-12 07:01:44.413 072 16332.51 152.74 51066.94 88888.00 2016-03-12 07:01:44.913 072 16332.48 152.71 51066.96 88888.00 2016-03-12 07:01:45.413 072 16332.51 152.69 51067.00 88888.00 2016-03-12 07:01:45.913 072 16332.56 152.66 51066.98 88888.00 2016-03-12 07:01:46.413 072 16332.58 152.70 51066.93 88888.00 2016-03-12 07:01:46.913 072 16332.60 152.69 51066.86 88888.00 2016-03-12 07:01:47.413 072 16332.63 152.67 51066.83 88888.00 2016-03-12 07:01:47.913 072 16332.64 152.66 51066.86 88888.00 2016-03-12 07:01:48.413 072 16332.69 152.64 51066.89 88888.00 2016-03-12 07:01:48.913 072 16332.64 152.66 51066.90 88888.00 2016-03-12 07:01:49.413 072 16332.68 152.64 51066.86 88888.00 2016-03-12 07:01:49.913 072 16332.67 152.53 51066.90 88888.00 2016-03-12 07:01:50.413 072 16332.64 152.46 51066.89 88888.00 2016-03-12 07:01:50.913 072 16332.69 152.51 51066.89 88888.00 2016-03-12 07:01:51.413 072 16332.70 152.52 51066.87 88888.00 2016-03-12 07:01:51.913 072 16332.69 152.51 51066.91 88888.00 2016-03-12 07:01:52.413 072 16332.69 152.51 51066.87 88888.00 2016-03-12 07:01:52.913 072 16332.68 152.45 51066.83 88888.00 2016-03-12 07:01:53.413 072 16332.65 152.45 51066.81 88888.00 2016-03-12 07:01:53.913 072 16332.68 152.47 51066.84 88888.00 2016-03-12 07:01:54.413 072 16332.63 152.53 51066.86 88888.00 2016-03-12 07:01:54.913 072 16332.63 152.58 51066.82 88888.00 2016-03-12 07:01:55.413 072 16332.56 152.56 51066.85 88888.00 2016-03-12 07:01:55.913 072 16332.50 152.60 51066.83 88888.00 2016-03-12 07:01:56.413 072 16332.50 152.64 51066.81 88888.00 2016-03-12 07:01:56.913 072 16332.54 152.63 51066.83 88888.00 2016-03-12 07:01:57.413 072 16332.55 152.69 51066.83 88888.00 2016-03-12 07:01:57.913 072 16332.56 152.71 51066.84 88888.00 2016-03-12 07:01:58.413 072 16332.54 152.72 51066.80 88888.00 2016-03-12 07:01:58.913 072 16332.47 152.73 51066.78 88888.00 2016-03-12 07:01:59.413 072 16332.45 152.75 51066.82 88888.00 2016-03-12 07:01:59.913 072 16332.44 152.73 51066.85 88888.00 2016-03-12 07:02:00.413 072 16332.42 152.80 51066.82 88888.00 2016-03-12 07:02:00.913 072 16332.44 152.80 51066.86 88888.00 2016-03-12 07:02:01.413 072 16332.44 152.74 51066.92 88888.00 2016-03-12 07:02:01.913 072 16332.45 152.73 51066.92 88888.00 2016-03-12 07:02:02.413 072 16332.48 152.73 51066.94 88888.00 2016-03-12 07:02:02.913 072 16332.55 152.73 51066.95 88888.00 2016-03-12 07:02:03.404 072 16332.58 152.67 51066.93 88888.00 2016-03-12 07:02:03.904 072 16332.56 152.61 51066.87 88888.00 2016-03-12 07:02:04.404 072 16332.60 152.55 51066.91 88888.00 2016-03-12 07:02:04.904 072 16332.61 152.55 51066.94 88888.00 2016-03-12 07:02:05.404 072 16332.62 152.54 51066.86 88888.00 2016-03-12 07:02:05.904 072 16332.62 152.48 51066.78 88888.00 2016-03-12 07:02:06.404 072 16332.61 152.46 51066.78 88888.00 2016-03-12 07:02:06.904 072 16332.61 152.47 51066.75 88888.00 2016-03-12 07:02:07.404 072 16332.60 152.48 51066.77 88888.00 2016-03-12 07:02:07.904 072 16332.61 152.45 51066.78 88888.00 2016-03-12 07:02:08.404 072 16332.62 152.41 51066.75 88888.00 2016-03-12 07:02:08.904 072 16332.62 152.41 51066.77 88888.00 2016-03-12 07:02:09.404 072 16332.61 152.37 51066.73 88888.00 2016-03-12 07:02:09.904 072 16332.63 152.36 51066.69 88888.00 2016-03-12 07:02:10.404 072 16332.62 152.35 51066.66 88888.00 2016-03-12 07:02:10.904 072 16332.63 152.36 51066.63 88888.00 2016-03-12 07:02:11.404 072 16332.60 152.32 51066.64 88888.00 2016-03-12 07:02:11.904 072 16332.55 152.22 51066.71 88888.00 2016-03-12 07:02:12.404 072 16332.55 152.21 51066.74 88888.00 2016-03-12 07:02:12.904 072 16332.55 152.21 51066.74 88888.00 2016-03-12 07:02:13.404 072 16332.54 152.18 51066.69 88888.00 2016-03-12 07:02:13.904 072 16332.56 152.19 51066.69 88888.00 2016-03-12 07:02:14.404 072 16332.50 152.13 51066.69 88888.00 2016-03-12 07:02:14.904 072 16332.52 152.13 51066.67 88888.00 2016-03-12 07:02:15.404 072 16332.48 152.17 51066.67 88888.00 2016-03-12 07:02:15.904 072 16332.45 152.18 51066.66 88888.00 2016-03-12 07:02:16.404 072 16332.45 152.14 51066.64 88888.00 2016-03-12 07:02:16.904 072 16332.41 152.17 51066.67 88888.00 2016-03-12 07:02:17.404 072 16332.39 152.14 51066.67 88888.00 2016-03-12 07:02:17.904 072 16332.37 152.15 51066.67 88888.00 2016-03-12 07:02:18.404 072 16332.29 152.17 51066.60 88888.00 2016-03-12 07:02:18.904 072 16332.27 152.19 51066.60 88888.00 2016-03-12 07:02:19.404 072 16332.27 152.19 51066.68 88888.00 2016-03-12 07:02:19.904 072 16332.24 152.14 51066.67 88888.00 2016-03-12 07:02:20.404 072 16332.17 152.21 51066.69 88888.00 2016-03-12 07:02:20.904 072 16332.15 152.29 51066.74 88888.00 2016-03-12 07:02:21.404 072 16332.10 152.27 51066.71 88888.00 2016-03-12 07:02:21.904 072 16332.07 152.31 51066.73 88888.00 2016-03-12 07:02:22.404 072 16332.04 152.38 51066.75 88888.00 2016-03-12 07:02:22.904 072 16332.00 152.45 51066.76 88888.00 2016-03-12 07:02:23.404 072 16331.99 152.51 51066.72 88888.00 2016-03-12 07:02:23.904 072 16331.93 152.54 51066.74 88888.00 2016-03-12 07:02:24.404 072 16331.91 152.58 51066.74 88888.00 2016-03-12 07:02:24.904 072 16331.88 152.61 51066.68 88888.00 2016-03-12 07:02:25.404 072 16331.84 152.63 51066.69 88888.00 2016-03-12 07:02:25.904 072 16331.80 152.73 51066.74 88888.00 2016-03-12 07:02:26.404 072 16331.76 152.75 51066.75 88888.00 2016-03-12 07:02:26.904 072 16331.76 152.84 51066.69 88888.00 2016-03-12 07:02:27.404 072 16331.76 152.88 51066.66 88888.00 2016-03-12 07:02:27.904 072 16331.73 152.88 51066.64 88888.00 2016-03-12 07:02:28.404 072 16331.65 152.88 51066.68 88888.00 2016-03-12 07:02:28.904 072 16331.67 152.92 51066.73 88888.00 2016-03-12 07:02:29.404 072 16331.65 153.01 51066.75 88888.00 2016-03-12 07:02:29.904 072 16331.64 153.06 51066.77 88888.00 2016-03-12 07:02:30.404 072 16331.66 153.02 51066.77 88888.00 2016-03-12 07:02:30.904 072 16331.68 153.10 51066.73 88888.00 2016-03-12 07:02:31.404 072 16331.71 153.12 51066.73 88888.00 2016-03-12 07:02:31.904 072 16331.72 153.13 51066.72 88888.00 2016-03-12 07:02:32.404 072 16331.73 153.07 51066.73 88888.00 2016-03-12 07:02:32.904 072 16331.68 153.01 51066.75 88888.00 2016-03-12 07:02:33.404 072 16331.68 153.05 51066.75 88888.00 2016-03-12 07:02:33.904 072 16331.72 153.07 51066.72 88888.00 2016-03-12 07:02:34.404 072 16331.75 153.06 51066.74 88888.00 2016-03-12 07:02:34.904 072 16331.80 153.10 51066.75 88888.00 2016-03-12 07:02:35.404 072 16331.81 153.06 51066.75 88888.00 2016-03-12 07:02:35.904 072 16331.83 153.06 51066.77 88888.00 2016-03-12 07:02:36.404 072 16331.81 153.04 51066.80 88888.00 2016-03-12 07:02:36.904 072 16331.81 153.02 51066.78 88888.00 2016-03-12 07:02:37.404 072 16331.83 153.05 51066.78 88888.00 2016-03-12 07:02:37.904 072 16331.83 153.00 51066.77 88888.00 2016-03-12 07:02:38.405 072 16331.82 152.98 51066.71 88888.00 2016-03-12 07:02:38.905 072 16331.80 152.99 51066.69 88888.00 2016-03-12 07:02:39.405 072 16331.85 153.05 51066.76 88888.00 2016-03-12 07:02:39.905 072 16331.86 153.00 51066.80 88888.00 2016-03-12 07:02:40.405 072 16331.85 153.06 51066.83 88888.00 2016-03-12 07:02:40.905 072 16331.83 153.14 51066.78 88888.00 2016-03-12 07:02:41.405 072 16331.80 153.14 51066.83 88888.00 2016-03-12 07:02:41.905 072 16331.77 153.08 51066.80 88888.00 2016-03-12 07:02:42.405 072 16331.76 153.08 51066.77 88888.00 2016-03-12 07:02:42.905 072 16331.73 153.05 51066.81 88888.00 2016-03-12 07:02:43.405 072 16331.75 153.10 51066.87 88888.00 2016-03-12 07:02:43.905 072 16331.72 153.14 51066.93 88888.00 2016-03-12 07:02:44.405 072 16331.73 153.10 51066.93 88888.00 2016-03-12 07:02:44.905 072 16331.73 153.16 51066.86 88888.00 2016-03-12 07:02:45.405 072 16331.74 153.21 51066.86 88888.00 2016-03-12 07:02:45.905 072 16331.76 153.21 51066.86 88888.00 2016-03-12 07:02:46.405 072 16331.77 153.17 51066.82 88888.00 2016-03-12 07:02:46.905 072 16331.71 153.22 51066.84 88888.00 2016-03-12 07:02:47.405 072 16331.65 153.23 51066.83 88888.00 2016-03-12 07:02:47.905 072 16331.64 153.23 51066.86 88888.00 2016-03-12 07:02:48.405 072 16331.64 153.22 51066.87 88888.00 2016-03-12 07:02:48.905 072 16331.66 153.21 51066.83 88888.00 2016-03-12 07:02:49.405 072 16331.66 153.22 51066.82 88888.00 2016-03-12 07:02:49.905 072 16331.66 153.23 51066.77 88888.00 2016-03-12 07:02:50.405 072 16331.66 153.26 51066.78 88888.00 2016-03-12 07:02:50.905 072 16331.68 153.26 51066.73 88888.00 2016-03-12 07:02:51.405 072 16331.67 153.21 51066.73 88888.00 2016-03-12 07:02:51.905 072 16331.65 153.22 51066.76 88888.00 2016-03-12 07:02:52.405 072 16331.62 153.21 51066.78 88888.00 2016-03-12 07:02:52.905 072 16331.60 153.16 51066.81 88888.00 2016-03-12 07:02:53.405 072 16331.62 153.10 51066.74 88888.00 2016-03-12 07:02:53.905 072 16331.65 153.10 51066.77 88888.00 2016-03-12 07:02:54.405 072 16331.59 153.12 51066.77 88888.00 2016-03-12 07:02:54.905 072 16331.56 153.13 51066.80 88888.00 2016-03-12 07:02:55.405 072 16331.55 153.13 51066.77 88888.00 2016-03-12 07:02:55.905 072 16331.55 153.10 51066.73 88888.00 2016-03-12 07:02:56.405 072 16331.59 153.09 51066.76 88888.00 2016-03-12 07:02:56.905 072 16331.58 153.13 51066.82 88888.00 2016-03-12 07:02:57.405 072 16331.54 153.08 51066.82 88888.00 2016-03-12 07:02:57.905 072 16331.55 153.00 51066.72 88888.00 2016-03-12 07:02:58.405 072 16331.57 152.96 51066.68 88888.00 2016-03-12 07:02:58.905 072 16331.55 152.91 51066.73 88888.00 2016-03-12 07:02:59.405 072 16331.53 152.90 51066.75 88888.00 2016-03-12 07:02:59.905 072 16331.50 152.95 51066.78 88888.00 2016-03-12 07:03:00.405 072 16331.51 152.91 51066.75 88888.00 2016-03-12 07:03:00.905 072 16331.51 152.84 51066.71 88888.00 2016-03-12 07:03:01.405 072 16331.49 152.90 51066.72 88888.00 2016-03-12 07:03:01.905 072 16331.51 152.92 51066.71 88888.00 2016-03-12 07:03:02.405 072 16331.48 152.95 51066.72 88888.00 2016-03-12 07:03:02.905 072 16331.42 152.90 51066.72 88888.00 2016-03-12 07:03:03.405 072 16331.39 152.90 51066.67 88888.00 2016-03-12 07:03:03.905 072 16331.35 152.90 51066.74 88888.00 2016-03-12 07:03:04.405 072 16331.29 152.92 51066.68 88888.00 2016-03-12 07:03:04.905 072 16331.26 152.95 51066.66 88888.00 2016-03-12 07:03:05.405 072 16331.23 153.00 51066.68 88888.00 2016-03-12 07:03:05.905 072 16331.20 153.00 51066.68 88888.00 2016-03-12 07:03:06.405 072 16331.19 152.99 51066.69 88888.00 2016-03-12 07:03:06.905 072 16331.19 153.08 51066.69 88888.00 2016-03-12 07:03:07.405 072 16331.17 153.17 51066.71 88888.00 2016-03-12 07:03:07.905 072 16331.11 153.18 51066.71 88888.00 2016-03-12 07:03:08.406 072 16331.04 153.18 51066.74 88888.00 2016-03-12 07:03:08.906 072 16331.01 153.24 51066.73 88888.00 2016-03-12 07:03:09.406 072 16330.96 153.25 51066.72 88888.00 2016-03-12 07:03:09.906 072 16330.89 153.27 51066.68 88888.00 2016-03-12 07:03:10.406 072 16330.84 153.34 51066.73 88888.00 2016-03-12 07:03:10.906 072 16330.86 153.47 51066.74 88888.00 2016-03-12 07:03:11.406 072 16330.80 153.53 51066.73 88888.00 2016-03-12 07:03:11.906 072 16330.78 153.54 51066.69 88888.00 2016-03-12 07:03:12.406 072 16330.82 153.59 51066.71 88888.00 2016-03-12 07:03:12.906 072 16330.83 153.62 51066.69 88888.00 2016-03-12 07:03:13.406 072 16330.80 153.67 51066.74 88888.00 2016-03-12 07:03:13.906 072 16330.79 153.66 51066.69 88888.00 2016-03-12 07:03:14.406 072 16330.82 153.66 51066.77 88888.00 2016-03-12 07:03:14.906 072 16330.80 153.65 51066.83 88888.00 2016-03-12 07:03:15.406 072 16330.79 153.69 51066.80 88888.00 2016-03-12 07:03:15.906 072 16330.84 153.73 51066.80 88888.00 2016-03-12 07:03:16.406 072 16330.83 153.79 51066.80 88888.00 2016-03-12 07:03:16.906 072 16330.84 153.77 51066.81 88888.00 2016-03-12 07:03:17.406 072 16330.87 153.82 51066.83 88888.00 2016-03-12 07:03:17.906 072 16330.88 153.86 51066.78 88888.00 2016-03-12 07:03:18.406 072 16330.86 153.83 51066.81 88888.00 2016-03-12 07:03:18.906 072 16330.86 153.80 51066.84 88888.00 2016-03-12 07:03:19.406 072 16330.91 153.78 51066.80 88888.00 2016-03-12 07:03:19.906 072 16330.93 153.76 51066.78 88888.00 2016-03-12 07:03:20.406 072 16330.94 153.80 51066.80 88888.00 2016-03-12 07:03:20.906 072 16330.95 153.79 51066.78 88888.00 2016-03-12 07:03:21.406 072 16330.97 153.78 51066.78 88888.00 2016-03-12 07:03:21.906 072 16330.98 153.78 51066.82 88888.00 2016-03-12 07:03:22.406 072 16330.97 153.85 51066.83 88888.00 2016-03-12 07:03:22.906 072 16330.97 153.86 51066.83 88888.00 2016-03-12 07:03:23.406 072 16331.01 153.82 51066.78 88888.00 2016-03-12 07:03:23.906 072 16331.04 153.86 51066.76 88888.00 2016-03-12 07:03:24.406 072 16331.03 153.87 51066.76 88888.00 2016-03-12 07:03:24.906 072 16331.03 153.80 51066.72 88888.00 2016-03-12 07:03:25.406 072 16331.00 153.77 51066.67 88888.00 2016-03-12 07:03:25.906 072 16330.98 153.76 51066.68 88888.00 2016-03-12 07:03:26.406 072 16331.00 153.77 51066.72 88888.00 2016-03-12 07:03:26.906 072 16330.97 153.78 51066.68 88888.00 2016-03-12 07:03:27.406 072 16330.97 153.75 51066.67 88888.00 2016-03-12 07:03:27.906 072 16330.97 153.73 51066.66 88888.00 2016-03-12 07:03:28.406 072 16330.98 153.76 51066.68 88888.00 2016-03-12 07:03:28.906 072 16330.93 153.71 51066.66 88888.00 2016-03-12 07:03:29.406 072 16330.92 153.74 51066.69 88888.00 2016-03-12 07:03:29.906 072 16330.93 153.70 51066.72 88888.00 2016-03-12 07:03:30.406 072 16330.93 153.66 51066.73 88888.00 2016-03-12 07:03:30.906 072 16330.94 153.71 51066.78 88888.00 2016-03-12 07:03:31.406 072 16330.94 153.71 51066.76 88888.00 2016-03-12 07:03:31.906 072 16330.92 153.74 51066.76 88888.00 2016-03-12 07:03:32.406 072 16330.91 153.68 51066.75 88888.00 2016-03-12 07:03:32.906 072 16330.89 153.62 51066.71 88888.00 2016-03-12 07:03:33.406 072 16330.85 153.66 51066.68 88888.00 2016-03-12 07:03:33.906 072 16330.82 153.65 51066.68 88888.00 2016-03-12 07:03:34.406 072 16330.78 153.62 51066.68 88888.00 2016-03-12 07:03:34.906 072 16330.78 153.64 51066.72 88888.00 2016-03-12 07:03:35.406 072 16330.80 153.64 51066.72 88888.00 2016-03-12 07:03:35.906 072 16330.79 153.62 51066.69 88888.00 2016-03-12 07:03:36.406 072 16330.75 153.59 51066.71 88888.00 2016-03-12 07:03:36.906 072 16330.76 153.57 51066.75 88888.00 2016-03-12 07:03:37.406 072 16330.78 153.57 51066.77 88888.00 2016-03-12 07:03:37.906 072 16330.77 153.60 51066.71 88888.00 2016-03-12 07:03:38.407 072 16330.82 153.64 51066.75 88888.00 2016-03-12 07:03:38.907 072 16330.83 153.67 51066.73 88888.00 2016-03-12 07:03:39.407 072 16330.80 153.67 51066.75 88888.00 2016-03-12 07:03:39.907 072 16330.79 153.64 51066.76 88888.00 2016-03-12 07:03:40.407 072 16330.76 153.69 51066.75 88888.00 2016-03-12 07:03:40.907 072 16330.78 153.69 51066.72 88888.00 2016-03-12 07:03:41.407 072 16330.80 153.69 51066.68 88888.00 2016-03-12 07:03:41.907 072 16330.84 153.66 51066.72 88888.00 2016-03-12 07:03:42.407 072 16330.84 153.60 51066.73 88888.00 2016-03-12 07:03:42.907 072 16330.85 153.65 51066.74 88888.00 2016-03-12 07:03:43.407 072 16330.85 153.64 51066.71 88888.00 2016-03-12 07:03:43.907 072 16330.86 153.61 51066.67 88888.00 2016-03-12 07:03:44.407 072 16330.88 153.65 51066.64 88888.00 2016-03-12 07:03:44.907 072 16330.94 153.70 51066.69 88888.00 2016-03-12 07:03:45.407 072 16330.92 153.67 51066.68 88888.00 2016-03-12 07:03:45.907 072 16330.93 153.65 51066.74 88888.00 2016-03-12 07:03:46.407 072 16330.95 153.65 51066.76 88888.00 2016-03-12 07:03:46.907 072 16331.00 153.65 51066.75 88888.00 2016-03-12 07:03:47.407 072 16331.01 153.68 51066.75 88888.00 2016-03-12 07:03:47.907 072 16331.01 153.71 51066.74 88888.00 2016-03-12 07:03:48.407 072 16331.03 153.70 51066.76 88888.00 2016-03-12 07:03:48.907 072 16331.04 153.77 51066.80 88888.00 2016-03-12 07:03:49.407 072 16331.01 153.83 51066.80 88888.00 2016-03-12 07:03:49.907 072 16331.02 153.83 51066.78 88888.00 2016-03-12 07:03:50.407 072 16331.02 153.82 51066.74 88888.00 2016-03-12 07:03:50.907 072 16331.06 153.80 51066.73 88888.00 2016-03-12 07:03:51.407 072 16331.06 153.78 51066.74 88888.00 2016-03-12 07:03:51.907 072 16331.10 153.74 51066.76 88888.00 2016-03-12 07:03:52.407 072 16331.15 153.78 51066.81 88888.00 2016-03-12 07:03:52.907 072 16331.17 153.82 51066.84 88888.00 2016-03-12 07:03:53.407 072 16331.15 153.86 51066.78 88888.00 2016-03-12 07:03:53.907 072 16331.18 153.85 51066.71 88888.00 2016-03-12 07:03:54.407 072 16331.15 153.89 51066.77 88888.00 2016-03-12 07:03:54.907 072 16331.18 153.91 51066.81 88888.00 2016-03-12 07:03:55.407 072 16331.18 153.89 51066.78 88888.00 2016-03-12 07:03:55.907 072 16331.23 153.88 51066.81 88888.00 2016-03-12 07:03:56.407 072 16331.23 153.92 51066.84 88888.00 2016-03-12 07:03:56.907 072 16331.27 153.95 51066.85 88888.00 2016-03-12 07:03:57.407 072 16331.30 153.94 51066.91 88888.00 2016-03-12 07:03:57.907 072 16331.30 153.97 51066.87 88888.00 2016-03-12 07:03:58.407 072 16331.24 153.94 51066.90 88888.00 2016-03-12 07:03:58.907 072 16331.27 153.96 51066.91 88888.00 2016-03-12 07:03:59.407 072 16331.22 154.05 51066.90 88888.00 2016-03-12 07:03:59.907 072 16331.20 154.06 51066.90 88888.00 2016-03-12 07:04:00.407 072 16331.21 154.05 51066.94 88888.00 2016-03-12 07:04:00.907 072 16331.27 154.00 51066.91 88888.00 2016-03-12 07:04:01.407 072 16331.28 154.03 51066.90 88888.00 2016-03-12 07:04:01.907 072 16331.28 154.04 51066.94 88888.00 2016-03-12 07:04:02.407 072 16331.28 154.05 51066.95 88888.00 2016-03-12 07:04:02.907 072 16331.30 154.11 51066.94 88888.00 2016-03-12 07:04:03.407 072 16331.31 154.13 51066.94 88888.00 2016-03-12 07:04:03.907 072 16331.32 154.11 51066.98 88888.00 2016-03-12 07:04:04.407 072 16331.31 154.17 51066.99 88888.00 2016-03-12 07:04:04.907 072 16331.32 154.18 51066.90 88888.00 2016-03-12 07:04:05.407 072 16331.29 154.17 51066.87 88888.00 2016-03-12 07:04:05.907 072 16331.29 154.13 51066.89 88888.00 2016-03-12 07:04:06.407 072 16331.30 154.17 51066.90 88888.00 2016-03-12 07:04:06.907 072 16331.29 154.20 51066.91 88888.00 2016-03-12 07:04:07.407 072 16331.28 154.19 51066.91 88888.00 2016-03-12 07:04:07.907 072 16331.28 154.23 51066.93 88888.00 2016-03-12 07:04:08.407 072 16331.27 154.25 51066.98 88888.00 2016-03-12 07:04:08.907 072 16331.28 154.29 51067.00 88888.00 2016-03-12 07:04:09.407 072 16331.31 154.34 51066.98 88888.00 2016-03-12 07:04:09.907 072 16331.30 154.38 51067.00 88888.00 2016-03-12 07:04:10.407 072 16331.28 154.36 51066.99 88888.00 2016-03-12 07:04:10.907 072 16331.28 154.30 51067.01 88888.00 2016-03-12 07:04:11.407 072 16331.28 154.28 51067.07 88888.00 2016-03-12 07:04:11.907 072 16331.24 154.31 51067.10 88888.00 2016-03-12 07:04:12.407 072 16331.27 154.36 51067.10 88888.00 2016-03-12 07:04:12.907 072 16331.26 154.44 51067.09 88888.00 2016-03-12 07:04:13.408 072 16331.26 154.44 51066.98 88888.00 2016-03-12 07:04:13.908 072 16331.20 154.45 51066.96 88888.00 2016-03-12 07:04:14.408 072 16331.15 154.50 51067.00 88888.00 2016-03-12 07:04:14.908 072 16331.14 154.54 51066.95 88888.00 2016-03-12 07:04:15.408 072 16331.13 154.55 51066.90 88888.00 2016-03-12 07:04:15.908 072 16331.09 154.58 51066.87 88888.00 2016-03-12 07:04:16.408 072 16331.06 154.62 51066.96 88888.00 2016-03-12 07:04:16.908 072 16331.01 154.65 51067.03 88888.00 2016-03-12 07:04:17.408 072 16331.01 154.69 51067.02 88888.00 2016-03-12 07:04:17.908 072 16331.00 154.71 51067.00 88888.00 2016-03-12 07:04:18.408 072 16330.96 154.78 51066.99 88888.00 2016-03-12 07:04:18.908 072 16330.93 154.81 51067.02 88888.00 2016-03-12 07:04:19.408 072 16330.88 154.87 51067.07 88888.00 2016-03-12 07:04:19.908 072 16330.85 154.92 51066.96 88888.00 2016-03-12 07:04:20.408 072 16330.84 154.98 51066.99 88888.00 2016-03-12 07:04:20.908 072 16330.86 155.01 51067.01 88888.00 2016-03-12 07:04:21.408 072 16330.86 155.07 51066.96 88888.00 2016-03-12 07:04:21.908 072 16330.80 155.06 51066.99 88888.00 2016-03-12 07:04:22.408 072 16330.79 155.08 51067.01 88888.00 2016-03-12 07:04:22.908 072 16330.82 155.14 51066.98 88888.00 2016-03-12 07:04:23.408 072 16330.82 155.18 51067.05 88888.00 2016-03-12 07:04:23.908 072 16330.76 155.25 51067.10 88888.00 2016-03-12 07:04:24.408 072 16330.79 155.26 51067.12 88888.00 2016-03-12 07:04:24.908 072 16330.82 155.32 51067.05 88888.00 2016-03-12 07:04:25.408 072 16330.84 155.39 51067.01 88888.00 2016-03-12 07:04:25.908 072 16330.87 155.45 51067.07 88888.00 2016-03-12 07:04:26.408 072 16330.88 155.45 51067.09 88888.00 2016-03-12 07:04:26.908 072 16330.91 155.49 51067.10 88888.00 2016-03-12 07:04:27.408 072 16330.88 155.54 51067.12 88888.00 2016-03-12 07:04:27.908 072 16330.89 155.54 51067.10 88888.00 2016-03-12 07:04:28.408 072 16330.95 155.59 51067.12 88888.00 2016-03-12 07:04:28.908 072 16330.88 155.58 51067.13 88888.00 2016-03-12 07:04:29.408 072 16330.87 155.62 51067.10 88888.00 2016-03-12 07:04:29.908 072 16330.92 155.67 51067.14 88888.00 2016-03-12 07:04:30.408 072 16330.97 155.67 51067.15 88888.00 2016-03-12 07:04:30.908 072 16330.95 155.68 51067.19 88888.00 2016-03-12 07:04:31.408 072 16330.97 155.73 51067.24 88888.00 2016-03-12 07:04:31.908 072 16331.02 155.78 51067.19 88888.00 2016-03-12 07:04:32.408 072 16331.05 155.78 51067.20 88888.00 2016-03-12 07:04:32.908 072 16331.10 155.78 51067.26 88888.00 2016-03-12 07:04:33.408 072 16331.18 155.78 51067.33 88888.00 2016-03-12 07:04:33.908 072 16331.22 155.75 51067.32 88888.00 2016-03-12 07:04:34.408 072 16331.28 155.71 51067.33 88888.00 2016-03-12 07:04:34.908 072 16331.28 155.77 51067.32 88888.00 2016-03-12 07:04:35.408 072 16331.31 155.82 51067.36 88888.00 2016-03-12 07:04:35.908 072 16331.38 155.83 51067.32 88888.00 2016-03-12 07:04:36.408 072 16331.42 155.80 51067.30 88888.00 2016-03-12 07:04:36.908 072 16331.46 155.78 51067.33 88888.00 2016-03-12 07:04:37.408 072 16331.46 155.78 51067.33 88888.00 2016-03-12 07:04:37.908 072 16331.50 155.79 51067.36 88888.00 2016-03-12 07:04:38.408 072 16331.54 155.80 51067.36 88888.00 2016-03-12 07:04:38.908 072 16331.64 155.76 51067.35 88888.00 2016-03-12 07:04:39.408 072 16331.73 155.77 51067.32 88888.00 2016-03-12 07:04:39.908 072 16331.76 155.80 51067.32 88888.00 2016-03-12 07:04:40.408 072 16331.74 155.77 51067.31 88888.00 2016-03-12 07:04:40.908 072 16331.76 155.67 51067.33 88888.00 2016-03-12 07:04:41.408 072 16331.77 155.58 51067.38 88888.00 2016-03-12 07:04:41.908 072 16331.76 155.63 51067.38 88888.00 2016-03-12 07:04:42.408 072 16331.77 155.62 51067.32 88888.00 2016-03-12 07:04:42.908 072 16331.83 155.57 51067.28 88888.00 2016-03-12 07:04:43.409 072 16331.89 155.59 51067.24 88888.00 2016-03-12 07:04:43.909 072 16331.91 155.61 51067.27 88888.00 2016-03-12 07:04:44.409 072 16331.95 155.58 51067.30 88888.00 2016-03-12 07:04:44.909 072 16331.98 155.54 51067.28 88888.00 2016-03-12 07:04:45.409 072 16331.99 155.54 51067.23 88888.00 2016-03-12 07:04:45.909 072 16331.99 155.53 51067.31 88888.00 2016-03-12 07:04:46.409 072 16332.03 155.45 51067.32 88888.00 2016-03-12 07:04:46.909 072 16332.06 155.42 51067.24 88888.00 2016-03-12 07:04:47.409 072 16332.06 155.41 51067.26 88888.00 2016-03-12 07:04:47.909 072 16332.08 155.44 51067.29 88888.00 2016-03-12 07:04:48.409 072 16332.12 155.51 51067.30 88888.00 2016-03-12 07:04:48.909 072 16332.19 155.51 51067.27 88888.00 2016-03-12 07:04:49.409 072 16332.19 155.50 51067.24 88888.00 2016-03-12 07:04:49.909 072 16332.15 155.52 51067.22 88888.00 2016-03-12 07:04:50.409 072 16332.12 155.53 51067.19 88888.00 2016-03-12 07:04:50.909 072 16332.19 155.52 51067.21 88888.00 2016-03-12 07:04:51.409 072 16332.19 155.52 51067.18 88888.00 2016-03-12 07:04:51.909 072 16332.20 155.56 51067.13 88888.00 2016-03-12 07:04:52.409 072 16332.24 155.52 51067.18 88888.00 2016-03-12 07:04:52.909 072 16332.25 155.59 51067.21 88888.00 2016-03-12 07:04:53.409 072 16332.27 155.63 51067.19 88888.00 2016-03-12 07:04:53.909 072 16332.27 155.67 51067.19 88888.00 2016-03-12 07:04:54.409 072 16332.28 155.67 51067.17 88888.00 2016-03-12 07:04:54.909 072 16332.29 155.66 51067.17 88888.00 2016-03-12 07:04:55.409 072 16332.35 155.67 51067.27 88888.00 2016-03-12 07:04:55.909 072 16332.36 155.70 51067.31 88888.00 2016-03-12 07:04:56.409 072 16332.33 155.71 51067.35 88888.00 2016-03-12 07:04:56.909 072 16332.33 155.77 51067.32 88888.00 2016-03-12 07:04:57.409 072 16332.42 155.85 51067.28 88888.00 2016-03-12 07:04:57.909 072 16332.43 155.85 51067.24 88888.00 2016-03-12 07:04:58.409 072 16332.43 155.84 51067.18 88888.00 2016-03-12 07:04:58.909 072 16332.42 155.85 51067.24 88888.00 2016-03-12 07:04:59.409 072 16332.45 155.82 51067.32 88888.00 2016-03-12 07:04:59.909 072 16332.48 155.85 51067.33 88888.00 2016-03-12 07:05:00.409 072 16332.53 155.87 51067.27 88888.00 2016-03-12 07:05:00.909 072 16332.60 155.86 51067.23 88888.00 2016-03-12 07:05:01.409 072 16332.59 155.86 51067.26 88888.00 2016-03-12 07:05:01.909 072 16332.60 155.86 51067.27 88888.00 2016-03-12 07:05:02.409 072 16332.59 155.89 51067.27 88888.00 2016-03-12 07:05:02.909 072 16332.60 155.92 51067.27 88888.00 2016-03-12 07:05:03.409 072 16332.60 155.95 51067.23 88888.00 2016-03-12 07:05:03.909 072 16332.54 155.97 51067.22 88888.00 2016-03-12 07:05:04.409 072 16332.55 156.00 51067.23 88888.00 2016-03-12 07:05:04.909 072 16332.61 156.03 51067.22 88888.00 2016-03-12 07:05:05.409 072 16332.61 156.03 51067.20 88888.00 2016-03-12 07:05:05.909 072 16332.61 156.08 51067.14 88888.00 2016-03-12 07:05:06.409 072 16332.62 156.11 51067.21 88888.00 2016-03-12 07:05:06.909 072 16332.63 156.09 51067.26 88888.00 2016-03-12 07:05:07.409 072 16332.61 156.15 51067.29 88888.00 2016-03-12 07:05:07.909 072 16332.60 156.15 51067.29 88888.00 2016-03-12 07:05:08.409 072 16332.61 156.20 51067.27 88888.00 2016-03-12 07:05:08.909 072 16332.61 156.19 51067.26 88888.00 2016-03-12 07:05:09.409 072 16332.61 156.19 51067.27 88888.00 2016-03-12 07:05:09.909 072 16332.58 156.19 51067.28 88888.00 2016-03-12 07:05:10.409 072 16332.54 156.20 51067.28 88888.00 2016-03-12 07:05:10.909 072 16332.56 156.24 51067.26 88888.00 2016-03-12 07:05:11.409 072 16332.59 156.24 51067.27 88888.00 2016-03-12 07:05:11.909 072 16332.54 156.30 51067.32 88888.00 2016-03-12 07:05:12.409 072 16332.61 156.35 51067.35 88888.00 2016-03-12 07:05:12.909 072 16332.62 156.40 51067.28 88888.00 2016-03-12 07:05:13.410 072 16332.60 156.44 51067.29 88888.00 2016-03-12 07:05:13.910 072 16332.59 156.45 51067.37 88888.00 2016-03-12 07:05:14.410 072 16332.61 156.43 51067.36 88888.00 2016-03-12 07:05:14.910 072 16332.62 156.43 51067.37 88888.00 2016-03-12 07:05:15.410 072 16332.62 156.44 51067.33 88888.00 2016-03-12 07:05:15.910 072 16332.59 156.55 51067.30 88888.00 2016-03-12 07:05:16.410 072 16332.58 156.55 51067.31 88888.00 2016-03-12 07:05:16.910 072 16332.55 156.54 51067.29 88888.00 2016-03-12 07:05:17.410 072 16332.59 156.55 51067.38 88888.00 2016-03-12 07:05:17.910 072 16332.62 156.56 51067.36 88888.00 2016-03-12 07:05:18.410 072 16332.63 156.53 51067.33 88888.00 2016-03-12 07:05:18.910 072 16332.62 156.53 51067.32 88888.00 2016-03-12 07:05:19.410 072 16332.63 156.58 51067.40 88888.00 2016-03-12 07:05:19.910 072 16332.70 156.57 51067.42 88888.00 2016-03-12 07:05:20.410 072 16332.74 156.55 51067.46 88888.00 2016-03-12 07:05:20.910 072 16332.76 156.55 51067.48 88888.00 2016-03-12 07:05:21.410 072 16332.78 156.52 51067.46 88888.00 2016-03-12 07:05:21.910 072 16332.81 156.49 51067.45 88888.00 2016-03-12 07:05:22.410 072 16332.86 156.49 51067.46 88888.00 2016-03-12 07:05:22.910 072 16332.88 156.52 51067.41 88888.00 2016-03-12 07:05:23.410 072 16332.94 156.54 51067.44 88888.00 2016-03-12 07:05:23.910 072 16332.99 156.48 51067.44 88888.00 2016-03-12 07:05:24.410 072 16333.00 156.43 51067.46 88888.00 2016-03-12 07:05:24.910 072 16333.04 156.39 51067.44 88888.00 2016-03-12 07:05:25.410 072 16333.05 156.35 51067.41 88888.00 2016-03-12 07:05:25.910 072 16333.08 156.34 51067.41 88888.00 2016-03-12 07:05:26.410 072 16333.14 156.31 51067.50 88888.00 2016-03-12 07:05:26.910 072 16333.15 156.24 51067.49 88888.00 2016-03-12 07:05:27.410 072 16333.20 156.20 51067.48 88888.00 2016-03-12 07:05:27.910 072 16333.24 156.22 51067.47 88888.00 2016-03-12 07:05:28.410 072 16333.27 156.19 51067.45 88888.00 2016-03-12 07:05:28.910 072 16333.34 156.12 51067.45 88888.00 2016-03-12 07:05:29.410 072 16333.39 156.06 51067.42 88888.00 2016-03-12 07:05:29.910 072 16333.43 156.03 51067.41 88888.00 2016-03-12 07:05:30.410 072 16333.42 155.94 51067.45 88888.00 2016-03-12 07:05:30.910 072 16333.42 155.85 51067.49 88888.00 2016-03-12 07:05:31.410 072 16333.45 155.83 51067.48 88888.00 2016-03-12 07:05:31.910 072 16333.48 155.78 51067.39 88888.00 2016-03-12 07:05:32.410 072 16333.49 155.74 51067.35 88888.00 2016-03-12 07:05:32.910 072 16333.50 155.73 51067.39 88888.00 2016-03-12 07:05:33.410 072 16333.52 155.68 51067.39 88888.00 2016-03-12 07:05:33.910 072 16333.52 155.69 51067.35 88888.00 2016-03-12 07:05:34.410 072 16333.55 155.66 51067.37 88888.00 2016-03-12 07:05:34.910 072 16333.57 155.63 51067.39 88888.00 2016-03-12 07:05:35.410 072 16333.62 155.63 51067.44 88888.00 2016-03-12 07:05:35.910 072 16333.58 155.66 51067.44 88888.00 2016-03-12 07:05:36.410 072 16333.58 155.65 51067.41 88888.00 2016-03-12 07:05:36.910 072 16333.57 155.62 51067.38 88888.00 2016-03-12 07:05:37.410 072 16333.59 155.60 51067.41 88888.00 2016-03-12 07:05:37.910 072 16333.64 155.53 51067.42 88888.00 2016-03-12 07:05:38.410 072 16333.64 155.56 51067.45 88888.00 2016-03-12 07:05:38.910 072 16333.64 155.59 51067.47 88888.00 2016-03-12 07:05:39.410 072 16333.62 155.68 51067.44 88888.00 2016-03-12 07:05:39.910 072 16333.61 155.67 51067.35 88888.00 2016-03-12 07:05:40.410 072 16333.64 155.62 51067.33 88888.00 2016-03-12 07:05:40.910 072 16333.64 155.60 51067.35 88888.00 2016-03-12 07:05:41.410 072 16333.66 155.63 51067.35 88888.00 2016-03-12 07:05:41.910 072 16333.69 155.66 51067.32 88888.00 2016-03-12 07:05:42.410 072 16333.66 155.65 51067.36 88888.00 2016-03-12 07:05:42.910 072 16333.65 155.61 51067.46 88888.00 2016-03-12 07:05:43.411 072 16333.66 155.63 51067.46 88888.00 2016-03-12 07:05:43.911 072 16333.68 155.63 51067.45 88888.00 2016-03-12 07:05:44.411 072 16333.70 155.61 51067.46 88888.00 2016-03-12 07:05:44.911 072 16333.78 155.62 51067.45 88888.00 2016-03-12 07:05:45.411 072 16333.77 155.60 51067.46 88888.00 2016-03-12 07:05:45.911 072 16333.77 155.67 51067.50 88888.00 2016-03-12 07:05:46.411 072 16333.79 155.68 51067.55 88888.00 2016-03-12 07:05:46.911 072 16333.86 155.62 51067.58 88888.00 2016-03-12 07:05:47.411 072 16333.93 155.62 51067.53 88888.00 2016-03-12 07:05:47.911 072 16333.88 155.61 51067.46 88888.00 2016-03-12 07:05:48.411 072 16333.91 155.57 51067.46 88888.00 2016-03-12 07:05:48.911 072 16333.94 155.61 51067.50 88888.00 2016-03-12 07:05:49.411 072 16334.01 155.58 51067.50 88888.00 2016-03-12 07:05:49.911 072 16334.08 155.56 51067.42 88888.00 2016-03-12 07:05:50.411 072 16334.14 155.58 51067.45 88888.00 2016-03-12 07:05:50.911 072 16334.14 155.57 51067.51 88888.00 2016-03-12 07:05:51.411 072 16334.17 155.57 51067.55 88888.00 2016-03-12 07:05:51.911 072 16334.15 155.57 51067.53 88888.00 2016-03-12 07:05:52.411 072 16334.18 155.57 51067.51 88888.00 2016-03-12 07:05:52.911 072 16334.15 155.57 51067.54 88888.00 2016-03-12 07:05:53.411 072 16334.20 155.61 51067.54 88888.00 2016-03-12 07:05:53.911 072 16334.22 155.62 51067.51 88888.00 2016-03-12 07:05:54.411 072 16334.21 155.66 51067.51 88888.00 2016-03-12 07:05:54.911 072 16334.21 155.66 51067.53 88888.00 2016-03-12 07:05:55.411 072 16334.21 155.67 51067.49 88888.00 2016-03-12 07:05:55.911 072 16334.19 155.67 51067.48 88888.00 2016-03-12 07:05:56.411 072 16334.15 155.71 51067.54 88888.00 2016-03-12 07:05:56.911 072 16334.15 155.75 51067.54 88888.00 2016-03-12 07:05:57.411 072 16334.12 155.78 51067.50 88888.00 2016-03-12 07:05:57.911 072 16334.12 155.87 51067.47 88888.00 2016-03-12 07:05:58.411 072 16334.12 155.91 51067.48 88888.00 2016-03-12 07:05:58.911 072 16334.11 155.95 51067.50 88888.00 2016-03-12 07:05:59.411 072 16334.05 155.97 51067.50 88888.00 2016-03-12 07:05:59.911 072 16334.06 156.01 51067.55 88888.00 2016-03-12 07:06:00.411 072 16334.06 156.05 51067.53 88888.00 2016-03-12 07:06:00.911 072 16334.03 156.04 51067.50 88888.00 2016-03-12 07:06:01.411 072 16334.04 156.09 51067.45 88888.00 2016-03-12 07:06:01.911 072 16334.09 156.09 51067.47 88888.00 2016-03-12 07:06:02.411 072 16334.10 156.12 51067.50 88888.00 2016-03-12 07:06:02.911 072 16334.08 156.18 51067.47 88888.00 2016-03-12 07:06:03.411 072 16334.04 156.26 51067.44 88888.00 2016-03-12 07:06:03.911 072 16334.04 156.36 51067.50 88888.00 2016-03-12 07:06:04.411 072 16334.05 156.39 51067.50 88888.00 2016-03-12 07:06:04.911 072 16334.04 156.49 51067.56 88888.00 2016-03-12 07:06:05.411 072 16334.03 156.49 51067.56 88888.00 2016-03-12 07:06:05.911 072 16334.05 156.54 51067.61 88888.00 2016-03-12 07:06:06.411 072 16334.09 156.55 51067.67 88888.00 2016-03-12 07:06:06.911 072 16334.13 156.58 51067.64 88888.00 2016-03-12 07:06:07.411 072 16334.12 156.65 51067.51 88888.00 2016-03-12 07:06:07.911 072 16334.11 156.71 51067.54 88888.00 2016-03-12 07:06:08.411 072 16334.18 156.71 51067.55 88888.00 2016-03-12 07:06:08.911 072 16334.17 156.71 51067.64 88888.00 2016-03-12 07:06:09.411 072 16334.11 156.71 51067.64 88888.00 2016-03-12 07:06:09.911 072 16334.12 156.76 51067.67 88888.00 2016-03-12 07:06:10.411 072 16334.14 156.79 51067.70 88888.00 2016-03-12 07:06:10.911 072 16334.20 156.79 51067.72 88888.00 2016-03-12 07:06:11.411 072 16334.20 156.74 51067.68 88888.00 2016-03-12 07:06:11.911 072 16334.22 156.72 51067.68 88888.00 2016-03-12 07:06:12.411 072 16334.22 156.78 51067.68 88888.00 2016-03-12 07:06:12.911 072 16334.23 156.76 51067.72 88888.00 2016-03-12 07:06:13.412 072 16334.26 156.79 51067.78 88888.00 2016-03-12 07:06:13.912 072 16334.30 156.74 51067.81 88888.00 2016-03-12 07:06:14.412 072 16334.38 156.70 51067.79 88888.00 2016-03-12 07:06:14.912 072 16334.46 156.72 51067.75 88888.00 2016-03-12 07:06:15.412 072 16334.47 156.73 51067.79 88888.00 2016-03-12 07:06:15.912 072 16334.48 156.71 51067.81 88888.00 2016-03-12 07:06:16.412 072 16334.50 156.72 51067.84 88888.00 2016-03-12 07:06:16.912 072 16334.53 156.71 51067.84 88888.00 2016-03-12 07:06:17.412 072 16334.54 156.74 51067.82 88888.00 2016-03-12 07:06:17.912 072 16334.57 156.79 51067.77 88888.00 2016-03-12 07:06:18.412 072 16334.57 156.80 51067.72 88888.00 2016-03-12 07:06:18.912 072 16334.54 156.79 51067.72 88888.00 2016-03-12 07:06:19.412 072 16334.47 156.82 51067.77 88888.00 2016-03-12 07:06:19.912 072 16334.50 156.83 51067.73 88888.00 2016-03-12 07:06:20.412 072 16334.54 156.90 51067.70 88888.00 2016-03-12 07:06:20.912 072 16334.53 156.92 51067.70 88888.00 2016-03-12 07:06:21.412 072 16334.56 156.92 51067.72 88888.00 2016-03-12 07:06:21.912 072 16334.54 156.93 51067.75 88888.00 2016-03-12 07:06:22.412 072 16334.53 157.00 51067.70 88888.00 2016-03-12 07:06:22.912 072 16334.55 157.07 51067.66 88888.00 2016-03-12 07:06:23.412 072 16334.54 157.05 51067.66 88888.00 2016-03-12 07:06:23.912 072 16334.53 157.05 51067.67 88888.00 2016-03-12 07:06:24.412 072 16334.49 157.08 51067.67 88888.00 2016-03-12 07:06:24.912 072 16334.49 157.14 51067.68 88888.00 2016-03-12 07:06:25.412 072 16334.53 157.23 51067.75 88888.00 2016-03-12 07:06:25.912 072 16334.57 157.24 51067.81 88888.00 2016-03-12 07:06:26.412 072 16334.56 157.19 51067.83 88888.00 2016-03-12 07:06:26.912 072 16334.57 157.24 51067.82 88888.00 2016-03-12 07:06:27.412 072 16334.62 157.25 51067.78 88888.00 2016-03-12 07:06:27.912 072 16334.62 157.27 51067.75 88888.00 2016-03-12 07:06:28.412 072 16334.64 157.32 51067.76 88888.00 2016-03-12 07:06:28.912 072 16334.68 157.32 51067.74 88888.00 2016-03-12 07:06:29.412 072 16334.72 157.27 51067.69 88888.00 2016-03-12 07:06:29.912 072 16334.75 157.26 51067.72 88888.00 2016-03-12 07:06:30.412 072 16334.80 157.27 51067.78 88888.00 2016-03-12 07:06:30.912 072 16334.85 157.27 51067.75 88888.00 2016-03-12 07:06:31.412 072 16334.89 157.30 51067.74 88888.00 2016-03-12 07:06:31.912 072 16334.89 157.26 51067.72 88888.00 2016-03-12 07:06:32.412 072 16334.96 157.26 51067.74 88888.00 2016-03-12 07:06:32.912 072 16335.03 157.23 51067.83 88888.00 2016-03-12 07:06:33.412 072 16335.07 157.19 51067.83 88888.00 2016-03-12 07:06:33.912 072 16335.11 157.15 51067.82 88888.00 2016-03-12 07:06:34.412 072 16335.18 157.09 51067.78 88888.00 2016-03-12 07:06:34.912 072 16335.21 157.09 51067.75 88888.00 2016-03-12 07:06:35.412 072 16335.28 157.08 51067.74 88888.00 2016-03-12 07:06:35.912 072 16335.35 157.06 51067.76 88888.00 2016-03-12 07:06:36.412 072 16335.37 157.08 51067.76 88888.00 2016-03-12 07:06:36.912 072 16335.37 157.05 51067.83 88888.00 2016-03-12 07:06:37.412 072 16335.40 157.01 51067.87 88888.00 2016-03-12 07:06:37.912 072 16335.45 157.00 51067.86 88888.00 2016-03-12 07:06:38.412 072 16335.50 157.02 51067.83 88888.00 2016-03-12 07:06:38.912 072 16335.54 156.98 51067.83 88888.00 2016-03-12 07:06:39.412 072 16335.59 156.90 51067.83 88888.00 2016-03-12 07:06:39.912 072 16335.62 156.87 51067.84 88888.00 2016-03-12 07:06:40.412 072 16335.64 156.85 51067.84 88888.00 2016-03-12 07:06:40.912 072 16335.68 156.82 51067.81 88888.00 2016-03-12 07:06:41.412 072 16335.70 156.84 51067.81 88888.00 2016-03-12 07:06:41.912 072 16335.69 156.83 51067.84 88888.00 2016-03-12 07:06:42.412 072 16335.68 156.84 51067.84 88888.00 2016-03-12 07:06:42.912 072 16335.72 156.84 51067.83 88888.00 2016-03-12 07:06:43.412 072 16335.79 156.81 51067.86 88888.00 2016-03-12 07:06:43.912 072 16335.84 156.82 51067.81 88888.00 2016-03-12 07:06:44.412 072 16335.87 156.81 51067.84 88888.00 2016-03-12 07:06:44.912 072 16335.84 156.78 51067.84 88888.00 2016-03-12 07:06:45.412 072 16335.82 156.82 51067.82 88888.00 2016-03-12 07:06:45.912 072 16335.87 156.84 51067.84 88888.00 2016-03-12 07:06:46.412 072 16335.85 156.79 51067.86 88888.00 2016-03-12 07:06:46.912 072 16335.87 156.74 51067.85 88888.00 2016-03-12 07:06:47.412 072 16335.89 156.71 51067.86 88888.00 2016-03-12 07:06:47.912 072 16335.85 156.66 51067.85 88888.00 2016-03-12 07:06:48.413 072 16335.82 156.66 51067.81 88888.00 2016-03-12 07:06:48.913 072 16335.88 156.71 51067.79 88888.00 2016-03-12 07:06:49.413 072 16335.93 156.74 51067.77 88888.00 2016-03-12 07:06:49.913 072 16335.93 156.73 51067.79 88888.00 2016-03-12 07:06:50.413 072 16335.94 156.74 51067.81 88888.00 2016-03-12 07:06:50.913 072 16335.91 156.82 51067.77 88888.00 2016-03-12 07:06:51.413 072 16335.91 156.85 51067.73 88888.00 2016-03-12 07:06:51.913 072 16335.91 156.88 51067.76 88888.00 2016-03-12 07:06:52.413 072 16335.93 156.88 51067.84 88888.00 2016-03-12 07:06:52.913 072 16335.95 156.90 51067.86 88888.00 2016-03-12 07:06:53.413 072 16335.98 156.85 51067.85 88888.00 2016-03-12 07:06:53.913 072 16336.00 156.79 51067.79 88888.00 2016-03-12 07:06:54.413 072 16336.03 156.72 51067.84 88888.00 2016-03-12 07:06:54.913 072 16336.03 156.74 51067.87 88888.00 2016-03-12 07:06:55.413 072 16336.02 156.70 51067.96 88888.00 2016-03-12 07:06:55.913 072 16336.00 156.65 51067.95 88888.00 2016-03-12 07:06:56.413 072 16336.06 156.69 51067.87 88888.00 2016-03-12 07:06:56.913 072 16336.13 156.66 51067.83 88888.00 2016-03-12 07:06:57.413 072 16336.12 156.64 51067.83 88888.00 2016-03-12 07:06:57.913 072 16336.12 156.62 51067.83 88888.00 2016-03-12 07:06:58.413 072 16336.17 156.60 51067.79 88888.00 2016-03-12 07:06:58.913 072 16336.20 156.63 51067.77 88888.00 2016-03-12 07:06:59.413 072 16336.20 156.61 51067.78 88888.00 2016-03-12 07:06:59.913 072 16336.24 156.64 51067.78 88888.00 2016-03-12 07:07:00.413 072 16336.29 156.61 51067.76 88888.00 2016-03-12 07:07:00.913 072 16336.28 156.58 51067.73 88888.00 2016-03-12 07:07:01.413 072 16336.33 156.55 51067.77 88888.00 2016-03-12 07:07:01.913 072 16336.32 156.47 51067.81 88888.00 2016-03-12 07:07:02.413 072 16336.33 156.40 51067.78 88888.00 2016-03-12 07:07:02.913 072 16336.35 156.38 51067.77 88888.00 2016-03-12 07:07:03.413 072 16336.41 156.35 51067.74 88888.00 2016-03-12 07:07:03.913 072 16336.48 156.32 51067.74 88888.00 2016-03-12 07:07:04.413 072 16336.46 156.37 51067.78 88888.00 2016-03-12 07:07:04.913 072 16336.40 156.32 51067.83 88888.00 2016-03-12 07:07:05.413 072 16336.39 156.30 51067.82 88888.00 2016-03-12 07:07:05.913 072 16336.40 156.31 51067.81 88888.00 2016-03-12 07:07:06.413 072 16336.44 156.34 51067.74 88888.00 2016-03-12 07:07:06.913 072 16336.44 156.29 51067.78 88888.00 2016-03-12 07:07:07.413 072 16336.47 156.22 51067.85 88888.00 2016-03-12 07:07:07.913 072 16336.46 156.23 51067.86 88888.00 2016-03-12 07:07:08.413 072 16336.47 156.26 51067.85 88888.00 2016-03-12 07:07:08.913 072 16336.50 156.19 51067.86 88888.00 2016-03-12 07:07:09.413 072 16336.49 156.14 51067.79 88888.00 2016-03-12 07:07:09.913 072 16336.50 156.13 51067.75 88888.00 2016-03-12 07:07:10.413 072 16336.51 156.19 51067.69 88888.00 2016-03-12 07:07:10.913 072 16336.52 156.15 51067.75 88888.00 2016-03-12 07:07:11.413 072 16336.51 156.10 51067.77 88888.00 2016-03-12 07:07:11.913 072 16336.51 156.11 51067.75 88888.00 2016-03-12 07:07:12.413 072 16336.56 156.11 51067.73 88888.00 2016-03-12 07:07:12.913 072 16336.59 156.06 51067.77 88888.00 2016-03-12 07:07:13.413 072 16336.62 156.00 51067.73 88888.00 2016-03-12 07:07:13.913 072 16336.65 155.97 51067.73 88888.00 2016-03-12 07:07:14.404 072 16336.70 155.97 51067.70 88888.00 2016-03-12 07:07:14.904 072 16336.70 155.94 51067.68 88888.00 2016-03-12 07:07:15.404 072 16336.70 155.97 51067.68 88888.00 2016-03-12 07:07:15.904 072 16336.71 155.94 51067.67 88888.00 2016-03-12 07:07:16.404 072 16336.74 155.94 51067.68 88888.00 2016-03-12 07:07:16.904 072 16336.73 155.86 51067.70 88888.00 2016-03-12 07:07:17.404 072 16336.76 155.85 51067.72 88888.00 2016-03-12 07:07:17.904 072 16336.79 155.82 51067.72 88888.00 2016-03-12 07:07:18.404 072 16336.79 155.80 51067.72 88888.00 2016-03-12 07:07:18.904 072 16336.83 155.82 51067.74 88888.00 2016-03-12 07:07:19.404 072 16336.86 155.79 51067.72 88888.00 2016-03-12 07:07:19.904 072 16336.85 155.83 51067.66 88888.00 2016-03-12 07:07:20.404 072 16336.82 155.85 51067.64 88888.00 2016-03-12 07:07:20.904 072 16336.78 155.83 51067.64 88888.00 2016-03-12 07:07:21.404 072 16336.79 155.78 51067.61 88888.00 2016-03-12 07:07:21.904 072 16336.82 155.71 51067.66 88888.00 2016-03-12 07:07:22.404 072 16336.84 155.74 51067.65 88888.00 2016-03-12 07:07:22.904 072 16336.82 155.80 51067.61 88888.00 2016-03-12 07:07:23.404 072 16336.84 155.83 51067.66 88888.00 2016-03-12 07:07:23.904 072 16336.82 155.78 51067.70 88888.00 2016-03-12 07:07:24.404 072 16336.85 155.77 51067.75 88888.00 2016-03-12 07:07:24.904 072 16336.88 155.78 51067.72 88888.00 2016-03-12 07:07:25.404 072 16336.87 155.82 51067.68 88888.00 2016-03-12 07:07:25.904 072 16336.84 155.85 51067.69 88888.00 2016-03-12 07:07:26.404 072 16336.84 155.79 51067.74 88888.00 2016-03-12 07:07:26.904 072 16336.90 155.78 51067.70 88888.00 2016-03-12 07:07:27.404 072 16336.91 155.80 51067.66 88888.00 2016-03-12 07:07:27.904 072 16336.88 155.77 51067.65 88888.00 2016-03-12 07:07:28.404 072 16336.88 155.74 51067.63 88888.00 2016-03-12 07:07:28.904 072 16336.90 155.73 51067.58 88888.00 2016-03-12 07:07:29.404 072 16336.92 155.75 51067.58 88888.00 2016-03-12 07:07:29.904 072 16336.94 155.79 51067.63 88888.00 2016-03-12 07:07:30.404 072 16336.95 155.87 51067.65 88888.00 2016-03-12 07:07:30.904 072 16336.93 155.91 51067.67 88888.00 2016-03-12 07:07:31.404 072 16336.93 155.88 51067.68 88888.00 2016-03-12 07:07:31.904 072 16336.96 155.87 51067.73 88888.00 2016-03-12 07:07:32.404 072 16336.95 155.86 51067.65 88888.00 2016-03-12 07:07:32.904 072 16336.95 155.86 51067.59 88888.00 2016-03-12 07:07:33.404 072 16336.94 155.93 51067.61 88888.00 2016-03-12 07:07:33.904 072 16336.95 155.94 51067.67 88888.00 2016-03-12 07:07:34.404 072 16336.95 155.95 51067.66 88888.00 2016-03-12 07:07:34.904 072 16337.00 155.93 51067.65 88888.00 2016-03-12 07:07:35.404 072 16336.97 155.92 51067.60 88888.00 2016-03-12 07:07:35.904 072 16336.97 155.94 51067.59 88888.00 2016-03-12 07:07:36.404 072 16336.99 156.02 51067.68 88888.00 2016-03-12 07:07:36.904 072 16336.96 156.08 51067.69 88888.00 2016-03-12 07:07:37.404 072 16337.00 156.08 51067.69 88888.00 2016-03-12 07:07:37.904 072 16337.05 156.12 51067.72 88888.00 2016-03-12 07:07:38.404 072 16337.05 156.17 51067.78 88888.00 2016-03-12 07:07:38.904 072 16337.03 156.17 51067.78 88888.00 2016-03-12 07:07:39.404 072 16337.09 156.12 51067.77 88888.00 2016-03-12 07:07:39.904 072 16337.09 156.05 51067.77 88888.00 2016-03-12 07:07:40.404 072 16337.15 156.09 51067.81 88888.00 2016-03-12 07:07:40.904 072 16337.17 156.06 51067.78 88888.00 2016-03-12 07:07:41.404 072 16337.20 156.09 51067.79 88888.00 2016-03-12 07:07:41.904 072 16337.22 156.10 51067.84 88888.00 2016-03-12 07:07:42.404 072 16337.21 156.09 51067.85 88888.00 2016-03-12 07:07:42.904 072 16337.27 156.10 51067.87 88888.00 2016-03-12 07:07:43.404 072 16337.30 156.08 51067.86 88888.00 2016-03-12 07:07:43.904 072 16337.32 156.06 51067.87 88888.00 2016-03-12 07:07:44.404 072 16337.39 156.10 51067.95 88888.00 2016-03-12 07:07:44.904 072 16337.44 156.03 51067.93 88888.00 2016-03-12 07:07:45.404 072 16337.52 156.05 51067.91 88888.00 2016-03-12 07:07:45.904 072 16337.52 156.09 51067.95 88888.00 2016-03-12 07:07:46.404 072 16337.47 156.10 51067.88 88888.00 2016-03-12 07:07:46.904 072 16337.48 156.11 51067.86 88888.00 2016-03-12 07:07:47.404 072 16337.49 156.12 51067.83 88888.00 2016-03-12 07:07:47.904 072 16337.52 156.15 51067.79 88888.00 2016-03-12 07:07:48.404 072 16337.48 156.15 51067.83 88888.00 2016-03-12 07:07:48.904 072 16337.48 156.14 51067.83 88888.00 2016-03-12 07:07:49.405 072 16337.49 156.14 51067.82 88888.00 2016-03-12 07:07:49.905 072 16337.52 156.10 51067.81 88888.00 2016-03-12 07:07:50.405 072 16337.49 156.14 51067.83 88888.00 2016-03-12 07:07:50.905 072 16337.44 156.23 51067.90 88888.00 2016-03-12 07:07:51.405 072 16337.40 156.30 51067.90 88888.00 2016-03-12 07:07:51.905 072 16337.36 156.36 51067.84 88888.00 2016-03-12 07:07:52.405 072 16337.30 156.40 51067.84 88888.00 2016-03-12 07:07:52.905 072 16337.31 156.46 51067.87 88888.00 2016-03-12 07:07:53.405 072 16337.29 156.46 51067.88 88888.00 2016-03-12 07:07:53.905 072 16337.30 156.47 51067.88 88888.00 2016-03-12 07:07:54.405 072 16337.31 156.50 51067.88 88888.00 2016-03-12 07:07:54.905 072 16337.29 156.48 51067.88 88888.00 2016-03-12 07:07:55.405 072 16337.29 156.53 51067.85 88888.00 2016-03-12 07:07:55.905 072 16337.29 156.49 51067.81 88888.00 2016-03-12 07:07:56.405 072 16337.29 156.47 51067.76 88888.00 2016-03-12 07:07:56.905 072 16337.32 156.50 51067.73 88888.00 2016-03-12 07:07:57.405 072 16337.31 156.56 51067.74 88888.00 2016-03-12 07:07:57.905 072 16337.30 156.56 51067.81 88888.00 2016-03-12 07:07:58.405 072 16337.34 156.52 51067.85 88888.00 2016-03-12 07:07:58.905 072 16337.38 156.50 51067.86 88888.00 2016-03-12 07:07:59.405 072 16337.44 156.41 51067.88 88888.00 2016-03-12 07:07:59.905 072 16337.48 156.37 51067.87 88888.00 2016-03-12 07:08:00.405 072 16337.46 156.38 51067.86 88888.00 2016-03-12 07:08:00.905 072 16337.46 156.43 51067.86 88888.00 2016-03-12 07:08:01.405 072 16337.46 156.46 51067.90 88888.00 2016-03-12 07:08:01.905 072 16337.49 156.41 51067.94 88888.00 2016-03-12 07:08:02.405 072 16337.53 156.36 51067.94 88888.00 2016-03-12 07:08:02.905 072 16337.56 156.32 51067.85 88888.00 2016-03-12 07:08:03.405 072 16337.62 156.29 51067.84 88888.00 2016-03-12 07:08:03.905 072 16337.62 156.26 51067.86 88888.00 2016-03-12 07:08:04.405 072 16337.69 156.21 51067.88 88888.00 2016-03-12 07:08:04.905 072 16337.73 156.20 51067.88 88888.00 2016-03-12 07:08:05.405 072 16337.73 156.12 51067.86 88888.00 2016-03-12 07:08:05.905 072 16337.73 156.06 51067.84 88888.00 2016-03-12 07:08:06.405 072 16337.73 156.02 51067.93 88888.00 2016-03-12 07:08:06.905 072 16337.72 156.02 51067.90 88888.00 2016-03-12 07:08:07.405 072 16337.76 156.00 51067.85 88888.00 2016-03-12 07:08:07.905 072 16337.84 155.96 51067.82 88888.00 2016-03-12 07:08:08.405 072 16337.89 155.93 51067.78 88888.00 2016-03-12 07:08:08.905 072 16337.85 155.93 51067.74 88888.00 2016-03-12 07:08:09.405 072 16337.83 155.88 51067.68 88888.00 2016-03-12 07:08:09.905 072 16337.83 155.80 51067.73 88888.00 2016-03-12 07:08:10.405 072 16337.87 155.80 51067.72 88888.00 2016-03-12 07:08:10.905 072 16337.84 155.80 51067.76 88888.00 2016-03-12 07:08:11.405 072 16337.87 155.77 51067.82 88888.00 2016-03-12 07:08:11.905 072 16337.87 155.70 51067.78 88888.00 2016-03-12 07:08:12.405 072 16337.84 155.70 51067.73 88888.00 2016-03-12 07:08:12.905 072 16337.81 155.71 51067.69 88888.00 2016-03-12 07:08:13.405 072 16337.81 155.70 51067.73 88888.00 2016-03-12 07:08:13.905 072 16337.80 155.67 51067.68 88888.00 2016-03-12 07:08:14.405 072 16337.79 155.65 51067.66 88888.00 2016-03-12 07:08:14.905 072 16337.70 155.65 51067.64 88888.00 2016-03-12 07:08:15.405 072 16337.67 155.60 51067.67 88888.00 2016-03-12 07:08:15.905 072 16337.70 155.60 51067.67 88888.00 2016-03-12 07:08:16.405 072 16337.67 155.65 51067.69 88888.00 2016-03-12 07:08:16.905 072 16337.63 155.65 51067.67 88888.00 2016-03-12 07:08:17.405 072 16337.62 155.59 51067.61 88888.00 2016-03-12 07:08:17.905 072 16337.63 155.59 51067.55 88888.00 2016-03-12 07:08:18.405 072 16337.61 155.61 51067.55 88888.00 2016-03-12 07:08:18.905 072 16337.53 155.61 51067.56 88888.00 2016-03-12 07:08:19.406 072 16337.52 155.61 51067.59 88888.00 2016-03-12 07:08:19.906 072 16337.49 155.65 51067.58 88888.00 2016-03-12 07:08:20.406 072 16337.48 155.69 51067.59 88888.00 2016-03-12 07:08:20.906 072 16337.48 155.70 51067.59 88888.00 2016-03-12 07:08:21.406 072 16337.46 155.70 51067.60 88888.00 2016-03-12 07:08:21.906 072 16337.44 155.66 51067.69 88888.00 2016-03-12 07:08:22.406 072 16337.46 155.71 51067.64 88888.00 2016-03-12 07:08:22.906 072 16337.45 155.69 51067.64 88888.00 2016-03-12 07:08:23.406 072 16337.49 155.68 51067.67 88888.00 2016-03-12 07:08:23.906 072 16337.52 155.67 51067.66 88888.00 2016-03-12 07:08:24.406 072 16337.54 155.69 51067.59 88888.00 2016-03-12 07:08:24.906 072 16337.58 155.73 51067.63 88888.00 2016-03-12 07:08:25.406 072 16337.53 155.70 51067.65 88888.00 2016-03-12 07:08:25.906 072 16337.49 155.69 51067.64 88888.00 2016-03-12 07:08:26.406 072 16337.50 155.63 51067.65 88888.00 2016-03-12 07:08:26.906 072 16337.49 155.57 51067.72 88888.00 2016-03-12 07:08:27.406 072 16337.54 155.53 51067.69 88888.00 2016-03-12 07:08:27.906 072 16337.59 155.54 51067.70 88888.00 2016-03-12 07:08:28.406 072 16337.61 155.57 51067.70 88888.00 2016-03-12 07:08:28.906 072 16337.59 155.53 51067.69 88888.00 2016-03-12 07:08:29.406 072 16337.55 155.51 51067.67 88888.00 2016-03-12 07:08:29.906 072 16337.54 155.52 51067.64 88888.00 2016-03-12 07:08:30.406 072 16337.61 155.52 51067.70 88888.00 2016-03-12 07:08:30.906 072 16337.64 155.52 51067.77 88888.00 2016-03-12 07:08:31.406 072 16337.65 155.48 51067.75 88888.00 2016-03-12 07:08:31.906 072 16337.64 155.48 51067.69 88888.00 2016-03-12 07:08:32.406 072 16337.64 155.53 51067.63 88888.00 2016-03-12 07:08:32.906 072 16337.69 155.54 51067.63 88888.00 2016-03-12 07:08:33.406 072 16337.67 155.48 51067.65 88888.00 2016-03-12 07:08:33.906 072 16337.64 155.49 51067.63 88888.00 2016-03-12 07:08:34.406 072 16337.67 155.49 51067.61 88888.00 2016-03-12 07:08:34.906 072 16337.70 155.45 51067.65 88888.00 2016-03-12 07:08:35.406 072 16337.66 155.44 51067.68 88888.00 2016-03-12 07:08:35.906 072 16337.64 155.41 51067.66 88888.00 2016-03-12 07:08:36.406 072 16337.64 155.42 51067.59 88888.00 2016-03-12 07:08:36.906 072 16337.67 155.42 51067.60 88888.00 2016-03-12 07:08:37.406 072 16337.67 155.35 51067.60 88888.00 2016-03-12 07:08:37.906 072 16337.71 155.34 51067.64 88888.00 2016-03-12 07:08:38.406 072 16337.71 155.37 51067.70 88888.00 2016-03-12 07:08:38.906 072 16337.70 155.36 51067.64 88888.00 2016-03-12 07:08:39.406 072 16337.72 155.31 51067.60 88888.00 2016-03-12 07:08:39.906 072 16337.71 155.31 51067.63 88888.00 2016-03-12 07:08:40.406 072 16337.72 155.27 51067.67 88888.00 2016-03-12 07:08:40.906 072 16337.71 155.24 51067.64 88888.00 2016-03-12 07:08:41.406 072 16337.70 155.19 51067.64 88888.00 2016-03-12 07:08:41.906 072 16337.71 155.16 51067.58 88888.00 2016-03-12 07:08:42.406 072 16337.74 155.14 51067.54 88888.00 2016-03-12 07:08:42.906 072 16337.76 155.13 51067.55 88888.00 2016-03-12 07:08:43.406 072 16337.75 155.07 51067.54 88888.00 2016-03-12 07:08:43.906 072 16337.73 155.08 51067.50 88888.00 2016-03-12 07:08:44.406 072 16337.71 155.10 51067.53 88888.00 2016-03-12 07:08:44.906 072 16337.70 155.07 51067.51 88888.00 2016-03-12 07:08:45.406 072 16337.71 155.06 51067.50 88888.00 2016-03-12 07:08:45.906 072 16337.71 154.99 51067.46 88888.00 2016-03-12 07:08:46.406 072 16337.71 154.98 51067.44 88888.00 2016-03-12 07:08:46.906 072 16337.70 154.97 51067.46 88888.00 2016-03-12 07:08:47.406 072 16337.65 154.98 51067.45 88888.00 2016-03-12 07:08:47.906 072 16337.64 155.01 51067.46 88888.00 2016-03-12 07:08:48.406 072 16337.64 155.05 51067.51 88888.00 2016-03-12 07:08:48.906 072 16337.57 155.04 51067.50 88888.00 2016-03-12 07:08:49.407 072 16337.53 155.01 51067.47 88888.00 2016-03-12 07:08:49.907 072 16337.56 155.01 51067.45 88888.00 2016-03-12 07:08:50.407 072 16337.57 155.07 51067.48 88888.00 2016-03-12 07:08:50.907 072 16337.54 155.05 51067.49 88888.00 2016-03-12 07:08:51.407 072 16337.49 155.06 51067.56 88888.00 2016-03-12 07:08:51.907 072 16337.46 155.06 51067.55 88888.00 2016-03-12 07:08:52.407 072 16337.52 155.04 51067.50 88888.00 2016-03-12 07:08:52.907 072 16337.53 155.06 51067.54 88888.00 2016-03-12 07:08:53.407 072 16337.48 154.99 51067.54 88888.00 2016-03-12 07:08:53.907 072 16337.45 155.04 51067.50 88888.00 2016-03-12 07:08:54.407 072 16337.47 155.05 51067.50 88888.00 2016-03-12 07:08:54.907 072 16337.44 155.05 51067.55 88888.00 2016-03-12 07:08:55.407 072 16337.41 155.07 51067.55 88888.00 2016-03-12 07:08:55.907 072 16337.41 155.10 51067.51 88888.00 2016-03-12 07:08:56.407 072 16337.40 155.17 51067.50 88888.00 2016-03-12 07:08:56.907 072 16337.37 155.21 51067.47 88888.00 2016-03-12 07:08:57.407 072 16337.32 155.19 51067.54 88888.00 2016-03-12 07:08:57.907 072 16337.32 155.18 51067.64 88888.00 2016-03-12 07:08:58.407 072 16337.32 155.16 51067.61 88888.00 2016-03-12 07:08:58.907 072 16337.30 155.15 51067.60 88888.00 2016-03-12 07:08:59.407 072 16337.29 155.17 51067.57 88888.00 2016-03-12 07:08:59.907 072 16337.30 155.26 51067.55 88888.00 2016-03-12 07:09:00.407 072 16337.31 155.30 51067.50 88888.00 2016-03-12 07:09:00.907 072 16337.29 155.23 51067.46 88888.00 2016-03-12 07:09:01.407 072 16337.34 155.21 51067.45 88888.00 2016-03-12 07:09:01.907 072 16337.39 155.18 51067.46 88888.00 2016-03-12 07:09:02.407 072 16337.38 155.16 51067.39 88888.00 2016-03-12 07:09:02.907 072 16337.36 155.22 51067.42 88888.00 2016-03-12 07:09:03.407 072 16337.35 155.18 51067.54 88888.00 2016-03-12 07:09:03.907 072 16337.39 155.19 51067.54 88888.00 2016-03-12 07:09:04.407 072 16337.41 155.18 51067.50 88888.00 2016-03-12 07:09:04.907 072 16337.43 155.17 51067.47 88888.00 2016-03-12 07:09:05.407 072 16337.46 155.17 51067.50 88888.00 2016-03-12 07:09:05.907 072 16337.48 155.13 51067.46 88888.00 2016-03-12 07:09:06.407 072 16337.46 155.12 51067.53 88888.00 2016-03-12 07:09:06.907 072 16337.45 155.10 51067.60 88888.00 2016-03-12 07:09:07.407 072 16337.46 155.12 51067.61 88888.00 2016-03-12 07:09:07.907 072 16337.49 155.12 51067.57 88888.00 2016-03-12 07:09:08.407 072 16337.50 155.04 51067.53 88888.00 2016-03-12 07:09:08.907 072 16337.55 154.98 51067.59 88888.00 2016-03-12 07:09:09.407 072 16337.59 154.93 51067.58 88888.00 2016-03-12 07:09:09.907 072 16337.56 154.91 51067.60 88888.00 2016-03-12 07:09:10.407 072 16337.59 154.92 51067.58 88888.00 2016-03-12 07:09:10.907 072 16337.62 154.89 51067.50 88888.00 2016-03-12 07:09:11.407 072 16337.64 154.86 51067.55 88888.00 2016-03-12 07:09:11.907 072 16337.64 154.80 51067.51 88888.00 2016-03-12 07:09:12.407 072 16337.62 154.78 51067.53 88888.00 2016-03-12 07:09:12.907 072 16337.61 154.72 51067.55 88888.00 2016-03-12 07:09:13.407 072 16337.61 154.69 51067.56 88888.00 2016-03-12 07:09:13.907 072 16337.62 154.69 51067.58 88888.00 2016-03-12 07:09:14.407 072 16337.64 154.67 51067.53 88888.00 2016-03-12 07:09:14.907 072 16337.56 154.63 51067.50 88888.00 2016-03-12 07:09:15.407 072 16337.54 154.67 51067.47 88888.00 2016-03-12 07:09:15.907 072 16337.59 154.69 51067.47 88888.00 2016-03-12 07:09:16.407 072 16337.59 154.66 51067.48 88888.00 2016-03-12 07:09:16.907 072 16337.61 154.61 51067.49 88888.00 2016-03-12 07:09:17.407 072 16337.62 154.57 51067.48 88888.00 2016-03-12 07:09:17.907 072 16337.56 154.57 51067.56 88888.00 2016-03-12 07:09:18.407 072 16337.52 154.55 51067.63 88888.00 2016-03-12 07:09:18.907 072 16337.50 154.61 51067.60 88888.00 2016-03-12 07:09:19.408 072 16337.50 154.62 51067.57 88888.00 2016-03-12 07:09:19.908 072 16337.53 154.55 51067.54 88888.00 2016-03-12 07:09:20.408 072 16337.53 154.57 51067.49 88888.00 2016-03-12 07:09:20.908 072 16337.48 154.55 51067.47 88888.00 2016-03-12 07:09:21.408 072 16337.47 154.58 51067.41 88888.00 2016-03-12 07:09:21.908 072 16337.43 154.61 51067.39 88888.00 2016-03-12 07:09:22.408 072 16337.40 154.62 51067.40 88888.00 2016-03-12 07:09:22.908 072 16337.41 154.62 51067.46 88888.00 2016-03-12 07:09:23.408 072 16337.40 154.65 51067.47 88888.00 2016-03-12 07:09:23.908 072 16337.39 154.70 51067.50 88888.00 2016-03-12 07:09:24.408 072 16337.37 154.70 51067.51 88888.00 2016-03-12 07:09:24.908 072 16337.34 154.65 51067.45 88888.00 2016-03-12 07:09:25.408 072 16337.30 154.66 51067.45 88888.00 2016-03-12 07:09:25.908 072 16337.28 154.71 51067.48 88888.00 2016-03-12 07:09:26.408 072 16337.29 154.69 51067.50 88888.00 2016-03-12 07:09:26.908 072 16337.28 154.67 51067.58 88888.00 2016-03-12 07:09:27.408 072 16337.28 154.69 51067.63 88888.00 2016-03-12 07:09:27.908 072 16337.27 154.66 51067.55 88888.00 2016-03-12 07:09:28.408 072 16337.26 154.71 51067.54 88888.00 2016-03-12 07:09:28.908 072 16337.22 154.72 51067.53 88888.00 2016-03-12 07:09:29.408 072 16337.20 154.70 51067.54 88888.00 2016-03-12 07:09:29.908 072 16337.20 154.73 51067.55 88888.00 2016-03-12 07:09:30.408 072 16337.21 154.76 51067.47 88888.00 2016-03-12 07:09:30.908 072 16337.23 154.78 51067.47 88888.00 2016-03-12 07:09:31.408 072 16337.26 154.70 51067.47 88888.00 2016-03-12 07:09:31.908 072 16337.23 154.67 51067.48 88888.00 2016-03-12 07:09:32.408 072 16337.22 154.70 51067.50 88888.00 2016-03-12 07:09:32.908 072 16337.23 154.73 51067.50 88888.00 2016-03-12 07:09:33.408 072 16337.20 154.74 51067.51 88888.00 2016-03-12 07:09:33.908 072 16337.25 154.76 51067.50 88888.00 2016-03-12 07:09:34.408 072 16337.23 154.78 51067.48 88888.00 2016-03-12 07:09:34.908 072 16337.22 154.80 51067.49 88888.00 2016-03-12 07:09:35.408 072 16337.26 154.79 51067.53 88888.00 2016-03-12 07:09:35.908 072 16337.26 154.78 51067.56 88888.00 2016-03-12 07:09:36.408 072 16337.27 154.74 51067.59 88888.00 2016-03-12 07:09:36.908 072 16337.27 154.72 51067.61 88888.00 2016-03-12 07:09:37.408 072 16337.30 154.71 51067.60 88888.00 2016-03-12 07:09:37.908 072 16337.30 154.64 51067.56 88888.00 2016-03-12 07:09:38.408 072 16337.30 154.72 51067.50 88888.00 2016-03-12 07:09:38.908 072 16337.30 154.75 51067.49 88888.00 2016-03-12 07:09:39.408 072 16337.26 154.74 51067.44 88888.00 2016-03-12 07:09:39.908 072 16337.26 154.67 51067.42 88888.00 2016-03-12 07:09:40.408 072 16337.29 154.65 51067.45 88888.00 2016-03-12 07:09:40.908 072 16337.27 154.66 51067.47 88888.00 2016-03-12 07:09:41.408 072 16337.25 154.71 51067.44 88888.00 2016-03-12 07:09:41.908 072 16337.26 154.72 51067.42 88888.00 2016-03-12 07:09:42.408 072 16337.23 154.72 51067.46 88888.00 2016-03-12 07:09:42.908 072 16337.26 154.71 51067.44 88888.00 2016-03-12 07:09:43.408 072 16337.28 154.65 51067.41 88888.00 2016-03-12 07:09:43.908 072 16337.30 154.70 51067.47 88888.00 2016-03-12 07:09:44.408 072 16337.28 154.71 51067.42 88888.00 2016-03-12 07:09:44.908 072 16337.25 154.69 51067.40 88888.00 2016-03-12 07:09:45.408 072 16337.22 154.71 51067.41 88888.00 2016-03-12 07:09:45.908 072 16337.22 154.69 51067.44 88888.00 2016-03-12 07:09:46.408 072 16337.25 154.70 51067.46 88888.00 2016-03-12 07:09:46.908 072 16337.26 154.65 51067.40 88888.00 2016-03-12 07:09:47.408 072 16337.27 154.61 51067.44 88888.00 2016-03-12 07:09:47.908 072 16337.26 154.55 51067.47 88888.00 2016-03-12 07:09:48.408 072 16337.25 154.63 51067.46 88888.00 2016-03-12 07:09:48.908 072 16337.25 154.63 51067.47 88888.00 2016-03-12 07:09:49.408 072 16337.23 154.60 51067.40 88888.00 2016-03-12 07:09:49.908 072 16337.20 154.55 51067.37 88888.00 2016-03-12 07:09:50.408 072 16337.19 154.54 51067.35 88888.00 2016-03-12 07:09:50.908 072 16337.15 154.54 51067.40 88888.00 2016-03-12 07:09:51.408 072 16337.11 154.55 51067.41 88888.00 2016-03-12 07:09:51.908 072 16337.06 154.53 51067.40 88888.00 2016-03-12 07:09:52.408 072 16337.03 154.52 51067.39 88888.00 2016-03-12 07:09:52.908 072 16337.02 154.54 51067.44 88888.00 2016-03-12 07:09:53.408 072 16336.99 154.50 51067.45 88888.00 2016-03-12 07:09:53.908 072 16337.03 154.47 51067.37 88888.00 2016-03-12 07:09:54.409 072 16337.05 154.52 51067.39 88888.00 2016-03-12 07:09:54.909 072 16337.04 154.53 51067.47 88888.00 2016-03-12 07:09:55.409 072 16337.03 154.49 51067.41 88888.00 2016-03-12 07:09:55.909 072 16337.02 154.52 51067.40 88888.00 2016-03-12 07:09:56.409 072 16336.95 154.49 51067.37 88888.00 2016-03-12 07:09:56.909 072 16336.95 154.43 51067.35 88888.00 2016-03-12 07:09:57.409 072 16336.99 154.35 51067.27 88888.00 2016-03-12 07:09:57.909 072 16337.02 154.30 51067.27 88888.00 2016-03-12 07:09:58.409 072 16337.01 154.28 51067.31 88888.00 2016-03-12 07:09:58.909 072 16336.97 154.28 51067.30 88888.00 2016-03-12 07:09:59.409 072 16336.99 154.31 51067.22 88888.00 2016-03-12 07:09:59.909 072 16337.01 154.31 51067.22 88888.00 2016-03-12 07:10:00.409 072 16337.01 154.27 51067.21 88888.00 2016-03-12 07:10:00.909 072 16336.97 154.21 51067.23 88888.00 2016-03-12 07:10:01.409 072 16336.91 154.21 51067.23 88888.00 2016-03-12 07:10:01.909 072 16336.86 154.18 51067.23 88888.00 2016-03-12 07:10:02.409 072 16336.88 154.15 51067.23 88888.00 2016-03-12 07:10:02.909 072 16336.91 154.14 51067.23 88888.00 2016-03-12 07:10:03.409 072 16336.90 154.13 51067.23 88888.00 2016-03-12 07:10:03.909 072 16336.88 154.15 51067.28 88888.00 2016-03-12 07:10:04.409 072 16336.91 154.10 51067.26 88888.00 2016-03-12 07:10:04.909 072 16336.88 154.14 51067.30 88888.00 2016-03-12 07:10:05.409 072 16336.87 154.17 51067.28 88888.00 2016-03-12 07:10:05.909 072 16336.86 154.13 51067.29 88888.00 2016-03-12 07:10:06.409 072 16336.86 154.09 51067.32 88888.00 2016-03-12 07:10:06.909 072 16336.85 154.09 51067.32 88888.00 2016-03-12 07:10:07.409 072 16336.82 154.10 51067.29 88888.00 2016-03-12 07:10:07.909 072 16336.79 154.08 51067.30 88888.00 2016-03-12 07:10:08.409 072 16336.77 154.09 51067.33 88888.00 2016-03-12 07:10:08.909 072 16336.76 154.04 51067.36 88888.00 2016-03-12 07:10:09.409 072 16336.77 153.99 51067.30 88888.00 2016-03-12 07:10:09.909 072 16336.79 153.96 51067.32 88888.00 2016-03-12 07:10:10.409 072 16336.82 153.97 51067.33 88888.00 2016-03-12 07:10:10.909 072 16336.81 153.99 51067.31 88888.00 2016-03-12 07:10:11.409 072 16336.82 153.93 51067.29 88888.00 2016-03-12 07:10:11.909 072 16336.77 153.89 51067.32 88888.00 2016-03-12 07:10:12.409 072 16336.75 153.83 51067.36 88888.00 2016-03-12 07:10:12.909 072 16336.74 153.84 51067.35 88888.00 2016-03-12 07:10:13.409 072 16336.75 153.79 51067.35 88888.00 2016-03-12 07:10:13.909 072 16336.71 153.77 51067.36 88888.00 2016-03-12 07:10:14.409 072 16336.68 153.75 51067.28 88888.00 2016-03-12 07:10:14.909 072 16336.69 153.77 51067.27 88888.00 2016-03-12 07:10:15.409 072 16336.65 153.73 51067.28 88888.00 2016-03-12 07:10:15.909 072 16336.59 153.70 51067.30 88888.00 2016-03-12 07:10:16.409 072 16336.60 153.66 51067.26 88888.00 2016-03-12 07:10:16.909 072 16336.60 153.66 51067.23 88888.00 2016-03-12 07:10:17.409 072 16336.56 153.66 51067.26 88888.00 2016-03-12 07:10:17.909 072 16336.52 153.62 51067.29 88888.00 2016-03-12 07:10:18.409 072 16336.50 153.59 51067.24 88888.00 2016-03-12 07:10:18.909 072 16336.49 153.52 51067.21 88888.00 2016-03-12 07:10:19.409 072 16336.43 153.59 51067.18 88888.00 2016-03-12 07:10:19.909 072 16336.39 153.60 51067.18 88888.00 2016-03-12 07:10:20.409 072 16336.40 153.64 51067.17 88888.00 2016-03-12 07:10:20.909 072 16336.34 153.65 51067.20 88888.00 2016-03-12 07:10:21.409 072 16336.32 153.61 51067.19 88888.00 2016-03-12 07:10:21.909 072 16336.30 153.66 51067.15 88888.00 2016-03-12 07:10:22.409 072 16336.30 153.74 51067.19 88888.00 2016-03-12 07:10:22.909 072 16336.26 153.74 51067.20 88888.00 2016-03-12 07:10:23.409 072 16336.23 153.76 51067.21 88888.00 2016-03-12 07:10:23.909 072 16336.21 153.73 51067.23 88888.00 2016-03-12 07:10:24.410 072 16336.16 153.73 51067.21 88888.00 2016-03-12 07:10:24.910 072 16336.13 153.75 51067.19 88888.00 2016-03-12 07:10:25.410 072 16336.13 153.75 51067.22 88888.00 2016-03-12 07:10:25.910 072 16336.12 153.70 51067.26 88888.00 2016-03-12 07:10:26.410 072 16336.08 153.73 51067.28 88888.00 2016-03-12 07:10:26.910 072 16336.05 153.73 51067.26 88888.00 2016-03-12 07:10:27.410 072 16336.02 153.75 51067.23 88888.00 2016-03-12 07:10:27.910 072 16336.04 153.80 51067.26 88888.00 2016-03-12 07:10:28.410 072 16336.03 153.77 51067.26 88888.00 2016-03-12 07:10:28.910 072 16336.00 153.78 51067.30 88888.00 2016-03-12 07:10:29.410 072 16335.97 153.73 51067.29 88888.00 2016-03-12 07:10:29.910 072 16336.00 153.73 51067.27 88888.00 2016-03-12 07:10:30.410 072 16335.98 153.80 51067.32 88888.00 2016-03-12 07:10:30.910 072 16335.95 153.82 51067.31 88888.00 2016-03-12 07:10:31.410 072 16335.98 153.79 51067.24 88888.00 2016-03-12 07:10:31.910 072 16335.98 153.73 51067.20 88888.00 2016-03-12 07:10:32.410 072 16336.03 153.73 51067.28 88888.00 2016-03-12 07:10:32.910 072 16336.04 153.78 51067.35 88888.00 2016-03-12 07:10:33.410 072 16336.04 153.77 51067.36 88888.00 2016-03-12 07:10:33.910 072 16336.04 153.75 51067.38 88888.00 2016-03-12 07:10:34.410 072 16336.04 153.73 51067.37 88888.00 2016-03-12 07:10:34.910 072 16336.04 153.70 51067.29 88888.00 2016-03-12 07:10:35.410 072 16336.04 153.69 51067.30 88888.00 2016-03-12 07:10:35.910 072 16336.05 153.68 51067.26 88888.00 2016-03-12 07:10:36.410 072 16336.06 153.64 51067.19 88888.00 2016-03-12 07:10:36.910 072 16336.06 153.59 51067.22 88888.00 2016-03-12 07:10:37.410 072 16336.03 153.53 51067.23 88888.00 2016-03-12 07:10:37.910 072 16336.05 153.51 51067.23 88888.00 2016-03-12 07:10:38.410 072 16336.11 153.47 51067.19 88888.00 2016-03-12 07:10:38.910 072 16336.12 153.38 51067.13 88888.00 2016-03-12 07:10:39.410 072 16336.13 153.35 51067.04 88888.00 2016-03-12 07:10:39.910 072 16336.14 153.33 51067.03 88888.00 2016-03-12 07:10:40.410 072 16336.16 153.27 51067.02 88888.00 2016-03-12 07:10:40.910 072 16336.13 153.26 51067.03 88888.00 2016-03-12 07:10:41.410 072 16336.12 153.23 51067.02 88888.00 2016-03-12 07:10:41.910 072 16336.13 153.17 51067.02 88888.00 2016-03-12 07:10:42.410 072 16336.13 153.06 51067.04 88888.00 2016-03-12 07:10:42.910 072 16336.14 152.98 51067.01 88888.00 2016-03-12 07:10:43.410 072 16336.16 152.96 51067.02 88888.00 2016-03-12 07:10:43.910 072 16336.15 152.90 51067.05 88888.00 2016-03-12 07:10:44.410 072 16336.11 152.83 51067.05 88888.00 2016-03-12 07:10:44.910 072 16336.05 152.82 51067.05 88888.00 2016-03-12 07:10:45.410 072 16336.02 152.79 51067.04 88888.00 2016-03-12 07:10:45.910 072 16336.00 152.77 51067.05 88888.00 2016-03-12 07:10:46.410 072 16335.96 152.79 51067.08 88888.00 2016-03-12 07:10:46.910 072 16335.95 152.81 51067.04 88888.00 2016-03-12 07:10:47.410 072 16335.86 152.81 51066.99 88888.00 2016-03-12 07:10:47.910 072 16335.80 152.78 51066.95 88888.00 2016-03-12 07:10:48.410 072 16335.76 152.72 51067.00 88888.00 2016-03-12 07:10:48.910 072 16335.71 152.74 51066.99 88888.00 2016-03-12 07:10:49.410 072 16335.71 152.80 51066.96 88888.00 2016-03-12 07:10:49.910 072 16335.67 152.82 51066.96 88888.00 2016-03-12 07:10:50.410 072 16335.60 152.77 51066.96 88888.00 2016-03-12 07:10:50.910 072 16335.55 152.78 51067.00 88888.00 2016-03-12 07:10:51.410 072 16335.47 152.82 51066.96 88888.00 2016-03-12 07:10:51.910 072 16335.38 152.83 51066.96 88888.00 2016-03-12 07:10:52.410 072 16335.29 152.81 51067.01 88888.00 2016-03-12 07:10:52.910 072 16335.25 152.88 51067.01 88888.00 2016-03-12 07:10:53.410 072 16335.21 152.93 51066.98 88888.00 2016-03-12 07:10:53.910 072 16335.19 152.96 51066.96 88888.00 2016-03-12 07:10:54.411 072 16335.14 152.96 51066.98 88888.00 2016-03-12 07:10:54.911 072 16335.08 152.97 51066.95 88888.00 2016-03-12 07:10:55.411 072 16335.06 153.00 51066.96 88888.00 2016-03-12 07:10:55.911 072 16335.01 153.04 51066.92 88888.00 2016-03-12 07:10:56.411 072 16334.99 153.07 51066.90 88888.00 2016-03-12 07:10:56.911 072 16334.96 153.12 51066.86 88888.00 2016-03-12 07:10:57.411 072 16334.90 153.15 51066.92 88888.00 2016-03-12 07:10:57.911 072 16334.92 153.17 51066.99 88888.00 2016-03-12 07:10:58.411 072 16334.92 153.19 51067.01 88888.00 2016-03-12 07:10:58.911 072 16334.91 153.21 51066.96 88888.00 2016-03-12 07:10:59.411 072 16334.90 153.21 51066.96 88888.00 2016-03-12 07:10:59.911 072 16334.86 153.16 51067.00 88888.00 2016-03-12 07:11:00.411 072 16334.81 153.22 51067.05 88888.00 2016-03-12 07:11:00.911 072 16334.81 153.26 51067.03 88888.00 2016-03-12 07:11:01.411 072 16334.81 153.30 51067.03 88888.00 2016-03-12 07:11:01.911 072 16334.79 153.32 51066.94 88888.00 2016-03-12 07:11:02.411 072 16334.79 153.36 51066.87 88888.00 2016-03-12 07:11:02.911 072 16334.75 153.36 51066.94 88888.00 2016-03-12 07:11:03.411 072 16334.75 153.41 51066.98 88888.00 2016-03-12 07:11:03.911 072 16334.73 153.44 51066.98 88888.00 2016-03-12 07:11:04.411 072 16334.67 153.39 51067.02 88888.00 2016-03-12 07:11:04.911 072 16334.65 153.35 51067.04 88888.00 2016-03-12 07:11:05.411 072 16334.58 153.36 51066.98 88888.00 2016-03-12 07:11:05.911 072 16334.56 153.38 51066.94 88888.00 2016-03-12 07:11:06.411 072 16334.57 153.38 51066.99 88888.00 2016-03-12 07:11:06.911 072 16334.57 153.42 51067.04 88888.00 2016-03-12 07:11:07.411 072 16334.54 153.42 51067.05 88888.00 2016-03-12 07:11:07.911 072 16334.57 153.44 51067.01 88888.00 2016-03-12 07:11:08.411 072 16334.59 153.49 51067.01 88888.00 2016-03-12 07:11:08.911 072 16334.55 153.48 51067.12 88888.00 2016-03-12 07:11:09.411 072 16334.54 153.45 51067.13 88888.00 2016-03-12 07:11:09.911 072 16334.54 153.45 51067.13 88888.00 2016-03-12 07:11:10.411 072 16334.52 153.52 51067.07 88888.00 2016-03-12 07:11:10.911 072 16334.47 153.54 51067.07 88888.00 2016-03-12 07:11:11.411 072 16334.45 153.56 51067.11 88888.00 2016-03-12 07:11:11.911 072 16334.45 153.58 51067.09 88888.00 2016-03-12 07:11:12.411 072 16334.40 153.60 51067.10 88888.00 2016-03-12 07:11:12.911 072 16334.41 153.61 51067.10 88888.00 2016-03-12 07:11:13.411 072 16334.38 153.68 51067.04 88888.00 2016-03-12 07:11:13.911 072 16334.35 153.69 51067.04 88888.00 2016-03-12 07:11:14.411 072 16334.32 153.64 51067.05 88888.00 2016-03-12 07:11:14.911 072 16334.28 153.65 51067.07 88888.00 2016-03-12 07:11:15.411 072 16334.26 153.73 51067.02 88888.00 2016-03-12 07:11:15.911 072 16334.26 153.75 51067.04 88888.00 2016-03-12 07:11:16.411 072 16334.21 153.69 51067.05 88888.00 2016-03-12 07:11:16.911 072 16334.19 153.69 51067.10 88888.00 2016-03-12 07:11:17.411 072 16334.22 153.70 51067.07 88888.00 2016-03-12 07:11:17.911 072 16334.20 153.74 51067.05 88888.00 2016-03-12 07:11:18.411 072 16334.17 153.76 51067.09 88888.00 2016-03-12 07:11:18.911 072 16334.13 153.77 51067.12 88888.00 2016-03-12 07:11:19.411 072 16334.13 153.75 51067.09 88888.00 2016-03-12 07:11:19.911 072 16334.12 153.75 51067.03 88888.00 2016-03-12 07:11:20.411 072 16334.14 153.74 51067.05 88888.00 2016-03-12 07:11:20.911 072 16334.12 153.70 51067.09 88888.00 2016-03-12 07:11:21.411 072 16334.13 153.74 51067.07 88888.00 2016-03-12 07:11:21.911 072 16334.12 153.77 51067.04 88888.00 2016-03-12 07:11:22.411 072 16334.12 153.75 51067.02 88888.00 2016-03-12 07:11:22.911 072 16334.15 153.75 51067.04 88888.00 2016-03-12 07:11:23.411 072 16334.13 153.71 51067.05 88888.00 2016-03-12 07:11:23.911 072 16334.14 153.67 51067.10 88888.00 2016-03-12 07:11:24.412 072 16334.13 153.68 51067.10 88888.00 2016-03-12 07:11:24.912 072 16334.15 153.64 51067.07 88888.00 2016-03-12 07:11:25.412 072 16334.17 153.59 51067.10 88888.00 2016-03-12 07:11:25.912 072 16334.18 153.60 51067.12 88888.00 2016-03-12 07:11:26.412 072 16334.19 153.60 51067.12 88888.00 2016-03-12 07:11:26.912 072 16334.19 153.58 51067.15 88888.00 2016-03-12 07:11:27.412 072 16334.13 153.59 51067.18 88888.00 2016-03-12 07:11:27.912 072 16334.10 153.57 51067.08 88888.00 2016-03-12 07:11:28.412 072 16334.11 153.52 51067.05 88888.00 2016-03-12 07:11:28.912 072 16334.10 153.50 51067.09 88888.00 2016-03-12 07:11:29.412 072 16334.05 153.49 51067.10 88888.00 2016-03-12 07:11:29.912 072 16334.00 153.48 51067.14 88888.00 2016-03-12 07:11:30.412 072 16333.97 153.48 51067.15 88888.00 2016-03-12 07:11:30.912 072 16334.01 153.49 51067.12 88888.00 2016-03-12 07:11:31.412 072 16333.97 153.45 51067.10 88888.00 2016-03-12 07:11:31.912 072 16333.99 153.51 51067.08 88888.00 2016-03-12 07:11:32.412 072 16333.96 153.54 51067.09 88888.00 2016-03-12 07:11:32.912 072 16333.91 153.51 51067.09 88888.00 2016-03-12 07:11:33.412 072 16333.87 153.54 51067.08 88888.00 2016-03-12 07:11:33.912 072 16333.86 153.54 51067.08 88888.00 2016-03-12 07:11:34.412 072 16333.83 153.53 51067.11 88888.00 2016-03-12 07:11:34.912 072 16333.77 153.50 51067.13 88888.00 2016-03-12 07:11:35.412 072 16333.74 153.51 51067.08 88888.00 2016-03-12 07:11:35.912 072 16333.73 153.60 51067.03 88888.00 2016-03-12 07:11:36.412 072 16333.68 153.60 51067.01 88888.00 2016-03-12 07:11:36.912 072 16333.66 153.64 51067.00 88888.00 2016-03-12 07:11:37.412 072 16333.67 153.69 51067.04 88888.00 2016-03-12 07:11:37.912 072 16333.68 153.69 51067.02 88888.00 2016-03-12 07:11:38.412 072 16333.70 153.70 51066.99 88888.00 2016-03-12 07:11:38.912 072 16333.69 153.69 51067.03 88888.00 2016-03-12 07:11:39.412 072 16333.65 153.69 51067.09 88888.00 2016-03-12 07:11:39.912 072 16333.65 153.70 51067.11 88888.00 2016-03-12 07:11:40.412 072 16333.65 153.74 51067.08 88888.00 2016-03-12 07:11:40.912 072 16333.64 153.77 51067.03 88888.00 2016-03-12 07:11:41.412 072 16333.62 153.76 51066.99 88888.00 2016-03-12 07:11:41.912 072 16333.67 153.75 51067.05 88888.00 2016-03-12 07:11:42.412 072 16333.67 153.76 51067.04 88888.00 2016-03-12 07:11:42.912 072 16333.68 153.69 51067.00 88888.00 2016-03-12 07:11:43.412 072 16333.68 153.68 51066.96 88888.00 2016-03-12 07:11:43.912 072 16333.69 153.68 51066.98 88888.00 2016-03-12 07:11:44.412 072 16333.71 153.65 51067.01 88888.00 2016-03-12 07:11:44.912 072 16333.69 153.64 51067.03 88888.00 2016-03-12 07:11:45.412 072 16333.68 153.61 51067.07 88888.00 2016-03-12 07:11:45.912 072 16333.73 153.58 51067.10 88888.00 2016-03-12 07:11:46.412 072 16333.76 153.53 51067.08 88888.00 2016-03-12 07:11:46.912 072 16333.78 153.53 51067.03 88888.00 2016-03-12 07:11:47.412 072 16333.80 153.54 51067.08 88888.00 2016-03-12 07:11:47.912 072 16333.84 153.49 51067.10 88888.00 2016-03-12 07:11:48.412 072 16333.82 153.49 51067.09 88888.00 2016-03-12 07:11:48.912 072 16333.82 153.43 51067.04 88888.00 2016-03-12 07:11:49.412 072 16333.82 153.38 51067.01 88888.00 2016-03-12 07:11:49.912 072 16333.79 153.30 51067.04 88888.00 2016-03-12 07:11:50.412 072 16333.70 153.26 51067.09 88888.00 2016-03-12 07:11:50.912 072 16333.66 153.33 51067.10 88888.00 2016-03-12 07:11:51.412 072 16333.65 153.35 51067.03 88888.00 2016-03-12 07:11:51.912 072 16333.64 153.30 51066.98 88888.00 2016-03-12 07:11:52.412 072 16333.64 153.25 51066.98 88888.00 2016-03-12 07:11:52.912 072 16333.62 153.25 51066.98 88888.00 2016-03-12 07:11:53.412 072 16333.65 153.24 51066.96 88888.00 2016-03-12 07:11:53.912 072 16333.59 153.25 51066.98 88888.00 2016-03-12 07:11:54.413 072 16333.55 153.30 51066.96 88888.00 2016-03-12 07:11:54.913 072 16333.51 153.30 51066.94 88888.00 2016-03-12 07:11:55.413 072 16333.48 153.32 51066.95 88888.00 2016-03-12 07:11:55.913 072 16333.45 153.40 51066.99 88888.00 2016-03-12 07:11:56.413 072 16333.42 153.44 51066.99 88888.00 2016-03-12 07:11:56.913 072 16333.39 153.43 51066.96 88888.00 2016-03-12 07:11:57.413 072 16333.33 153.36 51067.02 88888.00 2016-03-12 07:11:57.913 072 16333.30 153.38 51067.07 88888.00 2016-03-12 07:11:58.413 072 16333.26 153.43 51067.03 88888.00 2016-03-12 07:11:58.913 072 16333.21 153.43 51066.98 88888.00 2016-03-12 07:11:59.413 072 16333.21 153.43 51066.98 88888.00 2016-03-12 07:11:59.913 072 16333.17 153.44 51067.00 88888.00 2016-03-12 07:12:00.413 072 16333.09 153.47 51066.98 88888.00 2016-03-12 07:12:00.913 072 16333.02 153.50 51066.95 88888.00 2016-03-12 07:12:01.413 072 16332.97 153.56 51066.93 88888.00 2016-03-12 07:12:01.913 072 16332.96 153.60 51066.87 88888.00 2016-03-12 07:12:02.413 072 16332.98 153.61 51066.85 88888.00 2016-03-12 07:12:02.913 072 16332.96 153.61 51066.86 88888.00 2016-03-12 07:12:03.413 072 16332.92 153.66 51066.95 88888.00 2016-03-12 07:12:03.913 072 16332.87 153.67 51066.96 88888.00 2016-03-12 07:12:04.413 072 16332.82 153.68 51066.93 88888.00 2016-03-12 07:12:04.913 072 16332.85 153.74 51066.93 88888.00 2016-03-12 07:12:05.413 072 16332.82 153.75 51066.96 88888.00 2016-03-12 07:12:05.913 072 16332.81 153.74 51067.01 88888.00 2016-03-12 07:12:06.413 072 16332.82 153.77 51066.99 88888.00 2016-03-12 07:12:06.913 072 16332.79 153.78 51067.00 88888.00 2016-03-12 07:12:07.413 072 16332.73 153.82 51066.91 88888.00 2016-03-12 07:12:07.913 072 16332.73 153.83 51066.93 88888.00 2016-03-12 07:12:08.413 072 16332.76 153.83 51066.95 88888.00 2016-03-12 07:12:08.913 072 16332.79 153.82 51066.98 88888.00 2016-03-12 07:12:09.413 072 16332.80 153.84 51066.96 88888.00 2016-03-12 07:12:09.913 072 16332.81 153.86 51067.01 88888.00 2016-03-12 07:12:10.413 072 16332.82 153.84 51067.08 88888.00 2016-03-12 07:12:10.913 072 16332.79 153.87 51067.03 88888.00 2016-03-12 07:12:11.413 072 16332.74 153.88 51066.99 88888.00 2016-03-12 07:12:11.913 072 16332.77 153.91 51066.94 88888.00 2016-03-12 07:12:12.413 072 16332.80 153.84 51066.94 88888.00 2016-03-12 07:12:12.913 072 16332.81 153.86 51066.89 88888.00 2016-03-12 07:12:13.413 072 16332.81 153.83 51066.94 88888.00 2016-03-12 07:12:13.913 072 16332.79 153.78 51067.01 88888.00 2016-03-12 07:12:14.413 072 16332.74 153.82 51067.05 88888.00 2016-03-12 07:12:14.913 072 16332.77 153.88 51067.04 88888.00 2016-03-12 07:12:15.413 072 16332.77 153.93 51067.03 88888.00 2016-03-12 07:12:15.913 072 16332.79 153.95 51067.07 88888.00 2016-03-12 07:12:16.413 072 16332.79 153.89 51067.08 88888.00 2016-03-12 07:12:16.913 072 16332.76 153.89 51067.05 88888.00 2016-03-12 07:12:17.413 072 16332.76 153.93 51067.03 88888.00 2016-03-12 07:12:17.913 072 16332.74 153.92 51067.05 88888.00 2016-03-12 07:12:18.413 072 16332.74 153.89 51067.07 88888.00 2016-03-12 07:12:18.913 072 16332.74 153.91 51067.07 88888.00 2016-03-12 07:12:19.413 072 16332.73 153.89 51067.05 88888.00 2016-03-12 07:12:19.913 072 16332.67 153.93 51067.02 88888.00 2016-03-12 07:12:20.413 072 16332.63 153.93 51066.99 88888.00 2016-03-12 07:12:20.913 072 16332.64 153.95 51066.98 88888.00 2016-03-12 07:12:21.413 072 16332.63 153.99 51066.98 88888.00 2016-03-12 07:12:21.913 072 16332.62 153.94 51067.00 88888.00 2016-03-12 07:12:22.413 072 16332.59 153.99 51066.98 88888.00 2016-03-12 07:12:22.913 072 16332.54 154.02 51066.99 88888.00 2016-03-12 07:12:23.413 072 16332.52 153.99 51067.00 88888.00 2016-03-12 07:12:23.913 072 16332.54 153.99 51067.01 88888.00 2016-03-12 07:12:24.413 072 16332.60 154.01 51067.00 88888.00 2016-03-12 07:12:24.913 072 16332.58 154.05 51066.99 88888.00 2016-03-12 07:12:25.413 072 16332.56 154.03 51067.03 88888.00 2016-03-12 07:12:25.913 072 16332.56 154.00 51067.08 88888.00 2016-03-12 07:12:26.404 072 16332.56 154.05 51067.00 88888.00 2016-03-12 07:12:26.904 072 16332.55 154.04 51066.95 88888.00 2016-03-12 07:12:27.404 072 16332.55 154.00 51067.01 88888.00 2016-03-12 07:12:27.904 072 16332.48 154.02 51066.98 88888.00 2016-03-12 07:12:28.404 072 16332.45 154.00 51067.01 88888.00 2016-03-12 07:12:28.904 072 16332.50 154.01 51066.96 88888.00 2016-03-12 07:12:29.404 072 16332.46 154.04 51066.94 88888.00 2016-03-12 07:12:29.904 072 16332.43 154.10 51066.96 88888.00 2016-03-12 07:12:30.404 072 16332.43 154.09 51067.01 88888.00 2016-03-12 07:12:30.904 072 16332.48 154.05 51067.02 88888.00 2016-03-12 07:12:31.404 072 16332.42 154.11 51067.00 88888.00 2016-03-12 07:12:31.904 072 16332.38 154.13 51067.01 88888.00 2016-03-12 07:12:32.404 072 16332.34 154.20 51067.00 88888.00 2016-03-12 07:12:32.904 072 16332.32 154.21 51066.98 88888.00 2016-03-12 07:12:33.404 072 16332.30 154.23 51067.00 88888.00 2016-03-12 07:12:33.904 072 16332.33 154.26 51067.00 88888.00 2016-03-12 07:12:34.404 072 16332.29 154.28 51067.04 88888.00 2016-03-12 07:12:34.904 072 16332.29 154.26 51067.03 88888.00 2016-03-12 07:12:35.404 072 16332.30 154.26 51067.04 88888.00 2016-03-12 07:12:35.904 072 16332.34 154.30 51067.13 88888.00 2016-03-12 07:12:36.404 072 16332.33 154.31 51067.14 88888.00 2016-03-12 07:12:36.904 072 16332.28 154.30 51067.10 88888.00 2016-03-12 07:12:37.404 072 16332.26 154.34 51067.07 88888.00 2016-03-12 07:12:37.904 072 16332.27 154.31 51067.09 88888.00 2016-03-12 07:12:38.404 072 16332.25 154.28 51067.10 88888.00 2016-03-12 07:12:38.904 072 16332.24 154.27 51067.10 88888.00 2016-03-12 07:12:39.404 072 16332.27 154.27 51067.09 88888.00 2016-03-12 07:12:39.904 072 16332.28 154.26 51067.12 88888.00 2016-03-12 07:12:40.404 072 16332.32 154.29 51067.08 88888.00 2016-03-12 07:12:40.904 072 16332.35 154.32 51067.08 88888.00 2016-03-12 07:12:41.404 072 16332.35 154.28 51067.02 88888.00 2016-03-12 07:12:41.904 072 16332.38 154.30 51067.04 88888.00 2016-03-12 07:12:42.404 072 16332.37 154.29 51067.10 88888.00 2016-03-12 07:12:42.904 072 16332.41 154.26 51067.08 88888.00 2016-03-12 07:12:43.404 072 16332.41 154.25 51067.08 88888.00 2016-03-12 07:12:43.904 072 16332.38 154.22 51067.12 88888.00 2016-03-12 07:12:44.404 072 16332.38 154.20 51067.12 88888.00 2016-03-12 07:12:44.904 072 16332.37 154.13 51067.14 88888.00 2016-03-12 07:12:45.404 072 16332.39 154.12 51067.17 88888.00 2016-03-12 07:12:45.904 072 16332.41 154.15 51067.20 88888.00 2016-03-12 07:12:46.404 072 16332.39 154.19 51067.18 88888.00 2016-03-12 07:12:46.904 072 16332.39 154.19 51067.17 88888.00 2016-03-12 07:12:47.404 072 16332.38 154.19 51067.19 88888.00 2016-03-12 07:12:47.904 072 16332.42 154.23 51067.23 88888.00 2016-03-12 07:12:48.404 072 16332.45 154.27 51067.23 88888.00 2016-03-12 07:12:48.904 072 16332.44 154.28 51067.21 88888.00 2016-03-12 07:12:49.404 072 16332.45 154.29 51067.12 88888.00 2016-03-12 07:12:49.904 072 16332.44 154.32 51067.11 88888.00 2016-03-12 07:12:50.404 072 16332.41 154.39 51067.14 88888.00 2016-03-12 07:12:50.904 072 16332.42 154.39 51067.14 88888.00 2016-03-12 07:12:51.404 072 16332.37 154.43 51067.15 88888.00 2016-03-12 07:12:51.904 072 16332.33 154.44 51067.20 88888.00 2016-03-12 07:12:52.404 072 16332.27 154.44 51067.18 88888.00 2016-03-12 07:12:52.904 072 16332.26 154.44 51067.13 88888.00 2016-03-12 07:12:53.404 072 16332.26 154.47 51067.14 88888.00 2016-03-12 07:12:53.904 072 16332.26 154.54 51067.13 88888.00 2016-03-12 07:12:54.404 072 16332.27 154.56 51067.08 88888.00 2016-03-12 07:12:54.904 072 16332.28 154.57 51067.10 88888.00 2016-03-12 07:12:55.404 072 16332.27 154.55 51067.14 88888.00 2016-03-12 07:12:55.904 072 16332.24 154.62 51067.13 88888.00 2016-03-12 07:12:56.405 072 16332.23 154.69 51067.11 88888.00 2016-03-12 07:12:56.905 072 16332.24 154.73 51067.14 88888.00 2016-03-12 07:12:57.405 072 16332.23 154.78 51067.15 88888.00 2016-03-12 07:12:57.905 072 16332.23 154.76 51067.19 88888.00 2016-03-12 07:12:58.405 072 16332.26 154.81 51067.19 88888.00 2016-03-12 07:12:58.905 072 16332.27 154.81 51067.18 88888.00 2016-03-12 07:12:59.405 072 16332.27 154.87 51067.19 88888.00 2016-03-12 07:12:59.905 072 16332.27 154.90 51067.26 88888.00 2016-03-12 07:13:00.405 072 16332.20 154.87 51067.22 88888.00 2016-03-12 07:13:00.905 072 16332.21 154.88 51067.20 88888.00 2016-03-12 07:13:01.405 072 16332.28 154.91 51067.22 88888.00 2016-03-12 07:13:01.905 072 16332.32 154.93 51067.26 88888.00 2016-03-12 07:13:02.405 072 16332.30 154.96 51067.27 88888.00 2016-03-12 07:13:02.905 072 16332.29 154.88 51067.26 88888.00 2016-03-12 07:13:03.405 072 16332.30 154.89 51067.22 88888.00 2016-03-12 07:13:03.905 072 16332.33 154.91 51067.26 88888.00 2016-03-12 07:13:04.405 072 16332.34 154.91 51067.29 88888.00 2016-03-12 07:13:04.905 072 16332.34 154.91 51067.26 88888.00 2016-03-12 07:13:05.405 072 16332.36 154.91 51067.21 88888.00 2016-03-12 07:13:05.905 072 16332.38 154.89 51067.23 88888.00 2016-03-12 07:13:06.405 072 16332.44 154.87 51067.22 88888.00 2016-03-12 07:13:06.905 072 16332.47 154.84 51067.17 88888.00 2016-03-12 07:13:07.405 072 16332.47 154.88 51067.24 88888.00 2016-03-12 07:13:07.905 072 16332.54 154.86 51067.22 88888.00 2016-03-12 07:13:08.405 072 16332.56 154.81 51067.18 88888.00 2016-03-12 07:13:08.905 072 16332.59 154.86 51067.18 88888.00 2016-03-12 07:13:09.405 072 16332.59 154.80 51067.15 88888.00 2016-03-12 07:13:09.905 072 16332.60 154.74 51067.17 88888.00 2016-03-12 07:13:10.405 072 16332.64 154.65 51067.14 88888.00 2016-03-12 07:13:10.905 072 16332.67 154.64 51067.15 88888.00 2016-03-12 07:13:11.405 072 16332.68 154.64 51067.18 88888.00 2016-03-12 07:13:11.905 072 16332.67 154.60 51067.21 88888.00 2016-03-12 07:13:12.405 072 16332.68 154.58 51067.22 88888.00 2016-03-12 07:13:12.905 072 16332.69 154.53 51067.24 88888.00 2016-03-12 07:13:13.405 072 16332.69 154.44 51067.23 88888.00 2016-03-12 07:13:13.905 072 16332.71 154.46 51067.23 88888.00 2016-03-12 07:13:14.405 072 16332.69 154.47 51067.22 88888.00 2016-03-12 07:13:14.905 072 16332.68 154.43 51067.20 88888.00 2016-03-12 07:13:15.405 072 16332.67 154.39 51067.14 88888.00 2016-03-12 07:13:15.905 072 16332.69 154.39 51067.12 88888.00 2016-03-12 07:13:16.405 072 16332.69 154.35 51067.11 88888.00 2016-03-12 07:13:16.905 072 16332.68 154.34 51067.13 88888.00 2016-03-12 07:13:17.405 072 16332.67 154.34 51067.19 88888.00 2016-03-12 07:13:17.905 072 16332.64 154.30 51067.14 88888.00 2016-03-12 07:13:18.405 072 16332.67 154.31 51067.12 88888.00 2016-03-12 07:13:18.905 072 16332.65 154.32 51067.09 88888.00 2016-03-12 07:13:19.405 072 16332.63 154.35 51067.09 88888.00 2016-03-12 07:13:19.905 072 16332.62 154.32 51067.02 88888.00 2016-03-12 07:13:20.405 072 16332.55 154.34 51067.01 88888.00 2016-03-12 07:13:20.905 072 16332.55 154.36 51067.04 88888.00 2016-03-12 07:13:21.405 072 16332.53 154.39 51067.07 88888.00 2016-03-12 07:13:21.905 072 16332.45 154.37 51067.08 88888.00 2016-03-12 07:13:22.405 072 16332.47 154.37 51067.09 88888.00 2016-03-12 07:13:22.905 072 16332.48 154.44 51067.13 88888.00 2016-03-12 07:13:23.405 072 16332.47 154.40 51067.15 88888.00 2016-03-12 07:13:23.905 072 16332.38 154.40 51067.23 88888.00 2016-03-12 07:13:24.405 072 16332.33 154.37 51067.24 88888.00 2016-03-12 07:13:24.905 072 16332.29 154.39 51067.23 88888.00 2016-03-12 07:13:25.405 072 16332.26 154.45 51067.19 88888.00 2016-03-12 07:13:25.905 072 16332.25 154.50 51067.13 88888.00 2016-03-12 07:13:26.405 072 16332.20 154.54 51067.13 88888.00 2016-03-12 07:13:26.905 072 16332.15 154.52 51067.10 88888.00 2016-03-12 07:13:27.405 072 16332.10 154.53 51067.09 88888.00 2016-03-12 07:13:27.905 072 16332.06 154.50 51067.09 88888.00 2016-03-12 07:13:28.405 072 16332.06 154.55 51067.09 88888.00 2016-03-12 07:13:28.905 072 16332.02 154.60 51067.08 88888.00 2016-03-12 07:13:29.405 072 16331.99 154.63 51067.07 88888.00 2016-03-12 07:13:29.905 072 16332.01 154.62 51067.05 88888.00 2016-03-12 07:13:30.405 072 16331.99 154.67 51067.07 88888.00 2016-03-12 07:13:30.905 072 16331.99 154.71 51067.08 88888.00 2016-03-12 07:13:31.406 072 16332.00 154.71 51067.10 88888.00 2016-03-12 07:13:31.906 072 16331.94 154.71 51067.12 88888.00 2016-03-12 07:13:32.406 072 16331.92 154.76 51067.15 88888.00 2016-03-12 07:13:32.906 072 16331.89 154.78 51067.14 88888.00 2016-03-12 07:13:33.406 072 16331.89 154.79 51067.15 88888.00 2016-03-12 07:13:33.906 072 16331.88 154.80 51067.21 88888.00 2016-03-12 07:13:34.406 072 16331.84 154.81 51067.19 88888.00 2016-03-12 07:13:34.906 072 16331.83 154.90 51067.19 88888.00 2016-03-12 07:13:35.406 072 16331.77 154.98 51067.22 88888.00 2016-03-12 07:13:35.906 072 16331.77 155.01 51067.20 88888.00 2016-03-12 07:13:36.406 072 16331.72 155.09 51067.22 88888.00 2016-03-12 07:13:36.906 072 16331.64 155.13 51067.18 88888.00 2016-03-12 07:13:37.406 072 16331.65 155.16 51067.18 88888.00 2016-03-12 07:13:37.906 072 16331.64 155.23 51067.21 88888.00 2016-03-12 07:13:38.406 072 16331.64 155.24 51067.23 88888.00 2016-03-12 07:13:38.906 072 16331.58 155.32 51067.28 88888.00 2016-03-12 07:13:39.406 072 16331.53 155.41 51067.36 88888.00 2016-03-12 07:13:39.906 072 16331.50 155.50 51067.36 88888.00 2016-03-12 07:13:40.406 072 16331.48 155.61 51067.32 88888.00 2016-03-12 07:13:40.906 072 16331.47 155.65 51067.27 88888.00 2016-03-12 07:13:41.406 072 16331.45 155.62 51067.24 88888.00 2016-03-12 07:13:41.906 072 16331.42 155.65 51067.26 88888.00 2016-03-12 07:13:42.406 072 16331.42 155.71 51067.23 88888.00 2016-03-12 07:13:42.906 072 16331.38 155.82 51067.30 88888.00 2016-03-12 07:13:43.406 072 16331.38 155.91 51067.39 88888.00 2016-03-12 07:13:43.906 072 16331.36 155.94 51067.47 88888.00 2016-03-12 07:13:44.406 072 16331.36 155.97 51067.46 88888.00 2016-03-12 07:13:44.906 072 16331.33 155.99 51067.45 88888.00 2016-03-12 07:13:45.406 072 16331.31 156.10 51067.45 88888.00 2016-03-12 07:13:45.906 072 16331.37 156.17 51067.42 88888.00 2016-03-12 07:13:46.406 072 16331.36 156.17 51067.40 88888.00 2016-03-12 07:13:46.906 072 16331.37 156.20 51067.45 88888.00 2016-03-12 07:13:47.406 072 16331.40 156.26 51067.50 88888.00 2016-03-12 07:13:47.906 072 16331.39 156.32 51067.55 88888.00 2016-03-12 07:13:48.406 072 16331.39 156.27 51067.55 88888.00 2016-03-12 07:13:48.906 072 16331.41 156.28 51067.50 88888.00 2016-03-12 07:13:49.406 072 16331.46 156.31 51067.47 88888.00 2016-03-12 07:13:49.906 072 16331.53 156.36 51067.50 88888.00 2016-03-12 07:13:50.406 072 16331.50 156.36 51067.56 88888.00 2016-03-12 07:13:50.906 072 16331.49 156.39 51067.54 88888.00 2016-03-12 07:13:51.406 072 16331.51 156.41 51067.50 88888.00 2016-03-12 07:13:51.906 072 16331.53 156.45 51067.57 88888.00 2016-03-12 07:13:52.406 072 16331.55 156.40 51067.58 88888.00 2016-03-12 07:13:52.906 072 16331.56 156.40 51067.56 88888.00 2016-03-12 07:13:53.406 072 16331.55 156.43 51067.56 88888.00 2016-03-12 07:13:53.906 072 16331.54 156.45 51067.53 88888.00 2016-03-12 07:13:54.406 072 16331.56 156.46 51067.54 88888.00 2016-03-12 07:13:54.906 072 16331.59 156.49 51067.57 88888.00 2016-03-12 07:13:55.406 072 16331.59 156.47 51067.59 88888.00 2016-03-12 07:13:55.906 072 16331.59 156.48 51067.68 88888.00 2016-03-12 07:13:56.406 072 16331.58 156.47 51067.65 88888.00 2016-03-12 07:13:56.906 072 16331.58 156.47 51067.66 88888.00 2016-03-12 07:13:57.406 072 16331.63 156.47 51067.68 88888.00 2016-03-12 07:13:57.906 072 16331.63 156.48 51067.68 88888.00 2016-03-12 07:13:58.406 072 16331.64 156.48 51067.67 88888.00 2016-03-12 07:13:58.906 072 16331.66 156.48 51067.68 88888.00 2016-03-12 07:13:59.406 072 16331.65 156.46 51067.63 88888.00 2016-03-12 07:13:59.906 072 16331.67 156.48 51067.57 88888.00 2016-03-12 07:14:00.406 072 16331.67 156.46 51067.60 88888.00 2016-03-12 07:14:00.906 072 16331.70 156.46 51067.65 88888.00 2016-03-12 07:14:01.407 072 16331.72 156.49 51067.65 88888.00 2016-03-12 07:14:01.907 072 16331.72 156.49 51067.68 88888.00 2016-03-12 07:14:02.407 072 16331.72 156.52 51067.73 88888.00 2016-03-12 07:14:02.907 072 16331.79 156.48 51067.72 88888.00 2016-03-12 07:14:03.407 072 16331.82 156.46 51067.72 88888.00 2016-03-12 07:14:03.907 072 16331.82 156.44 51067.72 88888.00 2016-03-12 07:14:04.407 072 16331.82 156.44 51067.65 88888.00 2016-03-12 07:14:04.907 072 16331.89 156.37 51067.66 88888.00 2016-03-12 07:14:05.407 072 16331.94 156.38 51067.69 88888.00 2016-03-12 07:14:05.907 072 16331.97 156.44 51067.66 88888.00 2016-03-12 07:14:06.407 072 16331.99 156.40 51067.67 88888.00 2016-03-12 07:14:06.907 072 16332.00 156.36 51067.75 88888.00 2016-03-12 07:14:07.407 072 16332.10 156.34 51067.73 88888.00 2016-03-12 07:14:07.907 072 16332.18 156.28 51067.67 88888.00 2016-03-12 07:14:08.407 072 16332.18 156.29 51067.74 88888.00 2016-03-12 07:14:08.907 072 16332.23 156.31 51067.68 88888.00 2016-03-12 07:14:09.407 072 16332.20 156.32 51067.65 88888.00 2016-03-12 07:14:09.907 072 16332.20 156.21 51067.60 88888.00 2016-03-12 07:14:10.407 072 16332.25 156.20 51067.61 88888.00 2016-03-12 07:14:10.907 072 16332.33 156.15 51067.61 88888.00 2016-03-12 07:14:11.407 072 16332.39 156.14 51067.63 88888.00 2016-03-12 07:14:11.907 072 16332.46 156.14 51067.66 88888.00 2016-03-12 07:14:12.407 072 16332.52 156.09 51067.66 88888.00 2016-03-12 07:14:12.907 072 16332.52 156.03 51067.68 88888.00 2016-03-12 07:14:13.407 072 16332.54 155.95 51067.69 88888.00 2016-03-12 07:14:13.907 072 16332.56 155.89 51067.72 88888.00 2016-03-12 07:14:14.407 072 16332.61 155.85 51067.72 88888.00 2016-03-12 07:14:14.907 072 16332.61 155.80 51067.69 88888.00 2016-03-12 07:14:15.407 072 16332.62 155.78 51067.65 88888.00 2016-03-12 07:14:15.907 072 16332.63 155.82 51067.65 88888.00 2016-03-12 07:14:16.407 072 16332.65 155.80 51067.64 88888.00 2016-03-12 07:14:16.907 072 16332.67 155.79 51067.64 88888.00 2016-03-12 07:14:17.407 072 16332.65 155.78 51067.58 88888.00 2016-03-12 07:14:17.907 072 16332.62 155.76 51067.57 88888.00 2016-03-12 07:14:18.407 072 16332.59 155.76 51067.56 88888.00 2016-03-12 07:14:18.907 072 16332.59 155.79 51067.59 88888.00 2016-03-12 07:14:19.407 072 16332.59 155.79 51067.63 88888.00 2016-03-12 07:14:19.907 072 16332.59 155.79 51067.68 88888.00 2016-03-12 07:14:20.407 072 16332.59 155.80 51067.67 88888.00 2016-03-12 07:14:20.907 072 16332.58 155.79 51067.67 88888.00 2016-03-12 07:14:21.407 072 16332.55 155.77 51067.65 88888.00 2016-03-12 07:14:21.907 072 16332.55 155.78 51067.61 88888.00 2016-03-12 07:14:22.407 072 16332.55 155.78 51067.59 88888.00 2016-03-12 07:14:22.907 072 16332.59 155.82 51067.57 88888.00 2016-03-12 07:14:23.407 072 16332.59 155.86 51067.58 88888.00 2016-03-12 07:14:23.907 072 16332.54 155.85 51067.59 88888.00 2016-03-12 07:14:24.407 072 16332.51 155.82 51067.59 88888.00 2016-03-12 07:14:24.907 072 16332.50 155.86 51067.54 88888.00 2016-03-12 07:14:25.407 072 16332.50 155.85 51067.56 88888.00 2016-03-12 07:14:25.907 072 16332.54 155.89 51067.59 88888.00 2016-03-12 07:14:26.407 072 16332.58 155.89 51067.59 88888.00 2016-03-12 07:14:26.907 072 16332.58 155.86 51067.56 88888.00 2016-03-12 07:14:27.407 072 16332.55 155.88 51067.55 88888.00 2016-03-12 07:14:27.907 072 16332.59 155.86 51067.58 88888.00 2016-03-12 07:14:28.407 072 16332.58 155.86 51067.59 88888.00 2016-03-12 07:14:28.907 072 16332.68 155.85 51067.59 88888.00 2016-03-12 07:14:29.407 072 16332.72 155.87 51067.59 88888.00 2016-03-12 07:14:29.907 072 16332.69 155.86 51067.64 88888.00 2016-03-12 07:14:30.407 072 16332.72 155.87 51067.61 88888.00 2016-03-12 07:14:30.907 072 16332.77 155.84 51067.56 88888.00 2016-03-12 07:14:31.408 072 16332.78 155.82 51067.56 88888.00 2016-03-12 07:14:31.908 072 16332.82 155.79 51067.57 88888.00 2016-03-12 07:14:32.408 072 16332.88 155.74 51067.59 88888.00 2016-03-12 07:14:32.908 072 16332.90 155.68 51067.60 88888.00 2016-03-12 07:14:33.408 072 16332.91 155.59 51067.54 88888.00 2016-03-12 07:14:33.908 072 16332.91 155.59 51067.53 88888.00 2016-03-12 07:14:34.408 072 16332.92 155.61 51067.54 88888.00 2016-03-12 07:14:34.908 072 16332.95 155.59 51067.56 88888.00 2016-03-12 07:14:35.408 072 16332.94 155.53 51067.57 88888.00 2016-03-12 07:14:35.908 072 16332.96 155.53 51067.57 88888.00 2016-03-12 07:14:36.408 072 16333.02 155.52 51067.57 88888.00 2016-03-12 07:14:36.908 072 16333.02 155.49 51067.56 88888.00 2016-03-12 07:14:37.408 072 16333.07 155.49 51067.54 88888.00 2016-03-12 07:14:37.908 072 16333.09 155.51 51067.54 88888.00 2016-03-12 07:14:38.408 072 16333.07 155.47 51067.57 88888.00 2016-03-12 07:14:38.908 072 16333.05 155.43 51067.58 88888.00 2016-03-12 07:14:39.408 072 16333.04 155.41 51067.54 88888.00 2016-03-12 07:14:39.908 072 16333.02 155.39 51067.56 88888.00 2016-03-12 07:14:40.408 072 16333.07 155.43 51067.51 88888.00 2016-03-12 07:14:40.908 072 16333.03 155.44 51067.46 88888.00 2016-03-12 07:14:41.408 072 16333.00 155.44 51067.50 88888.00 2016-03-12 07:14:41.908 072 16332.98 155.42 51067.51 88888.00 2016-03-12 07:14:42.408 072 16332.94 155.43 51067.46 88888.00 2016-03-12 07:14:42.908 072 16332.92 155.44 51067.44 88888.00 2016-03-12 07:14:43.408 072 16332.88 155.44 51067.49 88888.00 2016-03-12 07:14:43.908 072 16332.82 155.45 51067.49 88888.00 2016-03-12 07:14:44.408 072 16332.80 155.44 51067.46 88888.00 2016-03-12 07:14:44.908 072 16332.79 155.45 51067.46 88888.00 2016-03-12 07:14:45.408 072 16332.69 155.44 51067.46 88888.00 2016-03-12 07:14:45.908 072 16332.68 155.48 51067.50 88888.00 2016-03-12 07:14:46.408 072 16332.63 155.52 51067.50 88888.00 2016-03-12 07:14:46.908 072 16332.61 155.62 51067.49 88888.00 2016-03-12 07:14:47.408 072 16332.55 155.68 51067.46 88888.00 2016-03-12 07:14:47.908 072 16332.51 155.76 51067.41 88888.00 2016-03-12 07:14:48.408 072 16332.47 155.82 51067.42 88888.00 2016-03-12 07:14:48.908 072 16332.43 155.92 51067.44 88888.00 2016-03-12 07:14:49.408 072 16332.42 155.94 51067.45 88888.00 2016-03-12 07:14:49.908 072 16332.42 155.93 51067.48 88888.00 2016-03-12 07:14:50.408 072 16332.38 156.00 51067.48 88888.00 2016-03-12 07:14:50.908 072 16332.38 156.02 51067.45 88888.00 2016-03-12 07:14:51.408 072 16332.36 156.06 51067.49 88888.00 2016-03-12 07:14:51.908 072 16332.33 156.15 51067.54 88888.00 2016-03-12 07:14:52.408 072 16332.34 156.21 51067.53 88888.00 2016-03-12 07:14:52.908 072 16332.39 156.27 51067.53 88888.00 2016-03-12 07:14:53.408 072 16332.43 156.30 51067.56 88888.00 2016-03-12 07:14:53.908 072 16332.43 156.36 51067.66 88888.00 2016-03-12 07:14:54.408 072 16332.42 156.37 51067.63 88888.00 2016-03-12 07:14:54.908 072 16332.43 156.41 51067.61 88888.00 2016-03-12 07:14:55.408 072 16332.44 156.45 51067.66 88888.00 2016-03-12 07:14:55.908 072 16332.45 156.45 51067.75 88888.00 2016-03-12 07:14:56.408 072 16332.43 156.48 51067.76 88888.00 2016-03-12 07:14:56.908 072 16332.39 156.50 51067.72 88888.00 2016-03-12 07:14:57.408 072 16332.39 156.56 51067.73 88888.00 2016-03-12 07:14:57.908 072 16332.44 156.56 51067.73 88888.00 2016-03-12 07:14:58.408 072 16332.48 156.56 51067.77 88888.00 2016-03-12 07:14:58.908 072 16332.48 156.56 51067.76 88888.00 2016-03-12 07:14:59.408 072 16332.52 156.53 51067.77 88888.00 2016-03-12 07:14:59.908 072 16332.51 156.60 51067.77 88888.00 2016-03-12 07:15:00.408 072 16332.56 156.61 51067.81 88888.00 2016-03-12 07:15:00.908 072 16332.55 156.62 51067.75 88888.00 2016-03-12 07:15:01.409 072 16332.61 156.66 51067.72 88888.00 2016-03-12 07:15:01.909 072 16332.65 156.71 51067.76 88888.00 2016-03-12 07:15:02.409 072 16332.68 156.74 51067.74 88888.00 2016-03-12 07:15:02.909 072 16332.73 156.73 51067.70 88888.00 2016-03-12 07:15:03.409 072 16332.74 156.75 51067.81 88888.00 2016-03-12 07:15:03.909 072 16332.76 156.81 51067.84 88888.00 2016-03-12 07:15:04.409 072 16332.77 156.79 51067.78 88888.00 2016-03-12 07:15:04.909 072 16332.79 156.83 51067.79 88888.00 2016-03-12 07:15:05.409 072 16332.79 156.88 51067.82 88888.00 2016-03-12 07:15:05.909 072 16332.80 156.93 51067.84 88888.00 2016-03-12 07:15:06.409 072 16332.79 156.95 51067.87 88888.00 2016-03-12 07:15:06.909 072 16332.81 156.90 51067.92 88888.00 2016-03-12 07:15:07.409 072 16332.82 156.89 51067.95 88888.00 2016-03-12 07:15:07.909 072 16332.86 156.89 51067.91 88888.00 2016-03-12 07:15:08.409 072 16332.86 156.90 51067.87 88888.00 2016-03-12 07:15:08.909 072 16332.90 156.93 51067.85 88888.00 2016-03-12 07:15:09.409 072 16332.89 156.95 51067.88 88888.00 2016-03-12 07:15:09.909 072 16332.88 156.97 51067.94 88888.00 2016-03-12 07:15:10.409 072 16332.88 156.99 51067.91 88888.00 2016-03-12 07:15:10.909 072 16332.91 157.02 51067.87 88888.00 2016-03-12 07:15:11.409 072 16332.92 157.05 51067.88 88888.00 2016-03-12 07:15:11.909 072 16332.96 157.06 51067.90 88888.00 2016-03-12 07:15:12.409 072 16332.98 157.07 51067.88 88888.00 2016-03-12 07:15:12.909 072 16333.03 157.07 51067.86 88888.00 2016-03-12 07:15:13.409 072 16333.06 157.08 51067.85 88888.00 2016-03-12 07:15:13.909 072 16333.05 157.10 51067.87 88888.00 2016-03-12 07:15:14.409 072 16333.06 157.09 51067.93 88888.00 2016-03-12 07:15:14.909 072 16333.08 157.14 51067.94 88888.00 2016-03-12 07:15:15.409 072 16333.12 157.18 51067.96 88888.00 2016-03-12 07:15:15.909 072 16333.17 157.23 51067.94 88888.00 2016-03-12 07:15:16.409 072 16333.14 157.21 51067.93 88888.00 2016-03-12 07:15:16.909 072 16333.16 157.14 51067.93 88888.00 2016-03-12 07:15:17.409 072 16333.23 157.14 51067.94 88888.00 2016-03-12 07:15:17.909 072 16333.24 157.13 51067.94 88888.00 2016-03-12 07:15:18.409 072 16333.29 157.10 51067.94 88888.00 2016-03-12 07:15:18.909 072 16333.30 157.11 51067.95 88888.00 2016-03-12 07:15:19.409 072 16333.31 157.13 51067.96 88888.00 2016-03-12 07:15:19.909 072 16333.32 157.17 51067.92 88888.00 2016-03-12 07:15:20.409 072 16333.35 157.16 51067.86 88888.00 2016-03-12 07:15:20.909 072 16333.43 157.13 51067.86 88888.00 2016-03-12 07:15:21.409 072 16333.48 157.07 51067.93 88888.00 2016-03-12 07:15:21.909 072 16333.51 157.06 51067.95 88888.00 2016-03-12 07:15:22.409 072 16333.57 157.09 51068.00 88888.00 2016-03-12 07:15:22.909 072 16333.62 157.06 51067.97 88888.00 2016-03-12 07:15:23.409 072 16333.67 157.01 51067.97 88888.00 2016-03-12 07:15:23.909 072 16333.68 156.99 51068.00 88888.00 2016-03-12 07:15:24.409 072 16333.74 156.95 51067.99 88888.00 2016-03-12 07:15:24.909 072 16333.74 156.91 51067.97 88888.00 2016-03-12 07:15:25.409 072 16333.73 156.90 51068.01 88888.00 2016-03-12 07:15:25.909 072 16333.79 156.83 51068.04 88888.00 2016-03-12 07:15:26.409 072 16333.78 156.84 51068.01 88888.00 2016-03-12 07:15:26.909 072 16333.77 156.83 51067.96 88888.00 2016-03-12 07:15:27.409 072 16333.84 156.75 51067.92 88888.00 2016-03-12 07:15:27.909 072 16333.93 156.78 51067.90 88888.00 2016-03-12 07:15:28.409 072 16333.96 156.79 51067.93 88888.00 2016-03-12 07:15:28.909 072 16333.95 156.78 51067.92 88888.00 2016-03-12 07:15:29.409 072 16334.00 156.73 51067.91 88888.00 2016-03-12 07:15:29.909 072 16334.02 156.75 51067.87 88888.00 2016-03-12 07:15:30.409 072 16334.04 156.72 51067.92 88888.00 2016-03-12 07:15:30.909 072 16334.06 156.66 51067.93 88888.00 2016-03-12 07:15:31.409 072 16334.08 156.67 51067.91 88888.00 2016-03-12 07:15:31.909 072 16334.08 156.67 51067.92 88888.00 2016-03-12 07:15:32.409 072 16334.08 156.72 51067.87 88888.00 2016-03-12 07:15:32.909 072 16334.06 156.69 51067.83 88888.00 2016-03-12 07:15:33.409 072 16334.08 156.66 51067.85 88888.00 2016-03-12 07:15:33.909 072 16334.13 156.67 51067.81 88888.00 2016-03-12 07:15:34.409 072 16334.18 156.65 51067.82 88888.00 2016-03-12 07:15:34.909 072 16334.21 156.64 51067.86 88888.00 2016-03-12 07:15:35.409 072 16334.22 156.64 51067.85 88888.00 2016-03-12 07:15:35.909 072 16334.23 156.63 51067.77 88888.00 2016-03-12 07:15:36.410 072 16334.23 156.63 51067.78 88888.00 2016-03-12 07:15:36.910 072 16334.30 156.65 51067.86 88888.00 2016-03-12 07:15:37.410 072 16334.36 156.60 51067.88 88888.00 2016-03-12 07:15:37.910 072 16334.35 156.64 51067.87 88888.00 2016-03-12 07:15:38.410 072 16334.35 156.62 51067.88 88888.00 2016-03-12 07:15:38.910 072 16334.38 156.58 51067.86 88888.00 2016-03-12 07:15:39.410 072 16334.40 156.56 51067.86 88888.00 2016-03-12 07:15:39.910 072 16334.39 156.54 51067.90 88888.00 2016-03-12 07:15:40.410 072 16334.44 156.61 51067.91 88888.00 2016-03-12 07:15:40.910 072 16334.43 156.63 51067.94 88888.00 2016-03-12 07:15:41.410 072 16334.38 156.58 51067.93 88888.00 2016-03-12 07:15:41.910 072 16334.38 156.55 51067.88 88888.00 2016-03-12 07:15:42.410 072 16334.44 156.49 51067.86 88888.00 2016-03-12 07:15:42.910 072 16334.46 156.45 51067.83 88888.00 2016-03-12 07:15:43.410 072 16334.44 156.41 51067.81 88888.00 2016-03-12 07:15:43.910 072 16334.44 156.35 51067.84 88888.00 2016-03-12 07:15:44.410 072 16334.44 156.36 51067.85 88888.00 2016-03-12 07:15:44.910 072 16334.45 156.39 51067.83 88888.00 2016-03-12 07:15:45.410 072 16334.45 156.43 51067.81 88888.00 2016-03-12 07:15:45.910 072 16334.44 156.40 51067.77 88888.00 2016-03-12 07:15:46.410 072 16334.45 156.32 51067.75 88888.00 2016-03-12 07:15:46.910 072 16334.45 156.30 51067.77 88888.00 2016-03-12 07:15:47.410 072 16334.45 156.32 51067.77 88888.00 2016-03-12 07:15:47.910 072 16334.45 156.37 51067.73 88888.00 2016-03-12 07:15:48.410 072 16334.39 156.31 51067.73 88888.00 2016-03-12 07:15:48.910 072 16334.37 156.27 51067.67 88888.00 2016-03-12 07:15:49.410 072 16334.36 156.23 51067.66 88888.00 2016-03-12 07:15:49.910 072 16334.36 156.20 51067.66 88888.00 2016-03-12 07:15:50.410 072 16334.33 156.23 51067.64 88888.00 2016-03-12 07:15:50.910 072 16334.27 156.24 51067.69 88888.00 2016-03-12 07:15:51.410 072 16334.26 156.23 51067.74 88888.00 2016-03-12 07:15:51.910 072 16334.21 156.23 51067.72 88888.00 2016-03-12 07:15:52.410 072 16334.18 156.26 51067.68 88888.00 2016-03-12 07:15:52.910 072 16334.14 156.20 51067.67 88888.00 2016-03-12 07:15:53.410 072 16334.20 156.19 51067.69 88888.00 2016-03-12 07:15:53.910 072 16334.18 156.22 51067.72 88888.00 2016-03-12 07:15:54.410 072 16334.14 156.22 51067.73 88888.00 2016-03-12 07:15:54.910 072 16334.17 156.24 51067.68 88888.00 2016-03-12 07:15:55.410 072 16334.17 156.23 51067.70 88888.00 2016-03-12 07:15:55.910 072 16334.13 156.20 51067.68 88888.00 2016-03-12 07:15:56.410 072 16334.09 156.21 51067.68 88888.00 2016-03-12 07:15:56.910 072 16334.02 156.24 51067.68 88888.00 2016-03-12 07:15:57.410 072 16334.03 156.26 51067.67 88888.00 2016-03-12 07:15:57.910 072 16334.00 156.23 51067.67 88888.00 2016-03-12 07:15:58.410 072 16334.00 156.23 51067.65 88888.00 2016-03-12 07:15:58.910 072 16334.02 156.26 51067.61 88888.00 2016-03-12 07:15:59.410 072 16334.01 156.24 51067.59 88888.00 2016-03-12 07:15:59.910 072 16333.99 156.24 51067.60 88888.00 2016-03-12 07:16:00.410 072 16333.99 156.26 51067.67 88888.00 2016-03-12 07:16:00.910 072 16334.00 156.28 51067.70 88888.00 2016-03-12 07:16:01.410 072 16334.00 156.29 51067.73 88888.00 2016-03-12 07:16:01.910 072 16333.97 156.28 51067.73 88888.00 2016-03-12 07:16:02.410 072 16333.96 156.34 51067.76 88888.00 2016-03-12 07:16:02.910 072 16334.01 156.36 51067.82 88888.00 2016-03-12 07:16:03.410 072 16334.05 156.32 51067.78 88888.00 2016-03-12 07:16:03.910 072 16334.06 156.26 51067.69 88888.00 2016-03-12 07:16:04.410 072 16334.09 156.24 51067.66 88888.00 2016-03-12 07:16:04.910 072 16334.09 156.23 51067.60 88888.00 2016-03-12 07:16:05.410 072 16334.05 156.23 51067.66 88888.00 2016-03-12 07:16:05.910 072 16334.05 156.22 51067.69 88888.00 2016-03-12 07:16:06.411 072 16334.04 156.18 51067.64 88888.00 2016-03-12 07:16:06.911 072 16334.09 156.14 51067.69 88888.00 2016-03-12 07:16:07.411 072 16334.13 156.15 51067.72 88888.00 2016-03-12 07:16:07.911 072 16334.12 156.15 51067.73 88888.00 2016-03-12 07:16:08.411 072 16334.13 156.10 51067.75 88888.00 2016-03-12 07:16:08.911 072 16334.15 156.06 51067.75 88888.00 2016-03-12 07:16:09.411 072 16334.20 156.02 51067.69 88888.00 2016-03-12 07:16:09.911 072 16334.24 155.97 51067.69 88888.00 2016-03-12 07:16:10.411 072 16334.24 155.92 51067.73 88888.00 2016-03-12 07:16:10.911 072 16334.20 155.92 51067.72 88888.00 2016-03-12 07:16:11.411 072 16334.17 155.83 51067.69 88888.00 2016-03-12 07:16:11.911 072 16334.20 155.76 51067.67 88888.00 2016-03-12 07:16:12.411 072 16334.22 155.80 51067.67 88888.00 2016-03-12 07:16:12.911 072 16334.24 155.83 51067.67 88888.00 2016-03-12 07:16:13.411 072 16334.28 155.80 51067.68 88888.00 2016-03-12 07:16:13.911 072 16334.29 155.79 51067.69 88888.00 2016-03-12 07:16:14.411 072 16334.27 155.77 51067.67 88888.00 2016-03-12 07:16:14.911 072 16334.27 155.71 51067.69 88888.00 2016-03-12 07:16:15.411 072 16334.24 155.75 51067.70 88888.00 2016-03-12 07:16:15.911 072 16334.27 155.76 51067.67 88888.00 2016-03-12 07:16:16.411 072 16334.27 155.75 51067.66 88888.00 2016-03-12 07:16:16.911 072 16334.27 155.74 51067.68 88888.00 2016-03-12 07:16:17.411 072 16334.24 155.71 51067.68 88888.00 2016-03-12 07:16:17.911 072 16334.23 155.78 51067.67 88888.00 2016-03-12 07:16:18.411 072 16334.24 155.82 51067.69 88888.00 2016-03-12 07:16:18.911 072 16334.21 155.83 51067.72 88888.00 2016-03-12 07:16:19.411 072 16334.21 155.83 51067.73 88888.00 2016-03-12 07:16:19.911 072 16334.20 155.79 51067.73 88888.00 2016-03-12 07:16:20.411 072 16334.22 155.83 51067.74 88888.00 2016-03-12 07:16:20.911 072 16334.20 155.87 51067.77 88888.00 2016-03-12 07:16:21.411 072 16334.22 155.91 51067.76 88888.00 2016-03-12 07:16:21.911 072 16334.22 155.94 51067.75 88888.00 2016-03-12 07:16:22.411 072 16334.23 155.93 51067.79 88888.00 2016-03-12 07:16:22.911 072 16334.23 155.96 51067.77 88888.00 2016-03-12 07:16:23.411 072 16334.27 155.93 51067.75 88888.00 2016-03-12 07:16:23.911 072 16334.31 155.93 51067.75 88888.00 2016-03-12 07:16:24.411 072 16334.39 155.95 51067.72 88888.00 2016-03-12 07:16:24.911 072 16334.46 155.97 51067.70 88888.00 2016-03-12 07:16:25.411 072 16334.46 155.87 51067.75 88888.00 2016-03-12 07:16:25.911 072 16334.49 155.84 51067.73 88888.00 2016-03-12 07:16:26.411 072 16334.55 155.86 51067.77 88888.00 2016-03-12 07:16:26.911 072 16334.54 155.83 51067.76 88888.00 2016-03-12 07:16:27.411 072 16334.57 155.71 51067.75 88888.00 2016-03-12 07:16:27.911 072 16334.56 155.67 51067.68 88888.00 2016-03-12 07:16:28.411 072 16334.59 155.59 51067.72 88888.00 2016-03-12 07:16:28.911 072 16334.61 155.57 51067.67 88888.00 2016-03-12 07:16:29.411 072 16334.61 155.52 51067.66 88888.00 2016-03-12 07:16:29.911 072 16334.66 155.48 51067.68 88888.00 2016-03-12 07:16:30.411 072 16334.67 155.43 51067.68 88888.00 2016-03-12 07:16:30.911 072 16334.72 155.42 51067.75 88888.00 2016-03-12 07:16:31.411 072 16334.75 155.34 51067.73 88888.00 2016-03-12 07:16:31.911 072 16334.80 155.30 51067.66 88888.00 2016-03-12 07:16:32.411 072 16334.82 155.33 51067.64 88888.00 2016-03-12 07:16:32.911 072 16334.84 155.30 51067.66 88888.00 2016-03-12 07:16:33.411 072 16334.86 155.26 51067.60 88888.00 2016-03-12 07:16:33.911 072 16334.88 155.21 51067.53 88888.00 2016-03-12 07:16:34.411 072 16334.86 155.19 51067.59 88888.00 2016-03-12 07:16:34.911 072 16334.82 155.17 51067.60 88888.00 2016-03-12 07:16:35.411 072 16334.81 155.17 51067.58 88888.00 2016-03-12 07:16:35.911 072 16334.76 155.16 51067.56 88888.00 2016-03-12 07:16:36.412 072 16334.73 155.15 51067.56 88888.00 2016-03-12 07:16:36.912 072 16334.71 155.16 51067.57 88888.00 2016-03-12 07:16:37.412 072 16334.72 155.13 51067.54 88888.00 2016-03-12 07:16:37.912 072 16334.66 155.21 51067.53 88888.00 2016-03-12 07:16:38.412 072 16334.59 155.24 51067.53 88888.00 2016-03-12 07:16:38.912 072 16334.49 155.24 51067.53 88888.00 2016-03-12 07:16:39.412 072 16334.44 155.30 51067.50 88888.00 2016-03-12 07:16:39.912 072 16334.40 155.31 51067.50 88888.00 2016-03-12 07:16:40.412 072 16334.37 155.39 51067.54 88888.00 2016-03-12 07:16:40.912 072 16334.33 155.41 51067.58 88888.00 2016-03-12 07:16:41.412 072 16334.32 155.43 51067.59 88888.00 2016-03-12 07:16:41.912 072 16334.27 155.43 51067.66 88888.00 2016-03-12 07:16:42.412 072 16334.18 155.47 51067.67 88888.00 2016-03-12 07:16:42.912 072 16334.20 155.56 51067.65 88888.00 2016-03-12 07:16:43.412 072 16334.15 155.65 51067.66 88888.00 2016-03-12 07:16:43.912 072 16334.09 155.70 51067.63 88888.00 2016-03-12 07:16:44.412 072 16334.08 155.74 51067.64 88888.00 2016-03-12 07:16:44.912 072 16334.05 155.78 51067.66 88888.00 2016-03-12 07:16:45.412 072 16334.00 155.80 51067.63 88888.00 2016-03-12 07:16:45.912 072 16333.96 155.85 51067.61 88888.00 2016-03-12 07:16:46.412 072 16333.93 155.91 51067.69 88888.00 2016-03-12 07:16:46.912 072 16333.92 155.94 51067.70 88888.00 2016-03-12 07:16:47.412 072 16333.91 156.04 51067.69 88888.00 2016-03-12 07:16:47.912 072 16333.88 156.05 51067.65 88888.00 2016-03-12 07:16:48.412 072 16333.83 156.05 51067.69 88888.00 2016-03-12 07:16:48.912 072 16333.82 156.06 51067.72 88888.00 2016-03-12 07:16:49.412 072 16333.82 156.12 51067.78 88888.00 2016-03-12 07:16:49.912 072 16333.84 156.17 51067.81 88888.00 2016-03-12 07:16:50.412 072 16333.86 156.21 51067.76 88888.00 2016-03-12 07:16:50.912 072 16333.89 156.26 51067.78 88888.00 2016-03-12 07:16:51.412 072 16333.92 156.23 51067.77 88888.00 2016-03-12 07:16:51.912 072 16333.96 156.19 51067.81 88888.00 2016-03-12 07:16:52.412 072 16334.04 156.18 51067.82 88888.00 2016-03-12 07:16:52.912 072 16334.04 156.22 51067.82 88888.00 2016-03-12 07:16:53.412 072 16334.08 156.24 51067.79 88888.00 2016-03-12 07:16:53.912 072 16334.18 156.21 51067.77 88888.00 2016-03-12 07:16:54.412 072 16334.20 156.23 51067.84 88888.00 2016-03-12 07:16:54.912 072 16334.21 156.23 51067.86 88888.00 2016-03-12 07:16:55.412 072 16334.23 156.15 51067.87 88888.00 2016-03-12 07:16:55.912 072 16334.30 156.12 51067.85 88888.00 2016-03-12 07:16:56.412 072 16334.39 156.06 51067.77 88888.00 2016-03-12 07:16:56.912 072 16334.39 156.06 51067.72 88888.00 2016-03-12 07:16:57.412 072 16334.39 156.13 51067.75 88888.00 2016-03-12 07:16:57.912 072 16334.43 156.11 51067.78 88888.00 2016-03-12 07:16:58.412 072 16334.47 156.06 51067.85 88888.00 2016-03-12 07:16:58.912 072 16334.47 156.09 51067.79 88888.00 2016-03-12 07:16:59.412 072 16334.50 156.05 51067.82 88888.00 2016-03-12 07:16:59.912 072 16334.56 156.05 51067.85 88888.00 2016-03-12 07:17:00.412 072 16334.55 156.02 51067.86 88888.00 2016-03-12 07:17:00.912 072 16334.55 155.99 51067.84 88888.00 2016-03-12 07:17:01.412 072 16334.63 155.97 51067.76 88888.00 2016-03-12 07:17:01.912 072 16334.66 155.96 51067.75 88888.00 2016-03-12 07:17:02.412 072 16334.65 155.96 51067.79 88888.00 2016-03-12 07:17:02.912 072 16334.66 155.94 51067.84 88888.00 2016-03-12 07:17:03.412 072 16334.65 155.91 51067.82 88888.00 2016-03-12 07:17:03.912 072 16334.64 155.94 51067.83 88888.00 2016-03-12 07:17:04.412 072 16334.63 155.93 51067.84 88888.00 2016-03-12 07:17:04.912 072 16334.64 155.87 51067.82 88888.00 2016-03-12 07:17:05.412 072 16334.63 155.83 51067.78 88888.00 2016-03-12 07:17:05.912 072 16334.59 155.83 51067.79 88888.00 2016-03-12 07:17:06.413 072 16334.59 155.89 51067.77 88888.00 2016-03-12 07:17:06.913 072 16334.58 155.93 51067.76 88888.00 2016-03-12 07:17:07.413 072 16334.55 155.89 51067.72 88888.00 2016-03-12 07:17:07.913 072 16334.55 155.89 51067.72 88888.00 2016-03-12 07:17:08.413 072 16334.56 155.89 51067.68 88888.00 2016-03-12 07:17:08.913 072 16334.56 155.86 51067.67 88888.00 2016-03-12 07:17:09.413 072 16334.54 155.88 51067.68 88888.00 2016-03-12 07:17:09.913 072 16334.54 155.93 51067.75 88888.00 2016-03-12 07:17:10.413 072 16334.56 155.94 51067.75 88888.00 2016-03-12 07:17:10.913 072 16334.54 155.94 51067.77 88888.00 2016-03-12 07:17:11.413 072 16334.52 155.99 51067.79 88888.00 2016-03-12 07:17:11.913 072 16334.54 156.06 51067.84 88888.00 2016-03-12 07:17:12.413 072 16334.53 156.05 51067.85 88888.00 2016-03-12 07:17:12.913 072 16334.48 156.08 51067.84 88888.00 2016-03-12 07:17:13.413 072 16334.48 156.08 51067.77 88888.00 2016-03-12 07:17:13.913 072 16334.52 156.05 51067.75 88888.00 2016-03-12 07:17:14.413 072 16334.55 156.05 51067.79 88888.00 2016-03-12 07:17:14.913 072 16334.56 156.12 51067.77 88888.00 2016-03-12 07:17:15.413 072 16334.57 156.17 51067.76 88888.00 2016-03-12 07:17:15.913 072 16334.62 156.15 51067.77 88888.00 2016-03-12 07:17:16.413 072 16334.67 156.13 51067.84 88888.00 2016-03-12 07:17:16.913 072 16334.65 156.11 51067.84 88888.00 2016-03-12 07:17:17.413 072 16334.63 156.13 51067.79 88888.00 2016-03-12 07:17:17.913 072 16334.65 156.18 51067.81 88888.00 2016-03-12 07:17:18.413 072 16334.68 156.17 51067.78 88888.00 2016-03-12 07:17:18.913 072 16334.75 156.15 51067.83 88888.00 2016-03-12 07:17:19.413 072 16334.77 156.11 51067.84 88888.00 2016-03-12 07:17:19.913 072 16334.80 156.05 51067.83 88888.00 2016-03-12 07:17:20.413 072 16334.77 156.08 51067.81 88888.00 2016-03-12 07:17:20.913 072 16334.83 156.09 51067.78 88888.00 2016-03-12 07:17:21.413 072 16334.86 156.05 51067.82 88888.00 2016-03-12 07:17:21.913 072 16334.83 156.01 51067.76 88888.00 2016-03-12 07:17:22.413 072 16334.82 156.02 51067.78 88888.00 2016-03-12 07:17:22.913 072 16334.86 156.00 51067.79 88888.00 2016-03-12 07:17:23.413 072 16334.91 155.96 51067.77 88888.00 2016-03-12 07:17:23.913 072 16334.92 155.96 51067.75 88888.00 2016-03-12 07:17:24.413 072 16334.91 155.95 51067.69 88888.00 2016-03-12 07:17:24.913 072 16334.90 155.89 51067.67 88888.00 2016-03-12 07:17:25.413 072 16334.89 155.91 51067.66 88888.00 2016-03-12 07:17:25.913 072 16334.85 155.86 51067.64 88888.00 2016-03-12 07:17:26.413 072 16334.84 155.89 51067.66 88888.00 2016-03-12 07:17:26.913 072 16334.85 155.91 51067.68 88888.00 2016-03-12 07:17:27.413 072 16334.86 155.86 51067.73 88888.00 2016-03-12 07:17:27.913 072 16334.88 155.80 51067.70 88888.00 2016-03-12 07:17:28.413 072 16334.84 155.85 51067.75 88888.00 2016-03-12 07:17:28.913 072 16334.90 155.85 51067.78 88888.00 2016-03-12 07:17:29.413 072 16334.89 155.88 51067.82 88888.00 2016-03-12 07:17:29.913 072 16334.85 155.85 51067.82 88888.00 2016-03-12 07:17:30.413 072 16334.85 155.89 51067.86 88888.00 2016-03-12 07:17:30.913 072 16334.81 155.96 51067.83 88888.00 2016-03-12 07:17:31.413 072 16334.82 155.97 51067.78 88888.00 2016-03-12 07:17:31.913 072 16334.81 156.03 51067.83 88888.00 2016-03-12 07:17:32.413 072 16334.82 156.09 51067.86 88888.00 2016-03-12 07:17:32.913 072 16334.83 156.08 51067.84 88888.00 2016-03-12 07:17:33.413 072 16334.83 156.05 51067.81 88888.00 2016-03-12 07:17:33.913 072 16334.83 156.05 51067.78 88888.00 2016-03-12 07:17:34.413 072 16334.81 156.01 51067.78 88888.00 2016-03-12 07:17:34.913 072 16334.80 156.03 51067.81 88888.00 2016-03-12 07:17:35.413 072 16334.82 156.08 51067.91 88888.00 2016-03-12 07:17:35.913 072 16334.82 156.04 51067.94 88888.00 2016-03-12 07:17:36.404 072 16334.85 156.06 51067.90 88888.00 2016-03-12 07:17:36.904 072 16334.88 156.09 51067.83 88888.00 2016-03-12 07:17:37.404 072 16334.89 156.08 51067.82 88888.00 2016-03-12 07:17:37.904 072 16334.89 156.06 51067.84 88888.00 2016-03-12 07:17:38.404 072 16334.89 156.04 51067.83 88888.00 2016-03-12 07:17:38.904 072 16334.90 156.05 51067.83 88888.00 2016-03-12 07:17:39.404 072 16334.90 156.02 51067.90 88888.00 2016-03-12 07:17:39.904 072 16334.94 155.99 51067.92 88888.00 2016-03-12 07:17:40.404 072 16334.96 155.89 51067.95 88888.00 2016-03-12 07:17:40.904 072 16334.99 155.83 51067.92 88888.00 2016-03-12 07:17:41.404 072 16335.02 155.78 51067.81 88888.00 2016-03-12 07:17:41.904 072 16335.03 155.79 51067.72 88888.00 2016-03-12 07:17:42.404 072 16335.09 155.80 51067.74 88888.00 2016-03-12 07:17:42.904 072 16335.16 155.78 51067.74 88888.00 2016-03-12 07:17:43.404 072 16335.11 155.75 51067.81 88888.00 2016-03-12 07:17:43.904 072 16335.11 155.66 51067.84 88888.00 2016-03-12 07:17:44.404 072 16335.05 155.73 51067.79 88888.00 2016-03-12 07:17:44.904 072 16335.08 155.71 51067.78 88888.00 2016-03-12 07:17:45.404 072 16335.15 155.63 51067.77 88888.00 2016-03-12 07:17:45.904 072 16335.17 155.60 51067.72 88888.00 2016-03-12 07:17:46.404 072 16335.18 155.57 51067.72 88888.00 2016-03-12 07:17:46.904 072 16335.24 155.53 51067.69 88888.00 2016-03-12 07:17:47.404 072 16335.25 155.49 51067.72 88888.00 2016-03-12 07:17:47.904 072 16335.20 155.47 51067.69 88888.00 2016-03-12 07:17:48.404 072 16335.24 155.41 51067.63 88888.00 2016-03-12 07:17:48.904 072 16335.28 155.34 51067.65 88888.00 2016-03-12 07:17:49.404 072 16335.28 155.31 51067.69 88888.00 2016-03-12 07:17:49.904 072 16335.29 155.25 51067.74 88888.00 2016-03-12 07:17:50.404 072 16335.29 155.27 51067.73 88888.00 2016-03-12 07:17:50.904 072 16335.30 155.25 51067.69 88888.00 2016-03-12 07:17:51.404 072 16335.34 155.21 51067.66 88888.00 2016-03-12 07:17:51.904 072 16335.32 155.19 51067.59 88888.00 2016-03-12 07:17:52.404 072 16335.30 155.15 51067.59 88888.00 2016-03-12 07:17:52.904 072 16335.29 155.13 51067.58 88888.00 2016-03-12 07:17:53.404 072 16335.29 155.09 51067.59 88888.00 2016-03-12 07:17:53.904 072 16335.29 155.04 51067.63 88888.00 2016-03-12 07:17:54.404 072 16335.29 155.08 51067.64 88888.00 2016-03-12 07:17:54.904 072 16335.29 155.09 51067.65 88888.00 2016-03-12 07:17:55.404 072 16335.26 155.08 51067.61 88888.00 2016-03-12 07:17:55.904 072 16335.27 155.08 51067.61 88888.00 2016-03-12 07:17:56.404 072 16335.29 155.06 51067.60 88888.00 2016-03-12 07:17:56.904 072 16335.26 155.07 51067.58 88888.00 2016-03-12 07:17:57.404 072 16335.26 155.05 51067.58 88888.00 2016-03-12 07:17:57.904 072 16335.27 155.04 51067.57 88888.00 2016-03-12 07:17:58.404 072 16335.25 155.04 51067.60 88888.00 2016-03-12 07:17:58.904 072 16335.25 155.01 51067.60 88888.00 2016-03-12 07:17:59.404 072 16335.27 155.05 51067.60 88888.00 2016-03-12 07:17:59.904 072 16335.28 155.02 51067.59 88888.00 2016-03-12 07:18:00.404 072 16335.25 154.97 51067.55 88888.00 2016-03-12 07:18:00.904 072 16335.21 154.98 51067.59 88888.00 2016-03-12 07:18:01.404 072 16335.23 154.96 51067.59 88888.00 2016-03-12 07:18:01.904 072 16335.23 154.96 51067.51 88888.00 2016-03-12 07:18:02.404 072 16335.19 154.98 51067.56 88888.00 2016-03-12 07:18:02.904 072 16335.19 154.98 51067.57 88888.00 2016-03-12 07:18:03.404 072 16335.16 155.02 51067.55 88888.00 2016-03-12 07:18:03.904 072 16335.12 154.99 51067.57 88888.00 2016-03-12 07:18:04.404 072 16335.14 155.04 51067.64 88888.00 2016-03-12 07:18:04.904 072 16335.10 155.08 51067.61 88888.00 2016-03-12 07:18:05.404 072 16335.07 155.09 51067.56 88888.00 2016-03-12 07:18:05.904 072 16335.05 155.12 51067.55 88888.00 2016-03-12 07:18:06.405 072 16335.03 155.10 51067.60 88888.00 2016-03-12 07:18:06.905 072 16335.06 155.09 51067.64 88888.00 2016-03-12 07:18:07.405 072 16335.08 155.13 51067.60 88888.00 2016-03-12 07:18:07.905 072 16335.07 155.13 51067.61 88888.00 2016-03-12 07:18:08.405 072 16335.10 155.16 51067.66 88888.00 2016-03-12 07:18:08.905 072 16335.09 155.19 51067.67 88888.00 2016-03-12 07:18:09.405 072 16335.10 155.22 51067.73 88888.00 2016-03-12 07:18:09.905 072 16335.10 155.22 51067.77 88888.00 2016-03-12 07:18:10.405 072 16335.14 155.23 51067.73 88888.00 2016-03-12 07:18:10.905 072 16335.12 155.23 51067.68 88888.00 2016-03-12 07:18:11.405 072 16335.11 155.18 51067.69 88888.00 2016-03-12 07:18:11.905 072 16335.14 155.21 51067.72 88888.00 2016-03-12 07:18:12.405 072 16335.16 155.18 51067.72 88888.00 2016-03-12 07:18:12.905 072 16335.15 155.16 51067.74 88888.00 2016-03-12 07:18:13.405 072 16335.17 155.18 51067.78 88888.00 2016-03-12 07:18:13.905 072 16335.23 155.19 51067.79 88888.00 2016-03-12 07:18:14.405 072 16335.26 155.15 51067.82 88888.00 2016-03-12 07:18:14.905 072 16335.21 155.12 51067.78 88888.00 2016-03-12 07:18:15.405 072 16335.20 155.09 51067.77 88888.00 2016-03-12 07:18:15.905 072 16335.20 155.13 51067.76 88888.00 2016-03-12 07:18:16.405 072 16335.23 155.16 51067.76 88888.00 2016-03-12 07:18:16.905 072 16335.24 155.16 51067.77 88888.00 2016-03-12 07:18:17.405 072 16335.25 155.08 51067.79 88888.00 2016-03-12 07:18:17.905 072 16335.28 155.08 51067.76 88888.00 2016-03-12 07:18:18.405 072 16335.28 155.12 51067.74 88888.00 2016-03-12 07:18:18.905 072 16335.26 155.10 51067.81 88888.00 2016-03-12 07:18:19.405 072 16335.24 155.09 51067.81 88888.00 2016-03-12 07:18:19.905 072 16335.26 155.09 51067.77 88888.00 2016-03-12 07:18:20.405 072 16335.30 155.07 51067.76 88888.00 2016-03-12 07:18:20.905 072 16335.33 155.06 51067.75 88888.00 2016-03-12 07:18:21.405 072 16335.36 155.10 51067.77 88888.00 2016-03-12 07:18:21.905 072 16335.34 155.13 51067.82 88888.00 2016-03-12 07:18:22.405 072 16335.35 155.13 51067.77 88888.00 2016-03-12 07:18:22.905 072 16335.37 155.07 51067.74 88888.00 2016-03-12 07:18:23.405 072 16335.37 155.04 51067.76 88888.00 2016-03-12 07:18:23.905 072 16335.37 155.02 51067.78 88888.00 2016-03-12 07:18:24.405 072 16335.41 155.01 51067.73 88888.00 2016-03-12 07:18:24.905 072 16335.38 155.04 51067.76 88888.00 2016-03-12 07:18:25.405 072 16335.37 155.00 51067.76 88888.00 2016-03-12 07:18:25.905 072 16335.36 155.05 51067.73 88888.00 2016-03-12 07:18:26.405 072 16335.42 155.04 51067.75 88888.00 2016-03-12 07:18:26.905 072 16335.45 154.97 51067.79 88888.00 2016-03-12 07:18:27.405 072 16335.44 154.98 51067.77 88888.00 2016-03-12 07:18:27.905 072 16335.42 154.99 51067.76 88888.00 2016-03-12 07:18:28.405 072 16335.45 154.97 51067.70 88888.00 2016-03-12 07:18:28.905 072 16335.51 154.98 51067.70 88888.00 2016-03-12 07:18:29.405 072 16335.50 154.93 51067.70 88888.00 2016-03-12 07:18:29.905 072 16335.53 154.91 51067.66 88888.00 2016-03-12 07:18:30.405 072 16335.51 154.89 51067.68 88888.00 2016-03-12 07:18:30.905 072 16335.46 154.89 51067.70 88888.00 2016-03-12 07:18:31.405 072 16335.46 154.89 51067.72 88888.00 2016-03-12 07:18:31.905 072 16335.42 154.89 51067.70 88888.00 2016-03-12 07:18:32.405 072 16335.45 154.84 51067.72 88888.00 2016-03-12 07:18:32.905 072 16335.50 154.81 51067.70 88888.00 2016-03-12 07:18:33.405 072 16335.53 154.84 51067.65 88888.00 2016-03-12 07:18:33.905 072 16335.53 154.82 51067.66 88888.00 2016-03-12 07:18:34.405 072 16335.54 154.80 51067.65 88888.00 2016-03-12 07:18:34.905 072 16335.58 154.75 51067.61 88888.00 2016-03-12 07:18:35.405 072 16335.63 154.74 51067.64 88888.00 2016-03-12 07:18:35.905 072 16335.65 154.72 51067.67 88888.00 2016-03-12 07:18:36.405 072 16335.62 154.66 51067.69 88888.00 2016-03-12 07:18:36.905 072 16335.64 154.64 51067.74 88888.00 2016-03-12 07:18:37.405 072 16335.69 154.62 51067.68 88888.00 2016-03-12 07:18:37.905 072 16335.60 154.65 51067.64 88888.00 2016-03-12 07:18:38.405 072 16335.55 154.65 51067.54 88888.00 2016-03-12 07:18:38.905 072 16335.58 154.65 51067.53 88888.00 2016-03-12 07:18:39.405 072 16335.62 154.69 51067.55 88888.00 2016-03-12 07:18:39.905 072 16335.61 154.64 51067.56 88888.00 2016-03-12 07:18:40.405 072 16335.56 154.57 51067.55 88888.00 2016-03-12 07:18:40.905 072 16335.53 154.57 51067.57 88888.00 2016-03-12 07:18:41.406 072 16335.50 154.55 51067.57 88888.00 2016-03-12 07:18:41.906 072 16335.46 154.52 51067.51 88888.00 2016-03-12 07:18:42.406 072 16335.45 154.48 51067.51 88888.00 2016-03-12 07:18:42.906 072 16335.44 154.53 51067.55 88888.00 2016-03-12 07:18:43.406 072 16335.47 154.54 51067.64 88888.00 2016-03-12 07:18:43.906 072 16335.46 154.57 51067.60 88888.00 2016-03-12 07:18:44.406 072 16335.45 154.58 51067.53 88888.00 2016-03-12 07:18:44.906 072 16335.38 154.62 51067.51 88888.00 2016-03-12 07:18:45.406 072 16335.40 154.64 51067.47 88888.00 2016-03-12 07:18:45.906 072 16335.37 154.61 51067.45 88888.00 2016-03-12 07:18:46.406 072 16335.33 154.57 51067.47 88888.00 2016-03-12 07:18:46.906 072 16335.29 154.62 51067.49 88888.00 2016-03-12 07:18:47.406 072 16335.26 154.69 51067.53 88888.00 2016-03-12 07:18:47.906 072 16335.23 154.74 51067.55 88888.00 2016-03-12 07:18:48.406 072 16335.20 154.79 51067.59 88888.00 2016-03-12 07:18:48.906 072 16335.20 154.79 51067.59 88888.00 2016-03-12 07:18:49.406 072 16335.17 154.78 51067.60 88888.00 2016-03-12 07:18:49.906 072 16335.14 154.80 51067.57 88888.00 2016-03-12 07:18:50.406 072 16335.11 154.83 51067.59 88888.00 2016-03-12 07:18:50.906 072 16335.12 154.88 51067.58 88888.00 2016-03-12 07:18:51.406 072 16335.10 154.89 51067.60 88888.00 2016-03-12 07:18:51.906 072 16335.08 154.95 51067.56 88888.00 2016-03-12 07:18:52.406 072 16335.08 154.99 51067.54 88888.00 2016-03-12 07:18:52.906 072 16335.11 154.98 51067.56 88888.00 2016-03-12 07:18:53.406 072 16335.12 154.97 51067.64 88888.00 2016-03-12 07:18:53.906 072 16335.11 154.98 51067.66 88888.00 2016-03-12 07:18:54.406 072 16335.11 155.01 51067.65 88888.00 2016-03-12 07:18:54.906 072 16335.09 155.00 51067.64 88888.00 2016-03-12 07:18:55.406 072 16335.14 155.02 51067.64 88888.00 2016-03-12 07:18:55.906 072 16335.14 154.99 51067.66 88888.00 2016-03-12 07:18:56.406 072 16335.10 154.99 51067.66 88888.00 2016-03-12 07:18:56.906 072 16335.10 155.02 51067.69 88888.00 2016-03-12 07:18:57.406 072 16335.09 155.02 51067.72 88888.00 2016-03-12 07:18:57.906 072 16335.09 155.01 51067.73 88888.00 2016-03-12 07:18:58.406 072 16335.10 154.96 51067.66 88888.00 2016-03-12 07:18:58.906 072 16335.12 154.90 51067.68 88888.00 2016-03-12 07:18:59.406 072 16335.14 154.92 51067.69 88888.00 2016-03-12 07:18:59.906 072 16335.16 154.90 51067.65 88888.00 2016-03-12 07:19:00.406 072 16335.16 154.89 51067.63 88888.00 2016-03-12 07:19:00.906 072 16335.16 154.96 51067.66 88888.00 2016-03-12 07:19:01.406 072 16335.17 154.93 51067.70 88888.00 2016-03-12 07:19:01.906 072 16335.18 154.91 51067.67 88888.00 2016-03-12 07:19:02.406 072 16335.17 154.91 51067.60 88888.00 2016-03-12 07:19:02.906 072 16335.20 154.86 51067.61 88888.00 2016-03-12 07:19:03.406 072 16335.21 154.89 51067.60 88888.00 2016-03-12 07:19:03.906 072 16335.20 154.89 51067.60 88888.00 2016-03-12 07:19:04.406 072 16335.19 154.84 51067.60 88888.00 2016-03-12 07:19:04.906 072 16335.18 154.89 51067.66 88888.00 2016-03-12 07:19:05.406 072 16335.19 154.89 51067.66 88888.00 2016-03-12 07:19:05.906 072 16335.17 154.86 51067.67 88888.00 2016-03-12 07:19:06.406 072 16335.19 154.86 51067.67 88888.00 2016-03-12 07:19:06.906 072 16335.23 154.87 51067.68 88888.00 2016-03-12 07:19:07.406 072 16335.24 154.90 51067.67 88888.00 2016-03-12 07:19:07.906 072 16335.20 154.91 51067.65 88888.00 2016-03-12 07:19:08.406 072 16335.19 154.91 51067.67 88888.00 2016-03-12 07:19:08.906 072 16335.20 154.92 51067.68 88888.00 2016-03-12 07:19:09.406 072 16335.20 154.93 51067.67 88888.00 2016-03-12 07:19:09.906 072 16335.20 154.90 51067.67 88888.00 2016-03-12 07:19:10.406 072 16335.21 154.88 51067.70 88888.00 2016-03-12 07:19:10.906 072 16335.15 154.82 51067.70 88888.00 2016-03-12 07:19:11.407 072 16335.12 154.88 51067.69 88888.00 2016-03-12 07:19:11.907 072 16335.16 154.90 51067.67 88888.00 2016-03-12 07:19:12.407 072 16335.14 154.89 51067.64 88888.00 2016-03-12 07:19:12.907 072 16335.09 154.91 51067.65 88888.00 2016-03-12 07:19:13.407 072 16335.09 154.97 51067.68 88888.00 2016-03-12 07:19:13.907 072 16335.09 154.98 51067.67 88888.00 2016-03-12 07:19:14.407 072 16335.10 155.01 51067.65 88888.00 2016-03-12 07:19:14.907 072 16335.10 155.04 51067.67 88888.00 2016-03-12 07:19:15.407 072 16335.10 154.99 51067.72 88888.00 2016-03-12 07:19:15.907 072 16335.08 154.98 51067.61 88888.00 2016-03-12 07:19:16.407 072 16335.10 154.99 51067.59 88888.00 2016-03-12 07:19:16.907 072 16335.14 154.98 51067.59 88888.00 2016-03-12 07:19:17.407 072 16335.14 154.99 51067.57 88888.00 2016-03-12 07:19:17.907 072 16335.10 155.00 51067.56 88888.00 2016-03-12 07:19:18.407 072 16335.14 154.98 51067.53 88888.00 2016-03-12 07:19:18.907 072 16335.14 154.92 51067.61 88888.00 2016-03-12 07:19:19.407 072 16335.11 154.90 51067.65 88888.00 2016-03-12 07:19:19.907 072 16335.14 154.89 51067.64 88888.00 2016-03-12 07:19:20.407 072 16335.15 154.92 51067.61 88888.00 2016-03-12 07:19:20.907 072 16335.15 154.98 51067.60 88888.00 2016-03-12 07:19:21.407 072 16335.16 154.97 51067.60 88888.00 2016-03-12 07:19:21.907 072 16335.15 154.98 51067.64 88888.00 2016-03-12 07:19:22.407 072 16335.17 155.00 51067.68 88888.00 2016-03-12 07:19:22.907 072 16335.15 155.02 51067.74 88888.00 2016-03-12 07:19:23.407 072 16335.17 154.99 51067.69 88888.00 2016-03-12 07:19:23.907 072 16335.19 154.98 51067.63 88888.00 2016-03-12 07:19:24.407 072 16335.19 155.04 51067.64 88888.00 2016-03-12 07:19:24.907 072 16335.19 155.06 51067.65 88888.00 2016-03-12 07:19:25.407 072 16335.18 155.05 51067.66 88888.00 2016-03-12 07:19:25.907 072 16335.17 155.01 51067.67 88888.00 2016-03-12 07:19:26.407 072 16335.19 155.06 51067.70 88888.00 2016-03-12 07:19:26.907 072 16335.25 155.06 51067.68 88888.00 2016-03-12 07:19:27.407 072 16335.24 155.00 51067.68 88888.00 2016-03-12 07:19:27.907 072 16335.27 155.07 51067.69 88888.00 2016-03-12 07:19:28.407 072 16335.26 155.04 51067.73 88888.00 2016-03-12 07:19:28.907 072 16335.27 154.98 51067.79 88888.00 2016-03-12 07:19:29.407 072 16335.26 154.98 51067.75 88888.00 2016-03-12 07:19:29.907 072 16335.28 154.96 51067.70 88888.00 2016-03-12 07:19:30.407 072 16335.32 154.91 51067.72 88888.00 2016-03-12 07:19:30.907 072 16335.35 154.96 51067.72 88888.00 2016-03-12 07:19:31.407 072 16335.36 154.98 51067.74 88888.00 2016-03-12 07:19:31.907 072 16335.35 154.93 51067.69 88888.00 2016-03-12 07:19:32.407 072 16335.35 154.96 51067.69 88888.00 2016-03-12 07:19:32.907 072 16335.35 154.99 51067.72 88888.00 2016-03-12 07:19:33.407 072 16335.35 155.01 51067.76 88888.00 2016-03-12 07:19:33.907 072 16335.38 155.05 51067.73 88888.00 2016-03-12 07:19:34.407 072 16335.32 155.07 51067.74 88888.00 2016-03-12 07:19:34.907 072 16335.32 155.12 51067.81 88888.00 2016-03-12 07:19:35.407 072 16335.32 155.14 51067.82 88888.00 2016-03-12 07:19:35.907 072 16335.26 155.17 51067.77 88888.00 2016-03-12 07:19:36.407 072 16335.24 155.19 51067.76 88888.00 2016-03-12 07:19:36.907 072 16335.23 155.25 51067.79 88888.00 2016-03-12 07:19:37.407 072 16335.21 155.30 51067.82 88888.00 2016-03-12 07:19:37.907 072 16335.20 155.32 51067.81 88888.00 2016-03-12 07:19:38.407 072 16335.24 155.33 51067.79 88888.00 2016-03-12 07:19:38.907 072 16335.21 155.36 51067.75 88888.00 2016-03-12 07:19:39.407 072 16335.20 155.43 51067.73 88888.00 2016-03-12 07:19:39.907 072 16335.18 155.48 51067.75 88888.00 2016-03-12 07:19:40.407 072 16335.17 155.50 51067.78 88888.00 2016-03-12 07:19:40.907 072 16335.20 155.50 51067.75 88888.00 2016-03-12 07:19:41.408 072 16335.19 155.57 51067.77 88888.00 2016-03-12 07:19:41.908 072 16335.20 155.58 51067.77 88888.00 2016-03-12 07:19:42.408 072 16335.24 155.57 51067.75 88888.00 2016-03-12 07:19:42.908 072 16335.24 155.57 51067.79 88888.00 2016-03-12 07:19:43.408 072 16335.26 155.53 51067.74 88888.00 2016-03-12 07:19:43.908 072 16335.21 155.52 51067.73 88888.00 2016-03-12 07:19:44.408 072 16335.23 155.51 51067.74 88888.00 2016-03-12 07:19:44.908 072 16335.25 155.47 51067.74 88888.00 2016-03-12 07:19:45.408 072 16335.23 155.50 51067.76 88888.00 2016-03-12 07:19:45.908 072 16335.24 155.47 51067.76 88888.00 2016-03-12 07:19:46.408 072 16335.29 155.41 51067.75 88888.00 2016-03-12 07:19:46.908 072 16335.32 155.33 51067.77 88888.00 2016-03-12 07:19:47.408 072 16335.28 155.28 51067.83 88888.00 2016-03-12 07:19:47.908 072 16335.28 155.24 51067.79 88888.00 2016-03-12 07:19:48.408 072 16335.30 155.19 51067.75 88888.00 2016-03-12 07:19:48.908 072 16335.30 155.12 51067.76 88888.00 2016-03-12 07:19:49.408 072 16335.33 155.08 51067.74 88888.00 2016-03-12 07:19:49.908 072 16335.36 155.04 51067.77 88888.00 2016-03-12 07:19:50.408 072 16335.36 154.99 51067.82 88888.00 2016-03-12 07:19:50.908 072 16335.42 155.01 51067.74 88888.00 2016-03-12 07:19:51.408 072 16335.47 155.01 51067.68 88888.00 2016-03-12 07:19:51.908 072 16335.43 154.88 51067.68 88888.00 2016-03-12 07:19:52.408 072 16335.38 154.81 51067.72 88888.00 2016-03-12 07:19:52.908 072 16335.41 154.82 51067.68 88888.00 2016-03-12 07:19:53.408 072 16335.43 154.84 51067.66 88888.00 2016-03-12 07:19:53.908 072 16335.40 154.84 51067.72 88888.00 2016-03-12 07:19:54.408 072 16335.41 154.82 51067.75 88888.00 2016-03-12 07:19:54.908 072 16335.43 154.79 51067.72 88888.00 2016-03-12 07:19:55.408 072 16335.41 154.73 51067.70 88888.00 2016-03-12 07:19:55.908 072 16335.38 154.66 51067.76 88888.00 2016-03-12 07:19:56.408 072 16335.37 154.64 51067.75 88888.00 2016-03-12 07:19:56.908 072 16335.35 154.66 51067.77 88888.00 2016-03-12 07:19:57.408 072 16335.32 154.71 51067.73 88888.00 2016-03-12 07:19:57.908 072 16335.30 154.72 51067.70 88888.00 2016-03-12 07:19:58.408 072 16335.28 154.66 51067.72 88888.00 2016-03-12 07:19:58.908 072 16335.26 154.57 51067.68 88888.00 2016-03-12 07:19:59.408 072 16335.21 154.61 51067.69 88888.00 2016-03-12 07:19:59.908 072 16335.17 154.63 51067.70 88888.00 2016-03-12 07:20:00.408 072 16335.16 154.63 51067.68 88888.00 2016-03-12 07:20:00.908 072 16335.18 154.63 51067.68 88888.00 2016-03-12 07:20:01.408 072 16335.12 154.65 51067.66 88888.00 2016-03-12 07:20:01.908 072 16335.06 154.62 51067.66 88888.00 2016-03-12 07:20:02.408 072 16335.05 154.62 51067.66 88888.00 2016-03-12 07:20:02.908 072 16335.02 154.67 51067.67 88888.00 2016-03-12 07:20:03.408 072 16334.97 154.63 51067.67 88888.00 2016-03-12 07:20:03.908 072 16334.96 154.58 51067.67 88888.00 2016-03-12 07:20:04.408 072 16334.90 154.62 51067.70 88888.00 2016-03-12 07:20:04.908 072 16334.85 154.61 51067.68 88888.00 2016-03-12 07:20:05.408 072 16334.80 154.61 51067.66 88888.00 2016-03-12 07:20:05.908 072 16334.81 154.63 51067.66 88888.00 2016-03-12 07:20:06.408 072 16334.81 154.63 51067.63 88888.00 2016-03-12 07:20:06.908 072 16334.77 154.56 51067.58 88888.00 2016-03-12 07:20:07.408 072 16334.71 154.56 51067.58 88888.00 2016-03-12 07:20:07.908 072 16334.66 154.60 51067.55 88888.00 2016-03-12 07:20:08.408 072 16334.63 154.57 51067.60 88888.00 2016-03-12 07:20:08.908 072 16334.59 154.58 51067.61 88888.00 2016-03-12 07:20:09.408 072 16334.57 154.61 51067.60 88888.00 2016-03-12 07:20:09.908 072 16334.54 154.61 51067.58 88888.00 2016-03-12 07:20:10.408 072 16334.52 154.64 51067.60 88888.00 2016-03-12 07:20:10.908 072 16334.49 154.67 51067.60 88888.00 2016-03-12 07:20:11.409 072 16334.46 154.65 51067.64 88888.00 2016-03-12 07:20:11.909 072 16334.49 154.63 51067.64 88888.00 2016-03-12 07:20:12.409 072 16334.49 154.65 51067.61 88888.00 2016-03-12 07:20:12.909 072 16334.46 154.71 51067.65 88888.00 2016-03-12 07:20:13.409 072 16334.48 154.74 51067.69 88888.00 2016-03-12 07:20:13.909 072 16334.43 154.76 51067.66 88888.00 2016-03-12 07:20:14.409 072 16334.41 154.79 51067.68 88888.00 2016-03-12 07:20:14.909 072 16334.44 154.82 51067.68 88888.00 2016-03-12 07:20:15.409 072 16334.40 154.80 51067.66 88888.00 2016-03-12 07:20:15.909 072 16334.40 154.80 51067.63 88888.00 2016-03-12 07:20:16.409 072 16334.43 154.79 51067.74 88888.00 2016-03-12 07:20:16.909 072 16334.43 154.75 51067.81 88888.00 2016-03-12 07:20:17.409 072 16334.44 154.83 51067.76 88888.00 2016-03-12 07:20:17.909 072 16334.47 154.88 51067.72 88888.00 2016-03-12 07:20:18.409 072 16334.46 154.87 51067.77 88888.00 2016-03-12 07:20:18.909 072 16334.48 154.86 51067.85 88888.00 2016-03-12 07:20:19.409 072 16334.46 154.88 51067.87 88888.00 2016-03-12 07:20:19.909 072 16334.47 154.90 51067.87 88888.00 2016-03-12 07:20:20.409 072 16334.49 154.90 51067.88 88888.00 2016-03-12 07:20:20.909 072 16334.50 154.92 51067.86 88888.00 2016-03-12 07:20:21.409 072 16334.54 154.97 51067.83 88888.00 2016-03-12 07:20:21.909 072 16334.56 154.97 51067.86 88888.00 2016-03-12 07:20:22.409 072 16334.55 154.91 51067.85 88888.00 2016-03-12 07:20:22.909 072 16334.56 154.91 51067.83 88888.00 2016-03-12 07:20:23.409 072 16334.56 154.96 51067.84 88888.00 2016-03-12 07:20:23.909 072 16334.56 154.90 51067.84 88888.00 2016-03-12 07:20:24.409 072 16334.59 154.88 51067.83 88888.00 2016-03-12 07:20:24.909 072 16334.61 154.90 51067.84 88888.00 2016-03-12 07:20:25.409 072 16334.66 154.88 51067.90 88888.00 2016-03-12 07:20:25.909 072 16334.67 154.84 51067.87 88888.00 2016-03-12 07:20:26.409 072 16334.73 154.88 51067.86 88888.00 2016-03-12 07:20:26.909 072 16334.77 154.86 51067.84 88888.00 2016-03-12 07:20:27.409 072 16334.73 154.89 51067.77 88888.00 2016-03-12 07:20:27.909 072 16334.71 154.80 51067.73 88888.00 2016-03-12 07:20:28.409 072 16334.75 154.75 51067.77 88888.00 2016-03-12 07:20:28.909 072 16334.82 154.75 51067.78 88888.00 2016-03-12 07:20:29.409 072 16334.81 154.73 51067.77 88888.00 2016-03-12 07:20:29.909 072 16334.81 154.70 51067.77 88888.00 2016-03-12 07:20:30.409 072 16334.83 154.60 51067.75 88888.00 2016-03-12 07:20:30.909 072 16334.86 154.60 51067.76 88888.00 2016-03-12 07:20:31.409 072 16334.90 154.54 51067.73 88888.00 2016-03-12 07:20:31.909 072 16334.90 154.47 51067.66 88888.00 2016-03-12 07:20:32.409 072 16334.85 154.44 51067.65 88888.00 2016-03-12 07:20:32.909 072 16334.86 154.43 51067.66 88888.00 2016-03-12 07:20:33.409 072 16334.88 154.39 51067.73 88888.00 2016-03-12 07:20:33.909 072 16334.89 154.38 51067.69 88888.00 2016-03-12 07:20:34.409 072 16334.91 154.34 51067.66 88888.00 2016-03-12 07:20:34.909 072 16334.88 154.29 51067.65 88888.00 2016-03-12 07:20:35.409 072 16334.85 154.26 51067.65 88888.00 2016-03-12 07:20:35.909 072 16334.82 154.20 51067.65 88888.00 2016-03-12 07:20:36.409 072 16334.81 154.20 51067.60 88888.00 2016-03-12 07:20:36.909 072 16334.76 154.15 51067.59 88888.00 2016-03-12 07:20:37.409 072 16334.72 154.11 51067.59 88888.00 2016-03-12 07:20:37.909 072 16334.70 154.10 51067.61 88888.00 2016-03-12 07:20:38.409 072 16334.66 154.12 51067.59 88888.00 2016-03-12 07:20:38.909 072 16334.65 154.18 51067.57 88888.00 2016-03-12 07:20:39.409 072 16334.65 154.27 51067.58 88888.00 2016-03-12 07:20:39.909 072 16334.61 154.28 51067.61 88888.00 2016-03-12 07:20:40.409 072 16334.53 154.34 51067.57 88888.00 2016-03-12 07:20:40.909 072 16334.47 154.36 51067.54 88888.00 2016-03-12 07:20:41.409 072 16334.43 154.39 51067.49 88888.00 2016-03-12 07:20:41.909 072 16334.36 154.44 51067.47 88888.00 2016-03-12 07:20:42.409 072 16334.23 154.46 51067.54 88888.00 2016-03-12 07:20:42.909 072 16334.19 154.53 51067.56 88888.00 2016-03-12 07:20:43.409 072 16334.15 154.58 51067.58 88888.00 2016-03-12 07:20:43.909 072 16334.11 154.65 51067.60 88888.00 2016-03-12 07:20:44.409 072 16334.09 154.71 51067.57 88888.00 2016-03-12 07:20:44.909 072 16334.06 154.71 51067.58 88888.00 2016-03-12 07:20:45.409 072 16334.04 154.70 51067.65 88888.00 2016-03-12 07:20:45.909 072 16334.00 154.78 51067.68 88888.00 2016-03-12 07:20:46.410 072 16333.95 154.86 51067.65 88888.00 2016-03-12 07:20:46.910 072 16333.96 154.90 51067.67 88888.00 2016-03-12 07:20:47.410 072 16333.92 154.96 51067.73 88888.00 2016-03-12 07:20:47.910 072 16333.91 154.97 51067.77 88888.00 2016-03-12 07:20:48.410 072 16333.91 154.96 51067.69 88888.00 2016-03-12 07:20:48.910 072 16333.87 154.98 51067.68 88888.00 2016-03-12 07:20:49.410 072 16333.82 155.02 51067.70 88888.00 2016-03-12 07:20:49.910 072 16333.83 155.10 51067.68 88888.00 2016-03-12 07:20:50.410 072 16333.85 155.17 51067.73 88888.00 2016-03-12 07:20:50.910 072 16333.86 155.19 51067.76 88888.00 2016-03-12 07:20:51.410 072 16333.80 155.19 51067.74 88888.00 2016-03-12 07:20:51.910 072 16333.77 155.26 51067.77 88888.00 2016-03-12 07:20:52.410 072 16333.78 155.28 51067.82 88888.00 2016-03-12 07:20:52.910 072 16333.79 155.35 51067.86 88888.00 2016-03-12 07:20:53.410 072 16333.82 155.40 51067.84 88888.00 2016-03-12 07:20:53.910 072 16333.85 155.40 51067.82 88888.00 2016-03-12 07:20:54.410 072 16333.87 155.43 51067.79 88888.00 2016-03-12 07:20:54.910 072 16333.86 155.43 51067.86 88888.00 2016-03-12 07:20:55.410 072 16333.84 155.44 51067.86 88888.00 2016-03-12 07:20:55.910 072 16333.83 155.47 51067.86 88888.00 2016-03-12 07:20:56.410 072 16333.86 155.51 51067.90 88888.00 2016-03-12 07:20:56.910 072 16333.86 155.60 51067.90 88888.00 2016-03-12 07:20:57.410 072 16333.87 155.66 51067.85 88888.00 2016-03-12 07:20:57.910 072 16333.85 155.69 51067.83 88888.00 2016-03-12 07:20:58.410 072 16333.85 155.69 51067.83 88888.00 2016-03-12 07:20:58.910 072 16333.86 155.73 51067.86 88888.00 2016-03-12 07:20:59.410 072 16333.85 155.74 51067.87 88888.00 2016-03-12 07:20:59.910 072 16333.87 155.78 51067.88 88888.00 2016-03-12 07:21:00.410 072 16333.91 155.77 51067.84 88888.00 2016-03-12 07:21:00.910 072 16333.91 155.74 51067.90 88888.00 2016-03-12 07:21:01.410 072 16333.88 155.77 51067.92 88888.00 2016-03-12 07:21:01.910 072 16333.87 155.79 51067.88 88888.00 2016-03-12 07:21:02.410 072 16333.89 155.79 51067.87 88888.00 2016-03-12 07:21:02.910 072 16333.89 155.76 51067.83 88888.00 2016-03-12 07:21:03.410 072 16333.93 155.78 51067.84 88888.00 2016-03-12 07:21:03.910 072 16333.88 155.78 51067.87 88888.00 2016-03-12 07:21:04.410 072 16333.92 155.79 51067.87 88888.00 2016-03-12 07:21:04.910 072 16333.93 155.84 51067.86 88888.00 2016-03-12 07:21:05.410 072 16333.96 155.85 51067.90 88888.00 2016-03-12 07:21:05.910 072 16333.99 155.85 51067.93 88888.00 2016-03-12 07:21:06.410 072 16334.00 155.84 51067.93 88888.00 2016-03-12 07:21:06.910 072 16334.02 155.83 51067.94 88888.00 2016-03-12 07:21:07.410 072 16334.06 155.83 51067.94 88888.00 2016-03-12 07:21:07.910 072 16334.08 155.88 51068.02 88888.00 2016-03-12 07:21:08.410 072 16334.06 155.87 51068.02 88888.00 2016-03-12 07:21:08.910 072 16334.06 155.80 51068.04 88888.00 2016-03-12 07:21:09.410 072 16334.10 155.83 51068.05 88888.00 2016-03-12 07:21:09.910 072 16334.10 155.75 51068.03 88888.00 2016-03-12 07:21:10.410 072 16334.11 155.71 51067.95 88888.00 2016-03-12 07:21:10.910 072 16334.14 155.69 51067.90 88888.00 2016-03-12 07:21:11.410 072 16334.17 155.66 51067.86 88888.00 2016-03-12 07:21:11.910 072 16334.18 155.60 51067.91 88888.00 2016-03-12 07:21:12.410 072 16334.19 155.59 51067.90 88888.00 2016-03-12 07:21:12.910 072 16334.26 155.61 51067.91 88888.00 2016-03-12 07:21:13.410 072 16334.27 155.57 51067.86 88888.00 2016-03-12 07:21:13.910 072 16334.26 155.52 51067.83 88888.00 2016-03-12 07:21:14.410 072 16334.33 155.47 51067.79 88888.00 2016-03-12 07:21:14.910 072 16334.37 155.47 51067.81 88888.00 2016-03-12 07:21:15.410 072 16334.36 155.45 51067.81 88888.00 2016-03-12 07:21:15.910 072 16334.35 155.44 51067.81 88888.00 2016-03-12 07:21:16.411 072 16334.33 155.41 51067.82 88888.00 2016-03-12 07:21:16.911 072 16334.32 155.40 51067.87 88888.00 2016-03-12 07:21:17.411 072 16334.33 155.35 51067.84 88888.00 2016-03-12 07:21:17.911 072 16334.32 155.37 51067.76 88888.00 2016-03-12 07:21:18.411 072 16334.32 155.39 51067.75 88888.00 2016-03-12 07:21:18.911 072 16334.30 155.34 51067.77 88888.00 2016-03-12 07:21:19.411 072 16334.32 155.32 51067.73 88888.00 2016-03-12 07:21:19.911 072 16334.30 155.34 51067.74 88888.00 2016-03-12 07:21:20.411 072 16334.28 155.32 51067.74 88888.00 2016-03-12 07:21:20.911 072 16334.22 155.37 51067.70 88888.00 2016-03-12 07:21:21.411 072 16334.22 155.48 51067.74 88888.00 2016-03-12 07:21:21.911 072 16334.15 155.53 51067.76 88888.00 2016-03-12 07:21:22.411 072 16334.09 155.50 51067.76 88888.00 2016-03-12 07:21:22.911 072 16334.06 155.57 51067.74 88888.00 2016-03-12 07:21:23.411 072 16334.03 155.58 51067.78 88888.00 2016-03-12 07:21:23.911 072 16334.05 155.60 51067.78 88888.00 2016-03-12 07:21:24.411 072 16334.04 155.60 51067.82 88888.00 2016-03-12 07:21:24.911 072 16333.94 155.63 51067.85 88888.00 2016-03-12 07:21:25.411 072 16333.88 155.68 51067.84 88888.00 2016-03-12 07:21:25.911 072 16333.84 155.76 51067.85 88888.00 2016-03-12 07:21:26.411 072 16333.80 155.78 51067.82 88888.00 2016-03-12 07:21:26.911 072 16333.78 155.82 51067.79 88888.00 2016-03-12 07:21:27.411 072 16333.77 155.82 51067.75 88888.00 2016-03-12 07:21:27.911 072 16333.73 155.84 51067.77 88888.00 2016-03-12 07:21:28.411 072 16333.68 155.84 51067.78 88888.00 2016-03-12 07:21:28.911 072 16333.68 155.82 51067.82 88888.00 2016-03-12 07:21:29.411 072 16333.66 155.87 51067.79 88888.00 2016-03-12 07:21:29.911 072 16333.61 155.88 51067.77 88888.00 2016-03-12 07:21:30.411 072 16333.60 155.95 51067.78 88888.00 2016-03-12 07:21:30.911 072 16333.61 155.95 51067.78 88888.00 2016-03-12 07:21:31.411 072 16333.62 156.02 51067.82 88888.00 2016-03-12 07:21:31.911 072 16333.64 156.03 51067.86 88888.00 2016-03-12 07:21:32.411 072 16333.62 156.08 51067.85 88888.00 2016-03-12 07:21:32.911 072 16333.60 156.12 51067.81 88888.00 2016-03-12 07:21:33.411 072 16333.58 156.12 51067.84 88888.00 2016-03-12 07:21:33.911 072 16333.62 156.17 51067.88 88888.00 2016-03-12 07:21:34.411 072 16333.62 156.18 51067.85 88888.00 2016-03-12 07:21:34.911 072 16333.62 156.26 51067.85 88888.00 2016-03-12 07:21:35.411 072 16333.60 156.31 51067.92 88888.00 2016-03-12 07:21:35.911 072 16333.61 156.29 51067.99 88888.00 2016-03-12 07:21:36.411 072 16333.57 156.34 51067.96 88888.00 2016-03-12 07:21:36.911 072 16333.50 156.38 51067.92 88888.00 2016-03-12 07:21:37.411 072 16333.50 156.39 51067.95 88888.00 2016-03-12 07:21:37.911 072 16333.57 156.44 51067.97 88888.00 2016-03-12 07:21:38.411 072 16333.59 156.46 51067.95 88888.00 2016-03-12 07:21:38.911 072 16333.58 156.49 51067.96 88888.00 2016-03-12 07:21:39.411 072 16333.57 156.49 51067.97 88888.00 2016-03-12 07:21:39.911 072 16333.59 156.52 51067.99 88888.00 2016-03-12 07:21:40.411 072 16333.64 156.49 51067.97 88888.00 2016-03-12 07:21:40.911 072 16333.65 156.55 51068.00 88888.00 2016-03-12 07:21:41.411 072 16333.65 156.58 51068.02 88888.00 2016-03-12 07:21:41.911 072 16333.64 156.61 51067.99 88888.00 2016-03-12 07:21:42.411 072 16333.65 156.65 51067.97 88888.00 2016-03-12 07:21:42.911 072 16333.66 156.66 51068.01 88888.00 2016-03-12 07:21:43.411 072 16333.67 156.69 51067.97 88888.00 2016-03-12 07:21:43.911 072 16333.67 156.69 51067.94 88888.00 2016-03-12 07:21:44.411 072 16333.65 156.64 51067.96 88888.00 2016-03-12 07:21:44.911 072 16333.65 156.62 51067.92 88888.00 2016-03-12 07:21:45.411 072 16333.64 156.66 51067.95 88888.00 2016-03-12 07:21:45.911 072 16333.64 156.69 51067.97 88888.00 2016-03-12 07:21:46.412 072 16333.64 156.64 51067.95 88888.00 2016-03-12 07:21:46.912 072 16333.66 156.66 51068.00 88888.00 2016-03-12 07:21:47.412 072 16333.67 156.66 51067.96 88888.00 2016-03-12 07:21:47.912 072 16333.66 156.63 51067.90 88888.00 2016-03-12 07:21:48.412 072 16333.64 156.63 51067.90 88888.00 2016-03-12 07:21:48.912 072 16333.65 156.67 51067.85 88888.00 2016-03-12 07:21:49.412 072 16333.62 156.62 51067.88 88888.00 2016-03-12 07:21:49.912 072 16333.60 156.60 51067.93 88888.00 2016-03-12 07:21:50.412 072 16333.60 156.60 51067.95 88888.00 2016-03-12 07:21:50.912 072 16333.65 156.63 51067.99 88888.00 2016-03-12 07:21:51.412 072 16333.67 156.65 51068.03 88888.00 2016-03-12 07:21:51.912 072 16333.68 156.67 51068.03 88888.00 2016-03-12 07:21:52.412 072 16333.68 156.67 51067.99 88888.00 2016-03-12 07:21:52.912 072 16333.68 156.66 51067.97 88888.00 2016-03-12 07:21:53.412 072 16333.68 156.62 51067.93 88888.00 2016-03-12 07:21:53.912 072 16333.67 156.61 51067.94 88888.00 2016-03-12 07:21:54.412 072 16333.70 156.55 51067.93 88888.00 2016-03-12 07:21:54.912 072 16333.71 156.54 51067.90 88888.00 2016-03-12 07:21:55.412 072 16333.74 156.57 51067.91 88888.00 2016-03-12 07:21:55.912 072 16333.76 156.64 51067.90 88888.00 2016-03-12 07:21:56.412 072 16333.73 156.56 51067.92 88888.00 2016-03-12 07:21:56.912 072 16333.70 156.50 51067.94 88888.00 2016-03-12 07:21:57.412 072 16333.68 156.53 51067.90 88888.00 2016-03-12 07:21:57.912 072 16333.70 156.55 51067.87 88888.00 2016-03-12 07:21:58.412 072 16333.70 156.57 51067.93 88888.00 2016-03-12 07:21:58.912 072 16333.68 156.57 51067.94 88888.00 2016-03-12 07:21:59.412 072 16333.67 156.57 51067.92 88888.00 2016-03-12 07:21:59.912 072 16333.70 156.53 51067.88 88888.00 2016-03-12 07:22:00.412 072 16333.74 156.52 51067.84 88888.00 2016-03-12 07:22:00.912 072 16333.75 156.49 51067.86 88888.00 2016-03-12 07:22:01.412 072 16333.75 156.49 51067.88 88888.00 2016-03-12 07:22:01.912 072 16333.75 156.46 51067.90 88888.00 2016-03-12 07:22:02.412 072 16333.77 156.47 51067.94 88888.00 2016-03-12 07:22:02.912 072 16333.71 156.44 51067.92 88888.00 2016-03-12 07:22:03.412 072 16333.73 156.39 51067.88 88888.00 2016-03-12 07:22:03.912 072 16333.71 156.38 51067.84 88888.00 2016-03-12 07:22:04.412 072 16333.73 156.36 51067.85 88888.00 2016-03-12 07:22:04.912 072 16333.76 156.30 51067.83 88888.00 2016-03-12 07:22:05.412 072 16333.77 156.26 51067.82 88888.00 2016-03-12 07:22:05.912 072 16333.86 156.24 51067.81 88888.00 2016-03-12 07:22:06.412 072 16333.89 156.23 51067.77 88888.00 2016-03-12 07:22:06.912 072 16333.87 156.24 51067.75 88888.00 2016-03-12 07:22:07.412 072 16333.86 156.21 51067.83 88888.00 2016-03-12 07:22:07.912 072 16333.87 156.20 51067.84 88888.00 2016-03-12 07:22:08.412 072 16333.88 156.15 51067.86 88888.00 2016-03-12 07:22:08.912 072 16333.91 156.10 51067.86 88888.00 2016-03-12 07:22:09.412 072 16333.88 156.06 51067.86 88888.00 2016-03-12 07:22:09.912 072 16333.84 156.01 51067.78 88888.00 2016-03-12 07:22:10.412 072 16333.85 155.99 51067.76 88888.00 2016-03-12 07:22:10.912 072 16333.82 156.03 51067.79 88888.00 2016-03-12 07:22:11.412 072 16333.82 156.06 51067.78 88888.00 2016-03-12 07:22:11.912 072 16333.85 156.06 51067.75 88888.00 2016-03-12 07:22:12.412 072 16333.88 156.08 51067.77 88888.00 2016-03-12 07:22:12.912 072 16333.88 156.09 51067.84 88888.00 2016-03-12 07:22:13.412 072 16333.87 156.05 51067.83 88888.00 2016-03-12 07:22:13.912 072 16333.84 156.03 51067.79 88888.00 2016-03-12 07:22:14.412 072 16333.82 156.06 51067.76 88888.00 2016-03-12 07:22:14.912 072 16333.77 156.09 51067.79 88888.00 2016-03-12 07:22:15.412 072 16333.73 156.11 51067.79 88888.00 2016-03-12 07:22:15.912 072 16333.76 156.13 51067.83 88888.00 2016-03-12 07:22:16.413 072 16333.73 156.08 51067.83 88888.00 2016-03-12 07:22:16.913 072 16333.70 156.04 51067.83 88888.00 2016-03-12 07:22:17.413 072 16333.66 156.08 51067.82 88888.00 2016-03-12 07:22:17.913 072 16333.65 156.13 51067.79 88888.00 2016-03-12 07:22:18.413 072 16333.60 156.14 51067.76 88888.00 2016-03-12 07:22:18.913 072 16333.53 156.20 51067.75 88888.00 2016-03-12 07:22:19.413 072 16333.58 156.22 51067.79 88888.00 2016-03-12 07:22:19.913 072 16333.57 156.26 51067.81 88888.00 2016-03-12 07:22:20.413 072 16333.52 156.34 51067.82 88888.00 2016-03-12 07:22:20.913 072 16333.50 156.36 51067.83 88888.00 2016-03-12 07:22:21.413 072 16333.50 156.39 51067.83 88888.00 2016-03-12 07:22:21.913 072 16333.48 156.40 51067.81 88888.00 2016-03-12 07:22:22.413 072 16333.47 156.43 51067.82 88888.00 2016-03-12 07:22:22.913 072 16333.43 156.45 51067.79 88888.00 2016-03-12 07:22:23.413 072 16333.39 156.52 51067.78 88888.00 2016-03-12 07:22:23.913 072 16333.38 156.57 51067.82 88888.00 2016-03-12 07:22:24.413 072 16333.36 156.61 51067.88 88888.00 2016-03-12 07:22:24.913 072 16333.38 156.64 51067.86 88888.00 2016-03-12 07:22:25.413 072 16333.34 156.69 51067.81 88888.00 2016-03-12 07:22:25.913 072 16333.33 156.71 51067.77 88888.00 2016-03-12 07:22:26.413 072 16333.35 156.72 51067.76 88888.00 2016-03-12 07:22:26.913 072 16333.34 156.79 51067.86 88888.00 2016-03-12 07:22:27.413 072 16333.38 156.88 51067.88 88888.00 2016-03-12 07:22:27.913 072 16333.36 156.88 51067.86 88888.00 2016-03-12 07:22:28.413 072 16333.38 156.89 51067.82 88888.00 2016-03-12 07:22:28.913 072 16333.39 156.92 51067.82 88888.00 2016-03-12 07:22:29.413 072 16333.38 156.98 51067.84 88888.00 2016-03-12 07:22:29.913 072 16333.36 157.04 51067.90 88888.00 2016-03-12 07:22:30.413 072 16333.39 157.02 51067.90 88888.00 2016-03-12 07:22:30.913 072 16333.40 157.07 51067.87 88888.00 2016-03-12 07:22:31.413 072 16333.45 157.10 51067.91 88888.00 2016-03-12 07:22:31.913 072 16333.43 157.14 51067.95 88888.00 2016-03-12 07:22:32.413 072 16333.43 157.17 51067.94 88888.00 2016-03-12 07:22:32.913 072 16333.49 157.16 51068.01 88888.00 2016-03-12 07:22:33.413 072 16333.51 157.16 51068.03 88888.00 2016-03-12 07:22:33.913 072 16333.52 157.22 51067.99 88888.00 2016-03-12 07:22:34.413 072 16333.53 157.24 51067.96 88888.00 2016-03-12 07:22:34.913 072 16333.52 157.21 51067.97 88888.00 2016-03-12 07:22:35.413 072 16333.50 157.21 51067.97 88888.00 2016-03-12 07:22:35.913 072 16333.52 157.18 51067.94 88888.00 2016-03-12 07:22:36.413 072 16333.52 157.21 51067.96 88888.00 2016-03-12 07:22:36.913 072 16333.57 157.19 51067.92 88888.00 2016-03-12 07:22:37.413 072 16333.59 157.19 51067.88 88888.00 2016-03-12 07:22:37.913 072 16333.61 157.23 51067.94 88888.00 2016-03-12 07:22:38.413 072 16333.67 157.22 51067.95 88888.00 2016-03-12 07:22:38.913 072 16333.70 157.24 51067.96 88888.00 2016-03-12 07:22:39.413 072 16333.69 157.22 51067.96 88888.00 2016-03-12 07:22:39.913 072 16333.70 157.17 51067.95 88888.00 2016-03-12 07:22:40.413 072 16333.69 157.16 51067.95 88888.00 2016-03-12 07:22:40.913 072 16333.70 157.15 51067.96 88888.00 2016-03-12 07:22:41.413 072 16333.73 157.13 51067.92 88888.00 2016-03-12 07:22:41.913 072 16333.76 157.13 51067.91 88888.00 2016-03-12 07:22:42.413 072 16333.76 157.06 51067.91 88888.00 2016-03-12 07:22:42.913 072 16333.73 157.06 51067.94 88888.00 2016-03-12 07:22:43.413 072 16333.66 157.01 51067.93 88888.00 2016-03-12 07:22:43.913 072 16333.64 157.04 51067.91 88888.00 2016-03-12 07:22:44.413 072 16333.62 157.11 51067.88 88888.00 2016-03-12 07:22:44.913 072 16333.57 157.14 51067.88 88888.00 2016-03-12 07:22:45.413 072 16333.61 157.06 51067.90 88888.00 2016-03-12 07:22:45.913 072 16333.59 157.05 51067.93 88888.00 2016-03-12 07:22:46.404 072 16333.59 157.09 51067.90 88888.00 2016-03-12 07:22:46.904 072 16333.58 157.09 51067.92 88888.00 2016-03-12 07:22:47.404 072 16333.59 157.08 51067.90 88888.00 2016-03-12 07:22:47.904 072 16333.58 157.10 51067.85 88888.00 2016-03-12 07:22:48.404 072 16333.55 157.11 51067.86 88888.00 2016-03-12 07:22:48.904 072 16333.51 157.11 51067.79 88888.00 2016-03-12 07:22:49.404 072 16333.50 157.15 51067.79 88888.00 2016-03-12 07:22:49.904 072 16333.45 157.17 51067.82 88888.00 2016-03-12 07:22:50.404 072 16333.42 157.22 51067.85 88888.00 2016-03-12 07:22:50.904 072 16333.42 157.25 51067.91 88888.00 2016-03-12 07:22:51.404 072 16333.41 157.30 51067.91 88888.00 2016-03-12 07:22:51.904 072 16333.43 157.35 51067.86 88888.00 2016-03-12 07:22:52.404 072 16333.40 157.34 51067.86 88888.00 2016-03-12 07:22:52.904 072 16333.34 157.36 51067.85 88888.00 2016-03-12 07:22:53.404 072 16333.33 157.39 51067.92 88888.00 2016-03-12 07:22:53.904 072 16333.32 157.40 51067.95 88888.00 2016-03-12 07:22:54.404 072 16333.32 157.49 51067.94 88888.00 2016-03-12 07:22:54.904 072 16333.34 157.50 51067.92 88888.00 2016-03-12 07:22:55.404 072 16333.32 157.48 51067.91 88888.00 2016-03-12 07:22:55.904 072 16333.27 157.51 51067.87 88888.00 2016-03-12 07:22:56.404 072 16333.27 157.51 51067.94 88888.00 2016-03-12 07:22:56.904 072 16333.29 157.49 51067.93 88888.00 2016-03-12 07:22:57.404 072 16333.31 157.48 51067.92 88888.00 2016-03-12 07:22:57.904 072 16333.30 157.56 51067.94 88888.00 2016-03-12 07:22:58.404 072 16333.31 157.57 51067.95 88888.00 2016-03-12 07:22:58.904 072 16333.29 157.61 51067.99 88888.00 2016-03-12 07:22:59.404 072 16333.32 157.62 51067.97 88888.00 2016-03-12 07:22:59.904 072 16333.35 157.63 51068.01 88888.00 2016-03-12 07:23:00.404 072 16333.36 157.65 51068.01 88888.00 2016-03-12 07:23:00.904 072 16333.39 157.62 51068.02 88888.00 2016-03-12 07:23:01.404 072 16333.38 157.63 51068.06 88888.00 2016-03-12 07:23:01.904 072 16333.41 157.65 51068.08 88888.00 2016-03-12 07:23:02.404 072 16333.43 157.65 51068.05 88888.00 2016-03-12 07:23:02.904 072 16333.44 157.67 51068.01 88888.00 2016-03-12 07:23:03.404 072 16333.47 157.60 51068.04 88888.00 2016-03-12 07:23:03.904 072 16333.50 157.58 51067.97 88888.00 2016-03-12 07:23:04.404 072 16333.53 157.61 51068.02 88888.00 2016-03-12 07:23:04.904 072 16333.49 157.61 51068.09 88888.00 2016-03-12 07:23:05.404 072 16333.53 157.58 51068.09 88888.00 2016-03-12 07:23:05.904 072 16333.55 157.56 51068.05 88888.00 2016-03-12 07:23:06.404 072 16333.60 157.56 51068.04 88888.00 2016-03-12 07:23:06.904 072 16333.61 157.54 51068.10 88888.00 2016-03-12 07:23:07.404 072 16333.56 157.50 51068.06 88888.00 2016-03-12 07:23:07.904 072 16333.57 157.47 51068.09 88888.00 2016-03-12 07:23:08.404 072 16333.61 157.47 51068.09 88888.00 2016-03-12 07:23:08.904 072 16333.65 157.45 51068.06 88888.00 2016-03-12 07:23:09.404 072 16333.64 157.48 51068.04 88888.00 2016-03-12 07:23:09.904 072 16333.59 157.54 51068.05 88888.00 2016-03-12 07:23:10.404 072 16333.64 157.52 51068.05 88888.00 2016-03-12 07:23:10.904 072 16333.62 157.48 51068.04 88888.00 2016-03-12 07:23:11.404 072 16333.60 157.52 51068.04 88888.00 2016-03-12 07:23:11.904 072 16333.64 157.53 51068.00 88888.00 2016-03-12 07:23:12.404 072 16333.66 157.51 51068.01 88888.00 2016-03-12 07:23:12.904 072 16333.69 157.50 51067.95 88888.00 2016-03-12 07:23:13.404 072 16333.69 157.48 51067.91 88888.00 2016-03-12 07:23:13.904 072 16333.70 157.50 51067.95 88888.00 2016-03-12 07:23:14.404 072 16333.67 157.52 51068.01 88888.00 2016-03-12 07:23:14.904 072 16333.71 157.51 51067.97 88888.00 2016-03-12 07:23:15.404 072 16333.70 157.48 51067.94 88888.00 2016-03-12 07:23:15.904 072 16333.66 157.50 51067.93 88888.00 2016-03-12 07:23:16.405 072 16333.67 157.50 51067.95 88888.00 2016-03-12 07:23:16.905 072 16333.65 157.50 51068.00 88888.00 2016-03-12 07:23:17.405 072 16333.65 157.53 51068.01 88888.00 2016-03-12 07:23:17.905 072 16333.62 157.53 51068.04 88888.00 2016-03-12 07:23:18.405 072 16333.65 157.50 51068.05 88888.00 2016-03-12 07:23:18.905 072 16333.61 157.52 51068.05 88888.00 2016-03-12 07:23:19.405 072 16333.58 157.57 51068.11 88888.00 2016-03-12 07:23:19.905 072 16333.60 157.61 51068.12 88888.00 2016-03-12 07:23:20.405 072 16333.58 157.58 51068.04 88888.00 2016-03-12 07:23:20.905 072 16333.55 157.59 51068.01 88888.00 2016-03-12 07:23:21.405 072 16333.55 157.62 51068.01 88888.00 2016-03-12 07:23:21.905 072 16333.52 157.60 51067.99 88888.00 2016-03-12 07:23:22.405 072 16333.51 157.60 51068.00 88888.00 2016-03-12 07:23:22.905 072 16333.55 157.63 51068.00 88888.00 2016-03-12 07:23:23.405 072 16333.58 157.68 51068.03 88888.00 2016-03-12 07:23:23.905 072 16333.58 157.68 51068.04 88888.00 2016-03-12 07:23:24.405 072 16333.57 157.61 51068.05 88888.00 2016-03-12 07:23:24.905 072 16333.57 157.60 51068.05 88888.00 2016-03-12 07:23:25.405 072 16333.59 157.60 51068.01 88888.00 2016-03-12 07:23:25.905 072 16333.64 157.58 51068.01 88888.00 2016-03-12 07:23:26.405 072 16333.67 157.59 51068.02 88888.00 2016-03-12 07:23:26.905 072 16333.69 157.57 51068.02 88888.00 2016-03-12 07:23:27.405 072 16333.69 157.52 51068.05 88888.00 2016-03-12 07:23:27.905 072 16333.67 157.54 51068.05 88888.00 2016-03-12 07:23:28.405 072 16333.69 157.49 51068.06 88888.00 2016-03-12 07:23:28.905 072 16333.70 157.48 51068.04 88888.00 2016-03-12 07:23:29.405 072 16333.75 157.47 51068.02 88888.00 2016-03-12 07:23:29.905 072 16333.78 157.47 51067.99 88888.00 2016-03-12 07:23:30.405 072 16333.77 157.47 51067.97 88888.00 2016-03-12 07:23:30.905 072 16333.76 157.49 51068.00 88888.00 2016-03-12 07:23:31.405 072 16333.80 157.44 51067.93 88888.00 2016-03-12 07:23:31.905 072 16333.87 157.39 51067.94 88888.00 2016-03-12 07:23:32.405 072 16333.88 157.36 51067.88 88888.00 2016-03-12 07:23:32.905 072 16333.92 157.33 51067.86 88888.00 2016-03-12 07:23:33.405 072 16333.96 157.30 51067.87 88888.00 2016-03-12 07:23:33.905 072 16333.97 157.25 51067.88 88888.00 2016-03-12 07:23:34.405 072 16334.01 157.24 51067.86 88888.00 2016-03-12 07:23:34.905 072 16334.06 157.23 51067.85 88888.00 2016-03-12 07:23:35.405 072 16334.02 157.21 51067.84 88888.00 2016-03-12 07:23:35.905 072 16334.03 157.16 51067.79 88888.00 2016-03-12 07:23:36.405 072 16334.09 157.10 51067.83 88888.00 2016-03-12 07:23:36.905 072 16334.11 157.02 51067.88 88888.00 2016-03-12 07:23:37.405 072 16334.09 156.98 51067.82 88888.00 2016-03-12 07:23:37.905 072 16334.09 156.97 51067.82 88888.00 2016-03-12 07:23:38.405 072 16334.11 156.98 51067.90 88888.00 2016-03-12 07:23:38.905 072 16334.10 156.96 51067.84 88888.00 2016-03-12 07:23:39.405 072 16334.08 156.97 51067.86 88888.00 2016-03-12 07:23:39.905 072 16334.06 156.97 51067.84 88888.00 2016-03-12 07:23:40.405 072 16334.11 156.97 51067.83 88888.00 2016-03-12 07:23:40.905 072 16334.13 156.96 51067.82 88888.00 2016-03-12 07:23:41.405 072 16334.17 157.00 51067.83 88888.00 2016-03-12 07:23:41.905 072 16334.17 156.98 51067.91 88888.00 2016-03-12 07:23:42.405 072 16334.10 156.93 51067.92 88888.00 2016-03-12 07:23:42.905 072 16334.08 156.93 51067.88 88888.00 2016-03-12 07:23:43.405 072 16334.08 156.95 51067.88 88888.00 2016-03-12 07:23:43.905 072 16334.10 156.91 51067.93 88888.00 2016-03-12 07:23:44.405 072 16334.11 156.90 51067.91 88888.00 2016-03-12 07:23:44.905 072 16334.10 156.91 51067.82 88888.00 2016-03-12 07:23:45.405 072 16334.09 156.84 51067.81 88888.00 2016-03-12 07:23:45.905 072 16334.08 156.87 51067.84 88888.00 2016-03-12 07:23:46.405 072 16334.05 156.91 51067.83 88888.00 2016-03-12 07:23:46.905 072 16334.09 156.96 51067.86 88888.00 2016-03-12 07:23:47.405 072 16334.08 156.98 51067.83 88888.00 2016-03-12 07:23:47.905 072 16334.04 156.95 51067.82 88888.00 2016-03-12 07:23:48.405 072 16334.01 156.87 51067.81 88888.00 2016-03-12 07:23:48.905 072 16334.02 156.82 51067.82 88888.00 2016-03-12 07:23:49.405 072 16334.05 156.81 51067.83 88888.00 2016-03-12 07:23:49.905 072 16334.06 156.79 51067.82 88888.00 2016-03-12 07:23:50.405 072 16334.09 156.80 51067.81 88888.00 2016-03-12 07:23:50.905 072 16334.10 156.79 51067.79 88888.00 2016-03-12 07:23:51.406 072 16334.05 156.72 51067.79 88888.00 2016-03-12 07:23:51.906 072 16334.00 156.64 51067.81 88888.00 2016-03-12 07:23:52.406 072 16334.03 156.60 51067.86 88888.00 2016-03-12 07:23:52.906 072 16334.03 156.60 51067.85 88888.00 2016-03-12 07:23:53.406 072 16334.04 156.58 51067.82 88888.00 2016-03-12 07:23:53.906 072 16334.00 156.61 51067.77 88888.00 2016-03-12 07:23:54.406 072 16334.01 156.61 51067.79 88888.00 2016-03-12 07:23:54.906 072 16334.05 156.60 51067.84 88888.00 2016-03-12 07:23:55.406 072 16334.04 156.62 51067.87 88888.00 2016-03-12 07:23:55.906 072 16334.01 156.64 51067.87 88888.00 2016-03-12 07:23:56.406 072 16333.97 156.63 51067.86 88888.00 2016-03-12 07:23:56.906 072 16333.95 156.64 51067.91 88888.00 2016-03-12 07:23:57.406 072 16333.93 156.67 51067.90 88888.00 2016-03-12 07:23:57.906 072 16333.94 156.73 51067.88 88888.00 2016-03-12 07:23:58.406 072 16333.93 156.76 51067.87 88888.00 2016-03-12 07:23:58.906 072 16333.85 156.76 51067.88 88888.00 2016-03-12 07:23:59.406 072 16333.82 156.82 51067.86 88888.00 2016-03-12 07:23:59.906 072 16333.82 156.85 51067.83 88888.00 2016-03-12 07:24:00.406 072 16333.83 156.83 51067.88 88888.00 2016-03-12 07:24:00.906 072 16333.80 156.84 51067.92 88888.00 2016-03-12 07:24:01.406 072 16333.82 156.85 51067.94 88888.00 2016-03-12 07:24:01.906 072 16333.77 156.88 51067.93 88888.00 2016-03-12 07:24:02.406 072 16333.73 156.90 51067.85 88888.00 2016-03-12 07:24:02.906 072 16333.73 156.91 51067.76 88888.00 2016-03-12 07:24:03.406 072 16333.70 156.91 51067.75 88888.00 2016-03-12 07:24:03.906 072 16333.68 156.93 51067.76 88888.00 2016-03-12 07:24:04.406 072 16333.70 156.96 51067.83 88888.00 2016-03-12 07:24:04.906 072 16333.68 156.93 51067.84 88888.00 2016-03-12 07:24:05.406 072 16333.70 156.97 51067.77 88888.00 2016-03-12 07:24:05.906 072 16333.69 157.00 51067.81 88888.00 2016-03-12 07:24:06.406 072 16333.68 157.00 51067.88 88888.00 2016-03-12 07:24:06.906 072 16333.71 157.02 51067.90 88888.00 2016-03-12 07:24:07.406 072 16333.73 157.05 51067.86 88888.00 2016-03-12 07:24:07.906 072 16333.73 157.02 51067.84 88888.00 2016-03-12 07:24:08.406 072 16333.70 157.06 51067.84 88888.00 2016-03-12 07:24:08.906 072 16333.75 157.04 51067.86 88888.00 2016-03-12 07:24:09.406 072 16333.74 157.02 51067.86 88888.00 2016-03-12 07:24:09.906 072 16333.74 157.00 51067.88 88888.00 2016-03-12 07:24:10.406 072 16333.76 157.04 51067.84 88888.00 2016-03-12 07:24:10.906 072 16333.78 157.05 51067.83 88888.00 2016-03-12 07:24:11.406 072 16333.79 156.99 51067.88 88888.00 2016-03-12 07:24:11.906 072 16333.76 156.93 51067.95 88888.00 2016-03-12 07:24:12.406 072 16333.76 156.95 51067.95 88888.00 2016-03-12 07:24:12.906 072 16333.76 157.02 51067.92 88888.00 2016-03-12 07:24:13.406 072 16333.76 157.05 51067.90 88888.00 2016-03-12 07:24:13.906 072 16333.74 157.02 51067.91 88888.00 2016-03-12 07:24:14.406 072 16333.75 157.04 51067.91 88888.00 2016-03-12 07:24:14.906 072 16333.79 157.05 51067.96 88888.00 2016-03-12 07:24:15.406 072 16333.82 157.11 51067.94 88888.00 2016-03-12 07:24:15.906 072 16333.75 157.07 51067.88 88888.00 2016-03-12 07:24:16.406 072 16333.74 157.06 51067.88 88888.00 2016-03-12 07:24:16.906 072 16333.75 157.09 51067.94 88888.00 2016-03-12 07:24:17.406 072 16333.76 157.09 51067.93 88888.00 2016-03-12 07:24:17.906 072 16333.74 157.05 51067.90 88888.00 2016-03-12 07:24:18.406 072 16333.71 156.96 51067.90 88888.00 2016-03-12 07:24:18.906 072 16333.75 156.96 51067.91 88888.00 2016-03-12 07:24:19.406 072 16333.76 157.01 51067.86 88888.00 2016-03-12 07:24:19.906 072 16333.75 156.99 51067.78 88888.00 2016-03-12 07:24:20.406 072 16333.73 156.96 51067.74 88888.00 2016-03-12 07:24:20.906 072 16333.73 156.96 51067.81 88888.00 2016-03-12 07:24:21.407 072 16333.71 156.91 51067.85 88888.00 2016-03-12 07:24:21.907 072 16333.73 156.91 51067.92 88888.00 2016-03-12 07:24:22.407 072 16333.77 156.88 51067.92 88888.00 2016-03-12 07:24:22.907 072 16333.74 156.84 51067.84 88888.00 2016-03-12 07:24:23.407 072 16333.75 156.84 51067.85 88888.00 2016-03-12 07:24:23.907 072 16333.73 156.88 51067.86 88888.00 2016-03-12 07:24:24.407 072 16333.71 156.88 51067.91 88888.00 2016-03-12 07:24:24.907 072 16333.70 156.88 51067.86 88888.00 2016-03-12 07:24:25.407 072 16333.70 156.87 51067.84 88888.00 2016-03-12 07:24:25.907 072 16333.65 156.84 51067.82 88888.00 2016-03-12 07:24:26.407 072 16333.64 156.85 51067.83 88888.00 2016-03-12 07:24:26.907 072 16333.60 156.87 51067.84 88888.00 2016-03-12 07:24:27.407 072 16333.58 156.93 51067.86 88888.00 2016-03-12 07:24:27.907 072 16333.60 156.89 51067.85 88888.00 2016-03-12 07:24:28.407 072 16333.64 156.92 51067.94 88888.00 2016-03-12 07:24:28.907 072 16333.60 156.96 51067.95 88888.00 2016-03-12 07:24:29.407 072 16333.60 156.98 51067.94 88888.00 2016-03-12 07:24:29.907 072 16333.59 156.93 51067.92 88888.00 2016-03-12 07:24:30.407 072 16333.55 156.95 51067.93 88888.00 2016-03-12 07:24:30.907 072 16333.51 157.02 51067.97 88888.00 2016-03-12 07:24:31.407 072 16333.49 157.11 51067.99 88888.00 2016-03-12 07:24:31.907 072 16333.55 157.11 51067.92 88888.00 2016-03-12 07:24:32.407 072 16333.53 157.13 51067.92 88888.00 2016-03-12 07:24:32.907 072 16333.55 157.14 51067.88 88888.00 2016-03-12 07:24:33.407 072 16333.56 157.16 51067.91 88888.00 2016-03-12 07:24:33.907 072 16333.53 157.16 51067.92 88888.00 2016-03-12 07:24:34.407 072 16333.52 157.14 51067.92 88888.00 2016-03-12 07:24:34.907 072 16333.51 157.15 51067.93 88888.00 2016-03-12 07:24:35.407 072 16333.51 157.17 51067.86 88888.00 2016-03-12 07:24:35.907 072 16333.55 157.21 51067.87 88888.00 2016-03-12 07:24:36.407 072 16333.56 157.24 51067.87 88888.00 2016-03-12 07:24:36.907 072 16333.56 157.24 51067.93 88888.00 2016-03-12 07:24:37.407 072 16333.56 157.23 51067.88 88888.00 2016-03-12 07:24:37.907 072 16333.60 157.16 51067.88 88888.00 2016-03-12 07:24:38.407 072 16333.61 157.14 51067.90 88888.00 2016-03-12 07:24:38.907 072 16333.65 157.14 51067.92 88888.00 2016-03-12 07:24:39.407 072 16333.67 157.17 51067.95 88888.00 2016-03-12 07:24:39.907 072 16333.69 157.15 51067.94 88888.00 2016-03-12 07:24:40.407 072 16333.67 157.13 51067.87 88888.00 2016-03-12 07:24:40.907 072 16333.69 157.14 51067.85 88888.00 2016-03-12 07:24:41.407 072 16333.75 157.15 51067.83 88888.00 2016-03-12 07:24:41.907 072 16333.75 157.13 51067.87 88888.00 2016-03-12 07:24:42.407 072 16333.78 157.11 51067.92 88888.00 2016-03-12 07:24:42.907 072 16333.80 157.14 51067.94 88888.00 2016-03-12 07:24:43.407 072 16333.83 157.10 51067.92 88888.00 2016-03-12 07:24:43.907 072 16333.84 157.06 51067.99 88888.00 2016-03-12 07:24:44.407 072 16333.86 157.07 51067.97 88888.00 2016-03-12 07:24:44.907 072 16333.86 157.09 51068.01 88888.00 2016-03-12 07:24:45.407 072 16333.91 157.10 51068.01 88888.00 2016-03-12 07:24:45.907 072 16333.96 157.05 51068.04 88888.00 2016-03-12 07:24:46.407 072 16334.00 156.99 51068.08 88888.00 2016-03-12 07:24:46.907 072 16333.93 156.97 51068.04 88888.00 2016-03-12 07:24:47.407 072 16333.94 156.95 51067.97 88888.00 2016-03-12 07:24:47.907 072 16333.95 156.97 51067.93 88888.00 2016-03-12 07:24:48.407 072 16333.95 156.98 51067.91 88888.00 2016-03-12 07:24:48.907 072 16333.96 156.92 51067.88 88888.00 2016-03-12 07:24:49.407 072 16333.97 156.96 51067.90 88888.00 2016-03-12 07:24:49.907 072 16333.97 156.92 51067.88 88888.00 2016-03-12 07:24:50.407 072 16333.96 156.91 51067.81 88888.00 2016-03-12 07:24:50.907 072 16333.97 156.95 51067.78 88888.00 2016-03-12 07:24:51.408 072 16333.97 156.92 51067.82 88888.00 2016-03-12 07:24:51.908 072 16333.99 156.96 51067.84 88888.00 2016-03-12 07:24:52.408 072 16333.96 157.01 51067.82 88888.00 2016-03-12 07:24:52.908 072 16333.94 156.97 51067.77 88888.00 2016-03-12 07:24:53.408 072 16333.96 156.93 51067.79 88888.00 2016-03-12 07:24:53.908 072 16333.96 156.89 51067.83 88888.00 2016-03-12 07:24:54.408 072 16333.94 156.83 51067.84 88888.00 2016-03-12 07:24:54.908 072 16333.95 156.90 51067.77 88888.00 2016-03-12 07:24:55.408 072 16333.91 156.92 51067.78 88888.00 2016-03-12 07:24:55.908 072 16333.80 156.95 51067.79 88888.00 2016-03-12 07:24:56.408 072 16333.78 156.95 51067.82 88888.00 2016-03-12 07:24:56.908 072 16333.82 156.97 51067.79 88888.00 2016-03-12 07:24:57.408 072 16333.76 156.97 51067.75 88888.00 2016-03-12 07:24:57.908 072 16333.76 156.95 51067.76 88888.00 2016-03-12 07:24:58.408 072 16333.74 156.96 51067.85 88888.00 2016-03-12 07:24:58.908 072 16333.74 156.98 51067.86 88888.00 2016-03-12 07:24:59.408 072 16333.71 157.01 51067.90 88888.00 2016-03-12 07:24:59.908 072 16333.66 156.98 51067.91 88888.00 2016-03-12 07:25:00.408 072 16333.61 156.96 51067.84 88888.00 2016-03-12 07:25:00.908 072 16333.59 157.01 51067.77 88888.00 2016-03-12 07:25:01.408 072 16333.56 156.99 51067.77 88888.00 2016-03-12 07:25:01.908 072 16333.58 156.97 51067.77 88888.00 2016-03-12 07:25:02.408 072 16333.57 156.93 51067.81 88888.00 2016-03-12 07:25:02.908 072 16333.55 156.91 51067.86 88888.00 2016-03-12 07:25:03.408 072 16333.55 156.93 51067.82 88888.00 2016-03-12 07:25:03.908 072 16333.52 156.98 51067.74 88888.00 2016-03-12 07:25:04.408 072 16333.49 156.99 51067.76 88888.00 2016-03-12 07:25:04.908 072 16333.45 156.96 51067.72 88888.00 2016-03-12 07:25:05.408 072 16333.44 156.97 51067.72 88888.00 2016-03-12 07:25:05.908 072 16333.42 156.98 51067.66 88888.00 2016-03-12 07:25:06.408 072 16333.40 156.97 51067.65 88888.00 2016-03-12 07:25:06.908 072 16333.41 156.95 51067.65 88888.00 2016-03-12 07:25:07.408 072 16333.42 156.89 51067.67 88888.00 2016-03-12 07:25:07.908 072 16333.45 156.84 51067.70 88888.00 2016-03-12 07:25:08.408 072 16333.40 156.80 51067.69 88888.00 2016-03-12 07:25:08.908 072 16333.36 156.84 51067.73 88888.00 2016-03-12 07:25:09.408 072 16333.34 156.80 51067.77 88888.00 2016-03-12 07:25:09.908 072 16333.35 156.84 51067.76 88888.00 2016-03-12 07:25:10.408 072 16333.34 156.88 51067.68 88888.00 2016-03-12 07:25:10.908 072 16333.36 156.88 51067.70 88888.00 2016-03-12 07:25:11.408 072 16333.40 156.87 51067.73 88888.00 2016-03-12 07:25:11.908 072 16333.39 156.87 51067.68 88888.00 2016-03-12 07:25:12.408 072 16333.36 156.84 51067.68 88888.00 2016-03-12 07:25:12.908 072 16333.38 156.88 51067.72 88888.00 2016-03-12 07:25:13.408 072 16333.38 156.89 51067.68 88888.00 2016-03-12 07:25:13.908 072 16333.44 156.85 51067.72 88888.00 2016-03-12 07:25:14.408 072 16333.44 156.88 51067.75 88888.00 2016-03-12 07:25:14.908 072 16333.44 156.93 51067.77 88888.00 2016-03-12 07:25:15.408 072 16333.48 156.93 51067.83 88888.00 2016-03-12 07:25:15.908 072 16333.49 156.87 51067.81 88888.00 2016-03-12 07:25:16.408 072 16333.53 156.82 51067.83 88888.00 2016-03-12 07:25:16.908 072 16333.53 156.80 51067.84 88888.00 2016-03-12 07:25:17.408 072 16333.51 156.75 51067.83 88888.00 2016-03-12 07:25:17.908 072 16333.51 156.72 51067.90 88888.00 2016-03-12 07:25:18.408 072 16333.52 156.72 51067.90 88888.00 2016-03-12 07:25:18.908 072 16333.55 156.73 51067.92 88888.00 2016-03-12 07:25:19.408 072 16333.58 156.70 51067.93 88888.00 2016-03-12 07:25:19.908 072 16333.65 156.67 51067.88 88888.00 2016-03-12 07:25:20.408 072 16333.64 156.62 51067.85 88888.00 2016-03-12 07:25:20.908 072 16333.62 156.62 51067.87 88888.00 2016-03-12 07:25:21.409 072 16333.70 156.63 51067.88 88888.00 2016-03-12 07:25:21.909 072 16333.77 156.61 51067.87 88888.00 2016-03-12 07:25:22.409 072 16333.78 156.57 51067.90 88888.00 2016-03-12 07:25:22.909 072 16333.76 156.53 51067.91 88888.00 2016-03-12 07:25:23.409 072 16333.82 156.56 51067.86 88888.00 2016-03-12 07:25:23.909 072 16333.82 156.55 51067.82 88888.00 2016-03-12 07:25:24.409 072 16333.82 156.47 51067.79 88888.00 2016-03-12 07:25:24.909 072 16333.83 156.46 51067.81 88888.00 2016-03-12 07:25:25.409 072 16333.89 156.45 51067.87 88888.00 2016-03-12 07:25:25.909 072 16333.85 156.43 51067.93 88888.00 2016-03-12 07:25:26.409 072 16333.88 156.35 51067.87 88888.00 2016-03-12 07:25:26.909 072 16333.93 156.32 51067.86 88888.00 2016-03-12 07:25:27.409 072 16333.97 156.28 51067.85 88888.00 2016-03-12 07:25:27.909 072 16333.99 156.28 51067.86 88888.00 2016-03-12 07:25:28.409 072 16333.99 156.22 51067.82 88888.00 2016-03-12 07:25:28.909 072 16333.99 156.21 51067.84 88888.00 2016-03-12 07:25:29.409 072 16333.93 156.18 51067.78 88888.00 2016-03-12 07:25:29.909 072 16333.96 156.12 51067.74 88888.00 2016-03-12 07:25:30.409 072 16333.99 156.06 51067.77 88888.00 2016-03-12 07:25:30.909 072 16333.95 156.02 51067.85 88888.00 2016-03-12 07:25:31.409 072 16333.92 156.03 51067.86 88888.00 2016-03-12 07:25:31.909 072 16333.89 156.06 51067.86 88888.00 2016-03-12 07:25:32.409 072 16333.96 156.03 51067.86 88888.00 2016-03-12 07:25:32.909 072 16333.97 156.00 51067.83 88888.00 2016-03-12 07:25:33.409 072 16333.93 155.95 51067.78 88888.00 2016-03-12 07:25:33.909 072 16333.92 155.95 51067.81 88888.00 2016-03-12 07:25:34.409 072 16333.87 155.96 51067.78 88888.00 2016-03-12 07:25:34.909 072 16333.86 156.03 51067.73 88888.00 2016-03-12 07:25:35.409 072 16333.91 156.06 51067.67 88888.00 2016-03-12 07:25:35.909 072 16333.92 156.01 51067.73 88888.00 2016-03-12 07:25:36.409 072 16333.88 156.01 51067.73 88888.00 2016-03-12 07:25:36.909 072 16333.85 156.01 51067.67 88888.00 2016-03-12 07:25:37.409 072 16333.83 155.99 51067.68 88888.00 2016-03-12 07:25:37.909 072 16333.79 156.01 51067.67 88888.00 2016-03-12 07:25:38.409 072 16333.79 156.03 51067.65 88888.00 2016-03-12 07:25:38.909 072 16333.76 156.04 51067.63 88888.00 2016-03-12 07:25:39.409 072 16333.77 156.05 51067.67 88888.00 2016-03-12 07:25:39.909 072 16333.73 156.09 51067.70 88888.00 2016-03-12 07:25:40.409 072 16333.70 156.11 51067.70 88888.00 2016-03-12 07:25:40.909 072 16333.71 156.15 51067.75 88888.00 2016-03-12 07:25:41.409 072 16333.73 156.19 51067.75 88888.00 2016-03-12 07:25:41.909 072 16333.66 156.18 51067.75 88888.00 2016-03-12 07:25:42.409 072 16333.66 156.20 51067.76 88888.00 2016-03-12 07:25:42.909 072 16333.70 156.18 51067.75 88888.00 2016-03-12 07:25:43.409 072 16333.66 156.23 51067.72 88888.00 2016-03-12 07:25:43.909 072 16333.64 156.28 51067.73 88888.00 2016-03-12 07:25:44.409 072 16333.60 156.30 51067.75 88888.00 2016-03-12 07:25:44.909 072 16333.62 156.32 51067.76 88888.00 2016-03-12 07:25:45.409 072 16333.62 156.35 51067.73 88888.00 2016-03-12 07:25:45.909 072 16333.62 156.34 51067.76 88888.00 2016-03-12 07:25:46.409 072 16333.61 156.43 51067.76 88888.00 2016-03-12 07:25:46.909 072 16333.61 156.43 51067.77 88888.00 2016-03-12 07:25:47.409 072 16333.62 156.46 51067.81 88888.00 2016-03-12 07:25:47.909 072 16333.59 156.45 51067.83 88888.00 2016-03-12 07:25:48.409 072 16333.60 156.50 51067.83 88888.00 2016-03-12 07:25:48.909 072 16333.61 156.58 51067.82 88888.00 2016-03-12 07:25:49.409 072 16333.64 156.56 51067.81 88888.00 2016-03-12 07:25:49.909 072 16333.68 156.60 51067.83 88888.00 2016-03-12 07:25:50.409 072 16333.70 156.64 51067.86 88888.00 2016-03-12 07:25:50.909 072 16333.70 156.60 51067.84 88888.00 2016-03-12 07:25:51.409 072 16333.75 156.56 51067.79 88888.00 2016-03-12 07:25:51.909 072 16333.76 156.57 51067.82 88888.00 2016-03-12 07:25:52.409 072 16333.74 156.58 51067.87 88888.00 2016-03-12 07:25:52.909 072 16333.71 156.62 51067.84 88888.00 2016-03-12 07:25:53.409 072 16333.70 156.63 51067.85 88888.00 2016-03-12 07:25:53.909 072 16333.73 156.62 51067.87 88888.00 2016-03-12 07:25:54.409 072 16333.78 156.62 51067.86 88888.00 2016-03-12 07:25:54.909 072 16333.82 156.67 51067.85 88888.00 2016-03-12 07:25:55.409 072 16333.79 156.69 51067.86 88888.00 2016-03-12 07:25:55.909 072 16333.77 156.67 51067.84 88888.00 2016-03-12 07:25:56.410 072 16333.76 156.65 51067.85 88888.00 2016-03-12 07:25:56.910 072 16333.78 156.64 51067.86 88888.00 2016-03-12 07:25:57.410 072 16333.79 156.65 51067.84 88888.00 2016-03-12 07:25:57.910 072 16333.78 156.65 51067.81 88888.00 2016-03-12 07:25:58.410 072 16333.79 156.64 51067.77 88888.00 2016-03-12 07:25:58.910 072 16333.77 156.66 51067.74 88888.00 2016-03-12 07:25:59.410 072 16333.71 156.71 51067.72 88888.00 2016-03-12 07:25:59.910 072 16333.70 156.79 51067.60 88888.00 2016-03-12 07:26:00.410 072 16333.71 156.80 51067.65 88888.00 2016-03-12 07:26:00.910 072 16333.68 156.79 51067.72 88888.00 2016-03-12 07:26:01.410 072 16333.70 156.82 51067.72 88888.00 2016-03-12 07:26:01.910 072 16333.67 156.80 51067.68 88888.00 2016-03-12 07:26:02.410 072 16333.67 156.81 51067.70 88888.00 2016-03-12 07:26:02.910 072 16333.66 156.81 51067.75 88888.00 2016-03-12 07:26:03.410 072 16333.67 156.79 51067.75 88888.00 2016-03-12 07:26:03.910 072 16333.65 156.82 51067.74 88888.00 2016-03-12 07:26:04.410 072 16333.65 156.79 51067.74 88888.00 2016-03-12 07:26:04.910 072 16333.67 156.75 51067.74 88888.00 2016-03-12 07:26:05.410 072 16333.69 156.83 51067.74 88888.00 2016-03-12 07:26:05.910 072 16333.70 156.88 51067.74 88888.00 2016-03-12 07:26:06.410 072 16333.70 156.91 51067.73 88888.00 2016-03-12 07:26:06.910 072 16333.71 156.84 51067.68 88888.00 2016-03-12 07:26:07.410 072 16333.70 156.82 51067.67 88888.00 2016-03-12 07:26:07.910 072 16333.74 156.84 51067.68 88888.00 2016-03-12 07:26:08.410 072 16333.73 156.87 51067.67 88888.00 2016-03-12 07:26:08.910 072 16333.70 156.85 51067.66 88888.00 2016-03-12 07:26:09.410 072 16333.71 156.82 51067.68 88888.00 2016-03-12 07:26:09.910 072 16333.74 156.83 51067.72 88888.00 2016-03-12 07:26:10.410 072 16333.77 156.87 51067.68 88888.00 2016-03-12 07:26:10.910 072 16333.77 156.89 51067.68 88888.00 2016-03-12 07:26:11.410 072 16333.77 156.87 51067.69 88888.00 2016-03-12 07:26:11.910 072 16333.73 156.75 51067.72 88888.00 2016-03-12 07:26:12.410 072 16333.73 156.69 51067.72 88888.00 2016-03-12 07:26:12.910 072 16333.75 156.67 51067.69 88888.00 2016-03-12 07:26:13.410 072 16333.78 156.65 51067.73 88888.00 2016-03-12 07:26:13.910 072 16333.80 156.65 51067.74 88888.00 2016-03-12 07:26:14.410 072 16333.82 156.63 51067.72 88888.00 2016-03-12 07:26:14.910 072 16333.82 156.60 51067.70 88888.00 2016-03-12 07:26:15.410 072 16333.78 156.55 51067.69 88888.00 2016-03-12 07:26:15.910 072 16333.75 156.53 51067.70 88888.00 2016-03-12 07:26:16.410 072 16333.78 156.53 51067.69 88888.00 2016-03-12 07:26:16.910 072 16333.79 156.50 51067.67 88888.00 2016-03-12 07:26:17.410 072 16333.86 156.47 51067.68 88888.00 2016-03-12 07:26:17.910 072 16333.89 156.47 51067.65 88888.00 2016-03-12 07:26:18.410 072 16333.89 156.50 51067.61 88888.00 2016-03-12 07:26:18.910 072 16333.91 156.49 51067.59 88888.00 2016-03-12 07:26:19.410 072 16333.92 156.43 51067.60 88888.00 2016-03-12 07:26:19.910 072 16333.87 156.43 51067.63 88888.00 2016-03-12 07:26:20.410 072 16333.84 156.34 51067.61 88888.00 2016-03-12 07:26:20.910 072 16333.82 156.32 51067.64 88888.00 2016-03-12 07:26:21.410 072 16333.82 156.32 51067.68 88888.00 2016-03-12 07:26:21.910 072 16333.78 156.32 51067.68 88888.00 2016-03-12 07:26:22.410 072 16333.70 156.29 51067.66 88888.00 2016-03-12 07:26:22.910 072 16333.71 156.32 51067.64 88888.00 2016-03-12 07:26:23.410 072 16333.68 156.34 51067.60 88888.00 2016-03-12 07:26:23.910 072 16333.61 156.38 51067.66 88888.00 2016-03-12 07:26:24.410 072 16333.59 156.40 51067.65 88888.00 2016-03-12 07:26:24.910 072 16333.59 156.41 51067.64 88888.00 2016-03-12 07:26:25.410 072 16333.57 156.46 51067.63 88888.00 2016-03-12 07:26:25.910 072 16333.56 156.49 51067.66 88888.00 2016-03-12 07:26:26.411 072 16333.53 156.53 51067.66 88888.00 2016-03-12 07:26:26.911 072 16333.48 156.57 51067.58 88888.00 2016-03-12 07:26:27.411 072 16333.47 156.58 51067.56 88888.00 2016-03-12 07:26:27.911 072 16333.45 156.64 51067.57 88888.00 2016-03-12 07:26:28.411 072 16333.40 156.67 51067.59 88888.00 2016-03-12 07:26:28.911 072 16333.36 156.66 51067.58 88888.00 2016-03-12 07:26:29.411 072 16333.30 156.66 51067.63 88888.00 2016-03-12 07:26:29.911 072 16333.27 156.74 51067.65 88888.00 2016-03-12 07:26:30.411 072 16333.22 156.80 51067.64 88888.00 2016-03-12 07:26:30.911 072 16333.20 156.88 51067.68 88888.00 2016-03-12 07:26:31.411 072 16333.17 156.95 51067.68 88888.00 2016-03-12 07:26:31.911 072 16333.15 156.97 51067.66 88888.00 2016-03-12 07:26:32.411 072 16333.16 157.00 51067.68 88888.00 2016-03-12 07:26:32.911 072 16333.16 157.02 51067.73 88888.00 2016-03-12 07:26:33.411 072 16333.12 157.05 51067.72 88888.00 2016-03-12 07:26:33.911 072 16333.15 157.08 51067.76 88888.00 2016-03-12 07:26:34.411 072 16333.18 157.10 51067.77 88888.00 2016-03-12 07:26:34.911 072 16333.18 157.09 51067.78 88888.00 2016-03-12 07:26:35.411 072 16333.15 157.15 51067.79 88888.00 2016-03-12 07:26:35.911 072 16333.18 157.19 51067.81 88888.00 2016-03-12 07:26:36.411 072 16333.18 157.18 51067.81 88888.00 2016-03-12 07:26:36.911 072 16333.21 157.19 51067.79 88888.00 2016-03-12 07:26:37.411 072 16333.29 157.22 51067.83 88888.00 2016-03-12 07:26:37.911 072 16333.30 157.24 51067.85 88888.00 2016-03-12 07:26:38.411 072 16333.32 157.23 51067.87 88888.00 2016-03-12 07:26:38.911 072 16333.33 157.17 51067.86 88888.00 2016-03-12 07:26:39.411 072 16333.35 157.19 51067.83 88888.00 2016-03-12 07:26:39.911 072 16333.35 157.21 51067.85 88888.00 2016-03-12 07:26:40.411 072 16333.38 157.19 51067.87 88888.00 2016-03-12 07:26:40.911 072 16333.39 157.14 51067.90 88888.00 2016-03-12 07:26:41.411 072 16333.43 157.13 51067.92 88888.00 2016-03-12 07:26:41.911 072 16333.48 157.08 51067.84 88888.00 2016-03-12 07:26:42.411 072 16333.55 157.02 51067.85 88888.00 2016-03-12 07:26:42.911 072 16333.55 157.00 51067.83 88888.00 2016-03-12 07:26:43.411 072 16333.53 157.05 51067.83 88888.00 2016-03-12 07:26:43.911 072 16333.61 157.00 51067.82 88888.00 2016-03-12 07:26:44.411 072 16333.65 156.93 51067.77 88888.00 2016-03-12 07:26:44.911 072 16333.61 156.90 51067.78 88888.00 2016-03-12 07:26:45.411 072 16333.56 156.85 51067.75 88888.00 2016-03-12 07:26:45.911 072 16333.59 156.85 51067.85 88888.00 2016-03-12 07:26:46.411 072 16333.60 156.84 51067.85 88888.00 2016-03-12 07:26:46.911 072 16333.65 156.76 51067.79 88888.00 2016-03-12 07:26:47.411 072 16333.65 156.75 51067.77 88888.00 2016-03-12 07:26:47.911 072 16333.64 156.76 51067.74 88888.00 2016-03-12 07:26:48.411 072 16333.67 156.78 51067.74 88888.00 2016-03-12 07:26:48.911 072 16333.71 156.74 51067.75 88888.00 2016-03-12 07:26:49.411 072 16333.73 156.74 51067.72 88888.00 2016-03-12 07:26:49.911 072 16333.73 156.73 51067.68 88888.00 2016-03-12 07:26:50.411 072 16333.71 156.74 51067.69 88888.00 2016-03-12 07:26:50.911 072 16333.62 156.71 51067.65 88888.00 2016-03-12 07:26:51.411 072 16333.60 156.66 51067.63 88888.00 2016-03-12 07:26:51.911 072 16333.64 156.64 51067.65 88888.00 2016-03-12 07:26:52.411 072 16333.65 156.69 51067.64 88888.00 2016-03-12 07:26:52.911 072 16333.61 156.66 51067.63 88888.00 2016-03-12 07:26:53.411 072 16333.57 156.65 51067.63 88888.00 2016-03-12 07:26:53.911 072 16333.50 156.63 51067.64 88888.00 2016-03-12 07:26:54.411 072 16333.48 156.61 51067.65 88888.00 2016-03-12 07:26:54.911 072 16333.50 156.60 51067.58 88888.00 2016-03-12 07:26:55.411 072 16333.49 156.60 51067.59 88888.00 2016-03-12 07:26:55.911 072 16333.48 156.58 51067.65 88888.00 2016-03-12 07:26:56.412 072 16333.43 156.57 51067.60 88888.00 2016-03-12 07:26:56.912 072 16333.40 156.60 51067.60 88888.00 2016-03-12 07:26:57.412 072 16333.38 156.55 51067.56 88888.00 2016-03-12 07:26:57.912 072 16333.32 156.57 51067.63 88888.00 2016-03-12 07:26:58.412 072 16333.26 156.64 51067.64 88888.00 2016-03-12 07:26:58.912 072 16333.23 156.70 51067.61 88888.00 2016-03-12 07:26:59.412 072 16333.18 156.70 51067.61 88888.00 2016-03-12 07:26:59.912 072 16333.14 156.75 51067.61 88888.00 2016-03-12 07:27:00.412 072 16333.08 156.83 51067.64 88888.00 2016-03-12 07:27:00.912 072 16333.03 156.82 51067.60 88888.00 2016-03-12 07:27:01.412 072 16333.04 156.82 51067.63 88888.00 2016-03-12 07:27:01.912 072 16333.03 156.85 51067.66 88888.00 2016-03-12 07:27:02.412 072 16332.99 156.90 51067.66 88888.00 2016-03-12 07:27:02.912 072 16332.96 156.92 51067.67 88888.00 2016-03-12 07:27:03.412 072 16332.95 156.95 51067.63 88888.00 2016-03-12 07:27:03.912 072 16332.88 157.01 51067.58 88888.00 2016-03-12 07:27:04.412 072 16332.83 157.10 51067.60 88888.00 2016-03-12 07:27:04.912 072 16332.82 157.13 51067.64 88888.00 2016-03-12 07:27:05.412 072 16332.85 157.15 51067.67 88888.00 2016-03-12 07:27:05.912 072 16332.86 157.23 51067.69 88888.00 2016-03-12 07:27:06.412 072 16332.89 157.32 51067.67 88888.00 2016-03-12 07:27:06.912 072 16332.89 157.33 51067.68 88888.00 2016-03-12 07:27:07.412 072 16332.88 157.33 51067.68 88888.00 2016-03-12 07:27:07.912 072 16332.88 157.33 51067.67 88888.00 2016-03-12 07:27:08.412 072 16332.89 157.33 51067.67 88888.00 2016-03-12 07:27:08.912 072 16332.91 157.33 51067.72 88888.00 2016-03-12 07:27:09.412 072 16332.94 157.43 51067.72 88888.00 2016-03-12 07:27:09.912 072 16332.94 157.50 51067.79 88888.00 2016-03-12 07:27:10.412 072 16332.95 157.49 51067.87 88888.00 2016-03-12 07:27:10.912 072 16332.98 157.49 51067.93 88888.00 2016-03-12 07:27:11.412 072 16333.03 157.48 51067.90 88888.00 2016-03-12 07:27:11.912 072 16333.07 157.47 51067.86 88888.00 2016-03-12 07:27:12.412 072 16333.09 157.48 51067.90 88888.00 2016-03-12 07:27:12.912 072 16333.09 157.50 51067.92 88888.00 2016-03-12 07:27:13.412 072 16333.14 157.48 51067.94 88888.00 2016-03-12 07:27:13.912 072 16333.18 157.49 51067.94 88888.00 2016-03-12 07:27:14.412 072 16333.22 157.51 51067.94 88888.00 2016-03-12 07:27:14.912 072 16333.30 157.50 51067.99 88888.00 2016-03-12 07:27:15.412 072 16333.38 157.50 51067.92 88888.00 2016-03-12 07:27:15.912 072 16333.42 157.51 51067.97 88888.00 2016-03-12 07:27:16.412 072 16333.45 157.49 51068.02 88888.00 2016-03-12 07:27:16.912 072 16333.48 157.43 51067.97 88888.00 2016-03-12 07:27:17.412 072 16333.52 157.36 51067.94 88888.00 2016-03-12 07:27:17.912 072 16333.61 157.34 51067.94 88888.00 2016-03-12 07:27:18.412 072 16333.65 157.32 51067.97 88888.00 2016-03-12 07:27:18.912 072 16333.65 157.28 51068.00 88888.00 2016-03-12 07:27:19.412 072 16333.66 157.30 51067.97 88888.00 2016-03-12 07:27:19.912 072 16333.65 157.25 51067.92 88888.00 2016-03-12 07:27:20.412 072 16333.66 157.17 51067.91 88888.00 2016-03-12 07:27:20.912 072 16333.66 157.14 51067.87 88888.00 2016-03-12 07:27:21.412 072 16333.64 157.02 51067.82 88888.00 2016-03-12 07:27:21.912 072 16333.65 156.98 51067.81 88888.00 2016-03-12 07:27:22.412 072 16333.68 156.95 51067.82 88888.00 2016-03-12 07:27:22.912 072 16333.66 156.90 51067.77 88888.00 2016-03-12 07:27:23.412 072 16333.67 156.83 51067.78 88888.00 2016-03-12 07:27:23.912 072 16333.68 156.81 51067.77 88888.00 2016-03-12 07:27:24.412 072 16333.67 156.75 51067.77 88888.00 2016-03-12 07:27:24.912 072 16333.67 156.73 51067.75 88888.00 2016-03-12 07:27:25.412 072 16333.71 156.78 51067.77 88888.00 2016-03-12 07:27:25.912 072 16333.69 156.75 51067.76 88888.00 2016-03-12 07:27:26.413 072 16333.64 156.67 51067.67 88888.00 2016-03-12 07:27:26.913 072 16333.57 156.67 51067.70 88888.00 2016-03-12 07:27:27.413 072 16333.57 156.69 51067.77 88888.00 2016-03-12 07:27:27.913 072 16333.58 156.66 51067.70 88888.00 2016-03-12 07:27:28.413 072 16333.52 156.64 51067.60 88888.00 2016-03-12 07:27:28.913 072 16333.48 156.58 51067.57 88888.00 2016-03-12 07:27:29.413 072 16333.49 156.53 51067.61 88888.00 2016-03-12 07:27:29.913 072 16333.47 156.53 51067.65 88888.00 2016-03-12 07:27:30.413 072 16333.45 156.56 51067.63 88888.00 2016-03-12 07:27:30.913 072 16333.41 156.58 51067.57 88888.00 2016-03-12 07:27:31.413 072 16333.39 156.57 51067.61 88888.00 2016-03-12 07:27:31.913 072 16333.40 156.60 51067.61 88888.00 2016-03-12 07:27:32.413 072 16333.40 156.60 51067.59 88888.00 2016-03-12 07:27:32.913 072 16333.38 156.62 51067.59 88888.00 2016-03-12 07:27:33.413 072 16333.35 156.65 51067.58 88888.00 2016-03-12 07:27:33.913 072 16333.27 156.64 51067.54 88888.00 2016-03-12 07:27:34.413 072 16333.29 156.61 51067.49 88888.00 2016-03-12 07:27:34.913 072 16333.29 156.58 51067.54 88888.00 2016-03-12 07:27:35.413 072 16333.25 156.60 51067.64 88888.00 2016-03-12 07:27:35.913 072 16333.23 156.60 51067.66 88888.00 2016-03-12 07:27:36.413 072 16333.25 156.56 51067.67 88888.00 2016-03-12 07:27:36.913 072 16333.27 156.53 51067.67 88888.00 2016-03-12 07:27:37.413 072 16333.29 156.52 51067.68 88888.00 2016-03-12 07:27:37.913 072 16333.29 156.49 51067.66 88888.00 2016-03-12 07:27:38.413 072 16333.31 156.49 51067.64 88888.00 2016-03-12 07:27:38.913 072 16333.38 156.53 51067.64 88888.00 2016-03-12 07:27:39.413 072 16333.36 156.48 51067.63 88888.00 2016-03-12 07:27:39.913 072 16333.31 156.41 51067.61 88888.00 2016-03-12 07:27:40.413 072 16333.27 156.34 51067.68 88888.00 2016-03-12 07:27:40.913 072 16333.34 156.36 51067.70 88888.00 2016-03-12 07:27:41.413 072 16333.31 156.39 51067.68 88888.00 2016-03-12 07:27:41.913 072 16333.34 156.32 51067.65 88888.00 2016-03-12 07:27:42.413 072 16333.40 156.28 51067.65 88888.00 2016-03-12 07:27:42.913 072 16333.44 156.24 51067.74 88888.00 2016-03-12 07:27:43.413 072 16333.45 156.21 51067.67 88888.00 2016-03-12 07:27:43.913 072 16333.42 156.20 51067.67 88888.00 2016-03-12 07:27:44.413 072 16333.41 156.20 51067.69 88888.00 2016-03-12 07:27:44.913 072 16333.47 156.23 51067.68 88888.00 2016-03-12 07:27:45.413 072 16333.45 156.24 51067.72 88888.00 2016-03-12 07:27:45.913 072 16333.48 156.20 51067.73 88888.00 2016-03-12 07:27:46.413 072 16333.45 156.20 51067.74 88888.00 2016-03-12 07:27:46.913 072 16333.44 156.20 51067.74 88888.00 2016-03-12 07:27:47.413 072 16333.50 156.15 51067.72 88888.00 2016-03-12 07:27:47.913 072 16333.47 156.17 51067.72 88888.00 2016-03-12 07:27:48.413 072 16333.44 156.23 51067.73 88888.00 2016-03-12 07:27:48.913 072 16333.43 156.24 51067.70 88888.00 2016-03-12 07:27:49.413 072 16333.43 156.26 51067.69 88888.00 2016-03-12 07:27:49.913 072 16333.40 156.24 51067.66 88888.00 2016-03-12 07:27:50.413 072 16333.38 156.24 51067.66 88888.00 2016-03-12 07:27:50.913 072 16333.39 156.23 51067.65 88888.00 2016-03-12 07:27:51.413 072 16333.41 156.30 51067.68 88888.00 2016-03-12 07:27:51.913 072 16333.41 156.30 51067.68 88888.00 2016-03-12 07:27:52.413 072 16333.45 156.26 51067.73 88888.00 2016-03-12 07:27:52.913 072 16333.44 156.27 51067.63 88888.00 2016-03-12 07:27:53.413 072 16333.40 156.29 51067.64 88888.00 2016-03-12 07:27:53.913 072 16333.42 156.24 51067.64 88888.00 2016-03-12 07:27:54.404 072 16333.43 156.29 51067.67 88888.00 2016-03-12 07:27:54.904 072 16333.41 156.35 51067.69 88888.00 2016-03-12 07:27:55.404 072 16333.40 156.35 51067.74 88888.00 2016-03-12 07:27:55.904 072 16333.42 156.35 51067.74 88888.00 2016-03-12 07:27:56.404 072 16333.40 156.30 51067.77 88888.00 2016-03-12 07:27:56.904 072 16333.38 156.29 51067.82 88888.00 2016-03-12 07:27:57.404 072 16333.38 156.28 51067.83 88888.00 2016-03-12 07:27:57.904 072 16333.42 156.26 51067.79 88888.00 2016-03-12 07:27:58.404 072 16333.42 156.29 51067.77 88888.00 2016-03-12 07:27:58.904 072 16333.44 156.34 51067.75 88888.00 2016-03-12 07:27:59.404 072 16333.44 156.32 51067.73 88888.00 2016-03-12 07:27:59.904 072 16333.42 156.29 51067.72 88888.00 2016-03-12 07:28:00.404 072 16333.42 156.32 51067.77 88888.00 2016-03-12 07:28:00.904 072 16333.44 156.36 51067.78 88888.00 2016-03-12 07:28:01.404 072 16333.44 156.43 51067.73 88888.00 2016-03-12 07:28:01.904 072 16333.44 156.41 51067.83 88888.00 2016-03-12 07:28:02.404 072 16333.44 156.39 51067.86 88888.00 2016-03-12 07:28:02.904 072 16333.47 156.35 51067.83 88888.00 2016-03-12 07:28:03.404 072 16333.51 156.36 51067.84 88888.00 2016-03-12 07:28:03.904 072 16333.52 156.36 51067.82 88888.00 2016-03-12 07:28:04.404 072 16333.53 156.41 51067.78 88888.00 2016-03-12 07:28:04.904 072 16333.55 156.38 51067.77 88888.00 2016-03-12 07:28:05.404 072 16333.56 156.37 51067.79 88888.00 2016-03-12 07:28:05.904 072 16333.62 156.32 51067.78 88888.00 2016-03-12 07:28:06.404 072 16333.61 156.30 51067.75 88888.00 2016-03-12 07:28:06.904 072 16333.65 156.27 51067.73 88888.00 2016-03-12 07:28:07.404 072 16333.67 156.31 51067.75 88888.00 2016-03-12 07:28:07.904 072 16333.67 156.26 51067.81 88888.00 2016-03-12 07:28:08.404 072 16333.69 156.24 51067.77 88888.00 2016-03-12 07:28:08.904 072 16333.68 156.23 51067.74 88888.00 2016-03-12 07:28:09.404 072 16333.70 156.21 51067.75 88888.00 2016-03-12 07:28:09.904 072 16333.74 156.24 51067.79 88888.00 2016-03-12 07:28:10.404 072 16333.75 156.24 51067.82 88888.00 2016-03-12 07:28:10.904 072 16333.74 156.14 51067.81 88888.00 2016-03-12 07:28:11.404 072 16333.79 156.10 51067.85 88888.00 2016-03-12 07:28:11.904 072 16333.83 156.10 51067.84 88888.00 2016-03-12 07:28:12.404 072 16333.82 156.09 51067.81 88888.00 2016-03-12 07:28:12.904 072 16333.82 156.11 51067.81 88888.00 2016-03-12 07:28:13.404 072 16333.83 156.08 51067.77 88888.00 2016-03-12 07:28:13.904 072 16333.85 156.04 51067.77 88888.00 2016-03-12 07:28:14.404 072 16333.91 156.08 51067.83 88888.00 2016-03-12 07:28:14.904 072 16333.92 156.05 51067.85 88888.00 2016-03-12 07:28:15.404 072 16333.91 156.03 51067.79 88888.00 2016-03-12 07:28:15.904 072 16333.94 156.00 51067.73 88888.00 2016-03-12 07:28:16.404 072 16333.92 155.99 51067.68 88888.00 2016-03-12 07:28:16.904 072 16333.92 155.93 51067.64 88888.00 2016-03-12 07:28:17.404 072 16333.97 155.87 51067.65 88888.00 2016-03-12 07:28:17.904 072 16333.97 155.89 51067.69 88888.00 2016-03-12 07:28:18.404 072 16333.99 155.89 51067.69 88888.00 2016-03-12 07:28:18.904 072 16334.00 155.87 51067.66 88888.00 2016-03-12 07:28:19.404 072 16334.02 155.92 51067.65 88888.00 2016-03-12 07:28:19.904 072 16334.01 155.89 51067.67 88888.00 2016-03-12 07:28:20.404 072 16334.02 155.83 51067.73 88888.00 2016-03-12 07:28:20.904 072 16334.01 155.87 51067.72 88888.00 2016-03-12 07:28:21.404 072 16334.01 155.88 51067.69 88888.00 2016-03-12 07:28:21.904 072 16333.93 155.83 51067.68 88888.00 2016-03-12 07:28:22.404 072 16333.89 155.83 51067.69 88888.00 2016-03-12 07:28:22.904 072 16333.93 155.86 51067.70 88888.00 2016-03-12 07:28:23.404 072 16333.97 155.83 51067.68 88888.00 2016-03-12 07:28:23.904 072 16333.96 155.85 51067.72 88888.00 2016-03-12 07:28:24.404 072 16333.91 155.85 51067.70 88888.00 2016-03-12 07:28:24.904 072 16333.88 155.86 51067.66 88888.00 2016-03-12 07:28:25.404 072 16333.88 155.88 51067.65 88888.00 2016-03-12 07:28:25.904 072 16333.86 155.89 51067.61 88888.00 2016-03-12 07:28:26.404 072 16333.86 155.88 51067.63 88888.00 2016-03-12 07:28:26.904 072 16333.85 155.86 51067.60 88888.00 2016-03-12 07:28:27.404 072 16333.85 155.88 51067.59 88888.00 2016-03-12 07:28:27.904 072 16333.85 155.92 51067.65 88888.00 2016-03-12 07:28:28.404 072 16333.82 155.89 51067.59 88888.00 2016-03-12 07:28:28.904 072 16333.77 155.91 51067.59 88888.00 2016-03-12 07:28:29.405 072 16333.74 155.89 51067.61 88888.00 2016-03-12 07:28:29.905 072 16333.76 155.94 51067.68 88888.00 2016-03-12 07:28:30.405 072 16333.77 156.00 51067.66 88888.00 2016-03-12 07:28:30.905 072 16333.76 156.00 51067.58 88888.00 2016-03-12 07:28:31.405 072 16333.74 156.01 51067.57 88888.00 2016-03-12 07:28:31.905 072 16333.68 156.01 51067.57 88888.00 2016-03-12 07:28:32.405 072 16333.68 156.03 51067.55 88888.00 2016-03-12 07:28:32.905 072 16333.68 155.97 51067.63 88888.00 2016-03-12 07:28:33.405 072 16333.73 156.05 51067.70 88888.00 2016-03-12 07:28:33.905 072 16333.73 156.12 51067.74 88888.00 2016-03-12 07:28:34.405 072 16333.74 156.10 51067.69 88888.00 2016-03-12 07:28:34.905 072 16333.71 156.09 51067.70 88888.00 2016-03-12 07:28:35.405 072 16333.70 156.10 51067.69 88888.00 2016-03-12 07:28:35.905 072 16333.70 156.05 51067.73 88888.00 2016-03-12 07:28:36.405 072 16333.73 156.02 51067.79 88888.00 2016-03-12 07:28:36.905 072 16333.73 156.03 51067.76 88888.00 2016-03-12 07:28:37.405 072 16333.76 156.01 51067.74 88888.00 2016-03-12 07:28:37.905 072 16333.76 155.95 51067.72 88888.00 2016-03-12 07:28:38.405 072 16333.76 155.99 51067.72 88888.00 2016-03-12 07:28:38.905 072 16333.77 156.02 51067.72 88888.00 2016-03-12 07:28:39.405 072 16333.78 155.99 51067.76 88888.00 2016-03-12 07:28:39.905 072 16333.78 156.02 51067.78 88888.00 2016-03-12 07:28:40.405 072 16333.79 156.01 51067.73 88888.00 2016-03-12 07:28:40.905 072 16333.85 156.02 51067.75 88888.00 2016-03-12 07:28:41.405 072 16333.82 156.03 51067.74 88888.00 2016-03-12 07:28:41.905 072 16333.80 156.02 51067.83 88888.00 2016-03-12 07:28:42.405 072 16333.86 155.97 51067.85 88888.00 2016-03-12 07:28:42.905 072 16333.89 155.95 51067.81 88888.00 2016-03-12 07:28:43.405 072 16333.93 155.97 51067.81 88888.00 2016-03-12 07:28:43.905 072 16333.94 155.92 51067.83 88888.00 2016-03-12 07:28:44.405 072 16333.94 155.92 51067.81 88888.00 2016-03-12 07:28:44.905 072 16333.94 155.89 51067.77 88888.00 2016-03-12 07:28:45.405 072 16333.94 155.88 51067.83 88888.00 2016-03-12 07:28:45.905 072 16333.97 155.88 51067.79 88888.00 2016-03-12 07:28:46.405 072 16333.97 155.92 51067.77 88888.00 2016-03-12 07:28:46.905 072 16334.00 155.88 51067.77 88888.00 2016-03-12 07:28:47.405 072 16334.02 155.84 51067.75 88888.00 2016-03-12 07:28:47.905 072 16334.00 155.82 51067.75 88888.00 2016-03-12 07:28:48.405 072 16334.00 155.82 51067.77 88888.00 2016-03-12 07:28:48.905 072 16334.03 155.79 51067.78 88888.00 2016-03-12 07:28:49.405 072 16334.08 155.80 51067.82 88888.00 2016-03-12 07:28:49.905 072 16334.11 155.77 51067.83 88888.00 2016-03-12 07:28:50.405 072 16334.10 155.74 51067.78 88888.00 2016-03-12 07:28:50.905 072 16334.15 155.70 51067.78 88888.00 2016-03-12 07:28:51.405 072 16334.19 155.69 51067.84 88888.00 2016-03-12 07:28:51.905 072 16334.23 155.70 51067.86 88888.00 2016-03-12 07:28:52.405 072 16334.19 155.73 51067.86 88888.00 2016-03-12 07:28:52.905 072 16334.20 155.78 51067.85 88888.00 2016-03-12 07:28:53.405 072 16334.22 155.76 51067.87 88888.00 2016-03-12 07:28:53.905 072 16334.29 155.69 51067.92 88888.00 2016-03-12 07:28:54.405 072 16334.32 155.66 51067.88 88888.00 2016-03-12 07:28:54.905 072 16334.33 155.67 51067.81 88888.00 2016-03-12 07:28:55.405 072 16334.35 155.66 51067.79 88888.00 2016-03-12 07:28:55.905 072 16334.31 155.60 51067.77 88888.00 2016-03-12 07:28:56.405 072 16334.31 155.58 51067.72 88888.00 2016-03-12 07:28:56.905 072 16334.31 155.59 51067.72 88888.00 2016-03-12 07:28:57.405 072 16334.32 155.58 51067.73 88888.00 2016-03-12 07:28:57.905 072 16334.35 155.58 51067.81 88888.00 2016-03-12 07:28:58.405 072 16334.40 155.56 51067.77 88888.00 2016-03-12 07:28:58.905 072 16334.37 155.60 51067.69 88888.00 2016-03-12 07:28:59.406 072 16334.35 155.58 51067.72 88888.00 2016-03-12 07:28:59.906 072 16334.38 155.57 51067.76 88888.00 2016-03-12 07:29:00.406 072 16334.39 155.61 51067.72 88888.00 2016-03-12 07:29:00.906 072 16334.38 155.59 51067.73 88888.00 2016-03-12 07:29:01.406 072 16334.37 155.62 51067.79 88888.00 2016-03-12 07:29:01.906 072 16334.36 155.58 51067.86 88888.00 2016-03-12 07:29:02.406 072 16334.40 155.58 51067.88 88888.00 2016-03-12 07:29:02.906 072 16334.43 155.57 51067.86 88888.00 2016-03-12 07:29:03.406 072 16334.39 155.52 51067.87 88888.00 2016-03-12 07:29:03.906 072 16334.37 155.51 51067.83 88888.00 2016-03-12 07:29:04.406 072 16334.39 155.53 51067.84 88888.00 2016-03-12 07:29:04.906 072 16334.37 155.57 51067.86 88888.00 2016-03-12 07:29:05.406 072 16334.37 155.58 51067.93 88888.00 2016-03-12 07:29:05.906 072 16334.37 155.51 51067.92 88888.00 2016-03-12 07:29:06.406 072 16334.37 155.53 51067.87 88888.00 2016-03-12 07:29:06.906 072 16334.40 155.59 51067.90 88888.00 2016-03-12 07:29:07.406 072 16334.40 155.57 51067.92 88888.00 2016-03-12 07:29:07.906 072 16334.44 155.53 51067.90 88888.00 2016-03-12 07:29:08.406 072 16334.45 155.60 51067.87 88888.00 2016-03-12 07:29:08.906 072 16334.45 155.63 51067.90 88888.00 2016-03-12 07:29:09.406 072 16334.46 155.67 51067.93 88888.00 2016-03-12 07:29:09.906 072 16334.52 155.71 51067.93 88888.00 2016-03-12 07:29:10.406 072 16334.57 155.70 51067.91 88888.00 2016-03-12 07:29:10.906 072 16334.56 155.74 51067.86 88888.00 2016-03-12 07:29:11.406 072 16334.55 155.74 51067.86 88888.00 2016-03-12 07:29:11.906 072 16334.54 155.75 51067.88 88888.00 2016-03-12 07:29:12.406 072 16334.55 155.68 51067.87 88888.00 2016-03-12 07:29:12.906 072 16334.56 155.67 51067.86 88888.00 2016-03-12 07:29:13.406 072 16334.63 155.67 51067.88 88888.00 2016-03-12 07:29:13.906 072 16334.66 155.71 51067.90 88888.00 2016-03-12 07:29:14.406 072 16334.67 155.74 51067.84 88888.00 2016-03-12 07:29:14.906 072 16334.70 155.75 51067.91 88888.00 2016-03-12 07:29:15.406 072 16334.72 155.74 51067.92 88888.00 2016-03-12 07:29:15.906 072 16334.75 155.69 51067.95 88888.00 2016-03-12 07:29:16.406 072 16334.80 155.67 51067.94 88888.00 2016-03-12 07:29:16.906 072 16334.77 155.71 51067.99 88888.00 2016-03-12 07:29:17.406 072 16334.82 155.74 51067.95 88888.00 2016-03-12 07:29:17.906 072 16334.88 155.74 51067.97 88888.00 2016-03-12 07:29:18.406 072 16334.92 155.75 51067.97 88888.00 2016-03-12 07:29:18.906 072 16334.91 155.71 51068.00 88888.00 2016-03-12 07:29:19.406 072 16334.92 155.70 51067.97 88888.00 2016-03-12 07:29:19.906 072 16334.97 155.68 51067.99 88888.00 2016-03-12 07:29:20.406 072 16334.93 155.62 51068.05 88888.00 2016-03-12 07:29:20.906 072 16334.92 155.60 51068.05 88888.00 2016-03-12 07:29:21.406 072 16334.94 155.60 51068.05 88888.00 2016-03-12 07:29:21.906 072 16334.96 155.61 51068.05 88888.00 2016-03-12 07:29:22.406 072 16334.99 155.62 51068.09 88888.00 2016-03-12 07:29:22.906 072 16335.02 155.57 51068.06 88888.00 2016-03-12 07:29:23.406 072 16334.98 155.57 51068.03 88888.00 2016-03-12 07:29:23.906 072 16334.99 155.57 51068.04 88888.00 2016-03-12 07:29:24.406 072 16335.01 155.57 51068.01 88888.00 2016-03-12 07:29:24.906 072 16334.97 155.61 51067.95 88888.00 2016-03-12 07:29:25.406 072 16334.99 155.63 51067.92 88888.00 2016-03-12 07:29:25.906 072 16335.01 155.62 51067.99 88888.00 2016-03-12 07:29:26.406 072 16334.98 155.65 51068.03 88888.00 2016-03-12 07:29:26.906 072 16335.00 155.66 51068.00 88888.00 2016-03-12 07:29:27.406 072 16334.99 155.66 51067.96 88888.00 2016-03-12 07:29:27.906 072 16334.97 155.61 51068.00 88888.00 2016-03-12 07:29:28.406 072 16334.91 155.61 51067.99 88888.00 2016-03-12 07:29:28.906 072 16334.92 155.61 51067.95 88888.00 2016-03-12 07:29:29.407 072 16334.92 155.68 51067.95 88888.00 2016-03-12 07:29:29.907 072 16334.90 155.69 51067.99 88888.00 2016-03-12 07:29:30.407 072 16334.93 155.71 51067.99 88888.00 2016-03-12 07:29:30.907 072 16334.89 155.75 51067.99 88888.00 2016-03-12 07:29:31.407 072 16334.89 155.76 51067.99 88888.00 2016-03-12 07:29:31.907 072 16334.92 155.77 51067.96 88888.00 2016-03-12 07:29:32.407 072 16334.90 155.78 51067.96 88888.00 2016-03-12 07:29:32.907 072 16334.89 155.85 51068.00 88888.00 2016-03-12 07:29:33.407 072 16334.81 155.91 51068.00 88888.00 2016-03-12 07:29:33.907 072 16334.75 155.92 51067.96 88888.00 2016-03-12 07:29:34.407 072 16334.76 155.96 51067.92 88888.00 2016-03-12 07:29:34.907 072 16334.77 155.97 51067.93 88888.00 2016-03-12 07:29:35.407 072 16334.73 156.01 51067.94 88888.00 2016-03-12 07:29:35.907 072 16334.73 156.08 51067.99 88888.00 2016-03-12 07:29:36.407 072 16334.74 156.14 51068.02 88888.00 2016-03-12 07:29:36.907 072 16334.75 156.11 51068.02 88888.00 2016-03-12 07:29:37.407 072 16334.73 156.13 51068.00 88888.00 2016-03-12 07:29:37.907 072 16334.74 156.18 51068.00 88888.00 2016-03-12 07:29:38.407 072 16334.74 156.24 51068.00 88888.00 2016-03-12 07:29:38.907 072 16334.75 156.26 51068.01 88888.00 2016-03-12 07:29:39.407 072 16334.74 156.29 51068.05 88888.00 2016-03-12 07:29:39.907 072 16334.73 156.34 51068.09 88888.00 2016-03-12 07:29:40.407 072 16334.80 156.32 51068.08 88888.00 2016-03-12 07:29:40.907 072 16334.82 156.34 51068.10 88888.00 2016-03-12 07:29:41.407 072 16334.82 156.39 51068.10 88888.00 2016-03-12 07:29:41.907 072 16334.88 156.38 51068.08 88888.00 2016-03-12 07:29:42.407 072 16334.85 156.37 51068.10 88888.00 2016-03-12 07:29:42.907 072 16334.90 156.36 51068.13 88888.00 2016-03-12 07:29:43.407 072 16334.91 156.35 51068.12 88888.00 2016-03-12 07:29:43.907 072 16334.94 156.31 51068.11 88888.00 2016-03-12 07:29:44.407 072 16335.00 156.30 51068.08 88888.00 2016-03-12 07:29:44.907 072 16335.03 156.28 51068.04 88888.00 2016-03-12 07:29:45.407 072 16335.09 156.24 51068.11 88888.00 2016-03-12 07:29:45.907 072 16335.15 156.26 51068.12 88888.00 2016-03-12 07:29:46.407 072 16335.15 156.26 51068.10 88888.00 2016-03-12 07:29:46.907 072 16335.20 156.24 51068.18 88888.00 2016-03-12 07:29:47.407 072 16335.33 156.20 51068.24 88888.00 2016-03-12 07:29:47.907 072 16335.37 156.15 51068.28 88888.00 2016-03-12 07:29:48.407 072 16335.45 156.11 51068.25 88888.00 2016-03-12 07:29:48.907 072 16335.53 156.06 51068.19 88888.00 2016-03-12 07:29:49.407 072 16335.51 156.06 51068.19 88888.00 2016-03-12 07:29:49.907 072 16335.52 156.05 51068.15 88888.00 2016-03-12 07:29:50.407 072 16335.54 156.03 51068.14 88888.00 2016-03-12 07:29:50.907 072 16335.61 156.02 51068.13 88888.00 2016-03-12 07:29:51.407 072 16335.65 155.96 51068.13 88888.00 2016-03-12 07:29:51.907 072 16335.67 155.87 51068.13 88888.00 2016-03-12 07:29:52.407 072 16335.72 155.87 51068.21 88888.00 2016-03-12 07:29:52.907 072 16335.79 155.82 51068.24 88888.00 2016-03-12 07:29:53.407 072 16335.80 155.75 51068.22 88888.00 2016-03-12 07:29:53.907 072 16335.82 155.66 51068.22 88888.00 2016-03-12 07:29:54.407 072 16335.86 155.59 51068.19 88888.00 2016-03-12 07:29:54.907 072 16335.91 155.59 51068.15 88888.00 2016-03-12 07:29:55.407 072 16335.91 155.58 51068.10 88888.00 2016-03-12 07:29:55.907 072 16335.90 155.57 51068.06 88888.00 2016-03-12 07:29:56.407 072 16335.90 155.51 51068.05 88888.00 2016-03-12 07:29:56.907 072 16335.93 155.50 51068.12 88888.00 2016-03-12 07:29:57.407 072 16335.97 155.47 51068.09 88888.00 2016-03-12 07:29:57.907 072 16335.98 155.42 51068.09 88888.00 2016-03-12 07:29:58.407 072 16335.97 155.37 51068.12 88888.00 2016-03-12 07:29:58.907 072 16335.95 155.28 51068.12 88888.00 2016-03-12 07:29:59.407 072 16335.96 155.24 51068.04 88888.00 2016-03-12 07:29:59.907 072 16336.00 155.28 51068.04 88888.00 2016-03-12 07:30:00.407 072 16335.99 155.26 51068.06 88888.00 2016-03-12 07:30:00.907 072 16335.98 155.22 51068.08 88888.00 2016-03-12 07:30:01.407 072 16335.98 155.15 51068.02 88888.00 2016-03-12 07:30:01.907 072 16335.99 155.10 51068.00 88888.00 2016-03-12 07:30:02.407 072 16335.97 155.12 51068.04 88888.00 2016-03-12 07:30:02.907 072 16335.98 155.09 51068.00 88888.00 2016-03-12 07:30:03.407 072 16336.00 155.02 51067.94 88888.00 2016-03-12 07:30:03.907 072 16336.04 154.97 51067.88 88888.00 2016-03-12 07:30:04.408 072 16336.03 154.97 51067.90 88888.00 2016-03-12 07:30:04.908 072 16336.06 154.97 51067.90 88888.00 2016-03-12 07:30:05.408 072 16336.06 154.95 51067.92 88888.00 2016-03-12 07:30:05.908 072 16336.06 154.89 51067.95 88888.00 2016-03-12 07:30:06.408 072 16336.07 154.87 51067.93 88888.00 2016-03-12 07:30:06.908 072 16336.07 154.88 51067.90 88888.00 2016-03-12 07:30:07.408 072 16336.07 154.88 51067.85 88888.00 2016-03-12 07:30:07.908 072 16336.05 154.90 51067.91 88888.00 2016-03-12 07:30:08.408 072 16336.06 154.86 51067.90 88888.00 2016-03-12 07:30:08.908 072 16336.03 154.82 51067.85 88888.00 2016-03-12 07:30:09.408 072 16336.04 154.84 51067.93 88888.00 2016-03-12 07:30:09.908 072 16336.05 154.80 51067.99 88888.00 2016-03-12 07:30:10.408 072 16336.06 154.74 51067.92 88888.00 2016-03-12 07:30:10.908 072 16336.04 154.78 51067.92 88888.00 2016-03-12 07:30:11.408 072 16336.03 154.84 51067.92 88888.00 2016-03-12 07:30:11.908 072 16336.02 154.84 51067.87 88888.00 2016-03-12 07:30:12.408 072 16336.00 154.86 51067.84 88888.00 2016-03-12 07:30:12.908 072 16336.02 154.86 51067.87 88888.00 2016-03-12 07:30:13.408 072 16336.03 154.88 51067.93 88888.00 2016-03-12 07:30:13.908 072 16335.99 154.89 51067.96 88888.00 2016-03-12 07:30:14.408 072 16335.96 154.91 51067.96 88888.00 2016-03-12 07:30:14.908 072 16336.00 154.91 51067.87 88888.00 2016-03-12 07:30:15.408 072 16336.00 154.89 51067.88 88888.00 2016-03-12 07:30:15.908 072 16336.00 154.89 51067.94 88888.00 2016-03-12 07:30:16.408 072 16335.99 154.91 51067.99 88888.00 2016-03-12 07:30:16.908 072 16335.98 154.90 51068.04 88888.00 2016-03-12 07:30:17.408 072 16336.04 154.95 51068.02 88888.00 2016-03-12 07:30:17.908 072 16336.04 154.93 51068.04 88888.00 2016-03-12 07:30:18.408 072 16336.07 154.93 51068.04 88888.00 2016-03-12 07:30:18.908 072 16336.09 154.98 51067.95 88888.00 2016-03-12 07:30:19.408 072 16336.08 155.01 51067.94 88888.00 2016-03-12 07:30:19.908 072 16336.08 155.00 51067.94 88888.00 2016-03-12 07:30:20.408 072 16336.09 154.98 51067.92 88888.00 2016-03-12 07:30:20.908 072 16336.11 154.99 51068.02 88888.00 2016-03-12 07:30:21.408 072 16336.12 155.05 51068.06 88888.00 2016-03-12 07:30:21.908 072 16336.20 155.02 51068.06 88888.00 2016-03-12 07:30:22.408 072 16336.22 155.02 51068.00 88888.00 2016-03-12 07:30:22.908 072 16336.18 155.09 51067.93 88888.00 2016-03-12 07:30:23.408 072 16336.20 155.12 51067.99 88888.00 2016-03-12 07:30:23.908 072 16336.20 155.12 51068.05 88888.00 2016-03-12 07:30:24.408 072 16336.17 155.14 51068.11 88888.00 2016-03-12 07:30:24.908 072 16336.14 155.19 51068.14 88888.00 2016-03-12 07:30:25.408 072 16336.18 155.21 51068.15 88888.00 2016-03-12 07:30:25.908 072 16336.18 155.21 51068.14 88888.00 2016-03-12 07:30:26.408 072 16336.17 155.23 51068.15 88888.00 2016-03-12 07:30:26.908 072 16336.18 155.23 51068.13 88888.00 2016-03-12 07:30:27.408 072 16336.20 155.19 51068.13 88888.00 2016-03-12 07:30:27.908 072 16336.18 155.19 51068.13 88888.00 2016-03-12 07:30:28.408 072 16336.21 155.22 51068.21 88888.00 2016-03-12 07:30:28.908 072 16336.26 155.24 51068.22 88888.00 2016-03-12 07:30:29.408 072 16336.25 155.24 51068.22 88888.00 2016-03-12 07:30:29.908 072 16336.29 155.24 51068.24 88888.00 2016-03-12 07:30:30.408 072 16336.31 155.24 51068.22 88888.00 2016-03-12 07:30:30.908 072 16336.29 155.22 51068.24 88888.00 2016-03-12 07:30:31.408 072 16336.29 155.16 51068.24 88888.00 2016-03-12 07:30:31.908 072 16336.30 155.18 51068.25 88888.00 2016-03-12 07:30:32.408 072 16336.30 155.18 51068.27 88888.00 2016-03-12 07:30:32.908 072 16336.33 155.16 51068.22 88888.00 2016-03-12 07:30:33.408 072 16336.34 155.14 51068.24 88888.00 2016-03-12 07:30:33.908 072 16336.34 155.13 51068.28 88888.00 2016-03-12 07:30:34.409 072 16336.35 155.14 51068.29 88888.00 2016-03-12 07:30:34.909 072 16336.42 155.05 51068.32 88888.00 2016-03-12 07:30:35.409 072 16336.42 155.05 51068.31 88888.00 2016-03-12 07:30:35.909 072 16336.43 155.08 51068.27 88888.00 2016-03-12 07:30:36.409 072 16336.48 155.05 51068.30 88888.00 2016-03-12 07:30:36.909 072 16336.49 154.98 51068.29 88888.00 2016-03-12 07:30:37.409 072 16336.52 155.00 51068.25 88888.00 2016-03-12 07:30:37.909 072 16336.58 155.06 51068.19 88888.00 2016-03-12 07:30:38.409 072 16336.55 155.05 51068.20 88888.00 2016-03-12 07:30:38.909 072 16336.55 155.02 51068.23 88888.00 2016-03-12 07:30:39.409 072 16336.55 154.97 51068.23 88888.00 2016-03-12 07:30:39.909 072 16336.56 154.91 51068.22 88888.00 2016-03-12 07:30:40.409 072 16336.57 154.87 51068.23 88888.00 2016-03-12 07:30:40.909 072 16336.57 154.88 51068.23 88888.00 2016-03-12 07:30:41.409 072 16336.61 154.84 51068.18 88888.00 2016-03-12 07:30:41.909 072 16336.65 154.79 51068.14 88888.00 2016-03-12 07:30:42.409 072 16336.69 154.76 51068.14 88888.00 2016-03-12 07:30:42.909 072 16336.70 154.70 51068.10 88888.00 2016-03-12 07:30:43.409 072 16336.74 154.65 51068.11 88888.00 2016-03-12 07:30:43.909 072 16336.76 154.64 51068.12 88888.00 2016-03-12 07:30:44.409 072 16336.79 154.61 51068.09 88888.00 2016-03-12 07:30:44.909 072 16336.79 154.53 51068.08 88888.00 2016-03-12 07:30:45.409 072 16336.77 154.47 51068.06 88888.00 2016-03-12 07:30:45.909 072 16336.77 154.47 51068.03 88888.00 2016-03-12 07:30:46.409 072 16336.81 154.48 51068.02 88888.00 2016-03-12 07:30:46.909 072 16336.84 154.52 51068.01 88888.00 2016-03-12 07:30:47.409 072 16336.82 154.53 51067.94 88888.00 2016-03-12 07:30:47.909 072 16336.76 154.52 51068.00 88888.00 2016-03-12 07:30:48.409 072 16336.78 154.50 51067.95 88888.00 2016-03-12 07:30:48.909 072 16336.77 154.49 51068.01 88888.00 2016-03-12 07:30:49.409 072 16336.78 154.48 51068.02 88888.00 2016-03-12 07:30:49.909 072 16336.83 154.45 51067.99 88888.00 2016-03-12 07:30:50.409 072 16336.83 154.52 51067.94 88888.00 2016-03-12 07:30:50.909 072 16336.79 154.53 51067.91 88888.00 2016-03-12 07:30:51.409 072 16336.78 154.48 51067.92 88888.00 2016-03-12 07:30:51.909 072 16336.77 154.49 51067.97 88888.00 2016-03-12 07:30:52.409 072 16336.77 154.49 51068.01 88888.00 2016-03-12 07:30:52.909 072 16336.81 154.50 51068.04 88888.00 2016-03-12 07:30:53.409 072 16336.79 154.53 51068.04 88888.00 2016-03-12 07:30:53.909 072 16336.77 154.55 51068.03 88888.00 2016-03-12 07:30:54.409 072 16336.77 154.55 51067.97 88888.00 2016-03-12 07:30:54.909 072 16336.76 154.49 51067.99 88888.00 2016-03-12 07:30:55.409 072 16336.74 154.48 51067.96 88888.00 2016-03-12 07:30:55.909 072 16336.73 154.49 51067.99 88888.00 2016-03-12 07:30:56.409 072 16336.75 154.56 51068.05 88888.00 2016-03-12 07:30:56.909 072 16336.73 154.61 51068.06 88888.00 2016-03-12 07:30:57.409 072 16336.70 154.63 51068.10 88888.00 2016-03-12 07:30:57.909 072 16336.70 154.67 51068.14 88888.00 2016-03-12 07:30:58.409 072 16336.78 154.64 51068.11 88888.00 2016-03-12 07:30:58.909 072 16336.84 154.63 51068.03 88888.00 2016-03-12 07:30:59.409 072 16336.86 154.63 51068.03 88888.00 2016-03-12 07:30:59.909 072 16336.88 154.61 51068.10 88888.00 2016-03-12 07:31:00.409 072 16336.87 154.60 51068.10 88888.00 2016-03-12 07:31:00.909 072 16336.87 154.62 51068.11 88888.00 2016-03-12 07:31:01.409 072 16336.88 154.66 51068.13 88888.00 2016-03-12 07:31:01.909 072 16336.91 154.65 51068.12 88888.00 2016-03-12 07:31:02.409 072 16336.88 154.67 51068.10 88888.00 2016-03-12 07:31:02.909 072 16336.90 154.65 51068.11 88888.00 2016-03-12 07:31:03.409 072 16336.95 154.61 51068.13 88888.00 2016-03-12 07:31:03.909 072 16336.93 154.65 51068.08 88888.00 2016-03-12 07:31:04.410 072 16336.93 154.62 51068.00 88888.00 2016-03-12 07:31:04.910 072 16336.92 154.60 51068.09 88888.00 2016-03-12 07:31:05.410 072 16336.92 154.64 51068.06 88888.00 2016-03-12 07:31:05.910 072 16336.92 154.62 51068.05 88888.00 2016-03-12 07:31:06.410 072 16336.94 154.62 51068.12 88888.00 2016-03-12 07:31:06.910 072 16336.97 154.63 51068.16 88888.00 2016-03-12 07:31:07.410 072 16336.97 154.63 51068.13 88888.00 2016-03-12 07:31:07.910 072 16337.03 154.58 51068.12 88888.00 2016-03-12 07:31:08.410 072 16337.04 154.60 51068.09 88888.00 2016-03-12 07:31:08.910 072 16337.04 154.66 51068.08 88888.00 2016-03-12 07:31:09.410 072 16337.06 154.69 51068.10 88888.00 2016-03-12 07:31:09.910 072 16337.08 154.71 51068.12 88888.00 2016-03-12 07:31:10.410 072 16337.08 154.67 51068.14 88888.00 2016-03-12 07:31:10.910 072 16337.05 154.70 51068.13 88888.00 2016-03-12 07:31:11.410 072 16337.06 154.70 51068.13 88888.00 2016-03-12 07:31:11.910 072 16337.06 154.62 51068.10 88888.00 2016-03-12 07:31:12.410 072 16337.14 154.56 51068.12 88888.00 2016-03-12 07:31:12.910 072 16337.22 154.54 51068.15 88888.00 2016-03-12 07:31:13.410 072 16337.25 154.54 51068.16 88888.00 2016-03-12 07:31:13.910 072 16337.25 154.49 51068.12 88888.00 2016-03-12 07:31:14.410 072 16337.25 154.49 51068.10 88888.00 2016-03-12 07:31:14.910 072 16337.25 154.48 51068.15 88888.00 2016-03-12 07:31:15.410 072 16337.25 154.48 51068.16 88888.00 2016-03-12 07:31:15.910 072 16337.25 154.48 51068.14 88888.00 2016-03-12 07:31:16.410 072 16337.25 154.48 51068.14 88888.00 2016-03-12 07:31:16.910 072 16337.27 154.44 51068.16 88888.00 2016-03-12 07:31:17.410 072 16337.30 154.40 51068.18 88888.00 2016-03-12 07:31:17.910 072 16337.31 154.43 51068.19 88888.00 2016-03-12 07:31:18.410 072 16337.31 154.44 51068.22 88888.00 2016-03-12 07:31:18.910 072 16337.30 154.40 51068.14 88888.00 2016-03-12 07:31:19.410 072 16337.28 154.39 51068.16 88888.00 2016-03-12 07:31:19.910 072 16337.25 154.38 51068.18 88888.00 2016-03-12 07:31:20.410 072 16337.25 154.35 51068.19 88888.00 2016-03-12 07:31:20.910 072 16337.25 154.34 51068.20 88888.00 2016-03-12 07:31:21.410 072 16337.25 154.31 51068.22 88888.00 2016-03-12 07:31:21.910 072 16337.28 154.31 51068.23 88888.00 2016-03-12 07:31:22.410 072 16337.30 154.32 51068.19 88888.00 2016-03-12 07:31:22.910 072 16337.28 154.32 51068.21 88888.00 2016-03-12 07:31:23.410 072 16337.26 154.29 51068.20 88888.00 2016-03-12 07:31:23.910 072 16337.28 154.34 51068.16 88888.00 2016-03-12 07:31:24.410 072 16337.27 154.35 51068.15 88888.00 2016-03-12 07:31:24.910 072 16337.26 154.35 51068.20 88888.00 2016-03-12 07:31:25.410 072 16337.25 154.37 51068.19 88888.00 2016-03-12 07:31:25.910 072 16337.25 154.36 51068.18 88888.00 2016-03-12 07:31:26.410 072 16337.21 154.36 51068.15 88888.00 2016-03-12 07:31:26.910 072 16337.22 154.37 51068.14 88888.00 2016-03-12 07:31:27.410 072 16337.23 154.38 51068.21 88888.00 2016-03-12 07:31:27.910 072 16337.20 154.38 51068.16 88888.00 2016-03-12 07:31:28.410 072 16337.19 154.38 51068.13 88888.00 2016-03-12 07:31:28.910 072 16337.18 154.38 51068.11 88888.00 2016-03-12 07:31:29.410 072 16337.17 154.36 51068.12 88888.00 2016-03-12 07:31:29.910 072 16337.11 154.37 51068.10 88888.00 2016-03-12 07:31:30.410 072 16337.12 154.40 51068.11 88888.00 2016-03-12 07:31:30.910 072 16337.12 154.39 51068.14 88888.00 2016-03-12 07:31:31.410 072 16337.14 154.44 51068.24 88888.00 2016-03-12 07:31:31.910 072 16337.14 154.45 51068.23 88888.00 2016-03-12 07:31:32.410 072 16337.11 154.49 51068.14 88888.00 2016-03-12 07:31:32.910 072 16337.10 154.54 51068.13 88888.00 2016-03-12 07:31:33.410 072 16337.05 154.53 51068.18 88888.00 2016-03-12 07:31:33.910 072 16337.08 154.55 51068.15 88888.00 2016-03-12 07:31:34.411 072 16337.12 154.56 51068.15 88888.00 2016-03-12 07:31:34.911 072 16337.10 154.52 51068.21 88888.00 2016-03-12 07:31:35.411 072 16337.04 154.55 51068.22 88888.00 2016-03-12 07:31:35.911 072 16337.03 154.67 51068.25 88888.00 2016-03-12 07:31:36.411 072 16337.01 154.72 51068.23 88888.00 2016-03-12 07:31:36.911 072 16336.95 154.73 51068.22 88888.00 2016-03-12 07:31:37.411 072 16336.95 154.76 51068.21 88888.00 2016-03-12 07:31:37.911 072 16337.02 154.80 51068.23 88888.00 2016-03-12 07:31:38.411 072 16336.95 154.82 51068.22 88888.00 2016-03-12 07:31:38.911 072 16336.93 154.84 51068.25 88888.00 2016-03-12 07:31:39.411 072 16336.97 154.89 51068.29 88888.00 2016-03-12 07:31:39.911 072 16336.97 154.95 51068.27 88888.00 2016-03-12 07:31:40.411 072 16336.99 154.97 51068.27 88888.00 2016-03-12 07:31:40.911 072 16336.95 155.00 51068.25 88888.00 2016-03-12 07:31:41.411 072 16336.96 155.00 51068.31 88888.00 2016-03-12 07:31:41.911 072 16337.01 155.08 51068.36 88888.00 2016-03-12 07:31:42.411 072 16337.02 155.08 51068.41 88888.00 2016-03-12 07:31:42.911 072 16336.99 155.08 51068.46 88888.00 2016-03-12 07:31:43.411 072 16337.00 155.15 51068.49 88888.00 2016-03-12 07:31:43.911 072 16337.04 155.24 51068.49 88888.00 2016-03-12 07:31:44.411 072 16337.08 155.22 51068.43 88888.00 2016-03-12 07:31:44.911 072 16337.10 155.24 51068.46 88888.00 2016-03-12 07:31:45.411 072 16337.09 155.32 51068.50 88888.00 2016-03-12 07:31:45.911 072 16337.08 155.32 51068.56 88888.00 2016-03-12 07:31:46.411 072 16337.09 155.25 51068.56 88888.00 2016-03-12 07:31:46.911 072 16337.19 155.26 51068.54 88888.00 2016-03-12 07:31:47.411 072 16337.22 155.36 51068.48 88888.00 2016-03-12 07:31:47.911 072 16337.23 155.37 51068.46 88888.00 2016-03-12 07:31:48.411 072 16337.28 155.30 51068.45 88888.00 2016-03-12 07:31:48.911 072 16337.32 155.23 51068.48 88888.00 2016-03-12 07:31:49.411 072 16337.35 155.24 51068.40 88888.00 2016-03-12 07:31:49.911 072 16337.37 155.23 51068.38 88888.00 2016-03-12 07:31:50.411 072 16337.46 155.22 51068.41 88888.00 2016-03-12 07:31:50.911 072 16337.49 155.22 51068.46 88888.00 2016-03-12 07:31:51.411 072 16337.53 155.21 51068.49 88888.00 2016-03-12 07:31:51.911 072 16337.57 155.23 51068.49 88888.00 2016-03-12 07:31:52.411 072 16337.61 155.22 51068.45 88888.00 2016-03-12 07:31:52.911 072 16337.61 155.17 51068.40 88888.00 2016-03-12 07:31:53.411 072 16337.64 155.14 51068.41 88888.00 2016-03-12 07:31:53.911 072 16337.66 155.08 51068.46 88888.00 2016-03-12 07:31:54.411 072 16337.69 155.05 51068.47 88888.00 2016-03-12 07:31:54.911 072 16337.72 155.07 51068.49 88888.00 2016-03-12 07:31:55.411 072 16337.73 155.09 51068.55 88888.00 2016-03-12 07:31:55.911 072 16337.72 155.06 51068.57 88888.00 2016-03-12 07:31:56.411 072 16337.70 155.01 51068.54 88888.00 2016-03-12 07:31:56.911 072 16337.70 154.98 51068.49 88888.00 2016-03-12 07:31:57.411 072 16337.72 155.00 51068.40 88888.00 2016-03-12 07:31:57.911 072 16337.76 155.00 51068.40 88888.00 2016-03-12 07:31:58.411 072 16337.81 154.95 51068.33 88888.00 2016-03-12 07:31:58.911 072 16337.79 154.95 51068.36 88888.00 2016-03-12 07:31:59.411 072 16337.76 154.97 51068.37 88888.00 2016-03-12 07:31:59.911 072 16337.72 154.96 51068.43 88888.00 2016-03-12 07:32:00.411 072 16337.73 154.99 51068.50 88888.00 2016-03-12 07:32:00.911 072 16337.70 154.96 51068.47 88888.00 2016-03-12 07:32:01.411 072 16337.63 154.92 51068.37 88888.00 2016-03-12 07:32:01.911 072 16337.64 154.93 51068.34 88888.00 2016-03-12 07:32:02.411 072 16337.63 154.98 51068.31 88888.00 2016-03-12 07:32:02.911 072 16337.62 154.99 51068.29 88888.00 2016-03-12 07:32:03.411 072 16337.61 155.00 51068.29 88888.00 2016-03-12 07:32:03.911 072 16337.52 155.01 51068.27 88888.00 2016-03-12 07:32:04.412 072 16337.48 155.01 51068.28 88888.00 2016-03-12 07:32:04.912 072 16337.45 155.05 51068.30 88888.00 2016-03-12 07:32:05.412 072 16337.39 155.02 51068.29 88888.00 2016-03-12 07:32:05.912 072 16337.34 155.01 51068.25 88888.00 2016-03-12 07:32:06.412 072 16337.32 155.06 51068.23 88888.00 2016-03-12 07:32:06.912 072 16337.31 155.08 51068.22 88888.00 2016-03-12 07:32:07.412 072 16337.29 155.09 51068.24 88888.00 2016-03-12 07:32:07.912 072 16337.25 155.08 51068.20 88888.00 2016-03-12 07:32:08.412 072 16337.23 155.12 51068.22 88888.00 2016-03-12 07:32:08.912 072 16337.25 155.14 51068.22 88888.00 2016-03-12 07:32:09.412 072 16337.25 155.15 51068.29 88888.00 2016-03-12 07:32:09.912 072 16337.23 155.10 51068.28 88888.00 2016-03-12 07:32:10.412 072 16337.27 155.08 51068.28 88888.00 2016-03-12 07:32:10.912 072 16337.29 155.08 51068.34 88888.00 2016-03-12 07:32:11.412 072 16337.34 155.08 51068.32 88888.00 2016-03-12 07:32:11.912 072 16337.32 155.04 51068.37 88888.00 2016-03-12 07:32:12.412 072 16337.32 155.06 51068.42 88888.00 2016-03-12 07:32:12.912 072 16337.38 155.05 51068.38 88888.00 2016-03-12 07:32:13.412 072 16337.44 155.07 51068.40 88888.00 2016-03-12 07:32:13.912 072 16337.43 155.12 51068.36 88888.00 2016-03-12 07:32:14.412 072 16337.44 155.14 51068.40 88888.00 2016-03-12 07:32:14.912 072 16337.47 155.08 51068.40 88888.00 2016-03-12 07:32:15.412 072 16337.54 155.02 51068.46 88888.00 2016-03-12 07:32:15.912 072 16337.58 154.98 51068.45 88888.00 2016-03-12 07:32:16.412 072 16337.61 154.92 51068.42 88888.00 2016-03-12 07:32:16.912 072 16337.59 154.90 51068.38 88888.00 2016-03-12 07:32:17.412 072 16337.62 154.92 51068.37 88888.00 2016-03-12 07:32:17.912 072 16337.63 154.89 51068.36 88888.00 2016-03-12 07:32:18.412 072 16337.65 154.80 51068.31 88888.00 2016-03-12 07:32:18.912 072 16337.70 154.76 51068.28 88888.00 2016-03-12 07:32:19.412 072 16337.69 154.71 51068.36 88888.00 2016-03-12 07:32:19.912 072 16337.70 154.67 51068.39 88888.00 2016-03-12 07:32:20.412 072 16337.67 154.67 51068.39 88888.00 2016-03-12 07:32:20.912 072 16337.66 154.69 51068.38 88888.00 2016-03-12 07:32:21.412 072 16337.67 154.66 51068.37 88888.00 2016-03-12 07:32:21.912 072 16337.64 154.60 51068.32 88888.00 2016-03-12 07:32:22.412 072 16337.66 154.60 51068.32 88888.00 2016-03-12 07:32:22.912 072 16337.69 154.63 51068.31 88888.00 2016-03-12 07:32:23.412 072 16337.74 154.60 51068.30 88888.00 2016-03-12 07:32:23.912 072 16337.78 154.57 51068.30 88888.00 2016-03-12 07:32:24.412 072 16337.71 154.55 51068.31 88888.00 2016-03-12 07:32:24.912 072 16337.70 154.56 51068.32 88888.00 2016-03-12 07:32:25.412 072 16337.71 154.61 51068.29 88888.00 2016-03-12 07:32:25.912 072 16337.71 154.62 51068.25 88888.00 2016-03-12 07:32:26.412 072 16337.67 154.58 51068.24 88888.00 2016-03-12 07:32:26.912 072 16337.63 154.60 51068.24 88888.00 2016-03-12 07:32:27.412 072 16337.58 154.62 51068.29 88888.00 2016-03-12 07:32:27.912 072 16337.56 154.61 51068.30 88888.00 2016-03-12 07:32:28.412 072 16337.61 154.61 51068.29 88888.00 2016-03-12 07:32:28.912 072 16337.55 154.54 51068.31 88888.00 2016-03-12 07:32:29.412 072 16337.49 154.54 51068.31 88888.00 2016-03-12 07:32:29.912 072 16337.49 154.54 51068.29 88888.00 2016-03-12 07:32:30.412 072 16337.45 154.52 51068.30 88888.00 2016-03-12 07:32:30.912 072 16337.49 154.48 51068.31 88888.00 2016-03-12 07:32:31.412 072 16337.50 154.48 51068.27 88888.00 2016-03-12 07:32:31.912 072 16337.50 154.45 51068.23 88888.00 2016-03-12 07:32:32.412 072 16337.49 154.44 51068.23 88888.00 2016-03-12 07:32:32.912 072 16337.47 154.43 51068.22 88888.00 2016-03-12 07:32:33.412 072 16337.46 154.40 51068.23 88888.00 2016-03-12 07:32:33.912 072 16337.47 154.41 51068.23 88888.00 2016-03-12 07:32:34.413 072 16337.45 154.39 51068.19 88888.00 2016-03-12 07:32:34.913 072 16337.44 154.32 51068.22 88888.00 2016-03-12 07:32:35.413 072 16337.43 154.28 51068.24 88888.00 2016-03-12 07:32:35.913 072 16337.45 154.23 51068.24 88888.00 2016-03-12 07:32:36.413 072 16337.43 154.23 51068.24 88888.00 2016-03-12 07:32:36.913 072 16337.36 154.26 51068.27 88888.00 2016-03-12 07:32:37.413 072 16337.35 154.22 51068.19 88888.00 2016-03-12 07:32:37.913 072 16337.43 154.18 51068.13 88888.00 2016-03-12 07:32:38.413 072 16337.40 154.15 51068.18 88888.00 2016-03-12 07:32:38.913 072 16337.35 154.19 51068.13 88888.00 2016-03-12 07:32:39.413 072 16337.36 154.17 51068.15 88888.00 2016-03-12 07:32:39.913 072 16337.35 154.10 51068.15 88888.00 2016-03-12 07:32:40.413 072 16337.32 154.08 51068.23 88888.00 2016-03-12 07:32:40.913 072 16337.27 154.12 51068.24 88888.00 2016-03-12 07:32:41.413 072 16337.25 154.15 51068.22 88888.00 2016-03-12 07:32:41.913 072 16337.25 154.17 51068.18 88888.00 2016-03-12 07:32:42.413 072 16337.22 154.14 51068.10 88888.00 2016-03-12 07:32:42.913 072 16337.21 154.14 51068.11 88888.00 2016-03-12 07:32:43.413 072 16337.19 154.17 51068.04 88888.00 2016-03-12 07:32:43.913 072 16337.18 154.15 51068.05 88888.00 2016-03-12 07:32:44.413 072 16337.17 154.13 51068.14 88888.00 2016-03-12 07:32:44.913 072 16337.17 154.13 51068.13 88888.00 2016-03-12 07:32:45.413 072 16337.17 154.17 51068.12 88888.00 2016-03-12 07:32:45.913 072 16337.17 154.19 51068.10 88888.00 2016-03-12 07:32:46.413 072 16337.15 154.17 51068.08 88888.00 2016-03-12 07:32:46.913 072 16337.19 154.14 51068.09 88888.00 2016-03-12 07:32:47.413 072 16337.20 154.08 51068.12 88888.00 2016-03-12 07:32:47.913 072 16337.17 154.03 51068.10 88888.00 2016-03-12 07:32:48.413 072 16337.10 154.02 51068.06 88888.00 2016-03-12 07:32:48.913 072 16337.08 154.00 51068.13 88888.00 2016-03-12 07:32:49.413 072 16337.10 153.94 51068.12 88888.00 2016-03-12 07:32:49.913 072 16337.10 153.97 51068.06 88888.00 2016-03-12 07:32:50.413 072 16337.12 154.01 51068.14 88888.00 2016-03-12 07:32:50.913 072 16337.12 153.99 51068.15 88888.00 2016-03-12 07:32:51.413 072 16337.13 153.93 51068.18 88888.00 2016-03-12 07:32:51.913 072 16337.15 153.89 51068.15 88888.00 2016-03-12 07:32:52.413 072 16337.15 153.88 51068.09 88888.00 2016-03-12 07:32:52.913 072 16337.15 153.88 51068.13 88888.00 2016-03-12 07:32:53.413 072 16337.14 153.86 51068.18 88888.00 2016-03-12 07:32:53.913 072 16337.10 153.86 51068.22 88888.00 2016-03-12 07:32:54.413 072 16337.06 153.85 51068.28 88888.00 2016-03-12 07:32:54.913 072 16337.11 153.77 51068.24 88888.00 2016-03-12 07:32:55.413 072 16337.12 153.78 51068.22 88888.00 2016-03-12 07:32:55.913 072 16337.12 153.73 51068.20 88888.00 2016-03-12 07:32:56.413 072 16337.12 153.71 51068.19 88888.00 2016-03-12 07:32:56.913 072 16337.09 153.75 51068.16 88888.00 2016-03-12 07:32:57.413 072 16337.09 153.80 51068.14 88888.00 2016-03-12 07:32:57.913 072 16337.10 153.77 51068.14 88888.00 2016-03-12 07:32:58.413 072 16337.10 153.76 51068.16 88888.00 2016-03-12 07:32:58.913 072 16337.09 153.80 51068.18 88888.00 2016-03-12 07:32:59.413 072 16337.05 153.78 51068.12 88888.00 2016-03-12 07:32:59.913 072 16337.02 153.76 51068.14 88888.00 2016-03-12 07:33:00.413 072 16337.03 153.78 51068.13 88888.00 2016-03-12 07:33:00.913 072 16337.01 153.77 51068.12 88888.00 2016-03-12 07:33:01.413 072 16336.99 153.74 51068.06 88888.00 2016-03-12 07:33:01.913 072 16336.95 153.70 51068.08 88888.00 2016-03-12 07:33:02.413 072 16336.94 153.69 51068.09 88888.00 2016-03-12 07:33:02.913 072 16336.94 153.70 51068.09 88888.00 2016-03-12 07:33:03.413 072 16336.88 153.79 51068.10 88888.00 2016-03-12 07:33:03.913 072 16336.86 153.82 51068.12 88888.00 2016-03-12 07:33:04.404 072 16336.85 153.84 51068.10 88888.00 2016-03-12 07:33:04.904 072 16336.84 153.88 51068.12 88888.00 2016-03-12 07:33:05.404 072 16336.83 153.87 51068.10 88888.00 2016-03-12 07:33:05.904 072 16336.82 153.87 51068.10 88888.00 2016-03-12 07:33:06.404 072 16336.78 153.87 51068.12 88888.00 2016-03-12 07:33:06.904 072 16336.78 153.88 51068.06 88888.00 2016-03-12 07:33:07.404 072 16336.78 153.97 51068.03 88888.00 2016-03-12 07:33:07.904 072 16336.74 154.01 51068.10 88888.00 2016-03-12 07:33:08.404 072 16336.70 154.01 51068.13 88888.00 2016-03-12 07:33:08.904 072 16336.69 154.06 51068.12 88888.00 2016-03-12 07:33:09.404 072 16336.71 154.17 51068.09 88888.00 2016-03-12 07:33:09.904 072 16336.74 154.21 51068.13 88888.00 2016-03-12 07:33:10.404 072 16336.71 154.23 51068.18 88888.00 2016-03-12 07:33:10.904 072 16336.71 154.21 51068.15 88888.00 2016-03-12 07:33:11.404 072 16336.69 154.26 51068.20 88888.00 2016-03-12 07:33:11.904 072 16336.70 154.29 51068.19 88888.00 2016-03-12 07:33:12.404 072 16336.67 154.28 51068.22 88888.00 2016-03-12 07:33:12.904 072 16336.75 154.26 51068.22 88888.00 2016-03-12 07:33:13.404 072 16336.76 154.26 51068.24 88888.00 2016-03-12 07:33:13.904 072 16336.76 154.27 51068.25 88888.00 2016-03-12 07:33:14.404 072 16336.76 154.28 51068.29 88888.00 2016-03-12 07:33:14.904 072 16336.77 154.27 51068.25 88888.00 2016-03-12 07:33:15.404 072 16336.85 154.26 51068.23 88888.00 2016-03-12 07:33:15.904 072 16336.90 154.26 51068.23 88888.00 2016-03-12 07:33:16.404 072 16336.92 154.27 51068.25 88888.00 2016-03-12 07:33:16.904 072 16336.99 154.20 51068.29 88888.00 2016-03-12 07:33:17.404 072 16337.03 154.15 51068.25 88888.00 2016-03-12 07:33:17.904 072 16336.99 154.17 51068.29 88888.00 2016-03-12 07:33:18.404 072 16337.03 154.19 51068.31 88888.00 2016-03-12 07:33:18.904 072 16337.09 154.18 51068.29 88888.00 2016-03-12 07:33:19.404 072 16337.15 154.15 51068.28 88888.00 2016-03-12 07:33:19.904 072 16337.19 154.08 51068.29 88888.00 2016-03-12 07:33:20.404 072 16337.21 154.01 51068.23 88888.00 2016-03-12 07:33:20.904 072 16337.25 154.06 51068.21 88888.00 2016-03-12 07:33:21.404 072 16337.27 154.02 51068.18 88888.00 2016-03-12 07:33:21.904 072 16337.30 153.94 51068.19 88888.00 2016-03-12 07:33:22.404 072 16337.34 153.91 51068.20 88888.00 2016-03-12 07:33:22.904 072 16337.35 153.89 51068.15 88888.00 2016-03-12 07:33:23.404 072 16337.38 153.84 51068.12 88888.00 2016-03-12 07:33:23.904 072 16337.44 153.83 51068.11 88888.00 2016-03-12 07:33:24.404 072 16337.46 153.80 51068.16 88888.00 2016-03-12 07:33:24.904 072 16337.45 153.77 51068.16 88888.00 2016-03-12 07:33:25.404 072 16337.49 153.74 51068.09 88888.00 2016-03-12 07:33:25.904 072 16337.53 153.71 51068.11 88888.00 2016-03-12 07:33:26.404 072 16337.54 153.71 51068.15 88888.00 2016-03-12 07:33:26.904 072 16337.55 153.69 51068.18 88888.00 2016-03-12 07:33:27.404 072 16337.56 153.59 51068.14 88888.00 2016-03-12 07:33:27.904 072 16337.56 153.58 51068.15 88888.00 2016-03-12 07:33:28.404 072 16337.55 153.56 51068.10 88888.00 2016-03-12 07:33:28.904 072 16337.52 153.60 51068.08 88888.00 2016-03-12 07:33:29.404 072 16337.53 153.62 51068.09 88888.00 2016-03-12 07:33:29.904 072 16337.52 153.58 51068.05 88888.00 2016-03-12 07:33:30.404 072 16337.53 153.52 51068.06 88888.00 2016-03-12 07:33:30.904 072 16337.53 153.49 51068.04 88888.00 2016-03-12 07:33:31.404 072 16337.55 153.52 51068.03 88888.00 2016-03-12 07:33:31.904 072 16337.54 153.54 51068.05 88888.00 2016-03-12 07:33:32.404 072 16337.46 153.51 51068.01 88888.00 2016-03-12 07:33:32.904 072 16337.45 153.53 51067.99 88888.00 2016-03-12 07:33:33.404 072 16337.48 153.54 51067.99 88888.00 2016-03-12 07:33:33.904 072 16337.49 153.51 51067.92 88888.00 2016-03-12 07:33:34.404 072 16337.48 153.50 51067.85 88888.00 2016-03-12 07:33:34.904 072 16337.46 153.52 51067.84 88888.00 2016-03-12 07:33:35.404 072 16337.46 153.52 51067.81 88888.00 2016-03-12 07:33:35.904 072 16337.49 153.49 51067.86 88888.00 2016-03-12 07:33:36.404 072 16337.48 153.44 51067.87 88888.00 2016-03-12 07:33:36.904 072 16337.47 153.47 51067.90 88888.00 2016-03-12 07:33:37.404 072 16337.49 153.51 51067.95 88888.00 2016-03-12 07:33:37.904 072 16337.48 153.47 51068.04 88888.00 2016-03-12 07:33:38.404 072 16337.48 153.49 51068.04 88888.00 2016-03-12 07:33:38.904 072 16337.49 153.45 51068.06 88888.00 2016-03-12 07:33:39.405 072 16337.52 153.43 51068.09 88888.00 2016-03-12 07:33:39.905 072 16337.50 153.42 51068.06 88888.00 2016-03-12 07:33:40.405 072 16337.47 153.40 51067.97 88888.00 2016-03-12 07:33:40.905 072 16337.48 153.39 51067.96 88888.00 2016-03-12 07:33:41.405 072 16337.48 153.38 51068.01 88888.00 2016-03-12 07:33:41.905 072 16337.52 153.36 51067.94 88888.00 2016-03-12 07:33:42.405 072 16337.56 153.35 51067.88 88888.00 2016-03-12 07:33:42.905 072 16337.58 153.35 51067.91 88888.00 2016-03-12 07:33:43.405 072 16337.65 153.36 51067.95 88888.00 2016-03-12 07:33:43.905 072 16337.62 153.35 51067.91 88888.00 2016-03-12 07:33:44.405 072 16337.61 153.31 51067.87 88888.00 2016-03-12 07:33:44.905 072 16337.59 153.30 51067.92 88888.00 2016-03-12 07:33:45.405 072 16337.55 153.26 51067.93 88888.00 2016-03-12 07:33:45.905 072 16337.58 153.26 51067.93 88888.00 2016-03-12 07:33:46.405 072 16337.57 153.27 51067.91 88888.00 2016-03-12 07:33:46.905 072 16337.57 153.30 51067.93 88888.00 2016-03-12 07:33:47.405 072 16337.59 153.28 51067.99 88888.00 2016-03-12 07:33:47.905 072 16337.57 153.28 51068.00 88888.00 2016-03-12 07:33:48.405 072 16337.58 153.32 51067.96 88888.00 2016-03-12 07:33:48.905 072 16337.57 153.36 51067.96 88888.00 2016-03-12 07:33:49.405 072 16337.57 153.33 51067.95 88888.00 2016-03-12 07:33:49.905 072 16337.59 153.33 51067.93 88888.00 2016-03-12 07:33:50.405 072 16337.58 153.36 51067.87 88888.00 2016-03-12 07:33:50.905 072 16337.56 153.36 51067.87 88888.00 2016-03-12 07:33:51.405 072 16337.56 153.34 51067.87 88888.00 2016-03-12 07:33:51.905 072 16337.59 153.34 51067.95 88888.00 2016-03-12 07:33:52.405 072 16337.62 153.36 51068.02 88888.00 2016-03-12 07:33:52.905 072 16337.65 153.43 51068.00 88888.00 2016-03-12 07:33:53.405 072 16337.64 153.44 51067.96 88888.00 2016-03-12 07:33:53.905 072 16337.64 153.44 51067.99 88888.00 2016-03-12 07:33:54.405 072 16337.62 153.50 51068.02 88888.00 2016-03-12 07:33:54.905 072 16337.64 153.48 51068.02 88888.00 2016-03-12 07:33:55.405 072 16337.64 153.41 51068.03 88888.00 2016-03-12 07:33:55.905 072 16337.61 153.34 51068.01 88888.00 2016-03-12 07:33:56.405 072 16337.64 153.32 51067.99 88888.00 2016-03-12 07:33:56.905 072 16337.69 153.32 51067.97 88888.00 2016-03-12 07:33:57.405 072 16337.73 153.32 51067.99 88888.00 2016-03-12 07:33:57.905 072 16337.76 153.24 51068.01 88888.00 2016-03-12 07:33:58.405 072 16337.80 153.22 51068.00 88888.00 2016-03-12 07:33:58.905 072 16337.84 153.21 51068.00 88888.00 2016-03-12 07:33:59.405 072 16337.83 153.17 51068.03 88888.00 2016-03-12 07:33:59.905 072 16337.81 153.10 51068.00 88888.00 2016-03-12 07:34:00.405 072 16337.84 153.02 51067.96 88888.00 2016-03-12 07:34:00.905 072 16337.83 153.02 51067.95 88888.00 2016-03-12 07:34:01.405 072 16337.84 152.97 51067.95 88888.00 2016-03-12 07:34:01.905 072 16337.88 152.97 51068.00 88888.00 2016-03-12 07:34:02.405 072 16337.91 152.91 51068.00 88888.00 2016-03-12 07:34:02.905 072 16337.93 152.82 51068.01 88888.00 2016-03-12 07:34:03.405 072 16337.92 152.83 51067.99 88888.00 2016-03-12 07:34:03.905 072 16337.97 152.84 51067.96 88888.00 2016-03-12 07:34:04.405 072 16337.99 152.83 51067.97 88888.00 2016-03-12 07:34:04.905 072 16338.00 152.73 51067.96 88888.00 2016-03-12 07:34:05.405 072 16337.97 152.71 51067.94 88888.00 2016-03-12 07:34:05.905 072 16337.93 152.66 51067.94 88888.00 2016-03-12 07:34:06.405 072 16337.97 152.61 51067.92 88888.00 2016-03-12 07:34:06.905 072 16337.98 152.52 51067.86 88888.00 2016-03-12 07:34:07.405 072 16337.94 152.48 51067.83 88888.00 2016-03-12 07:34:07.905 072 16337.92 152.49 51067.83 88888.00 2016-03-12 07:34:08.405 072 16337.91 152.52 51067.82 88888.00 2016-03-12 07:34:08.905 072 16337.93 152.53 51067.84 88888.00 2016-03-12 07:34:09.406 072 16337.92 152.52 51067.87 88888.00 2016-03-12 07:34:09.906 072 16337.91 152.55 51067.84 88888.00 2016-03-12 07:34:10.406 072 16337.85 152.52 51067.81 88888.00 2016-03-12 07:34:10.906 072 16337.81 152.53 51067.82 88888.00 2016-03-12 07:34:11.406 072 16337.78 152.55 51067.77 88888.00 2016-03-12 07:34:11.906 072 16337.74 152.57 51067.72 88888.00 2016-03-12 07:34:12.406 072 16337.74 152.54 51067.73 88888.00 2016-03-12 07:34:12.906 072 16337.72 152.54 51067.82 88888.00 2016-03-12 07:34:13.406 072 16337.65 152.61 51067.81 88888.00 2016-03-12 07:34:13.906 072 16337.66 152.64 51067.74 88888.00 2016-03-12 07:34:14.406 072 16337.62 152.67 51067.72 88888.00 2016-03-12 07:34:14.906 072 16337.58 152.69 51067.72 88888.00 2016-03-12 07:34:15.406 072 16337.50 152.75 51067.68 88888.00 2016-03-12 07:34:15.906 072 16337.46 152.75 51067.68 88888.00 2016-03-12 07:34:16.406 072 16337.48 152.77 51067.66 88888.00 2016-03-12 07:34:16.906 072 16337.48 152.78 51067.65 88888.00 2016-03-12 07:34:17.406 072 16337.45 152.81 51067.67 88888.00 2016-03-12 07:34:17.906 072 16337.46 152.84 51067.77 88888.00 2016-03-12 07:34:18.406 072 16337.39 152.90 51067.81 88888.00 2016-03-12 07:34:18.906 072 16337.36 152.90 51067.75 88888.00 2016-03-12 07:34:19.406 072 16337.34 152.90 51067.72 88888.00 2016-03-12 07:34:19.906 072 16337.29 152.93 51067.75 88888.00 2016-03-12 07:34:20.406 072 16337.25 152.97 51067.77 88888.00 2016-03-12 07:34:20.906 072 16337.28 153.02 51067.74 88888.00 2016-03-12 07:34:21.406 072 16337.28 153.06 51067.73 88888.00 2016-03-12 07:34:21.906 072 16337.23 153.08 51067.76 88888.00 2016-03-12 07:34:22.406 072 16337.23 153.15 51067.76 88888.00 2016-03-12 07:34:22.906 072 16337.21 153.14 51067.75 88888.00 2016-03-12 07:34:23.406 072 16337.20 153.10 51067.69 88888.00 2016-03-12 07:34:23.906 072 16337.18 153.17 51067.73 88888.00 2016-03-12 07:34:24.406 072 16337.19 153.18 51067.77 88888.00 2016-03-12 07:34:24.906 072 16337.23 153.18 51067.82 88888.00 2016-03-12 07:34:25.406 072 16337.23 153.22 51067.83 88888.00 2016-03-12 07:34:25.906 072 16337.20 153.26 51067.81 88888.00 2016-03-12 07:34:26.406 072 16337.22 153.30 51067.79 88888.00 2016-03-12 07:34:26.906 072 16337.23 153.32 51067.77 88888.00 2016-03-12 07:34:27.406 072 16337.23 153.27 51067.75 88888.00 2016-03-12 07:34:27.906 072 16337.21 153.26 51067.75 88888.00 2016-03-12 07:34:28.406 072 16337.27 153.26 51067.77 88888.00 2016-03-12 07:34:28.906 072 16337.31 153.24 51067.81 88888.00 2016-03-12 07:34:29.406 072 16337.36 153.22 51067.86 88888.00 2016-03-12 07:34:29.906 072 16337.38 153.26 51067.91 88888.00 2016-03-12 07:34:30.406 072 16337.37 153.19 51067.93 88888.00 2016-03-12 07:34:30.906 072 16337.43 153.14 51067.96 88888.00 2016-03-12 07:34:31.406 072 16337.46 153.15 51067.96 88888.00 2016-03-12 07:34:31.906 072 16337.45 153.10 51067.93 88888.00 2016-03-12 07:34:32.406 072 16337.46 153.09 51067.90 88888.00 2016-03-12 07:34:32.906 072 16337.52 153.08 51067.86 88888.00 2016-03-12 07:34:33.406 072 16337.53 153.07 51067.90 88888.00 2016-03-12 07:34:33.906 072 16337.54 153.06 51067.90 88888.00 2016-03-12 07:34:34.406 072 16337.57 153.00 51067.87 88888.00 2016-03-12 07:34:34.906 072 16337.59 152.99 51067.86 88888.00 2016-03-12 07:34:35.406 072 16337.62 152.97 51067.85 88888.00 2016-03-12 07:34:35.906 072 16337.64 152.95 51067.86 88888.00 2016-03-12 07:34:36.406 072 16337.65 152.90 51067.88 88888.00 2016-03-12 07:34:36.906 072 16337.69 152.89 51067.86 88888.00 2016-03-12 07:34:37.406 072 16337.65 152.86 51067.87 88888.00 2016-03-12 07:34:37.906 072 16337.63 152.81 51067.88 88888.00 2016-03-12 07:34:38.406 072 16337.66 152.79 51067.88 88888.00 2016-03-12 07:34:38.906 072 16337.72 152.74 51067.87 88888.00 2016-03-12 07:34:39.407 072 16337.78 152.69 51067.92 88888.00 2016-03-12 07:34:39.907 072 16337.75 152.63 51067.88 88888.00 2016-03-12 07:34:40.407 072 16337.73 152.62 51067.83 88888.00 2016-03-12 07:34:40.907 072 16337.74 152.60 51067.75 88888.00 2016-03-12 07:34:41.407 072 16337.74 152.60 51067.74 88888.00 2016-03-12 07:34:41.907 072 16337.72 152.55 51067.69 88888.00 2016-03-12 07:34:42.407 072 16337.72 152.47 51067.66 88888.00 2016-03-12 07:34:42.907 072 16337.71 152.43 51067.65 88888.00 2016-03-12 07:34:43.407 072 16337.70 152.44 51067.60 88888.00 2016-03-12 07:34:43.907 072 16337.67 152.41 51067.58 88888.00 2016-03-12 07:34:44.407 072 16337.63 152.38 51067.53 88888.00 2016-03-12 07:34:44.907 072 16337.63 152.34 51067.53 88888.00 2016-03-12 07:34:45.407 072 16337.61 152.31 51067.61 88888.00 2016-03-12 07:34:45.907 072 16337.59 152.30 51067.64 88888.00 2016-03-12 07:34:46.407 072 16337.57 152.28 51067.66 88888.00 2016-03-12 07:34:46.907 072 16337.54 152.25 51067.64 88888.00 2016-03-12 07:34:47.407 072 16337.48 152.22 51067.65 88888.00 2016-03-12 07:34:47.907 072 16337.47 152.20 51067.67 88888.00 2016-03-12 07:34:48.407 072 16337.49 152.23 51067.66 88888.00 2016-03-12 07:34:48.907 072 16337.45 152.23 51067.61 88888.00 2016-03-12 07:34:49.407 072 16337.45 152.23 51067.67 88888.00 2016-03-12 07:34:49.907 072 16337.46 152.23 51067.74 88888.00 2016-03-12 07:34:50.407 072 16337.43 152.23 51067.74 88888.00 2016-03-12 07:34:50.907 072 16337.34 152.23 51067.72 88888.00 2016-03-12 07:34:51.407 072 16337.34 152.20 51067.70 88888.00 2016-03-12 07:34:51.907 072 16337.34 152.18 51067.69 88888.00 2016-03-12 07:34:52.407 072 16337.27 152.20 51067.63 88888.00 2016-03-12 07:34:52.907 072 16337.19 152.25 51067.59 88888.00 2016-03-12 07:34:53.407 072 16337.17 152.27 51067.55 88888.00 2016-03-12 07:34:53.907 072 16337.18 152.28 51067.55 88888.00 2016-03-12 07:34:54.407 072 16337.12 152.31 51067.57 88888.00 2016-03-12 07:34:54.907 072 16337.11 152.28 51067.58 88888.00 2016-03-12 07:34:55.407 072 16337.09 152.27 51067.61 88888.00 2016-03-12 07:34:55.907 072 16337.02 152.30 51067.60 88888.00 2016-03-12 07:34:56.407 072 16336.99 152.36 51067.64 88888.00 2016-03-12 07:34:56.907 072 16336.96 152.36 51067.64 88888.00 2016-03-12 07:34:57.407 072 16336.96 152.40 51067.61 88888.00 2016-03-12 07:34:57.907 072 16336.95 152.40 51067.65 88888.00 2016-03-12 07:34:58.407 072 16336.96 152.41 51067.66 88888.00 2016-03-12 07:34:58.907 072 16336.91 152.45 51067.68 88888.00 2016-03-12 07:34:59.407 072 16336.85 152.47 51067.65 88888.00 2016-03-12 07:34:59.907 072 16336.83 152.45 51067.68 88888.00 2016-03-12 07:35:00.407 072 16336.77 152.46 51067.73 88888.00 2016-03-12 07:35:00.907 072 16336.73 152.52 51067.76 88888.00 2016-03-12 07:35:01.407 072 16336.69 152.58 51067.75 88888.00 2016-03-12 07:35:01.907 072 16336.71 152.67 51067.77 88888.00 2016-03-12 07:35:02.407 072 16336.70 152.72 51067.83 88888.00 2016-03-12 07:35:02.907 072 16336.71 152.72 51067.81 88888.00 2016-03-12 07:35:03.407 072 16336.70 152.69 51067.73 88888.00 2016-03-12 07:35:03.907 072 16336.70 152.72 51067.73 88888.00 2016-03-12 07:35:04.407 072 16336.69 152.79 51067.73 88888.00 2016-03-12 07:35:04.907 072 16336.67 152.88 51067.70 88888.00 2016-03-12 07:35:05.407 072 16336.66 152.90 51067.77 88888.00 2016-03-12 07:35:05.907 072 16336.62 152.89 51067.77 88888.00 2016-03-12 07:35:06.407 072 16336.64 152.90 51067.77 88888.00 2016-03-12 07:35:06.907 072 16336.62 152.92 51067.73 88888.00 2016-03-12 07:35:07.407 072 16336.66 152.93 51067.73 88888.00 2016-03-12 07:35:07.907 072 16336.65 152.91 51067.68 88888.00 2016-03-12 07:35:08.407 072 16336.64 152.91 51067.70 88888.00 2016-03-12 07:35:08.907 072 16336.67 152.96 51067.74 88888.00 2016-03-12 07:35:09.408 072 16336.62 152.96 51067.78 88888.00 2016-03-12 07:35:09.908 072 16336.59 152.91 51067.78 88888.00 2016-03-12 07:35:10.408 072 16336.59 152.87 51067.77 88888.00 2016-03-12 07:35:10.908 072 16336.61 152.88 51067.74 88888.00 2016-03-12 07:35:11.408 072 16336.62 152.87 51067.72 88888.00 2016-03-12 07:35:11.908 072 16336.59 152.83 51067.72 88888.00 2016-03-12 07:35:12.408 072 16336.57 152.82 51067.73 88888.00 2016-03-12 07:35:12.908 072 16336.53 152.84 51067.79 88888.00 2016-03-12 07:35:13.408 072 16336.53 152.84 51067.78 88888.00 2016-03-12 07:35:13.908 072 16336.55 152.84 51067.75 88888.00 2016-03-12 07:35:14.408 072 16336.52 152.84 51067.74 88888.00 2016-03-12 07:35:14.908 072 16336.48 152.82 51067.79 88888.00 2016-03-12 07:35:15.408 072 16336.53 152.80 51067.73 88888.00 2016-03-12 07:35:15.908 072 16336.50 152.81 51067.72 88888.00 2016-03-12 07:35:16.408 072 16336.46 152.81 51067.73 88888.00 2016-03-12 07:35:16.908 072 16336.47 152.83 51067.68 88888.00 2016-03-12 07:35:17.408 072 16336.50 152.82 51067.68 88888.00 2016-03-12 07:35:17.908 072 16336.50 152.81 51067.70 88888.00 2016-03-12 07:35:18.408 072 16336.44 152.79 51067.74 88888.00 2016-03-12 07:35:18.908 072 16336.48 152.79 51067.68 88888.00 2016-03-12 07:35:19.408 072 16336.46 152.75 51067.69 88888.00 2016-03-12 07:35:19.908 072 16336.41 152.72 51067.70 88888.00 2016-03-12 07:35:20.408 072 16336.35 152.72 51067.68 88888.00 2016-03-12 07:35:20.908 072 16336.33 152.73 51067.66 88888.00 2016-03-12 07:35:21.408 072 16336.35 152.72 51067.66 88888.00 2016-03-12 07:35:21.908 072 16336.33 152.72 51067.69 88888.00 2016-03-12 07:35:22.408 072 16336.32 152.77 51067.65 88888.00 2016-03-12 07:35:22.908 072 16336.30 152.78 51067.63 88888.00 2016-03-12 07:35:23.408 072 16336.29 152.75 51067.61 88888.00 2016-03-12 07:35:23.908 072 16336.26 152.81 51067.60 88888.00 2016-03-12 07:35:24.408 072 16336.20 152.86 51067.57 88888.00 2016-03-12 07:35:24.908 072 16336.17 152.81 51067.63 88888.00 2016-03-12 07:35:25.408 072 16336.14 152.77 51067.69 88888.00 2016-03-12 07:35:25.908 072 16336.12 152.79 51067.68 88888.00 2016-03-12 07:35:26.408 072 16336.11 152.79 51067.67 88888.00 2016-03-12 07:35:26.908 072 16336.07 152.81 51067.64 88888.00 2016-03-12 07:35:27.408 072 16336.06 152.82 51067.64 88888.00 2016-03-12 07:35:27.908 072 16336.02 152.82 51067.68 88888.00 2016-03-12 07:35:28.408 072 16335.98 152.81 51067.72 88888.00 2016-03-12 07:35:28.908 072 16335.97 152.81 51067.69 88888.00 2016-03-12 07:35:29.408 072 16335.95 152.80 51067.69 88888.00 2016-03-12 07:35:29.908 072 16335.97 152.83 51067.73 88888.00 2016-03-12 07:35:30.408 072 16335.96 152.86 51067.67 88888.00 2016-03-12 07:35:30.908 072 16335.98 152.89 51067.69 88888.00 2016-03-12 07:35:31.408 072 16335.95 152.87 51067.69 88888.00 2016-03-12 07:35:31.908 072 16335.94 152.84 51067.72 88888.00 2016-03-12 07:35:32.408 072 16335.90 152.83 51067.81 88888.00 2016-03-12 07:35:32.908 072 16335.86 152.80 51067.75 88888.00 2016-03-12 07:35:33.408 072 16335.88 152.80 51067.78 88888.00 2016-03-12 07:35:33.908 072 16335.89 152.77 51067.74 88888.00 2016-03-12 07:35:34.408 072 16335.89 152.78 51067.73 88888.00 2016-03-12 07:35:34.908 072 16335.88 152.71 51067.70 88888.00 2016-03-12 07:35:35.408 072 16335.88 152.69 51067.66 88888.00 2016-03-12 07:35:35.908 072 16335.91 152.72 51067.61 88888.00 2016-03-12 07:35:36.408 072 16335.94 152.72 51067.61 88888.00 2016-03-12 07:35:36.908 072 16335.96 152.72 51067.60 88888.00 2016-03-12 07:35:37.408 072 16335.98 152.75 51067.68 88888.00 2016-03-12 07:35:37.908 072 16336.00 152.72 51067.67 88888.00 2016-03-12 07:35:38.408 072 16335.98 152.69 51067.65 88888.00 2016-03-12 07:35:38.908 072 16335.99 152.70 51067.66 88888.00 2016-03-12 07:35:39.408 072 16335.99 152.64 51067.70 88888.00 2016-03-12 07:35:39.908 072 16336.00 152.62 51067.76 88888.00 2016-03-12 07:35:40.408 072 16335.98 152.61 51067.75 88888.00 2016-03-12 07:35:40.908 072 16335.99 152.64 51067.67 88888.00 2016-03-12 07:35:41.408 072 16336.03 152.70 51067.68 88888.00 2016-03-12 07:35:41.908 072 16336.02 152.62 51067.63 88888.00 2016-03-12 07:35:42.408 072 16335.98 152.56 51067.68 88888.00 2016-03-12 07:35:42.908 072 16335.94 152.54 51067.76 88888.00 2016-03-12 07:35:43.408 072 16335.93 152.54 51067.75 88888.00 2016-03-12 07:35:43.908 072 16335.93 152.53 51067.76 88888.00 2016-03-12 07:35:44.409 072 16335.90 152.57 51067.75 88888.00 2016-03-12 07:35:44.909 072 16335.89 152.66 51067.72 88888.00 2016-03-12 07:35:45.409 072 16335.85 152.65 51067.70 88888.00 2016-03-12 07:35:45.909 072 16335.82 152.65 51067.66 88888.00 2016-03-12 07:35:46.409 072 16335.79 152.61 51067.65 88888.00 2016-03-12 07:35:46.909 072 16335.76 152.61 51067.67 88888.00 2016-03-12 07:35:47.409 072 16335.71 152.62 51067.74 88888.00 2016-03-12 07:35:47.909 072 16335.61 152.64 51067.73 88888.00 2016-03-12 07:35:48.409 072 16335.56 152.58 51067.69 88888.00 2016-03-12 07:35:48.909 072 16335.55 152.56 51067.74 88888.00 2016-03-12 07:35:49.409 072 16335.58 152.65 51067.72 88888.00 2016-03-12 07:35:49.909 072 16335.60 152.74 51067.73 88888.00 2016-03-12 07:35:50.409 072 16335.53 152.78 51067.76 88888.00 2016-03-12 07:35:50.909 072 16335.49 152.79 51067.77 88888.00 2016-03-12 07:35:51.409 072 16335.45 152.81 51067.73 88888.00 2016-03-12 07:35:51.909 072 16335.43 152.84 51067.73 88888.00 2016-03-12 07:35:52.409 072 16335.37 152.98 51067.74 88888.00 2016-03-12 07:35:52.909 072 16335.34 153.04 51067.77 88888.00 2016-03-12 07:35:53.409 072 16335.32 153.06 51067.82 88888.00 2016-03-12 07:35:53.909 072 16335.26 153.07 51067.88 88888.00 2016-03-12 07:35:54.409 072 16335.24 153.09 51067.88 88888.00 2016-03-12 07:35:54.909 072 16335.21 153.08 51067.86 88888.00 2016-03-12 07:35:55.409 072 16335.21 153.12 51067.84 88888.00 2016-03-12 07:35:55.909 072 16335.21 153.15 51067.76 88888.00 2016-03-12 07:35:56.409 072 16335.20 153.16 51067.70 88888.00 2016-03-12 07:35:56.909 072 16335.19 153.17 51067.75 88888.00 2016-03-12 07:35:57.409 072 16335.16 153.19 51067.83 88888.00 2016-03-12 07:35:57.909 072 16335.16 153.17 51067.87 88888.00 2016-03-12 07:35:58.409 072 16335.16 153.17 51067.84 88888.00 2016-03-12 07:35:58.909 072 16335.14 153.19 51067.77 88888.00 2016-03-12 07:35:59.409 072 16335.14 153.17 51067.74 88888.00 2016-03-12 07:35:59.909 072 16335.16 153.19 51067.69 88888.00 2016-03-12 07:36:00.409 072 16335.16 153.23 51067.75 88888.00 2016-03-12 07:36:00.909 072 16335.15 153.24 51067.76 88888.00 2016-03-12 07:36:01.409 072 16335.19 153.26 51067.72 88888.00 2016-03-12 07:36:01.909 072 16335.20 153.30 51067.74 88888.00 2016-03-12 07:36:02.409 072 16335.18 153.31 51067.73 88888.00 2016-03-12 07:36:02.909 072 16335.19 153.27 51067.81 88888.00 2016-03-12 07:36:03.409 072 16335.19 153.26 51067.83 88888.00 2016-03-12 07:36:03.909 072 16335.18 153.31 51067.79 88888.00 2016-03-12 07:36:04.409 072 16335.18 153.30 51067.81 88888.00 2016-03-12 07:36:04.909 072 16335.18 153.30 51067.84 88888.00 2016-03-12 07:36:05.409 072 16335.19 153.26 51067.82 88888.00 2016-03-12 07:36:05.909 072 16335.20 153.26 51067.82 88888.00 2016-03-12 07:36:06.409 072 16335.20 153.25 51067.82 88888.00 2016-03-12 07:36:06.909 072 16335.25 153.24 51067.83 88888.00 2016-03-12 07:36:07.409 072 16335.23 153.21 51067.84 88888.00 2016-03-12 07:36:07.909 072 16335.21 153.26 51067.83 88888.00 2016-03-12 07:36:08.409 072 16335.19 153.33 51067.83 88888.00 2016-03-12 07:36:08.909 072 16335.19 153.30 51067.84 88888.00 2016-03-12 07:36:09.409 072 16335.16 153.33 51067.84 88888.00 2016-03-12 07:36:09.909 072 16335.14 153.39 51067.85 88888.00 2016-03-12 07:36:10.409 072 16335.14 153.40 51067.83 88888.00 2016-03-12 07:36:10.909 072 16335.08 153.35 51067.79 88888.00 2016-03-12 07:36:11.409 072 16335.02 153.41 51067.78 88888.00 2016-03-12 07:36:11.909 072 16335.02 153.42 51067.78 88888.00 2016-03-12 07:36:12.409 072 16334.99 153.47 51067.76 88888.00 2016-03-12 07:36:12.909 072 16334.97 153.45 51067.76 88888.00 2016-03-12 07:36:13.409 072 16334.98 153.47 51067.79 88888.00 2016-03-12 07:36:13.909 072 16334.96 153.50 51067.76 88888.00 2016-03-12 07:36:14.410 072 16334.91 153.58 51067.72 88888.00 2016-03-12 07:36:14.910 072 16334.89 153.56 51067.76 88888.00 2016-03-12 07:36:15.410 072 16334.86 153.64 51067.75 88888.00 2016-03-12 07:36:15.910 072 16334.90 153.68 51067.78 88888.00 2016-03-12 07:36:16.410 072 16334.89 153.71 51067.78 88888.00 2016-03-12 07:36:16.910 072 16334.81 153.78 51067.78 88888.00 2016-03-12 07:36:17.410 072 16334.77 153.80 51067.83 88888.00 2016-03-12 07:36:17.910 072 16334.75 153.82 51067.81 88888.00 2016-03-12 07:36:18.410 072 16334.67 153.82 51067.77 88888.00 2016-03-12 07:36:18.910 072 16334.65 153.85 51067.81 88888.00 2016-03-12 07:36:19.410 072 16334.67 153.89 51067.77 88888.00 2016-03-12 07:36:19.910 072 16334.66 153.92 51067.76 88888.00 2016-03-12 07:36:20.410 072 16334.67 153.89 51067.77 88888.00 2016-03-12 07:36:20.910 072 16334.65 153.93 51067.82 88888.00 2016-03-12 07:36:21.410 072 16334.65 154.00 51067.77 88888.00 2016-03-12 07:36:21.910 072 16334.66 154.01 51067.74 88888.00 2016-03-12 07:36:22.410 072 16334.63 153.99 51067.72 88888.00 2016-03-12 07:36:22.910 072 16334.66 153.97 51067.75 88888.00 2016-03-12 07:36:23.410 072 16334.66 154.02 51067.79 88888.00 2016-03-12 07:36:23.910 072 16334.66 154.04 51067.84 88888.00 2016-03-12 07:36:24.410 072 16334.68 153.99 51067.77 88888.00 2016-03-12 07:36:24.910 072 16334.66 154.01 51067.76 88888.00 2016-03-12 07:36:25.410 072 16334.67 154.06 51067.76 88888.00 2016-03-12 07:36:25.910 072 16334.63 154.09 51067.75 88888.00 2016-03-12 07:36:26.410 072 16334.64 154.04 51067.74 88888.00 2016-03-12 07:36:26.910 072 16334.64 154.03 51067.81 88888.00 2016-03-12 07:36:27.410 072 16334.67 154.08 51067.79 88888.00 2016-03-12 07:36:27.910 072 16334.71 154.08 51067.78 88888.00 2016-03-12 07:36:28.410 072 16334.70 154.11 51067.84 88888.00 2016-03-12 07:36:28.910 072 16334.71 154.08 51067.94 88888.00 2016-03-12 07:36:29.410 072 16334.76 154.03 51067.92 88888.00 2016-03-12 07:36:29.910 072 16334.75 154.10 51067.90 88888.00 2016-03-12 07:36:30.410 072 16334.72 154.13 51067.83 88888.00 2016-03-12 07:36:30.910 072 16334.67 154.15 51067.86 88888.00 2016-03-12 07:36:31.410 072 16334.74 154.17 51067.83 88888.00 2016-03-12 07:36:31.910 072 16334.73 154.14 51067.83 88888.00 2016-03-12 07:36:32.410 072 16334.72 154.05 51067.84 88888.00 2016-03-12 07:36:32.910 072 16334.68 154.01 51067.86 88888.00 2016-03-12 07:36:33.410 072 16334.72 154.08 51067.83 88888.00 2016-03-12 07:36:33.910 072 16334.74 154.08 51067.82 88888.00 2016-03-12 07:36:34.410 072 16334.72 154.09 51067.83 88888.00 2016-03-12 07:36:34.910 072 16334.71 154.09 51067.86 88888.00 2016-03-12 07:36:35.410 072 16334.70 154.05 51067.91 88888.00 2016-03-12 07:36:35.910 072 16334.72 154.06 51067.92 88888.00 2016-03-12 07:36:36.410 072 16334.75 154.09 51067.84 88888.00 2016-03-12 07:36:36.910 072 16334.75 154.09 51067.83 88888.00 2016-03-12 07:36:37.410 072 16334.74 154.13 51067.84 88888.00 2016-03-12 07:36:37.910 072 16334.70 154.20 51067.83 88888.00 2016-03-12 07:36:38.410 072 16334.65 154.23 51067.83 88888.00 2016-03-12 07:36:38.910 072 16334.67 154.27 51067.88 88888.00 2016-03-12 07:36:39.410 072 16334.65 154.27 51067.90 88888.00 2016-03-12 07:36:39.910 072 16334.65 154.21 51067.86 88888.00 2016-03-12 07:36:40.410 072 16334.63 154.23 51067.86 88888.00 2016-03-12 07:36:40.910 072 16334.63 154.23 51067.92 88888.00 2016-03-12 07:36:41.410 072 16334.61 154.23 51067.88 88888.00 2016-03-12 07:36:41.910 072 16334.62 154.28 51067.85 88888.00 2016-03-12 07:36:42.410 072 16334.63 154.27 51067.88 88888.00 2016-03-12 07:36:42.910 072 16334.63 154.21 51067.92 88888.00 2016-03-12 07:36:43.410 072 16334.63 154.15 51067.88 88888.00 2016-03-12 07:36:43.910 072 16334.66 154.18 51067.78 88888.00 2016-03-12 07:36:44.411 072 16334.65 154.18 51067.82 88888.00 2016-03-12 07:36:44.911 072 16334.65 154.18 51067.84 88888.00 2016-03-12 07:36:45.411 072 16334.62 154.22 51067.81 88888.00 2016-03-12 07:36:45.911 072 16334.62 154.19 51067.81 88888.00 2016-03-12 07:36:46.411 072 16334.63 154.19 51067.77 88888.00 2016-03-12 07:36:46.911 072 16334.63 154.22 51067.77 88888.00 2016-03-12 07:36:47.411 072 16334.61 154.19 51067.77 88888.00 2016-03-12 07:36:47.911 072 16334.54 154.17 51067.79 88888.00 2016-03-12 07:36:48.411 072 16334.56 154.22 51067.81 88888.00 2016-03-12 07:36:48.911 072 16334.54 154.19 51067.78 88888.00 2016-03-12 07:36:49.411 072 16334.53 154.21 51067.76 88888.00 2016-03-12 07:36:49.911 072 16334.46 154.19 51067.77 88888.00 2016-03-12 07:36:50.411 072 16334.46 154.17 51067.83 88888.00 2016-03-12 07:36:50.911 072 16334.45 154.23 51067.82 88888.00 2016-03-12 07:36:51.411 072 16334.40 154.28 51067.79 88888.00 2016-03-12 07:36:51.911 072 16334.39 154.28 51067.74 88888.00 2016-03-12 07:36:52.411 072 16334.36 154.32 51067.74 88888.00 2016-03-12 07:36:52.911 072 16334.33 154.32 51067.81 88888.00 2016-03-12 07:36:53.411 072 16334.33 154.36 51067.81 88888.00 2016-03-12 07:36:53.911 072 16334.29 154.41 51067.84 88888.00 2016-03-12 07:36:54.411 072 16334.28 154.46 51067.82 88888.00 2016-03-12 07:36:54.911 072 16334.27 154.47 51067.83 88888.00 2016-03-12 07:36:55.411 072 16334.29 154.50 51067.84 88888.00 2016-03-12 07:36:55.911 072 16334.29 154.53 51067.83 88888.00 2016-03-12 07:36:56.411 072 16334.28 154.57 51067.85 88888.00 2016-03-12 07:36:56.911 072 16334.28 154.66 51067.87 88888.00 2016-03-12 07:36:57.411 072 16334.31 154.70 51067.94 88888.00 2016-03-12 07:36:57.911 072 16334.33 154.69 51067.92 88888.00 2016-03-12 07:36:58.411 072 16334.31 154.66 51067.88 88888.00 2016-03-12 07:36:58.911 072 16334.28 154.74 51067.95 88888.00 2016-03-12 07:36:59.411 072 16334.28 154.79 51068.00 88888.00 2016-03-12 07:36:59.911 072 16334.30 154.79 51067.95 88888.00 2016-03-12 07:37:00.411 072 16334.32 154.80 51067.93 88888.00 2016-03-12 07:37:00.911 072 16334.31 154.82 51067.93 88888.00 2016-03-12 07:37:01.411 072 16334.30 154.80 51067.95 88888.00 2016-03-12 07:37:01.911 072 16334.35 154.87 51067.95 88888.00 2016-03-12 07:37:02.411 072 16334.38 154.88 51067.95 88888.00 2016-03-12 07:37:02.911 072 16334.36 154.86 51067.94 88888.00 2016-03-12 07:37:03.411 072 16334.36 154.87 51067.91 88888.00 2016-03-12 07:37:03.911 072 16334.39 154.90 51067.94 88888.00 2016-03-12 07:37:04.411 072 16334.40 154.92 51067.94 88888.00 2016-03-12 07:37:04.911 072 16334.39 154.89 51067.99 88888.00 2016-03-12 07:37:05.411 072 16334.45 154.83 51067.95 88888.00 2016-03-12 07:37:05.911 072 16334.47 154.86 51067.96 88888.00 2016-03-12 07:37:06.411 072 16334.41 154.86 51067.95 88888.00 2016-03-12 07:37:06.911 072 16334.40 154.88 51067.93 88888.00 2016-03-12 07:37:07.411 072 16334.40 154.84 51067.90 88888.00 2016-03-12 07:37:07.911 072 16334.38 154.82 51067.90 88888.00 2016-03-12 07:37:08.411 072 16334.40 154.81 51067.87 88888.00 2016-03-12 07:37:08.911 072 16334.39 154.87 51067.90 88888.00 2016-03-12 07:37:09.411 072 16334.39 154.87 51067.90 88888.00 2016-03-12 07:37:09.911 072 16334.44 154.86 51067.90 88888.00 2016-03-12 07:37:10.411 072 16334.45 154.83 51067.86 88888.00 2016-03-12 07:37:10.911 072 16334.41 154.86 51067.90 88888.00 2016-03-12 07:37:11.411 072 16334.41 154.90 51067.93 88888.00 2016-03-12 07:37:11.911 072 16334.45 154.98 51067.97 88888.00 2016-03-12 07:37:12.411 072 16334.38 154.99 51067.99 88888.00 2016-03-12 07:37:12.911 072 16334.40 155.00 51067.95 88888.00 2016-03-12 07:37:13.411 072 16334.47 154.97 51067.92 88888.00 2016-03-12 07:37:13.911 072 16334.45 155.00 51067.91 88888.00 2016-03-12 07:37:14.412 072 16334.39 155.09 51067.94 88888.00 2016-03-12 07:37:14.912 072 16334.40 155.08 51067.92 88888.00 2016-03-12 07:37:15.412 072 16334.39 155.06 51067.90 88888.00 2016-03-12 07:37:15.912 072 16334.37 155.08 51067.90 88888.00 2016-03-12 07:37:16.412 072 16334.36 155.15 51067.88 88888.00 2016-03-12 07:37:16.912 072 16334.33 155.13 51067.91 88888.00 2016-03-12 07:37:17.412 072 16334.36 155.10 51067.87 88888.00 2016-03-12 07:37:17.912 072 16334.35 155.12 51067.86 88888.00 2016-03-12 07:37:18.412 072 16334.39 155.16 51067.93 88888.00 2016-03-12 07:37:18.912 072 16334.37 155.13 51067.99 88888.00 2016-03-12 07:37:19.412 072 16334.38 155.15 51067.94 88888.00 2016-03-12 07:37:19.912 072 16334.37 155.16 51067.91 88888.00 2016-03-12 07:37:20.412 072 16334.33 155.17 51067.90 88888.00 2016-03-12 07:37:20.912 072 16334.36 155.17 51067.92 88888.00 2016-03-12 07:37:21.412 072 16334.39 155.16 51067.90 88888.00 2016-03-12 07:37:21.912 072 16334.38 155.17 51067.92 88888.00 2016-03-12 07:37:22.412 072 16334.33 155.22 51067.93 88888.00 2016-03-12 07:37:22.912 072 16334.32 155.24 51067.90 88888.00 2016-03-12 07:37:23.412 072 16334.30 155.25 51067.88 88888.00 2016-03-12 07:37:23.912 072 16334.29 155.30 51067.92 88888.00 2016-03-12 07:37:24.412 072 16334.27 155.33 51067.97 88888.00 2016-03-12 07:37:24.912 072 16334.24 155.34 51067.96 88888.00 2016-03-12 07:37:25.412 072 16334.18 155.39 51067.93 88888.00 2016-03-12 07:37:25.912 072 16334.18 155.39 51067.92 88888.00 2016-03-12 07:37:26.412 072 16334.18 155.44 51067.94 88888.00 2016-03-12 07:37:26.912 072 16334.21 155.43 51068.00 88888.00 2016-03-12 07:37:27.412 072 16334.24 155.41 51068.02 88888.00 2016-03-12 07:37:27.912 072 16334.29 155.41 51068.01 88888.00 2016-03-12 07:37:28.412 072 16334.30 155.44 51068.04 88888.00 2016-03-12 07:37:28.912 072 16334.32 155.45 51068.03 88888.00 2016-03-12 07:37:29.412 072 16334.32 155.45 51068.03 88888.00 2016-03-12 07:37:29.912 072 16334.36 155.51 51068.04 88888.00 2016-03-12 07:37:30.412 072 16334.36 155.50 51068.03 88888.00 2016-03-12 07:37:30.912 072 16334.33 155.41 51068.03 88888.00 2016-03-12 07:37:31.412 072 16334.29 155.41 51068.02 88888.00 2016-03-12 07:37:31.912 072 16334.29 155.39 51067.97 88888.00 2016-03-12 07:37:32.412 072 16334.31 155.37 51067.95 88888.00 2016-03-12 07:37:32.912 072 16334.30 155.42 51067.97 88888.00 2016-03-12 07:37:33.412 072 16334.31 155.43 51068.04 88888.00 2016-03-12 07:37:33.912 072 16334.38 155.42 51068.04 88888.00 2016-03-12 07:37:34.412 072 16334.40 155.41 51068.06 88888.00 2016-03-12 07:37:34.912 072 16334.39 155.40 51068.08 88888.00 2016-03-12 07:37:35.412 072 16334.37 155.43 51068.09 88888.00 2016-03-12 07:37:35.912 072 16334.38 155.43 51068.05 88888.00 2016-03-12 07:37:36.412 072 16334.38 155.36 51068.08 88888.00 2016-03-12 07:37:36.912 072 16334.38 155.37 51068.09 88888.00 2016-03-12 07:37:37.412 072 16334.44 155.37 51068.06 88888.00 2016-03-12 07:37:37.912 072 16334.46 155.37 51068.04 88888.00 2016-03-12 07:37:38.412 072 16334.47 155.40 51068.01 88888.00 2016-03-12 07:37:38.912 072 16334.45 155.43 51068.08 88888.00 2016-03-12 07:37:39.412 072 16334.48 155.43 51068.12 88888.00 2016-03-12 07:37:39.912 072 16334.53 155.44 51068.10 88888.00 2016-03-12 07:37:40.412 072 16334.59 155.43 51068.11 88888.00 2016-03-12 07:37:40.912 072 16334.59 155.39 51068.11 88888.00 2016-03-12 07:37:41.412 072 16334.57 155.37 51068.06 88888.00 2016-03-12 07:37:41.912 072 16334.59 155.41 51068.05 88888.00 2016-03-12 07:37:42.412 072 16334.61 155.45 51068.06 88888.00 2016-03-12 07:37:42.912 072 16334.61 155.44 51068.02 88888.00 2016-03-12 07:37:43.412 072 16334.61 155.43 51068.08 88888.00 2016-03-12 07:37:43.912 072 16334.63 155.40 51068.15 88888.00 2016-03-12 07:37:44.413 072 16334.62 155.42 51068.13 88888.00 2016-03-12 07:37:44.913 072 16334.63 155.43 51068.12 88888.00 2016-03-12 07:37:45.413 072 16334.62 155.43 51068.12 88888.00 2016-03-12 07:37:45.913 072 16334.61 155.44 51068.15 88888.00 2016-03-12 07:37:46.413 072 16334.66 155.45 51068.14 88888.00 2016-03-12 07:37:46.913 072 16334.67 155.50 51068.13 88888.00 2016-03-12 07:37:47.413 072 16334.67 155.50 51068.11 88888.00 2016-03-12 07:37:47.913 072 16334.70 155.47 51068.12 88888.00 2016-03-12 07:37:48.413 072 16334.68 155.42 51068.06 88888.00 2016-03-12 07:37:48.913 072 16334.67 155.42 51068.08 88888.00 2016-03-12 07:37:49.413 072 16334.70 155.43 51068.08 88888.00 2016-03-12 07:37:49.913 072 16334.66 155.49 51068.10 88888.00 2016-03-12 07:37:50.413 072 16334.72 155.51 51068.06 88888.00 2016-03-12 07:37:50.913 072 16334.75 155.54 51068.04 88888.00 2016-03-12 07:37:51.413 072 16334.74 155.57 51068.02 88888.00 2016-03-12 07:37:51.913 072 16334.74 155.54 51068.04 88888.00 2016-03-12 07:37:52.413 072 16334.74 155.52 51068.05 88888.00 2016-03-12 07:37:52.913 072 16334.70 155.48 51068.03 88888.00 2016-03-12 07:37:53.413 072 16334.68 155.50 51067.99 88888.00 2016-03-12 07:37:53.913 072 16334.71 155.53 51067.97 88888.00 2016-03-12 07:37:54.413 072 16334.79 155.49 51068.01 88888.00 2016-03-12 07:37:54.913 072 16334.79 155.45 51068.01 88888.00 2016-03-12 07:37:55.413 072 16334.79 155.44 51067.97 88888.00 2016-03-12 07:37:55.913 072 16334.80 155.44 51067.99 88888.00 2016-03-12 07:37:56.413 072 16334.81 155.41 51067.99 88888.00 2016-03-12 07:37:56.913 072 16334.79 155.34 51068.02 88888.00 2016-03-12 07:37:57.413 072 16334.81 155.34 51068.04 88888.00 2016-03-12 07:37:57.913 072 16334.85 155.35 51068.12 88888.00 2016-03-12 07:37:58.413 072 16334.90 155.30 51068.08 88888.00 2016-03-12 07:37:58.913 072 16334.96 155.31 51067.92 88888.00 2016-03-12 07:37:59.413 072 16335.00 155.35 51067.93 88888.00 2016-03-12 07:37:59.913 072 16334.98 155.37 51067.95 88888.00 2016-03-12 07:38:00.413 072 16334.90 155.40 51068.02 88888.00 2016-03-12 07:38:00.913 072 16334.94 155.39 51067.97 88888.00 2016-03-12 07:38:01.413 072 16334.97 155.33 51067.92 88888.00 2016-03-12 07:38:01.913 072 16334.97 155.36 51067.95 88888.00 2016-03-12 07:38:02.413 072 16334.94 155.41 51068.00 88888.00 2016-03-12 07:38:02.913 072 16334.99 155.43 51068.01 88888.00 2016-03-12 07:38:03.413 072 16335.00 155.41 51067.97 88888.00 2016-03-12 07:38:03.913 072 16334.96 155.43 51067.95 88888.00 2016-03-12 07:38:04.413 072 16334.92 155.44 51067.94 88888.00 2016-03-12 07:38:04.913 072 16334.96 155.45 51067.97 88888.00 2016-03-12 07:38:05.413 072 16334.97 155.50 51068.00 88888.00 2016-03-12 07:38:05.913 072 16334.93 155.53 51068.01 88888.00 2016-03-12 07:38:06.413 072 16334.91 155.50 51067.96 88888.00 2016-03-12 07:38:06.913 072 16334.91 155.45 51067.99 88888.00 2016-03-12 07:38:07.413 072 16334.89 155.50 51068.06 88888.00 2016-03-12 07:38:07.913 072 16334.91 155.58 51068.14 88888.00 2016-03-12 07:38:08.413 072 16334.94 155.57 51068.01 88888.00 2016-03-12 07:38:08.913 072 16334.90 155.57 51068.06 88888.00 2016-03-12 07:38:09.413 072 16334.86 155.65 51068.13 88888.00 2016-03-12 07:38:09.913 072 16334.88 155.63 51068.13 88888.00 2016-03-12 07:38:10.413 072 16334.90 155.62 51068.16 88888.00 2016-03-12 07:38:10.913 072 16334.92 155.61 51068.16 88888.00 2016-03-12 07:38:11.413 072 16334.93 155.63 51068.13 88888.00 2016-03-12 07:38:11.913 072 16334.93 155.66 51068.06 88888.00 2016-03-12 07:38:12.413 072 16334.94 155.66 51068.01 88888.00 2016-03-12 07:38:12.913 072 16334.91 155.63 51067.99 88888.00 2016-03-12 07:38:13.413 072 16334.94 155.59 51067.99 88888.00 2016-03-12 07:38:13.913 072 16334.96 155.56 51068.02 88888.00 2016-03-12 07:38:14.404 072 16334.96 155.61 51068.08 88888.00 2016-03-12 07:38:14.904 072 16334.99 155.66 51068.08 88888.00 2016-03-12 07:38:15.404 072 16334.99 155.66 51068.01 88888.00 2016-03-12 07:38:15.904 072 16334.99 155.69 51068.03 88888.00 2016-03-12 07:38:16.404 072 16334.99 155.66 51068.05 88888.00 2016-03-12 07:38:16.904 072 16335.05 155.60 51068.10 88888.00 2016-03-12 07:38:17.404 072 16335.02 155.59 51068.10 88888.00 2016-03-12 07:38:17.904 072 16335.01 155.60 51068.08 88888.00 2016-03-12 07:38:18.404 072 16335.03 155.57 51068.06 88888.00 2016-03-12 07:38:18.904 072 16335.02 155.51 51068.08 88888.00 2016-03-12 07:38:19.404 072 16335.05 155.51 51068.05 88888.00 2016-03-12 07:38:19.904 072 16335.03 155.53 51068.03 88888.00 2016-03-12 07:38:20.404 072 16335.02 155.53 51068.08 88888.00 2016-03-12 07:38:20.904 072 16335.06 155.58 51068.10 88888.00 2016-03-12 07:38:21.404 072 16335.08 155.60 51068.11 88888.00 2016-03-12 07:38:21.904 072 16335.10 155.54 51068.08 88888.00 2016-03-12 07:38:22.404 072 16335.09 155.57 51068.01 88888.00 2016-03-12 07:38:22.904 072 16335.06 155.58 51068.01 88888.00 2016-03-12 07:38:23.404 072 16335.06 155.52 51067.95 88888.00 2016-03-12 07:38:23.904 072 16335.12 155.50 51068.00 88888.00 2016-03-12 07:38:24.404 072 16335.15 155.54 51068.05 88888.00 2016-03-12 07:38:24.904 072 16335.15 155.54 51068.09 88888.00 2016-03-12 07:38:25.404 072 16335.11 155.53 51068.09 88888.00 2016-03-12 07:38:25.904 072 16335.16 155.53 51068.09 88888.00 2016-03-12 07:38:26.404 072 16335.17 155.49 51068.10 88888.00 2016-03-12 07:38:26.904 072 16335.19 155.45 51068.13 88888.00 2016-03-12 07:38:27.404 072 16335.19 155.48 51068.12 88888.00 2016-03-12 07:38:27.904 072 16335.18 155.48 51068.14 88888.00 2016-03-12 07:38:28.404 072 16335.19 155.44 51068.15 88888.00 2016-03-12 07:38:28.904 072 16335.21 155.42 51068.13 88888.00 2016-03-12 07:38:29.404 072 16335.26 155.43 51068.08 88888.00 2016-03-12 07:38:29.904 072 16335.25 155.44 51068.06 88888.00 2016-03-12 07:38:30.404 072 16335.29 155.36 51068.08 88888.00 2016-03-12 07:38:30.904 072 16335.28 155.39 51068.06 88888.00 2016-03-12 07:38:31.404 072 16335.32 155.40 51068.12 88888.00 2016-03-12 07:38:31.904 072 16335.34 155.39 51068.14 88888.00 2016-03-12 07:38:32.404 072 16335.34 155.43 51068.19 88888.00 2016-03-12 07:38:32.904 072 16335.36 155.40 51068.14 88888.00 2016-03-12 07:38:33.404 072 16335.34 155.35 51068.11 88888.00 2016-03-12 07:38:33.904 072 16335.34 155.33 51068.08 88888.00 2016-03-12 07:38:34.404 072 16335.36 155.33 51068.08 88888.00 2016-03-12 07:38:34.904 072 16335.37 155.35 51068.06 88888.00 2016-03-12 07:38:35.404 072 16335.38 155.34 51068.05 88888.00 2016-03-12 07:38:35.904 072 16335.40 155.32 51068.06 88888.00 2016-03-12 07:38:36.404 072 16335.40 155.31 51068.01 88888.00 2016-03-12 07:38:36.904 072 16335.38 155.31 51068.01 88888.00 2016-03-12 07:38:37.404 072 16335.36 155.25 51067.99 88888.00 2016-03-12 07:38:37.904 072 16335.36 155.26 51067.96 88888.00 2016-03-12 07:38:38.404 072 16335.40 155.33 51067.94 88888.00 2016-03-12 07:38:38.904 072 16335.41 155.35 51067.88 88888.00 2016-03-12 07:38:39.404 072 16335.43 155.37 51067.97 88888.00 2016-03-12 07:38:39.904 072 16335.42 155.39 51068.04 88888.00 2016-03-12 07:38:40.404 072 16335.43 155.37 51068.05 88888.00 2016-03-12 07:38:40.904 072 16335.44 155.31 51068.01 88888.00 2016-03-12 07:38:41.404 072 16335.45 155.32 51067.99 88888.00 2016-03-12 07:38:41.904 072 16335.47 155.28 51067.91 88888.00 2016-03-12 07:38:42.404 072 16335.47 155.22 51067.92 88888.00 2016-03-12 07:38:42.904 072 16335.52 155.22 51068.01 88888.00 2016-03-12 07:38:43.404 072 16335.56 155.23 51068.00 88888.00 2016-03-12 07:38:43.904 072 16335.53 155.27 51067.91 88888.00 2016-03-12 07:38:44.404 072 16335.56 155.25 51067.90 88888.00 2016-03-12 07:38:44.904 072 16335.58 155.25 51067.91 88888.00 2016-03-12 07:38:45.404 072 16335.58 155.26 51067.94 88888.00 2016-03-12 07:38:45.904 072 16335.58 155.24 51067.99 88888.00 2016-03-12 07:38:46.404 072 16335.59 155.21 51067.97 88888.00 2016-03-12 07:38:46.904 072 16335.62 155.19 51067.96 88888.00 2016-03-12 07:38:47.404 072 16335.67 155.21 51067.96 88888.00 2016-03-12 07:38:47.904 072 16335.70 155.18 51067.96 88888.00 2016-03-12 07:38:48.404 072 16335.70 155.17 51067.91 88888.00 2016-03-12 07:38:48.904 072 16335.69 155.18 51067.92 88888.00 2016-03-12 07:38:49.405 072 16335.67 155.17 51067.90 88888.00 2016-03-12 07:38:49.905 072 16335.67 155.14 51067.90 88888.00 2016-03-12 07:38:50.405 072 16335.70 155.16 51067.90 88888.00 2016-03-12 07:38:50.905 072 16335.71 155.17 51067.90 88888.00 2016-03-12 07:38:51.405 072 16335.68 155.17 51067.88 88888.00 2016-03-12 07:38:51.905 072 16335.67 155.14 51067.85 88888.00 2016-03-12 07:38:52.405 072 16335.62 155.14 51067.90 88888.00 2016-03-12 07:38:52.905 072 16335.62 155.16 51067.87 88888.00 2016-03-12 07:38:53.405 072 16335.62 155.14 51067.83 88888.00 2016-03-12 07:38:53.905 072 16335.62 155.10 51067.79 88888.00 2016-03-12 07:38:54.405 072 16335.65 155.09 51067.81 88888.00 2016-03-12 07:38:54.905 072 16335.62 155.09 51067.84 88888.00 2016-03-12 07:38:55.405 072 16335.64 155.08 51067.88 88888.00 2016-03-12 07:38:55.905 072 16335.62 155.04 51067.85 88888.00 2016-03-12 07:38:56.405 072 16335.61 155.04 51067.82 88888.00 2016-03-12 07:38:56.905 072 16335.62 155.04 51067.88 88888.00 2016-03-12 07:38:57.405 072 16335.65 155.04 51067.86 88888.00 2016-03-12 07:38:57.905 072 16335.67 155.05 51067.83 88888.00 2016-03-12 07:38:58.405 072 16335.64 155.04 51067.85 88888.00 2016-03-12 07:38:58.905 072 16335.67 155.02 51067.85 88888.00 2016-03-12 07:38:59.405 072 16335.67 154.98 51067.87 88888.00 2016-03-12 07:38:59.905 072 16335.69 154.97 51067.88 88888.00 2016-03-12 07:39:00.405 072 16335.71 154.98 51067.85 88888.00 2016-03-12 07:39:00.905 072 16335.70 154.93 51067.77 88888.00 2016-03-12 07:39:01.405 072 16335.68 154.93 51067.76 88888.00 2016-03-12 07:39:01.905 072 16335.62 154.93 51067.85 88888.00 2016-03-12 07:39:02.405 072 16335.63 155.00 51067.91 88888.00 2016-03-12 07:39:02.905 072 16335.62 155.02 51067.92 88888.00 2016-03-12 07:39:03.405 072 16335.63 154.98 51067.87 88888.00 2016-03-12 07:39:03.905 072 16335.64 154.95 51067.85 88888.00 2016-03-12 07:39:04.405 072 16335.69 154.98 51067.87 88888.00 2016-03-12 07:39:04.905 072 16335.64 154.97 51067.87 88888.00 2016-03-12 07:39:05.405 072 16335.64 154.95 51067.83 88888.00 2016-03-12 07:39:05.905 072 16335.63 154.96 51067.79 88888.00 2016-03-12 07:39:06.405 072 16335.62 155.01 51067.77 88888.00 2016-03-12 07:39:06.905 072 16335.55 155.07 51067.81 88888.00 2016-03-12 07:39:07.405 072 16335.60 155.07 51067.82 88888.00 2016-03-12 07:39:07.905 072 16335.62 155.07 51067.79 88888.00 2016-03-12 07:39:08.405 072 16335.65 155.02 51067.78 88888.00 2016-03-12 07:39:08.905 072 16335.63 155.02 51067.82 88888.00 2016-03-12 07:39:09.405 072 16335.58 155.02 51067.86 88888.00 2016-03-12 07:39:09.905 072 16335.54 155.01 51067.86 88888.00 2016-03-12 07:39:10.405 072 16335.53 155.05 51067.81 88888.00 2016-03-12 07:39:10.905 072 16335.58 155.01 51067.79 88888.00 2016-03-12 07:39:11.405 072 16335.61 154.98 51067.81 88888.00 2016-03-12 07:39:11.905 072 16335.59 155.02 51067.78 88888.00 2016-03-12 07:39:12.405 072 16335.59 155.06 51067.78 88888.00 2016-03-12 07:39:12.905 072 16335.59 155.07 51067.84 88888.00 2016-03-12 07:39:13.405 072 16335.61 155.08 51067.83 88888.00 2016-03-12 07:39:13.905 072 16335.63 155.07 51067.74 88888.00 2016-03-12 07:39:14.405 072 16335.64 155.04 51067.79 88888.00 2016-03-12 07:39:14.905 072 16335.62 155.09 51067.83 88888.00 2016-03-12 07:39:15.405 072 16335.65 155.12 51067.79 88888.00 2016-03-12 07:39:15.905 072 16335.67 155.10 51067.84 88888.00 2016-03-12 07:39:16.405 072 16335.69 155.12 51067.88 88888.00 2016-03-12 07:39:16.905 072 16335.62 155.09 51067.87 88888.00 2016-03-12 07:39:17.405 072 16335.58 155.01 51067.88 88888.00 2016-03-12 07:39:17.905 072 16335.61 155.05 51067.88 88888.00 2016-03-12 07:39:18.405 072 16335.60 155.13 51067.85 88888.00 2016-03-12 07:39:18.905 072 16335.60 155.16 51067.83 88888.00 2016-03-12 07:39:19.406 072 16335.60 155.10 51067.82 88888.00 2016-03-12 07:39:19.906 072 16335.59 155.10 51067.85 88888.00 2016-03-12 07:39:20.406 072 16335.55 155.12 51067.90 88888.00 2016-03-12 07:39:20.906 072 16335.58 155.10 51067.86 88888.00 2016-03-12 07:39:21.406 072 16335.59 155.14 51067.78 88888.00 2016-03-12 07:39:21.906 072 16335.62 155.16 51067.78 88888.00 2016-03-12 07:39:22.406 072 16335.56 155.14 51067.77 88888.00 2016-03-12 07:39:22.906 072 16335.56 155.12 51067.81 88888.00 2016-03-12 07:39:23.406 072 16335.59 155.13 51067.81 88888.00 2016-03-12 07:39:23.906 072 16335.62 155.15 51067.78 88888.00 2016-03-12 07:39:24.406 072 16335.58 155.10 51067.76 88888.00 2016-03-12 07:39:24.906 072 16335.53 155.12 51067.76 88888.00 2016-03-12 07:39:25.406 072 16335.56 155.16 51067.75 88888.00 2016-03-12 07:39:25.906 072 16335.58 155.17 51067.69 88888.00 2016-03-12 07:39:26.406 072 16335.58 155.15 51067.67 88888.00 2016-03-12 07:39:26.906 072 16335.50 155.12 51067.66 88888.00 2016-03-12 07:39:27.406 072 16335.51 155.10 51067.70 88888.00 2016-03-12 07:39:27.906 072 16335.52 155.09 51067.70 88888.00 2016-03-12 07:39:28.406 072 16335.47 155.07 51067.68 88888.00 2016-03-12 07:39:28.906 072 16335.47 155.10 51067.68 88888.00 2016-03-12 07:39:29.406 072 16335.41 155.18 51067.69 88888.00 2016-03-12 07:39:29.906 072 16335.36 155.18 51067.69 88888.00 2016-03-12 07:39:30.406 072 16335.41 155.19 51067.68 88888.00 2016-03-12 07:39:30.906 072 16335.40 155.18 51067.70 88888.00 2016-03-12 07:39:31.406 072 16335.44 155.24 51067.75 88888.00 2016-03-12 07:39:31.906 072 16335.45 155.21 51067.83 88888.00 2016-03-12 07:39:32.406 072 16335.44 155.13 51067.86 88888.00 2016-03-12 07:39:32.906 072 16335.52 155.15 51067.84 88888.00 2016-03-12 07:39:33.406 072 16335.52 155.21 51067.86 88888.00 2016-03-12 07:39:33.906 072 16335.49 155.23 51067.93 88888.00 2016-03-12 07:39:34.406 072 16335.51 155.18 51067.90 88888.00 2016-03-12 07:39:34.906 072 16335.53 155.12 51067.86 88888.00 2016-03-12 07:39:35.406 072 16335.55 155.16 51067.86 88888.00 2016-03-12 07:39:35.906 072 16335.55 155.23 51067.83 88888.00 2016-03-12 07:39:36.406 072 16335.50 155.24 51067.79 88888.00 2016-03-12 07:39:36.906 072 16335.51 155.19 51067.86 88888.00 2016-03-12 07:39:37.406 072 16335.52 155.16 51067.88 88888.00 2016-03-12 07:39:37.906 072 16335.52 155.16 51067.81 88888.00 2016-03-12 07:39:38.406 072 16335.50 155.16 51067.73 88888.00 2016-03-12 07:39:38.906 072 16335.53 155.18 51067.70 88888.00 2016-03-12 07:39:39.406 072 16335.58 155.16 51067.68 88888.00 2016-03-12 07:39:39.906 072 16335.55 155.13 51067.67 88888.00 2016-03-12 07:39:40.406 072 16335.55 155.13 51067.70 88888.00 2016-03-12 07:39:40.906 072 16335.58 155.10 51067.73 88888.00 2016-03-12 07:39:41.406 072 16335.59 155.09 51067.72 88888.00 2016-03-12 07:39:41.906 072 16335.56 155.08 51067.74 88888.00 2016-03-12 07:39:42.406 072 16335.59 155.06 51067.67 88888.00 2016-03-12 07:39:42.906 072 16335.61 155.06 51067.65 88888.00 2016-03-12 07:39:43.406 072 16335.60 155.05 51067.68 88888.00 2016-03-12 07:39:43.906 072 16335.60 155.10 51067.69 88888.00 2016-03-12 07:39:44.406 072 16335.59 155.10 51067.68 88888.00 2016-03-12 07:39:44.906 072 16335.59 155.07 51067.67 88888.00 2016-03-12 07:39:45.406 072 16335.55 155.06 51067.69 88888.00 2016-03-12 07:39:45.906 072 16335.58 155.00 51067.73 88888.00 2016-03-12 07:39:46.406 072 16335.58 155.04 51067.74 88888.00 2016-03-12 07:39:46.906 072 16335.60 155.08 51067.76 88888.00 2016-03-12 07:39:47.406 072 16335.61 155.05 51067.73 88888.00 2016-03-12 07:39:47.906 072 16335.60 155.07 51067.68 88888.00 2016-03-12 07:39:48.406 072 16335.59 155.01 51067.74 88888.00 2016-03-12 07:39:48.906 072 16335.62 154.98 51067.78 88888.00 2016-03-12 07:39:49.407 072 16335.60 155.02 51067.77 88888.00 2016-03-12 07:39:49.907 072 16335.55 155.05 51067.72 88888.00 2016-03-12 07:39:50.407 072 16335.60 155.00 51067.70 88888.00 2016-03-12 07:39:50.907 072 16335.58 154.95 51067.74 88888.00 2016-03-12 07:39:51.407 072 16335.53 154.95 51067.73 88888.00 2016-03-12 07:39:51.907 072 16335.55 154.97 51067.72 88888.00 2016-03-12 07:39:52.407 072 16335.59 154.99 51067.76 88888.00 2016-03-12 07:39:52.907 072 16335.59 155.00 51067.79 88888.00 2016-03-12 07:39:53.407 072 16335.53 154.95 51067.81 88888.00 2016-03-12 07:39:53.907 072 16335.53 154.93 51067.76 88888.00 2016-03-12 07:39:54.407 072 16335.52 155.00 51067.79 88888.00 2016-03-12 07:39:54.907 072 16335.58 155.00 51067.84 88888.00 2016-03-12 07:39:55.407 072 16335.58 154.98 51067.83 88888.00 2016-03-12 07:39:55.907 072 16335.56 154.97 51067.84 88888.00 2016-03-12 07:39:56.407 072 16335.55 154.93 51067.77 88888.00 2016-03-12 07:39:56.907 072 16335.53 154.98 51067.76 88888.00 2016-03-12 07:39:57.407 072 16335.50 155.00 51067.75 88888.00 2016-03-12 07:39:57.907 072 16335.50 154.99 51067.74 88888.00 2016-03-12 07:39:58.407 072 16335.54 154.93 51067.73 88888.00 2016-03-12 07:39:58.907 072 16335.56 154.99 51067.72 88888.00 2016-03-12 07:39:59.407 072 16335.52 155.01 51067.68 88888.00 2016-03-12 07:39:59.907 072 16335.51 154.96 51067.66 88888.00 2016-03-12 07:40:00.407 072 16335.50 154.90 51067.68 88888.00 2016-03-12 07:40:00.907 072 16335.49 154.91 51067.77 88888.00 2016-03-12 07:40:01.407 072 16335.45 154.95 51067.75 88888.00 2016-03-12 07:40:01.907 072 16335.43 154.99 51067.74 88888.00 2016-03-12 07:40:02.407 072 16335.43 154.97 51067.73 88888.00 2016-03-12 07:40:02.907 072 16335.44 154.96 51067.69 88888.00 2016-03-12 07:40:03.407 072 16335.43 154.96 51067.66 88888.00 2016-03-12 07:40:03.907 072 16335.38 154.97 51067.65 88888.00 2016-03-12 07:40:04.407 072 16335.41 154.96 51067.60 88888.00 2016-03-12 07:40:04.907 072 16335.41 155.00 51067.59 88888.00 2016-03-12 07:40:05.407 072 16335.38 154.98 51067.59 88888.00 2016-03-12 07:40:05.907 072 16335.36 154.99 51067.59 88888.00 2016-03-12 07:40:06.407 072 16335.35 155.00 51067.66 88888.00 2016-03-12 07:40:06.907 072 16335.34 154.95 51067.68 88888.00 2016-03-12 07:40:07.407 072 16335.33 154.95 51067.73 88888.00 2016-03-12 07:40:07.907 072 16335.35 154.96 51067.70 88888.00 2016-03-12 07:40:08.407 072 16335.33 154.92 51067.68 88888.00 2016-03-12 07:40:08.907 072 16335.30 154.97 51067.67 88888.00 2016-03-12 07:40:09.407 072 16335.29 155.07 51067.63 88888.00 2016-03-12 07:40:09.907 072 16335.29 155.05 51067.64 88888.00 2016-03-12 07:40:10.407 072 16335.27 155.01 51067.60 88888.00 2016-03-12 07:40:10.907 072 16335.27 155.05 51067.59 88888.00 2016-03-12 07:40:11.407 072 16335.28 155.05 51067.65 88888.00 2016-03-12 07:40:11.907 072 16335.30 155.13 51067.70 88888.00 2016-03-12 07:40:12.407 072 16335.33 155.15 51067.67 88888.00 2016-03-12 07:40:12.907 072 16335.36 155.09 51067.59 88888.00 2016-03-12 07:40:13.407 072 16335.37 155.09 51067.59 88888.00 2016-03-12 07:40:13.907 072 16335.38 155.13 51067.63 88888.00 2016-03-12 07:40:14.407 072 16335.32 155.15 51067.64 88888.00 2016-03-12 07:40:14.907 072 16335.28 155.16 51067.69 88888.00 2016-03-12 07:40:15.407 072 16335.30 155.21 51067.69 88888.00 2016-03-12 07:40:15.907 072 16335.34 155.17 51067.66 88888.00 2016-03-12 07:40:16.407 072 16335.32 155.15 51067.67 88888.00 2016-03-12 07:40:16.907 072 16335.30 155.15 51067.66 88888.00 2016-03-12 07:40:17.407 072 16335.26 155.13 51067.72 88888.00 2016-03-12 07:40:17.907 072 16335.27 155.12 51067.76 88888.00 2016-03-12 07:40:18.407 072 16335.30 155.17 51067.76 88888.00 2016-03-12 07:40:18.907 072 16335.29 155.19 51067.75 88888.00 2016-03-12 07:40:19.408 072 16335.33 155.19 51067.76 88888.00 2016-03-12 07:40:19.908 072 16335.35 155.19 51067.70 88888.00 2016-03-12 07:40:20.408 072 16335.33 155.14 51067.69 88888.00 2016-03-12 07:40:20.908 072 16335.33 155.18 51067.68 88888.00 2016-03-12 07:40:21.408 072 16335.32 155.21 51067.70 88888.00 2016-03-12 07:40:21.908 072 16335.28 155.17 51067.67 88888.00 2016-03-12 07:40:22.408 072 16335.27 155.15 51067.74 88888.00 2016-03-12 07:40:22.908 072 16335.27 155.18 51067.74 88888.00 2016-03-12 07:40:23.408 072 16335.24 155.13 51067.68 88888.00 2016-03-12 07:40:23.908 072 16335.18 155.14 51067.72 88888.00 2016-03-12 07:40:24.408 072 16335.24 155.16 51067.76 88888.00 2016-03-12 07:40:24.908 072 16335.24 155.18 51067.77 88888.00 2016-03-12 07:40:25.408 072 16335.24 155.22 51067.78 88888.00 2016-03-12 07:40:25.908 072 16335.24 155.25 51067.77 88888.00 2016-03-12 07:40:26.408 072 16335.27 155.19 51067.74 88888.00 2016-03-12 07:40:26.908 072 16335.27 155.16 51067.72 88888.00 2016-03-12 07:40:27.408 072 16335.27 155.16 51067.74 88888.00 2016-03-12 07:40:27.908 072 16335.25 155.15 51067.75 88888.00 2016-03-12 07:40:28.408 072 16335.26 155.17 51067.75 88888.00 2016-03-12 07:40:28.908 072 16335.27 155.23 51067.67 88888.00 2016-03-12 07:40:29.408 072 16335.29 155.28 51067.67 88888.00 2016-03-12 07:40:29.908 072 16335.27 155.25 51067.74 88888.00 2016-03-12 07:40:30.408 072 16335.28 155.19 51067.68 88888.00 2016-03-12 07:40:30.908 072 16335.28 155.18 51067.67 88888.00 2016-03-12 07:40:31.408 072 16335.29 155.25 51067.68 88888.00 2016-03-12 07:40:31.908 072 16335.27 155.24 51067.67 88888.00 2016-03-12 07:40:32.408 072 16335.28 155.22 51067.64 88888.00 2016-03-12 07:40:32.908 072 16335.30 155.27 51067.61 88888.00 2016-03-12 07:40:33.408 072 16335.29 155.27 51067.63 88888.00 2016-03-12 07:40:33.908 072 16335.27 155.24 51067.68 88888.00 2016-03-12 07:40:34.408 072 16335.27 155.27 51067.73 88888.00 2016-03-12 07:40:34.908 072 16335.26 155.26 51067.72 88888.00 2016-03-12 07:40:35.408 072 16335.30 155.27 51067.73 88888.00 2016-03-12 07:40:35.908 072 16335.35 155.28 51067.70 88888.00 2016-03-12 07:40:36.408 072 16335.34 155.32 51067.73 88888.00 2016-03-12 07:40:36.908 072 16335.33 155.33 51067.72 88888.00 2016-03-12 07:40:37.408 072 16335.32 155.34 51067.72 88888.00 2016-03-12 07:40:37.908 072 16335.32 155.34 51067.68 88888.00 2016-03-12 07:40:38.408 072 16335.30 155.34 51067.72 88888.00 2016-03-12 07:40:38.908 072 16335.33 155.33 51067.73 88888.00 2016-03-12 07:40:39.408 072 16335.33 155.36 51067.75 88888.00 2016-03-12 07:40:39.908 072 16335.33 155.37 51067.77 88888.00 2016-03-12 07:40:40.408 072 16335.36 155.35 51067.78 88888.00 2016-03-12 07:40:40.908 072 16335.34 155.40 51067.82 88888.00 2016-03-12 07:40:41.408 072 16335.32 155.41 51067.72 88888.00 2016-03-12 07:40:41.908 072 16335.33 155.42 51067.70 88888.00 2016-03-12 07:40:42.408 072 16335.29 155.40 51067.69 88888.00 2016-03-12 07:40:42.908 072 16335.29 155.39 51067.70 88888.00 2016-03-12 07:40:43.408 072 16335.32 155.40 51067.75 88888.00 2016-03-12 07:40:43.908 072 16335.29 155.35 51067.81 88888.00 2016-03-12 07:40:44.408 072 16335.29 155.34 51067.78 88888.00 2016-03-12 07:40:44.908 072 16335.36 155.34 51067.77 88888.00 2016-03-12 07:40:45.408 072 16335.36 155.31 51067.75 88888.00 2016-03-12 07:40:45.908 072 16335.37 155.33 51067.73 88888.00 2016-03-12 07:40:46.408 072 16335.37 155.34 51067.73 88888.00 2016-03-12 07:40:46.908 072 16335.40 155.35 51067.72 88888.00 2016-03-12 07:40:47.408 072 16335.41 155.37 51067.69 88888.00 2016-03-12 07:40:47.908 072 16335.38 155.36 51067.68 88888.00 2016-03-12 07:40:48.408 072 16335.40 155.28 51067.69 88888.00 2016-03-12 07:40:48.908 072 16335.40 155.28 51067.67 88888.00 2016-03-12 07:40:49.408 072 16335.35 155.34 51067.66 88888.00 2016-03-12 07:40:49.908 072 16335.34 155.33 51067.60 88888.00 2016-03-12 07:40:50.408 072 16335.38 155.33 51067.63 88888.00 2016-03-12 07:40:50.908 072 16335.40 155.32 51067.74 88888.00 2016-03-12 07:40:51.408 072 16335.41 155.35 51067.74 88888.00 2016-03-12 07:40:51.908 072 16335.41 155.32 51067.75 88888.00 2016-03-12 07:40:52.408 072 16335.40 155.28 51067.74 88888.00 2016-03-12 07:40:52.908 072 16335.36 155.27 51067.69 88888.00 2016-03-12 07:40:53.408 072 16335.36 155.35 51067.66 88888.00 2016-03-12 07:40:53.908 072 16335.36 155.36 51067.68 88888.00 2016-03-12 07:40:54.409 072 16335.34 155.36 51067.78 88888.00 2016-03-12 07:40:54.909 072 16335.36 155.34 51067.81 88888.00 2016-03-12 07:40:55.409 072 16335.37 155.33 51067.81 88888.00 2016-03-12 07:40:55.909 072 16335.35 155.34 51067.76 88888.00 2016-03-12 07:40:56.409 072 16335.35 155.34 51067.73 88888.00 2016-03-12 07:40:56.909 072 16335.32 155.36 51067.75 88888.00 2016-03-12 07:40:57.409 072 16335.32 155.41 51067.74 88888.00 2016-03-12 07:40:57.909 072 16335.35 155.39 51067.74 88888.00 2016-03-12 07:40:58.409 072 16335.38 155.41 51067.70 88888.00 2016-03-12 07:40:58.909 072 16335.35 155.43 51067.67 88888.00 2016-03-12 07:40:59.409 072 16335.34 155.43 51067.68 88888.00 2016-03-12 07:40:59.909 072 16335.36 155.44 51067.68 88888.00 2016-03-12 07:41:00.409 072 16335.35 155.50 51067.63 88888.00 2016-03-12 07:41:00.909 072 16335.30 155.52 51067.61 88888.00 2016-03-12 07:41:01.409 072 16335.29 155.50 51067.64 88888.00 2016-03-12 07:41:01.909 072 16335.25 155.47 51067.63 88888.00 2016-03-12 07:41:02.409 072 16335.18 155.41 51067.59 88888.00 2016-03-12 07:41:02.909 072 16335.19 155.40 51067.59 88888.00 2016-03-12 07:41:03.409 072 16335.19 155.41 51067.68 88888.00 2016-03-12 07:41:03.909 072 16335.18 155.42 51067.74 88888.00 2016-03-12 07:41:04.409 072 16335.15 155.42 51067.69 88888.00 2016-03-12 07:41:04.909 072 16335.14 155.37 51067.66 88888.00 2016-03-12 07:41:05.409 072 16335.16 155.36 51067.74 88888.00 2016-03-12 07:41:05.909 072 16335.18 155.42 51067.78 88888.00 2016-03-12 07:41:06.409 072 16335.15 155.44 51067.77 88888.00 2016-03-12 07:41:06.909 072 16335.17 155.47 51067.75 88888.00 2016-03-12 07:41:07.409 072 16335.18 155.42 51067.74 88888.00 2016-03-12 07:41:07.909 072 16335.16 155.34 51067.74 88888.00 2016-03-12 07:41:08.409 072 16335.18 155.34 51067.74 88888.00 2016-03-12 07:41:08.909 072 16335.19 155.36 51067.68 88888.00 2016-03-12 07:41:09.409 072 16335.16 155.37 51067.68 88888.00 2016-03-12 07:41:09.909 072 16335.16 155.40 51067.69 88888.00 2016-03-12 07:41:10.409 072 16335.18 155.43 51067.70 88888.00 2016-03-12 07:41:10.909 072 16335.17 155.42 51067.68 88888.00 2016-03-12 07:41:11.409 072 16335.19 155.42 51067.69 88888.00 2016-03-12 07:41:11.909 072 16335.18 155.43 51067.69 88888.00 2016-03-12 07:41:12.409 072 16335.20 155.45 51067.64 88888.00 2016-03-12 07:41:12.909 072 16335.17 155.42 51067.61 88888.00 2016-03-12 07:41:13.409 072 16335.12 155.35 51067.60 88888.00 2016-03-12 07:41:13.909 072 16335.14 155.37 51067.61 88888.00 2016-03-12 07:41:14.409 072 16335.15 155.36 51067.60 88888.00 2016-03-12 07:41:14.909 072 16335.10 155.42 51067.61 88888.00 2016-03-12 07:41:15.409 072 16335.08 155.44 51067.59 88888.00 2016-03-12 07:41:15.909 072 16335.09 155.41 51067.55 88888.00 2016-03-12 07:41:16.409 072 16335.10 155.40 51067.59 88888.00 2016-03-12 07:41:16.909 072 16335.10 155.35 51067.67 88888.00 2016-03-12 07:41:17.409 072 16335.11 155.32 51067.68 88888.00 2016-03-12 07:41:17.909 072 16335.14 155.34 51067.61 88888.00 2016-03-12 07:41:18.409 072 16335.12 155.40 51067.63 88888.00 2016-03-12 07:41:18.909 072 16335.09 155.36 51067.59 88888.00 2016-03-12 07:41:19.409 072 16335.07 155.39 51067.57 88888.00 2016-03-12 07:41:19.909 072 16335.09 155.40 51067.54 88888.00 2016-03-12 07:41:20.409 072 16335.10 155.41 51067.59 88888.00 2016-03-12 07:41:20.909 072 16335.09 155.42 51067.65 88888.00 2016-03-12 07:41:21.409 072 16335.08 155.37 51067.61 88888.00 2016-03-12 07:41:21.909 072 16335.10 155.37 51067.57 88888.00 2016-03-12 07:41:22.409 072 16335.12 155.42 51067.53 88888.00 2016-03-12 07:41:22.909 072 16335.11 155.42 51067.50 88888.00 2016-03-12 07:41:23.409 072 16335.08 155.40 51067.53 88888.00 2016-03-12 07:41:23.909 072 16335.08 155.36 51067.55 88888.00 2016-03-12 07:41:24.410 072 16335.14 155.40 51067.60 88888.00 2016-03-12 07:41:24.910 072 16335.17 155.43 51067.55 88888.00 2016-03-12 07:41:25.410 072 16335.16 155.45 51067.56 88888.00 2016-03-12 07:41:25.910 072 16335.12 155.47 51067.56 88888.00 2016-03-12 07:41:26.410 072 16335.09 155.47 51067.59 88888.00 2016-03-12 07:41:26.910 072 16335.09 155.49 51067.65 88888.00 2016-03-12 07:41:27.410 072 16335.09 155.49 51067.68 88888.00 2016-03-12 07:41:27.910 072 16335.09 155.48 51067.66 88888.00 2016-03-12 07:41:28.410 072 16335.14 155.51 51067.73 88888.00 2016-03-12 07:41:28.910 072 16335.11 155.50 51067.76 88888.00 2016-03-12 07:41:29.410 072 16335.10 155.49 51067.68 88888.00 2016-03-12 07:41:29.910 072 16335.11 155.48 51067.60 88888.00 2016-03-12 07:41:30.410 072 16335.08 155.48 51067.63 88888.00 2016-03-12 07:41:30.910 072 16335.03 155.48 51067.67 88888.00 2016-03-12 07:41:31.410 072 16335.02 155.54 51067.70 88888.00 2016-03-12 07:41:31.910 072 16334.99 155.57 51067.68 88888.00 2016-03-12 07:41:32.410 072 16334.94 155.51 51067.69 88888.00 2016-03-12 07:41:32.910 072 16334.98 155.50 51067.68 88888.00 2016-03-12 07:41:33.410 072 16334.96 155.44 51067.67 88888.00 2016-03-12 07:41:33.910 072 16334.97 155.47 51067.57 88888.00 2016-03-12 07:41:34.410 072 16334.93 155.47 51067.55 88888.00 2016-03-12 07:41:34.910 072 16334.94 155.50 51067.57 88888.00 2016-03-12 07:41:35.410 072 16334.93 155.54 51067.55 88888.00 2016-03-12 07:41:35.910 072 16334.92 155.60 51067.58 88888.00 2016-03-12 07:41:36.410 072 16334.90 155.67 51067.63 88888.00 2016-03-12 07:41:36.910 072 16334.89 155.68 51067.61 88888.00 2016-03-12 07:41:37.410 072 16334.90 155.61 51067.59 88888.00 2016-03-12 07:41:37.910 072 16334.90 155.56 51067.56 88888.00 2016-03-12 07:41:38.410 072 16334.97 155.57 51067.53 88888.00 2016-03-12 07:41:38.910 072 16335.00 155.58 51067.50 88888.00 2016-03-12 07:41:39.410 072 16334.97 155.59 51067.54 88888.00 2016-03-12 07:41:39.910 072 16335.01 155.59 51067.61 88888.00 2016-03-12 07:41:40.410 072 16334.99 155.57 51067.66 88888.00 2016-03-12 07:41:40.910 072 16334.92 155.58 51067.64 88888.00 2016-03-12 07:41:41.410 072 16334.94 155.56 51067.66 88888.00 2016-03-12 07:41:41.910 072 16334.92 155.59 51067.67 88888.00 2016-03-12 07:41:42.410 072 16334.89 155.59 51067.66 88888.00 2016-03-12 07:41:42.910 072 16334.88 155.57 51067.63 88888.00 2016-03-12 07:41:43.410 072 16334.89 155.59 51067.60 88888.00 2016-03-12 07:41:43.910 072 16334.94 155.52 51067.55 88888.00 2016-03-12 07:41:44.410 072 16334.96 155.50 51067.55 88888.00 2016-03-12 07:41:44.910 072 16334.92 155.53 51067.54 88888.00 2016-03-12 07:41:45.410 072 16334.93 155.59 51067.54 88888.00 2016-03-12 07:41:45.910 072 16334.92 155.62 51067.53 88888.00 2016-03-12 07:41:46.410 072 16334.92 155.65 51067.60 88888.00 2016-03-12 07:41:46.910 072 16334.90 155.63 51067.58 88888.00 2016-03-12 07:41:47.410 072 16334.89 155.63 51067.61 88888.00 2016-03-12 07:41:47.910 072 16334.89 155.65 51067.60 88888.00 2016-03-12 07:41:48.410 072 16334.88 155.62 51067.58 88888.00 2016-03-12 07:41:48.910 072 16334.88 155.62 51067.58 88888.00 2016-03-12 07:41:49.410 072 16334.88 155.66 51067.59 88888.00 2016-03-12 07:41:49.910 072 16334.88 155.67 51067.59 88888.00 2016-03-12 07:41:50.410 072 16334.93 155.69 51067.55 88888.00 2016-03-12 07:41:50.910 072 16334.97 155.74 51067.57 88888.00 2016-03-12 07:41:51.410 072 16334.98 155.76 51067.60 88888.00 2016-03-12 07:41:51.910 072 16334.94 155.75 51067.61 88888.00 2016-03-12 07:41:52.410 072 16334.93 155.75 51067.63 88888.00 2016-03-12 07:41:52.910 072 16334.97 155.76 51067.66 88888.00 2016-03-12 07:41:53.410 072 16334.93 155.79 51067.65 88888.00 2016-03-12 07:41:53.910 072 16334.85 155.79 51067.59 88888.00 2016-03-12 07:41:54.411 072 16334.84 155.79 51067.59 88888.00 2016-03-12 07:41:54.911 072 16334.85 155.80 51067.63 88888.00 2016-03-12 07:41:55.411 072 16334.89 155.80 51067.61 88888.00 2016-03-12 07:41:55.911 072 16334.93 155.77 51067.60 88888.00 2016-03-12 07:41:56.411 072 16334.92 155.78 51067.61 88888.00 2016-03-12 07:41:56.911 072 16334.88 155.80 51067.65 88888.00 2016-03-12 07:41:57.411 072 16334.82 155.77 51067.66 88888.00 2016-03-12 07:41:57.911 072 16334.82 155.79 51067.65 88888.00 2016-03-12 07:41:58.411 072 16334.83 155.83 51067.68 88888.00 2016-03-12 07:41:58.911 072 16334.82 155.82 51067.72 88888.00 2016-03-12 07:41:59.411 072 16334.84 155.78 51067.68 88888.00 2016-03-12 07:41:59.911 072 16334.88 155.80 51067.67 88888.00 2016-03-12 07:42:00.411 072 16334.89 155.83 51067.64 88888.00 2016-03-12 07:42:00.911 072 16334.89 155.77 51067.57 88888.00 2016-03-12 07:42:01.411 072 16334.90 155.83 51067.57 88888.00 2016-03-12 07:42:01.911 072 16334.90 155.86 51067.59 88888.00 2016-03-12 07:42:02.411 072 16334.89 155.88 51067.68 88888.00 2016-03-12 07:42:02.911 072 16334.90 155.93 51067.74 88888.00 2016-03-12 07:42:03.411 072 16334.91 155.94 51067.76 88888.00 2016-03-12 07:42:03.911 072 16334.92 155.94 51067.74 88888.00 2016-03-12 07:42:04.411 072 16334.97 155.91 51067.69 88888.00 2016-03-12 07:42:04.911 072 16334.99 155.87 51067.65 88888.00 2016-03-12 07:42:05.411 072 16334.99 155.87 51067.59 88888.00 2016-03-12 07:42:05.911 072 16335.02 155.85 51067.56 88888.00 2016-03-12 07:42:06.411 072 16335.02 155.84 51067.53 88888.00 2016-03-12 07:42:06.911 072 16335.05 155.79 51067.56 88888.00 2016-03-12 07:42:07.411 072 16335.06 155.80 51067.65 88888.00 2016-03-12 07:42:07.911 072 16335.07 155.87 51067.67 88888.00 2016-03-12 07:42:08.411 072 16335.05 155.89 51067.69 88888.00 2016-03-12 07:42:08.911 072 16334.99 155.86 51067.70 88888.00 2016-03-12 07:42:09.411 072 16335.05 155.86 51067.68 88888.00 2016-03-12 07:42:09.911 072 16335.08 155.85 51067.69 88888.00 2016-03-12 07:42:10.411 072 16335.07 155.87 51067.68 88888.00 2016-03-12 07:42:10.911 072 16335.06 155.96 51067.68 88888.00 2016-03-12 07:42:11.411 072 16335.08 155.97 51067.65 88888.00 2016-03-12 07:42:11.911 072 16335.02 155.96 51067.58 88888.00 2016-03-12 07:42:12.411 072 16335.03 155.92 51067.63 88888.00 2016-03-12 07:42:12.911 072 16335.10 155.86 51067.64 88888.00 2016-03-12 07:42:13.411 072 16335.15 155.91 51067.65 88888.00 2016-03-12 07:42:13.911 072 16335.12 155.94 51067.73 88888.00 2016-03-12 07:42:14.411 072 16335.11 155.94 51067.73 88888.00 2016-03-12 07:42:14.911 072 16335.10 155.92 51067.70 88888.00 2016-03-12 07:42:15.411 072 16335.11 155.91 51067.68 88888.00 2016-03-12 07:42:15.911 072 16335.14 155.89 51067.69 88888.00 2016-03-12 07:42:16.411 072 16335.10 155.91 51067.77 88888.00 2016-03-12 07:42:16.911 072 16335.14 155.95 51067.79 88888.00 2016-03-12 07:42:17.411 072 16335.15 156.01 51067.73 88888.00 2016-03-12 07:42:17.911 072 16335.16 156.03 51067.68 88888.00 2016-03-12 07:42:18.411 072 16335.15 155.99 51067.77 88888.00 2016-03-12 07:42:18.911 072 16335.16 155.96 51067.79 88888.00 2016-03-12 07:42:19.411 072 16335.17 155.89 51067.75 88888.00 2016-03-12 07:42:19.911 072 16335.15 155.87 51067.73 88888.00 2016-03-12 07:42:20.411 072 16335.14 155.92 51067.65 88888.00 2016-03-12 07:42:20.911 072 16335.18 155.92 51067.65 88888.00 2016-03-12 07:42:21.411 072 16335.17 155.96 51067.66 88888.00 2016-03-12 07:42:21.911 072 16335.12 155.96 51067.72 88888.00 2016-03-12 07:42:22.411 072 16335.15 155.95 51067.70 88888.00 2016-03-12 07:42:22.911 072 16335.16 155.93 51067.68 88888.00 2016-03-12 07:42:23.411 072 16335.17 155.93 51067.70 88888.00 2016-03-12 07:42:23.911 072 16335.15 155.93 51067.72 88888.00 2016-03-12 07:42:24.412 072 16335.14 155.94 51067.66 88888.00 2016-03-12 07:42:24.912 072 16335.14 155.97 51067.63 88888.00 2016-03-12 07:42:25.412 072 16335.15 155.97 51067.60 88888.00 2016-03-12 07:42:25.912 072 16335.17 155.95 51067.63 88888.00 2016-03-12 07:42:26.412 072 16335.17 155.97 51067.61 88888.00 2016-03-12 07:42:26.912 072 16335.18 156.01 51067.60 88888.00 2016-03-12 07:42:27.412 072 16335.15 156.02 51067.64 88888.00 2016-03-12 07:42:27.912 072 16335.15 156.00 51067.63 88888.00 2016-03-12 07:42:28.412 072 16335.16 156.02 51067.63 88888.00 2016-03-12 07:42:28.912 072 16335.16 156.00 51067.63 88888.00 2016-03-12 07:42:29.412 072 16335.12 155.97 51067.58 88888.00 2016-03-12 07:42:29.912 072 16335.15 155.93 51067.59 88888.00 2016-03-12 07:42:30.412 072 16335.14 155.93 51067.59 88888.00 2016-03-12 07:42:30.912 072 16335.11 155.94 51067.61 88888.00 2016-03-12 07:42:31.412 072 16335.14 155.95 51067.59 88888.00 2016-03-12 07:42:31.912 072 16335.17 155.93 51067.56 88888.00 2016-03-12 07:42:32.412 072 16335.12 155.88 51067.56 88888.00 2016-03-12 07:42:32.912 072 16335.12 155.88 51067.57 88888.00 2016-03-12 07:42:33.412 072 16335.11 155.91 51067.55 88888.00 2016-03-12 07:42:33.912 072 16335.11 155.92 51067.56 88888.00 2016-03-12 07:42:34.412 072 16335.17 155.88 51067.60 88888.00 2016-03-12 07:42:34.912 072 16335.16 155.85 51067.61 88888.00 2016-03-12 07:42:35.412 072 16335.17 155.87 51067.59 88888.00 2016-03-12 07:42:35.912 072 16335.20 155.84 51067.57 88888.00 2016-03-12 07:42:36.412 072 16335.19 155.87 51067.53 88888.00 2016-03-12 07:42:36.912 072 16335.18 155.86 51067.55 88888.00 2016-03-12 07:42:37.412 072 16335.14 155.79 51067.57 88888.00 2016-03-12 07:42:37.912 072 16335.12 155.77 51067.61 88888.00 2016-03-12 07:42:38.412 072 16335.12 155.77 51067.61 88888.00 2016-03-12 07:42:38.912 072 16335.11 155.77 51067.61 88888.00 2016-03-12 07:42:39.412 072 16335.11 155.86 51067.68 88888.00 2016-03-12 07:42:39.912 072 16335.10 155.87 51067.65 88888.00 2016-03-12 07:42:40.412 072 16335.12 155.85 51067.66 88888.00 2016-03-12 07:42:40.912 072 16335.12 155.84 51067.60 88888.00 2016-03-12 07:42:41.412 072 16335.17 155.83 51067.61 88888.00 2016-03-12 07:42:41.912 072 16335.14 155.88 51067.54 88888.00 2016-03-12 07:42:42.412 072 16335.15 155.88 51067.51 88888.00 2016-03-12 07:42:42.912 072 16335.14 155.86 51067.54 88888.00 2016-03-12 07:42:43.412 072 16335.11 155.94 51067.55 88888.00 2016-03-12 07:42:43.912 072 16335.06 155.92 51067.56 88888.00 2016-03-12 07:42:44.412 072 16335.07 155.92 51067.56 88888.00 2016-03-12 07:42:44.912 072 16335.11 155.93 51067.60 88888.00 2016-03-12 07:42:45.412 072 16335.11 155.96 51067.67 88888.00 2016-03-12 07:42:45.912 072 16335.08 155.97 51067.72 88888.00 2016-03-12 07:42:46.412 072 16335.12 155.92 51067.70 88888.00 2016-03-12 07:42:46.912 072 16335.11 155.88 51067.67 88888.00 2016-03-12 07:42:47.412 072 16335.14 155.89 51067.65 88888.00 2016-03-12 07:42:47.912 072 16335.14 155.85 51067.66 88888.00 2016-03-12 07:42:48.412 072 16335.09 155.86 51067.63 88888.00 2016-03-12 07:42:48.912 072 16335.07 155.88 51067.64 88888.00 2016-03-12 07:42:49.412 072 16335.07 155.89 51067.65 88888.00 2016-03-12 07:42:49.912 072 16335.12 155.87 51067.67 88888.00 2016-03-12 07:42:50.412 072 16335.15 155.86 51067.67 88888.00 2016-03-12 07:42:50.912 072 16335.15 155.84 51067.59 88888.00 2016-03-12 07:42:51.412 072 16335.14 155.89 51067.54 88888.00 2016-03-12 07:42:51.912 072 16335.09 155.94 51067.63 88888.00 2016-03-12 07:42:52.412 072 16335.05 155.92 51067.67 88888.00 2016-03-12 07:42:52.912 072 16335.07 155.97 51067.66 88888.00 2016-03-12 07:42:53.412 072 16335.09 155.96 51067.66 88888.00 2016-03-12 07:42:53.912 072 16335.06 155.94 51067.67 88888.00 2016-03-12 07:42:54.413 072 16335.08 156.00 51067.70 88888.00 2016-03-12 07:42:54.913 072 16335.12 156.04 51067.72 88888.00 2016-03-12 07:42:55.413 072 16335.15 155.99 51067.68 88888.00 2016-03-12 07:42:55.913 072 16335.10 155.93 51067.66 88888.00 2016-03-12 07:42:56.413 072 16335.07 155.92 51067.67 88888.00 2016-03-12 07:42:56.913 072 16335.08 155.91 51067.63 88888.00 2016-03-12 07:42:57.413 072 16335.09 155.93 51067.63 88888.00 2016-03-12 07:42:57.913 072 16335.07 155.92 51067.67 88888.00 2016-03-12 07:42:58.413 072 16335.09 155.93 51067.70 88888.00 2016-03-12 07:42:58.913 072 16335.10 155.88 51067.66 88888.00 2016-03-12 07:42:59.413 072 16335.11 155.89 51067.60 88888.00 2016-03-12 07:42:59.913 072 16335.14 155.97 51067.63 88888.00 2016-03-12 07:43:00.413 072 16335.14 156.00 51067.65 88888.00 2016-03-12 07:43:00.913 072 16335.09 155.97 51067.64 88888.00 2016-03-12 07:43:01.413 072 16335.06 155.91 51067.66 88888.00 2016-03-12 07:43:01.913 072 16335.06 155.88 51067.68 88888.00 2016-03-12 07:43:02.413 072 16335.06 155.92 51067.67 88888.00 2016-03-12 07:43:02.913 072 16335.03 155.97 51067.59 88888.00 2016-03-12 07:43:03.413 072 16335.08 155.93 51067.63 88888.00 2016-03-12 07:43:03.913 072 16335.15 155.84 51067.70 88888.00 2016-03-12 07:43:04.413 072 16335.15 155.84 51067.69 88888.00 2016-03-12 07:43:04.913 072 16335.14 155.86 51067.74 88888.00 2016-03-12 07:43:05.413 072 16335.14 155.91 51067.69 88888.00 2016-03-12 07:43:05.913 072 16335.16 155.88 51067.72 88888.00 2016-03-12 07:43:06.413 072 16335.17 155.87 51067.68 88888.00 2016-03-12 07:43:06.913 072 16335.17 155.80 51067.65 88888.00 2016-03-12 07:43:07.413 072 16335.19 155.82 51067.65 88888.00 2016-03-12 07:43:07.913 072 16335.21 155.84 51067.68 88888.00 2016-03-12 07:43:08.413 072 16335.18 155.83 51067.65 88888.00 2016-03-12 07:43:08.913 072 16335.20 155.85 51067.64 88888.00 2016-03-12 07:43:09.413 072 16335.20 155.83 51067.63 88888.00 2016-03-12 07:43:09.913 072 16335.20 155.84 51067.60 88888.00 2016-03-12 07:43:10.413 072 16335.21 155.82 51067.57 88888.00 2016-03-12 07:43:10.913 072 16335.25 155.79 51067.53 88888.00 2016-03-12 07:43:11.413 072 16335.25 155.80 51067.56 88888.00 2016-03-12 07:43:11.913 072 16335.25 155.75 51067.61 88888.00 2016-03-12 07:43:12.413 072 16335.24 155.84 51067.66 88888.00 2016-03-12 07:43:12.913 072 16335.25 155.86 51067.65 88888.00 2016-03-12 07:43:13.413 072 16335.26 155.85 51067.63 88888.00 2016-03-12 07:43:13.913 072 16335.18 155.84 51067.65 88888.00 2016-03-12 07:43:14.413 072 16335.15 155.80 51067.70 88888.00 2016-03-12 07:43:14.913 072 16335.17 155.77 51067.73 88888.00 2016-03-12 07:43:15.413 072 16335.19 155.76 51067.65 88888.00 2016-03-12 07:43:15.913 072 16335.18 155.75 51067.59 88888.00 2016-03-12 07:43:16.413 072 16335.17 155.77 51067.61 88888.00 2016-03-12 07:43:16.913 072 16335.17 155.83 51067.54 88888.00 2016-03-12 07:43:17.413 072 16335.17 155.82 51067.54 88888.00 2016-03-12 07:43:17.913 072 16335.16 155.83 51067.61 88888.00 2016-03-12 07:43:18.413 072 16335.12 155.80 51067.61 88888.00 2016-03-12 07:43:18.913 072 16335.11 155.79 51067.61 88888.00 2016-03-12 07:43:19.413 072 16335.14 155.83 51067.57 88888.00 2016-03-12 07:43:19.913 072 16335.16 155.84 51067.58 88888.00 2016-03-12 07:43:20.413 072 16335.17 155.80 51067.56 88888.00 2016-03-12 07:43:20.913 072 16335.16 155.79 51067.56 88888.00 2016-03-12 07:43:21.413 072 16335.18 155.80 51067.59 88888.00 2016-03-12 07:43:21.913 072 16335.14 155.85 51067.56 88888.00 2016-03-12 07:43:22.413 072 16335.14 155.87 51067.53 88888.00 2016-03-12 07:43:22.913 072 16335.12 155.84 51067.55 88888.00 2016-03-12 07:43:23.413 072 16335.10 155.87 51067.59 88888.00 2016-03-12 07:43:23.913 072 16335.11 155.82 51067.65 88888.00 2016-03-12 07:43:24.404 072 16335.10 155.75 51067.60 88888.00 2016-03-12 07:43:24.904 072 16335.14 155.75 51067.59 88888.00 2016-03-12 07:43:25.404 072 16335.14 155.83 51067.63 88888.00 2016-03-12 07:43:25.904 072 16335.12 155.86 51067.65 88888.00 2016-03-12 07:43:26.404 072 16335.10 155.87 51067.61 88888.00 2016-03-12 07:43:26.904 072 16335.06 155.83 51067.58 88888.00 2016-03-12 07:43:27.404 072 16335.02 155.85 51067.60 88888.00 2016-03-12 07:43:27.904 072 16335.06 155.91 51067.64 88888.00 2016-03-12 07:43:28.404 072 16335.10 155.85 51067.61 88888.00 2016-03-12 07:43:28.904 072 16335.10 155.80 51067.60 88888.00 2016-03-12 07:43:29.404 072 16335.08 155.84 51067.59 88888.00 2016-03-12 07:43:29.904 072 16335.05 155.84 51067.59 88888.00 2016-03-12 07:43:30.404 072 16335.06 155.83 51067.59 88888.00 2016-03-12 07:43:30.904 072 16335.06 155.82 51067.59 88888.00 2016-03-12 07:43:31.404 072 16335.01 155.85 51067.56 88888.00 2016-03-12 07:43:31.904 072 16334.99 155.87 51067.54 88888.00 2016-03-12 07:43:32.404 072 16335.00 155.85 51067.50 88888.00 2016-03-12 07:43:32.904 072 16335.00 155.82 51067.51 88888.00 2016-03-12 07:43:33.404 072 16334.99 155.78 51067.53 88888.00 2016-03-12 07:43:33.904 072 16334.97 155.77 51067.60 88888.00 2016-03-12 07:43:34.404 072 16334.94 155.82 51067.60 88888.00 2016-03-12 07:43:34.904 072 16334.98 155.83 51067.57 88888.00 2016-03-12 07:43:35.404 072 16334.97 155.77 51067.54 88888.00 2016-03-12 07:43:35.904 072 16334.98 155.82 51067.56 88888.00 2016-03-12 07:43:36.404 072 16335.01 155.85 51067.53 88888.00 2016-03-12 07:43:36.904 072 16334.97 155.84 51067.54 88888.00 2016-03-12 07:43:37.404 072 16334.93 155.82 51067.58 88888.00 2016-03-12 07:43:37.904 072 16334.93 155.82 51067.55 88888.00 2016-03-12 07:43:38.404 072 16334.92 155.82 51067.53 88888.00 2016-03-12 07:43:38.904 072 16334.94 155.82 51067.48 88888.00 2016-03-12 07:43:39.404 072 16334.94 155.79 51067.50 88888.00 2016-03-12 07:43:39.904 072 16334.90 155.83 51067.51 88888.00 2016-03-12 07:43:40.404 072 16334.86 155.82 51067.50 88888.00 2016-03-12 07:43:40.904 072 16334.85 155.80 51067.50 88888.00 2016-03-12 07:43:41.404 072 16334.83 155.80 51067.45 88888.00 2016-03-12 07:43:41.904 072 16334.81 155.83 51067.50 88888.00 2016-03-12 07:43:42.404 072 16334.79 155.82 51067.55 88888.00 2016-03-12 07:43:42.904 072 16334.81 155.86 51067.53 88888.00 2016-03-12 07:43:43.404 072 16334.77 155.91 51067.53 88888.00 2016-03-12 07:43:43.904 072 16334.80 155.88 51067.57 88888.00 2016-03-12 07:43:44.404 072 16334.79 155.89 51067.59 88888.00 2016-03-12 07:43:44.904 072 16334.80 155.91 51067.57 88888.00 2016-03-12 07:43:45.404 072 16334.81 155.91 51067.57 88888.00 2016-03-12 07:43:45.904 072 16334.79 155.85 51067.57 88888.00 2016-03-12 07:43:46.404 072 16334.72 155.82 51067.61 88888.00 2016-03-12 07:43:46.904 072 16334.65 155.84 51067.63 88888.00 2016-03-12 07:43:47.404 072 16334.66 155.85 51067.57 88888.00 2016-03-12 07:43:47.904 072 16334.65 155.80 51067.54 88888.00 2016-03-12 07:43:48.404 072 16334.66 155.78 51067.57 88888.00 2016-03-12 07:43:48.904 072 16334.62 155.82 51067.58 88888.00 2016-03-12 07:43:49.404 072 16334.63 155.79 51067.55 88888.00 2016-03-12 07:43:49.904 072 16334.62 155.83 51067.49 88888.00 2016-03-12 07:43:50.404 072 16334.59 155.79 51067.50 88888.00 2016-03-12 07:43:50.904 072 16334.61 155.77 51067.51 88888.00 2016-03-12 07:43:51.404 072 16334.63 155.84 51067.55 88888.00 2016-03-12 07:43:51.904 072 16334.62 155.82 51067.61 88888.00 2016-03-12 07:43:52.404 072 16334.61 155.80 51067.63 88888.00 2016-03-12 07:43:52.904 072 16334.61 155.88 51067.61 88888.00 2016-03-12 07:43:53.404 072 16334.64 155.91 51067.58 88888.00 2016-03-12 07:43:53.904 072 16334.68 155.89 51067.60 88888.00 2016-03-12 07:43:54.404 072 16334.65 155.93 51067.65 88888.00 2016-03-12 07:43:54.904 072 16334.62 155.88 51067.68 88888.00 2016-03-12 07:43:55.404 072 16334.58 155.87 51067.63 88888.00 2016-03-12 07:43:55.904 072 16334.57 155.96 51067.59 88888.00 2016-03-12 07:43:56.404 072 16334.63 155.94 51067.67 88888.00 2016-03-12 07:43:56.904 072 16334.62 155.92 51067.68 88888.00 2016-03-12 07:43:57.404 072 16334.64 155.93 51067.65 88888.00 2016-03-12 07:43:57.904 072 16334.63 155.96 51067.56 88888.00 2016-03-12 07:43:58.404 072 16334.62 155.95 51067.53 88888.00 2016-03-12 07:43:58.904 072 16334.63 155.93 51067.58 88888.00 2016-03-12 07:43:59.405 072 16334.61 155.88 51067.53 88888.00 2016-03-12 07:43:59.905 072 16334.56 155.87 51067.50 88888.00 2016-03-12 07:44:00.405 072 16334.58 155.91 51067.49 88888.00 2016-03-12 07:44:00.905 072 16334.62 155.97 51067.51 88888.00 2016-03-12 07:44:01.405 072 16334.59 155.99 51067.49 88888.00 2016-03-12 07:44:01.905 072 16334.59 155.97 51067.51 88888.00 2016-03-12 07:44:02.405 072 16334.58 156.00 51067.51 88888.00 2016-03-12 07:44:02.905 072 16334.58 156.03 51067.51 88888.00 2016-03-12 07:44:03.405 072 16334.61 155.99 51067.56 88888.00 2016-03-12 07:44:03.905 072 16334.63 155.93 51067.58 88888.00 2016-03-12 07:44:04.405 072 16334.59 155.88 51067.64 88888.00 2016-03-12 07:44:04.905 072 16334.56 155.94 51067.70 88888.00 2016-03-12 07:44:05.405 072 16334.55 155.96 51067.74 88888.00 2016-03-12 07:44:05.905 072 16334.56 155.95 51067.68 88888.00 2016-03-12 07:44:06.405 072 16334.55 155.95 51067.67 88888.00 2016-03-12 07:44:06.905 072 16334.56 155.96 51067.67 88888.00 2016-03-12 07:44:07.405 072 16334.56 156.02 51067.63 88888.00 2016-03-12 07:44:07.905 072 16334.58 156.02 51067.59 88888.00 2016-03-12 07:44:08.405 072 16334.59 155.99 51067.59 88888.00 2016-03-12 07:44:08.905 072 16334.59 155.97 51067.56 88888.00 2016-03-12 07:44:09.405 072 16334.56 155.97 51067.61 88888.00 2016-03-12 07:44:09.905 072 16334.50 155.97 51067.56 88888.00 2016-03-12 07:44:10.405 072 16334.50 156.04 51067.51 88888.00 2016-03-12 07:44:10.905 072 16334.50 156.08 51067.53 88888.00 2016-03-12 07:44:11.405 072 16334.50 156.08 51067.53 88888.00 2016-03-12 07:44:11.905 072 16334.48 156.00 51067.56 88888.00 2016-03-12 07:44:12.405 072 16334.47 155.99 51067.55 88888.00 2016-03-12 07:44:12.905 072 16334.48 156.06 51067.55 88888.00 2016-03-12 07:44:13.405 072 16334.45 156.08 51067.57 88888.00 2016-03-12 07:44:13.905 072 16334.47 156.15 51067.59 88888.00 2016-03-12 07:44:14.405 072 16334.46 156.15 51067.55 88888.00 2016-03-12 07:44:14.905 072 16334.47 156.14 51067.46 88888.00 2016-03-12 07:44:15.405 072 16334.46 156.08 51067.49 88888.00 2016-03-12 07:44:15.905 072 16334.46 156.09 51067.48 88888.00 2016-03-12 07:44:16.405 072 16334.47 156.15 51067.46 88888.00 2016-03-12 07:44:16.905 072 16334.45 156.20 51067.57 88888.00 2016-03-12 07:44:17.405 072 16334.45 156.20 51067.58 88888.00 2016-03-12 07:44:17.905 072 16334.44 156.17 51067.61 88888.00 2016-03-12 07:44:18.405 072 16334.43 156.20 51067.65 88888.00 2016-03-12 07:44:18.905 072 16334.44 156.22 51067.61 88888.00 2016-03-12 07:44:19.405 072 16334.44 156.26 51067.58 88888.00 2016-03-12 07:44:19.905 072 16334.41 156.26 51067.55 88888.00 2016-03-12 07:44:20.405 072 16334.44 156.21 51067.56 88888.00 2016-03-12 07:44:20.905 072 16334.40 156.15 51067.61 88888.00 2016-03-12 07:44:21.405 072 16334.38 156.15 51067.61 88888.00 2016-03-12 07:44:21.905 072 16334.41 156.18 51067.65 88888.00 2016-03-12 07:44:22.405 072 16334.41 156.23 51067.63 88888.00 2016-03-12 07:44:22.905 072 16334.39 156.24 51067.63 88888.00 2016-03-12 07:44:23.405 072 16334.41 156.24 51067.66 88888.00 2016-03-12 07:44:23.905 072 16334.44 156.28 51067.64 88888.00 2016-03-12 07:44:24.405 072 16334.46 156.28 51067.61 88888.00 2016-03-12 07:44:24.905 072 16334.48 156.27 51067.66 88888.00 2016-03-12 07:44:25.405 072 16334.49 156.26 51067.68 88888.00 2016-03-12 07:44:25.905 072 16334.50 156.24 51067.68 88888.00 2016-03-12 07:44:26.405 072 16334.50 156.28 51067.64 88888.00 2016-03-12 07:44:26.905 072 16334.47 156.29 51067.56 88888.00 2016-03-12 07:44:27.405 072 16334.46 156.30 51067.55 88888.00 2016-03-12 07:44:27.905 072 16334.47 156.24 51067.57 88888.00 2016-03-12 07:44:28.405 072 16334.50 156.27 51067.58 88888.00 2016-03-12 07:44:28.905 072 16334.50 156.29 51067.55 88888.00 2016-03-12 07:44:29.406 072 16334.48 156.31 51067.40 88888.00 2016-03-12 07:44:29.906 072 16334.46 156.36 51067.38 88888.00 2016-03-12 07:44:30.406 072 16334.49 156.39 51067.38 88888.00 2016-03-12 07:44:30.906 072 16334.45 156.34 51067.41 88888.00 2016-03-12 07:44:31.406 072 16334.44 156.31 51067.38 88888.00 2016-03-12 07:44:31.906 072 16334.49 156.34 51067.35 88888.00 2016-03-12 07:44:32.406 072 16334.43 156.34 51067.40 88888.00 2016-03-12 07:44:32.906 072 16334.39 156.36 51067.46 88888.00 2016-03-12 07:44:33.406 072 16334.39 156.37 51067.53 88888.00 2016-03-12 07:44:33.906 072 16334.39 156.41 51067.54 88888.00 2016-03-12 07:44:34.406 072 16334.44 156.43 51067.59 88888.00 2016-03-12 07:44:34.906 072 16334.40 156.44 51067.60 88888.00 2016-03-12 07:44:35.406 072 16334.40 156.45 51067.58 88888.00 2016-03-12 07:44:35.906 072 16334.43 156.46 51067.57 88888.00 2016-03-12 07:44:36.406 072 16334.44 156.49 51067.57 88888.00 2016-03-12 07:44:36.906 072 16334.44 156.43 51067.56 88888.00 2016-03-12 07:44:37.406 072 16334.44 156.37 51067.57 88888.00 2016-03-12 07:44:37.906 072 16334.43 156.36 51067.57 88888.00 2016-03-12 07:44:38.406 072 16334.41 156.36 51067.56 88888.00 2016-03-12 07:44:38.906 072 16334.41 156.35 51067.51 88888.00 2016-03-12 07:44:39.406 072 16334.38 156.32 51067.51 88888.00 2016-03-12 07:44:39.906 072 16334.38 156.36 51067.48 88888.00 2016-03-12 07:44:40.406 072 16334.43 156.37 51067.40 88888.00 2016-03-12 07:44:40.906 072 16334.45 156.36 51067.36 88888.00 2016-03-12 07:44:41.406 072 16334.39 156.39 51067.37 88888.00 2016-03-12 07:44:41.906 072 16334.41 156.39 51067.47 88888.00 2016-03-12 07:44:42.406 072 16334.44 156.41 51067.46 88888.00 2016-03-12 07:44:42.906 072 16334.43 156.48 51067.37 88888.00 2016-03-12 07:44:43.406 072 16334.40 156.48 51067.40 88888.00 2016-03-12 07:44:43.906 072 16334.40 156.44 51067.40 88888.00 2016-03-12 07:44:44.406 072 16334.41 156.40 51067.41 88888.00 2016-03-12 07:44:44.906 072 16334.46 156.37 51067.50 88888.00 2016-03-12 07:44:45.406 072 16334.48 156.38 51067.51 88888.00 2016-03-12 07:44:45.906 072 16334.46 156.44 51067.54 88888.00 2016-03-12 07:44:46.406 072 16334.45 156.47 51067.59 88888.00 2016-03-12 07:44:46.906 072 16334.45 156.46 51067.60 88888.00 2016-03-12 07:44:47.406 072 16334.46 156.47 51067.57 88888.00 2016-03-12 07:44:47.906 072 16334.47 156.53 51067.58 88888.00 2016-03-12 07:44:48.406 072 16334.49 156.50 51067.57 88888.00 2016-03-12 07:44:48.906 072 16334.52 156.52 51067.55 88888.00 2016-03-12 07:44:49.406 072 16334.52 156.47 51067.56 88888.00 2016-03-12 07:44:49.906 072 16334.49 156.52 51067.55 88888.00 2016-03-12 07:44:50.406 072 16334.49 156.52 51067.58 88888.00 2016-03-12 07:44:50.906 072 16334.49 156.53 51067.66 88888.00 2016-03-12 07:44:51.406 072 16334.50 156.54 51067.64 88888.00 2016-03-12 07:44:51.906 072 16334.54 156.58 51067.66 88888.00 2016-03-12 07:44:52.406 072 16334.53 156.54 51067.67 88888.00 2016-03-12 07:44:52.906 072 16334.56 156.56 51067.59 88888.00 2016-03-12 07:44:53.406 072 16334.54 156.56 51067.60 88888.00 2016-03-12 07:44:53.906 072 16334.58 156.52 51067.60 88888.00 2016-03-12 07:44:54.406 072 16334.57 156.50 51067.54 88888.00 2016-03-12 07:44:54.906 072 16334.54 156.47 51067.53 88888.00 2016-03-12 07:44:55.406 072 16334.57 156.45 51067.53 88888.00 2016-03-12 07:44:55.906 072 16334.59 156.45 51067.54 88888.00 2016-03-12 07:44:56.406 072 16334.58 156.47 51067.59 88888.00 2016-03-12 07:44:56.906 072 16334.55 156.39 51067.56 88888.00 2016-03-12 07:44:57.406 072 16334.56 156.37 51067.53 88888.00 2016-03-12 07:44:57.906 072 16334.57 156.37 51067.54 88888.00 2016-03-12 07:44:58.406 072 16334.56 156.39 51067.53 88888.00 2016-03-12 07:44:58.906 072 16334.50 156.43 51067.50 88888.00 2016-03-12 07:44:59.407 072 16334.50 156.45 51067.49 88888.00 2016-03-12 07:44:59.907 072 16334.48 156.46 51067.49 88888.00 2016-03-12 07:45:00.407 072 16334.50 156.43 51067.48 88888.00 2016-03-12 07:45:00.907 072 16334.50 156.41 51067.55 88888.00 2016-03-12 07:45:01.407 072 16334.49 156.44 51067.56 88888.00 2016-03-12 07:45:01.907 072 16334.49 156.40 51067.55 88888.00 2016-03-12 07:45:02.407 072 16334.48 156.43 51067.54 88888.00 2016-03-12 07:45:02.907 072 16334.50 156.40 51067.53 88888.00 2016-03-12 07:45:03.407 072 16334.50 156.45 51067.54 88888.00 2016-03-12 07:45:03.907 072 16334.53 156.43 51067.51 88888.00 2016-03-12 07:45:04.407 072 16334.56 156.43 51067.50 88888.00 2016-03-12 07:45:04.907 072 16334.54 156.45 51067.47 88888.00 2016-03-12 07:45:05.407 072 16334.50 156.46 51067.48 88888.00 2016-03-12 07:45:05.907 072 16334.56 156.44 51067.47 88888.00 2016-03-12 07:45:06.407 072 16334.55 156.46 51067.46 88888.00 2016-03-12 07:45:06.907 072 16334.56 156.45 51067.46 88888.00 2016-03-12 07:45:07.407 072 16334.52 156.48 51067.48 88888.00 2016-03-12 07:45:07.907 072 16334.47 156.46 51067.47 88888.00 2016-03-12 07:45:08.407 072 16334.44 156.45 51067.46 88888.00 2016-03-12 07:45:08.907 072 16334.44 156.43 51067.45 88888.00 2016-03-12 07:45:09.407 072 16334.43 156.43 51067.46 88888.00 2016-03-12 07:45:09.907 072 16334.43 156.44 51067.49 88888.00 2016-03-12 07:45:10.407 072 16334.45 156.47 51067.47 88888.00 2016-03-12 07:45:10.907 072 16334.45 156.50 51067.49 88888.00 2016-03-12 07:45:11.407 072 16334.41 156.50 51067.51 88888.00 2016-03-12 07:45:11.907 072 16334.37 156.50 51067.50 88888.00 2016-03-12 07:45:12.407 072 16334.36 156.48 51067.51 88888.00 2016-03-12 07:45:12.907 072 16334.39 156.55 51067.51 88888.00 2016-03-12 07:45:13.407 072 16334.43 156.57 51067.51 88888.00 2016-03-12 07:45:13.907 072 16334.37 156.52 51067.49 88888.00 2016-03-12 07:45:14.407 072 16334.38 156.50 51067.47 88888.00 2016-03-12 07:45:14.907 072 16334.41 156.52 51067.47 88888.00 2016-03-12 07:45:15.407 072 16334.41 156.47 51067.47 88888.00 2016-03-12 07:45:15.907 072 16334.41 156.48 51067.50 88888.00 2016-03-12 07:45:16.407 072 16334.41 156.50 51067.55 88888.00 2016-03-12 07:45:16.907 072 16334.44 156.49 51067.56 88888.00 2016-03-12 07:45:17.407 072 16334.41 156.45 51067.59 88888.00 2016-03-12 07:45:17.907 072 16334.41 156.48 51067.48 88888.00 2016-03-12 07:45:18.407 072 16334.46 156.53 51067.42 88888.00 2016-03-12 07:45:18.907 072 16334.46 156.56 51067.44 88888.00 2016-03-12 07:45:19.407 072 16334.45 156.61 51067.50 88888.00 2016-03-12 07:45:19.907 072 16334.41 156.61 51067.56 88888.00 2016-03-12 07:45:20.407 072 16334.37 156.57 51067.55 88888.00 2016-03-12 07:45:20.907 072 16334.35 156.57 51067.51 88888.00 2016-03-12 07:45:21.407 072 16334.36 156.61 51067.56 88888.00 2016-03-12 07:45:21.907 072 16334.37 156.61 51067.56 88888.00 2016-03-12 07:45:22.407 072 16334.40 156.56 51067.56 88888.00 2016-03-12 07:45:22.907 072 16334.41 156.57 51067.59 88888.00 2016-03-12 07:45:23.407 072 16334.40 156.62 51067.60 88888.00 2016-03-12 07:45:23.907 072 16334.41 156.60 51067.55 88888.00 2016-03-12 07:45:24.407 072 16334.44 156.61 51067.55 88888.00 2016-03-12 07:45:24.907 072 16334.45 156.62 51067.57 88888.00 2016-03-12 07:45:25.407 072 16334.52 156.63 51067.54 88888.00 2016-03-12 07:45:25.907 072 16334.50 156.63 51067.55 88888.00 2016-03-12 07:45:26.407 072 16334.47 156.69 51067.58 88888.00 2016-03-12 07:45:26.907 072 16334.44 156.69 51067.56 88888.00 2016-03-12 07:45:27.407 072 16334.44 156.61 51067.50 88888.00 2016-03-12 07:45:27.907 072 16334.45 156.60 51067.46 88888.00 2016-03-12 07:45:28.407 072 16334.40 156.61 51067.45 88888.00 2016-03-12 07:45:28.907 072 16334.38 156.62 51067.50 88888.00 2016-03-12 07:45:29.408 072 16334.40 156.70 51067.56 88888.00 2016-03-12 07:45:29.908 072 16334.44 156.65 51067.50 88888.00 2016-03-12 07:45:30.408 072 16334.43 156.66 51067.50 88888.00 2016-03-12 07:45:30.908 072 16334.39 156.71 51067.50 88888.00 2016-03-12 07:45:31.408 072 16334.40 156.73 51067.53 88888.00 2016-03-12 07:45:31.908 072 16334.40 156.69 51067.48 88888.00 2016-03-12 07:45:32.408 072 16334.36 156.67 51067.48 88888.00 2016-03-12 07:45:32.908 072 16334.38 156.62 51067.50 88888.00 2016-03-12 07:45:33.408 072 16334.41 156.62 51067.57 88888.00 2016-03-12 07:45:33.908 072 16334.41 156.71 51067.60 88888.00 2016-03-12 07:45:34.408 072 16334.39 156.70 51067.57 88888.00 2016-03-12 07:45:34.908 072 16334.35 156.67 51067.54 88888.00 2016-03-12 07:45:35.408 072 16334.37 156.71 51067.58 88888.00 2016-03-12 07:45:35.908 072 16334.38 156.69 51067.59 88888.00 2016-03-12 07:45:36.408 072 16334.36 156.72 51067.58 88888.00 2016-03-12 07:45:36.908 072 16334.32 156.74 51067.60 88888.00 2016-03-12 07:45:37.408 072 16334.33 156.71 51067.55 88888.00 2016-03-12 07:45:37.908 072 16334.37 156.69 51067.56 88888.00 2016-03-12 07:45:38.408 072 16334.36 156.64 51067.58 88888.00 2016-03-12 07:45:38.908 072 16334.36 156.65 51067.55 88888.00 2016-03-12 07:45:39.408 072 16334.36 156.71 51067.56 88888.00 2016-03-12 07:45:39.908 072 16334.35 156.69 51067.58 88888.00 2016-03-12 07:45:40.408 072 16334.41 156.73 51067.60 88888.00 2016-03-12 07:45:40.908 072 16334.40 156.74 51067.59 88888.00 2016-03-12 07:45:41.408 072 16334.40 156.72 51067.57 88888.00 2016-03-12 07:45:41.908 072 16334.43 156.73 51067.61 88888.00 2016-03-12 07:45:42.408 072 16334.40 156.71 51067.60 88888.00 2016-03-12 07:45:42.908 072 16334.36 156.67 51067.53 88888.00 2016-03-12 07:45:43.408 072 16334.39 156.67 51067.56 88888.00 2016-03-12 07:45:43.908 072 16334.40 156.64 51067.59 88888.00 2016-03-12 07:45:44.408 072 16334.43 156.63 51067.59 88888.00 2016-03-12 07:45:44.908 072 16334.37 156.62 51067.56 88888.00 2016-03-12 07:45:45.408 072 16334.36 156.69 51067.51 88888.00 2016-03-12 07:45:45.908 072 16334.38 156.70 51067.53 88888.00 2016-03-12 07:45:46.408 072 16334.38 156.69 51067.55 88888.00 2016-03-12 07:45:46.908 072 16334.40 156.69 51067.51 88888.00 2016-03-12 07:45:47.408 072 16334.38 156.70 51067.53 88888.00 2016-03-12 07:45:47.908 072 16334.37 156.65 51067.49 88888.00 2016-03-12 07:45:48.408 072 16334.37 156.65 51067.50 88888.00 2016-03-12 07:45:48.908 072 16334.38 156.70 51067.49 88888.00 2016-03-12 07:45:49.408 072 16334.33 156.72 51067.51 88888.00 2016-03-12 07:45:49.908 072 16334.36 156.74 51067.49 88888.00 2016-03-12 07:45:50.408 072 16334.33 156.73 51067.46 88888.00 2016-03-12 07:45:50.908 072 16334.36 156.74 51067.44 88888.00 2016-03-12 07:45:51.408 072 16334.39 156.72 51067.48 88888.00 2016-03-12 07:45:51.908 072 16334.43 156.74 51067.41 88888.00 2016-03-12 07:45:52.408 072 16334.43 156.76 51067.35 88888.00 2016-03-12 07:45:52.908 072 16334.39 156.74 51067.37 88888.00 2016-03-12 07:45:53.408 072 16334.37 156.71 51067.38 88888.00 2016-03-12 07:45:53.908 072 16334.38 156.67 51067.39 88888.00 2016-03-12 07:45:54.408 072 16334.40 156.66 51067.39 88888.00 2016-03-12 07:45:54.908 072 16334.38 156.71 51067.40 88888.00 2016-03-12 07:45:55.408 072 16334.38 156.75 51067.47 88888.00 2016-03-12 07:45:55.908 072 16334.35 156.71 51067.50 88888.00 2016-03-12 07:45:56.408 072 16334.37 156.70 51067.56 88888.00 2016-03-12 07:45:56.908 072 16334.39 156.70 51067.55 88888.00 2016-03-12 07:45:57.408 072 16334.41 156.69 51067.51 88888.00 2016-03-12 07:45:57.908 072 16334.38 156.71 51067.54 88888.00 2016-03-12 07:45:58.408 072 16334.31 156.70 51067.57 88888.00 2016-03-12 07:45:58.908 072 16334.30 156.78 51067.53 88888.00 2016-03-12 07:45:59.408 072 16334.31 156.81 51067.48 88888.00 2016-03-12 07:45:59.908 072 16334.27 156.78 51067.50 88888.00 2016-03-12 07:46:00.408 072 16334.30 156.78 51067.49 88888.00 2016-03-12 07:46:00.908 072 16334.32 156.78 51067.47 88888.00 2016-03-12 07:46:01.408 072 16334.31 156.80 51067.47 88888.00 2016-03-12 07:46:01.908 072 16334.31 156.80 51067.53 88888.00 2016-03-12 07:46:02.408 072 16334.38 156.81 51067.54 88888.00 2016-03-12 07:46:02.908 072 16334.38 156.83 51067.54 88888.00 2016-03-12 07:46:03.408 072 16334.35 156.82 51067.50 88888.00 2016-03-12 07:46:03.908 072 16334.33 156.81 51067.45 88888.00 2016-03-12 07:46:04.409 072 16334.35 156.78 51067.47 88888.00 2016-03-12 07:46:04.909 072 16334.36 156.76 51067.46 88888.00 2016-03-12 07:46:05.409 072 16334.36 156.74 51067.49 88888.00 2016-03-12 07:46:05.909 072 16334.33 156.74 51067.50 88888.00 2016-03-12 07:46:06.409 072 16334.31 156.78 51067.49 88888.00 2016-03-12 07:46:06.909 072 16334.35 156.80 51067.50 88888.00 2016-03-12 07:46:07.409 072 16334.33 156.81 51067.51 88888.00 2016-03-12 07:46:07.909 072 16334.30 156.80 51067.48 88888.00 2016-03-12 07:46:08.409 072 16334.32 156.79 51067.46 88888.00 2016-03-12 07:46:08.909 072 16334.36 156.74 51067.41 88888.00 2016-03-12 07:46:09.409 072 16334.33 156.76 51067.41 88888.00 2016-03-12 07:46:09.909 072 16334.31 156.80 51067.40 88888.00 2016-03-12 07:46:10.409 072 16334.37 156.83 51067.41 88888.00 2016-03-12 07:46:10.909 072 16334.40 156.88 51067.49 88888.00 2016-03-12 07:46:11.409 072 16334.37 156.88 51067.45 88888.00 2016-03-12 07:46:11.909 072 16334.31 156.83 51067.49 88888.00 2016-03-12 07:46:12.409 072 16334.33 156.80 51067.48 88888.00 2016-03-12 07:46:12.909 072 16334.38 156.85 51067.46 88888.00 2016-03-12 07:46:13.409 072 16334.40 156.85 51067.45 88888.00 2016-03-12 07:46:13.909 072 16334.38 156.87 51067.47 88888.00 2016-03-12 07:46:14.409 072 16334.35 156.88 51067.53 88888.00 2016-03-12 07:46:14.909 072 16334.35 156.89 51067.51 88888.00 2016-03-12 07:46:15.409 072 16334.39 156.88 51067.45 88888.00 2016-03-12 07:46:15.909 072 16334.41 156.87 51067.36 88888.00 2016-03-12 07:46:16.409 072 16334.41 156.87 51067.36 88888.00 2016-03-12 07:46:16.909 072 16334.44 156.88 51067.36 88888.00 2016-03-12 07:46:17.409 072 16334.45 156.85 51067.35 88888.00 2016-03-12 07:46:17.909 072 16334.49 156.83 51067.41 88888.00 2016-03-12 07:46:18.409 072 16334.48 156.78 51067.45 88888.00 2016-03-12 07:46:18.909 072 16334.47 156.76 51067.44 88888.00 2016-03-12 07:46:19.409 072 16334.46 156.79 51067.39 88888.00 2016-03-12 07:46:19.909 072 16334.45 156.78 51067.44 88888.00 2016-03-12 07:46:20.409 072 16334.44 156.78 51067.50 88888.00 2016-03-12 07:46:20.909 072 16334.44 156.73 51067.53 88888.00 2016-03-12 07:46:21.409 072 16334.47 156.71 51067.49 88888.00 2016-03-12 07:46:21.909 072 16334.49 156.70 51067.47 88888.00 2016-03-12 07:46:22.409 072 16334.48 156.70 51067.51 88888.00 2016-03-12 07:46:22.909 072 16334.52 156.71 51067.55 88888.00 2016-03-12 07:46:23.409 072 16334.54 156.72 51067.58 88888.00 2016-03-12 07:46:23.909 072 16334.55 156.71 51067.55 88888.00 2016-03-12 07:46:24.409 072 16334.54 156.67 51067.53 88888.00 2016-03-12 07:46:24.909 072 16334.54 156.69 51067.51 88888.00 2016-03-12 07:46:25.409 072 16334.59 156.69 51067.48 88888.00 2016-03-12 07:46:25.909 072 16334.61 156.61 51067.45 88888.00 2016-03-12 07:46:26.409 072 16334.58 156.61 51067.50 88888.00 2016-03-12 07:46:26.909 072 16334.57 156.60 51067.45 88888.00 2016-03-12 07:46:27.409 072 16334.54 156.60 51067.47 88888.00 2016-03-12 07:46:27.909 072 16334.59 156.53 51067.49 88888.00 2016-03-12 07:46:28.409 072 16334.59 156.53 51067.46 88888.00 2016-03-12 07:46:28.909 072 16334.58 156.52 51067.40 88888.00 2016-03-12 07:46:29.409 072 16334.59 156.50 51067.41 88888.00 2016-03-12 07:46:29.909 072 16334.62 156.46 51067.41 88888.00 2016-03-12 07:46:30.409 072 16334.62 156.43 51067.40 88888.00 2016-03-12 07:46:30.909 072 16334.59 156.45 51067.40 88888.00 2016-03-12 07:46:31.409 072 16334.63 156.44 51067.38 88888.00 2016-03-12 07:46:31.909 072 16334.61 156.43 51067.35 88888.00 2016-03-12 07:46:32.409 072 16334.59 156.40 51067.35 88888.00 2016-03-12 07:46:32.909 072 16334.62 156.41 51067.39 88888.00 2016-03-12 07:46:33.409 072 16334.61 156.41 51067.36 88888.00 2016-03-12 07:46:33.909 072 16334.62 156.31 51067.37 88888.00 2016-03-12 07:46:34.410 072 16334.67 156.31 51067.36 88888.00 2016-03-12 07:46:34.910 072 16334.68 156.26 51067.35 88888.00 2016-03-12 07:46:35.410 072 16334.68 156.28 51067.37 88888.00 2016-03-12 07:46:35.910 072 16334.66 156.31 51067.33 88888.00 2016-03-12 07:46:36.410 072 16334.66 156.27 51067.32 88888.00 2016-03-12 07:46:36.910 072 16334.68 156.27 51067.32 88888.00 2016-03-12 07:46:37.410 072 16334.72 156.32 51067.33 88888.00 2016-03-12 07:46:37.910 072 16334.67 156.31 51067.32 88888.00 2016-03-12 07:46:38.410 072 16334.63 156.30 51067.31 88888.00 2016-03-12 07:46:38.910 072 16334.63 156.31 51067.27 88888.00 2016-03-12 07:46:39.410 072 16334.58 156.29 51067.27 88888.00 2016-03-12 07:46:39.910 072 16334.62 156.27 51067.23 88888.00 2016-03-12 07:46:40.410 072 16334.63 156.24 51067.27 88888.00 2016-03-12 07:46:40.910 072 16334.59 156.21 51067.31 88888.00 2016-03-12 07:46:41.410 072 16334.57 156.19 51067.30 88888.00 2016-03-12 07:46:41.910 072 16334.57 156.20 51067.29 88888.00 2016-03-12 07:46:42.410 072 16334.61 156.20 51067.30 88888.00 2016-03-12 07:46:42.910 072 16334.59 156.22 51067.36 88888.00 2016-03-12 07:46:43.410 072 16334.61 156.18 51067.35 88888.00 2016-03-12 07:46:43.910 072 16334.59 156.11 51067.40 88888.00 2016-03-12 07:46:44.410 072 16334.58 156.12 51067.48 88888.00 2016-03-12 07:46:44.910 072 16334.63 156.11 51067.46 88888.00 2016-03-12 07:46:45.410 072 16334.56 156.09 51067.46 88888.00 2016-03-12 07:46:45.910 072 16334.57 156.03 51067.41 88888.00 2016-03-12 07:46:46.410 072 16334.54 156.11 51067.42 88888.00 2016-03-12 07:46:46.910 072 16334.54 156.14 51067.46 88888.00 2016-03-12 07:46:47.410 072 16334.56 156.14 51067.44 88888.00 2016-03-12 07:46:47.910 072 16334.56 156.09 51067.39 88888.00 2016-03-12 07:46:48.410 072 16334.54 156.05 51067.38 88888.00 2016-03-12 07:46:48.910 072 16334.52 156.11 51067.37 88888.00 2016-03-12 07:46:49.410 072 16334.52 156.11 51067.33 88888.00 2016-03-12 07:46:49.910 072 16334.56 156.14 51067.30 88888.00 2016-03-12 07:46:50.410 072 16334.61 156.10 51067.29 88888.00 2016-03-12 07:46:50.910 072 16334.59 156.10 51067.36 88888.00 2016-03-12 07:46:51.410 072 16334.62 156.06 51067.40 88888.00 2016-03-12 07:46:51.910 072 16334.55 156.10 51067.40 88888.00 2016-03-12 07:46:52.410 072 16334.53 156.12 51067.36 88888.00 2016-03-12 07:46:52.910 072 16334.50 156.08 51067.41 88888.00 2016-03-12 07:46:53.410 072 16334.48 156.06 51067.44 88888.00 2016-03-12 07:46:53.910 072 16334.47 156.02 51067.40 88888.00 2016-03-12 07:46:54.410 072 16334.48 156.03 51067.35 88888.00 2016-03-12 07:46:54.910 072 16334.49 156.03 51067.36 88888.00 2016-03-12 07:46:55.410 072 16334.54 156.04 51067.39 88888.00 2016-03-12 07:46:55.910 072 16334.52 156.03 51067.39 88888.00 2016-03-12 07:46:56.410 072 16334.53 156.00 51067.40 88888.00 2016-03-12 07:46:56.910 072 16334.55 155.99 51067.40 88888.00 2016-03-12 07:46:57.410 072 16334.56 155.99 51067.36 88888.00 2016-03-12 07:46:57.910 072 16334.54 156.02 51067.38 88888.00 2016-03-12 07:46:58.410 072 16334.48 156.04 51067.35 88888.00 2016-03-12 07:46:58.910 072 16334.52 156.06 51067.33 88888.00 2016-03-12 07:46:59.410 072 16334.54 156.06 51067.35 88888.00 2016-03-12 07:46:59.910 072 16334.55 156.06 51067.35 88888.00 2016-03-12 07:47:00.410 072 16334.58 156.04 51067.36 88888.00 2016-03-12 07:47:00.910 072 16334.55 155.96 51067.37 88888.00 2016-03-12 07:47:01.410 072 16334.57 155.95 51067.41 88888.00 2016-03-12 07:47:01.910 072 16334.63 156.00 51067.37 88888.00 2016-03-12 07:47:02.410 072 16334.62 156.02 51067.38 88888.00 2016-03-12 07:47:02.910 072 16334.66 155.99 51067.39 88888.00 2016-03-12 07:47:03.410 072 16334.66 155.97 51067.39 88888.00 2016-03-12 07:47:03.910 072 16334.61 156.02 51067.35 88888.00 2016-03-12 07:47:04.411 072 16334.55 156.00 51067.32 88888.00 2016-03-12 07:47:04.911 072 16334.61 156.00 51067.37 88888.00 2016-03-12 07:47:05.411 072 16334.63 156.08 51067.39 88888.00 2016-03-12 07:47:05.911 072 16334.63 156.08 51067.40 88888.00 2016-03-12 07:47:06.411 072 16334.62 156.05 51067.42 88888.00 2016-03-12 07:47:06.911 072 16334.62 156.05 51067.38 88888.00 2016-03-12 07:47:07.411 072 16334.65 156.00 51067.35 88888.00 2016-03-12 07:47:07.911 072 16334.70 156.00 51067.32 88888.00 2016-03-12 07:47:08.411 072 16334.68 156.04 51067.36 88888.00 2016-03-12 07:47:08.911 072 16334.62 156.05 51067.36 88888.00 2016-03-12 07:47:09.411 072 16334.61 156.08 51067.37 88888.00 2016-03-12 07:47:09.911 072 16334.59 156.08 51067.38 88888.00 2016-03-12 07:47:10.411 072 16334.63 156.14 51067.36 88888.00 2016-03-12 07:47:10.911 072 16334.64 156.17 51067.40 88888.00 2016-03-12 07:47:11.411 072 16334.65 156.21 51067.39 88888.00 2016-03-12 07:47:11.911 072 16334.64 156.17 51067.41 88888.00 2016-03-12 07:47:12.411 072 16334.64 156.18 51067.45 88888.00 2016-03-12 07:47:12.911 072 16334.64 156.15 51067.47 88888.00 2016-03-12 07:47:13.411 072 16334.59 156.12 51067.47 88888.00 2016-03-12 07:47:13.911 072 16334.65 156.13 51067.44 88888.00 2016-03-12 07:47:14.411 072 16334.59 156.14 51067.40 88888.00 2016-03-12 07:47:14.911 072 16334.61 156.21 51067.37 88888.00 2016-03-12 07:47:15.411 072 16334.59 156.18 51067.33 88888.00 2016-03-12 07:47:15.911 072 16334.58 156.18 51067.30 88888.00 2016-03-12 07:47:16.411 072 16334.61 156.20 51067.35 88888.00 2016-03-12 07:47:16.911 072 16334.57 156.22 51067.40 88888.00 2016-03-12 07:47:17.411 072 16334.58 156.23 51067.40 88888.00 2016-03-12 07:47:17.911 072 16334.62 156.26 51067.45 88888.00 2016-03-12 07:47:18.411 072 16334.63 156.26 51067.39 88888.00 2016-03-12 07:47:18.911 072 16334.61 156.27 51067.39 88888.00 2016-03-12 07:47:19.411 072 16334.56 156.21 51067.40 88888.00 2016-03-12 07:47:19.911 072 16334.55 156.18 51067.44 88888.00 2016-03-12 07:47:20.411 072 16334.57 156.18 51067.46 88888.00 2016-03-12 07:47:20.911 072 16334.58 156.22 51067.46 88888.00 2016-03-12 07:47:21.411 072 16334.62 156.21 51067.47 88888.00 2016-03-12 07:47:21.911 072 16334.63 156.23 51067.50 88888.00 2016-03-12 07:47:22.411 072 16334.61 156.27 51067.49 88888.00 2016-03-12 07:47:22.911 072 16334.61 156.30 51067.45 88888.00 2016-03-12 07:47:23.411 072 16334.56 156.29 51067.41 88888.00 2016-03-12 07:47:23.911 072 16334.56 156.24 51067.41 88888.00 2016-03-12 07:47:24.411 072 16334.56 156.30 51067.41 88888.00 2016-03-12 07:47:24.911 072 16334.59 156.37 51067.38 88888.00 2016-03-12 07:47:25.411 072 16334.62 156.35 51067.36 88888.00 2016-03-12 07:47:25.911 072 16334.58 156.35 51067.40 88888.00 2016-03-12 07:47:26.411 072 16334.61 156.34 51067.45 88888.00 2016-03-12 07:47:26.911 072 16334.61 156.34 51067.45 88888.00 2016-03-12 07:47:27.411 072 16334.61 156.36 51067.47 88888.00 2016-03-12 07:47:27.911 072 16334.61 156.43 51067.49 88888.00 2016-03-12 07:47:28.411 072 16334.63 156.46 51067.55 88888.00 2016-03-12 07:47:28.911 072 16334.63 156.43 51067.57 88888.00 2016-03-12 07:47:29.411 072 16334.64 156.41 51067.50 88888.00 2016-03-12 07:47:29.911 072 16334.59 156.45 51067.49 88888.00 2016-03-12 07:47:30.411 072 16334.56 156.47 51067.57 88888.00 2016-03-12 07:47:30.911 072 16334.64 156.54 51067.58 88888.00 2016-03-12 07:47:31.411 072 16334.67 156.58 51067.54 88888.00 2016-03-12 07:47:31.911 072 16334.63 156.58 51067.51 88888.00 2016-03-12 07:47:32.411 072 16334.66 156.53 51067.56 88888.00 2016-03-12 07:47:32.911 072 16334.68 156.55 51067.55 88888.00 2016-03-12 07:47:33.411 072 16334.64 156.60 51067.51 88888.00 2016-03-12 07:47:33.911 072 16334.70 156.56 51067.56 88888.00 2016-03-12 07:47:34.412 072 16334.72 156.54 51067.55 88888.00 2016-03-12 07:47:34.912 072 16334.73 156.58 51067.56 88888.00 2016-03-12 07:47:35.412 072 16334.72 156.56 51067.58 88888.00 2016-03-12 07:47:35.912 072 16334.72 156.49 51067.54 88888.00 2016-03-12 07:47:36.412 072 16334.76 156.52 51067.50 88888.00 2016-03-12 07:47:36.912 072 16334.77 156.53 51067.50 88888.00 2016-03-12 07:47:37.412 072 16334.77 156.58 51067.53 88888.00 2016-03-12 07:47:37.912 072 16334.82 156.60 51067.59 88888.00 2016-03-12 07:47:38.412 072 16334.80 156.55 51067.59 88888.00 2016-03-12 07:47:38.912 072 16334.80 156.56 51067.56 88888.00 2016-03-12 07:47:39.412 072 16334.84 156.61 51067.53 88888.00 2016-03-12 07:47:39.912 072 16334.84 156.60 51067.55 88888.00 2016-03-12 07:47:40.412 072 16334.88 156.58 51067.56 88888.00 2016-03-12 07:47:40.912 072 16334.89 156.52 51067.55 88888.00 2016-03-12 07:47:41.412 072 16334.86 156.52 51067.58 88888.00 2016-03-12 07:47:41.912 072 16334.85 156.53 51067.61 88888.00 2016-03-12 07:47:42.412 072 16334.89 156.56 51067.63 88888.00 2016-03-12 07:47:42.912 072 16334.90 156.54 51067.58 88888.00 2016-03-12 07:47:43.412 072 16334.86 156.54 51067.55 88888.00 2016-03-12 07:47:43.912 072 16334.83 156.54 51067.53 88888.00 2016-03-12 07:47:44.412 072 16334.84 156.48 51067.51 88888.00 2016-03-12 07:47:44.912 072 16334.85 156.48 51067.50 88888.00 2016-03-12 07:47:45.412 072 16334.90 156.49 51067.49 88888.00 2016-03-12 07:47:45.912 072 16334.88 156.53 51067.55 88888.00 2016-03-12 07:47:46.412 072 16334.86 156.56 51067.58 88888.00 2016-03-12 07:47:46.912 072 16334.90 156.53 51067.54 88888.00 2016-03-12 07:47:47.412 072 16334.91 156.52 51067.57 88888.00 2016-03-12 07:47:47.912 072 16334.91 156.54 51067.61 88888.00 2016-03-12 07:47:48.412 072 16334.90 156.57 51067.61 88888.00 2016-03-12 07:47:48.912 072 16334.89 156.58 51067.61 88888.00 2016-03-12 07:47:49.412 072 16334.85 156.57 51067.59 88888.00 2016-03-12 07:47:49.912 072 16334.90 156.54 51067.57 88888.00 2016-03-12 07:47:50.412 072 16334.91 156.60 51067.59 88888.00 2016-03-12 07:47:50.912 072 16334.90 156.61 51067.57 88888.00 2016-03-12 07:47:51.412 072 16334.90 156.58 51067.58 88888.00 2016-03-12 07:47:51.912 072 16334.89 156.56 51067.58 88888.00 2016-03-12 07:47:52.412 072 16334.89 156.55 51067.57 88888.00 2016-03-12 07:47:52.912 072 16334.88 156.55 51067.59 88888.00 2016-03-12 07:47:53.412 072 16334.88 156.53 51067.60 88888.00 2016-03-12 07:47:53.912 072 16334.85 156.58 51067.60 88888.00 2016-03-12 07:47:54.412 072 16334.93 156.60 51067.59 88888.00 2016-03-12 07:47:54.912 072 16334.93 156.58 51067.63 88888.00 2016-03-12 07:47:55.412 072 16334.91 156.60 51067.65 88888.00 2016-03-12 07:47:55.912 072 16334.88 156.58 51067.66 88888.00 2016-03-12 07:47:56.412 072 16334.89 156.58 51067.67 88888.00 2016-03-12 07:47:56.912 072 16334.89 156.60 51067.67 88888.00 2016-03-12 07:47:57.412 072 16334.90 156.58 51067.63 88888.00 2016-03-12 07:47:57.912 072 16334.90 156.61 51067.61 88888.00 2016-03-12 07:47:58.412 072 16334.91 156.62 51067.60 88888.00 2016-03-12 07:47:58.912 072 16334.89 156.62 51067.59 88888.00 2016-03-12 07:47:59.412 072 16334.89 156.62 51067.61 88888.00 2016-03-12 07:47:59.912 072 16334.90 156.62 51067.58 88888.00 2016-03-12 07:48:00.412 072 16334.93 156.61 51067.58 88888.00 2016-03-12 07:48:00.912 072 16334.93 156.57 51067.64 88888.00 2016-03-12 07:48:01.412 072 16334.89 156.64 51067.64 88888.00 2016-03-12 07:48:01.912 072 16334.88 156.63 51067.67 88888.00 2016-03-12 07:48:02.412 072 16334.90 156.60 51067.66 88888.00 2016-03-12 07:48:02.912 072 16334.88 156.64 51067.59 88888.00 2016-03-12 07:48:03.412 072 16334.88 156.66 51067.57 88888.00 2016-03-12 07:48:03.912 072 16334.85 156.61 51067.63 88888.00 2016-03-12 07:48:04.413 072 16334.86 156.64 51067.66 88888.00 2016-03-12 07:48:04.913 072 16334.86 156.72 51067.64 88888.00 2016-03-12 07:48:05.413 072 16334.90 156.72 51067.59 88888.00 2016-03-12 07:48:05.913 072 16334.91 156.72 51067.58 88888.00 2016-03-12 07:48:06.413 072 16334.86 156.72 51067.59 88888.00 2016-03-12 07:48:06.913 072 16334.83 156.70 51067.65 88888.00 2016-03-12 07:48:07.413 072 16334.81 156.69 51067.66 88888.00 2016-03-12 07:48:07.913 072 16334.83 156.69 51067.58 88888.00 2016-03-12 07:48:08.413 072 16334.88 156.69 51067.53 88888.00 2016-03-12 07:48:08.913 072 16334.88 156.66 51067.54 88888.00 2016-03-12 07:48:09.413 072 16334.84 156.70 51067.59 88888.00 2016-03-12 07:48:09.913 072 16334.86 156.73 51067.59 88888.00 2016-03-12 07:48:10.413 072 16334.89 156.71 51067.57 88888.00 2016-03-12 07:48:10.913 072 16334.92 156.74 51067.58 88888.00 2016-03-12 07:48:11.413 072 16334.92 156.73 51067.60 88888.00 2016-03-12 07:48:11.913 072 16334.90 156.71 51067.61 88888.00 2016-03-12 07:48:12.413 072 16334.90 156.70 51067.60 88888.00 2016-03-12 07:48:12.913 072 16334.90 156.70 51067.60 88888.00 2016-03-12 07:48:13.413 072 16334.88 156.66 51067.60 88888.00 2016-03-12 07:48:13.913 072 16334.90 156.67 51067.58 88888.00 2016-03-12 07:48:14.413 072 16334.88 156.70 51067.53 88888.00 2016-03-12 07:48:14.913 072 16334.88 156.70 51067.56 88888.00 2016-03-12 07:48:15.413 072 16334.93 156.74 51067.50 88888.00 2016-03-12 07:48:15.913 072 16334.94 156.73 51067.54 88888.00 2016-03-12 07:48:16.413 072 16334.92 156.71 51067.56 88888.00 2016-03-12 07:48:16.913 072 16334.86 156.76 51067.63 88888.00 2016-03-12 07:48:17.413 072 16334.85 156.76 51067.63 88888.00 2016-03-12 07:48:17.913 072 16334.82 156.81 51067.63 88888.00 2016-03-12 07:48:18.413 072 16334.77 156.80 51067.65 88888.00 2016-03-12 07:48:18.913 072 16334.79 156.81 51067.60 88888.00 2016-03-12 07:48:19.413 072 16334.79 156.80 51067.57 88888.00 2016-03-12 07:48:19.913 072 16334.80 156.84 51067.59 88888.00 2016-03-12 07:48:20.413 072 16334.80 156.87 51067.63 88888.00 2016-03-12 07:48:20.913 072 16334.76 156.89 51067.59 88888.00 2016-03-12 07:48:21.413 072 16334.76 156.89 51067.54 88888.00 2016-03-12 07:48:21.913 072 16334.73 156.88 51067.56 88888.00 2016-03-12 07:48:22.413 072 16334.67 156.89 51067.53 88888.00 2016-03-12 07:48:22.913 072 16334.70 156.87 51067.49 88888.00 2016-03-12 07:48:23.413 072 16334.72 156.88 51067.49 88888.00 2016-03-12 07:48:23.913 072 16334.71 156.89 51067.55 88888.00 2016-03-12 07:48:24.413 072 16334.73 156.89 51067.57 88888.00 2016-03-12 07:48:24.913 072 16334.70 156.91 51067.55 88888.00 2016-03-12 07:48:25.413 072 16334.67 156.93 51067.58 88888.00 2016-03-12 07:48:25.913 072 16334.68 156.96 51067.60 88888.00 2016-03-12 07:48:26.413 072 16334.67 156.97 51067.61 88888.00 2016-03-12 07:48:26.913 072 16334.65 156.96 51067.59 88888.00 2016-03-12 07:48:27.413 072 16334.63 156.96 51067.59 88888.00 2016-03-12 07:48:27.913 072 16334.59 156.96 51067.68 88888.00 2016-03-12 07:48:28.413 072 16334.61 156.97 51067.73 88888.00 2016-03-12 07:48:28.913 072 16334.61 156.97 51067.76 88888.00 2016-03-12 07:48:29.413 072 16334.58 156.98 51067.75 88888.00 2016-03-12 07:48:29.913 072 16334.59 157.00 51067.76 88888.00 2016-03-12 07:48:30.413 072 16334.61 157.04 51067.75 88888.00 2016-03-12 07:48:30.913 072 16334.61 157.00 51067.69 88888.00 2016-03-12 07:48:31.413 072 16334.62 156.98 51067.65 88888.00 2016-03-12 07:48:31.913 072 16334.58 157.02 51067.64 88888.00 2016-03-12 07:48:32.413 072 16334.57 157.04 51067.61 88888.00 2016-03-12 07:48:32.913 072 16334.59 157.05 51067.61 88888.00 2016-03-12 07:48:33.413 072 16334.61 156.99 51067.64 88888.00 2016-03-12 07:48:33.913 072 16334.58 157.01 51067.67 88888.00 2016-03-12 07:48:34.413 072 16334.54 157.04 51067.61 88888.00 2016-03-12 07:48:34.913 072 16334.56 157.01 51067.60 88888.00 2016-03-12 07:48:35.413 072 16334.61 157.10 51067.67 88888.00 2016-03-12 07:48:35.913 072 16334.57 157.18 51067.61 88888.00 2016-03-12 07:48:36.404 072 16334.58 157.22 51067.63 88888.00 2016-03-12 07:48:36.904 072 16334.57 157.18 51067.64 88888.00 2016-03-12 07:48:37.404 072 16334.59 157.21 51067.70 88888.00 2016-03-12 07:48:37.904 072 16334.58 157.17 51067.68 88888.00 2016-03-12 07:48:38.404 072 16334.55 157.15 51067.67 88888.00 2016-03-12 07:48:38.904 072 16334.57 157.17 51067.67 88888.00 2016-03-12 07:48:39.404 072 16334.54 157.19 51067.64 88888.00 2016-03-12 07:48:39.904 072 16334.52 157.21 51067.55 88888.00 2016-03-12 07:48:40.404 072 16334.48 157.23 51067.60 88888.00 2016-03-12 07:48:40.904 072 16334.48 157.28 51067.68 88888.00 2016-03-12 07:48:41.404 072 16334.47 157.31 51067.72 88888.00 2016-03-12 07:48:41.904 072 16334.47 157.31 51067.66 88888.00 2016-03-12 07:48:42.404 072 16334.49 157.31 51067.66 88888.00 2016-03-12 07:48:42.904 072 16334.49 157.30 51067.72 88888.00 2016-03-12 07:48:43.404 072 16334.49 157.26 51067.67 88888.00 2016-03-12 07:48:43.904 072 16334.47 157.25 51067.61 88888.00 2016-03-12 07:48:44.404 072 16334.49 157.22 51067.61 88888.00 2016-03-12 07:48:44.904 072 16334.55 157.26 51067.67 88888.00 2016-03-12 07:48:45.404 072 16334.54 157.27 51067.73 88888.00 2016-03-12 07:48:45.904 072 16334.52 157.30 51067.68 88888.00 2016-03-12 07:48:46.404 072 16334.48 157.32 51067.66 88888.00 2016-03-12 07:48:46.904 072 16334.47 157.32 51067.59 88888.00 2016-03-12 07:48:47.404 072 16334.50 157.32 51067.60 88888.00 2016-03-12 07:48:47.904 072 16334.49 157.24 51067.64 88888.00 2016-03-12 07:48:48.404 072 16334.49 157.26 51067.67 88888.00 2016-03-12 07:48:48.904 072 16334.48 157.34 51067.68 88888.00 2016-03-12 07:48:49.404 072 16334.47 157.33 51067.67 88888.00 2016-03-12 07:48:49.904 072 16334.50 157.35 51067.61 88888.00 2016-03-12 07:48:50.404 072 16334.52 157.35 51067.61 88888.00 2016-03-12 07:48:50.904 072 16334.50 157.36 51067.61 88888.00 2016-03-12 07:48:51.404 072 16334.48 157.40 51067.65 88888.00 2016-03-12 07:48:51.904 072 16334.50 157.37 51067.67 88888.00 2016-03-12 07:48:52.404 072 16334.55 157.35 51067.65 88888.00 2016-03-12 07:48:52.904 072 16334.58 157.37 51067.59 88888.00 2016-03-12 07:48:53.404 072 16334.58 157.40 51067.63 88888.00 2016-03-12 07:48:53.904 072 16334.59 157.40 51067.59 88888.00 2016-03-12 07:48:54.404 072 16334.59 157.41 51067.60 88888.00 2016-03-12 07:48:54.904 072 16334.55 157.37 51067.55 88888.00 2016-03-12 07:48:55.404 072 16334.50 157.39 51067.56 88888.00 2016-03-12 07:48:55.904 072 16334.50 157.35 51067.63 88888.00 2016-03-12 07:48:56.404 072 16334.49 157.31 51067.63 88888.00 2016-03-12 07:48:56.904 072 16334.50 157.34 51067.64 88888.00 2016-03-12 07:48:57.404 072 16334.56 157.33 51067.64 88888.00 2016-03-12 07:48:57.904 072 16334.54 157.32 51067.64 88888.00 2016-03-12 07:48:58.404 072 16334.56 157.34 51067.65 88888.00 2016-03-12 07:48:58.904 072 16334.58 157.40 51067.66 88888.00 2016-03-12 07:48:59.404 072 16334.61 157.37 51067.68 88888.00 2016-03-12 07:48:59.904 072 16334.62 157.33 51067.64 88888.00 2016-03-12 07:49:00.404 072 16334.61 157.30 51067.61 88888.00 2016-03-12 07:49:00.904 072 16334.61 157.32 51067.63 88888.00 2016-03-12 07:49:01.404 072 16334.59 157.34 51067.55 88888.00 2016-03-12 07:49:01.904 072 16334.58 157.35 51067.56 88888.00 2016-03-12 07:49:02.404 072 16334.61 157.32 51067.57 88888.00 2016-03-12 07:49:02.904 072 16334.62 157.27 51067.58 88888.00 2016-03-12 07:49:03.404 072 16334.64 157.30 51067.55 88888.00 2016-03-12 07:49:03.904 072 16334.64 157.26 51067.53 88888.00 2016-03-12 07:49:04.404 072 16334.67 157.23 51067.54 88888.00 2016-03-12 07:49:04.904 072 16334.68 157.25 51067.55 88888.00 2016-03-12 07:49:05.404 072 16334.68 157.24 51067.55 88888.00 2016-03-12 07:49:05.904 072 16334.67 157.25 51067.58 88888.00 2016-03-12 07:49:06.405 072 16334.71 157.19 51067.64 88888.00 2016-03-12 07:49:06.905 072 16334.71 157.13 51067.64 88888.00 2016-03-12 07:49:07.405 072 16334.72 157.10 51067.60 88888.00 2016-03-12 07:49:07.905 072 16334.72 157.10 51067.58 88888.00 2016-03-12 07:49:08.405 072 16334.68 157.15 51067.60 88888.00 2016-03-12 07:49:08.905 072 16334.70 157.17 51067.63 88888.00 2016-03-12 07:49:09.405 072 16334.73 157.14 51067.65 88888.00 2016-03-12 07:49:09.905 072 16334.72 157.11 51067.64 88888.00 2016-03-12 07:49:10.405 072 16334.74 157.13 51067.61 88888.00 2016-03-12 07:49:10.905 072 16334.77 157.11 51067.61 88888.00 2016-03-12 07:49:11.405 072 16334.74 157.13 51067.59 88888.00 2016-03-12 07:49:11.905 072 16334.74 157.10 51067.55 88888.00 2016-03-12 07:49:12.405 072 16334.76 157.06 51067.53 88888.00 2016-03-12 07:49:12.905 072 16334.76 157.07 51067.50 88888.00 2016-03-12 07:49:13.405 072 16334.73 157.09 51067.49 88888.00 2016-03-12 07:49:13.905 072 16334.74 156.99 51067.51 88888.00 2016-03-12 07:49:14.405 072 16334.76 157.04 51067.51 88888.00 2016-03-12 07:49:14.905 072 16334.80 157.07 51067.47 88888.00 2016-03-12 07:49:15.405 072 16334.82 157.06 51067.47 88888.00 2016-03-12 07:49:15.905 072 16334.85 157.08 51067.46 88888.00 2016-03-12 07:49:16.405 072 16334.83 157.05 51067.46 88888.00 2016-03-12 07:49:16.905 072 16334.81 157.07 51067.50 88888.00 2016-03-12 07:49:17.405 072 16334.80 157.07 51067.45 88888.00 2016-03-12 07:49:17.905 072 16334.81 157.06 51067.40 88888.00 2016-03-12 07:49:18.405 072 16334.84 157.09 51067.44 88888.00 2016-03-12 07:49:18.905 072 16334.86 157.08 51067.45 88888.00 2016-03-12 07:49:19.405 072 16334.88 157.00 51067.45 88888.00 2016-03-12 07:49:19.905 072 16334.85 156.97 51067.47 88888.00 2016-03-12 07:49:20.405 072 16334.85 156.98 51067.50 88888.00 2016-03-12 07:49:20.905 072 16334.84 156.93 51067.56 88888.00 2016-03-12 07:49:21.405 072 16334.88 156.93 51067.51 88888.00 2016-03-12 07:49:21.905 072 16334.85 156.95 51067.48 88888.00 2016-03-12 07:49:22.405 072 16334.86 156.90 51067.56 88888.00 2016-03-12 07:49:22.905 072 16334.88 156.85 51067.59 88888.00 2016-03-12 07:49:23.405 072 16334.83 156.83 51067.51 88888.00 2016-03-12 07:49:23.905 072 16334.80 156.83 51067.50 88888.00 2016-03-12 07:49:24.405 072 16334.81 156.85 51067.51 88888.00 2016-03-12 07:49:24.905 072 16334.83 156.85 51067.51 88888.00 2016-03-12 07:49:25.405 072 16334.88 156.85 51067.55 88888.00 2016-03-12 07:49:25.905 072 16334.85 156.88 51067.50 88888.00 2016-03-12 07:49:26.405 072 16334.88 156.84 51067.47 88888.00 2016-03-12 07:49:26.905 072 16334.92 156.82 51067.46 88888.00 2016-03-12 07:49:27.405 072 16334.92 156.81 51067.47 88888.00 2016-03-12 07:49:27.905 072 16334.90 156.80 51067.46 88888.00 2016-03-12 07:49:28.405 072 16334.88 156.79 51067.44 88888.00 2016-03-12 07:49:28.905 072 16334.85 156.79 51067.40 88888.00 2016-03-12 07:49:29.405 072 16334.88 156.74 51067.38 88888.00 2016-03-12 07:49:29.905 072 16334.85 156.71 51067.36 88888.00 2016-03-12 07:49:30.405 072 16334.83 156.71 51067.37 88888.00 2016-03-12 07:49:30.905 072 16334.82 156.74 51067.41 88888.00 2016-03-12 07:49:31.405 072 16334.82 156.79 51067.41 88888.00 2016-03-12 07:49:31.905 072 16334.83 156.82 51067.36 88888.00 2016-03-12 07:49:32.405 072 16334.80 156.82 51067.38 88888.00 2016-03-12 07:49:32.905 072 16334.84 156.81 51067.39 88888.00 2016-03-12 07:49:33.405 072 16334.81 156.73 51067.38 88888.00 2016-03-12 07:49:33.905 072 16334.81 156.75 51067.37 88888.00 2016-03-12 07:49:34.405 072 16334.82 156.80 51067.39 88888.00 2016-03-12 07:49:34.905 072 16334.82 156.78 51067.37 88888.00 2016-03-12 07:49:35.405 072 16334.85 156.73 51067.44 88888.00 2016-03-12 07:49:35.905 072 16334.85 156.70 51067.47 88888.00 2016-03-12 07:49:36.405 072 16334.85 156.69 51067.41 88888.00 2016-03-12 07:49:36.905 072 16334.90 156.73 51067.38 88888.00 2016-03-12 07:49:37.405 072 16334.92 156.72 51067.40 88888.00 2016-03-12 07:49:37.905 072 16334.88 156.70 51067.41 88888.00 2016-03-12 07:49:38.405 072 16334.84 156.69 51067.48 88888.00 2016-03-12 07:49:38.905 072 16334.80 156.70 51067.47 88888.00 2016-03-12 07:49:39.405 072 16334.83 156.73 51067.40 88888.00 2016-03-12 07:49:39.905 072 16334.83 156.74 51067.38 88888.00 2016-03-12 07:49:40.405 072 16334.86 156.69 51067.36 88888.00 2016-03-12 07:49:40.905 072 16334.90 156.69 51067.31 88888.00 2016-03-12 07:49:41.406 072 16334.90 156.72 51067.37 88888.00 2016-03-12 07:49:41.906 072 16334.91 156.73 51067.38 88888.00 2016-03-12 07:49:42.406 072 16334.91 156.72 51067.33 88888.00 2016-03-12 07:49:42.906 072 16334.96 156.66 51067.32 88888.00 2016-03-12 07:49:43.406 072 16334.94 156.65 51067.32 88888.00 2016-03-12 07:49:43.906 072 16334.94 156.64 51067.35 88888.00 2016-03-12 07:49:44.406 072 16334.96 156.61 51067.40 88888.00 2016-03-12 07:49:44.906 072 16334.99 156.61 51067.39 88888.00 2016-03-12 07:49:45.406 072 16334.99 156.65 51067.36 88888.00 2016-03-12 07:49:45.906 072 16335.02 156.63 51067.33 88888.00 2016-03-12 07:49:46.406 072 16335.07 156.60 51067.35 88888.00 2016-03-12 07:49:46.906 072 16335.08 156.60 51067.32 88888.00 2016-03-12 07:49:47.406 072 16335.05 156.60 51067.30 88888.00 2016-03-12 07:49:47.906 072 16335.02 156.60 51067.31 88888.00 2016-03-12 07:49:48.406 072 16334.99 156.60 51067.28 88888.00 2016-03-12 07:49:48.906 072 16334.97 156.64 51067.28 88888.00 2016-03-12 07:49:49.406 072 16334.98 156.62 51067.29 88888.00 2016-03-12 07:49:49.906 072 16334.99 156.61 51067.31 88888.00 2016-03-12 07:49:50.406 072 16334.96 156.62 51067.33 88888.00 2016-03-12 07:49:50.906 072 16334.96 156.62 51067.36 88888.00 2016-03-12 07:49:51.406 072 16334.97 156.61 51067.33 88888.00 2016-03-12 07:49:51.906 072 16334.97 156.64 51067.33 88888.00 2016-03-12 07:49:52.406 072 16335.00 156.62 51067.41 88888.00 2016-03-12 07:49:52.906 072 16335.01 156.57 51067.41 88888.00 2016-03-12 07:49:53.406 072 16334.97 156.61 51067.33 88888.00 2016-03-12 07:49:53.906 072 16334.94 156.61 51067.33 88888.00 2016-03-12 07:49:54.406 072 16334.96 156.60 51067.35 88888.00 2016-03-12 07:49:54.906 072 16334.94 156.60 51067.33 88888.00 2016-03-12 07:49:55.406 072 16334.93 156.61 51067.32 88888.00 2016-03-12 07:49:55.906 072 16334.94 156.61 51067.32 88888.00 2016-03-12 07:49:56.406 072 16334.99 156.64 51067.33 88888.00 2016-03-12 07:49:56.906 072 16335.02 156.64 51067.40 88888.00 2016-03-12 07:49:57.406 072 16335.05 156.70 51067.40 88888.00 2016-03-12 07:49:57.906 072 16335.03 156.66 51067.40 88888.00 2016-03-12 07:49:58.406 072 16335.01 156.63 51067.39 88888.00 2016-03-12 07:49:58.906 072 16335.03 156.69 51067.38 88888.00 2016-03-12 07:49:59.406 072 16335.05 156.67 51067.38 88888.00 2016-03-12 07:49:59.906 072 16335.03 156.67 51067.37 88888.00 2016-03-12 07:50:00.406 072 16335.03 156.64 51067.41 88888.00 2016-03-12 07:50:00.906 072 16335.00 156.64 51067.39 88888.00 2016-03-12 07:50:01.406 072 16335.01 156.65 51067.32 88888.00 2016-03-12 07:50:01.906 072 16335.05 156.65 51067.26 88888.00 2016-03-12 07:50:02.406 072 16335.06 156.66 51067.32 88888.00 2016-03-12 07:50:02.906 072 16335.03 156.70 51067.39 88888.00 2016-03-12 07:50:03.406 072 16335.03 156.71 51067.33 88888.00 2016-03-12 07:50:03.906 072 16335.01 156.71 51067.24 88888.00 2016-03-12 07:50:04.406 072 16334.99 156.66 51067.30 88888.00 2016-03-12 07:50:04.906 072 16335.00 156.65 51067.35 88888.00 2016-03-12 07:50:05.406 072 16334.99 156.67 51067.39 88888.00 2016-03-12 07:50:05.906 072 16334.98 156.73 51067.36 88888.00 2016-03-12 07:50:06.406 072 16335.00 156.69 51067.30 88888.00 2016-03-12 07:50:06.906 072 16335.05 156.71 51067.32 88888.00 2016-03-12 07:50:07.406 072 16335.00 156.65 51067.32 88888.00 2016-03-12 07:50:07.906 072 16334.99 156.65 51067.27 88888.00 2016-03-12 07:50:08.406 072 16334.98 156.67 51067.26 88888.00 2016-03-12 07:50:08.906 072 16334.98 156.70 51067.29 88888.00 2016-03-12 07:50:09.406 072 16335.01 156.74 51067.29 88888.00 2016-03-12 07:50:09.906 072 16335.01 156.76 51067.24 88888.00 2016-03-12 07:50:10.406 072 16335.01 156.76 51067.30 88888.00 2016-03-12 07:50:10.906 072 16334.99 156.78 51067.29 88888.00 2016-03-12 07:50:11.407 072 16335.00 156.80 51067.26 88888.00 2016-03-12 07:50:11.907 072 16334.99 156.82 51067.23 88888.00 2016-03-12 07:50:12.407 072 16334.99 156.87 51067.23 88888.00 2016-03-12 07:50:12.907 072 16334.96 156.89 51067.24 88888.00 2016-03-12 07:50:13.407 072 16334.96 156.90 51067.28 88888.00 2016-03-12 07:50:13.907 072 16334.96 156.89 51067.29 88888.00 2016-03-12 07:50:14.407 072 16334.98 156.85 51067.29 88888.00 2016-03-12 07:50:14.907 072 16334.97 156.84 51067.23 88888.00 2016-03-12 07:50:15.407 072 16334.99 156.80 51067.20 88888.00 2016-03-12 07:50:15.907 072 16334.94 156.80 51067.21 88888.00 2016-03-12 07:50:16.407 072 16334.94 156.81 51067.22 88888.00 2016-03-12 07:50:16.907 072 16334.92 156.83 51067.27 88888.00 2016-03-12 07:50:17.407 072 16334.90 156.84 51067.22 88888.00 2016-03-12 07:50:17.907 072 16334.88 156.87 51067.17 88888.00 2016-03-12 07:50:18.407 072 16334.84 156.85 51067.18 88888.00 2016-03-12 07:50:18.907 072 16334.88 156.83 51067.22 88888.00 2016-03-12 07:50:19.407 072 16334.85 156.83 51067.22 88888.00 2016-03-12 07:50:19.907 072 16334.84 156.82 51067.20 88888.00 2016-03-12 07:50:20.407 072 16334.84 156.84 51067.24 88888.00 2016-03-12 07:50:20.907 072 16334.86 156.88 51067.23 88888.00 2016-03-12 07:50:21.407 072 16334.84 156.91 51067.22 88888.00 2016-03-12 07:50:21.907 072 16334.85 156.88 51067.26 88888.00 2016-03-12 07:50:22.407 072 16334.85 156.85 51067.29 88888.00 2016-03-12 07:50:22.907 072 16334.86 156.85 51067.24 88888.00 2016-03-12 07:50:23.407 072 16334.85 156.84 51067.27 88888.00 2016-03-12 07:50:23.907 072 16334.82 156.82 51067.30 88888.00 2016-03-12 07:50:24.407 072 16334.84 156.83 51067.24 88888.00 2016-03-12 07:50:24.907 072 16334.82 156.81 51067.19 88888.00 2016-03-12 07:50:25.407 072 16334.80 156.81 51067.24 88888.00 2016-03-12 07:50:25.907 072 16334.81 156.81 51067.26 88888.00 2016-03-12 07:50:26.407 072 16334.74 156.78 51067.24 88888.00 2016-03-12 07:50:26.907 072 16334.74 156.78 51067.30 88888.00 2016-03-12 07:50:27.407 072 16334.74 156.78 51067.31 88888.00 2016-03-12 07:50:27.907 072 16334.72 156.75 51067.26 88888.00 2016-03-12 07:50:28.407 072 16334.68 156.78 51067.32 88888.00 2016-03-12 07:50:28.907 072 16334.71 156.78 51067.24 88888.00 2016-03-12 07:50:29.407 072 16334.66 156.73 51067.18 88888.00 2016-03-12 07:50:29.907 072 16334.70 156.70 51067.19 88888.00 2016-03-12 07:50:30.407 072 16334.68 156.71 51067.15 88888.00 2016-03-12 07:50:30.907 072 16334.66 156.69 51067.14 88888.00 2016-03-12 07:50:31.407 072 16334.64 156.63 51067.18 88888.00 2016-03-12 07:50:31.907 072 16334.64 156.62 51067.14 88888.00 2016-03-12 07:50:32.407 072 16334.63 156.61 51067.13 88888.00 2016-03-12 07:50:32.907 072 16334.63 156.64 51067.11 88888.00 2016-03-12 07:50:33.407 072 16334.57 156.71 51067.12 88888.00 2016-03-12 07:50:33.907 072 16334.56 156.73 51067.11 88888.00 2016-03-12 07:50:34.407 072 16334.54 156.74 51067.14 88888.00 2016-03-12 07:50:34.907 072 16334.53 156.74 51067.14 88888.00 2016-03-12 07:50:35.407 072 16334.53 156.73 51067.10 88888.00 2016-03-12 07:50:35.907 072 16334.53 156.75 51067.10 88888.00 2016-03-12 07:50:36.407 072 16334.53 156.78 51067.14 88888.00 2016-03-12 07:50:36.907 072 16334.52 156.78 51067.09 88888.00 2016-03-12 07:50:37.407 072 16334.52 156.79 51067.11 88888.00 2016-03-12 07:50:37.907 072 16334.49 156.81 51067.12 88888.00 2016-03-12 07:50:38.407 072 16334.50 156.79 51067.11 88888.00 2016-03-12 07:50:38.907 072 16334.52 156.75 51067.12 88888.00 2016-03-12 07:50:39.407 072 16334.50 156.73 51067.13 88888.00 2016-03-12 07:50:39.907 072 16334.47 156.79 51067.15 88888.00 2016-03-12 07:50:40.407 072 16334.45 156.79 51067.19 88888.00 2016-03-12 07:50:40.907 072 16334.47 156.78 51067.17 88888.00 2016-03-12 07:50:41.408 072 16334.45 156.80 51067.17 88888.00 2016-03-12 07:50:41.908 072 16334.45 156.81 51067.17 88888.00 2016-03-12 07:50:42.408 072 16334.40 156.71 51067.17 88888.00 2016-03-12 07:50:42.908 072 16334.40 156.73 51067.14 88888.00 2016-03-12 07:50:43.408 072 16334.39 156.73 51067.10 88888.00 2016-03-12 07:50:43.908 072 16334.40 156.78 51067.11 88888.00 2016-03-12 07:50:44.408 072 16334.37 156.79 51067.03 88888.00 2016-03-12 07:50:44.908 072 16334.36 156.82 51067.00 88888.00 2016-03-12 07:50:45.408 072 16334.32 156.79 51067.08 88888.00 2016-03-12 07:50:45.908 072 16334.27 156.80 51067.10 88888.00 2016-03-12 07:50:46.408 072 16334.26 156.78 51067.14 88888.00 2016-03-12 07:50:46.908 072 16334.24 156.74 51067.19 88888.00 2016-03-12 07:50:47.408 072 16334.24 156.74 51067.18 88888.00 2016-03-12 07:50:47.908 072 16334.24 156.78 51067.14 88888.00 2016-03-12 07:50:48.408 072 16334.23 156.70 51067.11 88888.00 2016-03-12 07:50:48.908 072 16334.19 156.73 51067.08 88888.00 2016-03-12 07:50:49.408 072 16334.18 156.76 51067.10 88888.00 2016-03-12 07:50:49.908 072 16334.17 156.80 51067.11 88888.00 2016-03-12 07:50:50.408 072 16334.15 156.84 51067.13 88888.00 2016-03-12 07:50:50.908 072 16334.09 156.89 51067.17 88888.00 2016-03-12 07:50:51.408 072 16334.09 156.85 51067.20 88888.00 2016-03-12 07:50:51.908 072 16334.09 156.83 51067.21 88888.00 2016-03-12 07:50:52.408 072 16334.04 156.79 51067.26 88888.00 2016-03-12 07:50:52.908 072 16334.06 156.76 51067.21 88888.00 2016-03-12 07:50:53.408 072 16334.10 156.84 51067.14 88888.00 2016-03-12 07:50:53.908 072 16334.09 156.82 51067.18 88888.00 2016-03-12 07:50:54.408 072 16334.08 156.82 51067.15 88888.00 2016-03-12 07:50:54.908 072 16334.08 156.80 51067.10 88888.00 2016-03-12 07:50:55.408 072 16334.06 156.81 51067.11 88888.00 2016-03-12 07:50:55.908 072 16334.05 156.83 51067.13 88888.00 2016-03-12 07:50:56.408 072 16334.03 156.84 51067.17 88888.00 2016-03-12 07:50:56.908 072 16334.05 156.89 51067.14 88888.00 2016-03-12 07:50:57.408 072 16334.08 156.88 51067.08 88888.00 2016-03-12 07:50:57.908 072 16334.04 156.85 51067.07 88888.00 2016-03-12 07:50:58.408 072 16334.03 156.83 51067.12 88888.00 2016-03-12 07:50:58.908 072 16334.02 156.83 51067.14 88888.00 2016-03-12 07:50:59.408 072 16333.99 156.85 51067.17 88888.00 2016-03-12 07:50:59.908 072 16334.00 156.89 51067.13 88888.00 2016-03-12 07:51:00.408 072 16333.99 156.91 51067.10 88888.00 2016-03-12 07:51:00.908 072 16333.97 156.90 51067.13 88888.00 2016-03-12 07:51:01.408 072 16333.94 156.88 51067.13 88888.00 2016-03-12 07:51:01.908 072 16333.95 156.93 51067.15 88888.00 2016-03-12 07:51:02.408 072 16333.95 157.01 51067.19 88888.00 2016-03-12 07:51:02.908 072 16333.97 157.02 51067.20 88888.00 2016-03-12 07:51:03.408 072 16333.96 156.97 51067.20 88888.00 2016-03-12 07:51:03.908 072 16333.97 156.93 51067.17 88888.00 2016-03-12 07:51:04.408 072 16333.94 156.96 51067.15 88888.00 2016-03-12 07:51:04.908 072 16333.94 156.99 51067.18 88888.00 2016-03-12 07:51:05.408 072 16333.96 156.97 51067.13 88888.00 2016-03-12 07:51:05.908 072 16333.96 156.96 51067.14 88888.00 2016-03-12 07:51:06.408 072 16333.93 156.95 51067.17 88888.00 2016-03-12 07:51:06.908 072 16333.91 156.97 51067.21 88888.00 2016-03-12 07:51:07.408 072 16333.91 157.01 51067.23 88888.00 2016-03-12 07:51:07.908 072 16333.92 157.04 51067.17 88888.00 2016-03-12 07:51:08.408 072 16333.92 157.04 51067.21 88888.00 2016-03-12 07:51:08.908 072 16333.91 157.05 51067.19 88888.00 2016-03-12 07:51:09.408 072 16333.96 157.02 51067.14 88888.00 2016-03-12 07:51:09.908 072 16333.94 157.00 51067.14 88888.00 2016-03-12 07:51:10.408 072 16333.92 157.00 51067.17 88888.00 2016-03-12 07:51:10.908 072 16333.91 156.99 51067.10 88888.00 2016-03-12 07:51:11.409 072 16333.89 157.00 51067.15 88888.00 2016-03-12 07:51:11.909 072 16333.93 157.06 51067.15 88888.00 2016-03-12 07:51:12.409 072 16333.91 157.04 51067.15 88888.00 2016-03-12 07:51:12.909 072 16333.87 157.05 51067.20 88888.00 2016-03-12 07:51:13.409 072 16333.85 157.04 51067.18 88888.00 2016-03-12 07:51:13.909 072 16333.86 157.01 51067.24 88888.00 2016-03-12 07:51:14.409 072 16333.89 156.99 51067.24 88888.00 2016-03-12 07:51:14.909 072 16333.92 157.02 51067.23 88888.00 2016-03-12 07:51:15.409 072 16333.92 157.05 51067.26 88888.00 2016-03-12 07:51:15.909 072 16333.89 157.05 51067.22 88888.00 2016-03-12 07:51:16.409 072 16333.89 157.07 51067.15 88888.00 2016-03-12 07:51:16.909 072 16333.89 157.06 51067.13 88888.00 2016-03-12 07:51:17.409 072 16333.88 157.07 51067.19 88888.00 2016-03-12 07:51:17.909 072 16333.88 157.07 51067.17 88888.00 2016-03-12 07:51:18.409 072 16333.93 157.04 51067.14 88888.00 2016-03-12 07:51:18.909 072 16333.97 157.02 51067.10 88888.00 2016-03-12 07:51:19.409 072 16333.99 157.06 51067.12 88888.00 2016-03-12 07:51:19.909 072 16334.00 157.08 51067.12 88888.00 2016-03-12 07:51:20.409 072 16334.00 157.06 51067.14 88888.00 2016-03-12 07:51:20.909 072 16333.97 157.01 51067.17 88888.00 2016-03-12 07:51:21.409 072 16333.99 157.04 51067.13 88888.00 2016-03-12 07:51:21.909 072 16333.96 157.05 51067.09 88888.00 2016-03-12 07:51:22.409 072 16333.97 157.02 51067.08 88888.00 2016-03-12 07:51:22.909 072 16333.97 157.05 51067.08 88888.00 2016-03-12 07:51:23.409 072 16333.99 157.06 51067.08 88888.00 2016-03-12 07:51:23.909 072 16334.00 157.06 51067.11 88888.00 2016-03-12 07:51:24.409 072 16334.00 157.04 51067.11 88888.00 2016-03-12 07:51:24.909 072 16334.00 156.98 51067.12 88888.00 2016-03-12 07:51:25.409 072 16333.94 156.95 51067.11 88888.00 2016-03-12 07:51:25.909 072 16333.92 156.97 51067.10 88888.00 2016-03-12 07:51:26.409 072 16333.95 156.92 51067.10 88888.00 2016-03-12 07:51:26.909 072 16334.01 156.90 51067.20 88888.00 2016-03-12 07:51:27.409 072 16333.97 156.90 51067.20 88888.00 2016-03-12 07:51:27.909 072 16333.96 156.93 51067.14 88888.00 2016-03-12 07:51:28.409 072 16333.97 156.97 51067.08 88888.00 2016-03-12 07:51:28.909 072 16333.93 156.97 51067.07 88888.00 2016-03-12 07:51:29.409 072 16333.89 156.99 51067.14 88888.00 2016-03-12 07:51:29.909 072 16333.92 156.96 51067.19 88888.00 2016-03-12 07:51:30.409 072 16333.95 156.91 51067.18 88888.00 2016-03-12 07:51:30.909 072 16333.95 156.93 51067.10 88888.00 2016-03-12 07:51:31.409 072 16333.95 156.90 51067.11 88888.00 2016-03-12 07:51:31.909 072 16333.99 156.92 51067.04 88888.00 2016-03-12 07:51:32.409 072 16334.02 156.91 51067.01 88888.00 2016-03-12 07:51:32.909 072 16334.00 156.87 51067.02 88888.00 2016-03-12 07:51:33.409 072 16334.00 156.87 51067.07 88888.00 2016-03-12 07:51:33.909 072 16334.00 156.89 51067.08 88888.00 2016-03-12 07:51:34.409 072 16334.02 156.91 51067.11 88888.00 2016-03-12 07:51:34.909 072 16334.01 156.87 51067.09 88888.00 2016-03-12 07:51:35.409 072 16334.01 156.82 51067.10 88888.00 2016-03-12 07:51:35.909 072 16334.00 156.82 51067.10 88888.00 2016-03-12 07:51:36.409 072 16334.00 156.74 51067.01 88888.00 2016-03-12 07:51:36.909 072 16334.02 156.71 51067.08 88888.00 2016-03-12 07:51:37.409 072 16334.04 156.73 51067.08 88888.00 2016-03-12 07:51:37.909 072 16334.01 156.78 51067.04 88888.00 2016-03-12 07:51:38.409 072 16333.99 156.80 51066.99 88888.00 2016-03-12 07:51:38.909 072 16333.99 156.81 51067.02 88888.00 2016-03-12 07:51:39.409 072 16334.04 156.75 51067.04 88888.00 2016-03-12 07:51:39.909 072 16334.03 156.70 51067.05 88888.00 2016-03-12 07:51:40.409 072 16334.01 156.74 51067.07 88888.00 2016-03-12 07:51:40.909 072 16334.02 156.71 51067.05 88888.00 2016-03-12 07:51:41.409 072 16334.04 156.67 51067.03 88888.00 2016-03-12 07:51:41.909 072 16334.03 156.69 51067.03 88888.00 2016-03-12 07:51:42.409 072 16334.03 156.67 51067.02 88888.00 2016-03-12 07:51:42.909 072 16334.01 156.67 51067.00 88888.00 2016-03-12 07:51:43.409 072 16333.95 156.66 51067.03 88888.00 2016-03-12 07:51:43.909 072 16333.92 156.65 51067.02 88888.00 2016-03-12 07:51:44.409 072 16333.95 156.61 51067.01 88888.00 2016-03-12 07:51:44.909 072 16333.96 156.54 51067.00 88888.00 2016-03-12 07:51:45.409 072 16333.95 156.50 51067.03 88888.00 2016-03-12 07:51:45.909 072 16334.01 156.54 51066.99 88888.00 2016-03-12 07:51:46.410 072 16334.05 156.58 51067.00 88888.00 2016-03-12 07:51:46.910 072 16334.02 156.56 51066.98 88888.00 2016-03-12 07:51:47.410 072 16334.00 156.52 51066.98 88888.00 2016-03-12 07:51:47.910 072 16333.97 156.52 51066.92 88888.00 2016-03-12 07:51:48.410 072 16333.95 156.56 51066.90 88888.00 2016-03-12 07:51:48.910 072 16333.95 156.55 51066.90 88888.00 2016-03-12 07:51:49.410 072 16333.96 156.48 51066.93 88888.00 2016-03-12 07:51:49.910 072 16333.95 156.55 51067.00 88888.00 2016-03-12 07:51:50.410 072 16333.93 156.56 51066.99 88888.00 2016-03-12 07:51:50.910 072 16333.92 156.55 51067.02 88888.00 2016-03-12 07:51:51.410 072 16333.85 156.57 51066.95 88888.00 2016-03-12 07:51:51.910 072 16333.83 156.57 51066.94 88888.00 2016-03-12 07:51:52.410 072 16333.86 156.57 51066.94 88888.00 2016-03-12 07:51:52.910 072 16333.85 156.53 51066.93 88888.00 2016-03-12 07:51:53.410 072 16333.88 156.54 51066.96 88888.00 2016-03-12 07:51:53.910 072 16333.84 156.56 51067.01 88888.00 2016-03-12 07:51:54.410 072 16333.85 156.54 51066.99 88888.00 2016-03-12 07:51:54.910 072 16333.86 156.60 51066.98 88888.00 2016-03-12 07:51:55.410 072 16333.84 156.57 51066.96 88888.00 2016-03-12 07:51:55.910 072 16333.82 156.50 51066.94 88888.00 2016-03-12 07:51:56.410 072 16333.77 156.47 51066.93 88888.00 2016-03-12 07:51:56.910 072 16333.74 156.45 51066.94 88888.00 2016-03-12 07:51:57.410 072 16333.74 156.43 51066.96 88888.00 2016-03-12 07:51:57.910 072 16333.77 156.46 51066.98 88888.00 2016-03-12 07:51:58.410 072 16333.74 156.46 51066.90 88888.00 2016-03-12 07:51:58.910 072 16333.69 156.45 51066.96 88888.00 2016-03-12 07:51:59.410 072 16333.61 156.53 51066.98 88888.00 2016-03-12 07:51:59.910 072 16333.66 156.55 51066.98 88888.00 2016-03-12 07:52:00.410 072 16333.64 156.54 51066.96 88888.00 2016-03-12 07:52:00.910 072 16333.62 156.50 51066.98 88888.00 2016-03-12 07:52:01.410 072 16333.65 156.50 51066.98 88888.00 2016-03-12 07:52:01.910 072 16333.67 156.49 51066.95 88888.00 2016-03-12 07:52:02.410 072 16333.67 156.50 51066.95 88888.00 2016-03-12 07:52:02.910 072 16333.67 156.52 51067.00 88888.00 2016-03-12 07:52:03.410 072 16333.64 156.47 51067.00 88888.00 2016-03-12 07:52:03.910 072 16333.58 156.46 51066.94 88888.00 2016-03-12 07:52:04.410 072 16333.53 156.48 51066.89 88888.00 2016-03-12 07:52:04.910 072 16333.52 156.52 51066.90 88888.00 2016-03-12 07:52:05.410 072 16333.52 156.55 51066.95 88888.00 2016-03-12 07:52:05.910 072 16333.56 156.58 51066.94 88888.00 2016-03-12 07:52:06.410 072 16333.56 156.57 51066.95 88888.00 2016-03-12 07:52:06.910 072 16333.57 156.61 51067.00 88888.00 2016-03-12 07:52:07.410 072 16333.56 156.57 51067.00 88888.00 2016-03-12 07:52:07.910 072 16333.55 156.56 51066.95 88888.00 2016-03-12 07:52:08.410 072 16333.55 156.55 51066.96 88888.00 2016-03-12 07:52:08.910 072 16333.55 156.56 51067.03 88888.00 2016-03-12 07:52:09.410 072 16333.57 156.57 51066.98 88888.00 2016-03-12 07:52:09.910 072 16333.59 156.54 51066.96 88888.00 2016-03-12 07:52:10.410 072 16333.56 156.52 51066.94 88888.00 2016-03-12 07:52:10.910 072 16333.56 156.52 51066.93 88888.00 2016-03-12 07:52:11.410 072 16333.58 156.50 51066.98 88888.00 2016-03-12 07:52:11.910 072 16333.56 156.49 51067.03 88888.00 2016-03-12 07:52:12.410 072 16333.53 156.52 51067.07 88888.00 2016-03-12 07:52:12.910 072 16333.51 156.54 51067.02 88888.00 2016-03-12 07:52:13.410 072 16333.49 156.53 51066.98 88888.00 2016-03-12 07:52:13.910 072 16333.52 156.57 51067.03 88888.00 2016-03-12 07:52:14.410 072 16333.53 156.56 51066.98 88888.00 2016-03-12 07:52:14.910 072 16333.52 156.57 51066.93 88888.00 2016-03-12 07:52:15.410 072 16333.51 156.50 51066.95 88888.00 2016-03-12 07:52:15.910 072 16333.52 156.52 51067.00 88888.00 2016-03-12 07:52:16.411 072 16333.49 156.56 51067.01 88888.00 2016-03-12 07:52:16.911 072 16333.51 156.58 51067.02 88888.00 2016-03-12 07:52:17.411 072 16333.50 156.54 51067.00 88888.00 2016-03-12 07:52:17.911 072 16333.52 156.55 51066.96 88888.00 2016-03-12 07:52:18.411 072 16333.55 156.53 51066.96 88888.00 2016-03-12 07:52:18.911 072 16333.53 156.52 51066.99 88888.00 2016-03-12 07:52:19.411 072 16333.51 156.54 51067.03 88888.00 2016-03-12 07:52:19.911 072 16333.52 156.54 51067.01 88888.00 2016-03-12 07:52:20.411 072 16333.53 156.53 51067.04 88888.00 2016-03-12 07:52:20.911 072 16333.51 156.47 51067.02 88888.00 2016-03-12 07:52:21.411 072 16333.52 156.48 51066.96 88888.00 2016-03-12 07:52:21.911 072 16333.51 156.55 51066.99 88888.00 2016-03-12 07:52:22.411 072 16333.51 156.58 51067.01 88888.00 2016-03-12 07:52:22.911 072 16333.53 156.57 51067.02 88888.00 2016-03-12 07:52:23.411 072 16333.50 156.54 51067.01 88888.00 2016-03-12 07:52:23.911 072 16333.53 156.56 51067.02 88888.00 2016-03-12 07:52:24.411 072 16333.55 156.55 51066.99 88888.00 2016-03-12 07:52:24.911 072 16333.55 156.55 51066.98 88888.00 2016-03-12 07:52:25.411 072 16333.52 156.52 51066.99 88888.00 2016-03-12 07:52:25.911 072 16333.52 156.48 51066.99 88888.00 2016-03-12 07:52:26.411 072 16333.55 156.44 51067.03 88888.00 2016-03-12 07:52:26.911 072 16333.52 156.43 51067.07 88888.00 2016-03-12 07:52:27.411 072 16333.49 156.43 51067.02 88888.00 2016-03-12 07:52:27.911 072 16333.48 156.45 51067.07 88888.00 2016-03-12 07:52:28.411 072 16333.51 156.52 51067.12 88888.00 2016-03-12 07:52:28.911 072 16333.52 156.52 51067.07 88888.00 2016-03-12 07:52:29.411 072 16333.50 156.53 51067.09 88888.00 2016-03-12 07:52:29.911 072 16333.50 156.49 51067.07 88888.00 2016-03-12 07:52:30.411 072 16333.50 156.53 51067.03 88888.00 2016-03-12 07:52:30.911 072 16333.55 156.56 51067.05 88888.00 2016-03-12 07:52:31.411 072 16333.56 156.56 51066.99 88888.00 2016-03-12 07:52:31.911 072 16333.52 156.55 51067.00 88888.00 2016-03-12 07:52:32.411 072 16333.50 156.57 51067.00 88888.00 2016-03-12 07:52:32.911 072 16333.51 156.65 51067.01 88888.00 2016-03-12 07:52:33.411 072 16333.51 156.62 51067.09 88888.00 2016-03-12 07:52:33.911 072 16333.49 156.58 51067.14 88888.00 2016-03-12 07:52:34.411 072 16333.49 156.57 51067.13 88888.00 2016-03-12 07:52:34.911 072 16333.49 156.64 51067.09 88888.00 2016-03-12 07:52:35.411 072 16333.48 156.67 51067.07 88888.00 2016-03-12 07:52:35.911 072 16333.44 156.61 51067.05 88888.00 2016-03-12 07:52:36.411 072 16333.49 156.61 51067.08 88888.00 2016-03-12 07:52:36.911 072 16333.51 156.66 51067.08 88888.00 2016-03-12 07:52:37.411 072 16333.49 156.66 51067.03 88888.00 2016-03-12 07:52:37.911 072 16333.49 156.66 51067.00 88888.00 2016-03-12 07:52:38.411 072 16333.48 156.72 51067.03 88888.00 2016-03-12 07:52:38.911 072 16333.50 156.74 51067.05 88888.00 2016-03-12 07:52:39.411 072 16333.48 156.76 51067.09 88888.00 2016-03-12 07:52:39.911 072 16333.45 156.74 51067.01 88888.00 2016-03-12 07:52:40.411 072 16333.49 156.74 51066.93 88888.00 2016-03-12 07:52:40.911 072 16333.48 156.83 51066.84 88888.00 2016-03-12 07:52:41.411 072 16333.50 156.84 51066.85 88888.00 2016-03-12 07:52:41.911 072 16333.48 156.80 51066.94 88888.00 2016-03-12 07:52:42.411 072 16333.42 156.80 51066.98 88888.00 2016-03-12 07:52:42.911 072 16333.44 156.88 51066.98 88888.00 2016-03-12 07:52:43.411 072 16333.45 156.84 51066.98 88888.00 2016-03-12 07:52:43.911 072 16333.41 156.82 51067.00 88888.00 2016-03-12 07:52:44.411 072 16333.43 156.87 51067.03 88888.00 2016-03-12 07:52:44.911 072 16333.45 156.87 51067.03 88888.00 2016-03-12 07:52:45.411 072 16333.47 156.90 51067.05 88888.00 2016-03-12 07:52:45.911 072 16333.47 156.95 51066.99 88888.00 2016-03-12 07:52:46.412 072 16333.47 156.90 51066.99 88888.00 2016-03-12 07:52:46.912 072 16333.49 156.87 51067.01 88888.00 2016-03-12 07:52:47.412 072 16333.48 156.87 51067.00 88888.00 2016-03-12 07:52:47.912 072 16333.45 156.88 51067.01 88888.00 2016-03-12 07:52:48.412 072 16333.43 156.91 51067.02 88888.00 2016-03-12 07:52:48.912 072 16333.40 156.91 51067.05 88888.00 2016-03-12 07:52:49.412 072 16333.40 156.93 51067.08 88888.00 2016-03-12 07:52:49.912 072 16333.39 156.93 51067.04 88888.00 2016-03-12 07:52:50.412 072 16333.40 156.91 51067.02 88888.00 2016-03-12 07:52:50.912 072 16333.36 156.88 51067.04 88888.00 2016-03-12 07:52:51.412 072 16333.38 156.88 51067.03 88888.00 2016-03-12 07:52:51.912 072 16333.41 156.87 51067.01 88888.00 2016-03-12 07:52:52.412 072 16333.41 156.88 51067.01 88888.00 2016-03-12 07:52:52.912 072 16333.40 156.90 51067.01 88888.00 2016-03-12 07:52:53.412 072 16333.40 156.89 51067.00 88888.00 2016-03-12 07:52:53.912 072 16333.42 156.81 51067.05 88888.00 2016-03-12 07:52:54.412 072 16333.42 156.87 51067.10 88888.00 2016-03-12 07:52:54.912 072 16333.42 156.89 51067.11 88888.00 2016-03-12 07:52:55.412 072 16333.45 156.93 51067.10 88888.00 2016-03-12 07:52:55.912 072 16333.52 156.95 51067.05 88888.00 2016-03-12 07:52:56.412 072 16333.52 156.92 51066.96 88888.00 2016-03-12 07:52:56.912 072 16333.48 156.91 51066.94 88888.00 2016-03-12 07:52:57.412 072 16333.44 156.88 51066.93 88888.00 2016-03-12 07:52:57.912 072 16333.44 156.87 51066.92 88888.00 2016-03-12 07:52:58.412 072 16333.45 156.90 51066.93 88888.00 2016-03-12 07:52:58.912 072 16333.49 156.93 51066.91 88888.00 2016-03-12 07:52:59.412 072 16333.51 156.91 51066.93 88888.00 2016-03-12 07:52:59.912 072 16333.48 156.83 51066.95 88888.00 2016-03-12 07:53:00.412 072 16333.50 156.83 51067.00 88888.00 2016-03-12 07:53:00.912 072 16333.51 156.89 51067.09 88888.00 2016-03-12 07:53:01.412 072 16333.48 156.85 51067.08 88888.00 2016-03-12 07:53:01.912 072 16333.48 156.84 51067.02 88888.00 2016-03-12 07:53:02.412 072 16333.48 156.87 51067.05 88888.00 2016-03-12 07:53:02.912 072 16333.50 156.84 51067.00 88888.00 2016-03-12 07:53:03.412 072 16333.55 156.82 51066.91 88888.00 2016-03-12 07:53:03.912 072 16333.55 156.84 51066.91 88888.00 2016-03-12 07:53:04.412 072 16333.51 156.81 51066.91 88888.00 2016-03-12 07:53:04.912 072 16333.52 156.81 51066.87 88888.00 2016-03-12 07:53:05.412 072 16333.50 156.82 51066.87 88888.00 2016-03-12 07:53:05.912 072 16333.48 156.87 51066.90 88888.00 2016-03-12 07:53:06.412 072 16333.49 156.83 51066.93 88888.00 2016-03-12 07:53:06.912 072 16333.48 156.78 51066.94 88888.00 2016-03-12 07:53:07.412 072 16333.51 156.79 51066.96 88888.00 2016-03-12 07:53:07.912 072 16333.49 156.79 51066.98 88888.00 2016-03-12 07:53:08.412 072 16333.49 156.76 51066.95 88888.00 2016-03-12 07:53:08.912 072 16333.51 156.74 51066.96 88888.00 2016-03-12 07:53:09.412 072 16333.49 156.74 51066.93 88888.00 2016-03-12 07:53:09.912 072 16333.48 156.74 51066.93 88888.00 2016-03-12 07:53:10.412 072 16333.52 156.74 51066.94 88888.00 2016-03-12 07:53:10.912 072 16333.55 156.71 51066.94 88888.00 2016-03-12 07:53:11.412 072 16333.51 156.74 51066.98 88888.00 2016-03-12 07:53:11.912 072 16333.51 156.76 51066.98 88888.00 2016-03-12 07:53:12.412 072 16333.49 156.71 51067.00 88888.00 2016-03-12 07:53:12.912 072 16333.49 156.79 51066.98 88888.00 2016-03-12 07:53:13.412 072 16333.49 156.78 51066.93 88888.00 2016-03-12 07:53:13.912 072 16333.52 156.72 51066.90 88888.00 2016-03-12 07:53:14.412 072 16333.51 156.72 51066.90 88888.00 2016-03-12 07:53:14.912 072 16333.49 156.66 51066.87 88888.00 2016-03-12 07:53:15.412 072 16333.48 156.67 51066.87 88888.00 2016-03-12 07:53:15.912 072 16333.45 156.71 51066.91 88888.00 2016-03-12 07:53:16.413 072 16333.45 156.65 51066.96 88888.00 2016-03-12 07:53:16.913 072 16333.42 156.56 51066.96 88888.00 2016-03-12 07:53:17.413 072 16333.40 156.62 51066.98 88888.00 2016-03-12 07:53:17.913 072 16333.39 156.69 51067.01 88888.00 2016-03-12 07:53:18.413 072 16333.41 156.71 51066.98 88888.00 2016-03-12 07:53:18.913 072 16333.38 156.71 51066.93 88888.00 2016-03-12 07:53:19.413 072 16333.36 156.69 51066.94 88888.00 2016-03-12 07:53:19.913 072 16333.42 156.66 51066.96 88888.00 2016-03-12 07:53:20.413 072 16333.45 156.65 51066.99 88888.00 2016-03-12 07:53:20.913 072 16333.50 156.64 51067.00 88888.00 2016-03-12 07:53:21.413 072 16333.51 156.65 51067.00 88888.00 2016-03-12 07:53:21.913 072 16333.51 156.67 51067.02 88888.00 2016-03-12 07:53:22.413 072 16333.50 156.69 51067.04 88888.00 2016-03-12 07:53:22.913 072 16333.47 156.69 51067.05 88888.00 2016-03-12 07:53:23.413 072 16333.48 156.70 51067.00 88888.00 2016-03-12 07:53:23.913 072 16333.52 156.70 51067.02 88888.00 2016-03-12 07:53:24.413 072 16333.55 156.67 51067.11 88888.00 2016-03-12 07:53:24.913 072 16333.56 156.67 51067.03 88888.00 2016-03-12 07:53:25.413 072 16333.56 156.71 51067.01 88888.00 2016-03-12 07:53:25.913 072 16333.56 156.69 51067.03 88888.00 2016-03-12 07:53:26.413 072 16333.55 156.73 51067.04 88888.00 2016-03-12 07:53:26.913 072 16333.51 156.73 51067.04 88888.00 2016-03-12 07:53:27.413 072 16333.49 156.72 51067.01 88888.00 2016-03-12 07:53:27.913 072 16333.49 156.71 51066.94 88888.00 2016-03-12 07:53:28.413 072 16333.52 156.70 51066.96 88888.00 2016-03-12 07:53:28.913 072 16333.53 156.67 51066.99 88888.00 2016-03-12 07:53:29.413 072 16333.55 156.70 51066.98 88888.00 2016-03-12 07:53:29.913 072 16333.51 156.65 51066.99 88888.00 2016-03-12 07:53:30.413 072 16333.49 156.60 51067.03 88888.00 2016-03-12 07:53:30.913 072 16333.48 156.63 51067.07 88888.00 2016-03-12 07:53:31.413 072 16333.48 156.63 51067.05 88888.00 2016-03-12 07:53:31.913 072 16333.45 156.67 51067.07 88888.00 2016-03-12 07:53:32.413 072 16333.47 156.70 51067.09 88888.00 2016-03-12 07:53:32.913 072 16333.51 156.74 51067.11 88888.00 2016-03-12 07:53:33.413 072 16333.52 156.76 51067.07 88888.00 2016-03-12 07:53:33.913 072 16333.50 156.70 51067.04 88888.00 2016-03-12 07:53:34.413 072 16333.49 156.78 51067.00 88888.00 2016-03-12 07:53:34.913 072 16333.45 156.80 51066.94 88888.00 2016-03-12 07:53:35.413 072 16333.47 156.76 51066.95 88888.00 2016-03-12 07:53:35.913 072 16333.47 156.80 51067.00 88888.00 2016-03-12 07:53:36.413 072 16333.45 156.81 51066.96 88888.00 2016-03-12 07:53:36.913 072 16333.44 156.83 51066.94 88888.00 2016-03-12 07:53:37.413 072 16333.39 156.80 51066.94 88888.00 2016-03-12 07:53:37.913 072 16333.35 156.80 51066.99 88888.00 2016-03-12 07:53:38.413 072 16333.39 156.78 51067.00 88888.00 2016-03-12 07:53:38.913 072 16333.43 156.79 51067.01 88888.00 2016-03-12 07:53:39.413 072 16333.43 156.85 51067.01 88888.00 2016-03-12 07:53:39.913 072 16333.41 156.88 51067.02 88888.00 2016-03-12 07:53:40.413 072 16333.41 156.85 51066.95 88888.00 2016-03-12 07:53:40.913 072 16333.41 156.87 51066.93 88888.00 2016-03-12 07:53:41.413 072 16333.43 156.85 51066.96 88888.00 2016-03-12 07:53:41.913 072 16333.43 156.89 51067.02 88888.00 2016-03-12 07:53:42.413 072 16333.41 156.89 51067.02 88888.00 2016-03-12 07:53:42.913 072 16333.41 156.87 51067.00 88888.00 2016-03-12 07:53:43.413 072 16333.45 156.89 51067.01 88888.00 2016-03-12 07:53:43.913 072 16333.43 156.89 51066.98 88888.00 2016-03-12 07:53:44.413 072 16333.40 156.90 51066.98 88888.00 2016-03-12 07:53:44.913 072 16333.43 156.91 51066.96 88888.00 2016-03-12 07:53:45.413 072 16333.48 156.89 51067.01 88888.00 2016-03-12 07:53:45.913 072 16333.51 156.91 51067.01 88888.00 2016-03-12 07:53:46.404 072 16333.50 156.91 51067.01 88888.00 2016-03-12 07:53:46.904 072 16333.43 156.91 51066.96 88888.00 2016-03-12 07:53:47.404 072 16333.43 156.91 51067.02 88888.00 2016-03-12 07:53:47.904 072 16333.42 156.93 51067.07 88888.00 2016-03-12 07:53:48.404 072 16333.40 156.93 51067.07 88888.00 2016-03-12 07:53:48.904 072 16333.40 156.93 51067.07 88888.00 2016-03-12 07:53:49.404 072 16333.40 157.00 51067.05 88888.00 2016-03-12 07:53:49.904 072 16333.45 156.97 51066.98 88888.00 2016-03-12 07:53:50.404 072 16333.51 156.92 51066.96 88888.00 2016-03-12 07:53:50.904 072 16333.49 156.87 51066.95 88888.00 2016-03-12 07:53:51.404 072 16333.47 156.93 51066.93 88888.00 2016-03-12 07:53:51.904 072 16333.47 156.96 51066.94 88888.00 2016-03-12 07:53:52.404 072 16333.48 156.96 51067.01 88888.00 2016-03-12 07:53:52.904 072 16333.43 156.93 51067.03 88888.00 2016-03-12 07:53:53.404 072 16333.43 156.92 51067.04 88888.00 2016-03-12 07:53:53.904 072 16333.48 156.91 51067.02 88888.00 2016-03-12 07:53:54.404 072 16333.44 156.90 51066.99 88888.00 2016-03-12 07:53:54.904 072 16333.45 156.88 51067.07 88888.00 2016-03-12 07:53:55.404 072 16333.47 156.92 51067.08 88888.00 2016-03-12 07:53:55.904 072 16333.48 156.91 51067.02 88888.00 2016-03-12 07:53:56.404 072 16333.49 156.92 51066.94 88888.00 2016-03-12 07:53:56.904 072 16333.50 156.92 51066.95 88888.00 2016-03-12 07:53:57.404 072 16333.51 156.90 51066.93 88888.00 2016-03-12 07:53:57.904 072 16333.52 156.90 51066.99 88888.00 2016-03-12 07:53:58.404 072 16333.49 156.87 51067.02 88888.00 2016-03-12 07:53:58.904 072 16333.48 156.89 51067.00 88888.00 2016-03-12 07:53:59.404 072 16333.50 156.85 51066.99 88888.00 2016-03-12 07:53:59.904 072 16333.52 156.80 51066.99 88888.00 2016-03-12 07:54:00.404 072 16333.55 156.80 51066.94 88888.00 2016-03-12 07:54:00.904 072 16333.55 156.85 51066.96 88888.00 2016-03-12 07:54:01.404 072 16333.55 156.82 51067.00 88888.00 2016-03-12 07:54:01.904 072 16333.51 156.83 51066.96 88888.00 2016-03-12 07:54:02.404 072 16333.48 156.83 51066.99 88888.00 2016-03-12 07:54:02.904 072 16333.50 156.82 51066.94 88888.00 2016-03-12 07:54:03.404 072 16333.55 156.82 51066.91 88888.00 2016-03-12 07:54:03.904 072 16333.55 156.82 51066.89 88888.00 2016-03-12 07:54:04.404 072 16333.50 156.82 51066.87 88888.00 2016-03-12 07:54:04.904 072 16333.50 156.84 51066.89 88888.00 2016-03-12 07:54:05.404 072 16333.47 156.83 51066.87 88888.00 2016-03-12 07:54:05.904 072 16333.49 156.80 51066.89 88888.00 2016-03-12 07:54:06.404 072 16333.52 156.75 51066.94 88888.00 2016-03-12 07:54:06.904 072 16333.57 156.69 51066.92 88888.00 2016-03-12 07:54:07.404 072 16333.57 156.63 51066.87 88888.00 2016-03-12 07:54:07.904 072 16333.55 156.71 51066.92 88888.00 2016-03-12 07:54:08.404 072 16333.50 156.75 51066.98 88888.00 2016-03-12 07:54:08.904 072 16333.51 156.70 51066.99 88888.00 2016-03-12 07:54:09.404 072 16333.53 156.66 51067.01 88888.00 2016-03-12 07:54:09.904 072 16333.51 156.61 51066.99 88888.00 2016-03-12 07:54:10.404 072 16333.51 156.64 51066.99 88888.00 2016-03-12 07:54:10.904 072 16333.45 156.64 51066.95 88888.00 2016-03-12 07:54:11.404 072 16333.45 156.62 51066.92 88888.00 2016-03-12 07:54:11.904 072 16333.51 156.61 51066.91 88888.00 2016-03-12 07:54:12.404 072 16333.48 156.61 51066.92 88888.00 2016-03-12 07:54:12.904 072 16333.45 156.60 51066.92 88888.00 2016-03-12 07:54:13.404 072 16333.44 156.60 51066.89 88888.00 2016-03-12 07:54:13.904 072 16333.43 156.55 51066.90 88888.00 2016-03-12 07:54:14.404 072 16333.44 156.56 51066.92 88888.00 2016-03-12 07:54:14.904 072 16333.45 156.58 51066.92 88888.00 2016-03-12 07:54:15.404 072 16333.48 156.61 51066.90 88888.00 2016-03-12 07:54:15.904 072 16333.45 156.62 51066.86 88888.00 2016-03-12 07:54:16.405 072 16333.44 156.54 51066.85 88888.00 2016-03-12 07:54:16.905 072 16333.45 156.53 51066.85 88888.00 2016-03-12 07:54:17.405 072 16333.45 156.53 51066.83 88888.00 2016-03-12 07:54:17.905 072 16333.49 156.52 51066.82 88888.00 2016-03-12 07:54:18.405 072 16333.52 156.48 51066.78 88888.00 2016-03-12 07:54:18.905 072 16333.56 156.52 51066.80 88888.00 2016-03-12 07:54:19.405 072 16333.53 156.55 51066.81 88888.00 2016-03-12 07:54:19.905 072 16333.50 156.52 51066.78 88888.00 2016-03-12 07:54:20.405 072 16333.50 156.48 51066.80 88888.00 2016-03-12 07:54:20.905 072 16333.47 156.53 51066.82 88888.00 2016-03-12 07:54:21.405 072 16333.41 156.54 51066.81 88888.00 2016-03-12 07:54:21.905 072 16333.42 156.50 51066.81 88888.00 2016-03-12 07:54:22.405 072 16333.43 156.49 51066.81 88888.00 2016-03-12 07:54:22.905 072 16333.45 156.43 51066.81 88888.00 2016-03-12 07:54:23.405 072 16333.44 156.46 51066.78 88888.00 2016-03-12 07:54:23.905 072 16333.43 156.46 51066.82 88888.00 2016-03-12 07:54:24.405 072 16333.38 156.49 51066.82 88888.00 2016-03-12 07:54:24.905 072 16333.40 156.54 51066.83 88888.00 2016-03-12 07:54:25.405 072 16333.43 156.54 51066.85 88888.00 2016-03-12 07:54:25.905 072 16333.45 156.50 51066.81 88888.00 2016-03-12 07:54:26.405 072 16333.44 156.50 51066.81 88888.00 2016-03-12 07:54:26.905 072 16333.45 156.61 51066.82 88888.00 2016-03-12 07:54:27.405 072 16333.44 156.62 51066.82 88888.00 2016-03-12 07:54:27.905 072 16333.41 156.64 51066.77 88888.00 2016-03-12 07:54:28.405 072 16333.39 156.66 51066.77 88888.00 2016-03-12 07:54:28.905 072 16333.39 156.70 51066.83 88888.00 2016-03-12 07:54:29.405 072 16333.39 156.70 51066.92 88888.00 2016-03-12 07:54:29.905 072 16333.35 156.70 51066.90 88888.00 2016-03-12 07:54:30.405 072 16333.38 156.72 51066.89 88888.00 2016-03-12 07:54:30.905 072 16333.40 156.73 51066.89 88888.00 2016-03-12 07:54:31.405 072 16333.36 156.74 51066.83 88888.00 2016-03-12 07:54:31.905 072 16333.31 156.79 51066.83 88888.00 2016-03-12 07:54:32.405 072 16333.31 156.89 51066.78 88888.00 2016-03-12 07:54:32.905 072 16333.33 156.90 51066.78 88888.00 2016-03-12 07:54:33.405 072 16333.35 156.87 51066.83 88888.00 2016-03-12 07:54:33.905 072 16333.32 156.95 51066.83 88888.00 2016-03-12 07:54:34.405 072 16333.34 156.93 51066.85 88888.00 2016-03-12 07:54:34.905 072 16333.32 156.97 51066.86 88888.00 2016-03-12 07:54:35.405 072 16333.29 156.98 51066.87 88888.00 2016-03-12 07:54:35.905 072 16333.34 156.99 51066.86 88888.00 2016-03-12 07:54:36.405 072 16333.35 157.02 51066.91 88888.00 2016-03-12 07:54:36.905 072 16333.33 157.06 51066.92 88888.00 2016-03-12 07:54:37.405 072 16333.32 157.09 51066.96 88888.00 2016-03-12 07:54:37.905 072 16333.31 157.11 51067.01 88888.00 2016-03-12 07:54:38.405 072 16333.30 157.13 51066.99 88888.00 2016-03-12 07:54:38.905 072 16333.27 157.13 51066.95 88888.00 2016-03-12 07:54:39.405 072 16333.29 157.11 51066.89 88888.00 2016-03-12 07:54:39.905 072 16333.31 157.15 51066.93 88888.00 2016-03-12 07:54:40.405 072 16333.32 157.19 51066.93 88888.00 2016-03-12 07:54:40.905 072 16333.34 157.17 51066.92 88888.00 2016-03-12 07:54:41.405 072 16333.33 157.23 51066.98 88888.00 2016-03-12 07:54:41.905 072 16333.31 157.28 51066.95 88888.00 2016-03-12 07:54:42.405 072 16333.35 157.30 51066.95 88888.00 2016-03-12 07:54:42.905 072 16333.36 157.30 51066.95 88888.00 2016-03-12 07:54:43.405 072 16333.35 157.30 51066.99 88888.00 2016-03-12 07:54:43.905 072 16333.33 157.31 51066.95 88888.00 2016-03-12 07:54:44.405 072 16333.38 157.40 51066.99 88888.00 2016-03-12 07:54:44.905 072 16333.39 157.42 51066.92 88888.00 2016-03-12 07:54:45.405 072 16333.38 157.40 51066.87 88888.00 2016-03-12 07:54:45.905 072 16333.34 157.44 51066.91 88888.00 2016-03-12 07:54:46.405 072 16333.36 157.54 51066.92 88888.00 2016-03-12 07:54:46.905 072 16333.38 157.52 51066.91 88888.00 2016-03-12 07:54:47.405 072 16333.38 157.50 51066.91 88888.00 2016-03-12 07:54:47.905 072 16333.36 157.51 51066.91 88888.00 2016-03-12 07:54:48.405 072 16333.36 157.52 51066.95 88888.00 2016-03-12 07:54:48.905 072 16333.39 157.51 51066.95 88888.00 2016-03-12 07:54:49.405 072 16333.38 157.51 51066.90 88888.00 2016-03-12 07:54:49.905 072 16333.40 157.54 51066.95 88888.00 2016-03-12 07:54:50.405 072 16333.43 157.56 51066.98 88888.00 2016-03-12 07:54:50.905 072 16333.45 157.54 51067.02 88888.00 2016-03-12 07:54:51.406 072 16333.45 157.60 51067.07 88888.00 2016-03-12 07:54:51.906 072 16333.49 157.65 51067.07 88888.00 2016-03-12 07:54:52.406 072 16333.49 157.69 51067.03 88888.00 2016-03-12 07:54:52.906 072 16333.51 157.70 51066.98 88888.00 2016-03-12 07:54:53.406 072 16333.49 157.72 51067.00 88888.00 2016-03-12 07:54:53.906 072 16333.49 157.74 51067.00 88888.00 2016-03-12 07:54:54.406 072 16333.47 157.74 51066.99 88888.00 2016-03-12 07:54:54.906 072 16333.49 157.68 51067.02 88888.00 2016-03-12 07:54:55.406 072 16333.52 157.68 51067.07 88888.00 2016-03-12 07:54:55.906 072 16333.53 157.67 51067.07 88888.00 2016-03-12 07:54:56.406 072 16333.56 157.66 51067.08 88888.00 2016-03-12 07:54:56.906 072 16333.55 157.70 51067.09 88888.00 2016-03-12 07:54:57.406 072 16333.52 157.71 51067.09 88888.00 2016-03-12 07:54:57.906 072 16333.57 157.69 51067.05 88888.00 2016-03-12 07:54:58.406 072 16333.59 157.69 51067.05 88888.00 2016-03-12 07:54:58.906 072 16333.61 157.68 51067.08 88888.00 2016-03-12 07:54:59.406 072 16333.62 157.68 51067.08 88888.00 2016-03-12 07:54:59.906 072 16333.65 157.66 51067.07 88888.00 2016-03-12 07:55:00.406 072 16333.67 157.67 51067.05 88888.00 2016-03-12 07:55:00.906 072 16333.68 157.68 51067.08 88888.00 2016-03-12 07:55:01.406 072 16333.66 157.67 51067.02 88888.00 2016-03-12 07:55:01.906 072 16333.64 157.71 51066.96 88888.00 2016-03-12 07:55:02.406 072 16333.64 157.75 51067.02 88888.00 2016-03-12 07:55:02.906 072 16333.62 157.67 51067.08 88888.00 2016-03-12 07:55:03.406 072 16333.61 157.69 51067.08 88888.00 2016-03-12 07:55:03.906 072 16333.60 157.67 51067.05 88888.00 2016-03-12 07:55:04.406 072 16333.62 157.75 51067.08 88888.00 2016-03-12 07:55:04.906 072 16333.64 157.74 51067.10 88888.00 2016-03-12 07:55:05.406 072 16333.67 157.68 51067.07 88888.00 2016-03-12 07:55:05.906 072 16333.62 157.67 51067.11 88888.00 2016-03-12 07:55:06.406 072 16333.65 157.70 51067.18 88888.00 2016-03-12 07:55:06.906 072 16333.67 157.68 51067.13 88888.00 2016-03-12 07:55:07.406 072 16333.66 157.69 51067.12 88888.00 2016-03-12 07:55:07.906 072 16333.66 157.68 51067.10 88888.00 2016-03-12 07:55:08.406 072 16333.65 157.63 51067.12 88888.00 2016-03-12 07:55:08.906 072 16333.66 157.66 51067.10 88888.00 2016-03-12 07:55:09.406 072 16333.67 157.71 51067.13 88888.00 2016-03-12 07:55:09.906 072 16333.69 157.70 51067.14 88888.00 2016-03-12 07:55:10.406 072 16333.68 157.70 51067.10 88888.00 2016-03-12 07:55:10.906 072 16333.70 157.67 51067.09 88888.00 2016-03-12 07:55:11.406 072 16333.69 157.69 51067.12 88888.00 2016-03-12 07:55:11.906 072 16333.62 157.71 51067.17 88888.00 2016-03-12 07:55:12.406 072 16333.62 157.67 51067.09 88888.00 2016-03-12 07:55:12.906 072 16333.60 157.60 51067.03 88888.00 2016-03-12 07:55:13.406 072 16333.61 157.57 51067.01 88888.00 2016-03-12 07:55:13.906 072 16333.62 157.60 51066.98 88888.00 2016-03-12 07:55:14.406 072 16333.61 157.66 51066.98 88888.00 2016-03-12 07:55:14.906 072 16333.58 157.67 51066.99 88888.00 2016-03-12 07:55:15.406 072 16333.59 157.68 51066.93 88888.00 2016-03-12 07:55:15.906 072 16333.59 157.61 51066.92 88888.00 2016-03-12 07:55:16.406 072 16333.58 157.54 51066.94 88888.00 2016-03-12 07:55:16.906 072 16333.59 157.54 51066.94 88888.00 2016-03-12 07:55:17.406 072 16333.59 157.59 51066.90 88888.00 2016-03-12 07:55:17.906 072 16333.58 157.60 51066.92 88888.00 2016-03-12 07:55:18.406 072 16333.56 157.57 51066.95 88888.00 2016-03-12 07:55:18.906 072 16333.57 157.56 51066.99 88888.00 2016-03-12 07:55:19.406 072 16333.57 157.51 51067.00 88888.00 2016-03-12 07:55:19.906 072 16333.53 157.48 51066.95 88888.00 2016-03-12 07:55:20.406 072 16333.55 157.52 51066.91 88888.00 2016-03-12 07:55:20.906 072 16333.49 157.53 51066.92 88888.00 2016-03-12 07:55:21.407 072 16333.45 157.58 51066.93 88888.00 2016-03-12 07:55:21.907 072 16333.48 157.58 51066.91 88888.00 2016-03-12 07:55:22.407 072 16333.50 157.52 51066.91 88888.00 2016-03-12 07:55:22.907 072 16333.45 157.50 51066.98 88888.00 2016-03-12 07:55:23.407 072 16333.43 157.50 51067.02 88888.00 2016-03-12 07:55:23.907 072 16333.45 157.45 51067.00 88888.00 2016-03-12 07:55:24.407 072 16333.42 157.44 51067.02 88888.00 2016-03-12 07:55:24.907 072 16333.36 157.44 51067.03 88888.00 2016-03-12 07:55:25.407 072 16333.41 157.44 51067.00 88888.00 2016-03-12 07:55:25.907 072 16333.36 157.49 51066.96 88888.00 2016-03-12 07:55:26.407 072 16333.36 157.52 51066.93 88888.00 2016-03-12 07:55:26.907 072 16333.36 157.52 51066.99 88888.00 2016-03-12 07:55:27.407 072 16333.36 157.51 51067.01 88888.00 2016-03-12 07:55:27.907 072 16333.33 157.44 51067.00 88888.00 2016-03-12 07:55:28.407 072 16333.33 157.42 51066.98 88888.00 2016-03-12 07:55:28.907 072 16333.34 157.40 51067.01 88888.00 2016-03-12 07:55:29.407 072 16333.32 157.34 51066.98 88888.00 2016-03-12 07:55:29.907 072 16333.27 157.30 51066.93 88888.00 2016-03-12 07:55:30.407 072 16333.26 157.32 51066.94 88888.00 2016-03-12 07:55:30.907 072 16333.26 157.36 51066.91 88888.00 2016-03-12 07:55:31.407 072 16333.29 157.36 51066.87 88888.00 2016-03-12 07:55:31.907 072 16333.29 157.37 51066.91 88888.00 2016-03-12 07:55:32.407 072 16333.29 157.36 51066.92 88888.00 2016-03-12 07:55:32.907 072 16333.25 157.39 51066.90 88888.00 2016-03-12 07:55:33.407 072 16333.23 157.41 51066.92 88888.00 2016-03-12 07:55:33.907 072 16333.17 157.41 51066.94 88888.00 2016-03-12 07:55:34.407 072 16333.14 157.45 51066.94 88888.00 2016-03-12 07:55:34.907 072 16333.15 157.44 51067.03 88888.00 2016-03-12 07:55:35.407 072 16333.12 157.43 51066.98 88888.00 2016-03-12 07:55:35.907 072 16333.07 157.39 51066.92 88888.00 2016-03-12 07:55:36.407 072 16333.07 157.41 51066.93 88888.00 2016-03-12 07:55:36.907 072 16333.09 157.39 51066.96 88888.00 2016-03-12 07:55:37.407 072 16333.08 157.34 51066.95 88888.00 2016-03-12 07:55:37.907 072 16333.03 157.36 51066.91 88888.00 2016-03-12 07:55:38.407 072 16333.02 157.35 51066.87 88888.00 2016-03-12 07:55:38.907 072 16332.98 157.37 51066.90 88888.00 2016-03-12 07:55:39.407 072 16332.98 157.37 51066.87 88888.00 2016-03-12 07:55:39.907 072 16332.95 157.32 51066.86 88888.00 2016-03-12 07:55:40.407 072 16332.89 157.33 51066.84 88888.00 2016-03-12 07:55:40.907 072 16332.90 157.34 51066.87 88888.00 2016-03-12 07:55:41.407 072 16332.90 157.40 51066.92 88888.00 2016-03-12 07:55:41.907 072 16332.90 157.35 51066.90 88888.00 2016-03-12 07:55:42.407 072 16332.88 157.32 51066.90 88888.00 2016-03-12 07:55:42.907 072 16332.82 157.34 51066.91 88888.00 2016-03-12 07:55:43.407 072 16332.80 157.40 51066.90 88888.00 2016-03-12 07:55:43.907 072 16332.80 157.42 51066.90 88888.00 2016-03-12 07:55:44.407 072 16332.80 157.42 51066.91 88888.00 2016-03-12 07:55:44.907 072 16332.79 157.42 51066.93 88888.00 2016-03-12 07:55:45.407 072 16332.73 157.47 51066.91 88888.00 2016-03-12 07:55:45.907 072 16332.72 157.43 51066.87 88888.00 2016-03-12 07:55:46.407 072 16332.71 157.42 51066.82 88888.00 2016-03-12 07:55:46.907 072 16332.73 157.44 51066.80 88888.00 2016-03-12 07:55:47.407 072 16332.73 157.48 51066.82 88888.00 2016-03-12 07:55:47.907 072 16332.67 157.49 51066.87 88888.00 2016-03-12 07:55:48.407 072 16332.63 157.51 51066.89 88888.00 2016-03-12 07:55:48.907 072 16332.64 157.52 51066.87 88888.00 2016-03-12 07:55:49.407 072 16332.67 157.53 51066.89 88888.00 2016-03-12 07:55:49.907 072 16332.67 157.53 51066.92 88888.00 2016-03-12 07:55:50.407 072 16332.69 157.54 51066.96 88888.00 2016-03-12 07:55:50.907 072 16332.64 157.62 51066.91 88888.00 2016-03-12 07:55:51.408 072 16332.62 157.63 51066.90 88888.00 2016-03-12 07:55:51.908 072 16332.60 157.65 51066.85 88888.00 2016-03-12 07:55:52.408 072 16332.61 157.63 51066.82 88888.00 2016-03-12 07:55:52.908 072 16332.62 157.62 51066.84 88888.00 2016-03-12 07:55:53.408 072 16332.60 157.62 51066.85 88888.00 2016-03-12 07:55:53.908 072 16332.61 157.61 51066.92 88888.00 2016-03-12 07:55:54.408 072 16332.56 157.66 51066.93 88888.00 2016-03-12 07:55:54.908 072 16332.56 157.70 51066.95 88888.00 2016-03-12 07:55:55.408 072 16332.54 157.67 51066.95 88888.00 2016-03-12 07:55:55.908 072 16332.51 157.65 51066.95 88888.00 2016-03-12 07:55:56.408 072 16332.56 157.69 51067.03 88888.00 2016-03-12 07:55:56.908 072 16332.58 157.71 51067.10 88888.00 2016-03-12 07:55:57.408 072 16332.59 157.74 51067.11 88888.00 2016-03-12 07:55:57.908 072 16332.58 157.75 51067.07 88888.00 2016-03-12 07:55:58.408 072 16332.56 157.75 51067.01 88888.00 2016-03-12 07:55:58.908 072 16332.59 157.74 51067.00 88888.00 2016-03-12 07:55:59.408 072 16332.60 157.78 51067.04 88888.00 2016-03-12 07:55:59.908 072 16332.58 157.79 51067.05 88888.00 2016-03-12 07:56:00.408 072 16332.59 157.84 51067.03 88888.00 2016-03-12 07:56:00.908 072 16332.61 157.86 51067.04 88888.00 2016-03-12 07:56:01.408 072 16332.60 157.83 51066.98 88888.00 2016-03-12 07:56:01.908 072 16332.63 157.87 51066.95 88888.00 2016-03-12 07:56:02.408 072 16332.62 157.89 51066.98 88888.00 2016-03-12 07:56:02.908 072 16332.61 157.88 51066.95 88888.00 2016-03-12 07:56:03.408 072 16332.63 157.87 51066.99 88888.00 2016-03-12 07:56:03.908 072 16332.61 157.86 51066.98 88888.00 2016-03-12 07:56:04.408 072 16332.59 157.88 51067.01 88888.00 2016-03-12 07:56:04.908 072 16332.60 157.91 51067.00 88888.00 2016-03-12 07:56:05.408 072 16332.56 157.93 51066.96 88888.00 2016-03-12 07:56:05.908 072 16332.59 157.94 51067.00 88888.00 2016-03-12 07:56:06.408 072 16332.55 157.97 51067.02 88888.00 2016-03-12 07:56:06.908 072 16332.56 158.01 51066.99 88888.00 2016-03-12 07:56:07.408 072 16332.64 158.01 51067.01 88888.00 2016-03-12 07:56:07.908 072 16332.62 157.98 51067.02 88888.00 2016-03-12 07:56:08.408 072 16332.62 158.03 51066.96 88888.00 2016-03-12 07:56:08.908 072 16332.60 158.06 51066.93 88888.00 2016-03-12 07:56:09.408 072 16332.62 158.08 51066.95 88888.00 2016-03-12 07:56:09.908 072 16332.62 158.06 51067.04 88888.00 2016-03-12 07:56:10.408 072 16332.64 158.08 51067.04 88888.00 2016-03-12 07:56:10.908 072 16332.62 158.08 51067.05 88888.00 2016-03-12 07:56:11.408 072 16332.63 158.10 51067.09 88888.00 2016-03-12 07:56:11.908 072 16332.63 158.06 51067.10 88888.00 2016-03-12 07:56:12.408 072 16332.64 158.08 51067.04 88888.00 2016-03-12 07:56:12.908 072 16332.64 158.14 51067.03 88888.00 2016-03-12 07:56:13.408 072 16332.67 158.18 51067.04 88888.00 2016-03-12 07:56:13.908 072 16332.64 158.18 51067.05 88888.00 2016-03-12 07:56:14.408 072 16332.64 158.17 51067.03 88888.00 2016-03-12 07:56:14.908 072 16332.63 158.14 51066.99 88888.00 2016-03-12 07:56:15.408 072 16332.63 158.15 51066.99 88888.00 2016-03-12 07:56:15.908 072 16332.69 158.14 51067.01 88888.00 2016-03-12 07:56:16.408 072 16332.68 158.18 51067.07 88888.00 2016-03-12 07:56:16.908 072 16332.73 158.17 51067.02 88888.00 2016-03-12 07:56:17.408 072 16332.72 158.21 51067.00 88888.00 2016-03-12 07:56:17.908 072 16332.72 158.23 51067.00 88888.00 2016-03-12 07:56:18.408 072 16332.74 158.21 51067.01 88888.00 2016-03-12 07:56:18.908 072 16332.74 158.22 51067.00 88888.00 2016-03-12 07:56:19.408 072 16332.78 158.19 51066.98 88888.00 2016-03-12 07:56:19.908 072 16332.81 158.14 51066.96 88888.00 2016-03-12 07:56:20.408 072 16332.81 158.12 51066.98 88888.00 2016-03-12 07:56:20.908 072 16332.85 158.12 51067.05 88888.00 2016-03-12 07:56:21.409 072 16332.83 158.12 51067.00 88888.00 2016-03-12 07:56:21.909 072 16332.82 158.18 51066.95 88888.00 2016-03-12 07:56:22.409 072 16332.85 158.18 51066.98 88888.00 2016-03-12 07:56:22.909 072 16332.89 158.17 51067.01 88888.00 2016-03-12 07:56:23.409 072 16332.90 158.17 51067.03 88888.00 2016-03-12 07:56:23.909 072 16332.91 158.13 51067.03 88888.00 2016-03-12 07:56:24.409 072 16332.94 158.12 51067.03 88888.00 2016-03-12 07:56:24.909 072 16332.96 158.20 51067.08 88888.00 2016-03-12 07:56:25.409 072 16332.98 158.15 51067.11 88888.00 2016-03-12 07:56:25.909 072 16333.02 158.14 51067.09 88888.00 2016-03-12 07:56:26.409 072 16333.00 158.10 51067.09 88888.00 2016-03-12 07:56:26.909 072 16333.00 158.06 51067.08 88888.00 2016-03-12 07:56:27.409 072 16333.04 158.12 51067.02 88888.00 2016-03-12 07:56:27.909 072 16333.06 158.14 51067.05 88888.00 2016-03-12 07:56:28.409 072 16332.99 158.14 51067.11 88888.00 2016-03-12 07:56:28.909 072 16333.03 158.13 51067.08 88888.00 2016-03-12 07:56:29.409 072 16333.04 158.15 51067.05 88888.00 2016-03-12 07:56:29.909 072 16333.02 158.18 51067.04 88888.00 2016-03-12 07:56:30.409 072 16333.02 158.19 51067.04 88888.00 2016-03-12 07:56:30.909 072 16332.99 158.15 51067.13 88888.00 2016-03-12 07:56:31.409 072 16332.98 158.12 51067.15 88888.00 2016-03-12 07:56:31.909 072 16333.02 158.10 51067.12 88888.00 2016-03-12 07:56:32.409 072 16333.02 158.11 51067.12 88888.00 2016-03-12 07:56:32.909 072 16332.98 158.17 51067.08 88888.00 2016-03-12 07:56:33.409 072 16332.96 158.15 51067.07 88888.00 2016-03-12 07:56:33.909 072 16332.97 158.14 51067.08 88888.00 2016-03-12 07:56:34.409 072 16332.95 158.11 51067.03 88888.00 2016-03-12 07:56:34.909 072 16332.96 158.05 51067.00 88888.00 2016-03-12 07:56:35.409 072 16332.95 158.11 51066.94 88888.00 2016-03-12 07:56:35.909 072 16332.97 158.15 51066.91 88888.00 2016-03-12 07:56:36.409 072 16332.97 158.12 51066.95 88888.00 2016-03-12 07:56:36.909 072 16332.98 158.12 51067.00 88888.00 2016-03-12 07:56:37.409 072 16333.02 158.19 51067.03 88888.00 2016-03-12 07:56:37.909 072 16333.00 158.23 51067.02 88888.00 2016-03-12 07:56:38.409 072 16332.94 158.23 51067.03 88888.00 2016-03-12 07:56:38.909 072 16332.97 158.23 51067.03 88888.00 2016-03-12 07:56:39.409 072 16332.98 158.21 51067.07 88888.00 2016-03-12 07:56:39.909 072 16332.98 158.20 51067.08 88888.00 2016-03-12 07:56:40.409 072 16332.96 158.24 51067.08 88888.00 2016-03-12 07:56:40.909 072 16332.94 158.24 51067.10 88888.00 2016-03-12 07:56:41.409 072 16332.95 158.24 51067.14 88888.00 2016-03-12 07:56:41.909 072 16332.94 158.26 51067.21 88888.00 2016-03-12 07:56:42.409 072 16332.96 158.27 51067.22 88888.00 2016-03-12 07:56:42.909 072 16332.97 158.26 51067.19 88888.00 2016-03-12 07:56:43.409 072 16332.97 158.26 51067.17 88888.00 2016-03-12 07:56:43.909 072 16332.97 158.29 51067.07 88888.00 2016-03-12 07:56:44.409 072 16332.97 158.30 51067.08 88888.00 2016-03-12 07:56:44.909 072 16332.97 158.29 51067.01 88888.00 2016-03-12 07:56:45.409 072 16332.99 158.30 51067.03 88888.00 2016-03-12 07:56:45.909 072 16332.97 158.39 51067.07 88888.00 2016-03-12 07:56:46.409 072 16332.95 158.38 51067.05 88888.00 2016-03-12 07:56:46.909 072 16332.95 158.36 51067.07 88888.00 2016-03-12 07:56:47.409 072 16332.94 158.39 51067.10 88888.00 2016-03-12 07:56:47.909 072 16332.95 158.40 51067.10 88888.00 2016-03-12 07:56:48.409 072 16332.95 158.40 51067.14 88888.00 2016-03-12 07:56:48.909 072 16332.98 158.39 51067.15 88888.00 2016-03-12 07:56:49.409 072 16333.00 158.43 51067.12 88888.00 2016-03-12 07:56:49.909 072 16332.97 158.48 51067.09 88888.00 2016-03-12 07:56:50.409 072 16332.99 158.53 51067.14 88888.00 2016-03-12 07:56:50.909 072 16333.02 158.53 51067.14 88888.00 2016-03-12 07:56:51.409 072 16333.03 158.54 51067.15 88888.00 2016-03-12 07:56:51.909 072 16333.04 158.59 51067.14 88888.00 2016-03-12 07:56:52.409 072 16333.02 158.56 51067.04 88888.00 2016-03-12 07:56:52.909 072 16332.99 158.56 51067.12 88888.00 2016-03-12 07:56:53.409 072 16333.02 158.62 51067.19 88888.00 2016-03-12 07:56:53.909 072 16333.03 158.70 51067.21 88888.00 2016-03-12 07:56:54.409 072 16333.00 158.71 51067.09 88888.00 2016-03-12 07:56:54.909 072 16333.00 158.65 51067.10 88888.00 2016-03-12 07:56:55.409 072 16332.99 158.65 51067.09 88888.00 2016-03-12 07:56:55.909 072 16333.06 158.67 51067.12 88888.00 2016-03-12 07:56:56.410 072 16333.05 158.71 51067.14 88888.00 2016-03-12 07:56:56.910 072 16333.00 158.78 51067.21 88888.00 2016-03-12 07:56:57.410 072 16333.06 158.75 51067.20 88888.00 2016-03-12 07:56:57.910 072 16333.08 158.74 51067.17 88888.00 2016-03-12 07:56:58.410 072 16333.05 158.76 51067.14 88888.00 2016-03-12 07:56:58.910 072 16333.04 158.79 51067.15 88888.00 2016-03-12 07:56:59.410 072 16333.09 158.82 51067.14 88888.00 2016-03-12 07:56:59.910 072 16333.12 158.82 51067.17 88888.00 2016-03-12 07:57:00.410 072 16333.11 158.85 51067.21 88888.00 2016-03-12 07:57:00.910 072 16333.12 158.91 51067.19 88888.00 2016-03-12 07:57:01.410 072 16333.12 158.96 51067.10 88888.00 2016-03-12 07:57:01.910 072 16333.16 158.90 51067.11 88888.00 2016-03-12 07:57:02.410 072 16333.13 158.92 51067.14 88888.00 2016-03-12 07:57:02.910 072 16333.09 158.95 51067.14 88888.00 2016-03-12 07:57:03.410 072 16333.09 158.90 51067.13 88888.00 2016-03-12 07:57:03.910 072 16333.07 158.90 51067.15 88888.00 2016-03-12 07:57:04.410 072 16333.09 158.96 51067.20 88888.00 2016-03-12 07:57:04.910 072 16333.13 159.00 51067.21 88888.00 2016-03-12 07:57:05.410 072 16333.15 158.95 51067.21 88888.00 2016-03-12 07:57:05.910 072 16333.13 158.96 51067.18 88888.00 2016-03-12 07:57:06.410 072 16333.11 158.96 51067.22 88888.00 2016-03-12 07:57:06.910 072 16333.13 158.91 51067.22 88888.00 2016-03-12 07:57:07.410 072 16333.18 158.87 51067.17 88888.00 2016-03-12 07:57:07.910 072 16333.22 158.91 51067.18 88888.00 2016-03-12 07:57:08.410 072 16333.17 158.97 51067.17 88888.00 2016-03-12 07:57:08.910 072 16333.20 159.01 51067.13 88888.00 2016-03-12 07:57:09.410 072 16333.21 158.99 51067.19 88888.00 2016-03-12 07:57:09.910 072 16333.20 158.98 51067.24 88888.00 2016-03-12 07:57:10.410 072 16333.18 158.95 51067.23 88888.00 2016-03-12 07:57:10.910 072 16333.18 158.96 51067.13 88888.00 2016-03-12 07:57:11.410 072 16333.20 159.00 51067.10 88888.00 2016-03-12 07:57:11.910 072 16333.21 159.07 51067.07 88888.00 2016-03-12 07:57:12.410 072 16333.23 159.09 51067.13 88888.00 2016-03-12 07:57:12.910 072 16333.25 159.09 51067.19 88888.00 2016-03-12 07:57:13.410 072 16333.27 159.06 51067.20 88888.00 2016-03-12 07:57:13.910 072 16333.25 159.07 51067.15 88888.00 2016-03-12 07:57:14.410 072 16333.21 159.09 51067.18 88888.00 2016-03-12 07:57:14.910 072 16333.24 159.09 51067.19 88888.00 2016-03-12 07:57:15.410 072 16333.29 159.09 51067.21 88888.00 2016-03-12 07:57:15.910 072 16333.30 159.05 51067.21 88888.00 2016-03-12 07:57:16.410 072 16333.31 159.08 51067.20 88888.00 2016-03-12 07:57:16.910 072 16333.30 159.07 51067.23 88888.00 2016-03-12 07:57:17.410 072 16333.27 159.05 51067.22 88888.00 2016-03-12 07:57:17.910 072 16333.30 159.06 51067.21 88888.00 2016-03-12 07:57:18.410 072 16333.27 159.02 51067.22 88888.00 2016-03-12 07:57:18.910 072 16333.29 159.02 51067.26 88888.00 2016-03-12 07:57:19.410 072 16333.31 159.01 51067.26 88888.00 2016-03-12 07:57:19.910 072 16333.32 159.06 51067.27 88888.00 2016-03-12 07:57:20.410 072 16333.33 159.01 51067.30 88888.00 2016-03-12 07:57:20.910 072 16333.40 159.00 51067.24 88888.00 2016-03-12 07:57:21.410 072 16333.45 158.96 51067.26 88888.00 2016-03-12 07:57:21.910 072 16333.44 158.92 51067.30 88888.00 2016-03-12 07:57:22.410 072 16333.45 158.95 51067.26 88888.00 2016-03-12 07:57:22.910 072 16333.48 158.92 51067.23 88888.00 2016-03-12 07:57:23.410 072 16333.49 158.91 51067.22 88888.00 2016-03-12 07:57:23.910 072 16333.50 158.89 51067.24 88888.00 2016-03-12 07:57:24.410 072 16333.51 158.87 51067.26 88888.00 2016-03-12 07:57:24.910 072 16333.53 158.81 51067.22 88888.00 2016-03-12 07:57:25.410 072 16333.52 158.84 51067.15 88888.00 2016-03-12 07:57:25.910 072 16333.48 158.87 51067.14 88888.00 2016-03-12 07:57:26.411 072 16333.49 158.84 51067.23 88888.00 2016-03-12 07:57:26.911 072 16333.57 158.85 51067.27 88888.00 2016-03-12 07:57:27.411 072 16333.58 158.84 51067.27 88888.00 2016-03-12 07:57:27.911 072 16333.56 158.82 51067.23 88888.00 2016-03-12 07:57:28.411 072 16333.56 158.78 51067.20 88888.00 2016-03-12 07:57:28.911 072 16333.60 158.72 51067.19 88888.00 2016-03-12 07:57:29.411 072 16333.64 158.67 51067.20 88888.00 2016-03-12 07:57:29.911 072 16333.69 158.66 51067.20 88888.00 2016-03-12 07:57:30.411 072 16333.71 158.64 51067.13 88888.00 2016-03-12 07:57:30.911 072 16333.68 158.62 51067.15 88888.00 2016-03-12 07:57:31.411 072 16333.68 158.59 51067.17 88888.00 2016-03-12 07:57:31.911 072 16333.68 158.59 51067.14 88888.00 2016-03-12 07:57:32.411 072 16333.69 158.61 51067.15 88888.00 2016-03-12 07:57:32.911 072 16333.71 158.52 51067.14 88888.00 2016-03-12 07:57:33.411 072 16333.71 158.53 51067.18 88888.00 2016-03-12 07:57:33.911 072 16333.65 158.50 51067.20 88888.00 2016-03-12 07:57:34.411 072 16333.69 158.48 51067.19 88888.00 2016-03-12 07:57:34.911 072 16333.70 158.50 51067.22 88888.00 2016-03-12 07:57:35.411 072 16333.73 158.49 51067.22 88888.00 2016-03-12 07:57:35.911 072 16333.74 158.50 51067.18 88888.00 2016-03-12 07:57:36.411 072 16333.69 158.55 51067.17 88888.00 2016-03-12 07:57:36.911 072 16333.69 158.53 51067.17 88888.00 2016-03-12 07:57:37.411 072 16333.69 158.49 51067.14 88888.00 2016-03-12 07:57:37.911 072 16333.70 158.44 51067.15 88888.00 2016-03-12 07:57:38.411 072 16333.64 158.38 51067.20 88888.00 2016-03-12 07:57:38.911 072 16333.64 158.37 51067.20 88888.00 2016-03-12 07:57:39.411 072 16333.66 158.37 51067.19 88888.00 2016-03-12 07:57:39.911 072 16333.66 158.35 51067.21 88888.00 2016-03-12 07:57:40.411 072 16333.67 158.35 51067.15 88888.00 2016-03-12 07:57:40.911 072 16333.64 158.37 51067.13 88888.00 2016-03-12 07:57:41.411 072 16333.62 158.37 51067.12 88888.00 2016-03-12 07:57:41.911 072 16333.59 158.35 51067.08 88888.00 2016-03-12 07:57:42.411 072 16333.56 158.32 51067.05 88888.00 2016-03-12 07:57:42.911 072 16333.57 158.36 51067.07 88888.00 2016-03-12 07:57:43.411 072 16333.59 158.40 51067.09 88888.00 2016-03-12 07:57:43.911 072 16333.61 158.39 51067.08 88888.00 2016-03-12 07:57:44.411 072 16333.62 158.41 51067.10 88888.00 2016-03-12 07:57:44.911 072 16333.65 158.40 51067.19 88888.00 2016-03-12 07:57:45.411 072 16333.66 158.38 51067.22 88888.00 2016-03-12 07:57:45.911 072 16333.64 158.31 51067.15 88888.00 2016-03-12 07:57:46.411 072 16333.64 158.35 51067.17 88888.00 2016-03-12 07:57:46.911 072 16333.62 158.35 51067.20 88888.00 2016-03-12 07:57:47.411 072 16333.62 158.36 51067.18 88888.00 2016-03-12 07:57:47.911 072 16333.65 158.30 51067.11 88888.00 2016-03-12 07:57:48.411 072 16333.64 158.36 51067.09 88888.00 2016-03-12 07:57:48.911 072 16333.61 158.37 51067.09 88888.00 2016-03-12 07:57:49.411 072 16333.61 158.35 51067.08 88888.00 2016-03-12 07:57:49.911 072 16333.62 158.30 51067.09 88888.00 2016-03-12 07:57:50.411 072 16333.64 158.31 51067.11 88888.00 2016-03-12 07:57:50.911 072 16333.62 158.30 51067.07 88888.00 2016-03-12 07:57:51.411 072 16333.61 158.27 51067.09 88888.00 2016-03-12 07:57:51.911 072 16333.65 158.26 51067.12 88888.00 2016-03-12 07:57:52.411 072 16333.65 158.28 51067.13 88888.00 2016-03-12 07:57:52.911 072 16333.61 158.29 51067.14 88888.00 2016-03-12 07:57:53.411 072 16333.60 158.23 51067.09 88888.00 2016-03-12 07:57:53.911 072 16333.61 158.26 51067.04 88888.00 2016-03-12 07:57:54.411 072 16333.62 158.23 51067.02 88888.00 2016-03-12 07:57:54.911 072 16333.64 158.24 51067.08 88888.00 2016-03-12 07:57:55.411 072 16333.64 158.21 51067.11 88888.00 2016-03-12 07:57:55.911 072 16333.56 158.18 51067.05 88888.00 2016-03-12 07:57:56.412 072 16333.55 158.19 51067.04 88888.00 2016-03-12 07:57:56.912 072 16333.56 158.22 51067.05 88888.00 2016-03-12 07:57:57.412 072 16333.55 158.19 51067.09 88888.00 2016-03-12 07:57:57.912 072 16333.55 158.24 51067.07 88888.00 2016-03-12 07:57:58.412 072 16333.52 158.26 51067.03 88888.00 2016-03-12 07:57:58.912 072 16333.53 158.21 51067.05 88888.00 2016-03-12 07:57:59.412 072 16333.52 158.26 51067.07 88888.00 2016-03-12 07:57:59.912 072 16333.53 158.27 51067.10 88888.00 2016-03-12 07:58:00.412 072 16333.56 158.29 51067.12 88888.00 2016-03-12 07:58:00.912 072 16333.55 158.27 51067.09 88888.00 2016-03-12 07:58:01.412 072 16333.50 158.19 51067.07 88888.00 2016-03-12 07:58:01.912 072 16333.47 158.18 51067.10 88888.00 2016-03-12 07:58:02.412 072 16333.44 158.19 51067.12 88888.00 2016-03-12 07:58:02.912 072 16333.45 158.20 51067.09 88888.00 2016-03-12 07:58:03.412 072 16333.48 158.26 51067.05 88888.00 2016-03-12 07:58:03.912 072 16333.50 158.26 51067.08 88888.00 2016-03-12 07:58:04.412 072 16333.52 158.24 51067.10 88888.00 2016-03-12 07:58:04.912 072 16333.52 158.22 51067.11 88888.00 2016-03-12 07:58:05.412 072 16333.50 158.22 51067.10 88888.00 2016-03-12 07:58:05.912 072 16333.53 158.26 51067.14 88888.00 2016-03-12 07:58:06.412 072 16333.53 158.24 51067.20 88888.00 2016-03-12 07:58:06.912 072 16333.47 158.28 51067.20 88888.00 2016-03-12 07:58:07.412 072 16333.49 158.27 51067.14 88888.00 2016-03-12 07:58:07.912 072 16333.50 158.27 51067.11 88888.00 2016-03-12 07:58:08.412 072 16333.44 158.29 51067.14 88888.00 2016-03-12 07:58:08.912 072 16333.44 158.23 51067.09 88888.00 2016-03-12 07:58:09.412 072 16333.47 158.24 51067.04 88888.00 2016-03-12 07:58:09.912 072 16333.47 158.28 51067.09 88888.00 2016-03-12 07:58:10.412 072 16333.50 158.28 51067.10 88888.00 2016-03-12 07:58:10.912 072 16333.48 158.30 51067.14 88888.00 2016-03-12 07:58:11.412 072 16333.47 158.28 51067.14 88888.00 2016-03-12 07:58:11.912 072 16333.48 158.24 51067.11 88888.00 2016-03-12 07:58:12.412 072 16333.51 158.23 51067.07 88888.00 2016-03-12 07:58:12.912 072 16333.50 158.27 51067.09 88888.00 2016-03-12 07:58:13.412 072 16333.45 158.23 51067.10 88888.00 2016-03-12 07:58:13.912 072 16333.44 158.24 51067.12 88888.00 2016-03-12 07:58:14.412 072 16333.43 158.20 51067.14 88888.00 2016-03-12 07:58:14.912 072 16333.42 158.20 51067.10 88888.00 2016-03-12 07:58:15.412 072 16333.44 158.23 51067.15 88888.00 2016-03-12 07:58:15.912 072 16333.47 158.27 51067.15 88888.00 2016-03-12 07:58:16.412 072 16333.47 158.29 51067.12 88888.00 2016-03-12 07:58:16.912 072 16333.49 158.26 51067.08 88888.00 2016-03-12 07:58:17.412 072 16333.50 158.22 51067.05 88888.00 2016-03-12 07:58:17.912 072 16333.53 158.23 51067.04 88888.00 2016-03-12 07:58:18.412 072 16333.57 158.22 51067.02 88888.00 2016-03-12 07:58:18.912 072 16333.57 158.20 51067.00 88888.00 2016-03-12 07:58:19.412 072 16333.55 158.24 51066.95 88888.00 2016-03-12 07:58:19.912 072 16333.56 158.27 51066.96 88888.00 2016-03-12 07:58:20.412 072 16333.55 158.15 51067.05 88888.00 2016-03-12 07:58:20.912 072 16333.57 158.17 51067.05 88888.00 2016-03-12 07:58:21.412 072 16333.61 158.20 51067.09 88888.00 2016-03-12 07:58:21.912 072 16333.60 158.21 51067.14 88888.00 2016-03-12 07:58:22.412 072 16333.58 158.23 51067.15 88888.00 2016-03-12 07:58:22.912 072 16333.62 158.22 51067.08 88888.00 2016-03-12 07:58:23.412 072 16333.65 158.20 51067.05 88888.00 2016-03-12 07:58:23.912 072 16333.64 158.17 51067.07 88888.00 2016-03-12 07:58:24.412 072 16333.64 158.17 51067.10 88888.00 2016-03-12 07:58:24.912 072 16333.67 158.19 51067.08 88888.00 2016-03-12 07:58:25.412 072 16333.67 158.19 51067.09 88888.00 2016-03-12 07:58:25.912 072 16333.67 158.17 51067.10 88888.00 2016-03-12 07:58:26.413 072 16333.65 158.13 51067.12 88888.00 2016-03-12 07:58:26.913 072 16333.65 158.12 51067.14 88888.00 2016-03-12 07:58:27.413 072 16333.65 158.09 51067.15 88888.00 2016-03-12 07:58:27.913 072 16333.66 158.09 51067.14 88888.00 2016-03-12 07:58:28.413 072 16333.64 158.12 51067.14 88888.00 2016-03-12 07:58:28.913 072 16333.61 158.13 51067.14 88888.00 2016-03-12 07:58:29.413 072 16333.64 158.13 51067.10 88888.00 2016-03-12 07:58:29.913 072 16333.67 158.12 51067.10 88888.00 2016-03-12 07:58:30.413 072 16333.67 158.13 51067.07 88888.00 2016-03-12 07:58:30.913 072 16333.68 158.17 51067.03 88888.00 2016-03-12 07:58:31.413 072 16333.68 158.17 51067.08 88888.00 2016-03-12 07:58:31.913 072 16333.67 158.20 51067.10 88888.00 2016-03-12 07:58:32.413 072 16333.68 158.20 51067.11 88888.00 2016-03-12 07:58:32.913 072 16333.68 158.20 51067.13 88888.00 2016-03-12 07:58:33.413 072 16333.71 158.21 51067.19 88888.00 2016-03-12 07:58:33.913 072 16333.73 158.20 51067.17 88888.00 2016-03-12 07:58:34.413 072 16333.70 158.15 51067.15 88888.00 2016-03-12 07:58:34.913 072 16333.69 158.18 51067.10 88888.00 2016-03-12 07:58:35.413 072 16333.74 158.20 51067.10 88888.00 2016-03-12 07:58:35.913 072 16333.73 158.20 51067.14 88888.00 2016-03-12 07:58:36.413 072 16333.75 158.17 51067.08 88888.00 2016-03-12 07:58:36.913 072 16333.67 158.15 51067.04 88888.00 2016-03-12 07:58:37.413 072 16333.67 158.22 51067.05 88888.00 2016-03-12 07:58:37.913 072 16333.71 158.26 51067.05 88888.00 2016-03-12 07:58:38.413 072 16333.73 158.24 51067.02 88888.00 2016-03-12 07:58:38.913 072 16333.69 158.24 51067.05 88888.00 2016-03-12 07:58:39.413 072 16333.70 158.28 51067.08 88888.00 2016-03-12 07:58:39.913 072 16333.70 158.31 51067.13 88888.00 2016-03-12 07:58:40.413 072 16333.71 158.28 51067.15 88888.00 2016-03-12 07:58:40.913 072 16333.75 158.24 51067.07 88888.00 2016-03-12 07:58:41.413 072 16333.77 158.31 51067.07 88888.00 2016-03-12 07:58:41.913 072 16333.78 158.36 51067.09 88888.00 2016-03-12 07:58:42.413 072 16333.74 158.31 51067.04 88888.00 2016-03-12 07:58:42.913 072 16333.78 158.32 51067.05 88888.00 2016-03-12 07:58:43.413 072 16333.79 158.32 51067.04 88888.00 2016-03-12 07:58:43.913 072 16333.79 158.37 51066.98 88888.00 2016-03-12 07:58:44.413 072 16333.78 158.38 51067.02 88888.00 2016-03-12 07:58:44.913 072 16333.80 158.38 51067.02 88888.00 2016-03-12 07:58:45.413 072 16333.83 158.32 51067.01 88888.00 2016-03-12 07:58:45.913 072 16333.88 158.38 51066.91 88888.00 2016-03-12 07:58:46.413 072 16333.86 158.43 51066.85 88888.00 2016-03-12 07:58:46.913 072 16333.88 158.41 51066.93 88888.00 2016-03-12 07:58:47.413 072 16333.89 158.44 51067.00 88888.00 2016-03-12 07:58:47.913 072 16333.91 158.44 51067.02 88888.00 2016-03-12 07:58:48.413 072 16333.86 158.41 51067.04 88888.00 2016-03-12 07:58:48.913 072 16333.86 158.40 51066.92 88888.00 2016-03-12 07:58:49.413 072 16333.88 158.39 51066.98 88888.00 2016-03-12 07:58:49.913 072 16333.92 158.39 51067.00 88888.00 2016-03-12 07:58:50.413 072 16333.89 158.41 51066.91 88888.00 2016-03-12 07:58:50.913 072 16333.91 158.40 51066.91 88888.00 2016-03-12 07:58:51.413 072 16333.96 158.47 51067.01 88888.00 2016-03-12 07:58:51.913 072 16333.95 158.45 51067.01 88888.00 2016-03-12 07:58:52.413 072 16333.95 158.44 51067.01 88888.00 2016-03-12 07:58:52.913 072 16333.94 158.41 51067.07 88888.00 2016-03-12 07:58:53.413 072 16333.93 158.44 51067.07 88888.00 2016-03-12 07:58:53.913 072 16333.94 158.45 51067.07 88888.00 2016-03-12 07:58:54.413 072 16333.95 158.44 51067.09 88888.00 2016-03-12 07:58:54.913 072 16333.96 158.43 51067.11 88888.00 2016-03-12 07:58:55.413 072 16333.99 158.43 51067.09 88888.00 2016-03-12 07:58:55.913 072 16334.00 158.45 51067.10 88888.00 2016-03-12 07:58:56.404 072 16334.01 158.48 51067.05 88888.00 2016-03-12 07:58:56.904 072 16334.02 158.46 51067.01 88888.00 2016-03-12 07:58:57.404 072 16334.03 158.40 51066.99 88888.00 2016-03-12 07:58:57.904 072 16333.96 158.37 51067.02 88888.00 2016-03-12 07:58:58.404 072 16333.95 158.38 51067.11 88888.00 2016-03-12 07:58:58.904 072 16333.95 158.34 51067.07 88888.00 2016-03-12 07:58:59.404 072 16334.00 158.31 51067.00 88888.00 2016-03-12 07:58:59.904 072 16333.99 158.30 51066.96 88888.00 2016-03-12 07:59:00.404 072 16333.94 158.30 51066.95 88888.00 2016-03-12 07:59:00.904 072 16333.96 158.29 51067.02 88888.00 2016-03-12 07:59:01.404 072 16333.96 158.30 51067.01 88888.00 2016-03-12 07:59:01.904 072 16333.96 158.26 51066.96 88888.00 2016-03-12 07:59:02.404 072 16334.01 158.26 51066.98 88888.00 2016-03-12 07:59:02.904 072 16334.01 158.30 51066.95 88888.00 2016-03-12 07:59:03.404 072 16334.01 158.29 51066.99 88888.00 2016-03-12 07:59:03.904 072 16334.02 158.22 51066.96 88888.00 2016-03-12 07:59:04.404 072 16334.02 158.23 51066.93 88888.00 2016-03-12 07:59:04.904 072 16333.99 158.23 51066.95 88888.00 2016-03-12 07:59:05.404 072 16333.95 158.20 51066.92 88888.00 2016-03-12 07:59:05.904 072 16333.89 158.20 51066.92 88888.00 2016-03-12 07:59:06.404 072 16333.91 158.20 51066.96 88888.00 2016-03-12 07:59:06.904 072 16333.91 158.17 51066.95 88888.00 2016-03-12 07:59:07.404 072 16333.96 158.14 51066.95 88888.00 2016-03-12 07:59:07.904 072 16333.97 158.12 51066.98 88888.00 2016-03-12 07:59:08.404 072 16334.00 158.05 51066.98 88888.00 2016-03-12 07:59:08.904 072 16333.99 158.04 51066.91 88888.00 2016-03-12 07:59:09.404 072 16334.00 158.08 51066.89 88888.00 2016-03-12 07:59:09.904 072 16334.01 158.03 51066.91 88888.00 2016-03-12 07:59:10.404 072 16334.02 157.95 51066.95 88888.00 2016-03-12 07:59:10.904 072 16334.02 157.95 51066.96 88888.00 2016-03-12 07:59:11.404 072 16333.95 158.02 51066.94 88888.00 2016-03-12 07:59:11.904 072 16333.92 158.00 51066.96 88888.00 2016-03-12 07:59:12.404 072 16333.94 157.96 51067.00 88888.00 2016-03-12 07:59:12.904 072 16333.93 157.93 51066.87 88888.00 2016-03-12 07:59:13.404 072 16333.94 157.92 51066.90 88888.00 2016-03-12 07:59:13.904 072 16333.91 157.89 51066.90 88888.00 2016-03-12 07:59:14.404 072 16333.88 157.91 51066.93 88888.00 2016-03-12 07:59:14.904 072 16333.87 157.93 51066.92 88888.00 2016-03-12 07:59:15.404 072 16333.93 157.96 51066.90 88888.00 2016-03-12 07:59:15.904 072 16333.95 157.94 51066.89 88888.00 2016-03-12 07:59:16.404 072 16333.89 157.94 51066.91 88888.00 2016-03-12 07:59:16.904 072 16333.87 157.92 51066.92 88888.00 2016-03-12 07:59:17.404 072 16333.88 157.95 51066.89 88888.00 2016-03-12 07:59:17.904 072 16333.93 157.96 51066.92 88888.00 2016-03-12 07:59:18.404 072 16333.93 158.03 51066.86 88888.00 2016-03-12 07:59:18.904 072 16333.94 158.00 51066.84 88888.00 2016-03-12 07:59:19.404 072 16333.93 157.95 51066.86 88888.00 2016-03-12 07:59:19.904 072 16333.92 157.91 51066.87 88888.00 2016-03-12 07:59:20.404 072 16333.91 157.84 51066.92 88888.00 2016-03-12 07:59:20.904 072 16333.88 157.84 51066.90 88888.00 2016-03-12 07:59:21.404 072 16333.87 157.83 51066.92 88888.00 2016-03-12 07:59:21.904 072 16333.88 157.82 51066.93 88888.00 2016-03-12 07:59:22.404 072 16333.85 157.84 51066.94 88888.00 2016-03-12 07:59:22.904 072 16333.85 157.82 51066.98 88888.00 2016-03-12 07:59:23.404 072 16333.85 157.80 51066.95 88888.00 2016-03-12 07:59:23.904 072 16333.91 157.75 51066.94 88888.00 2016-03-12 07:59:24.404 072 16333.91 157.71 51066.92 88888.00 2016-03-12 07:59:24.904 072 16333.92 157.69 51066.95 88888.00 2016-03-12 07:59:25.404 072 16333.95 157.68 51066.95 88888.00 2016-03-12 07:59:25.904 072 16333.95 157.71 51066.93 88888.00 2016-03-12 07:59:26.404 072 16333.91 157.76 51066.92 88888.00 2016-03-12 07:59:26.904 072 16333.89 157.78 51066.93 88888.00 2016-03-12 07:59:27.404 072 16333.86 157.82 51066.96 88888.00 2016-03-12 07:59:27.904 072 16333.85 157.78 51066.96 88888.00 2016-03-12 07:59:28.404 072 16333.87 157.78 51066.93 88888.00 2016-03-12 07:59:28.904 072 16333.91 157.77 51066.89 88888.00 2016-03-12 07:59:29.404 072 16333.94 157.71 51066.86 88888.00 2016-03-12 07:59:29.904 072 16333.92 157.67 51066.91 88888.00 2016-03-12 07:59:30.404 072 16333.93 157.67 51066.92 88888.00 2016-03-12 07:59:30.904 072 16333.91 157.69 51066.90 88888.00 2016-03-12 07:59:31.405 072 16333.94 157.65 51066.87 88888.00 2016-03-12 07:59:31.905 072 16333.97 157.69 51066.84 88888.00 2016-03-12 07:59:32.405 072 16333.91 157.68 51066.77 88888.00 2016-03-12 07:59:32.905 072 16333.88 157.68 51066.84 88888.00 2016-03-12 07:59:33.405 072 16333.91 157.70 51066.90 88888.00 2016-03-12 07:59:33.905 072 16333.89 157.69 51066.90 88888.00 2016-03-12 07:59:34.405 072 16333.89 157.63 51066.85 88888.00 2016-03-12 07:59:34.905 072 16333.88 157.66 51066.92 88888.00 2016-03-12 07:59:35.405 072 16333.91 157.70 51067.00 88888.00 2016-03-12 07:59:35.905 072 16333.89 157.74 51066.96 88888.00 2016-03-12 07:59:36.405 072 16333.86 157.72 51066.96 88888.00 2016-03-12 07:59:36.905 072 16333.88 157.72 51066.94 88888.00 2016-03-12 07:59:37.405 072 16333.91 157.75 51066.86 88888.00 2016-03-12 07:59:37.905 072 16333.95 157.76 51066.90 88888.00 2016-03-12 07:59:38.405 072 16333.99 157.68 51066.92 88888.00 2016-03-12 07:59:38.905 072 16334.01 157.68 51066.94 88888.00 2016-03-12 07:59:39.405 072 16334.00 157.72 51066.89 88888.00 2016-03-12 07:59:39.905 072 16333.94 157.70 51066.89 88888.00 2016-03-12 07:59:40.405 072 16333.93 157.69 51066.83 88888.00 2016-03-12 07:59:40.905 072 16333.95 157.69 51066.82 88888.00 2016-03-12 07:59:41.405 072 16333.95 157.74 51066.89 88888.00 2016-03-12 07:59:41.905 072 16333.94 157.72 51066.96 88888.00 2016-03-12 07:59:42.405 072 16333.97 157.71 51066.99 88888.00 2016-03-12 07:59:42.905 072 16333.96 157.80 51066.98 88888.00 2016-03-12 07:59:43.405 072 16333.97 157.82 51066.94 88888.00 2016-03-12 07:59:43.905 072 16334.00 157.78 51066.87 88888.00 2016-03-12 07:59:44.405 072 16334.03 157.83 51066.89 88888.00 2016-03-12 07:59:44.905 072 16334.03 157.87 51066.93 88888.00 2016-03-12 07:59:45.405 072 16334.01 157.83 51066.93 88888.00 2016-03-12 07:59:45.905 072 16333.99 157.84 51066.94 88888.00 2016-03-12 07:59:46.405 072 16334.01 157.86 51066.92 88888.00 2016-03-12 07:59:46.905 072 16334.02 157.87 51066.94 88888.00 2016-03-12 07:59:47.405 072 16334.06 157.91 51066.96 88888.00 2016-03-12 07:59:47.905 072 16334.10 157.88 51067.02 88888.00 2016-03-12 07:59:48.405 072 16334.12 157.86 51066.95 88888.00 2016-03-12 07:59:48.905 072 16334.13 157.87 51066.91 88888.00 2016-03-12 07:59:49.405 072 16334.12 157.87 51066.91 88888.00 2016-03-12 07:59:49.905 072 16334.11 157.87 51066.90 88888.00 2016-03-12 07:59:50.405 072 16334.13 157.87 51066.91 88888.00 2016-03-12 07:59:50.905 072 16334.12 157.83 51066.98 88888.00 2016-03-12 07:59:51.405 072 16334.09 157.82 51067.03 88888.00 2016-03-12 07:59:51.905 072 16334.10 157.80 51067.03 88888.00 2016-03-12 07:59:52.405 072 16334.12 157.85 51067.01 88888.00 2016-03-12 07:59:52.905 072 16334.12 157.87 51067.00 88888.00 2016-03-12 07:59:53.405 072 16334.13 157.92 51066.98 88888.00 2016-03-12 07:59:53.905 072 16334.15 157.87 51066.95 88888.00 2016-03-12 07:59:54.405 072 16334.20 157.86 51066.91 88888.00 2016-03-12 07:59:54.905 072 16334.23 157.87 51066.90 88888.00 2016-03-12 07:59:55.405 072 16334.18 157.86 51066.91 88888.00 2016-03-12 07:59:55.905 072 16334.18 157.79 51066.95 88888.00 2016-03-12 07:59:56.405 072 16334.22 157.78 51066.89 88888.00 2016-03-12 07:59:56.905 072 16334.27 157.79 51066.82 88888.00 2016-03-12 07:59:57.405 072 16334.28 157.77 51066.77 88888.00 2016-03-12 07:59:57.905 072 16334.27 157.75 51066.81 88888.00 2016-03-12 07:59:58.405 072 16334.33 157.74 51066.90 88888.00 2016-03-12 07:59:58.905 072 16334.33 157.79 51066.93 88888.00 2016-03-12 07:59:59.405 072 16334.35 157.77 51066.98 88888.00 2016-03-12 07:59:59.905 072 16334.38 157.75 51067.01 88888.00 2016-03-12 08:00:00.406 072 16334.38 157.72 51066.95 88888.00 2016-03-12 08:00:00.906 072 16334.38 157.75 51066.89 88888.00 2016-03-12 08:00:01.406 072 16334.39 157.75 51066.83 88888.00 2016-03-12 08:00:01.906 072 16334.39 157.71 51066.74 88888.00 2016-03-12 08:00:02.406 072 16334.40 157.71 51066.76 88888.00 2016-03-12 08:00:02.906 072 16334.41 157.75 51066.78 88888.00 2016-03-12 08:00:03.406 072 16334.45 157.70 51066.82 88888.00 2016-03-12 08:00:03.906 072 16334.44 157.62 51066.81 88888.00 2016-03-12 08:00:04.406 072 16334.44 157.57 51066.80 88888.00 2016-03-12 08:00:04.906 072 16334.44 157.52 51066.82 88888.00 2016-03-12 08:00:05.406 072 16334.49 157.50 51066.87 88888.00 2016-03-12 08:00:05.906 072 16334.50 157.49 51066.92 88888.00 2016-03-12 08:00:06.406 072 16334.49 157.51 51066.89 88888.00 2016-03-12 08:00:06.906 072 16334.48 157.49 51066.89 88888.00 2016-03-12 08:00:07.406 072 16334.52 157.49 51066.92 88888.00 2016-03-12 08:00:07.906 072 16334.54 157.50 51066.91 88888.00 2016-03-12 08:00:08.406 072 16334.57 157.47 51066.92 88888.00 2016-03-12 08:00:08.906 072 16334.59 157.44 51066.95 88888.00 2016-03-12 08:00:09.406 072 16334.56 157.40 51066.99 88888.00 2016-03-12 08:00:09.906 072 16334.56 157.35 51066.96 88888.00 2016-03-12 08:00:10.406 072 16334.56 157.37 51066.96 88888.00 2016-03-12 08:00:10.906 072 16334.56 157.41 51066.95 88888.00 2016-03-12 08:00:11.406 072 16334.63 157.35 51066.91 88888.00 2016-03-12 08:00:11.906 072 16334.63 157.32 51066.83 88888.00 2016-03-12 08:00:12.406 072 16334.64 157.31 51066.78 88888.00 2016-03-12 08:00:12.906 072 16334.65 157.25 51066.77 88888.00 2016-03-12 08:00:13.406 072 16334.63 157.21 51066.78 88888.00 2016-03-12 08:00:13.906 072 16334.63 157.30 51066.74 88888.00 2016-03-12 08:00:14.406 072 16334.66 157.26 51066.72 88888.00 2016-03-12 08:00:14.906 072 16334.68 157.16 51066.75 88888.00 2016-03-12 08:00:15.406 072 16334.72 157.15 51066.80 88888.00 2016-03-12 08:00:15.906 072 16334.76 157.19 51066.84 88888.00 2016-03-12 08:00:16.406 072 16334.74 157.18 51066.82 88888.00 2016-03-12 08:00:16.906 072 16334.70 157.18 51066.78 88888.00 2016-03-12 08:00:17.406 072 16334.70 157.15 51066.82 88888.00 2016-03-12 08:00:17.906 072 16334.74 157.07 51066.91 88888.00 2016-03-12 08:00:18.406 072 16334.77 157.06 51066.90 88888.00 2016-03-12 08:00:18.906 072 16334.77 157.08 51066.91 88888.00 2016-03-12 08:00:19.406 072 16334.81 157.11 51066.93 88888.00 2016-03-12 08:00:19.906 072 16334.79 157.08 51066.87 88888.00 2016-03-12 08:00:20.406 072 16334.77 157.01 51066.78 88888.00 2016-03-12 08:00:20.906 072 16334.77 157.01 51066.72 88888.00 2016-03-12 08:00:21.406 072 16334.77 157.07 51066.73 88888.00 2016-03-12 08:00:21.906 072 16334.75 157.10 51066.69 88888.00 2016-03-12 08:00:22.406 072 16334.76 157.07 51066.68 88888.00 2016-03-12 08:00:22.906 072 16334.83 157.08 51066.69 88888.00 2016-03-12 08:00:23.406 072 16334.86 157.06 51066.78 88888.00 2016-03-12 08:00:23.906 072 16334.80 157.04 51066.75 88888.00 2016-03-12 08:00:24.406 072 16334.80 157.02 51066.75 88888.00 2016-03-12 08:00:24.906 072 16334.83 156.97 51066.77 88888.00 2016-03-12 08:00:25.406 072 16334.83 156.98 51066.81 88888.00 2016-03-12 08:00:25.906 072 16334.81 157.02 51066.78 88888.00 2016-03-12 08:00:26.406 072 16334.81 157.06 51066.84 88888.00 2016-03-12 08:00:26.906 072 16334.80 157.04 51066.93 88888.00 2016-03-12 08:00:27.406 072 16334.77 157.07 51066.91 88888.00 2016-03-12 08:00:27.906 072 16334.80 157.06 51066.87 88888.00 2016-03-12 08:00:28.406 072 16334.80 157.05 51066.82 88888.00 2016-03-12 08:00:28.906 072 16334.77 157.00 51066.78 88888.00 2016-03-12 08:00:29.406 072 16334.74 157.02 51066.85 88888.00 2016-03-12 08:00:29.906 072 16334.73 157.05 51066.80 88888.00 2016-03-12 08:00:30.407 072 16334.76 157.07 51066.69 88888.00 2016-03-12 08:00:30.907 072 16334.75 157.07 51066.66 88888.00 2016-03-12 08:00:31.407 072 16334.73 157.09 51066.78 88888.00 2016-03-12 08:00:31.907 072 16334.75 157.06 51066.77 88888.00 2016-03-12 08:00:32.407 072 16334.76 157.09 51066.71 88888.00 2016-03-12 08:00:32.907 072 16334.77 157.06 51066.71 88888.00 2016-03-12 08:00:33.407 072 16334.81 157.10 51066.69 88888.00 2016-03-12 08:00:33.907 072 16334.83 157.08 51066.73 88888.00 2016-03-12 08:00:34.407 072 16334.83 157.04 51066.82 88888.00 2016-03-12 08:00:34.907 072 16334.82 157.04 51066.89 88888.00 2016-03-12 08:00:35.407 072 16334.77 157.08 51066.89 88888.00 2016-03-12 08:00:35.907 072 16334.76 157.08 51066.86 88888.00 2016-03-12 08:00:36.407 072 16334.80 157.06 51066.85 88888.00 2016-03-12 08:00:36.907 072 16334.81 157.08 51066.86 88888.00 2016-03-12 08:00:37.407 072 16334.85 157.07 51066.83 88888.00 2016-03-12 08:00:37.907 072 16334.83 157.06 51066.85 88888.00 2016-03-12 08:00:38.407 072 16334.80 157.07 51066.73 88888.00 2016-03-12 08:00:38.907 072 16334.82 157.06 51066.78 88888.00 2016-03-12 08:00:39.407 072 16334.84 157.06 51066.81 88888.00 2016-03-12 08:00:39.907 072 16334.84 157.10 51066.76 88888.00 2016-03-12 08:00:40.407 072 16334.80 157.09 51066.76 88888.00 2016-03-12 08:00:40.907 072 16334.79 157.07 51066.86 88888.00 2016-03-12 08:00:41.407 072 16334.83 157.05 51066.82 88888.00 2016-03-12 08:00:41.907 072 16334.84 157.08 51066.81 88888.00 2016-03-12 08:00:42.407 072 16334.82 157.14 51066.81 88888.00 2016-03-12 08:00:42.907 072 16334.80 157.18 51066.74 88888.00 2016-03-12 08:00:43.407 072 16334.76 157.19 51066.78 88888.00 2016-03-12 08:00:43.907 072 16334.82 157.24 51066.78 88888.00 2016-03-12 08:00:44.407 072 16334.85 157.14 51066.75 88888.00 2016-03-12 08:00:44.907 072 16334.86 157.18 51066.82 88888.00 2016-03-12 08:00:45.407 072 16334.86 157.30 51066.83 88888.00 2016-03-12 08:00:45.907 072 16334.88 157.26 51066.75 88888.00 2016-03-12 08:00:46.407 072 16334.86 157.25 51066.86 88888.00 2016-03-12 08:00:46.907 072 16334.89 157.30 51066.90 88888.00 2016-03-12 08:00:47.407 072 16334.88 157.33 51066.87 88888.00 2016-03-12 08:00:47.907 072 16334.85 157.36 51066.90 88888.00 2016-03-12 08:00:48.407 072 16334.85 157.35 51066.90 88888.00 2016-03-12 08:00:48.907 072 16334.82 157.31 51066.93 88888.00 2016-03-12 08:00:49.407 072 16334.86 157.40 51066.89 88888.00 2016-03-12 08:00:49.907 072 16334.85 157.44 51066.92 88888.00 2016-03-12 08:00:50.407 072 16334.84 157.47 51066.96 88888.00 2016-03-12 08:00:50.907 072 16334.81 157.47 51067.01 88888.00 2016-03-12 08:00:51.407 072 16334.80 157.44 51066.95 88888.00 2016-03-12 08:00:51.907 072 16334.83 157.45 51066.89 88888.00 2016-03-12 08:00:52.407 072 16334.82 157.50 51066.81 88888.00 2016-03-12 08:00:52.907 072 16334.84 157.52 51066.82 88888.00 2016-03-12 08:00:53.407 072 16334.90 157.51 51066.84 88888.00 2016-03-12 08:00:53.907 072 16334.91 157.49 51066.81 88888.00 2016-03-12 08:00:54.407 072 16334.92 157.44 51066.83 88888.00 2016-03-12 08:00:54.907 072 16334.93 157.49 51066.84 88888.00 2016-03-12 08:00:55.407 072 16334.94 157.52 51066.84 88888.00 2016-03-12 08:00:55.907 072 16334.94 157.57 51066.85 88888.00 2016-03-12 08:00:56.407 072 16334.94 157.57 51066.89 88888.00 2016-03-12 08:00:56.907 072 16334.97 157.54 51066.94 88888.00 2016-03-12 08:00:57.407 072 16335.00 157.54 51066.98 88888.00 2016-03-12 08:00:57.907 072 16335.00 157.56 51066.95 88888.00 2016-03-12 08:00:58.407 072 16335.02 157.58 51066.93 88888.00 2016-03-12 08:00:58.907 072 16335.01 157.59 51066.95 88888.00 2016-03-12 08:00:59.407 072 16334.98 157.59 51066.92 88888.00 2016-03-12 08:00:59.907 072 16334.99 157.61 51066.84 88888.00 2016-03-12 08:01:00.408 072 16334.99 157.62 51066.81 88888.00 2016-03-12 08:01:00.908 072 16334.99 157.58 51066.85 88888.00 2016-03-12 08:01:01.408 072 16335.05 157.63 51066.82 88888.00 2016-03-12 08:01:01.908 072 16335.07 157.66 51066.87 88888.00 2016-03-12 08:01:02.408 072 16335.12 157.62 51066.91 88888.00 2016-03-12 08:01:02.908 072 16335.09 157.60 51066.90 88888.00 2016-03-12 08:01:03.408 072 16335.05 157.61 51066.90 88888.00 2016-03-12 08:01:03.908 072 16335.06 157.63 51066.92 88888.00 2016-03-12 08:01:04.408 072 16335.08 157.60 51066.91 88888.00 2016-03-12 08:01:04.908 072 16335.09 157.59 51066.87 88888.00 2016-03-12 08:01:05.408 072 16335.12 157.56 51066.90 88888.00 2016-03-12 08:01:05.908 072 16335.09 157.58 51066.94 88888.00 2016-03-12 08:01:06.408 072 16335.11 157.54 51066.89 88888.00 2016-03-12 08:01:06.908 072 16335.15 157.57 51066.90 88888.00 2016-03-12 08:01:07.408 072 16335.17 157.61 51066.86 88888.00 2016-03-12 08:01:07.908 072 16335.16 157.57 51066.84 88888.00 2016-03-12 08:01:08.408 072 16335.16 157.60 51066.87 88888.00 2016-03-12 08:01:08.908 072 16335.17 157.60 51066.91 88888.00 2016-03-12 08:01:09.408 072 16335.20 157.58 51066.91 88888.00 2016-03-12 08:01:09.908 072 16335.24 157.48 51066.85 88888.00 2016-03-12 08:01:10.408 072 16335.21 157.51 51066.87 88888.00 2016-03-12 08:01:10.908 072 16335.23 157.57 51066.87 88888.00 2016-03-12 08:01:11.408 072 16335.21 157.57 51066.87 88888.00 2016-03-12 08:01:11.908 072 16335.21 157.59 51066.90 88888.00 2016-03-12 08:01:12.408 072 16335.21 157.60 51066.90 88888.00 2016-03-12 08:01:12.908 072 16335.18 157.60 51066.85 88888.00 2016-03-12 08:01:13.408 072 16335.18 157.57 51066.86 88888.00 2016-03-12 08:01:13.908 072 16335.17 157.54 51066.93 88888.00 2016-03-12 08:01:14.408 072 16335.14 157.53 51066.92 88888.00 2016-03-12 08:01:14.908 072 16335.16 157.49 51066.89 88888.00 2016-03-12 08:01:15.408 072 16335.17 157.50 51066.93 88888.00 2016-03-12 08:01:15.908 072 16335.17 157.49 51066.99 88888.00 2016-03-12 08:01:16.408 072 16335.08 157.50 51066.89 88888.00 2016-03-12 08:01:16.908 072 16335.06 157.47 51066.91 88888.00 2016-03-12 08:01:17.408 072 16335.05 157.51 51066.94 88888.00 2016-03-12 08:01:17.908 072 16335.06 157.54 51066.94 88888.00 2016-03-12 08:01:18.408 072 16335.14 157.51 51066.96 88888.00 2016-03-12 08:01:18.908 072 16335.14 157.51 51066.96 88888.00 2016-03-12 08:01:19.408 072 16335.11 157.52 51066.93 88888.00 2016-03-12 08:01:19.908 072 16335.09 157.53 51066.90 88888.00 2016-03-12 08:01:20.408 072 16335.14 157.51 51066.82 88888.00 2016-03-12 08:01:20.908 072 16335.14 157.47 51066.80 88888.00 2016-03-12 08:01:21.408 072 16335.09 157.48 51066.87 88888.00 2016-03-12 08:01:21.908 072 16335.14 157.42 51066.91 88888.00 2016-03-12 08:01:22.408 072 16335.12 157.39 51066.83 88888.00 2016-03-12 08:01:22.908 072 16335.10 157.42 51066.83 88888.00 2016-03-12 08:01:23.408 072 16335.15 157.44 51066.89 88888.00 2016-03-12 08:01:23.908 072 16335.17 157.44 51066.89 88888.00 2016-03-12 08:01:24.408 072 16335.15 157.47 51066.91 88888.00 2016-03-12 08:01:24.908 072 16335.12 157.45 51066.93 88888.00 2016-03-12 08:01:25.408 072 16335.12 157.44 51067.00 88888.00 2016-03-12 08:01:25.908 072 16335.12 157.39 51066.95 88888.00 2016-03-12 08:01:26.408 072 16335.09 157.34 51066.89 88888.00 2016-03-12 08:01:26.908 072 16335.07 157.34 51066.87 88888.00 2016-03-12 08:01:27.408 072 16335.07 157.30 51066.86 88888.00 2016-03-12 08:01:27.908 072 16335.07 157.30 51066.89 88888.00 2016-03-12 08:01:28.408 072 16335.10 157.34 51066.90 88888.00 2016-03-12 08:01:28.908 072 16335.08 157.34 51066.92 88888.00 2016-03-12 08:01:29.408 072 16335.06 157.31 51066.96 88888.00 2016-03-12 08:01:29.908 072 16335.06 157.30 51066.92 88888.00 2016-03-12 08:01:30.408 072 16335.07 157.33 51066.90 88888.00 2016-03-12 08:01:30.908 072 16335.02 157.33 51066.86 88888.00 2016-03-12 08:01:31.408 072 16335.06 157.33 51066.86 88888.00 2016-03-12 08:01:31.908 072 16335.06 157.31 51066.89 88888.00 2016-03-12 08:01:32.408 072 16335.06 157.28 51066.92 88888.00 2016-03-12 08:01:32.908 072 16335.01 157.28 51066.92 88888.00 2016-03-12 08:01:33.408 072 16335.07 157.25 51066.90 88888.00 2016-03-12 08:01:33.908 072 16335.08 157.22 51066.93 88888.00 2016-03-12 08:01:34.408 072 16335.03 157.22 51066.99 88888.00 2016-03-12 08:01:34.908 072 16334.99 157.24 51066.96 88888.00 2016-03-12 08:01:35.409 072 16334.99 157.24 51066.91 88888.00 2016-03-12 08:01:35.909 072 16334.96 157.26 51066.91 88888.00 2016-03-12 08:01:36.409 072 16334.98 157.24 51066.86 88888.00 2016-03-12 08:01:36.909 072 16335.01 157.19 51066.85 88888.00 2016-03-12 08:01:37.409 072 16334.98 157.17 51066.86 88888.00 2016-03-12 08:01:37.909 072 16334.94 157.13 51066.87 88888.00 2016-03-12 08:01:38.409 072 16334.96 157.11 51066.87 88888.00 2016-03-12 08:01:38.909 072 16334.91 157.16 51066.87 88888.00 2016-03-12 08:01:39.409 072 16334.84 157.19 51066.86 88888.00 2016-03-12 08:01:39.909 072 16334.81 157.21 51066.90 88888.00 2016-03-12 08:01:40.409 072 16334.86 157.17 51066.91 88888.00 2016-03-12 08:01:40.909 072 16334.90 157.17 51066.90 88888.00 2016-03-12 08:01:41.409 072 16334.89 157.19 51066.89 88888.00 2016-03-12 08:01:41.909 072 16334.84 157.19 51066.85 88888.00 2016-03-12 08:01:42.409 072 16334.82 157.25 51066.82 88888.00 2016-03-12 08:01:42.909 072 16334.82 157.25 51066.84 88888.00 2016-03-12 08:01:43.409 072 16334.83 157.25 51066.86 88888.00 2016-03-12 08:01:43.909 072 16334.82 157.22 51066.90 88888.00 2016-03-12 08:01:44.409 072 16334.77 157.17 51066.82 88888.00 2016-03-12 08:01:44.909 072 16334.73 157.19 51066.74 88888.00 2016-03-12 08:01:45.409 072 16334.70 157.19 51066.74 88888.00 2016-03-12 08:01:45.909 072 16334.72 157.18 51066.76 88888.00 2016-03-12 08:01:46.409 072 16334.71 157.14 51066.78 88888.00 2016-03-12 08:01:46.909 072 16334.72 157.19 51066.80 88888.00 2016-03-12 08:01:47.409 072 16334.73 157.22 51066.81 88888.00 2016-03-12 08:01:47.909 072 16334.76 157.23 51066.86 88888.00 2016-03-12 08:01:48.409 072 16334.79 157.23 51066.86 88888.00 2016-03-12 08:01:48.909 072 16334.77 157.23 51066.82 88888.00 2016-03-12 08:01:49.409 072 16334.74 157.26 51066.82 88888.00 2016-03-12 08:01:49.909 072 16334.72 157.23 51066.80 88888.00 2016-03-12 08:01:50.409 072 16334.71 157.23 51066.82 88888.00 2016-03-12 08:01:50.909 072 16334.72 157.26 51066.80 88888.00 2016-03-12 08:01:51.409 072 16334.71 157.24 51066.76 88888.00 2016-03-12 08:01:51.909 072 16334.68 157.26 51066.73 88888.00 2016-03-12 08:01:52.409 072 16334.71 157.32 51066.72 88888.00 2016-03-12 08:01:52.909 072 16334.71 157.28 51066.68 88888.00 2016-03-12 08:01:53.409 072 16334.68 157.27 51066.71 88888.00 2016-03-12 08:01:53.909 072 16334.63 157.33 51066.73 88888.00 2016-03-12 08:01:54.409 072 16334.63 157.34 51066.71 88888.00 2016-03-12 08:01:54.909 072 16334.64 157.36 51066.73 88888.00 2016-03-12 08:01:55.409 072 16334.68 157.36 51066.74 88888.00 2016-03-12 08:01:55.909 072 16334.70 157.32 51066.74 88888.00 2016-03-12 08:01:56.409 072 16334.68 157.32 51066.78 88888.00 2016-03-12 08:01:56.909 072 16334.71 157.34 51066.84 88888.00 2016-03-12 08:01:57.409 072 16334.66 157.37 51066.86 88888.00 2016-03-12 08:01:57.909 072 16334.67 157.44 51066.86 88888.00 2016-03-12 08:01:58.409 072 16334.66 157.45 51066.85 88888.00 2016-03-12 08:01:58.909 072 16334.62 157.44 51066.91 88888.00 2016-03-12 08:01:59.409 072 16334.61 157.52 51066.85 88888.00 2016-03-12 08:01:59.909 072 16334.64 157.59 51066.81 88888.00 2016-03-12 08:02:00.409 072 16334.65 157.61 51066.82 88888.00 2016-03-12 08:02:00.909 072 16334.62 157.61 51066.77 88888.00 2016-03-12 08:02:01.409 072 16334.63 157.56 51066.77 88888.00 2016-03-12 08:02:01.909 072 16334.62 157.53 51066.76 88888.00 2016-03-12 08:02:02.409 072 16334.62 157.54 51066.74 88888.00 2016-03-12 08:02:02.909 072 16334.63 157.59 51066.76 88888.00 2016-03-12 08:02:03.409 072 16334.61 157.54 51066.80 88888.00 2016-03-12 08:02:03.909 072 16334.59 157.50 51066.84 88888.00 2016-03-12 08:02:04.409 072 16334.56 157.51 51066.87 88888.00 2016-03-12 08:02:04.909 072 16334.54 157.54 51066.86 88888.00 2016-03-12 08:02:05.410 072 16334.56 157.58 51066.87 88888.00 2016-03-12 08:02:05.910 072 16334.56 157.57 51066.91 88888.00 2016-03-12 08:02:06.410 072 16334.54 157.60 51066.93 88888.00 2016-03-12 08:02:06.910 072 16334.54 157.61 51066.92 88888.00 2016-03-12 08:02:07.410 072 16334.57 157.61 51066.90 88888.00 2016-03-12 08:02:07.910 072 16334.55 157.61 51066.90 88888.00 2016-03-12 08:02:08.410 072 16334.54 157.63 51066.87 88888.00 2016-03-12 08:02:08.910 072 16334.59 157.70 51066.85 88888.00 2016-03-12 08:02:09.410 072 16334.63 157.63 51066.87 88888.00 2016-03-12 08:02:09.910 072 16334.64 157.69 51066.86 88888.00 2016-03-12 08:02:10.410 072 16334.61 157.69 51066.85 88888.00 2016-03-12 08:02:10.910 072 16334.57 157.62 51066.86 88888.00 2016-03-12 08:02:11.410 072 16334.61 157.60 51066.87 88888.00 2016-03-12 08:02:11.910 072 16334.61 157.60 51066.92 88888.00 2016-03-12 08:02:12.410 072 16334.62 157.59 51066.93 88888.00 2016-03-12 08:02:12.910 072 16334.59 157.59 51066.99 88888.00 2016-03-12 08:02:13.410 072 16334.59 157.59 51067.05 88888.00 2016-03-12 08:02:13.910 072 16334.58 157.58 51066.99 88888.00 2016-03-12 08:02:14.410 072 16334.61 157.54 51066.95 88888.00 2016-03-12 08:02:14.910 072 16334.65 157.56 51066.95 88888.00 2016-03-12 08:02:15.410 072 16334.66 157.54 51066.99 88888.00 2016-03-12 08:02:15.910 072 16334.68 157.57 51066.96 88888.00 2016-03-12 08:02:16.410 072 16334.70 157.58 51066.92 88888.00 2016-03-12 08:02:16.910 072 16334.70 157.61 51066.87 88888.00 2016-03-12 08:02:17.410 072 16334.70 157.59 51066.84 88888.00 2016-03-12 08:02:17.910 072 16334.63 157.58 51066.85 88888.00 2016-03-12 08:02:18.410 072 16334.62 157.59 51066.87 88888.00 2016-03-12 08:02:18.910 072 16334.67 157.61 51066.81 88888.00 2016-03-12 08:02:19.410 072 16334.73 157.59 51066.82 88888.00 2016-03-12 08:02:19.910 072 16334.76 157.51 51066.89 88888.00 2016-03-12 08:02:20.410 072 16334.76 157.49 51066.94 88888.00 2016-03-12 08:02:20.910 072 16334.74 157.52 51066.90 88888.00 2016-03-12 08:02:21.410 072 16334.72 157.52 51066.89 88888.00 2016-03-12 08:02:21.910 072 16334.73 157.53 51066.92 88888.00 2016-03-12 08:02:22.410 072 16334.72 157.54 51066.94 88888.00 2016-03-12 08:02:22.910 072 16334.71 157.60 51066.96 88888.00 2016-03-12 08:02:23.410 072 16334.74 157.52 51066.89 88888.00 2016-03-12 08:02:23.910 072 16334.79 157.52 51066.86 88888.00 2016-03-12 08:02:24.410 072 16334.81 157.54 51066.85 88888.00 2016-03-12 08:02:24.910 072 16334.79 157.59 51066.82 88888.00 2016-03-12 08:02:25.410 072 16334.79 157.57 51066.81 88888.00 2016-03-12 08:02:25.910 072 16334.80 157.58 51066.84 88888.00 2016-03-12 08:02:26.410 072 16334.82 157.60 51066.80 88888.00 2016-03-12 08:02:26.910 072 16334.77 157.65 51066.82 88888.00 2016-03-12 08:02:27.410 072 16334.79 157.60 51066.90 88888.00 2016-03-12 08:02:27.910 072 16334.79 157.59 51066.86 88888.00 2016-03-12 08:02:28.410 072 16334.79 157.60 51066.86 88888.00 2016-03-12 08:02:28.910 072 16334.77 157.63 51066.86 88888.00 2016-03-12 08:02:29.410 072 16334.76 157.62 51066.87 88888.00 2016-03-12 08:02:29.910 072 16334.79 157.62 51066.91 88888.00 2016-03-12 08:02:30.410 072 16334.79 157.69 51066.90 88888.00 2016-03-12 08:02:30.910 072 16334.79 157.70 51066.91 88888.00 2016-03-12 08:02:31.410 072 16334.80 157.66 51066.89 88888.00 2016-03-12 08:02:31.910 072 16334.80 157.67 51066.89 88888.00 2016-03-12 08:02:32.410 072 16334.76 157.66 51066.87 88888.00 2016-03-12 08:02:32.910 072 16334.75 157.68 51066.89 88888.00 2016-03-12 08:02:33.410 072 16334.72 157.68 51066.89 88888.00 2016-03-12 08:02:33.910 072 16334.72 157.71 51066.95 88888.00 2016-03-12 08:02:34.410 072 16334.70 157.70 51067.02 88888.00 2016-03-12 08:02:34.910 072 16334.72 157.72 51067.07 88888.00 2016-03-12 08:02:35.411 072 16334.76 157.77 51067.00 88888.00 2016-03-12 08:02:35.911 072 16334.74 157.85 51066.99 88888.00 2016-03-12 08:02:36.411 072 16334.74 157.86 51066.98 88888.00 2016-03-12 08:02:36.911 072 16334.77 157.83 51067.01 88888.00 2016-03-12 08:02:37.411 072 16334.77 157.78 51067.04 88888.00 2016-03-12 08:02:37.911 072 16334.75 157.79 51067.03 88888.00 2016-03-12 08:02:38.411 072 16334.75 157.80 51067.02 88888.00 2016-03-12 08:02:38.911 072 16334.79 157.85 51067.05 88888.00 2016-03-12 08:02:39.411 072 16334.79 157.84 51067.05 88888.00 2016-03-12 08:02:39.911 072 16334.81 157.86 51067.02 88888.00 2016-03-12 08:02:40.411 072 16334.81 157.91 51066.98 88888.00 2016-03-12 08:02:40.911 072 16334.84 157.97 51066.92 88888.00 2016-03-12 08:02:41.411 072 16334.84 157.97 51066.96 88888.00 2016-03-12 08:02:41.911 072 16334.86 157.95 51066.95 88888.00 2016-03-12 08:02:42.411 072 16334.86 158.00 51066.96 88888.00 2016-03-12 08:02:42.911 072 16334.84 158.05 51067.01 88888.00 2016-03-12 08:02:43.411 072 16334.81 158.06 51067.01 88888.00 2016-03-12 08:02:43.911 072 16334.80 158.04 51066.99 88888.00 2016-03-12 08:02:44.411 072 16334.82 158.01 51066.96 88888.00 2016-03-12 08:02:44.911 072 16334.76 158.05 51067.01 88888.00 2016-03-12 08:02:45.411 072 16334.73 158.01 51066.98 88888.00 2016-03-12 08:02:45.911 072 16334.76 158.02 51066.99 88888.00 2016-03-12 08:02:46.411 072 16334.83 158.02 51067.02 88888.00 2016-03-12 08:02:46.911 072 16334.86 158.05 51066.99 88888.00 2016-03-12 08:02:47.411 072 16334.83 158.04 51066.94 88888.00 2016-03-12 08:02:47.911 072 16334.82 158.06 51066.93 88888.00 2016-03-12 08:02:48.411 072 16334.81 158.08 51067.01 88888.00 2016-03-12 08:02:48.911 072 16334.83 158.10 51067.05 88888.00 2016-03-12 08:02:49.411 072 16334.82 158.11 51067.03 88888.00 2016-03-12 08:02:49.911 072 16334.79 158.09 51066.96 88888.00 2016-03-12 08:02:50.411 072 16334.76 158.08 51066.94 88888.00 2016-03-12 08:02:50.911 072 16334.75 158.11 51066.95 88888.00 2016-03-12 08:02:51.411 072 16334.76 158.17 51067.00 88888.00 2016-03-12 08:02:51.911 072 16334.80 158.13 51067.04 88888.00 2016-03-12 08:02:52.411 072 16334.81 158.14 51067.07 88888.00 2016-03-12 08:02:52.911 072 16334.82 158.11 51067.07 88888.00 2016-03-12 08:02:53.411 072 16334.84 158.12 51067.03 88888.00 2016-03-12 08:02:53.911 072 16334.88 158.15 51067.04 88888.00 2016-03-12 08:02:54.411 072 16334.83 158.20 51067.04 88888.00 2016-03-12 08:02:54.911 072 16334.83 158.23 51067.01 88888.00 2016-03-12 08:02:55.411 072 16334.86 158.24 51066.96 88888.00 2016-03-12 08:02:55.911 072 16334.86 158.29 51066.93 88888.00 2016-03-12 08:02:56.411 072 16334.89 158.32 51066.95 88888.00 2016-03-12 08:02:56.911 072 16334.92 158.27 51067.01 88888.00 2016-03-12 08:02:57.411 072 16335.00 158.22 51066.99 88888.00 2016-03-12 08:02:57.911 072 16335.06 158.19 51066.98 88888.00 2016-03-12 08:02:58.411 072 16335.02 158.26 51067.01 88888.00 2016-03-12 08:02:58.911 072 16334.97 158.22 51067.00 88888.00 2016-03-12 08:02:59.411 072 16334.99 158.20 51067.03 88888.00 2016-03-12 08:02:59.911 072 16334.99 158.14 51067.02 88888.00 2016-03-12 08:03:00.411 072 16335.05 158.09 51067.03 88888.00 2016-03-12 08:03:00.911 072 16334.99 158.12 51067.08 88888.00 2016-03-12 08:03:01.411 072 16335.02 158.14 51067.09 88888.00 2016-03-12 08:03:01.911 072 16335.02 158.17 51067.09 88888.00 2016-03-12 08:03:02.411 072 16335.05 158.17 51067.11 88888.00 2016-03-12 08:03:02.911 072 16335.09 158.13 51067.10 88888.00 2016-03-12 08:03:03.411 072 16335.08 158.14 51067.00 88888.00 2016-03-12 08:03:03.911 072 16335.15 158.12 51066.99 88888.00 2016-03-12 08:03:04.411 072 16335.17 158.08 51067.00 88888.00 2016-03-12 08:03:04.911 072 16335.20 158.01 51067.04 88888.00 2016-03-12 08:03:05.412 072 16335.17 158.00 51067.05 88888.00 2016-03-12 08:03:05.912 072 16335.18 158.05 51067.02 88888.00 2016-03-12 08:03:06.412 072 16335.18 158.05 51066.99 88888.00 2016-03-12 08:03:06.912 072 16335.21 158.04 51067.00 88888.00 2016-03-12 08:03:07.412 072 16335.20 158.05 51066.95 88888.00 2016-03-12 08:03:07.912 072 16335.19 158.05 51066.94 88888.00 2016-03-12 08:03:08.412 072 16335.25 158.03 51066.94 88888.00 2016-03-12 08:03:08.912 072 16335.28 158.04 51066.98 88888.00 2016-03-12 08:03:09.412 072 16335.30 158.06 51066.93 88888.00 2016-03-12 08:03:09.912 072 16335.34 158.04 51066.90 88888.00 2016-03-12 08:03:10.412 072 16335.33 158.04 51066.91 88888.00 2016-03-12 08:03:10.912 072 16335.30 157.98 51066.91 88888.00 2016-03-12 08:03:11.412 072 16335.32 157.94 51066.90 88888.00 2016-03-12 08:03:11.912 072 16335.34 157.93 51066.91 88888.00 2016-03-12 08:03:12.412 072 16335.35 157.92 51066.96 88888.00 2016-03-12 08:03:12.912 072 16335.30 157.87 51067.05 88888.00 2016-03-12 08:03:13.412 072 16335.29 157.89 51067.04 88888.00 2016-03-12 08:03:13.912 072 16335.35 157.88 51066.93 88888.00 2016-03-12 08:03:14.412 072 16335.41 157.85 51066.87 88888.00 2016-03-12 08:03:14.912 072 16335.41 157.87 51066.89 88888.00 2016-03-12 08:03:15.412 072 16335.40 157.83 51066.96 88888.00 2016-03-12 08:03:15.912 072 16335.40 157.79 51067.01 88888.00 2016-03-12 08:03:16.412 072 16335.37 157.86 51067.02 88888.00 2016-03-12 08:03:16.912 072 16335.38 157.91 51066.94 88888.00 2016-03-12 08:03:17.412 072 16335.38 157.91 51066.93 88888.00 2016-03-12 08:03:17.912 072 16335.37 157.88 51066.98 88888.00 2016-03-12 08:03:18.412 072 16335.41 157.85 51067.01 88888.00 2016-03-12 08:03:18.912 072 16335.46 157.85 51066.99 88888.00 2016-03-12 08:03:19.412 072 16335.47 157.80 51066.96 88888.00 2016-03-12 08:03:19.912 072 16335.45 157.75 51066.96 88888.00 2016-03-12 08:03:20.412 072 16335.44 157.78 51066.94 88888.00 2016-03-12 08:03:20.912 072 16335.44 157.78 51066.92 88888.00 2016-03-12 08:03:21.412 072 16335.45 157.70 51066.94 88888.00 2016-03-12 08:03:21.912 072 16335.49 157.69 51067.02 88888.00 2016-03-12 08:03:22.412 072 16335.53 157.70 51067.02 88888.00 2016-03-12 08:03:22.912 072 16335.53 157.69 51066.99 88888.00 2016-03-12 08:03:23.412 072 16335.52 157.71 51066.95 88888.00 2016-03-12 08:03:23.912 072 16335.56 157.65 51067.01 88888.00 2016-03-12 08:03:24.412 072 16335.56 157.54 51067.01 88888.00 2016-03-12 08:03:24.912 072 16335.53 157.50 51066.98 88888.00 2016-03-12 08:03:25.412 072 16335.53 157.52 51066.96 88888.00 2016-03-12 08:03:25.912 072 16335.54 157.52 51066.95 88888.00 2016-03-12 08:03:26.412 072 16335.55 157.49 51066.93 88888.00 2016-03-12 08:03:26.912 072 16335.51 157.51 51066.92 88888.00 2016-03-12 08:03:27.412 072 16335.54 157.54 51066.93 88888.00 2016-03-12 08:03:27.912 072 16335.55 157.54 51066.93 88888.00 2016-03-12 08:03:28.412 072 16335.52 157.50 51066.91 88888.00 2016-03-12 08:03:28.912 072 16335.52 157.45 51066.93 88888.00 2016-03-12 08:03:29.412 072 16335.53 157.41 51066.87 88888.00 2016-03-12 08:03:29.912 072 16335.49 157.37 51066.85 88888.00 2016-03-12 08:03:30.412 072 16335.45 157.34 51066.85 88888.00 2016-03-12 08:03:30.912 072 16335.49 157.33 51066.83 88888.00 2016-03-12 08:03:31.412 072 16335.43 157.39 51066.80 88888.00 2016-03-12 08:03:31.912 072 16335.43 157.40 51066.83 88888.00 2016-03-12 08:03:32.412 072 16335.40 157.41 51066.83 88888.00 2016-03-12 08:03:32.912 072 16335.42 157.39 51066.78 88888.00 2016-03-12 08:03:33.412 072 16335.41 157.34 51066.76 88888.00 2016-03-12 08:03:33.912 072 16335.35 157.25 51066.77 88888.00 2016-03-12 08:03:34.412 072 16335.33 157.23 51066.78 88888.00 2016-03-12 08:03:34.912 072 16335.34 157.22 51066.80 88888.00 2016-03-12 08:03:35.412 072 16335.29 157.23 51066.86 88888.00 2016-03-12 08:03:35.912 072 16335.26 157.24 51066.89 88888.00 2016-03-12 08:03:36.412 072 16335.26 157.24 51066.82 88888.00 2016-03-12 08:03:36.912 072 16335.21 157.26 51066.87 88888.00 2016-03-12 08:03:37.412 072 16335.20 157.27 51066.93 88888.00 2016-03-12 08:03:37.912 072 16335.21 157.34 51066.89 88888.00 2016-03-12 08:03:38.412 072 16335.20 157.35 51066.86 88888.00 2016-03-12 08:03:38.912 072 16335.19 157.34 51066.83 88888.00 2016-03-12 08:03:39.412 072 16335.18 157.35 51066.84 88888.00 2016-03-12 08:03:39.912 072 16335.15 157.33 51066.86 88888.00 2016-03-12 08:03:40.413 072 16335.12 157.28 51066.86 88888.00 2016-03-12 08:03:40.913 072 16335.10 157.30 51066.81 88888.00 2016-03-12 08:03:41.413 072 16335.12 157.30 51066.82 88888.00 2016-03-12 08:03:41.913 072 16335.12 157.33 51066.80 88888.00 2016-03-12 08:03:42.413 072 16335.09 157.35 51066.80 88888.00 2016-03-12 08:03:42.913 072 16335.10 157.33 51066.77 88888.00 2016-03-12 08:03:43.413 072 16335.09 157.32 51066.77 88888.00 2016-03-12 08:03:43.913 072 16335.06 157.33 51066.78 88888.00 2016-03-12 08:03:44.413 072 16335.05 157.32 51066.82 88888.00 2016-03-12 08:03:44.913 072 16335.06 157.30 51066.77 88888.00 2016-03-12 08:03:45.413 072 16335.07 157.34 51066.77 88888.00 2016-03-12 08:03:45.913 072 16335.02 157.36 51066.78 88888.00 2016-03-12 08:03:46.413 072 16334.98 157.41 51066.81 88888.00 2016-03-12 08:03:46.913 072 16334.99 157.41 51066.89 88888.00 2016-03-12 08:03:47.413 072 16335.01 157.37 51066.84 88888.00 2016-03-12 08:03:47.913 072 16334.99 157.37 51066.84 88888.00 2016-03-12 08:03:48.413 072 16335.00 157.36 51066.86 88888.00 2016-03-12 08:03:48.913 072 16335.05 157.36 51066.80 88888.00 2016-03-12 08:03:49.413 072 16335.06 157.36 51066.73 88888.00 2016-03-12 08:03:49.913 072 16335.06 157.32 51066.72 88888.00 2016-03-12 08:03:50.413 072 16335.01 157.33 51066.71 88888.00 2016-03-12 08:03:50.913 072 16335.07 157.34 51066.69 88888.00 2016-03-12 08:03:51.413 072 16335.08 157.34 51066.69 88888.00 2016-03-12 08:03:51.913 072 16335.05 157.35 51066.68 88888.00 2016-03-12 08:03:52.413 072 16335.00 157.30 51066.58 88888.00 2016-03-12 08:03:52.913 072 16334.97 157.27 51066.69 88888.00 2016-03-12 08:03:53.413 072 16334.92 157.30 51066.75 88888.00 2016-03-12 08:03:53.913 072 16334.89 157.28 51066.77 88888.00 2016-03-12 08:03:54.413 072 16334.89 157.26 51066.75 88888.00 2016-03-12 08:03:54.913 072 16334.90 157.28 51066.72 88888.00 2016-03-12 08:03:55.413 072 16334.90 157.31 51066.69 88888.00 2016-03-12 08:03:55.913 072 16334.88 157.30 51066.69 88888.00 2016-03-12 08:03:56.413 072 16334.89 157.24 51066.69 88888.00 2016-03-12 08:03:56.913 072 16334.90 157.25 51066.73 88888.00 2016-03-12 08:03:57.413 072 16334.89 157.24 51066.74 88888.00 2016-03-12 08:03:57.913 072 16334.89 157.21 51066.72 88888.00 2016-03-12 08:03:58.413 072 16334.88 157.22 51066.75 88888.00 2016-03-12 08:03:58.913 072 16334.86 157.24 51066.73 88888.00 2016-03-12 08:03:59.413 072 16334.89 157.23 51066.67 88888.00 2016-03-12 08:03:59.913 072 16334.86 157.24 51066.64 88888.00 2016-03-12 08:04:00.413 072 16334.84 157.17 51066.63 88888.00 2016-03-12 08:04:00.913 072 16334.86 157.15 51066.64 88888.00 2016-03-12 08:04:01.413 072 16334.86 157.10 51066.66 88888.00 2016-03-12 08:04:01.913 072 16334.84 157.13 51066.72 88888.00 2016-03-12 08:04:02.413 072 16334.85 157.09 51066.67 88888.00 2016-03-12 08:04:02.913 072 16334.79 157.08 51066.63 88888.00 2016-03-12 08:04:03.413 072 16334.75 157.07 51066.63 88888.00 2016-03-12 08:04:03.913 072 16334.73 157.10 51066.59 88888.00 2016-03-12 08:04:04.413 072 16334.72 157.15 51066.60 88888.00 2016-03-12 08:04:04.913 072 16334.73 157.17 51066.57 88888.00 2016-03-12 08:04:05.413 072 16334.72 157.14 51066.65 88888.00 2016-03-12 08:04:05.913 072 16334.74 157.17 51066.69 88888.00 2016-03-12 08:04:06.404 072 16334.74 157.16 51066.73 88888.00 2016-03-12 08:04:06.904 072 16334.72 157.14 51066.69 88888.00 2016-03-12 08:04:07.404 072 16334.70 157.14 51066.62 88888.00 2016-03-12 08:04:07.904 072 16334.70 157.15 51066.64 88888.00 2016-03-12 08:04:08.404 072 16334.68 157.15 51066.65 88888.00 2016-03-12 08:04:08.904 072 16334.64 157.16 51066.65 88888.00 2016-03-12 08:04:09.404 072 16334.64 157.16 51066.69 88888.00 2016-03-12 08:04:09.904 072 16334.64 157.14 51066.69 88888.00 2016-03-12 08:04:10.404 072 16334.65 157.10 51066.66 88888.00 2016-03-12 08:04:10.904 072 16334.65 157.11 51066.64 88888.00 2016-03-12 08:04:11.404 072 16334.63 157.15 51066.71 88888.00 2016-03-12 08:04:11.904 072 16334.61 157.14 51066.76 88888.00 2016-03-12 08:04:12.404 072 16334.55 157.17 51066.78 88888.00 2016-03-12 08:04:12.904 072 16334.56 157.17 51066.75 88888.00 2016-03-12 08:04:13.404 072 16334.62 157.21 51066.73 88888.00 2016-03-12 08:04:13.904 072 16334.57 157.15 51066.73 88888.00 2016-03-12 08:04:14.404 072 16334.55 157.18 51066.76 88888.00 2016-03-12 08:04:14.904 072 16334.53 157.25 51066.74 88888.00 2016-03-12 08:04:15.404 072 16334.53 157.24 51066.69 88888.00 2016-03-12 08:04:15.904 072 16334.54 157.22 51066.63 88888.00 2016-03-12 08:04:16.404 072 16334.48 157.28 51066.59 88888.00 2016-03-12 08:04:16.904 072 16334.45 157.31 51066.60 88888.00 2016-03-12 08:04:17.404 072 16334.47 157.31 51066.58 88888.00 2016-03-12 08:04:17.904 072 16334.48 157.30 51066.60 88888.00 2016-03-12 08:04:18.404 072 16334.47 157.33 51066.55 88888.00 2016-03-12 08:04:18.904 072 16334.45 157.35 51066.52 88888.00 2016-03-12 08:04:19.404 072 16334.39 157.34 51066.59 88888.00 2016-03-12 08:04:19.904 072 16334.36 157.40 51066.60 88888.00 2016-03-12 08:04:20.404 072 16334.39 157.39 51066.57 88888.00 2016-03-12 08:04:20.904 072 16334.41 157.36 51066.63 88888.00 2016-03-12 08:04:21.404 072 16334.38 157.37 51066.65 88888.00 2016-03-12 08:04:21.904 072 16334.37 157.41 51066.63 88888.00 2016-03-12 08:04:22.404 072 16334.40 157.41 51066.65 88888.00 2016-03-12 08:04:22.904 072 16334.37 157.41 51066.71 88888.00 2016-03-12 08:04:23.404 072 16334.35 157.47 51066.73 88888.00 2016-03-12 08:04:23.904 072 16334.37 157.54 51066.73 88888.00 2016-03-12 08:04:24.404 072 16334.38 157.54 51066.76 88888.00 2016-03-12 08:04:24.904 072 16334.38 157.49 51066.78 88888.00 2016-03-12 08:04:25.404 072 16334.36 157.52 51066.76 88888.00 2016-03-12 08:04:25.904 072 16334.31 157.56 51066.73 88888.00 2016-03-12 08:04:26.404 072 16334.33 157.54 51066.73 88888.00 2016-03-12 08:04:26.904 072 16334.30 157.56 51066.73 88888.00 2016-03-12 08:04:27.404 072 16334.27 157.57 51066.75 88888.00 2016-03-12 08:04:27.904 072 16334.27 157.54 51066.74 88888.00 2016-03-12 08:04:28.404 072 16334.27 157.56 51066.72 88888.00 2016-03-12 08:04:28.904 072 16334.27 157.59 51066.71 88888.00 2016-03-12 08:04:29.404 072 16334.22 157.63 51066.74 88888.00 2016-03-12 08:04:29.904 072 16334.26 157.62 51066.78 88888.00 2016-03-12 08:04:30.404 072 16334.28 157.60 51066.74 88888.00 2016-03-12 08:04:30.904 072 16334.26 157.54 51066.65 88888.00 2016-03-12 08:04:31.404 072 16334.22 157.57 51066.65 88888.00 2016-03-12 08:04:31.904 072 16334.23 157.61 51066.69 88888.00 2016-03-12 08:04:32.404 072 16334.23 157.62 51066.69 88888.00 2016-03-12 08:04:32.904 072 16334.22 157.68 51066.67 88888.00 2016-03-12 08:04:33.404 072 16334.18 157.70 51066.63 88888.00 2016-03-12 08:04:33.904 072 16334.13 157.69 51066.64 88888.00 2016-03-12 08:04:34.404 072 16334.11 157.72 51066.63 88888.00 2016-03-12 08:04:34.904 072 16334.14 157.72 51066.69 88888.00 2016-03-12 08:04:35.404 072 16334.14 157.70 51066.72 88888.00 2016-03-12 08:04:35.904 072 16334.14 157.66 51066.68 88888.00 2016-03-12 08:04:36.404 072 16334.14 157.68 51066.67 88888.00 2016-03-12 08:04:36.904 072 16334.09 157.72 51066.65 88888.00 2016-03-12 08:04:37.404 072 16334.09 157.78 51066.68 88888.00 2016-03-12 08:04:37.904 072 16334.09 157.82 51066.71 88888.00 2016-03-12 08:04:38.404 072 16334.12 157.82 51066.67 88888.00 2016-03-12 08:04:38.904 072 16334.10 157.84 51066.65 88888.00 2016-03-12 08:04:39.404 072 16334.09 157.82 51066.65 88888.00 2016-03-12 08:04:39.904 072 16334.08 157.80 51066.71 88888.00 2016-03-12 08:04:40.404 072 16334.05 157.88 51066.71 88888.00 2016-03-12 08:04:40.904 072 16334.08 157.94 51066.66 88888.00 2016-03-12 08:04:41.405 072 16334.08 157.94 51066.65 88888.00 2016-03-12 08:04:41.905 072 16334.03 157.93 51066.60 88888.00 2016-03-12 08:04:42.405 072 16334.04 157.93 51066.63 88888.00 2016-03-12 08:04:42.905 072 16334.04 157.95 51066.66 88888.00 2016-03-12 08:04:43.405 072 16334.04 157.95 51066.62 88888.00 2016-03-12 08:04:43.905 072 16334.05 157.94 51066.60 88888.00 2016-03-12 08:04:44.405 072 16334.00 158.00 51066.60 88888.00 2016-03-12 08:04:44.905 072 16334.01 158.03 51066.60 88888.00 2016-03-12 08:04:45.405 072 16333.99 158.05 51066.62 88888.00 2016-03-12 08:04:45.905 072 16334.00 158.02 51066.59 88888.00 2016-03-12 08:04:46.405 072 16333.97 158.01 51066.56 88888.00 2016-03-12 08:04:46.905 072 16333.94 158.03 51066.58 88888.00 2016-03-12 08:04:47.405 072 16333.95 158.04 51066.63 88888.00 2016-03-12 08:04:47.905 072 16333.96 158.04 51066.57 88888.00 2016-03-12 08:04:48.405 072 16333.92 158.06 51066.53 88888.00 2016-03-12 08:04:48.905 072 16333.86 158.08 51066.56 88888.00 2016-03-12 08:04:49.405 072 16333.82 158.12 51066.54 88888.00 2016-03-12 08:04:49.905 072 16333.83 158.11 51066.50 88888.00 2016-03-12 08:04:50.405 072 16333.86 158.12 51066.55 88888.00 2016-03-12 08:04:50.905 072 16333.87 158.17 51066.53 88888.00 2016-03-12 08:04:51.405 072 16333.86 158.19 51066.52 88888.00 2016-03-12 08:04:51.905 072 16333.87 158.12 51066.54 88888.00 2016-03-12 08:04:52.405 072 16333.85 158.08 51066.60 88888.00 2016-03-12 08:04:52.905 072 16333.83 158.10 51066.59 88888.00 2016-03-12 08:04:53.405 072 16333.84 158.09 51066.56 88888.00 2016-03-12 08:04:53.905 072 16333.85 158.10 51066.57 88888.00 2016-03-12 08:04:54.405 072 16333.87 158.12 51066.60 88888.00 2016-03-12 08:04:54.905 072 16333.88 158.14 51066.59 88888.00 2016-03-12 08:04:55.405 072 16333.87 158.10 51066.52 88888.00 2016-03-12 08:04:55.905 072 16333.80 158.11 51066.49 88888.00 2016-03-12 08:04:56.405 072 16333.77 158.11 51066.38 88888.00 2016-03-12 08:04:56.905 072 16333.77 158.11 51066.34 88888.00 2016-03-12 08:04:57.405 072 16333.75 158.12 51066.45 88888.00 2016-03-12 08:04:57.905 072 16333.73 158.15 51066.37 88888.00 2016-03-12 08:04:58.405 072 16333.73 158.14 51066.38 88888.00 2016-03-12 08:04:58.905 072 16333.69 158.06 51066.46 88888.00 2016-03-12 08:04:59.405 072 16333.71 158.05 51066.57 88888.00 2016-03-12 08:04:59.905 072 16333.67 158.06 51066.57 88888.00 2016-03-12 08:05:00.405 072 16333.70 158.09 51066.59 88888.00 2016-03-12 08:05:00.905 072 16333.68 158.09 51066.58 88888.00 2016-03-12 08:05:01.405 072 16333.67 158.01 51066.56 88888.00 2016-03-12 08:05:01.905 072 16333.65 158.00 51066.56 88888.00 2016-03-12 08:05:02.405 072 16333.60 158.02 51066.46 88888.00 2016-03-12 08:05:02.905 072 16333.57 158.10 51066.39 88888.00 2016-03-12 08:05:03.405 072 16333.57 158.12 51066.46 88888.00 2016-03-12 08:05:03.905 072 16333.58 158.06 51066.45 88888.00 2016-03-12 08:05:04.405 072 16333.58 158.05 51066.44 88888.00 2016-03-12 08:05:04.905 072 16333.53 158.04 51066.43 88888.00 2016-03-12 08:05:05.405 072 16333.55 158.03 51066.40 88888.00 2016-03-12 08:05:05.905 072 16333.53 158.04 51066.41 88888.00 2016-03-12 08:05:06.405 072 16333.45 158.05 51066.37 88888.00 2016-03-12 08:05:06.905 072 16333.42 158.03 51066.38 88888.00 2016-03-12 08:05:07.405 072 16333.42 158.00 51066.41 88888.00 2016-03-12 08:05:07.905 072 16333.41 158.00 51066.49 88888.00 2016-03-12 08:05:08.405 072 16333.35 157.96 51066.44 88888.00 2016-03-12 08:05:08.905 072 16333.32 157.91 51066.38 88888.00 2016-03-12 08:05:09.405 072 16333.31 157.93 51066.38 88888.00 2016-03-12 08:05:09.905 072 16333.31 157.92 51066.39 88888.00 2016-03-12 08:05:10.405 072 16333.29 157.94 51066.44 88888.00 2016-03-12 08:05:10.905 072 16333.26 158.02 51066.47 88888.00 2016-03-12 08:05:11.406 072 16333.23 158.00 51066.47 88888.00 2016-03-12 08:05:11.906 072 16333.24 158.02 51066.46 88888.00 2016-03-12 08:05:12.406 072 16333.24 158.01 51066.48 88888.00 2016-03-12 08:05:12.906 072 16333.24 157.96 51066.48 88888.00 2016-03-12 08:05:13.406 072 16333.22 157.92 51066.46 88888.00 2016-03-12 08:05:13.906 072 16333.21 158.00 51066.50 88888.00 2016-03-12 08:05:14.406 072 16333.25 158.05 51066.44 88888.00 2016-03-12 08:05:14.906 072 16333.22 158.02 51066.44 88888.00 2016-03-12 08:05:15.406 072 16333.17 158.04 51066.43 88888.00 2016-03-12 08:05:15.906 072 16333.20 158.01 51066.46 88888.00 2016-03-12 08:05:16.406 072 16333.14 157.98 51066.52 88888.00 2016-03-12 08:05:16.906 072 16333.11 158.03 51066.52 88888.00 2016-03-12 08:05:17.406 072 16333.09 158.04 51066.40 88888.00 2016-03-12 08:05:17.906 072 16333.11 158.04 51066.34 88888.00 2016-03-12 08:05:18.406 072 16333.11 158.08 51066.34 88888.00 2016-03-12 08:05:18.906 072 16333.13 158.03 51066.35 88888.00 2016-03-12 08:05:19.406 072 16333.08 158.08 51066.39 88888.00 2016-03-12 08:05:19.906 072 16333.07 158.10 51066.41 88888.00 2016-03-12 08:05:20.406 072 16333.04 158.13 51066.38 88888.00 2016-03-12 08:05:20.906 072 16333.04 158.14 51066.36 88888.00 2016-03-12 08:05:21.406 072 16333.03 158.19 51066.34 88888.00 2016-03-12 08:05:21.906 072 16332.98 158.24 51066.36 88888.00 2016-03-12 08:05:22.406 072 16332.98 158.23 51066.37 88888.00 2016-03-12 08:05:22.906 072 16333.00 158.24 51066.39 88888.00 2016-03-12 08:05:23.406 072 16332.96 158.29 51066.38 88888.00 2016-03-12 08:05:23.906 072 16332.94 158.31 51066.43 88888.00 2016-03-12 08:05:24.406 072 16332.94 158.35 51066.44 88888.00 2016-03-12 08:05:24.906 072 16332.91 158.30 51066.47 88888.00 2016-03-12 08:05:25.406 072 16332.87 158.32 51066.46 88888.00 2016-03-12 08:05:25.906 072 16332.87 158.41 51066.47 88888.00 2016-03-12 08:05:26.406 072 16332.91 158.39 51066.43 88888.00 2016-03-12 08:05:26.906 072 16332.90 158.38 51066.41 88888.00 2016-03-12 08:05:27.406 072 16332.89 158.43 51066.44 88888.00 2016-03-12 08:05:27.906 072 16332.92 158.44 51066.44 88888.00 2016-03-12 08:05:28.406 072 16332.89 158.48 51066.45 88888.00 2016-03-12 08:05:28.906 072 16332.90 158.48 51066.49 88888.00 2016-03-12 08:05:29.406 072 16332.94 158.50 51066.54 88888.00 2016-03-12 08:05:29.906 072 16332.90 158.49 51066.57 88888.00 2016-03-12 08:05:30.406 072 16332.88 158.52 51066.54 88888.00 2016-03-12 08:05:30.906 072 16332.89 158.52 51066.54 88888.00 2016-03-12 08:05:31.406 072 16332.92 158.53 51066.50 88888.00 2016-03-12 08:05:31.906 072 16332.96 158.56 51066.54 88888.00 2016-03-12 08:05:32.406 072 16332.99 158.55 51066.55 88888.00 2016-03-12 08:05:32.906 072 16332.97 158.54 51066.56 88888.00 2016-03-12 08:05:33.406 072 16332.98 158.54 51066.59 88888.00 2016-03-12 08:05:33.906 072 16333.00 158.57 51066.55 88888.00 2016-03-12 08:05:34.406 072 16333.00 158.59 51066.57 88888.00 2016-03-12 08:05:34.906 072 16332.98 158.59 51066.63 88888.00 2016-03-12 08:05:35.406 072 16332.99 158.61 51066.62 88888.00 2016-03-12 08:05:35.906 072 16333.02 158.59 51066.57 88888.00 2016-03-12 08:05:36.406 072 16333.05 158.56 51066.62 88888.00 2016-03-12 08:05:36.906 072 16333.05 158.61 51066.63 88888.00 2016-03-12 08:05:37.406 072 16333.07 158.64 51066.59 88888.00 2016-03-12 08:05:37.906 072 16333.09 158.72 51066.57 88888.00 2016-03-12 08:05:38.406 072 16333.09 158.75 51066.60 88888.00 2016-03-12 08:05:38.906 072 16333.11 158.79 51066.58 88888.00 2016-03-12 08:05:39.406 072 16333.08 158.73 51066.58 88888.00 2016-03-12 08:05:39.906 072 16333.12 158.72 51066.60 88888.00 2016-03-12 08:05:40.406 072 16333.14 158.75 51066.63 88888.00 2016-03-12 08:05:40.906 072 16333.18 158.78 51066.68 88888.00 2016-03-12 08:05:41.407 072 16333.20 158.80 51066.63 88888.00 2016-03-12 08:05:41.907 072 16333.15 158.81 51066.55 88888.00 2016-03-12 08:05:42.407 072 16333.15 158.84 51066.59 88888.00 2016-03-12 08:05:42.907 072 16333.14 158.83 51066.59 88888.00 2016-03-12 08:05:43.407 072 16333.12 158.83 51066.56 88888.00 2016-03-12 08:05:43.907 072 16333.12 158.79 51066.54 88888.00 2016-03-12 08:05:44.407 072 16333.13 158.83 51066.53 88888.00 2016-03-12 08:05:44.907 072 16333.11 158.82 51066.53 88888.00 2016-03-12 08:05:45.407 072 16333.14 158.82 51066.57 88888.00 2016-03-12 08:05:45.907 072 16333.15 158.81 51066.54 88888.00 2016-03-12 08:05:46.407 072 16333.12 158.78 51066.49 88888.00 2016-03-12 08:05:46.907 072 16333.15 158.76 51066.55 88888.00 2016-03-12 08:05:47.407 072 16333.12 158.78 51066.58 88888.00 2016-03-12 08:05:47.907 072 16333.12 158.78 51066.56 88888.00 2016-03-12 08:05:48.407 072 16333.11 158.75 51066.54 88888.00 2016-03-12 08:05:48.907 072 16333.06 158.79 51066.54 88888.00 2016-03-12 08:05:49.407 072 16333.08 158.78 51066.53 88888.00 2016-03-12 08:05:49.907 072 16333.09 158.80 51066.52 88888.00 2016-03-12 08:05:50.407 072 16333.14 158.84 51066.55 88888.00 2016-03-12 08:05:50.907 072 16333.14 158.82 51066.57 88888.00 2016-03-12 08:05:51.407 072 16333.16 158.82 51066.55 88888.00 2016-03-12 08:05:51.907 072 16333.15 158.84 51066.55 88888.00 2016-03-12 08:05:52.407 072 16333.15 158.87 51066.53 88888.00 2016-03-12 08:05:52.907 072 16333.20 158.95 51066.52 88888.00 2016-03-12 08:05:53.407 072 16333.16 158.93 51066.50 88888.00 2016-03-12 08:05:53.907 072 16333.17 158.91 51066.46 88888.00 2016-03-12 08:05:54.407 072 16333.18 158.95 51066.44 88888.00 2016-03-12 08:05:54.907 072 16333.18 158.96 51066.43 88888.00 2016-03-12 08:05:55.407 072 16333.15 158.98 51066.47 88888.00 2016-03-12 08:05:55.907 072 16333.11 158.96 51066.49 88888.00 2016-03-12 08:05:56.407 072 16333.11 158.95 51066.48 88888.00 2016-03-12 08:05:56.907 072 16333.12 158.98 51066.48 88888.00 2016-03-12 08:05:57.407 072 16333.15 159.02 51066.39 88888.00 2016-03-12 08:05:57.907 072 16333.20 159.06 51066.40 88888.00 2016-03-12 08:05:58.407 072 16333.16 159.08 51066.49 88888.00 2016-03-12 08:05:58.907 072 16333.13 159.06 51066.49 88888.00 2016-03-12 08:05:59.407 072 16333.13 159.07 51066.52 88888.00 2016-03-12 08:05:59.907 072 16333.12 159.16 51066.53 88888.00 2016-03-12 08:06:00.407 072 16333.15 159.17 51066.56 88888.00 2016-03-12 08:06:00.907 072 16333.21 159.16 51066.59 88888.00 2016-03-12 08:06:01.407 072 16333.26 159.21 51066.57 88888.00 2016-03-12 08:06:01.907 072 16333.24 159.22 51066.56 88888.00 2016-03-12 08:06:02.407 072 16333.23 159.23 51066.60 88888.00 2016-03-12 08:06:02.907 072 16333.23 159.21 51066.60 88888.00 2016-03-12 08:06:03.407 072 16333.21 159.18 51066.55 88888.00 2016-03-12 08:06:03.907 072 16333.23 159.16 51066.58 88888.00 2016-03-12 08:06:04.407 072 16333.24 159.18 51066.56 88888.00 2016-03-12 08:06:04.907 072 16333.21 159.19 51066.55 88888.00 2016-03-12 08:06:05.407 072 16333.27 159.25 51066.56 88888.00 2016-03-12 08:06:05.907 072 16333.27 159.27 51066.57 88888.00 2016-03-12 08:06:06.407 072 16333.29 159.24 51066.56 88888.00 2016-03-12 08:06:06.907 072 16333.30 159.22 51066.52 88888.00 2016-03-12 08:06:07.407 072 16333.30 159.25 51066.48 88888.00 2016-03-12 08:06:07.907 072 16333.30 159.23 51066.53 88888.00 2016-03-12 08:06:08.407 072 16333.32 159.25 51066.54 88888.00 2016-03-12 08:06:08.907 072 16333.35 159.25 51066.52 88888.00 2016-03-12 08:06:09.407 072 16333.39 159.28 51066.54 88888.00 2016-03-12 08:06:09.907 072 16333.44 159.33 51066.58 88888.00 2016-03-12 08:06:10.407 072 16333.48 159.32 51066.59 88888.00 2016-03-12 08:06:10.907 072 16333.48 159.32 51066.56 88888.00 2016-03-12 08:06:11.408 072 16333.48 159.34 51066.59 88888.00 2016-03-12 08:06:11.908 072 16333.49 159.28 51066.67 88888.00 2016-03-12 08:06:12.408 072 16333.52 159.27 51066.69 88888.00 2016-03-12 08:06:12.908 072 16333.52 159.32 51066.69 88888.00 2016-03-12 08:06:13.408 072 16333.51 159.30 51066.71 88888.00 2016-03-12 08:06:13.908 072 16333.53 159.27 51066.75 88888.00 2016-03-12 08:06:14.408 072 16333.56 159.24 51066.74 88888.00 2016-03-12 08:06:14.908 072 16333.58 159.24 51066.71 88888.00 2016-03-12 08:06:15.408 072 16333.59 159.32 51066.66 88888.00 2016-03-12 08:06:15.908 072 16333.61 159.27 51066.64 88888.00 2016-03-12 08:06:16.408 072 16333.65 159.26 51066.65 88888.00 2016-03-12 08:06:16.908 072 16333.65 159.25 51066.67 88888.00 2016-03-12 08:06:17.408 072 16333.66 159.28 51066.66 88888.00 2016-03-12 08:06:17.908 072 16333.65 159.26 51066.67 88888.00 2016-03-12 08:06:18.408 072 16333.67 159.27 51066.74 88888.00 2016-03-12 08:06:18.908 072 16333.67 159.27 51066.72 88888.00 2016-03-12 08:06:19.408 072 16333.65 159.23 51066.69 88888.00 2016-03-12 08:06:19.908 072 16333.64 159.18 51066.62 88888.00 2016-03-12 08:06:20.408 072 16333.68 159.22 51066.62 88888.00 2016-03-12 08:06:20.908 072 16333.73 159.24 51066.69 88888.00 2016-03-12 08:06:21.408 072 16333.71 159.22 51066.74 88888.00 2016-03-12 08:06:21.908 072 16333.74 159.22 51066.69 88888.00 2016-03-12 08:06:22.408 072 16333.80 159.27 51066.67 88888.00 2016-03-12 08:06:22.908 072 16333.83 159.30 51066.63 88888.00 2016-03-12 08:06:23.408 072 16333.80 159.33 51066.59 88888.00 2016-03-12 08:06:23.908 072 16333.83 159.26 51066.58 88888.00 2016-03-12 08:06:24.408 072 16333.86 159.23 51066.60 88888.00 2016-03-12 08:06:24.908 072 16333.83 159.22 51066.57 88888.00 2016-03-12 08:06:25.408 072 16333.84 159.23 51066.59 88888.00 2016-03-12 08:06:25.908 072 16333.87 159.25 51066.63 88888.00 2016-03-12 08:06:26.408 072 16333.92 159.25 51066.68 88888.00 2016-03-12 08:06:26.908 072 16333.92 159.24 51066.71 88888.00 2016-03-12 08:06:27.408 072 16333.89 159.22 51066.69 88888.00 2016-03-12 08:06:27.908 072 16333.88 159.16 51066.71 88888.00 2016-03-12 08:06:28.408 072 16333.91 159.17 51066.73 88888.00 2016-03-12 08:06:28.908 072 16333.92 159.17 51066.68 88888.00 2016-03-12 08:06:29.408 072 16333.92 159.18 51066.62 88888.00 2016-03-12 08:06:29.908 072 16333.92 159.21 51066.65 88888.00 2016-03-12 08:06:30.408 072 16333.89 159.23 51066.66 88888.00 2016-03-12 08:06:30.908 072 16333.93 159.25 51066.69 88888.00 2016-03-12 08:06:31.408 072 16333.91 159.26 51066.73 88888.00 2016-03-12 08:06:31.908 072 16333.92 159.28 51066.71 88888.00 2016-03-12 08:06:32.408 072 16333.99 159.23 51066.67 88888.00 2016-03-12 08:06:32.908 072 16334.01 159.21 51066.64 88888.00 2016-03-12 08:06:33.408 072 16334.00 159.22 51066.62 88888.00 2016-03-12 08:06:33.908 072 16334.01 159.17 51066.64 88888.00 2016-03-12 08:06:34.408 072 16333.97 159.18 51066.73 88888.00 2016-03-12 08:06:34.908 072 16333.97 159.24 51066.74 88888.00 2016-03-12 08:06:35.408 072 16334.05 159.28 51066.74 88888.00 2016-03-12 08:06:35.908 072 16334.11 159.26 51066.69 88888.00 2016-03-12 08:06:36.408 072 16334.12 159.26 51066.71 88888.00 2016-03-12 08:06:36.908 072 16334.11 159.28 51066.71 88888.00 2016-03-12 08:06:37.408 072 16334.12 159.34 51066.73 88888.00 2016-03-12 08:06:37.908 072 16334.13 159.37 51066.77 88888.00 2016-03-12 08:06:38.408 072 16334.13 159.36 51066.76 88888.00 2016-03-12 08:06:38.908 072 16334.12 159.37 51066.76 88888.00 2016-03-12 08:06:39.408 072 16334.12 159.39 51066.73 88888.00 2016-03-12 08:06:39.908 072 16334.15 159.39 51066.73 88888.00 2016-03-12 08:06:40.408 072 16334.17 159.39 51066.73 88888.00 2016-03-12 08:06:40.908 072 16334.14 159.36 51066.78 88888.00 2016-03-12 08:06:41.409 072 16334.14 159.35 51066.76 88888.00 2016-03-12 08:06:41.909 072 16334.19 159.40 51066.74 88888.00 2016-03-12 08:06:42.409 072 16334.19 159.41 51066.74 88888.00 2016-03-12 08:06:42.909 072 16334.21 159.43 51066.69 88888.00 2016-03-12 08:06:43.409 072 16334.19 159.39 51066.67 88888.00 2016-03-12 08:06:43.909 072 16334.18 159.37 51066.69 88888.00 2016-03-12 08:06:44.409 072 16334.26 159.41 51066.71 88888.00 2016-03-12 08:06:44.909 072 16334.29 159.44 51066.73 88888.00 2016-03-12 08:06:45.409 072 16334.35 159.48 51066.75 88888.00 2016-03-12 08:06:45.909 072 16334.35 159.48 51066.73 88888.00 2016-03-12 08:06:46.409 072 16334.33 159.46 51066.69 88888.00 2016-03-12 08:06:46.909 072 16334.31 159.43 51066.71 88888.00 2016-03-12 08:06:47.409 072 16334.27 159.43 51066.71 88888.00 2016-03-12 08:06:47.909 072 16334.31 159.51 51066.73 88888.00 2016-03-12 08:06:48.409 072 16334.33 159.50 51066.71 88888.00 2016-03-12 08:06:48.909 072 16334.38 159.41 51066.72 88888.00 2016-03-12 08:06:49.409 072 16334.41 159.42 51066.74 88888.00 2016-03-12 08:06:49.909 072 16334.41 159.41 51066.81 88888.00 2016-03-12 08:06:50.409 072 16334.41 159.42 51066.84 88888.00 2016-03-12 08:06:50.909 072 16334.43 159.42 51066.78 88888.00 2016-03-12 08:06:51.409 072 16334.48 159.44 51066.76 88888.00 2016-03-12 08:06:51.909 072 16334.50 159.44 51066.71 88888.00 2016-03-12 08:06:52.409 072 16334.48 159.41 51066.73 88888.00 2016-03-12 08:06:52.909 072 16334.49 159.36 51066.72 88888.00 2016-03-12 08:06:53.409 072 16334.53 159.35 51066.66 88888.00 2016-03-12 08:06:53.909 072 16334.56 159.36 51066.73 88888.00 2016-03-12 08:06:54.409 072 16334.62 159.36 51066.77 88888.00 2016-03-12 08:06:54.909 072 16334.61 159.37 51066.80 88888.00 2016-03-12 08:06:55.409 072 16334.62 159.39 51066.81 88888.00 2016-03-12 08:06:55.909 072 16334.58 159.36 51066.80 88888.00 2016-03-12 08:06:56.409 072 16334.56 159.32 51066.77 88888.00 2016-03-12 08:06:56.909 072 16334.58 159.34 51066.81 88888.00 2016-03-12 08:06:57.409 072 16334.56 159.33 51066.83 88888.00 2016-03-12 08:06:57.909 072 16334.58 159.36 51066.82 88888.00 2016-03-12 08:06:58.409 072 16334.64 159.41 51066.81 88888.00 2016-03-12 08:06:58.909 072 16334.71 159.41 51066.82 88888.00 2016-03-12 08:06:59.409 072 16334.72 159.42 51066.83 88888.00 2016-03-12 08:06:59.909 072 16334.75 159.39 51066.76 88888.00 2016-03-12 08:07:00.409 072 16334.72 159.37 51066.75 88888.00 2016-03-12 08:07:00.909 072 16334.72 159.40 51066.75 88888.00 2016-03-12 08:07:01.409 072 16334.74 159.39 51066.80 88888.00 2016-03-12 08:07:01.909 072 16334.73 159.34 51066.78 88888.00 2016-03-12 08:07:02.409 072 16334.72 159.31 51066.77 88888.00 2016-03-12 08:07:02.909 072 16334.72 159.33 51066.72 88888.00 2016-03-12 08:07:03.409 072 16334.74 159.30 51066.71 88888.00 2016-03-12 08:07:03.909 072 16334.72 159.27 51066.75 88888.00 2016-03-12 08:07:04.409 072 16334.75 159.30 51066.85 88888.00 2016-03-12 08:07:04.909 072 16334.82 159.30 51066.80 88888.00 2016-03-12 08:07:05.409 072 16334.81 159.30 51066.77 88888.00 2016-03-12 08:07:05.909 072 16334.81 159.31 51066.78 88888.00 2016-03-12 08:07:06.409 072 16334.82 159.32 51066.82 88888.00 2016-03-12 08:07:06.909 072 16334.82 159.30 51066.84 88888.00 2016-03-12 08:07:07.409 072 16334.83 159.32 51066.83 88888.00 2016-03-12 08:07:07.909 072 16334.85 159.27 51066.86 88888.00 2016-03-12 08:07:08.409 072 16334.89 159.26 51066.85 88888.00 2016-03-12 08:07:08.909 072 16334.90 159.26 51066.78 88888.00 2016-03-12 08:07:09.409 072 16334.94 159.23 51066.83 88888.00 2016-03-12 08:07:09.909 072 16334.98 159.31 51066.85 88888.00 2016-03-12 08:07:10.409 072 16334.97 159.34 51066.87 88888.00 2016-03-12 08:07:10.909 072 16334.97 159.31 51066.86 88888.00 2016-03-12 08:07:11.409 072 16334.99 159.28 51066.85 88888.00 2016-03-12 08:07:11.909 072 16335.00 159.26 51066.86 88888.00 2016-03-12 08:07:12.409 072 16334.99 159.26 51066.78 88888.00 2016-03-12 08:07:12.909 072 16334.98 159.27 51066.72 88888.00 2016-03-12 08:07:13.409 072 16334.99 159.22 51066.77 88888.00 2016-03-12 08:07:13.909 072 16334.97 159.19 51066.80 88888.00 2016-03-12 08:07:14.409 072 16335.01 159.21 51066.76 88888.00 2016-03-12 08:07:14.909 072 16335.02 159.25 51066.86 88888.00 2016-03-12 08:07:15.409 072 16335.01 159.25 51066.85 88888.00 2016-03-12 08:07:15.909 072 16335.05 159.18 51066.83 88888.00 2016-03-12 08:07:16.410 072 16335.05 159.15 51066.82 88888.00 2016-03-12 08:07:16.910 072 16335.03 159.13 51066.80 88888.00 2016-03-12 08:07:17.410 072 16335.03 159.14 51066.78 88888.00 2016-03-12 08:07:17.910 072 16335.03 159.13 51066.72 88888.00 2016-03-12 08:07:18.410 072 16335.06 159.13 51066.76 88888.00 2016-03-12 08:07:18.910 072 16335.05 159.11 51066.78 88888.00 2016-03-12 08:07:19.410 072 16335.08 159.08 51066.78 88888.00 2016-03-12 08:07:19.910 072 16335.10 159.10 51066.78 88888.00 2016-03-12 08:07:20.410 072 16335.11 159.09 51066.77 88888.00 2016-03-12 08:07:20.910 072 16335.15 159.06 51066.75 88888.00 2016-03-12 08:07:21.410 072 16335.11 159.02 51066.76 88888.00 2016-03-12 08:07:21.910 072 16335.11 159.02 51066.80 88888.00 2016-03-12 08:07:22.410 072 16335.12 159.05 51066.81 88888.00 2016-03-12 08:07:22.910 072 16335.15 158.98 51066.73 88888.00 2016-03-12 08:07:23.410 072 16335.16 158.97 51066.76 88888.00 2016-03-12 08:07:23.910 072 16335.14 159.01 51066.81 88888.00 2016-03-12 08:07:24.410 072 16335.14 158.99 51066.77 88888.00 2016-03-12 08:07:24.910 072 16335.15 159.01 51066.77 88888.00 2016-03-12 08:07:25.410 072 16335.15 158.98 51066.80 88888.00 2016-03-12 08:07:25.910 072 16335.16 158.99 51066.80 88888.00 2016-03-12 08:07:26.410 072 16335.18 158.99 51066.82 88888.00 2016-03-12 08:07:26.910 072 16335.20 158.96 51066.85 88888.00 2016-03-12 08:07:27.410 072 16335.21 158.90 51066.80 88888.00 2016-03-12 08:07:27.910 072 16335.21 158.83 51066.77 88888.00 2016-03-12 08:07:28.410 072 16335.21 158.83 51066.76 88888.00 2016-03-12 08:07:28.910 072 16335.21 158.92 51066.78 88888.00 2016-03-12 08:07:29.410 072 16335.24 158.91 51066.81 88888.00 2016-03-12 08:07:29.910 072 16335.25 158.84 51066.80 88888.00 2016-03-12 08:07:30.410 072 16335.27 158.81 51066.82 88888.00 2016-03-12 08:07:30.910 072 16335.27 158.81 51066.81 88888.00 2016-03-12 08:07:31.410 072 16335.26 158.83 51066.76 88888.00 2016-03-12 08:07:31.910 072 16335.26 158.82 51066.83 88888.00 2016-03-12 08:07:32.410 072 16335.27 158.75 51066.82 88888.00 2016-03-12 08:07:32.910 072 16335.26 158.78 51066.74 88888.00 2016-03-12 08:07:33.410 072 16335.27 158.75 51066.69 88888.00 2016-03-12 08:07:33.910 072 16335.27 158.73 51066.67 88888.00 2016-03-12 08:07:34.410 072 16335.28 158.72 51066.69 88888.00 2016-03-12 08:07:34.910 072 16335.25 158.72 51066.78 88888.00 2016-03-12 08:07:35.410 072 16335.28 158.70 51066.74 88888.00 2016-03-12 08:07:35.910 072 16335.24 158.74 51066.58 88888.00 2016-03-12 08:07:36.410 072 16335.19 158.76 51066.56 88888.00 2016-03-12 08:07:36.910 072 16335.23 158.76 51066.68 88888.00 2016-03-12 08:07:37.410 072 16335.24 158.69 51066.72 88888.00 2016-03-12 08:07:37.910 072 16335.23 158.69 51066.73 88888.00 2016-03-12 08:07:38.410 072 16335.25 158.62 51066.75 88888.00 2016-03-12 08:07:38.910 072 16335.18 158.58 51066.75 88888.00 2016-03-12 08:07:39.410 072 16335.16 158.61 51066.77 88888.00 2016-03-12 08:07:39.910 072 16335.14 158.64 51066.76 88888.00 2016-03-12 08:07:40.410 072 16335.15 158.65 51066.71 88888.00 2016-03-12 08:07:40.910 072 16335.14 158.58 51066.77 88888.00 2016-03-12 08:07:41.410 072 16335.17 158.63 51066.81 88888.00 2016-03-12 08:07:41.910 072 16335.17 158.65 51066.78 88888.00 2016-03-12 08:07:42.410 072 16335.10 158.57 51066.80 88888.00 2016-03-12 08:07:42.910 072 16335.10 158.59 51066.82 88888.00 2016-03-12 08:07:43.410 072 16335.10 158.63 51066.80 88888.00 2016-03-12 08:07:43.910 072 16335.09 158.57 51066.82 88888.00 2016-03-12 08:07:44.410 072 16335.09 158.57 51066.82 88888.00 2016-03-12 08:07:44.910 072 16335.11 158.59 51066.82 88888.00 2016-03-12 08:07:45.410 072 16335.12 158.58 51066.82 88888.00 2016-03-12 08:07:45.910 072 16335.16 158.61 51066.80 88888.00 2016-03-12 08:07:46.411 072 16335.17 158.63 51066.78 88888.00 2016-03-12 08:07:46.911 072 16335.16 158.69 51066.77 88888.00 2016-03-12 08:07:47.411 072 16335.11 158.70 51066.75 88888.00 2016-03-12 08:07:47.911 072 16335.09 158.69 51066.71 88888.00 2016-03-12 08:07:48.411 072 16335.07 158.65 51066.75 88888.00 2016-03-12 08:07:48.911 072 16335.07 158.62 51066.81 88888.00 2016-03-12 08:07:49.411 072 16335.03 158.61 51066.77 88888.00 2016-03-12 08:07:49.911 072 16334.99 158.61 51066.74 88888.00 2016-03-12 08:07:50.411 072 16334.99 158.64 51066.66 88888.00 2016-03-12 08:07:50.911 072 16334.94 158.69 51066.67 88888.00 2016-03-12 08:07:51.411 072 16334.92 158.70 51066.69 88888.00 2016-03-12 08:07:51.911 072 16334.93 158.70 51066.74 88888.00 2016-03-12 08:07:52.411 072 16334.94 158.71 51066.72 88888.00 2016-03-12 08:07:52.911 072 16334.97 158.71 51066.72 88888.00 2016-03-12 08:07:53.411 072 16334.99 158.70 51066.71 88888.00 2016-03-12 08:07:53.911 072 16335.01 158.69 51066.73 88888.00 2016-03-12 08:07:54.411 072 16334.97 158.69 51066.76 88888.00 2016-03-12 08:07:54.911 072 16334.97 158.69 51066.77 88888.00 2016-03-12 08:07:55.411 072 16334.99 158.70 51066.76 88888.00 2016-03-12 08:07:55.911 072 16334.99 158.70 51066.76 88888.00 2016-03-12 08:07:56.411 072 16334.99 158.70 51066.73 88888.00 2016-03-12 08:07:56.911 072 16334.98 158.67 51066.74 88888.00 2016-03-12 08:07:57.411 072 16334.99 158.70 51066.81 88888.00 2016-03-12 08:07:57.911 072 16334.96 158.72 51066.80 88888.00 2016-03-12 08:07:58.411 072 16334.93 158.75 51066.73 88888.00 2016-03-12 08:07:58.911 072 16334.91 158.78 51066.64 88888.00 2016-03-12 08:07:59.411 072 16334.88 158.76 51066.69 88888.00 2016-03-12 08:07:59.911 072 16334.90 158.76 51066.74 88888.00 2016-03-12 08:08:00.411 072 16334.93 158.81 51066.78 88888.00 2016-03-12 08:08:00.911 072 16334.90 158.85 51066.80 88888.00 2016-03-12 08:08:01.411 072 16334.90 158.83 51066.78 88888.00 2016-03-12 08:08:01.911 072 16334.89 158.82 51066.81 88888.00 2016-03-12 08:08:02.411 072 16334.88 158.87 51066.78 88888.00 2016-03-12 08:08:02.911 072 16334.88 158.87 51066.75 88888.00 2016-03-12 08:08:03.411 072 16334.91 158.87 51066.72 88888.00 2016-03-12 08:08:03.911 072 16334.90 158.91 51066.73 88888.00 2016-03-12 08:08:04.411 072 16334.89 158.92 51066.77 88888.00 2016-03-12 08:08:04.911 072 16334.86 158.90 51066.81 88888.00 2016-03-12 08:08:05.411 072 16334.83 158.88 51066.78 88888.00 2016-03-12 08:08:05.911 072 16334.83 158.88 51066.75 88888.00 2016-03-12 08:08:06.411 072 16334.84 158.88 51066.77 88888.00 2016-03-12 08:08:06.911 072 16334.84 158.87 51066.74 88888.00 2016-03-12 08:08:07.411 072 16334.83 158.85 51066.74 88888.00 2016-03-12 08:08:07.911 072 16334.84 158.85 51066.75 88888.00 2016-03-12 08:08:08.411 072 16334.84 158.79 51066.77 88888.00 2016-03-12 08:08:08.911 072 16334.86 158.80 51066.73 88888.00 2016-03-12 08:08:09.411 072 16334.86 158.85 51066.75 88888.00 2016-03-12 08:08:09.911 072 16334.84 158.88 51066.75 88888.00 2016-03-12 08:08:10.411 072 16334.84 158.85 51066.71 88888.00 2016-03-12 08:08:10.911 072 16334.88 158.82 51066.66 88888.00 2016-03-12 08:08:11.411 072 16334.88 158.83 51066.68 88888.00 2016-03-12 08:08:11.911 072 16334.85 158.84 51066.69 88888.00 2016-03-12 08:08:12.411 072 16334.89 158.87 51066.69 88888.00 2016-03-12 08:08:12.911 072 16334.89 158.90 51066.71 88888.00 2016-03-12 08:08:13.411 072 16334.89 158.92 51066.75 88888.00 2016-03-12 08:08:13.911 072 16334.84 158.90 51066.69 88888.00 2016-03-12 08:08:14.411 072 16334.82 158.92 51066.64 88888.00 2016-03-12 08:08:14.911 072 16334.88 158.93 51066.66 88888.00 2016-03-12 08:08:15.411 072 16334.90 158.95 51066.69 88888.00 2016-03-12 08:08:15.911 072 16334.88 158.89 51066.68 88888.00 2016-03-12 08:08:16.412 072 16334.85 158.89 51066.66 88888.00 2016-03-12 08:08:16.912 072 16334.90 158.87 51066.67 88888.00 2016-03-12 08:08:17.412 072 16334.97 158.87 51066.68 88888.00 2016-03-12 08:08:17.912 072 16334.96 158.89 51066.65 88888.00 2016-03-12 08:08:18.412 072 16334.89 158.88 51066.72 88888.00 2016-03-12 08:08:18.912 072 16334.89 158.90 51066.73 88888.00 2016-03-12 08:08:19.412 072 16334.89 158.91 51066.68 88888.00 2016-03-12 08:08:19.912 072 16334.88 158.91 51066.66 88888.00 2016-03-12 08:08:20.412 072 16334.86 158.95 51066.65 88888.00 2016-03-12 08:08:20.912 072 16334.88 158.96 51066.68 88888.00 2016-03-12 08:08:21.412 072 16334.83 158.91 51066.71 88888.00 2016-03-12 08:08:21.912 072 16334.88 158.91 51066.73 88888.00 2016-03-12 08:08:22.412 072 16334.90 158.92 51066.71 88888.00 2016-03-12 08:08:22.912 072 16334.89 158.91 51066.65 88888.00 2016-03-12 08:08:23.412 072 16334.86 158.92 51066.68 88888.00 2016-03-12 08:08:23.912 072 16334.89 158.92 51066.68 88888.00 2016-03-12 08:08:24.412 072 16334.84 158.95 51066.69 88888.00 2016-03-12 08:08:24.912 072 16334.88 158.96 51066.65 88888.00 2016-03-12 08:08:25.412 072 16334.90 158.93 51066.68 88888.00 2016-03-12 08:08:25.912 072 16334.90 158.96 51066.68 88888.00 2016-03-12 08:08:26.412 072 16334.89 158.96 51066.72 88888.00 2016-03-12 08:08:26.912 072 16334.86 158.91 51066.69 88888.00 2016-03-12 08:08:27.412 072 16334.84 158.87 51066.63 88888.00 2016-03-12 08:08:27.912 072 16334.81 158.85 51066.65 88888.00 2016-03-12 08:08:28.412 072 16334.88 158.84 51066.69 88888.00 2016-03-12 08:08:28.912 072 16334.85 158.87 51066.74 88888.00 2016-03-12 08:08:29.412 072 16334.84 158.95 51066.80 88888.00 2016-03-12 08:08:29.912 072 16334.85 158.90 51066.83 88888.00 2016-03-12 08:08:30.412 072 16334.85 158.90 51066.80 88888.00 2016-03-12 08:08:30.912 072 16334.84 158.88 51066.84 88888.00 2016-03-12 08:08:31.412 072 16334.86 158.87 51066.87 88888.00 2016-03-12 08:08:31.912 072 16334.85 158.93 51066.86 88888.00 2016-03-12 08:08:32.412 072 16334.85 158.96 51066.83 88888.00 2016-03-12 08:08:32.912 072 16334.84 158.96 51066.78 88888.00 2016-03-12 08:08:33.412 072 16334.88 158.95 51066.77 88888.00 2016-03-12 08:08:33.912 072 16334.86 158.90 51066.77 88888.00 2016-03-12 08:08:34.412 072 16334.88 158.92 51066.74 88888.00 2016-03-12 08:08:34.912 072 16334.85 158.96 51066.67 88888.00 2016-03-12 08:08:35.412 072 16334.86 158.97 51066.68 88888.00 2016-03-12 08:08:35.912 072 16334.92 158.99 51066.71 88888.00 2016-03-12 08:08:36.412 072 16334.91 158.96 51066.67 88888.00 2016-03-12 08:08:36.912 072 16334.91 158.96 51066.63 88888.00 2016-03-12 08:08:37.412 072 16334.86 158.96 51066.62 88888.00 2016-03-12 08:08:37.912 072 16334.86 158.92 51066.69 88888.00 2016-03-12 08:08:38.412 072 16334.85 158.91 51066.74 88888.00 2016-03-12 08:08:38.912 072 16334.82 158.91 51066.68 88888.00 2016-03-12 08:08:39.412 072 16334.84 158.91 51066.68 88888.00 2016-03-12 08:08:39.912 072 16334.90 158.96 51066.72 88888.00 2016-03-12 08:08:40.412 072 16334.89 158.97 51066.68 88888.00 2016-03-12 08:08:40.912 072 16334.84 158.98 51066.67 88888.00 2016-03-12 08:08:41.412 072 16334.79 158.98 51066.69 88888.00 2016-03-12 08:08:41.912 072 16334.75 158.97 51066.72 88888.00 2016-03-12 08:08:42.412 072 16334.73 158.95 51066.66 88888.00 2016-03-12 08:08:42.912 072 16334.73 158.92 51066.71 88888.00 2016-03-12 08:08:43.412 072 16334.72 158.88 51066.68 88888.00 2016-03-12 08:08:43.912 072 16334.72 158.87 51066.66 88888.00 2016-03-12 08:08:44.412 072 16334.73 158.90 51066.64 88888.00 2016-03-12 08:08:44.912 072 16334.74 158.89 51066.65 88888.00 2016-03-12 08:08:45.412 072 16334.73 158.89 51066.72 88888.00 2016-03-12 08:08:45.912 072 16334.74 158.91 51066.75 88888.00 2016-03-12 08:08:46.413 072 16334.75 158.98 51066.76 88888.00 2016-03-12 08:08:46.913 072 16334.74 158.98 51066.75 88888.00 2016-03-12 08:08:47.413 072 16334.72 158.98 51066.80 88888.00 2016-03-12 08:08:47.913 072 16334.75 158.98 51066.73 88888.00 2016-03-12 08:08:48.413 072 16334.75 159.00 51066.71 88888.00 2016-03-12 08:08:48.913 072 16334.70 159.00 51066.75 88888.00 2016-03-12 08:08:49.413 072 16334.64 158.98 51066.75 88888.00 2016-03-12 08:08:49.913 072 16334.63 158.99 51066.78 88888.00 2016-03-12 08:08:50.413 072 16334.65 159.00 51066.76 88888.00 2016-03-12 08:08:50.913 072 16334.70 159.00 51066.71 88888.00 2016-03-12 08:08:51.413 072 16334.71 158.96 51066.67 88888.00 2016-03-12 08:08:51.913 072 16334.65 158.93 51066.68 88888.00 2016-03-12 08:08:52.413 072 16334.62 158.96 51066.74 88888.00 2016-03-12 08:08:52.913 072 16334.68 158.97 51066.74 88888.00 2016-03-12 08:08:53.413 072 16334.71 158.96 51066.72 88888.00 2016-03-12 08:08:53.913 072 16334.67 158.95 51066.69 88888.00 2016-03-12 08:08:54.413 072 16334.67 158.89 51066.65 88888.00 2016-03-12 08:08:54.913 072 16334.63 158.88 51066.67 88888.00 2016-03-12 08:08:55.413 072 16334.63 158.91 51066.67 88888.00 2016-03-12 08:08:55.913 072 16334.64 158.89 51066.66 88888.00 2016-03-12 08:08:56.413 072 16334.65 158.88 51066.64 88888.00 2016-03-12 08:08:56.913 072 16334.67 158.89 51066.66 88888.00 2016-03-12 08:08:57.413 072 16334.64 158.90 51066.73 88888.00 2016-03-12 08:08:57.913 072 16334.59 158.88 51066.76 88888.00 2016-03-12 08:08:58.413 072 16334.57 158.90 51066.72 88888.00 2016-03-12 08:08:58.913 072 16334.56 158.88 51066.74 88888.00 2016-03-12 08:08:59.413 072 16334.57 158.85 51066.78 88888.00 2016-03-12 08:08:59.913 072 16334.56 158.85 51066.80 88888.00 2016-03-12 08:09:00.413 072 16334.57 158.87 51066.76 88888.00 2016-03-12 08:09:00.913 072 16334.55 158.93 51066.72 88888.00 2016-03-12 08:09:01.413 072 16334.54 158.96 51066.68 88888.00 2016-03-12 08:09:01.913 072 16334.53 158.96 51066.67 88888.00 2016-03-12 08:09:02.413 072 16334.53 158.96 51066.74 88888.00 2016-03-12 08:09:02.913 072 16334.52 158.98 51066.71 88888.00 2016-03-12 08:09:03.413 072 16334.50 159.00 51066.68 88888.00 2016-03-12 08:09:03.913 072 16334.50 159.01 51066.67 88888.00 2016-03-12 08:09:04.413 072 16334.49 159.05 51066.63 88888.00 2016-03-12 08:09:04.913 072 16334.49 159.02 51066.63 88888.00 2016-03-12 08:09:05.413 072 16334.48 159.01 51066.62 88888.00 2016-03-12 08:09:05.913 072 16334.49 159.06 51066.68 88888.00 2016-03-12 08:09:06.413 072 16334.50 159.07 51066.73 88888.00 2016-03-12 08:09:06.913 072 16334.50 159.06 51066.74 88888.00 2016-03-12 08:09:07.413 072 16334.50 159.06 51066.78 88888.00 2016-03-12 08:09:07.913 072 16334.48 159.04 51066.75 88888.00 2016-03-12 08:09:08.413 072 16334.50 159.06 51066.71 88888.00 2016-03-12 08:09:08.913 072 16334.54 159.09 51066.74 88888.00 2016-03-12 08:09:09.413 072 16334.54 159.09 51066.76 88888.00 2016-03-12 08:09:09.913 072 16334.50 159.09 51066.75 88888.00 2016-03-12 08:09:10.413 072 16334.49 159.14 51066.76 88888.00 2016-03-12 08:09:10.913 072 16334.53 159.15 51066.72 88888.00 2016-03-12 08:09:11.413 072 16334.53 159.14 51066.80 88888.00 2016-03-12 08:09:11.913 072 16334.56 159.15 51066.82 88888.00 2016-03-12 08:09:12.413 072 16334.56 159.21 51066.82 88888.00 2016-03-12 08:09:12.913 072 16334.57 159.22 51066.87 88888.00 2016-03-12 08:09:13.413 072 16334.62 159.21 51066.87 88888.00 2016-03-12 08:09:13.913 072 16334.59 159.21 51066.91 88888.00 2016-03-12 08:09:14.413 072 16334.62 159.22 51066.89 88888.00 2016-03-12 08:09:14.913 072 16334.63 159.18 51066.84 88888.00 2016-03-12 08:09:15.413 072 16334.59 159.17 51066.77 88888.00 2016-03-12 08:09:15.913 072 16334.59 159.16 51066.72 88888.00 2016-03-12 08:09:16.404 072 16334.55 159.21 51066.66 88888.00 2016-03-12 08:09:16.904 072 16334.54 159.25 51066.64 88888.00 2016-03-12 08:09:17.404 072 16334.54 159.25 51066.63 88888.00 2016-03-12 08:09:17.904 072 16334.54 159.23 51066.71 88888.00 2016-03-12 08:09:18.404 072 16334.54 159.22 51066.75 88888.00 2016-03-12 08:09:18.904 072 16334.56 159.17 51066.77 88888.00 2016-03-12 08:09:19.404 072 16334.58 159.19 51066.78 88888.00 2016-03-12 08:09:19.904 072 16334.61 159.22 51066.76 88888.00 2016-03-12 08:09:20.404 072 16334.62 159.22 51066.73 88888.00 2016-03-12 08:09:20.904 072 16334.61 159.21 51066.80 88888.00 2016-03-12 08:09:21.404 072 16334.62 159.21 51066.85 88888.00 2016-03-12 08:09:21.904 072 16334.56 159.17 51066.84 88888.00 2016-03-12 08:09:22.404 072 16334.54 159.17 51066.82 88888.00 2016-03-12 08:09:22.904 072 16334.59 159.19 51066.86 88888.00 2016-03-12 08:09:23.404 072 16334.59 159.22 51066.85 88888.00 2016-03-12 08:09:23.904 072 16334.61 159.21 51066.87 88888.00 2016-03-12 08:09:24.404 072 16334.59 159.24 51066.83 88888.00 2016-03-12 08:09:24.904 072 16334.62 159.21 51066.84 88888.00 2016-03-12 08:09:25.404 072 16334.64 159.21 51066.83 88888.00 2016-03-12 08:09:25.904 072 16334.66 159.19 51066.85 88888.00 2016-03-12 08:09:26.404 072 16334.65 159.18 51066.85 88888.00 2016-03-12 08:09:26.904 072 16334.70 159.16 51066.82 88888.00 2016-03-12 08:09:27.404 072 16334.67 159.13 51066.81 88888.00 2016-03-12 08:09:27.904 072 16334.68 159.14 51066.82 88888.00 2016-03-12 08:09:28.404 072 16334.71 159.17 51066.86 88888.00 2016-03-12 08:09:28.904 072 16334.71 159.21 51066.85 88888.00 2016-03-12 08:09:29.404 072 16334.72 159.25 51066.86 88888.00 2016-03-12 08:09:29.904 072 16334.73 159.21 51066.83 88888.00 2016-03-12 08:09:30.404 072 16334.72 159.16 51066.80 88888.00 2016-03-12 08:09:30.904 072 16334.74 159.15 51066.84 88888.00 2016-03-12 08:09:31.404 072 16334.74 159.15 51066.92 88888.00 2016-03-12 08:09:31.904 072 16334.75 159.17 51066.86 88888.00 2016-03-12 08:09:32.404 072 16334.80 159.13 51066.77 88888.00 2016-03-12 08:09:32.904 072 16334.76 159.09 51066.74 88888.00 2016-03-12 08:09:33.404 072 16334.75 159.07 51066.74 88888.00 2016-03-12 08:09:33.904 072 16334.76 159.01 51066.76 88888.00 2016-03-12 08:09:34.404 072 16334.79 158.96 51066.78 88888.00 2016-03-12 08:09:34.904 072 16334.76 158.93 51066.74 88888.00 2016-03-12 08:09:35.404 072 16334.81 158.95 51066.77 88888.00 2016-03-12 08:09:35.904 072 16334.84 158.93 51066.84 88888.00 2016-03-12 08:09:36.404 072 16334.84 158.93 51066.85 88888.00 2016-03-12 08:09:36.904 072 16334.86 158.93 51066.81 88888.00 2016-03-12 08:09:37.404 072 16334.91 158.89 51066.80 88888.00 2016-03-12 08:09:37.904 072 16334.93 158.89 51066.80 88888.00 2016-03-12 08:09:38.404 072 16334.92 158.95 51066.81 88888.00 2016-03-12 08:09:38.904 072 16334.92 158.92 51066.82 88888.00 2016-03-12 08:09:39.404 072 16334.92 158.89 51066.82 88888.00 2016-03-12 08:09:39.904 072 16334.93 158.89 51066.84 88888.00 2016-03-12 08:09:40.404 072 16334.92 158.89 51066.76 88888.00 2016-03-12 08:09:40.904 072 16334.94 158.87 51066.78 88888.00 2016-03-12 08:09:41.404 072 16334.96 158.84 51066.80 88888.00 2016-03-12 08:09:41.904 072 16334.96 158.84 51066.80 88888.00 2016-03-12 08:09:42.404 072 16334.92 158.84 51066.80 88888.00 2016-03-12 08:09:42.904 072 16334.99 158.79 51066.82 88888.00 2016-03-12 08:09:43.404 072 16335.01 158.78 51066.89 88888.00 2016-03-12 08:09:43.904 072 16334.99 158.71 51066.89 88888.00 2016-03-12 08:09:44.404 072 16334.96 158.69 51066.85 88888.00 2016-03-12 08:09:44.904 072 16334.94 158.72 51066.85 88888.00 2016-03-12 08:09:45.404 072 16334.93 158.75 51066.80 88888.00 2016-03-12 08:09:45.904 072 16334.94 158.71 51066.78 88888.00 2016-03-12 08:09:46.405 072 16334.96 158.71 51066.75 88888.00 2016-03-12 08:09:46.905 072 16334.91 158.70 51066.69 88888.00 2016-03-12 08:09:47.405 072 16334.90 158.70 51066.73 88888.00 2016-03-12 08:09:47.905 072 16334.90 158.70 51066.72 88888.00 2016-03-12 08:09:48.405 072 16334.88 158.71 51066.66 88888.00 2016-03-12 08:09:48.905 072 16334.92 158.67 51066.67 88888.00 2016-03-12 08:09:49.405 072 16334.93 158.66 51066.72 88888.00 2016-03-12 08:09:49.905 072 16334.90 158.61 51066.69 88888.00 2016-03-12 08:09:50.405 072 16334.89 158.59 51066.66 88888.00 2016-03-12 08:09:50.905 072 16334.90 158.59 51066.65 88888.00 2016-03-12 08:09:51.405 072 16334.90 158.59 51066.67 88888.00 2016-03-12 08:09:51.905 072 16334.90 158.58 51066.71 88888.00 2016-03-12 08:09:52.405 072 16334.91 158.61 51066.77 88888.00 2016-03-12 08:09:52.905 072 16334.93 158.61 51066.71 88888.00 2016-03-12 08:09:53.405 072 16334.97 158.59 51066.66 88888.00 2016-03-12 08:09:53.905 072 16334.98 158.55 51066.67 88888.00 2016-03-12 08:09:54.405 072 16334.98 158.50 51066.69 88888.00 2016-03-12 08:09:54.905 072 16334.99 158.49 51066.74 88888.00 2016-03-12 08:09:55.405 072 16334.97 158.47 51066.75 88888.00 2016-03-12 08:09:55.905 072 16334.94 158.48 51066.77 88888.00 2016-03-12 08:09:56.405 072 16334.96 158.48 51066.69 88888.00 2016-03-12 08:09:56.905 072 16335.00 158.45 51066.64 88888.00 2016-03-12 08:09:57.405 072 16335.03 158.45 51066.60 88888.00 2016-03-12 08:09:57.905 072 16335.01 158.50 51066.60 88888.00 2016-03-12 08:09:58.405 072 16334.99 158.47 51066.59 88888.00 2016-03-12 08:09:58.905 072 16334.93 158.43 51066.59 88888.00 2016-03-12 08:09:59.405 072 16334.90 158.41 51066.56 88888.00 2016-03-12 08:09:59.905 072 16334.93 158.43 51066.55 88888.00 2016-03-12 08:10:00.405 072 16334.94 158.35 51066.56 88888.00 2016-03-12 08:10:00.905 072 16334.94 158.32 51066.55 88888.00 2016-03-12 08:10:01.405 072 16334.94 158.28 51066.58 88888.00 2016-03-12 08:10:01.905 072 16334.93 158.24 51066.58 88888.00 2016-03-12 08:10:02.405 072 16334.90 158.23 51066.55 88888.00 2016-03-12 08:10:02.905 072 16334.90 158.19 51066.58 88888.00 2016-03-12 08:10:03.405 072 16334.94 158.15 51066.58 88888.00 2016-03-12 08:10:03.905 072 16334.94 158.10 51066.59 88888.00 2016-03-12 08:10:04.405 072 16334.88 158.08 51066.57 88888.00 2016-03-12 08:10:04.905 072 16334.88 158.12 51066.54 88888.00 2016-03-12 08:10:05.405 072 16334.90 158.11 51066.54 88888.00 2016-03-12 08:10:05.905 072 16334.90 158.03 51066.56 88888.00 2016-03-12 08:10:06.405 072 16334.92 158.01 51066.57 88888.00 2016-03-12 08:10:06.905 072 16334.92 158.00 51066.56 88888.00 2016-03-12 08:10:07.405 072 16334.93 158.03 51066.62 88888.00 2016-03-12 08:10:07.905 072 16334.93 158.01 51066.60 88888.00 2016-03-12 08:10:08.405 072 16334.94 157.97 51066.52 88888.00 2016-03-12 08:10:08.905 072 16334.93 158.00 51066.48 88888.00 2016-03-12 08:10:09.405 072 16334.92 157.98 51066.53 88888.00 2016-03-12 08:10:09.905 072 16334.88 157.92 51066.52 88888.00 2016-03-12 08:10:10.405 072 16334.91 157.93 51066.43 88888.00 2016-03-12 08:10:10.905 072 16334.98 157.91 51066.40 88888.00 2016-03-12 08:10:11.405 072 16334.96 157.87 51066.40 88888.00 2016-03-12 08:10:11.905 072 16334.94 157.91 51066.43 88888.00 2016-03-12 08:10:12.405 072 16334.92 157.88 51066.41 88888.00 2016-03-12 08:10:12.905 072 16334.88 157.79 51066.39 88888.00 2016-03-12 08:10:13.405 072 16334.90 157.77 51066.35 88888.00 2016-03-12 08:10:13.905 072 16334.90 157.76 51066.37 88888.00 2016-03-12 08:10:14.405 072 16334.91 157.72 51066.39 88888.00 2016-03-12 08:10:14.905 072 16334.94 157.69 51066.43 88888.00 2016-03-12 08:10:15.405 072 16334.96 157.66 51066.46 88888.00 2016-03-12 08:10:15.905 072 16334.90 157.62 51066.48 88888.00 2016-03-12 08:10:16.405 072 16334.83 157.61 51066.50 88888.00 2016-03-12 08:10:16.905 072 16334.81 157.62 51066.49 88888.00 2016-03-12 08:10:17.405 072 16334.82 157.65 51066.53 88888.00 2016-03-12 08:10:17.905 072 16334.82 157.63 51066.49 88888.00 2016-03-12 08:10:18.405 072 16334.79 157.63 51066.45 88888.00 2016-03-12 08:10:18.905 072 16334.80 157.61 51066.47 88888.00 2016-03-12 08:10:19.405 072 16334.81 157.65 51066.47 88888.00 2016-03-12 08:10:19.905 072 16334.80 157.60 51066.46 88888.00 2016-03-12 08:10:20.405 072 16334.73 157.54 51066.41 88888.00 2016-03-12 08:10:20.905 072 16334.74 157.50 51066.41 88888.00 2016-03-12 08:10:21.406 072 16334.75 157.47 51066.38 88888.00 2016-03-12 08:10:21.906 072 16334.71 157.44 51066.45 88888.00 2016-03-12 08:10:22.406 072 16334.73 157.41 51066.44 88888.00 2016-03-12 08:10:22.906 072 16334.72 157.48 51066.41 88888.00 2016-03-12 08:10:23.406 072 16334.68 157.52 51066.37 88888.00 2016-03-12 08:10:23.906 072 16334.63 157.53 51066.36 88888.00 2016-03-12 08:10:24.406 072 16334.63 157.51 51066.41 88888.00 2016-03-12 08:10:24.906 072 16334.63 157.43 51066.46 88888.00 2016-03-12 08:10:25.406 072 16334.64 157.37 51066.43 88888.00 2016-03-12 08:10:25.906 072 16334.62 157.35 51066.39 88888.00 2016-03-12 08:10:26.406 072 16334.61 157.37 51066.38 88888.00 2016-03-12 08:10:26.906 072 16334.63 157.40 51066.38 88888.00 2016-03-12 08:10:27.406 072 16334.63 157.40 51066.34 88888.00 2016-03-12 08:10:27.906 072 16334.61 157.33 51066.32 88888.00 2016-03-12 08:10:28.406 072 16334.59 157.30 51066.31 88888.00 2016-03-12 08:10:28.906 072 16334.61 157.33 51066.28 88888.00 2016-03-12 08:10:29.406 072 16334.61 157.34 51066.29 88888.00 2016-03-12 08:10:29.906 072 16334.57 157.33 51066.35 88888.00 2016-03-12 08:10:30.406 072 16334.57 157.30 51066.34 88888.00 2016-03-12 08:10:30.906 072 16334.59 157.32 51066.32 88888.00 2016-03-12 08:10:31.406 072 16334.59 157.27 51066.31 88888.00 2016-03-12 08:10:31.906 072 16334.56 157.24 51066.32 88888.00 2016-03-12 08:10:32.406 072 16334.56 157.24 51066.36 88888.00 2016-03-12 08:10:32.906 072 16334.55 157.22 51066.31 88888.00 2016-03-12 08:10:33.406 072 16334.55 157.14 51066.26 88888.00 2016-03-12 08:10:33.906 072 16334.55 157.09 51066.23 88888.00 2016-03-12 08:10:34.406 072 16334.58 157.15 51066.27 88888.00 2016-03-12 08:10:34.906 072 16334.58 157.15 51066.30 88888.00 2016-03-12 08:10:35.406 072 16334.58 157.16 51066.22 88888.00 2016-03-12 08:10:35.906 072 16334.57 157.11 51066.20 88888.00 2016-03-12 08:10:36.406 072 16334.56 157.11 51066.23 88888.00 2016-03-12 08:10:36.906 072 16334.55 157.13 51066.21 88888.00 2016-03-12 08:10:37.406 072 16334.54 157.13 51066.23 88888.00 2016-03-12 08:10:37.906 072 16334.54 157.07 51066.27 88888.00 2016-03-12 08:10:38.406 072 16334.57 157.06 51066.28 88888.00 2016-03-12 08:10:38.906 072 16334.55 157.00 51066.25 88888.00 2016-03-12 08:10:39.406 072 16334.54 156.99 51066.23 88888.00 2016-03-12 08:10:39.906 072 16334.56 157.01 51066.22 88888.00 2016-03-12 08:10:40.406 072 16334.54 156.98 51066.22 88888.00 2016-03-12 08:10:40.906 072 16334.55 157.00 51066.23 88888.00 2016-03-12 08:10:41.406 072 16334.52 157.01 51066.25 88888.00 2016-03-12 08:10:41.906 072 16334.54 157.02 51066.21 88888.00 2016-03-12 08:10:42.406 072 16334.54 157.08 51066.23 88888.00 2016-03-12 08:10:42.906 072 16334.52 157.10 51066.23 88888.00 2016-03-12 08:10:43.406 072 16334.56 157.06 51066.22 88888.00 2016-03-12 08:10:43.906 072 16334.56 157.09 51066.27 88888.00 2016-03-12 08:10:44.406 072 16334.57 157.07 51066.23 88888.00 2016-03-12 08:10:44.906 072 16334.58 156.99 51066.27 88888.00 2016-03-12 08:10:45.406 072 16334.56 156.99 51066.26 88888.00 2016-03-12 08:10:45.906 072 16334.58 156.99 51066.23 88888.00 2016-03-12 08:10:46.406 072 16334.62 156.99 51066.25 88888.00 2016-03-12 08:10:46.906 072 16334.59 157.01 51066.25 88888.00 2016-03-12 08:10:47.406 072 16334.61 157.06 51066.23 88888.00 2016-03-12 08:10:47.906 072 16334.63 157.02 51066.23 88888.00 2016-03-12 08:10:48.406 072 16334.64 157.07 51066.27 88888.00 2016-03-12 08:10:48.906 072 16334.63 157.07 51066.27 88888.00 2016-03-12 08:10:49.406 072 16334.63 157.05 51066.20 88888.00 2016-03-12 08:10:49.906 072 16334.62 157.01 51066.21 88888.00 2016-03-12 08:10:50.406 072 16334.62 157.05 51066.25 88888.00 2016-03-12 08:10:50.906 072 16334.59 157.06 51066.26 88888.00 2016-03-12 08:10:51.407 072 16334.57 157.09 51066.28 88888.00 2016-03-12 08:10:51.907 072 16334.57 157.08 51066.30 88888.00 2016-03-12 08:10:52.407 072 16334.58 157.08 51066.34 88888.00 2016-03-12 08:10:52.907 072 16334.62 157.14 51066.29 88888.00 2016-03-12 08:10:53.407 072 16334.63 157.15 51066.27 88888.00 2016-03-12 08:10:53.907 072 16334.59 157.18 51066.29 88888.00 2016-03-12 08:10:54.407 072 16334.64 157.24 51066.32 88888.00 2016-03-12 08:10:54.907 072 16334.63 157.24 51066.35 88888.00 2016-03-12 08:10:55.407 072 16334.62 157.30 51066.37 88888.00 2016-03-12 08:10:55.907 072 16334.61 157.33 51066.31 88888.00 2016-03-12 08:10:56.407 072 16334.61 157.35 51066.32 88888.00 2016-03-12 08:10:56.907 072 16334.59 157.40 51066.29 88888.00 2016-03-12 08:10:57.407 072 16334.62 157.42 51066.31 88888.00 2016-03-12 08:10:57.907 072 16334.65 157.45 51066.34 88888.00 2016-03-12 08:10:58.407 072 16334.65 157.42 51066.34 88888.00 2016-03-12 08:10:58.907 072 16334.67 157.42 51066.37 88888.00 2016-03-12 08:10:59.407 072 16334.66 157.45 51066.38 88888.00 2016-03-12 08:10:59.907 072 16334.66 157.45 51066.38 88888.00 2016-03-12 08:11:00.407 072 16334.67 157.47 51066.40 88888.00 2016-03-12 08:11:00.907 072 16334.71 157.51 51066.40 88888.00 2016-03-12 08:11:01.407 072 16334.70 157.52 51066.35 88888.00 2016-03-12 08:11:01.907 072 16334.73 157.57 51066.35 88888.00 2016-03-12 08:11:02.407 072 16334.75 157.60 51066.35 88888.00 2016-03-12 08:11:02.907 072 16334.75 157.61 51066.30 88888.00 2016-03-12 08:11:03.407 072 16334.71 157.65 51066.35 88888.00 2016-03-12 08:11:03.907 072 16334.66 157.65 51066.41 88888.00 2016-03-12 08:11:04.407 072 16334.71 157.63 51066.41 88888.00 2016-03-12 08:11:04.907 072 16334.74 157.63 51066.43 88888.00 2016-03-12 08:11:05.407 072 16334.75 157.69 51066.39 88888.00 2016-03-12 08:11:05.907 072 16334.77 157.69 51066.36 88888.00 2016-03-12 08:11:06.407 072 16334.81 157.71 51066.38 88888.00 2016-03-12 08:11:06.907 072 16334.84 157.76 51066.40 88888.00 2016-03-12 08:11:07.407 072 16334.84 157.79 51066.32 88888.00 2016-03-12 08:11:07.907 072 16334.80 157.82 51066.34 88888.00 2016-03-12 08:11:08.407 072 16334.80 157.86 51066.36 88888.00 2016-03-12 08:11:08.907 072 16334.81 157.87 51066.36 88888.00 2016-03-12 08:11:09.407 072 16334.83 157.86 51066.36 88888.00 2016-03-12 08:11:09.907 072 16334.84 157.85 51066.35 88888.00 2016-03-12 08:11:10.407 072 16334.83 157.87 51066.37 88888.00 2016-03-12 08:11:10.907 072 16334.85 157.89 51066.41 88888.00 2016-03-12 08:11:11.407 072 16334.89 158.01 51066.41 88888.00 2016-03-12 08:11:11.907 072 16334.91 158.01 51066.44 88888.00 2016-03-12 08:11:12.407 072 16334.90 157.97 51066.47 88888.00 2016-03-12 08:11:12.907 072 16334.91 158.01 51066.52 88888.00 2016-03-12 08:11:13.407 072 16334.92 158.03 51066.52 88888.00 2016-03-12 08:11:13.907 072 16334.92 158.05 51066.49 88888.00 2016-03-12 08:11:14.407 072 16334.93 158.11 51066.48 88888.00 2016-03-12 08:11:14.907 072 16334.93 158.12 51066.44 88888.00 2016-03-12 08:11:15.407 072 16334.91 158.13 51066.43 88888.00 2016-03-12 08:11:15.907 072 16334.93 158.19 51066.44 88888.00 2016-03-12 08:11:16.407 072 16334.92 158.23 51066.46 88888.00 2016-03-12 08:11:16.907 072 16334.92 158.21 51066.46 88888.00 2016-03-12 08:11:17.407 072 16334.92 158.26 51066.48 88888.00 2016-03-12 08:11:17.907 072 16334.92 158.24 51066.50 88888.00 2016-03-12 08:11:18.407 072 16334.91 158.22 51066.48 88888.00 2016-03-12 08:11:18.907 072 16334.88 158.23 51066.46 88888.00 2016-03-12 08:11:19.407 072 16334.88 158.23 51066.50 88888.00 2016-03-12 08:11:19.907 072 16334.88 158.26 51066.50 88888.00 2016-03-12 08:11:20.407 072 16334.89 158.31 51066.53 88888.00 2016-03-12 08:11:20.907 072 16334.94 158.32 51066.52 88888.00 2016-03-12 08:11:21.408 072 16334.97 158.35 51066.48 88888.00 2016-03-12 08:11:21.908 072 16334.98 158.37 51066.40 88888.00 2016-03-12 08:11:22.408 072 16334.99 158.36 51066.46 88888.00 2016-03-12 08:11:22.908 072 16335.00 158.31 51066.47 88888.00 2016-03-12 08:11:23.408 072 16335.01 158.31 51066.46 88888.00 2016-03-12 08:11:23.908 072 16335.02 158.26 51066.50 88888.00 2016-03-12 08:11:24.408 072 16335.03 158.19 51066.47 88888.00 2016-03-12 08:11:24.908 072 16335.02 158.15 51066.41 88888.00 2016-03-12 08:11:25.408 072 16335.09 158.13 51066.39 88888.00 2016-03-12 08:11:25.908 072 16335.12 158.12 51066.46 88888.00 2016-03-12 08:11:26.408 072 16335.15 158.10 51066.52 88888.00 2016-03-12 08:11:26.908 072 16335.12 158.12 51066.53 88888.00 2016-03-12 08:11:27.408 072 16335.09 158.08 51066.58 88888.00 2016-03-12 08:11:27.908 072 16335.12 158.05 51066.56 88888.00 2016-03-12 08:11:28.408 072 16335.17 158.01 51066.55 88888.00 2016-03-12 08:11:28.908 072 16335.21 157.95 51066.53 88888.00 2016-03-12 08:11:29.408 072 16335.20 157.89 51066.50 88888.00 2016-03-12 08:11:29.908 072 16335.24 157.86 51066.44 88888.00 2016-03-12 08:11:30.408 072 16335.26 157.82 51066.46 88888.00 2016-03-12 08:11:30.908 072 16335.29 157.78 51066.48 88888.00 2016-03-12 08:11:31.408 072 16335.33 157.74 51066.46 88888.00 2016-03-12 08:11:31.908 072 16335.35 157.72 51066.45 88888.00 2016-03-12 08:11:32.408 072 16335.35 157.75 51066.46 88888.00 2016-03-12 08:11:32.908 072 16335.35 157.72 51066.45 88888.00 2016-03-12 08:11:33.408 072 16335.38 157.67 51066.46 88888.00 2016-03-12 08:11:33.908 072 16335.37 157.60 51066.44 88888.00 2016-03-12 08:11:34.408 072 16335.35 157.59 51066.43 88888.00 2016-03-12 08:11:34.908 072 16335.37 157.54 51066.41 88888.00 2016-03-12 08:11:35.408 072 16335.38 157.51 51066.44 88888.00 2016-03-12 08:11:35.908 072 16335.36 157.49 51066.43 88888.00 2016-03-12 08:11:36.408 072 16335.32 157.50 51066.40 88888.00 2016-03-12 08:11:36.908 072 16335.33 157.47 51066.40 88888.00 2016-03-12 08:11:37.408 072 16335.34 157.45 51066.40 88888.00 2016-03-12 08:11:37.908 072 16335.30 157.42 51066.36 88888.00 2016-03-12 08:11:38.408 072 16335.33 157.39 51066.32 88888.00 2016-03-12 08:11:38.908 072 16335.35 157.36 51066.25 88888.00 2016-03-12 08:11:39.408 072 16335.34 157.35 51066.25 88888.00 2016-03-12 08:11:39.908 072 16335.30 157.37 51066.31 88888.00 2016-03-12 08:11:40.408 072 16335.26 157.36 51066.31 88888.00 2016-03-12 08:11:40.908 072 16335.27 157.35 51066.26 88888.00 2016-03-12 08:11:41.408 072 16335.23 157.32 51066.28 88888.00 2016-03-12 08:11:41.908 072 16335.17 157.39 51066.36 88888.00 2016-03-12 08:11:42.408 072 16335.17 157.36 51066.31 88888.00 2016-03-12 08:11:42.908 072 16335.16 157.36 51066.27 88888.00 2016-03-12 08:11:43.408 072 16335.14 157.36 51066.27 88888.00 2016-03-12 08:11:43.908 072 16335.14 157.40 51066.30 88888.00 2016-03-12 08:11:44.408 072 16335.09 157.37 51066.29 88888.00 2016-03-12 08:11:44.908 072 16335.06 157.39 51066.31 88888.00 2016-03-12 08:11:45.408 072 16335.03 157.37 51066.22 88888.00 2016-03-12 08:11:45.908 072 16335.03 157.42 51066.20 88888.00 2016-03-12 08:11:46.408 072 16335.03 157.43 51066.27 88888.00 2016-03-12 08:11:46.908 072 16335.05 157.42 51066.27 88888.00 2016-03-12 08:11:47.408 072 16335.00 157.42 51066.28 88888.00 2016-03-12 08:11:47.908 072 16334.96 157.43 51066.27 88888.00 2016-03-12 08:11:48.408 072 16334.94 157.42 51066.26 88888.00 2016-03-12 08:11:48.908 072 16334.91 157.40 51066.28 88888.00 2016-03-12 08:11:49.408 072 16334.89 157.39 51066.34 88888.00 2016-03-12 08:11:49.908 072 16334.85 157.42 51066.36 88888.00 2016-03-12 08:11:50.408 072 16334.86 157.43 51066.32 88888.00 2016-03-12 08:11:50.908 072 16334.84 157.44 51066.31 88888.00 2016-03-12 08:11:51.409 072 16334.83 157.42 51066.31 88888.00 2016-03-12 08:11:51.909 072 16334.82 157.37 51066.34 88888.00 2016-03-12 08:11:52.409 072 16334.82 157.45 51066.35 88888.00 2016-03-12 08:11:52.909 072 16334.83 157.47 51066.38 88888.00 2016-03-12 08:11:53.409 072 16334.81 157.43 51066.39 88888.00 2016-03-12 08:11:53.909 072 16334.77 157.41 51066.37 88888.00 2016-03-12 08:11:54.409 072 16334.74 157.35 51066.34 88888.00 2016-03-12 08:11:54.909 072 16334.74 157.30 51066.36 88888.00 2016-03-12 08:11:55.409 072 16334.75 157.30 51066.36 88888.00 2016-03-12 08:11:55.909 072 16334.75 157.32 51066.31 88888.00 2016-03-12 08:11:56.409 072 16334.75 157.25 51066.28 88888.00 2016-03-12 08:11:56.909 072 16334.75 157.22 51066.25 88888.00 2016-03-12 08:11:57.409 072 16334.77 157.19 51066.27 88888.00 2016-03-12 08:11:57.909 072 16334.72 157.21 51066.28 88888.00 2016-03-12 08:11:58.409 072 16334.73 157.13 51066.30 88888.00 2016-03-12 08:11:58.909 072 16334.73 157.09 51066.30 88888.00 2016-03-12 08:11:59.409 072 16334.67 157.09 51066.31 88888.00 2016-03-12 08:11:59.909 072 16334.72 157.09 51066.32 88888.00 2016-03-12 08:12:00.409 072 16334.68 157.08 51066.32 88888.00 2016-03-12 08:12:00.909 072 16334.66 157.04 51066.32 88888.00 2016-03-12 08:12:01.409 072 16334.64 157.01 51066.25 88888.00 2016-03-12 08:12:01.909 072 16334.66 156.99 51066.19 88888.00 2016-03-12 08:12:02.409 072 16334.63 157.04 51066.23 88888.00 2016-03-12 08:12:02.909 072 16334.61 157.04 51066.21 88888.00 2016-03-12 08:12:03.409 072 16334.57 157.07 51066.21 88888.00 2016-03-12 08:12:03.909 072 16334.57 157.11 51066.27 88888.00 2016-03-12 08:12:04.409 072 16334.54 157.10 51066.26 88888.00 2016-03-12 08:12:04.909 072 16334.49 157.09 51066.26 88888.00 2016-03-12 08:12:05.409 072 16334.46 157.07 51066.18 88888.00 2016-03-12 08:12:05.909 072 16334.47 157.06 51066.18 88888.00 2016-03-12 08:12:06.409 072 16334.46 157.13 51066.14 88888.00 2016-03-12 08:12:06.909 072 16334.40 157.18 51066.09 88888.00 2016-03-12 08:12:07.409 072 16334.40 157.18 51066.07 88888.00 2016-03-12 08:12:07.909 072 16334.37 157.15 51066.09 88888.00 2016-03-12 08:12:08.409 072 16334.33 157.18 51066.11 88888.00 2016-03-12 08:12:08.909 072 16334.32 157.19 51066.11 88888.00 2016-03-12 08:12:09.409 072 16334.33 157.23 51066.16 88888.00 2016-03-12 08:12:09.909 072 16334.31 157.25 51066.20 88888.00 2016-03-12 08:12:10.409 072 16334.27 157.23 51066.22 88888.00 2016-03-12 08:12:10.909 072 16334.22 157.23 51066.25 88888.00 2016-03-12 08:12:11.409 072 16334.22 157.23 51066.25 88888.00 2016-03-12 08:12:11.909 072 16334.26 157.22 51066.20 88888.00 2016-03-12 08:12:12.409 072 16334.23 157.23 51066.25 88888.00 2016-03-12 08:12:12.909 072 16334.22 157.26 51066.21 88888.00 2016-03-12 08:12:13.409 072 16334.24 157.30 51066.18 88888.00 2016-03-12 08:12:13.909 072 16334.23 157.27 51066.22 88888.00 2016-03-12 08:12:14.409 072 16334.23 157.25 51066.22 88888.00 2016-03-12 08:12:14.909 072 16334.22 157.22 51066.23 88888.00 2016-03-12 08:12:15.409 072 16334.27 157.19 51066.25 88888.00 2016-03-12 08:12:15.909 072 16334.28 157.18 51066.21 88888.00 2016-03-12 08:12:16.409 072 16334.28 157.17 51066.18 88888.00 2016-03-12 08:12:16.909 072 16334.29 157.22 51066.18 88888.00 2016-03-12 08:12:17.409 072 16334.29 157.22 51066.30 88888.00 2016-03-12 08:12:17.909 072 16334.32 157.19 51066.31 88888.00 2016-03-12 08:12:18.409 072 16334.33 157.17 51066.21 88888.00 2016-03-12 08:12:18.909 072 16334.36 157.17 51066.18 88888.00 2016-03-12 08:12:19.409 072 16334.36 157.16 51066.21 88888.00 2016-03-12 08:12:19.909 072 16334.39 157.11 51066.25 88888.00 2016-03-12 08:12:20.409 072 16334.43 157.06 51066.26 88888.00 2016-03-12 08:12:20.909 072 16334.43 157.02 51066.28 88888.00 2016-03-12 08:12:21.409 072 16334.46 156.93 51066.23 88888.00 2016-03-12 08:12:21.909 072 16334.49 156.96 51066.25 88888.00 2016-03-12 08:12:22.409 072 16334.46 156.98 51066.26 88888.00 2016-03-12 08:12:22.909 072 16334.53 156.96 51066.22 88888.00 2016-03-12 08:12:23.409 072 16334.55 156.98 51066.25 88888.00 2016-03-12 08:12:23.909 072 16334.55 156.99 51066.25 88888.00 2016-03-12 08:12:24.409 072 16334.56 157.01 51066.25 88888.00 2016-03-12 08:12:24.909 072 16334.53 157.01 51066.19 88888.00 2016-03-12 08:12:25.409 072 16334.52 156.93 51066.21 88888.00 2016-03-12 08:12:25.909 072 16334.54 156.88 51066.22 88888.00 2016-03-12 08:12:26.410 072 16334.57 156.88 51066.18 88888.00 2016-03-12 08:12:26.910 072 16334.61 156.93 51066.13 88888.00 2016-03-12 08:12:27.410 072 16334.62 156.95 51066.16 88888.00 2016-03-12 08:12:27.910 072 16334.58 156.92 51066.21 88888.00 2016-03-12 08:12:28.410 072 16334.56 156.93 51066.18 88888.00 2016-03-12 08:12:28.910 072 16334.54 156.96 51066.17 88888.00 2016-03-12 08:12:29.410 072 16334.50 156.96 51066.18 88888.00 2016-03-12 08:12:29.910 072 16334.52 156.98 51066.19 88888.00 2016-03-12 08:12:30.410 072 16334.49 157.01 51066.18 88888.00 2016-03-12 08:12:30.910 072 16334.49 157.05 51066.17 88888.00 2016-03-12 08:12:31.410 072 16334.49 157.07 51066.14 88888.00 2016-03-12 08:12:31.910 072 16334.47 157.10 51066.14 88888.00 2016-03-12 08:12:32.410 072 16334.38 157.17 51066.10 88888.00 2016-03-12 08:12:32.910 072 16334.35 157.24 51066.09 88888.00 2016-03-12 08:12:33.410 072 16334.29 157.22 51066.16 88888.00 2016-03-12 08:12:33.910 072 16334.29 157.23 51066.17 88888.00 2016-03-12 08:12:34.410 072 16334.27 157.25 51066.18 88888.00 2016-03-12 08:12:34.910 072 16334.24 157.28 51066.14 88888.00 2016-03-12 08:12:35.410 072 16334.23 157.28 51066.13 88888.00 2016-03-12 08:12:35.910 072 16334.19 157.32 51066.18 88888.00 2016-03-12 08:12:36.410 072 16334.12 157.36 51066.16 88888.00 2016-03-12 08:12:36.910 072 16334.12 157.43 51066.16 88888.00 2016-03-12 08:12:37.410 072 16334.06 157.41 51066.16 88888.00 2016-03-12 08:12:37.910 072 16334.06 157.43 51066.13 88888.00 2016-03-12 08:12:38.410 072 16334.08 157.40 51066.19 88888.00 2016-03-12 08:12:38.910 072 16334.02 157.36 51066.22 88888.00 2016-03-12 08:12:39.410 072 16334.02 157.31 51066.21 88888.00 2016-03-12 08:12:39.910 072 16334.06 157.30 51066.20 88888.00 2016-03-12 08:12:40.410 072 16334.04 157.27 51066.18 88888.00 2016-03-12 08:12:40.910 072 16334.06 157.26 51066.16 88888.00 2016-03-12 08:12:41.410 072 16334.08 157.22 51066.14 88888.00 2016-03-12 08:12:41.910 072 16334.11 157.22 51066.11 88888.00 2016-03-12 08:12:42.410 072 16334.15 157.16 51066.16 88888.00 2016-03-12 08:12:42.910 072 16334.20 157.16 51066.22 88888.00 2016-03-12 08:12:43.410 072 16334.23 157.21 51066.23 88888.00 2016-03-12 08:12:43.910 072 16334.23 157.15 51066.20 88888.00 2016-03-12 08:12:44.410 072 16334.30 157.15 51066.14 88888.00 2016-03-12 08:12:44.910 072 16334.30 157.18 51066.10 88888.00 2016-03-12 08:12:45.410 072 16334.29 157.18 51066.16 88888.00 2016-03-12 08:12:45.910 072 16334.29 157.13 51066.18 88888.00 2016-03-12 08:12:46.410 072 16334.32 157.07 51066.16 88888.00 2016-03-12 08:12:46.910 072 16334.33 157.05 51066.12 88888.00 2016-03-12 08:12:47.410 072 16334.35 156.99 51066.13 88888.00 2016-03-12 08:12:47.910 072 16334.32 156.98 51066.11 88888.00 2016-03-12 08:12:48.410 072 16334.30 156.97 51066.10 88888.00 2016-03-12 08:12:48.910 072 16334.29 156.97 51066.10 88888.00 2016-03-12 08:12:49.410 072 16334.29 156.93 51066.04 88888.00 2016-03-12 08:12:49.910 072 16334.31 156.89 51066.01 88888.00 2016-03-12 08:12:50.410 072 16334.26 156.92 51066.12 88888.00 2016-03-12 08:12:50.910 072 16334.19 156.95 51066.17 88888.00 2016-03-12 08:12:51.410 072 16334.11 156.96 51066.16 88888.00 2016-03-12 08:12:51.910 072 16334.05 156.97 51066.12 88888.00 2016-03-12 08:12:52.410 072 16334.02 156.98 51066.09 88888.00 2016-03-12 08:12:52.910 072 16334.00 157.02 51066.13 88888.00 2016-03-12 08:12:53.410 072 16333.99 157.02 51066.12 88888.00 2016-03-12 08:12:53.910 072 16333.96 157.04 51066.07 88888.00 2016-03-12 08:12:54.410 072 16333.91 157.06 51066.07 88888.00 2016-03-12 08:12:54.910 072 16333.85 157.10 51066.14 88888.00 2016-03-12 08:12:55.410 072 16333.80 157.14 51066.10 88888.00 2016-03-12 08:12:55.910 072 16333.78 157.14 51066.03 88888.00 2016-03-12 08:12:56.411 072 16333.71 157.14 51066.00 88888.00 2016-03-12 08:12:56.911 072 16333.66 157.17 51065.98 88888.00 2016-03-12 08:12:57.411 072 16333.62 157.21 51065.99 88888.00 2016-03-12 08:12:57.911 072 16333.57 157.17 51065.98 88888.00 2016-03-12 08:12:58.411 072 16333.53 157.18 51066.02 88888.00 2016-03-12 08:12:58.911 072 16333.51 157.24 51066.10 88888.00 2016-03-12 08:12:59.411 072 16333.39 157.23 51066.12 88888.00 2016-03-12 08:12:59.911 072 16333.32 157.23 51066.13 88888.00 2016-03-12 08:13:00.411 072 16333.32 157.26 51066.19 88888.00 2016-03-12 08:13:00.911 072 16333.30 157.28 51066.14 88888.00 2016-03-12 08:13:01.411 072 16333.31 157.34 51066.12 88888.00 2016-03-12 08:13:01.911 072 16333.27 157.37 51066.16 88888.00 2016-03-12 08:13:02.411 072 16333.30 157.42 51066.21 88888.00 2016-03-12 08:13:02.911 072 16333.29 157.41 51066.17 88888.00 2016-03-12 08:13:03.411 072 16333.26 157.42 51066.16 88888.00 2016-03-12 08:13:03.911 072 16333.26 157.40 51066.16 88888.00 2016-03-12 08:13:04.411 072 16333.25 157.41 51066.16 88888.00 2016-03-12 08:13:04.911 072 16333.25 157.37 51066.18 88888.00 2016-03-12 08:13:05.411 072 16333.26 157.40 51066.20 88888.00 2016-03-12 08:13:05.911 072 16333.29 157.43 51066.20 88888.00 2016-03-12 08:13:06.411 072 16333.26 157.40 51066.27 88888.00 2016-03-12 08:13:06.911 072 16333.26 157.40 51066.20 88888.00 2016-03-12 08:13:07.411 072 16333.27 157.37 51066.20 88888.00 2016-03-12 08:13:07.911 072 16333.31 157.41 51066.22 88888.00 2016-03-12 08:13:08.411 072 16333.31 157.42 51066.17 88888.00 2016-03-12 08:13:08.911 072 16333.32 157.47 51066.14 88888.00 2016-03-12 08:13:09.411 072 16333.36 157.53 51066.14 88888.00 2016-03-12 08:13:09.911 072 16333.36 157.51 51066.17 88888.00 2016-03-12 08:13:10.411 072 16333.34 157.42 51066.17 88888.00 2016-03-12 08:13:10.911 072 16333.38 157.47 51066.20 88888.00 2016-03-12 08:13:11.411 072 16333.39 157.47 51066.22 88888.00 2016-03-12 08:13:11.911 072 16333.40 157.47 51066.23 88888.00 2016-03-12 08:13:12.411 072 16333.40 157.51 51066.29 88888.00 2016-03-12 08:13:12.911 072 16333.38 157.54 51066.26 88888.00 2016-03-12 08:13:13.411 072 16333.38 157.57 51066.21 88888.00 2016-03-12 08:13:13.911 072 16333.41 157.57 51066.18 88888.00 2016-03-12 08:13:14.411 072 16333.42 157.56 51066.13 88888.00 2016-03-12 08:13:14.911 072 16333.36 157.54 51066.20 88888.00 2016-03-12 08:13:15.411 072 16333.36 157.60 51066.20 88888.00 2016-03-12 08:13:15.911 072 16333.36 157.59 51066.14 88888.00 2016-03-12 08:13:16.411 072 16333.38 157.56 51066.10 88888.00 2016-03-12 08:13:16.911 072 16333.38 157.56 51066.16 88888.00 2016-03-12 08:13:17.411 072 16333.33 157.60 51066.20 88888.00 2016-03-12 08:13:17.911 072 16333.29 157.61 51066.21 88888.00 2016-03-12 08:13:18.411 072 16333.27 157.61 51066.18 88888.00 2016-03-12 08:13:18.911 072 16333.30 157.61 51066.19 88888.00 2016-03-12 08:13:19.411 072 16333.29 157.58 51066.18 88888.00 2016-03-12 08:13:19.911 072 16333.30 157.59 51066.16 88888.00 2016-03-12 08:13:20.411 072 16333.34 157.54 51066.16 88888.00 2016-03-12 08:13:20.911 072 16333.35 157.54 51066.16 88888.00 2016-03-12 08:13:21.411 072 16333.40 157.54 51066.14 88888.00 2016-03-12 08:13:21.911 072 16333.38 157.52 51066.20 88888.00 2016-03-12 08:13:22.411 072 16333.41 157.53 51066.18 88888.00 2016-03-12 08:13:22.911 072 16333.42 157.50 51066.14 88888.00 2016-03-12 08:13:23.411 072 16333.41 157.51 51066.13 88888.00 2016-03-12 08:13:23.911 072 16333.42 157.54 51066.13 88888.00 2016-03-12 08:13:24.411 072 16333.42 157.49 51066.12 88888.00 2016-03-12 08:13:24.911 072 16333.43 157.45 51066.11 88888.00 2016-03-12 08:13:25.411 072 16333.43 157.40 51066.10 88888.00 2016-03-12 08:13:25.911 072 16333.44 157.37 51066.11 88888.00 2016-03-12 08:13:26.412 072 16333.49 157.42 51066.08 88888.00 2016-03-12 08:13:26.912 072 16333.43 157.42 51066.10 88888.00 2016-03-12 08:13:27.412 072 16333.42 157.40 51066.16 88888.00 2016-03-12 08:13:27.912 072 16333.43 157.43 51066.12 88888.00 2016-03-12 08:13:28.412 072 16333.42 157.42 51066.10 88888.00 2016-03-12 08:13:28.912 072 16333.45 157.42 51066.08 88888.00 2016-03-12 08:13:29.412 072 16333.44 157.43 51066.11 88888.00 2016-03-12 08:13:29.912 072 16333.43 157.39 51066.16 88888.00 2016-03-12 08:13:30.412 072 16333.48 157.40 51066.19 88888.00 2016-03-12 08:13:30.912 072 16333.49 157.42 51066.23 88888.00 2016-03-12 08:13:31.412 072 16333.49 157.44 51066.20 88888.00 2016-03-12 08:13:31.912 072 16333.48 157.52 51066.12 88888.00 2016-03-12 08:13:32.412 072 16333.47 157.60 51066.09 88888.00 2016-03-12 08:13:32.912 072 16333.45 157.61 51066.12 88888.00 2016-03-12 08:13:33.412 072 16333.44 157.65 51066.10 88888.00 2016-03-12 08:13:33.912 072 16333.48 157.62 51066.16 88888.00 2016-03-12 08:13:34.412 072 16333.49 157.66 51066.17 88888.00 2016-03-12 08:13:34.912 072 16333.49 157.69 51066.16 88888.00 2016-03-12 08:13:35.412 072 16333.47 157.72 51066.07 88888.00 2016-03-12 08:13:35.912 072 16333.47 157.77 51066.04 88888.00 2016-03-12 08:13:36.412 072 16333.51 157.75 51066.07 88888.00 2016-03-12 08:13:36.912 072 16333.53 157.71 51066.11 88888.00 2016-03-12 08:13:37.412 072 16333.51 157.75 51066.18 88888.00 2016-03-12 08:13:37.912 072 16333.50 157.76 51066.21 88888.00 2016-03-12 08:13:38.412 072 16333.49 157.83 51066.19 88888.00 2016-03-12 08:13:38.912 072 16333.48 157.88 51066.14 88888.00 2016-03-12 08:13:39.412 072 16333.52 157.93 51066.18 88888.00 2016-03-12 08:13:39.912 072 16333.57 157.91 51066.20 88888.00 2016-03-12 08:13:40.412 072 16333.65 157.93 51066.18 88888.00 2016-03-12 08:13:40.912 072 16333.65 157.91 51066.16 88888.00 2016-03-12 08:13:41.412 072 16333.68 157.89 51066.14 88888.00 2016-03-12 08:13:41.912 072 16333.68 157.97 51066.23 88888.00 2016-03-12 08:13:42.412 072 16333.67 157.98 51066.25 88888.00 2016-03-12 08:13:42.912 072 16333.73 158.03 51066.22 88888.00 2016-03-12 08:13:43.412 072 16333.71 158.00 51066.22 88888.00 2016-03-12 08:13:43.912 072 16333.73 158.02 51066.20 88888.00 2016-03-12 08:13:44.412 072 16333.71 158.02 51066.22 88888.00 2016-03-12 08:13:44.912 072 16333.73 158.02 51066.22 88888.00 2016-03-12 08:13:45.412 072 16333.76 158.02 51066.19 88888.00 2016-03-12 08:13:45.912 072 16333.79 157.97 51066.22 88888.00 2016-03-12 08:13:46.412 072 16333.76 157.95 51066.16 88888.00 2016-03-12 08:13:46.912 072 16333.74 157.97 51066.08 88888.00 2016-03-12 08:13:47.412 072 16333.77 158.01 51066.09 88888.00 2016-03-12 08:13:47.912 072 16333.80 157.96 51066.06 88888.00 2016-03-12 08:13:48.412 072 16333.83 157.97 51066.06 88888.00 2016-03-12 08:13:48.912 072 16333.78 158.01 51066.09 88888.00 2016-03-12 08:13:49.412 072 16333.80 157.95 51066.08 88888.00 2016-03-12 08:13:49.912 072 16333.78 157.89 51066.11 88888.00 2016-03-12 08:13:50.412 072 16333.76 157.92 51066.13 88888.00 2016-03-12 08:13:50.912 072 16333.75 157.94 51066.14 88888.00 2016-03-12 08:13:51.412 072 16333.70 157.96 51066.16 88888.00 2016-03-12 08:13:51.912 072 16333.69 158.01 51066.12 88888.00 2016-03-12 08:13:52.412 072 16333.71 158.02 51066.08 88888.00 2016-03-12 08:13:52.912 072 16333.71 158.09 51066.03 88888.00 2016-03-12 08:13:53.412 072 16333.66 158.14 51066.10 88888.00 2016-03-12 08:13:53.912 072 16333.60 158.14 51066.11 88888.00 2016-03-12 08:13:54.412 072 16333.57 158.17 51066.11 88888.00 2016-03-12 08:13:54.912 072 16333.56 158.22 51066.09 88888.00 2016-03-12 08:13:55.412 072 16333.56 158.28 51066.04 88888.00 2016-03-12 08:13:55.912 072 16333.49 158.34 51066.08 88888.00 2016-03-12 08:13:56.413 072 16333.43 158.38 51066.08 88888.00 2016-03-12 08:13:56.913 072 16333.41 158.36 51066.12 88888.00 2016-03-12 08:13:57.413 072 16333.39 158.37 51066.16 88888.00 2016-03-12 08:13:57.913 072 16333.35 158.45 51066.16 88888.00 2016-03-12 08:13:58.413 072 16333.33 158.48 51066.20 88888.00 2016-03-12 08:13:58.913 072 16333.35 158.54 51066.19 88888.00 2016-03-12 08:13:59.413 072 16333.32 158.58 51066.20 88888.00 2016-03-12 08:13:59.913 072 16333.30 158.59 51066.25 88888.00 2016-03-12 08:14:00.413 072 16333.31 158.61 51066.27 88888.00 2016-03-12 08:14:00.913 072 16333.32 158.63 51066.26 88888.00 2016-03-12 08:14:01.413 072 16333.33 158.70 51066.26 88888.00 2016-03-12 08:14:01.913 072 16333.38 158.72 51066.23 88888.00 2016-03-12 08:14:02.413 072 16333.38 158.72 51066.23 88888.00 2016-03-12 08:14:02.913 072 16333.38 158.74 51066.28 88888.00 2016-03-12 08:14:03.413 072 16333.43 158.72 51066.31 88888.00 2016-03-12 08:14:03.913 072 16333.47 158.69 51066.32 88888.00 2016-03-12 08:14:04.413 072 16333.48 158.66 51066.28 88888.00 2016-03-12 08:14:04.913 072 16333.55 158.66 51066.22 88888.00 2016-03-12 08:14:05.413 072 16333.58 158.67 51066.23 88888.00 2016-03-12 08:14:05.913 072 16333.59 158.67 51066.27 88888.00 2016-03-12 08:14:06.413 072 16333.60 158.63 51066.27 88888.00 2016-03-12 08:14:06.913 072 16333.65 158.55 51066.31 88888.00 2016-03-12 08:14:07.413 072 16333.71 158.47 51066.27 88888.00 2016-03-12 08:14:07.913 072 16333.73 158.43 51066.25 88888.00 2016-03-12 08:14:08.413 072 16333.75 158.41 51066.22 88888.00 2016-03-12 08:14:08.913 072 16333.77 158.40 51066.18 88888.00 2016-03-12 08:14:09.413 072 16333.79 158.37 51066.17 88888.00 2016-03-12 08:14:09.913 072 16333.83 158.34 51066.16 88888.00 2016-03-12 08:14:10.413 072 16333.87 158.31 51066.18 88888.00 2016-03-12 08:14:10.913 072 16333.89 158.32 51066.20 88888.00 2016-03-12 08:14:11.413 072 16333.85 158.24 51066.17 88888.00 2016-03-12 08:14:11.913 072 16333.87 158.18 51066.13 88888.00 2016-03-12 08:14:12.413 072 16333.89 158.19 51066.12 88888.00 2016-03-12 08:14:12.913 072 16333.85 158.10 51066.13 88888.00 2016-03-12 08:14:13.413 072 16333.89 158.04 51066.17 88888.00 2016-03-12 08:14:13.913 072 16333.89 158.09 51066.18 88888.00 2016-03-12 08:14:14.413 072 16333.91 158.02 51066.11 88888.00 2016-03-12 08:14:14.913 072 16333.87 157.95 51066.09 88888.00 2016-03-12 08:14:15.413 072 16333.83 157.95 51066.12 88888.00 2016-03-12 08:14:15.913 072 16333.78 157.96 51066.17 88888.00 2016-03-12 08:14:16.413 072 16333.76 157.97 51066.14 88888.00 2016-03-12 08:14:16.913 072 16333.76 157.97 51066.14 88888.00 2016-03-12 08:14:17.413 072 16333.76 157.94 51066.17 88888.00 2016-03-12 08:14:17.913 072 16333.74 157.89 51066.08 88888.00 2016-03-12 08:14:18.413 072 16333.71 157.93 51066.01 88888.00 2016-03-12 08:14:18.913 072 16333.68 157.96 51066.04 88888.00 2016-03-12 08:14:19.413 072 16333.67 157.98 51066.04 88888.00 2016-03-12 08:14:19.913 072 16333.67 157.96 51066.10 88888.00 2016-03-12 08:14:20.413 072 16333.61 157.97 51066.12 88888.00 2016-03-12 08:14:20.913 072 16333.57 157.97 51066.08 88888.00 2016-03-12 08:14:21.413 072 16333.56 158.03 51066.09 88888.00 2016-03-12 08:14:21.913 072 16333.52 158.11 51066.09 88888.00 2016-03-12 08:14:22.413 072 16333.51 158.05 51066.08 88888.00 2016-03-12 08:14:22.913 072 16333.49 158.05 51066.12 88888.00 2016-03-12 08:14:23.413 072 16333.48 158.04 51066.10 88888.00 2016-03-12 08:14:23.913 072 16333.48 158.01 51066.07 88888.00 2016-03-12 08:14:24.413 072 16333.47 158.05 51066.04 88888.00 2016-03-12 08:14:24.913 072 16333.41 158.08 51066.07 88888.00 2016-03-12 08:14:25.413 072 16333.35 158.08 51066.06 88888.00 2016-03-12 08:14:25.913 072 16333.33 158.05 51066.11 88888.00 2016-03-12 08:14:26.404 072 16333.35 158.09 51066.13 88888.00 2016-03-12 08:14:26.904 072 16333.34 158.11 51066.10 88888.00 2016-03-12 08:14:27.404 072 16333.35 158.11 51066.11 88888.00 2016-03-12 08:14:27.904 072 16333.32 158.14 51066.08 88888.00 2016-03-12 08:14:28.404 072 16333.30 158.13 51066.09 88888.00 2016-03-12 08:14:28.904 072 16333.32 158.13 51066.17 88888.00 2016-03-12 08:14:29.404 072 16333.29 158.13 51066.18 88888.00 2016-03-12 08:14:29.904 072 16333.30 158.10 51066.14 88888.00 2016-03-12 08:14:30.404 072 16333.35 158.09 51066.10 88888.00 2016-03-12 08:14:30.904 072 16333.35 158.09 51066.16 88888.00 2016-03-12 08:14:31.404 072 16333.35 158.10 51066.22 88888.00 2016-03-12 08:14:31.904 072 16333.33 158.12 51066.30 88888.00 2016-03-12 08:14:32.404 072 16333.36 158.06 51066.29 88888.00 2016-03-12 08:14:32.904 072 16333.41 158.08 51066.28 88888.00 2016-03-12 08:14:33.404 072 16333.42 158.08 51066.26 88888.00 2016-03-12 08:14:33.904 072 16333.44 158.08 51066.32 88888.00 2016-03-12 08:14:34.404 072 16333.49 158.14 51066.35 88888.00 2016-03-12 08:14:34.904 072 16333.51 158.14 51066.32 88888.00 2016-03-12 08:14:35.404 072 16333.50 158.14 51066.34 88888.00 2016-03-12 08:14:35.904 072 16333.55 158.21 51066.32 88888.00 2016-03-12 08:14:36.404 072 16333.55 158.22 51066.34 88888.00 2016-03-12 08:14:36.904 072 16333.53 158.21 51066.34 88888.00 2016-03-12 08:14:37.404 072 16333.56 158.20 51066.36 88888.00 2016-03-12 08:14:37.904 072 16333.57 158.21 51066.38 88888.00 2016-03-12 08:14:38.404 072 16333.60 158.22 51066.36 88888.00 2016-03-12 08:14:38.904 072 16333.61 158.22 51066.34 88888.00 2016-03-12 08:14:39.404 072 16333.64 158.26 51066.32 88888.00 2016-03-12 08:14:39.904 072 16333.66 158.27 51066.34 88888.00 2016-03-12 08:14:40.404 072 16333.71 158.28 51066.35 88888.00 2016-03-12 08:14:40.904 072 16333.73 158.35 51066.40 88888.00 2016-03-12 08:14:41.404 072 16333.73 158.36 51066.37 88888.00 2016-03-12 08:14:41.904 072 16333.74 158.35 51066.28 88888.00 2016-03-12 08:14:42.404 072 16333.73 158.34 51066.30 88888.00 2016-03-12 08:14:42.904 072 16333.73 158.32 51066.36 88888.00 2016-03-12 08:14:43.404 072 16333.79 158.32 51066.43 88888.00 2016-03-12 08:14:43.904 072 16333.77 158.31 51066.37 88888.00 2016-03-12 08:14:44.404 072 16333.76 158.38 51066.34 88888.00 2016-03-12 08:14:44.904 072 16333.78 158.40 51066.31 88888.00 2016-03-12 08:14:45.404 072 16333.76 158.32 51066.31 88888.00 2016-03-12 08:14:45.904 072 16333.78 158.30 51066.32 88888.00 2016-03-12 08:14:46.404 072 16333.82 158.35 51066.37 88888.00 2016-03-12 08:14:46.904 072 16333.80 158.35 51066.48 88888.00 2016-03-12 08:14:47.404 072 16333.84 158.31 51066.48 88888.00 2016-03-12 08:14:47.904 072 16333.85 158.28 51066.46 88888.00 2016-03-12 08:14:48.404 072 16333.91 158.32 51066.46 88888.00 2016-03-12 08:14:48.904 072 16333.94 158.28 51066.41 88888.00 2016-03-12 08:14:49.404 072 16333.93 158.29 51066.36 88888.00 2016-03-12 08:14:49.904 072 16333.93 158.35 51066.38 88888.00 2016-03-12 08:14:50.404 072 16333.89 158.27 51066.43 88888.00 2016-03-12 08:14:50.904 072 16333.91 158.22 51066.36 88888.00 2016-03-12 08:14:51.404 072 16333.96 158.21 51066.31 88888.00 2016-03-12 08:14:51.904 072 16333.97 158.19 51066.35 88888.00 2016-03-12 08:14:52.404 072 16333.97 158.17 51066.36 88888.00 2016-03-12 08:14:52.904 072 16333.97 158.11 51066.34 88888.00 2016-03-12 08:14:53.404 072 16333.97 158.09 51066.36 88888.00 2016-03-12 08:14:53.904 072 16333.95 158.08 51066.36 88888.00 2016-03-12 08:14:54.404 072 16333.97 158.05 51066.34 88888.00 2016-03-12 08:14:54.904 072 16334.01 158.04 51066.30 88888.00 2016-03-12 08:14:55.404 072 16334.04 158.02 51066.30 88888.00 2016-03-12 08:14:55.904 072 16334.04 158.02 51066.25 88888.00 2016-03-12 08:14:56.405 072 16334.08 157.95 51066.22 88888.00 2016-03-12 08:14:56.905 072 16334.05 157.88 51066.27 88888.00 2016-03-12 08:14:57.405 072 16334.05 157.83 51066.30 88888.00 2016-03-12 08:14:57.905 072 16334.02 157.78 51066.35 88888.00 2016-03-12 08:14:58.405 072 16334.02 157.77 51066.35 88888.00 2016-03-12 08:14:58.905 072 16334.02 157.75 51066.32 88888.00 2016-03-12 08:14:59.405 072 16334.01 157.74 51066.29 88888.00 2016-03-12 08:14:59.905 072 16334.00 157.76 51066.30 88888.00 2016-03-12 08:15:00.405 072 16334.01 157.79 51066.27 88888.00 2016-03-12 08:15:00.905 072 16334.00 157.79 51066.22 88888.00 2016-03-12 08:15:01.405 072 16333.99 157.71 51066.20 88888.00 2016-03-12 08:15:01.905 072 16334.02 157.66 51066.22 88888.00 2016-03-12 08:15:02.405 072 16334.05 157.61 51066.25 88888.00 2016-03-12 08:15:02.905 072 16334.04 157.61 51066.27 88888.00 2016-03-12 08:15:03.405 072 16334.06 157.62 51066.28 88888.00 2016-03-12 08:15:03.905 072 16334.09 157.61 51066.30 88888.00 2016-03-12 08:15:04.405 072 16334.08 157.57 51066.25 88888.00 2016-03-12 08:15:04.905 072 16334.08 157.53 51066.19 88888.00 2016-03-12 08:15:05.405 072 16334.08 157.54 51066.27 88888.00 2016-03-12 08:15:05.905 072 16334.08 157.51 51066.32 88888.00 2016-03-12 08:15:06.405 072 16334.09 157.49 51066.28 88888.00 2016-03-12 08:15:06.905 072 16334.10 157.49 51066.26 88888.00 2016-03-12 08:15:07.405 072 16334.11 157.47 51066.26 88888.00 2016-03-12 08:15:07.905 072 16334.12 157.42 51066.26 88888.00 2016-03-12 08:15:08.405 072 16334.13 157.42 51066.25 88888.00 2016-03-12 08:15:08.905 072 16334.18 157.37 51066.34 88888.00 2016-03-12 08:15:09.405 072 16334.19 157.31 51066.31 88888.00 2016-03-12 08:15:09.905 072 16334.20 157.27 51066.28 88888.00 2016-03-12 08:15:10.405 072 16334.20 157.22 51066.21 88888.00 2016-03-12 08:15:10.905 072 16334.24 157.23 51066.19 88888.00 2016-03-12 08:15:11.405 072 16334.21 157.26 51066.22 88888.00 2016-03-12 08:15:11.905 072 16334.18 157.28 51066.22 88888.00 2016-03-12 08:15:12.405 072 16334.20 157.25 51066.26 88888.00 2016-03-12 08:15:12.905 072 16334.24 157.21 51066.29 88888.00 2016-03-12 08:15:13.405 072 16334.24 157.22 51066.28 88888.00 2016-03-12 08:15:13.905 072 16334.26 157.24 51066.25 88888.00 2016-03-12 08:15:14.405 072 16334.24 157.24 51066.25 88888.00 2016-03-12 08:15:14.905 072 16334.24 157.22 51066.25 88888.00 2016-03-12 08:15:15.405 072 16334.26 157.25 51066.28 88888.00 2016-03-12 08:15:15.905 072 16334.23 157.26 51066.32 88888.00 2016-03-12 08:15:16.405 072 16334.26 157.26 51066.25 88888.00 2016-03-12 08:15:16.905 072 16334.24 157.19 51066.22 88888.00 2016-03-12 08:15:17.405 072 16334.23 157.17 51066.26 88888.00 2016-03-12 08:15:17.905 072 16334.24 157.19 51066.34 88888.00 2016-03-12 08:15:18.405 072 16334.22 157.21 51066.35 88888.00 2016-03-12 08:15:18.905 072 16334.19 157.27 51066.34 88888.00 2016-03-12 08:15:19.405 072 16334.21 157.30 51066.36 88888.00 2016-03-12 08:15:19.905 072 16334.19 157.30 51066.31 88888.00 2016-03-12 08:15:20.405 072 16334.14 157.30 51066.26 88888.00 2016-03-12 08:15:20.905 072 16334.15 157.34 51066.29 88888.00 2016-03-12 08:15:21.405 072 16334.15 157.40 51066.35 88888.00 2016-03-12 08:15:21.905 072 16334.13 157.39 51066.35 88888.00 2016-03-12 08:15:22.405 072 16334.18 157.35 51066.32 88888.00 2016-03-12 08:15:22.905 072 16334.18 157.33 51066.36 88888.00 2016-03-12 08:15:23.405 072 16334.18 157.40 51066.39 88888.00 2016-03-12 08:15:23.905 072 16334.15 157.37 51066.34 88888.00 2016-03-12 08:15:24.405 072 16334.17 157.39 51066.31 88888.00 2016-03-12 08:15:24.905 072 16334.24 157.37 51066.32 88888.00 2016-03-12 08:15:25.405 072 16334.28 157.34 51066.35 88888.00 2016-03-12 08:15:25.905 072 16334.30 157.35 51066.32 88888.00 2016-03-12 08:15:26.405 072 16334.32 157.32 51066.30 88888.00 2016-03-12 08:15:26.905 072 16334.36 157.33 51066.36 88888.00 2016-03-12 08:15:27.405 072 16334.40 157.32 51066.36 88888.00 2016-03-12 08:15:27.905 072 16334.44 157.31 51066.35 88888.00 2016-03-12 08:15:28.405 072 16334.48 157.26 51066.40 88888.00 2016-03-12 08:15:28.905 072 16334.50 157.19 51066.40 88888.00 2016-03-12 08:15:29.405 072 16334.57 157.16 51066.40 88888.00 2016-03-12 08:15:29.905 072 16334.61 157.10 51066.38 88888.00 2016-03-12 08:15:30.405 072 16334.64 157.07 51066.43 88888.00 2016-03-12 08:15:30.905 072 16334.65 157.05 51066.39 88888.00 2016-03-12 08:15:31.406 072 16334.67 157.01 51066.43 88888.00 2016-03-12 08:15:31.906 072 16334.68 156.95 51066.44 88888.00 2016-03-12 08:15:32.406 072 16334.73 156.90 51066.44 88888.00 2016-03-12 08:15:32.906 072 16334.79 156.90 51066.39 88888.00 2016-03-12 08:15:33.406 072 16334.86 156.84 51066.37 88888.00 2016-03-12 08:15:33.906 072 16334.89 156.81 51066.34 88888.00 2016-03-12 08:15:34.406 072 16334.92 156.79 51066.36 88888.00 2016-03-12 08:15:34.906 072 16335.01 156.72 51066.35 88888.00 2016-03-12 08:15:35.406 072 16335.02 156.71 51066.32 88888.00 2016-03-12 08:15:35.906 072 16335.06 156.71 51066.32 88888.00 2016-03-12 08:15:36.406 072 16335.03 156.67 51066.31 88888.00 2016-03-12 08:15:36.906 072 16335.07 156.60 51066.30 88888.00 2016-03-12 08:15:37.406 072 16335.07 156.65 51066.28 88888.00 2016-03-12 08:15:37.906 072 16335.08 156.71 51066.25 88888.00 2016-03-12 08:15:38.406 072 16335.15 156.67 51066.25 88888.00 2016-03-12 08:15:38.906 072 16335.12 156.64 51066.31 88888.00 2016-03-12 08:15:39.406 072 16335.08 156.66 51066.38 88888.00 2016-03-12 08:15:39.906 072 16335.07 156.63 51066.41 88888.00 2016-03-12 08:15:40.406 072 16335.11 156.64 51066.38 88888.00 2016-03-12 08:15:40.906 072 16335.12 156.65 51066.36 88888.00 2016-03-12 08:15:41.406 072 16335.08 156.64 51066.32 88888.00 2016-03-12 08:15:41.906 072 16335.07 156.63 51066.29 88888.00 2016-03-12 08:15:42.406 072 16335.08 156.64 51066.22 88888.00 2016-03-12 08:15:42.906 072 16335.09 156.63 51066.25 88888.00 2016-03-12 08:15:43.406 072 16335.14 156.61 51066.29 88888.00 2016-03-12 08:15:43.906 072 16335.16 156.64 51066.27 88888.00 2016-03-12 08:15:44.406 072 16335.14 156.66 51066.28 88888.00 2016-03-12 08:15:44.906 072 16335.11 156.64 51066.36 88888.00 2016-03-12 08:15:45.406 072 16335.11 156.63 51066.30 88888.00 2016-03-12 08:15:45.906 072 16335.14 156.61 51066.25 88888.00 2016-03-12 08:15:46.406 072 16335.17 156.58 51066.27 88888.00 2016-03-12 08:15:46.906 072 16335.21 156.62 51066.35 88888.00 2016-03-12 08:15:47.406 072 16335.24 156.64 51066.37 88888.00 2016-03-12 08:15:47.906 072 16335.23 156.62 51066.37 88888.00 2016-03-12 08:15:48.406 072 16335.18 156.55 51066.35 88888.00 2016-03-12 08:15:48.906 072 16335.24 156.57 51066.25 88888.00 2016-03-12 08:15:49.406 072 16335.32 156.57 51066.27 88888.00 2016-03-12 08:15:49.906 072 16335.35 156.52 51066.30 88888.00 2016-03-12 08:15:50.406 072 16335.36 156.50 51066.36 88888.00 2016-03-12 08:15:50.906 072 16335.35 156.56 51066.36 88888.00 2016-03-12 08:15:51.406 072 16335.35 156.57 51066.31 88888.00 2016-03-12 08:15:51.906 072 16335.38 156.54 51066.25 88888.00 2016-03-12 08:15:52.406 072 16335.42 156.52 51066.23 88888.00 2016-03-12 08:15:52.906 072 16335.46 156.47 51066.23 88888.00 2016-03-12 08:15:53.406 072 16335.50 156.52 51066.29 88888.00 2016-03-12 08:15:53.906 072 16335.49 156.55 51066.36 88888.00 2016-03-12 08:15:54.406 072 16335.52 156.52 51066.27 88888.00 2016-03-12 08:15:54.906 072 16335.55 156.50 51066.26 88888.00 2016-03-12 08:15:55.406 072 16335.56 156.48 51066.28 88888.00 2016-03-12 08:15:55.906 072 16335.61 156.45 51066.36 88888.00 2016-03-12 08:15:56.406 072 16335.65 156.45 51066.38 88888.00 2016-03-12 08:15:56.906 072 16335.65 156.49 51066.36 88888.00 2016-03-12 08:15:57.406 072 16335.68 156.49 51066.38 88888.00 2016-03-12 08:15:57.906 072 16335.68 156.48 51066.41 88888.00 2016-03-12 08:15:58.406 072 16335.65 156.52 51066.36 88888.00 2016-03-12 08:15:58.906 072 16335.69 156.49 51066.35 88888.00 2016-03-12 08:15:59.406 072 16335.71 156.46 51066.38 88888.00 2016-03-12 08:15:59.906 072 16335.69 156.50 51066.39 88888.00 2016-03-12 08:16:00.406 072 16335.68 156.50 51066.36 88888.00 2016-03-12 08:16:00.906 072 16335.69 156.53 51066.29 88888.00 2016-03-12 08:16:01.407 072 16335.71 156.52 51066.30 88888.00 2016-03-12 08:16:01.907 072 16335.72 156.46 51066.32 88888.00 2016-03-12 08:16:02.407 072 16335.76 156.49 51066.36 88888.00 2016-03-12 08:16:02.907 072 16335.79 156.52 51066.43 88888.00 2016-03-12 08:16:03.407 072 16335.79 156.55 51066.34 88888.00 2016-03-12 08:16:03.907 072 16335.76 156.55 51066.28 88888.00 2016-03-12 08:16:04.407 072 16335.74 156.58 51066.36 88888.00 2016-03-12 08:16:04.907 072 16335.81 156.57 51066.38 88888.00 2016-03-12 08:16:05.407 072 16335.84 156.55 51066.44 88888.00 2016-03-12 08:16:05.907 072 16335.80 156.50 51066.44 88888.00 2016-03-12 08:16:06.407 072 16335.80 156.43 51066.44 88888.00 2016-03-12 08:16:06.907 072 16335.81 156.38 51066.40 88888.00 2016-03-12 08:16:07.407 072 16335.81 156.34 51066.38 88888.00 2016-03-12 08:16:07.907 072 16335.85 156.34 51066.41 88888.00 2016-03-12 08:16:08.407 072 16335.85 156.36 51066.38 88888.00 2016-03-12 08:16:08.907 072 16335.90 156.32 51066.31 88888.00 2016-03-12 08:16:09.407 072 16335.90 156.24 51066.25 88888.00 2016-03-12 08:16:09.907 072 16335.95 156.18 51066.22 88888.00 2016-03-12 08:16:10.407 072 16335.93 156.17 51066.22 88888.00 2016-03-12 08:16:10.907 072 16335.91 156.14 51066.28 88888.00 2016-03-12 08:16:11.407 072 16335.95 156.06 51066.29 88888.00 2016-03-12 08:16:11.907 072 16335.98 156.04 51066.22 88888.00 2016-03-12 08:16:12.407 072 16335.98 155.97 51066.17 88888.00 2016-03-12 08:16:12.907 072 16336.00 155.95 51066.17 88888.00 2016-03-12 08:16:13.407 072 16336.03 155.92 51066.22 88888.00 2016-03-12 08:16:13.907 072 16336.02 155.89 51066.28 88888.00 2016-03-12 08:16:14.407 072 16336.03 155.85 51066.30 88888.00 2016-03-12 08:16:14.907 072 16336.03 155.84 51066.32 88888.00 2016-03-12 08:16:15.407 072 16336.03 155.78 51066.36 88888.00 2016-03-12 08:16:15.907 072 16336.03 155.79 51066.34 88888.00 2016-03-12 08:16:16.407 072 16336.03 155.77 51066.29 88888.00 2016-03-12 08:16:16.907 072 16336.02 155.76 51066.26 88888.00 2016-03-12 08:16:17.407 072 16336.05 155.73 51066.21 88888.00 2016-03-12 08:16:17.907 072 16336.02 155.69 51066.19 88888.00 2016-03-12 08:16:18.407 072 16335.96 155.63 51066.14 88888.00 2016-03-12 08:16:18.907 072 16335.96 155.65 51066.10 88888.00 2016-03-12 08:16:19.407 072 16335.98 155.63 51066.08 88888.00 2016-03-12 08:16:19.907 072 16335.94 155.60 51066.13 88888.00 2016-03-12 08:16:20.407 072 16335.89 155.52 51066.13 88888.00 2016-03-12 08:16:20.907 072 16335.84 155.49 51066.11 88888.00 2016-03-12 08:16:21.407 072 16335.84 155.53 51066.13 88888.00 2016-03-12 08:16:21.907 072 16335.82 155.54 51066.13 88888.00 2016-03-12 08:16:22.407 072 16335.79 155.54 51066.14 88888.00 2016-03-12 08:16:22.907 072 16335.78 155.56 51066.12 88888.00 2016-03-12 08:16:23.407 072 16335.73 155.51 51066.09 88888.00 2016-03-12 08:16:23.907 072 16335.71 155.52 51066.06 88888.00 2016-03-12 08:16:24.407 072 16335.70 155.50 51066.07 88888.00 2016-03-12 08:16:24.907 072 16335.71 155.49 51066.12 88888.00 2016-03-12 08:16:25.407 072 16335.71 155.45 51066.10 88888.00 2016-03-12 08:16:25.907 072 16335.68 155.44 51066.11 88888.00 2016-03-12 08:16:26.407 072 16335.67 155.44 51066.16 88888.00 2016-03-12 08:16:26.907 072 16335.67 155.42 51066.18 88888.00 2016-03-12 08:16:27.407 072 16335.62 155.41 51066.16 88888.00 2016-03-12 08:16:27.907 072 16335.58 155.42 51066.11 88888.00 2016-03-12 08:16:28.407 072 16335.62 155.37 51066.16 88888.00 2016-03-12 08:16:28.907 072 16335.65 155.34 51066.10 88888.00 2016-03-12 08:16:29.407 072 16335.67 155.31 51066.03 88888.00 2016-03-12 08:16:29.907 072 16335.62 155.31 51066.02 88888.00 2016-03-12 08:16:30.407 072 16335.62 155.33 51065.99 88888.00 2016-03-12 08:16:30.907 072 16335.63 155.28 51065.95 88888.00 2016-03-12 08:16:31.408 072 16335.65 155.23 51066.06 88888.00 2016-03-12 08:16:31.908 072 16335.68 155.23 51066.14 88888.00 2016-03-12 08:16:32.408 072 16335.68 155.27 51066.17 88888.00 2016-03-12 08:16:32.908 072 16335.65 155.27 51066.13 88888.00 2016-03-12 08:16:33.408 072 16335.64 155.26 51066.16 88888.00 2016-03-12 08:16:33.908 072 16335.64 155.21 51066.13 88888.00 2016-03-12 08:16:34.408 072 16335.67 155.14 51066.04 88888.00 2016-03-12 08:16:34.908 072 16335.68 155.13 51066.03 88888.00 2016-03-12 08:16:35.408 072 16335.68 155.16 51066.09 88888.00 2016-03-12 08:16:35.908 072 16335.65 155.13 51066.09 88888.00 2016-03-12 08:16:36.408 072 16335.62 155.08 51066.07 88888.00 2016-03-12 08:16:36.908 072 16335.55 155.08 51066.12 88888.00 2016-03-12 08:16:37.408 072 16335.53 155.10 51066.21 88888.00 2016-03-12 08:16:37.908 072 16335.51 155.13 51066.18 88888.00 2016-03-12 08:16:38.408 072 16335.52 155.14 51066.10 88888.00 2016-03-12 08:16:38.908 072 16335.47 155.18 51066.08 88888.00 2016-03-12 08:16:39.408 072 16335.45 155.19 51066.07 88888.00 2016-03-12 08:16:39.908 072 16335.41 155.19 51066.01 88888.00 2016-03-12 08:16:40.408 072 16335.37 155.21 51066.01 88888.00 2016-03-12 08:16:40.908 072 16335.37 155.23 51066.07 88888.00 2016-03-12 08:16:41.408 072 16335.34 155.28 51066.07 88888.00 2016-03-12 08:16:41.908 072 16335.28 155.31 51066.07 88888.00 2016-03-12 08:16:42.408 072 16335.28 155.34 51066.00 88888.00 2016-03-12 08:16:42.908 072 16335.27 155.37 51066.04 88888.00 2016-03-12 08:16:43.408 072 16335.25 155.41 51065.99 88888.00 2016-03-12 08:16:43.908 072 16335.25 155.39 51066.02 88888.00 2016-03-12 08:16:44.408 072 16335.23 155.40 51066.04 88888.00 2016-03-12 08:16:44.908 072 16335.16 155.40 51066.04 88888.00 2016-03-12 08:16:45.408 072 16335.14 155.45 51066.11 88888.00 2016-03-12 08:16:45.908 072 16335.06 155.51 51066.08 88888.00 2016-03-12 08:16:46.408 072 16335.01 155.49 51066.02 88888.00 2016-03-12 08:16:46.908 072 16334.98 155.56 51066.06 88888.00 2016-03-12 08:16:47.408 072 16334.98 155.60 51066.04 88888.00 2016-03-12 08:16:47.908 072 16334.96 155.61 51066.04 88888.00 2016-03-12 08:16:48.408 072 16334.91 155.68 51066.06 88888.00 2016-03-12 08:16:48.908 072 16334.91 155.63 51066.09 88888.00 2016-03-12 08:16:49.408 072 16334.93 155.63 51066.04 88888.00 2016-03-12 08:16:49.908 072 16334.89 155.60 51066.02 88888.00 2016-03-12 08:16:50.408 072 16334.88 155.61 51066.08 88888.00 2016-03-12 08:16:50.908 072 16334.89 155.68 51066.16 88888.00 2016-03-12 08:16:51.408 072 16334.81 155.73 51066.12 88888.00 2016-03-12 08:16:51.908 072 16334.75 155.74 51066.13 88888.00 2016-03-12 08:16:52.408 072 16334.75 155.73 51066.21 88888.00 2016-03-12 08:16:52.908 072 16334.75 155.79 51066.17 88888.00 2016-03-12 08:16:53.408 072 16334.73 155.78 51066.20 88888.00 2016-03-12 08:16:53.908 072 16334.67 155.84 51066.23 88888.00 2016-03-12 08:16:54.408 072 16334.68 155.85 51066.16 88888.00 2016-03-12 08:16:54.908 072 16334.65 155.87 51066.10 88888.00 2016-03-12 08:16:55.408 072 16334.66 155.84 51066.09 88888.00 2016-03-12 08:16:55.908 072 16334.64 155.83 51066.09 88888.00 2016-03-12 08:16:56.408 072 16334.66 155.84 51066.11 88888.00 2016-03-12 08:16:56.908 072 16334.63 155.83 51066.08 88888.00 2016-03-12 08:16:57.408 072 16334.62 155.82 51066.14 88888.00 2016-03-12 08:16:57.908 072 16334.63 155.83 51066.20 88888.00 2016-03-12 08:16:58.408 072 16334.66 155.83 51066.13 88888.00 2016-03-12 08:16:58.908 072 16334.68 155.78 51066.06 88888.00 2016-03-12 08:16:59.408 072 16334.65 155.80 51066.09 88888.00 2016-03-12 08:16:59.908 072 16334.67 155.82 51066.10 88888.00 2016-03-12 08:17:00.408 072 16334.62 155.77 51066.13 88888.00 2016-03-12 08:17:00.908 072 16334.58 155.74 51066.07 88888.00 2016-03-12 08:17:01.409 072 16334.62 155.78 51066.07 88888.00 2016-03-12 08:17:01.909 072 16334.59 155.79 51066.10 88888.00 2016-03-12 08:17:02.409 072 16334.55 155.74 51066.09 88888.00 2016-03-12 08:17:02.909 072 16334.54 155.70 51066.09 88888.00 2016-03-12 08:17:03.409 072 16334.53 155.70 51066.11 88888.00 2016-03-12 08:17:03.909 072 16334.50 155.78 51066.07 88888.00 2016-03-12 08:17:04.409 072 16334.52 155.79 51066.02 88888.00 2016-03-12 08:17:04.909 072 16334.50 155.80 51066.07 88888.00 2016-03-12 08:17:05.409 072 16334.45 155.82 51066.09 88888.00 2016-03-12 08:17:05.909 072 16334.40 155.83 51066.09 88888.00 2016-03-12 08:17:06.409 072 16334.39 155.80 51066.10 88888.00 2016-03-12 08:17:06.909 072 16334.45 155.80 51066.04 88888.00 2016-03-12 08:17:07.409 072 16334.40 155.83 51066.06 88888.00 2016-03-12 08:17:07.909 072 16334.36 155.83 51066.03 88888.00 2016-03-12 08:17:08.409 072 16334.33 155.76 51065.98 88888.00 2016-03-12 08:17:08.909 072 16334.36 155.76 51066.00 88888.00 2016-03-12 08:17:09.409 072 16334.36 155.83 51065.99 88888.00 2016-03-12 08:17:09.909 072 16334.33 155.84 51066.02 88888.00 2016-03-12 08:17:10.409 072 16334.30 155.74 51065.99 88888.00 2016-03-12 08:17:10.909 072 16334.26 155.66 51065.98 88888.00 2016-03-12 08:17:11.409 072 16334.23 155.66 51065.97 88888.00 2016-03-12 08:17:11.909 072 16334.26 155.68 51066.01 88888.00 2016-03-12 08:17:12.409 072 16334.26 155.62 51065.93 88888.00 2016-03-12 08:17:12.909 072 16334.22 155.53 51065.86 88888.00 2016-03-12 08:17:13.409 072 16334.29 155.51 51065.93 88888.00 2016-03-12 08:17:13.909 072 16334.31 155.52 51065.97 88888.00 2016-03-12 08:17:14.409 072 16334.27 155.50 51065.91 88888.00 2016-03-12 08:17:14.909 072 16334.24 155.41 51065.93 88888.00 2016-03-12 08:17:15.409 072 16334.28 155.35 51065.90 88888.00 2016-03-12 08:17:15.909 072 16334.31 155.30 51065.88 88888.00 2016-03-12 08:17:16.409 072 16334.30 155.18 51065.89 88888.00 2016-03-12 08:17:16.909 072 16334.27 155.15 51065.81 88888.00 2016-03-12 08:17:17.409 072 16334.30 155.12 51065.83 88888.00 2016-03-12 08:17:17.909 072 16334.35 155.02 51065.84 88888.00 2016-03-12 08:17:18.409 072 16334.33 154.97 51065.83 88888.00 2016-03-12 08:17:18.909 072 16334.36 154.90 51065.89 88888.00 2016-03-12 08:17:19.409 072 16334.39 154.89 51065.84 88888.00 2016-03-12 08:17:19.909 072 16334.43 154.84 51065.84 88888.00 2016-03-12 08:17:20.409 072 16334.44 154.79 51065.81 88888.00 2016-03-12 08:17:20.909 072 16334.41 154.71 51065.75 88888.00 2016-03-12 08:17:21.409 072 16334.38 154.63 51065.76 88888.00 2016-03-12 08:17:21.909 072 16334.38 154.56 51065.82 88888.00 2016-03-12 08:17:22.409 072 16334.38 154.47 51065.84 88888.00 2016-03-12 08:17:22.909 072 16334.35 154.43 51065.80 88888.00 2016-03-12 08:17:23.409 072 16334.30 154.45 51065.83 88888.00 2016-03-12 08:17:23.909 072 16334.27 154.36 51065.83 88888.00 2016-03-12 08:17:24.409 072 16334.24 154.31 51065.80 88888.00 2016-03-12 08:17:24.909 072 16334.22 154.34 51065.73 88888.00 2016-03-12 08:17:25.409 072 16334.20 154.38 51065.71 88888.00 2016-03-12 08:17:25.909 072 16334.15 154.43 51065.77 88888.00 2016-03-12 08:17:26.409 072 16334.09 154.46 51065.77 88888.00 2016-03-12 08:17:26.909 072 16334.02 154.46 51065.75 88888.00 2016-03-12 08:17:27.409 072 16333.97 154.47 51065.79 88888.00 2016-03-12 08:17:27.909 072 16333.97 154.46 51065.79 88888.00 2016-03-12 08:17:28.409 072 16333.93 154.54 51065.74 88888.00 2016-03-12 08:17:28.909 072 16333.86 154.60 51065.74 88888.00 2016-03-12 08:17:29.409 072 16333.78 154.63 51065.73 88888.00 2016-03-12 08:17:29.909 072 16333.73 154.62 51065.72 88888.00 2016-03-12 08:17:30.409 072 16333.70 154.66 51065.74 88888.00 2016-03-12 08:17:30.909 072 16333.64 154.72 51065.81 88888.00 2016-03-12 08:17:31.410 072 16333.53 154.73 51065.83 88888.00 2016-03-12 08:17:31.910 072 16333.43 154.89 51065.77 88888.00 2016-03-12 08:17:32.410 072 16333.41 154.99 51065.76 88888.00 2016-03-12 08:17:32.910 072 16333.38 155.00 51065.77 88888.00 2016-03-12 08:17:33.410 072 16333.29 155.13 51065.79 88888.00 2016-03-12 08:17:33.910 072 16333.21 155.23 51065.80 88888.00 2016-03-12 08:17:34.410 072 16333.18 155.31 51065.79 88888.00 2016-03-12 08:17:34.910 072 16333.16 155.36 51065.79 88888.00 2016-03-12 08:17:35.410 072 16333.14 155.44 51065.77 88888.00 2016-03-12 08:17:35.910 072 16333.06 155.53 51065.79 88888.00 2016-03-12 08:17:36.410 072 16333.03 155.58 51065.84 88888.00 2016-03-12 08:17:36.910 072 16333.00 155.65 51065.89 88888.00 2016-03-12 08:17:37.410 072 16332.98 155.73 51065.91 88888.00 2016-03-12 08:17:37.910 072 16332.95 155.79 51065.93 88888.00 2016-03-12 08:17:38.410 072 16332.91 155.85 51066.00 88888.00 2016-03-12 08:17:38.910 072 16332.88 155.89 51066.03 88888.00 2016-03-12 08:17:39.410 072 16332.86 155.94 51066.00 88888.00 2016-03-12 08:17:39.910 072 16332.85 156.01 51066.07 88888.00 2016-03-12 08:17:40.410 072 16332.82 156.09 51066.18 88888.00 2016-03-12 08:17:40.910 072 16332.80 156.15 51066.16 88888.00 2016-03-12 08:17:41.410 072 16332.86 156.26 51066.10 88888.00 2016-03-12 08:17:41.910 072 16332.88 156.27 51066.11 88888.00 2016-03-12 08:17:42.410 072 16332.88 156.34 51066.09 88888.00 2016-03-12 08:17:42.910 072 16332.89 156.39 51066.09 88888.00 2016-03-12 08:17:43.410 072 16332.92 156.45 51066.11 88888.00 2016-03-12 08:17:43.910 072 16332.99 156.46 51066.09 88888.00 2016-03-12 08:17:44.410 072 16333.02 156.47 51066.08 88888.00 2016-03-12 08:17:44.910 072 16333.05 156.45 51066.07 88888.00 2016-03-12 08:17:45.410 072 16333.08 156.44 51066.12 88888.00 2016-03-12 08:17:45.910 072 16333.13 156.43 51066.13 88888.00 2016-03-12 08:17:46.410 072 16333.15 156.49 51066.06 88888.00 2016-03-12 08:17:46.910 072 16333.15 156.50 51065.99 88888.00 2016-03-12 08:17:47.410 072 16333.17 156.47 51066.02 88888.00 2016-03-12 08:17:47.910 072 16333.23 156.46 51066.04 88888.00 2016-03-12 08:17:48.410 072 16333.26 156.41 51066.06 88888.00 2016-03-12 08:17:48.910 072 16333.29 156.43 51066.11 88888.00 2016-03-12 08:17:49.410 072 16333.29 156.44 51066.18 88888.00 2016-03-12 08:17:49.910 072 16333.32 156.47 51066.11 88888.00 2016-03-12 08:17:50.410 072 16333.36 156.45 51066.14 88888.00 2016-03-12 08:17:50.910 072 16333.39 156.40 51066.17 88888.00 2016-03-12 08:17:51.410 072 16333.44 156.38 51066.16 88888.00 2016-03-12 08:17:51.910 072 16333.45 156.32 51066.13 88888.00 2016-03-12 08:17:52.410 072 16333.44 156.27 51065.99 88888.00 2016-03-12 08:17:52.910 072 16333.48 156.26 51066.03 88888.00 2016-03-12 08:17:53.410 072 16333.45 156.26 51066.02 88888.00 2016-03-12 08:17:53.910 072 16333.41 156.22 51066.07 88888.00 2016-03-12 08:17:54.410 072 16333.39 156.21 51066.09 88888.00 2016-03-12 08:17:54.910 072 16333.36 156.24 51066.00 88888.00 2016-03-12 08:17:55.410 072 16333.33 156.26 51066.02 88888.00 2016-03-12 08:17:55.910 072 16333.34 156.28 51065.95 88888.00 2016-03-12 08:17:56.410 072 16333.34 156.30 51065.93 88888.00 2016-03-12 08:17:56.910 072 16333.36 156.26 51065.94 88888.00 2016-03-12 08:17:57.410 072 16333.36 156.28 51065.91 88888.00 2016-03-12 08:17:57.910 072 16333.30 156.26 51065.94 88888.00 2016-03-12 08:17:58.410 072 16333.27 156.26 51065.97 88888.00 2016-03-12 08:17:58.910 072 16333.21 156.27 51066.02 88888.00 2016-03-12 08:17:59.410 072 16333.18 156.29 51065.94 88888.00 2016-03-12 08:17:59.910 072 16333.18 156.34 51065.85 88888.00 2016-03-12 08:18:00.410 072 16333.18 156.34 51065.88 88888.00 2016-03-12 08:18:00.910 072 16333.15 156.26 51065.85 88888.00 2016-03-12 08:18:01.410 072 16333.11 156.26 51065.89 88888.00 2016-03-12 08:18:01.910 072 16333.04 156.29 51065.89 88888.00 2016-03-12 08:18:02.410 072 16333.00 156.32 51065.98 88888.00 2016-03-12 08:18:02.910 072 16332.99 156.30 51065.98 88888.00 2016-03-12 08:18:03.410 072 16332.98 156.31 51065.97 88888.00 2016-03-12 08:18:03.910 072 16332.99 156.39 51066.00 88888.00 2016-03-12 08:18:04.410 072 16333.00 156.43 51066.00 88888.00 2016-03-12 08:18:04.910 072 16333.00 156.44 51066.03 88888.00 2016-03-12 08:18:05.410 072 16333.00 156.47 51066.01 88888.00 2016-03-12 08:18:05.910 072 16333.00 156.47 51066.03 88888.00 2016-03-12 08:18:06.411 072 16332.99 156.45 51066.06 88888.00 2016-03-12 08:18:06.911 072 16332.99 156.43 51066.04 88888.00 2016-03-12 08:18:07.411 072 16333.00 156.39 51066.04 88888.00 2016-03-12 08:18:07.911 072 16333.02 156.41 51066.07 88888.00 2016-03-12 08:18:08.411 072 16333.04 156.39 51066.13 88888.00 2016-03-12 08:18:08.911 072 16333.11 156.41 51066.16 88888.00 2016-03-12 08:18:09.411 072 16333.15 156.44 51066.17 88888.00 2016-03-12 08:18:09.911 072 16333.20 156.41 51066.09 88888.00 2016-03-12 08:18:10.411 072 16333.20 156.43 51066.04 88888.00 2016-03-12 08:18:10.911 072 16333.23 156.43 51066.06 88888.00 2016-03-12 08:18:11.411 072 16333.27 156.44 51066.11 88888.00 2016-03-12 08:18:11.911 072 16333.32 156.47 51066.16 88888.00 2016-03-12 08:18:12.411 072 16333.38 156.46 51066.16 88888.00 2016-03-12 08:18:12.911 072 16333.41 156.49 51066.12 88888.00 2016-03-12 08:18:13.411 072 16333.45 156.46 51066.12 88888.00 2016-03-12 08:18:13.911 072 16333.52 156.39 51066.14 88888.00 2016-03-12 08:18:14.411 072 16333.61 156.34 51066.18 88888.00 2016-03-12 08:18:14.911 072 16333.64 156.30 51066.16 88888.00 2016-03-12 08:18:15.411 072 16333.64 156.31 51066.18 88888.00 2016-03-12 08:18:15.911 072 16333.70 156.27 51066.22 88888.00 2016-03-12 08:18:16.411 072 16333.78 156.19 51066.19 88888.00 2016-03-12 08:18:16.911 072 16333.87 156.19 51066.21 88888.00 2016-03-12 08:18:17.411 072 16333.92 156.20 51066.22 88888.00 2016-03-12 08:18:17.911 072 16333.95 156.19 51066.23 88888.00 2016-03-12 08:18:18.411 072 16333.96 156.21 51066.23 88888.00 2016-03-12 08:18:18.911 072 16333.99 156.19 51066.28 88888.00 2016-03-12 08:18:19.411 072 16333.99 156.15 51066.23 88888.00 2016-03-12 08:18:19.911 072 16334.03 156.09 51066.22 88888.00 2016-03-12 08:18:20.411 072 16334.05 156.06 51066.16 88888.00 2016-03-12 08:18:20.911 072 16334.09 156.05 51066.12 88888.00 2016-03-12 08:18:21.411 072 16334.06 156.06 51066.10 88888.00 2016-03-12 08:18:21.911 072 16334.06 156.04 51066.07 88888.00 2016-03-12 08:18:22.411 072 16334.06 155.95 51066.13 88888.00 2016-03-12 08:18:22.911 072 16334.09 155.88 51066.16 88888.00 2016-03-12 08:18:23.411 072 16334.09 155.92 51066.11 88888.00 2016-03-12 08:18:23.911 072 16334.03 155.95 51066.10 88888.00 2016-03-12 08:18:24.411 072 16334.06 155.95 51066.10 88888.00 2016-03-12 08:18:24.911 072 16334.02 155.97 51066.20 88888.00 2016-03-12 08:18:25.411 072 16334.02 155.95 51066.22 88888.00 2016-03-12 08:18:25.911 072 16334.01 155.96 51066.17 88888.00 2016-03-12 08:18:26.411 072 16333.95 155.97 51066.16 88888.00 2016-03-12 08:18:26.911 072 16333.94 155.93 51066.18 88888.00 2016-03-12 08:18:27.411 072 16333.91 155.94 51066.11 88888.00 2016-03-12 08:18:27.911 072 16333.91 155.95 51066.08 88888.00 2016-03-12 08:18:28.411 072 16333.89 155.95 51066.07 88888.00 2016-03-12 08:18:28.911 072 16333.87 155.95 51066.11 88888.00 2016-03-12 08:18:29.411 072 16333.84 155.95 51066.11 88888.00 2016-03-12 08:18:29.911 072 16333.80 155.95 51066.17 88888.00 2016-03-12 08:18:30.411 072 16333.77 155.93 51066.12 88888.00 2016-03-12 08:18:30.911 072 16333.74 155.89 51066.10 88888.00 2016-03-12 08:18:31.411 072 16333.69 155.96 51066.11 88888.00 2016-03-12 08:18:31.911 072 16333.64 155.99 51066.11 88888.00 2016-03-12 08:18:32.411 072 16333.64 155.97 51066.10 88888.00 2016-03-12 08:18:32.911 072 16333.59 155.92 51066.06 88888.00 2016-03-12 08:18:33.411 072 16333.59 155.89 51066.10 88888.00 2016-03-12 08:18:33.911 072 16333.60 155.91 51066.11 88888.00 2016-03-12 08:18:34.411 072 16333.64 155.89 51066.01 88888.00 2016-03-12 08:18:34.911 072 16333.61 155.88 51066.00 88888.00 2016-03-12 08:18:35.411 072 16333.61 155.88 51066.00 88888.00 2016-03-12 08:18:35.911 072 16333.58 155.91 51066.01 88888.00 2016-03-12 08:18:36.412 072 16333.55 155.86 51066.07 88888.00 2016-03-12 08:18:36.912 072 16333.53 155.87 51066.10 88888.00 2016-03-12 08:18:37.412 072 16333.53 155.85 51066.06 88888.00 2016-03-12 08:18:37.912 072 16333.52 155.80 51066.02 88888.00 2016-03-12 08:18:38.412 072 16333.51 155.82 51066.07 88888.00 2016-03-12 08:18:38.912 072 16333.52 155.92 51066.09 88888.00 2016-03-12 08:18:39.412 072 16333.49 155.94 51066.13 88888.00 2016-03-12 08:18:39.912 072 16333.45 155.96 51066.07 88888.00 2016-03-12 08:18:40.412 072 16333.44 156.03 51066.04 88888.00 2016-03-12 08:18:40.912 072 16333.47 156.03 51066.08 88888.00 2016-03-12 08:18:41.412 072 16333.43 156.01 51066.12 88888.00 2016-03-12 08:18:41.912 072 16333.43 156.05 51066.08 88888.00 2016-03-12 08:18:42.412 072 16333.44 156.05 51066.07 88888.00 2016-03-12 08:18:42.912 072 16333.45 156.05 51066.08 88888.00 2016-03-12 08:18:43.412 072 16333.50 156.09 51066.08 88888.00 2016-03-12 08:18:43.912 072 16333.50 156.09 51066.13 88888.00 2016-03-12 08:18:44.412 072 16333.51 156.03 51066.09 88888.00 2016-03-12 08:18:44.912 072 16333.48 156.05 51066.03 88888.00 2016-03-12 08:18:45.412 072 16333.49 156.08 51066.13 88888.00 2016-03-12 08:18:45.912 072 16333.47 156.04 51066.14 88888.00 2016-03-12 08:18:46.412 072 16333.47 155.97 51066.12 88888.00 2016-03-12 08:18:46.912 072 16333.49 155.97 51066.10 88888.00 2016-03-12 08:18:47.412 072 16333.48 156.00 51066.16 88888.00 2016-03-12 08:18:47.912 072 16333.52 155.99 51066.16 88888.00 2016-03-12 08:18:48.412 072 16333.55 155.97 51066.16 88888.00 2016-03-12 08:18:48.912 072 16333.59 155.94 51066.13 88888.00 2016-03-12 08:18:49.412 072 16333.59 155.87 51066.04 88888.00 2016-03-12 08:18:49.912 072 16333.65 155.83 51066.07 88888.00 2016-03-12 08:18:50.412 072 16333.66 155.76 51066.03 88888.00 2016-03-12 08:18:50.912 072 16333.68 155.67 51066.03 88888.00 2016-03-12 08:18:51.412 072 16333.70 155.61 51066.01 88888.00 2016-03-12 08:18:51.912 072 16333.71 155.54 51066.02 88888.00 2016-03-12 08:18:52.412 072 16333.79 155.51 51066.06 88888.00 2016-03-12 08:18:52.912 072 16333.85 155.49 51066.07 88888.00 2016-03-12 08:18:53.412 072 16333.87 155.47 51066.08 88888.00 2016-03-12 08:18:53.912 072 16333.93 155.36 51066.16 88888.00 2016-03-12 08:18:54.412 072 16334.00 155.27 51066.12 88888.00 2016-03-12 08:18:54.912 072 16334.00 155.27 51066.11 88888.00 2016-03-12 08:18:55.412 072 16333.97 155.18 51066.09 88888.00 2016-03-12 08:18:55.912 072 16333.97 155.19 51066.10 88888.00 2016-03-12 08:18:56.412 072 16334.00 155.17 51066.07 88888.00 2016-03-12 08:18:56.912 072 16334.03 155.10 51066.07 88888.00 2016-03-12 08:18:57.412 072 16334.06 154.99 51066.04 88888.00 2016-03-12 08:18:57.912 072 16334.04 154.97 51066.02 88888.00 2016-03-12 08:18:58.412 072 16334.03 154.93 51065.94 88888.00 2016-03-12 08:18:58.912 072 16334.03 154.91 51065.95 88888.00 2016-03-12 08:18:59.412 072 16334.04 154.89 51065.97 88888.00 2016-03-12 08:18:59.912 072 16334.08 154.91 51065.98 88888.00 2016-03-12 08:19:00.412 072 16334.09 154.89 51065.98 88888.00 2016-03-12 08:19:00.912 072 16334.09 154.83 51066.00 88888.00 2016-03-12 08:19:01.412 072 16334.06 154.82 51066.02 88888.00 2016-03-12 08:19:01.912 072 16334.06 154.83 51066.00 88888.00 2016-03-12 08:19:02.412 072 16334.05 154.80 51065.95 88888.00 2016-03-12 08:19:02.912 072 16334.06 154.78 51065.89 88888.00 2016-03-12 08:19:03.412 072 16334.06 154.73 51065.83 88888.00 2016-03-12 08:19:03.912 072 16334.02 154.73 51065.82 88888.00 2016-03-12 08:19:04.412 072 16333.99 154.74 51065.84 88888.00 2016-03-12 08:19:04.912 072 16334.00 154.75 51065.85 88888.00 2016-03-12 08:19:05.412 072 16334.01 154.67 51065.90 88888.00 2016-03-12 08:19:05.912 072 16333.95 154.72 51065.91 88888.00 2016-03-12 08:19:06.413 072 16333.93 154.76 51065.89 88888.00 2016-03-12 08:19:06.913 072 16333.94 154.78 51065.84 88888.00 2016-03-12 08:19:07.413 072 16333.92 154.79 51065.83 88888.00 2016-03-12 08:19:07.913 072 16333.87 154.83 51065.82 88888.00 2016-03-12 08:19:08.413 072 16333.94 154.82 51065.86 88888.00 2016-03-12 08:19:08.913 072 16333.95 154.86 51065.91 88888.00 2016-03-12 08:19:09.413 072 16333.88 154.95 51065.93 88888.00 2016-03-12 08:19:09.913 072 16333.86 155.00 51065.95 88888.00 2016-03-12 08:19:10.413 072 16333.87 155.01 51065.98 88888.00 2016-03-12 08:19:10.913 072 16333.88 155.05 51065.98 88888.00 2016-03-12 08:19:11.413 072 16333.87 155.07 51065.99 88888.00 2016-03-12 08:19:11.913 072 16333.86 155.12 51065.92 88888.00 2016-03-12 08:19:12.413 072 16333.84 155.18 51065.93 88888.00 2016-03-12 08:19:12.913 072 16333.80 155.19 51065.95 88888.00 2016-03-12 08:19:13.413 072 16333.76 155.27 51065.99 88888.00 2016-03-12 08:19:13.913 072 16333.78 155.39 51066.02 88888.00 2016-03-12 08:19:14.413 072 16333.80 155.45 51066.00 88888.00 2016-03-12 08:19:14.913 072 16333.78 155.50 51066.03 88888.00 2016-03-12 08:19:15.413 072 16333.82 155.52 51066.06 88888.00 2016-03-12 08:19:15.913 072 16333.83 155.58 51066.11 88888.00 2016-03-12 08:19:16.413 072 16333.82 155.59 51066.13 88888.00 2016-03-12 08:19:16.913 072 16333.82 155.66 51066.11 88888.00 2016-03-12 08:19:17.413 072 16333.83 155.71 51066.12 88888.00 2016-03-12 08:19:17.913 072 16333.83 155.78 51066.16 88888.00 2016-03-12 08:19:18.413 072 16333.84 155.84 51066.18 88888.00 2016-03-12 08:19:18.913 072 16333.85 155.89 51066.21 88888.00 2016-03-12 08:19:19.413 072 16333.83 155.91 51066.17 88888.00 2016-03-12 08:19:19.913 072 16333.83 155.91 51066.16 88888.00 2016-03-12 08:19:20.413 072 16333.89 155.89 51066.22 88888.00 2016-03-12 08:19:20.913 072 16333.92 155.91 51066.16 88888.00 2016-03-12 08:19:21.413 072 16333.94 155.99 51066.17 88888.00 2016-03-12 08:19:21.913 072 16333.96 155.99 51066.14 88888.00 2016-03-12 08:19:22.413 072 16333.94 155.99 51066.16 88888.00 2016-03-12 08:19:22.913 072 16333.94 156.02 51066.19 88888.00 2016-03-12 08:19:23.413 072 16333.97 156.06 51066.26 88888.00 2016-03-12 08:19:23.913 072 16333.99 156.08 51066.25 88888.00 2016-03-12 08:19:24.413 072 16334.00 156.09 51066.18 88888.00 2016-03-12 08:19:24.913 072 16334.00 156.08 51066.14 88888.00 2016-03-12 08:19:25.413 072 16334.05 156.09 51066.17 88888.00 2016-03-12 08:19:25.913 072 16334.08 156.14 51066.23 88888.00 2016-03-12 08:19:26.413 072 16334.05 156.13 51066.22 88888.00 2016-03-12 08:19:26.913 072 16334.10 156.08 51066.23 88888.00 2016-03-12 08:19:27.413 072 16334.14 156.10 51066.26 88888.00 2016-03-12 08:19:27.913 072 16334.19 156.08 51066.22 88888.00 2016-03-12 08:19:28.413 072 16334.18 156.03 51066.17 88888.00 2016-03-12 08:19:28.913 072 16334.18 156.01 51066.20 88888.00 2016-03-12 08:19:29.413 072 16334.20 156.01 51066.20 88888.00 2016-03-12 08:19:29.913 072 16334.22 155.93 51066.19 88888.00 2016-03-12 08:19:30.413 072 16334.21 155.91 51066.13 88888.00 2016-03-12 08:19:30.913 072 16334.20 155.91 51066.12 88888.00 2016-03-12 08:19:31.413 072 16334.20 155.86 51066.08 88888.00 2016-03-12 08:19:31.913 072 16334.20 155.82 51066.09 88888.00 2016-03-12 08:19:32.413 072 16334.24 155.85 51066.11 88888.00 2016-03-12 08:19:32.913 072 16334.23 155.84 51066.14 88888.00 2016-03-12 08:19:33.413 072 16334.24 155.85 51066.16 88888.00 2016-03-12 08:19:33.913 072 16334.27 155.80 51066.16 88888.00 2016-03-12 08:19:34.413 072 16334.26 155.78 51066.12 88888.00 2016-03-12 08:19:34.913 072 16334.24 155.78 51066.00 88888.00 2016-03-12 08:19:35.404 072 16334.22 155.70 51065.99 88888.00 2016-03-12 08:19:35.904 072 16334.21 155.70 51066.02 88888.00 2016-03-12 08:19:36.404 072 16334.23 155.73 51066.02 88888.00 2016-03-12 08:19:36.904 072 16334.20 155.74 51066.00 88888.00 2016-03-12 08:19:37.404 072 16334.23 155.77 51066.06 88888.00 2016-03-12 08:19:37.904 072 16334.23 155.74 51066.08 88888.00 2016-03-12 08:19:38.404 072 16334.27 155.70 51066.01 88888.00 2016-03-12 08:19:38.904 072 16334.27 155.68 51066.04 88888.00 2016-03-12 08:19:39.404 072 16334.27 155.69 51065.92 88888.00 2016-03-12 08:19:39.904 072 16334.26 155.65 51065.92 88888.00 2016-03-12 08:19:40.404 072 16334.23 155.56 51065.97 88888.00 2016-03-12 08:19:40.904 072 16334.21 155.58 51066.03 88888.00 2016-03-12 08:19:41.404 072 16334.18 155.54 51065.99 88888.00 2016-03-12 08:19:41.904 072 16334.20 155.57 51065.94 88888.00 2016-03-12 08:19:42.404 072 16334.20 155.57 51065.94 88888.00 2016-03-12 08:19:42.904 072 16334.24 155.51 51065.95 88888.00 2016-03-12 08:19:43.404 072 16334.30 155.44 51065.99 88888.00 2016-03-12 08:19:43.904 072 16334.32 155.49 51066.00 88888.00 2016-03-12 08:19:44.404 072 16334.31 155.48 51065.98 88888.00 2016-03-12 08:19:44.904 072 16334.30 155.43 51065.98 88888.00 2016-03-12 08:19:45.404 072 16334.32 155.35 51065.93 88888.00 2016-03-12 08:19:45.904 072 16334.33 155.32 51065.90 88888.00 2016-03-12 08:19:46.404 072 16334.40 155.31 51065.89 88888.00 2016-03-12 08:19:46.904 072 16334.46 155.25 51065.90 88888.00 2016-03-12 08:19:47.404 072 16334.43 155.24 51065.93 88888.00 2016-03-12 08:19:47.904 072 16334.44 155.22 51065.90 88888.00 2016-03-12 08:19:48.404 072 16334.47 155.21 51065.90 88888.00 2016-03-12 08:19:48.904 072 16334.47 155.18 51065.92 88888.00 2016-03-12 08:19:49.404 072 16334.48 155.18 51065.99 88888.00 2016-03-12 08:19:49.904 072 16334.49 155.16 51066.06 88888.00 2016-03-12 08:19:50.404 072 16334.48 155.07 51066.00 88888.00 2016-03-12 08:19:50.904 072 16334.52 155.07 51065.95 88888.00 2016-03-12 08:19:51.404 072 16334.54 155.06 51065.95 88888.00 2016-03-12 08:19:51.904 072 16334.54 155.07 51065.98 88888.00 2016-03-12 08:19:52.404 072 16334.56 155.05 51066.01 88888.00 2016-03-12 08:19:52.904 072 16334.62 155.00 51066.01 88888.00 2016-03-12 08:19:53.404 072 16334.62 154.99 51066.00 88888.00 2016-03-12 08:19:53.904 072 16334.61 155.01 51066.04 88888.00 2016-03-12 08:19:54.404 072 16334.56 154.98 51065.98 88888.00 2016-03-12 08:19:54.904 072 16334.57 155.00 51065.98 88888.00 2016-03-12 08:19:55.404 072 16334.56 154.98 51065.98 88888.00 2016-03-12 08:19:55.904 072 16334.55 154.97 51065.95 88888.00 2016-03-12 08:19:56.404 072 16334.59 154.96 51065.90 88888.00 2016-03-12 08:19:56.904 072 16334.63 155.04 51065.93 88888.00 2016-03-12 08:19:57.404 072 16334.56 155.10 51065.95 88888.00 2016-03-12 08:19:57.904 072 16334.49 155.13 51065.93 88888.00 2016-03-12 08:19:58.404 072 16334.50 155.15 51065.93 88888.00 2016-03-12 08:19:58.904 072 16334.49 155.16 51065.92 88888.00 2016-03-12 08:19:59.404 072 16334.48 155.15 51065.86 88888.00 2016-03-12 08:19:59.904 072 16334.45 155.15 51065.92 88888.00 2016-03-12 08:20:00.404 072 16334.45 155.16 51066.00 88888.00 2016-03-12 08:20:00.904 072 16334.44 155.21 51066.00 88888.00 2016-03-12 08:20:01.404 072 16334.44 155.25 51066.01 88888.00 2016-03-12 08:20:01.904 072 16334.39 155.27 51065.98 88888.00 2016-03-12 08:20:02.404 072 16334.38 155.26 51065.89 88888.00 2016-03-12 08:20:02.904 072 16334.36 155.26 51065.84 88888.00 2016-03-12 08:20:03.404 072 16334.33 155.30 51065.89 88888.00 2016-03-12 08:20:03.904 072 16334.32 155.32 51065.93 88888.00 2016-03-12 08:20:04.404 072 16334.27 155.32 51065.92 88888.00 2016-03-12 08:20:04.904 072 16334.30 155.25 51065.86 88888.00 2016-03-12 08:20:05.404 072 16334.30 155.28 51065.89 88888.00 2016-03-12 08:20:05.904 072 16334.32 155.28 51065.95 88888.00 2016-03-12 08:20:06.404 072 16334.32 155.24 51065.95 88888.00 2016-03-12 08:20:06.904 072 16334.33 155.25 51065.92 88888.00 2016-03-12 08:20:07.404 072 16334.31 155.25 51065.94 88888.00 2016-03-12 08:20:07.904 072 16334.29 155.23 51065.91 88888.00 2016-03-12 08:20:08.404 072 16334.32 155.18 51065.88 88888.00 2016-03-12 08:20:08.904 072 16334.35 155.17 51065.97 88888.00 2016-03-12 08:20:09.404 072 16334.36 155.16 51065.97 88888.00 2016-03-12 08:20:09.904 072 16334.36 155.15 51065.98 88888.00 2016-03-12 08:20:10.405 072 16334.37 155.15 51065.97 88888.00 2016-03-12 08:20:10.905 072 16334.38 155.13 51066.00 88888.00 2016-03-12 08:20:11.405 072 16334.40 155.09 51065.98 88888.00 2016-03-12 08:20:11.905 072 16334.44 155.06 51065.94 88888.00 2016-03-12 08:20:12.405 072 16334.45 154.99 51065.93 88888.00 2016-03-12 08:20:12.905 072 16334.45 154.95 51065.93 88888.00 2016-03-12 08:20:13.405 072 16334.41 154.86 51065.85 88888.00 2016-03-12 08:20:13.905 072 16334.41 154.79 51065.88 88888.00 2016-03-12 08:20:14.405 072 16334.47 154.73 51065.86 88888.00 2016-03-12 08:20:14.905 072 16334.48 154.71 51065.82 88888.00 2016-03-12 08:20:15.405 072 16334.50 154.62 51065.80 88888.00 2016-03-12 08:20:15.905 072 16334.53 154.58 51065.72 88888.00 2016-03-12 08:20:16.405 072 16334.48 154.52 51065.72 88888.00 2016-03-12 08:20:16.905 072 16334.49 154.46 51065.72 88888.00 2016-03-12 08:20:17.405 072 16334.50 154.32 51065.72 88888.00 2016-03-12 08:20:17.905 072 16334.49 154.28 51065.80 88888.00 2016-03-12 08:20:18.405 072 16334.49 154.26 51065.75 88888.00 2016-03-12 08:20:18.905 072 16334.50 154.27 51065.72 88888.00 2016-03-12 08:20:19.405 072 16334.49 154.25 51065.74 88888.00 2016-03-12 08:20:19.905 072 16334.49 154.19 51065.66 88888.00 2016-03-12 08:20:20.405 072 16334.50 154.15 51065.68 88888.00 2016-03-12 08:20:20.905 072 16334.50 154.05 51065.67 88888.00 2016-03-12 08:20:21.405 072 16334.50 154.00 51065.65 88888.00 2016-03-12 08:20:21.905 072 16334.48 153.96 51065.68 88888.00 2016-03-12 08:20:22.405 072 16334.41 153.92 51065.67 88888.00 2016-03-12 08:20:22.905 072 16334.36 153.92 51065.66 88888.00 2016-03-12 08:20:23.405 072 16334.37 153.92 51065.72 88888.00 2016-03-12 08:20:23.905 072 16334.35 153.88 51065.71 88888.00 2016-03-12 08:20:24.405 072 16334.35 153.82 51065.64 88888.00 2016-03-12 08:20:24.905 072 16334.33 153.79 51065.59 88888.00 2016-03-12 08:20:25.405 072 16334.30 153.77 51065.56 88888.00 2016-03-12 08:20:25.905 072 16334.27 153.80 51065.53 88888.00 2016-03-12 08:20:26.405 072 16334.26 153.76 51065.53 88888.00 2016-03-12 08:20:26.905 072 16334.21 153.74 51065.52 88888.00 2016-03-12 08:20:27.405 072 16334.18 153.74 51065.46 88888.00 2016-03-12 08:20:27.905 072 16334.15 153.71 51065.47 88888.00 2016-03-12 08:20:28.405 072 16334.09 153.73 51065.52 88888.00 2016-03-12 08:20:28.905 072 16334.08 153.76 51065.48 88888.00 2016-03-12 08:20:29.405 072 16334.05 153.71 51065.46 88888.00 2016-03-12 08:20:29.905 072 16334.00 153.71 51065.51 88888.00 2016-03-12 08:20:30.405 072 16333.96 153.74 51065.52 88888.00 2016-03-12 08:20:30.905 072 16333.92 153.76 51065.48 88888.00 2016-03-12 08:20:31.405 072 16333.94 153.77 51065.49 88888.00 2016-03-12 08:20:31.905 072 16333.94 153.74 51065.45 88888.00 2016-03-12 08:20:32.405 072 16333.93 153.69 51065.40 88888.00 2016-03-12 08:20:32.905 072 16333.91 153.67 51065.49 88888.00 2016-03-12 08:20:33.405 072 16333.92 153.67 51065.53 88888.00 2016-03-12 08:20:33.905 072 16333.91 153.70 51065.49 88888.00 2016-03-12 08:20:34.405 072 16333.86 153.68 51065.52 88888.00 2016-03-12 08:20:34.905 072 16333.82 153.68 51065.55 88888.00 2016-03-12 08:20:35.405 072 16333.80 153.66 51065.53 88888.00 2016-03-12 08:20:35.905 072 16333.82 153.68 51065.53 88888.00 2016-03-12 08:20:36.405 072 16333.84 153.69 51065.54 88888.00 2016-03-12 08:20:36.905 072 16333.83 153.73 51065.59 88888.00 2016-03-12 08:20:37.405 072 16333.85 153.76 51065.65 88888.00 2016-03-12 08:20:37.905 072 16333.83 153.73 51065.67 88888.00 2016-03-12 08:20:38.405 072 16333.84 153.75 51065.65 88888.00 2016-03-12 08:20:38.905 072 16333.80 153.76 51065.57 88888.00 2016-03-12 08:20:39.405 072 16333.77 153.76 51065.46 88888.00 2016-03-12 08:20:39.905 072 16333.76 153.77 51065.51 88888.00 2016-03-12 08:20:40.406 072 16333.77 153.80 51065.53 88888.00 2016-03-12 08:20:40.906 072 16333.77 153.84 51065.46 88888.00 2016-03-12 08:20:41.406 072 16333.80 153.80 51065.42 88888.00 2016-03-12 08:20:41.906 072 16333.86 153.84 51065.51 88888.00 2016-03-12 08:20:42.406 072 16333.86 153.89 51065.52 88888.00 2016-03-12 08:20:42.906 072 16333.85 153.96 51065.58 88888.00 2016-03-12 08:20:43.406 072 16333.80 154.01 51065.58 88888.00 2016-03-12 08:20:43.906 072 16333.80 153.99 51065.57 88888.00 2016-03-12 08:20:44.406 072 16333.80 153.96 51065.56 88888.00 2016-03-12 08:20:44.906 072 16333.77 154.02 51065.55 88888.00 2016-03-12 08:20:45.406 072 16333.84 154.06 51065.56 88888.00 2016-03-12 08:20:45.906 072 16333.82 154.06 51065.51 88888.00 2016-03-12 08:20:46.406 072 16333.78 154.08 51065.46 88888.00 2016-03-12 08:20:46.906 072 16333.77 154.05 51065.47 88888.00 2016-03-12 08:20:47.406 072 16333.75 154.06 51065.52 88888.00 2016-03-12 08:20:47.906 072 16333.73 154.10 51065.52 88888.00 2016-03-12 08:20:48.406 072 16333.69 154.06 51065.52 88888.00 2016-03-12 08:20:48.906 072 16333.64 154.04 51065.54 88888.00 2016-03-12 08:20:49.406 072 16333.59 154.06 51065.54 88888.00 2016-03-12 08:20:49.906 072 16333.65 154.11 51065.49 88888.00 2016-03-12 08:20:50.406 072 16333.65 154.11 51065.45 88888.00 2016-03-12 08:20:50.906 072 16333.64 154.04 51065.53 88888.00 2016-03-12 08:20:51.406 072 16333.59 154.08 51065.54 88888.00 2016-03-12 08:20:51.906 072 16333.57 154.04 51065.53 88888.00 2016-03-12 08:20:52.406 072 16333.59 154.01 51065.55 88888.00 2016-03-12 08:20:52.906 072 16333.60 153.97 51065.59 88888.00 2016-03-12 08:20:53.406 072 16333.65 153.96 51065.61 88888.00 2016-03-12 08:20:53.906 072 16333.67 153.95 51065.53 88888.00 2016-03-12 08:20:54.406 072 16333.62 153.91 51065.48 88888.00 2016-03-12 08:20:54.906 072 16333.61 153.87 51065.42 88888.00 2016-03-12 08:20:55.406 072 16333.60 153.87 51065.43 88888.00 2016-03-12 08:20:55.906 072 16333.61 153.84 51065.43 88888.00 2016-03-12 08:20:56.406 072 16333.59 153.82 51065.36 88888.00 2016-03-12 08:20:56.906 072 16333.60 153.79 51065.40 88888.00 2016-03-12 08:20:57.406 072 16333.58 153.78 51065.42 88888.00 2016-03-12 08:20:57.906 072 16333.55 153.75 51065.47 88888.00 2016-03-12 08:20:58.406 072 16333.48 153.73 51065.39 88888.00 2016-03-12 08:20:58.906 072 16333.42 153.78 51065.35 88888.00 2016-03-12 08:20:59.406 072 16333.42 153.76 51065.33 88888.00 2016-03-12 08:20:59.906 072 16333.41 153.71 51065.33 88888.00 2016-03-12 08:21:00.406 072 16333.41 153.74 51065.27 88888.00 2016-03-12 08:21:00.906 072 16333.41 153.67 51065.33 88888.00 2016-03-12 08:21:01.406 072 16333.35 153.68 51065.29 88888.00 2016-03-12 08:21:01.906 072 16333.29 153.65 51065.22 88888.00 2016-03-12 08:21:02.406 072 16333.33 153.58 51065.25 88888.00 2016-03-12 08:21:02.906 072 16333.31 153.62 51065.24 88888.00 2016-03-12 08:21:03.406 072 16333.27 153.60 51065.29 88888.00 2016-03-12 08:21:03.906 072 16333.27 153.59 51065.34 88888.00 2016-03-12 08:21:04.406 072 16333.26 153.60 51065.31 88888.00 2016-03-12 08:21:04.906 072 16333.20 153.60 51065.28 88888.00 2016-03-12 08:21:05.406 072 16333.21 153.54 51065.26 88888.00 2016-03-12 08:21:05.906 072 16333.24 153.50 51065.30 88888.00 2016-03-12 08:21:06.406 072 16333.21 153.52 51065.31 88888.00 2016-03-12 08:21:06.906 072 16333.16 153.51 51065.31 88888.00 2016-03-12 08:21:07.406 072 16333.11 153.50 51065.30 88888.00 2016-03-12 08:21:07.906 072 16333.09 153.51 51065.30 88888.00 2016-03-12 08:21:08.406 072 16333.07 153.47 51065.27 88888.00 2016-03-12 08:21:08.906 072 16333.07 153.41 51065.24 88888.00 2016-03-12 08:21:09.406 072 16333.02 153.35 51065.21 88888.00 2016-03-12 08:21:09.906 072 16332.98 153.32 51065.17 88888.00 2016-03-12 08:21:10.407 072 16332.97 153.30 51065.19 88888.00 2016-03-12 08:21:10.907 072 16332.98 153.30 51065.22 88888.00 2016-03-12 08:21:11.407 072 16332.98 153.24 51065.20 88888.00 2016-03-12 08:21:11.907 072 16332.96 153.21 51065.19 88888.00 2016-03-12 08:21:12.407 072 16332.92 153.17 51065.16 88888.00 2016-03-12 08:21:12.907 072 16332.82 153.09 51065.15 88888.00 2016-03-12 08:21:13.407 072 16332.81 153.04 51065.22 88888.00 2016-03-12 08:21:13.907 072 16332.82 153.02 51065.25 88888.00 2016-03-12 08:21:14.407 072 16332.83 152.99 51065.11 88888.00 2016-03-12 08:21:14.907 072 16332.82 153.00 51065.05 88888.00 2016-03-12 08:21:15.407 072 16332.82 152.97 51065.08 88888.00 2016-03-12 08:21:15.907 072 16332.85 152.90 51065.12 88888.00 2016-03-12 08:21:16.407 072 16332.81 152.89 51065.18 88888.00 2016-03-12 08:21:16.907 072 16332.80 152.97 51065.22 88888.00 2016-03-12 08:21:17.407 072 16332.82 152.98 51065.13 88888.00 2016-03-12 08:21:17.907 072 16332.82 152.97 51065.08 88888.00 2016-03-12 08:21:18.407 072 16332.74 153.01 51065.08 88888.00 2016-03-12 08:21:18.907 072 16332.69 153.01 51065.06 88888.00 2016-03-12 08:21:19.407 072 16332.64 153.02 51065.05 88888.00 2016-03-12 08:21:19.907 072 16332.64 153.01 51065.00 88888.00 2016-03-12 08:21:20.407 072 16332.64 153.05 51064.98 88888.00 2016-03-12 08:21:20.907 072 16332.56 153.08 51064.99 88888.00 2016-03-12 08:21:21.407 072 16332.51 153.14 51065.00 88888.00 2016-03-12 08:21:21.907 072 16332.50 153.15 51065.06 88888.00 2016-03-12 08:21:22.407 072 16332.47 153.22 51065.09 88888.00 2016-03-12 08:21:22.907 072 16332.47 153.23 51065.08 88888.00 2016-03-12 08:21:23.407 072 16332.44 153.23 51065.12 88888.00 2016-03-12 08:21:23.907 072 16332.39 153.23 51065.11 88888.00 2016-03-12 08:21:24.407 072 16332.37 153.26 51065.13 88888.00 2016-03-12 08:21:24.907 072 16332.32 153.30 51065.12 88888.00 2016-03-12 08:21:25.407 072 16332.32 153.38 51065.12 88888.00 2016-03-12 08:21:25.907 072 16332.32 153.44 51065.09 88888.00 2016-03-12 08:21:26.407 072 16332.29 153.45 51065.10 88888.00 2016-03-12 08:21:26.907 072 16332.25 153.48 51065.13 88888.00 2016-03-12 08:21:27.407 072 16332.21 153.45 51065.16 88888.00 2016-03-12 08:21:27.907 072 16332.27 153.57 51065.20 88888.00 2016-03-12 08:21:28.407 072 16332.23 153.62 51065.24 88888.00 2016-03-12 08:21:28.907 072 16332.20 153.69 51065.27 88888.00 2016-03-12 08:21:29.407 072 16332.18 153.71 51065.29 88888.00 2016-03-12 08:21:29.907 072 16332.19 153.69 51065.28 88888.00 2016-03-12 08:21:30.407 072 16332.23 153.73 51065.35 88888.00 2016-03-12 08:21:30.907 072 16332.24 153.76 51065.40 88888.00 2016-03-12 08:21:31.407 072 16332.26 153.80 51065.36 88888.00 2016-03-12 08:21:31.907 072 16332.28 153.84 51065.34 88888.00 2016-03-12 08:21:32.407 072 16332.28 153.86 51065.34 88888.00 2016-03-12 08:21:32.907 072 16332.28 153.89 51065.35 88888.00 2016-03-12 08:21:33.407 072 16332.32 153.92 51065.36 88888.00 2016-03-12 08:21:33.907 072 16332.33 153.96 51065.35 88888.00 2016-03-12 08:21:34.407 072 16332.33 153.97 51065.35 88888.00 2016-03-12 08:21:34.907 072 16332.28 153.96 51065.35 88888.00 2016-03-12 08:21:35.407 072 16332.27 153.95 51065.33 88888.00 2016-03-12 08:21:35.907 072 16332.32 153.99 51065.35 88888.00 2016-03-12 08:21:36.407 072 16332.32 154.00 51065.37 88888.00 2016-03-12 08:21:36.907 072 16332.29 154.04 51065.34 88888.00 2016-03-12 08:21:37.407 072 16332.28 154.03 51065.33 88888.00 2016-03-12 08:21:37.907 072 16332.28 154.03 51065.34 88888.00 2016-03-12 08:21:38.407 072 16332.33 154.08 51065.30 88888.00 2016-03-12 08:21:38.907 072 16332.32 154.12 51065.27 88888.00 2016-03-12 08:21:39.407 072 16332.29 154.19 51065.25 88888.00 2016-03-12 08:21:39.907 072 16332.27 154.21 51065.24 88888.00 2016-03-12 08:21:40.408 072 16332.28 154.27 51065.26 88888.00 2016-03-12 08:21:40.908 072 16332.35 154.28 51065.27 88888.00 2016-03-12 08:21:41.408 072 16332.32 154.31 51065.30 88888.00 2016-03-12 08:21:41.908 072 16332.27 154.34 51065.31 88888.00 2016-03-12 08:21:42.408 072 16332.32 154.35 51065.26 88888.00 2016-03-12 08:21:42.908 072 16332.35 154.40 51065.24 88888.00 2016-03-12 08:21:43.408 072 16332.33 154.40 51065.27 88888.00 2016-03-12 08:21:43.908 072 16332.32 154.45 51065.26 88888.00 2016-03-12 08:21:44.408 072 16332.32 154.52 51065.26 88888.00 2016-03-12 08:21:44.908 072 16332.30 154.56 51065.30 88888.00 2016-03-12 08:21:45.408 072 16332.30 154.55 51065.34 88888.00 2016-03-12 08:21:45.908 072 16332.32 154.61 51065.35 88888.00 2016-03-12 08:21:46.408 072 16332.29 154.64 51065.33 88888.00 2016-03-12 08:21:46.908 072 16332.30 154.62 51065.28 88888.00 2016-03-12 08:21:47.408 072 16332.29 154.67 51065.29 88888.00 2016-03-12 08:21:47.908 072 16332.30 154.73 51065.33 88888.00 2016-03-12 08:21:48.408 072 16332.28 154.72 51065.36 88888.00 2016-03-12 08:21:48.908 072 16332.26 154.72 51065.29 88888.00 2016-03-12 08:21:49.408 072 16332.23 154.69 51065.26 88888.00 2016-03-12 08:21:49.908 072 16332.21 154.71 51065.26 88888.00 2016-03-12 08:21:50.408 072 16332.25 154.79 51065.29 88888.00 2016-03-12 08:21:50.908 072 16332.20 154.84 51065.27 88888.00 2016-03-12 08:21:51.408 072 16332.19 154.83 51065.27 88888.00 2016-03-12 08:21:51.908 072 16332.19 154.82 51065.34 88888.00 2016-03-12 08:21:52.408 072 16332.21 154.86 51065.30 88888.00 2016-03-12 08:21:52.908 072 16332.18 154.87 51065.28 88888.00 2016-03-12 08:21:53.408 072 16332.19 154.86 51065.25 88888.00 2016-03-12 08:21:53.908 072 16332.19 154.82 51065.25 88888.00 2016-03-12 08:21:54.408 072 16332.18 154.81 51065.33 88888.00 2016-03-12 08:21:54.908 072 16332.16 154.87 51065.31 88888.00 2016-03-12 08:21:55.408 072 16332.14 154.87 51065.30 88888.00 2016-03-12 08:21:55.908 072 16332.17 154.83 51065.24 88888.00 2016-03-12 08:21:56.408 072 16332.21 154.84 51065.18 88888.00 2016-03-12 08:21:56.908 072 16332.20 154.81 51065.15 88888.00 2016-03-12 08:21:57.408 072 16332.21 154.83 51065.19 88888.00 2016-03-12 08:21:57.908 072 16332.23 154.87 51065.27 88888.00 2016-03-12 08:21:58.408 072 16332.26 154.87 51065.29 88888.00 2016-03-12 08:21:58.908 072 16332.29 154.83 51065.30 88888.00 2016-03-12 08:21:59.408 072 16332.29 154.73 51065.27 88888.00 2016-03-12 08:21:59.908 072 16332.29 154.72 51065.25 88888.00 2016-03-12 08:22:00.408 072 16332.32 154.72 51065.21 88888.00 2016-03-12 08:22:00.908 072 16332.29 154.67 51065.16 88888.00 2016-03-12 08:22:01.408 072 16332.29 154.65 51065.11 88888.00 2016-03-12 08:22:01.908 072 16332.35 154.63 51065.17 88888.00 2016-03-12 08:22:02.408 072 16332.37 154.60 51065.22 88888.00 2016-03-12 08:22:02.908 072 16332.39 154.50 51065.28 88888.00 2016-03-12 08:22:03.408 072 16332.38 154.46 51065.28 88888.00 2016-03-12 08:22:03.908 072 16332.37 154.43 51065.25 88888.00 2016-03-12 08:22:04.408 072 16332.37 154.40 51065.25 88888.00 2016-03-12 08:22:04.908 072 16332.41 154.36 51065.18 88888.00 2016-03-12 08:22:05.408 072 16332.39 154.35 51065.19 88888.00 2016-03-12 08:22:05.908 072 16332.38 154.35 51065.17 88888.00 2016-03-12 08:22:06.408 072 16332.37 154.30 51065.11 88888.00 2016-03-12 08:22:06.908 072 16332.38 154.26 51065.09 88888.00 2016-03-12 08:22:07.408 072 16332.38 154.28 51065.12 88888.00 2016-03-12 08:22:07.908 072 16332.42 154.29 51065.13 88888.00 2016-03-12 08:22:08.408 072 16332.42 154.23 51065.11 88888.00 2016-03-12 08:22:08.908 072 16332.35 154.19 51065.13 88888.00 2016-03-12 08:22:09.408 072 16332.32 154.14 51065.15 88888.00 2016-03-12 08:22:09.908 072 16332.33 154.11 51065.15 88888.00 2016-03-12 08:22:10.408 072 16332.32 154.10 51065.05 88888.00 2016-03-12 08:22:10.908 072 16332.33 154.04 51065.07 88888.00 2016-03-12 08:22:11.408 072 16332.37 154.00 51065.05 88888.00 2016-03-12 08:22:11.908 072 16332.35 153.96 51065.07 88888.00 2016-03-12 08:22:12.408 072 16332.29 153.95 51065.10 88888.00 2016-03-12 08:22:12.908 072 16332.24 153.95 51065.07 88888.00 2016-03-12 08:22:13.408 072 16332.20 153.91 51065.03 88888.00 2016-03-12 08:22:13.908 072 16332.19 153.89 51065.02 88888.00 2016-03-12 08:22:14.408 072 16332.18 153.89 51065.03 88888.00 2016-03-12 08:22:14.908 072 16332.17 153.91 51065.08 88888.00 2016-03-12 08:22:15.409 072 16332.10 153.92 51065.10 88888.00 2016-03-12 08:22:15.909 072 16332.08 153.92 51065.07 88888.00 2016-03-12 08:22:16.409 072 16332.03 153.91 51065.08 88888.00 2016-03-12 08:22:16.909 072 16332.06 153.88 51065.07 88888.00 2016-03-12 08:22:17.409 072 16332.00 153.85 51065.07 88888.00 2016-03-12 08:22:17.909 072 16331.93 153.89 51065.08 88888.00 2016-03-12 08:22:18.409 072 16331.89 153.92 51065.05 88888.00 2016-03-12 08:22:18.909 072 16331.88 153.95 51064.94 88888.00 2016-03-12 08:22:19.409 072 16331.82 154.01 51064.97 88888.00 2016-03-12 08:22:19.909 072 16331.75 154.01 51064.97 88888.00 2016-03-12 08:22:20.409 072 16331.71 153.96 51064.97 88888.00 2016-03-12 08:22:20.909 072 16331.68 154.00 51065.05 88888.00 2016-03-12 08:22:21.409 072 16331.64 154.06 51065.09 88888.00 2016-03-12 08:22:21.909 072 16331.60 154.09 51065.00 88888.00 2016-03-12 08:22:22.409 072 16331.56 154.12 51065.00 88888.00 2016-03-12 08:22:22.909 072 16331.49 154.12 51064.99 88888.00 2016-03-12 08:22:23.409 072 16331.48 154.10 51064.98 88888.00 2016-03-12 08:22:23.909 072 16331.46 154.03 51064.98 88888.00 2016-03-12 08:22:24.409 072 16331.49 154.03 51065.00 88888.00 2016-03-12 08:22:24.909 072 16331.47 154.04 51064.98 88888.00 2016-03-12 08:22:25.409 072 16331.42 154.15 51065.01 88888.00 2016-03-12 08:22:25.909 072 16331.38 154.20 51065.03 88888.00 2016-03-12 08:22:26.409 072 16331.38 154.17 51065.00 88888.00 2016-03-12 08:22:26.909 072 16331.39 154.13 51065.03 88888.00 2016-03-12 08:22:27.409 072 16331.35 154.17 51065.06 88888.00 2016-03-12 08:22:27.909 072 16331.31 154.13 51065.02 88888.00 2016-03-12 08:22:28.409 072 16331.31 154.14 51065.00 88888.00 2016-03-12 08:22:28.909 072 16331.29 154.13 51065.05 88888.00 2016-03-12 08:22:29.409 072 16331.30 154.13 51065.09 88888.00 2016-03-12 08:22:29.909 072 16331.28 154.11 51065.10 88888.00 2016-03-12 08:22:30.409 072 16331.28 154.14 51065.10 88888.00 2016-03-12 08:22:30.909 072 16331.28 154.19 51065.15 88888.00 2016-03-12 08:22:31.409 072 16331.26 154.17 51065.11 88888.00 2016-03-12 08:22:31.909 072 16331.22 154.20 51065.08 88888.00 2016-03-12 08:22:32.409 072 16331.23 154.18 51065.03 88888.00 2016-03-12 08:22:32.909 072 16331.24 154.18 51065.06 88888.00 2016-03-12 08:22:33.409 072 16331.28 154.18 51065.05 88888.00 2016-03-12 08:22:33.909 072 16331.26 154.27 51064.99 88888.00 2016-03-12 08:22:34.409 072 16331.21 154.28 51064.96 88888.00 2016-03-12 08:22:34.909 072 16331.18 154.30 51064.96 88888.00 2016-03-12 08:22:35.409 072 16331.10 154.32 51065.02 88888.00 2016-03-12 08:22:35.909 072 16331.11 154.30 51065.08 88888.00 2016-03-12 08:22:36.409 072 16331.14 154.30 51065.09 88888.00 2016-03-12 08:22:36.909 072 16331.14 154.30 51065.06 88888.00 2016-03-12 08:22:37.409 072 16331.11 154.32 51065.06 88888.00 2016-03-12 08:22:37.909 072 16331.09 154.31 51065.08 88888.00 2016-03-12 08:22:38.409 072 16331.06 154.35 51065.06 88888.00 2016-03-12 08:22:38.909 072 16331.02 154.39 51064.94 88888.00 2016-03-12 08:22:39.409 072 16331.07 154.34 51064.93 88888.00 2016-03-12 08:22:39.909 072 16331.06 154.29 51064.97 88888.00 2016-03-12 08:22:40.409 072 16331.01 154.28 51064.94 88888.00 2016-03-12 08:22:40.909 072 16331.00 154.32 51064.92 88888.00 2016-03-12 08:22:41.409 072 16330.97 154.36 51064.91 88888.00 2016-03-12 08:22:41.909 072 16330.97 154.41 51064.99 88888.00 2016-03-12 08:22:42.409 072 16330.94 154.44 51065.01 88888.00 2016-03-12 08:22:42.909 072 16330.93 154.41 51065.00 88888.00 2016-03-12 08:22:43.409 072 16330.89 154.44 51065.01 88888.00 2016-03-12 08:22:43.909 072 16330.87 154.48 51064.99 88888.00 2016-03-12 08:22:44.409 072 16330.85 154.48 51065.03 88888.00 2016-03-12 08:22:44.909 072 16330.85 154.48 51065.07 88888.00 2016-03-12 08:22:45.410 072 16330.83 154.49 51065.06 88888.00 2016-03-12 08:22:45.910 072 16330.80 154.49 51065.02 88888.00 2016-03-12 08:22:46.410 072 16330.76 154.53 51064.99 88888.00 2016-03-12 08:22:46.910 072 16330.75 154.55 51064.96 88888.00 2016-03-12 08:22:47.410 072 16330.73 154.61 51064.96 88888.00 2016-03-12 08:22:47.910 072 16330.71 154.64 51064.97 88888.00 2016-03-12 08:22:48.410 072 16330.71 154.66 51064.96 88888.00 2016-03-12 08:22:48.910 072 16330.67 154.66 51065.05 88888.00 2016-03-12 08:22:49.410 072 16330.65 154.72 51065.06 88888.00 2016-03-12 08:22:49.910 072 16330.65 154.73 51065.01 88888.00 2016-03-12 08:22:50.410 072 16330.59 154.75 51065.07 88888.00 2016-03-12 08:22:50.910 072 16330.57 154.81 51065.06 88888.00 2016-03-12 08:22:51.410 072 16330.59 154.86 51065.08 88888.00 2016-03-12 08:22:51.910 072 16330.60 154.93 51065.07 88888.00 2016-03-12 08:22:52.410 072 16330.60 154.89 51065.05 88888.00 2016-03-12 08:22:52.910 072 16330.56 154.84 51065.06 88888.00 2016-03-12 08:22:53.410 072 16330.56 154.89 51065.00 88888.00 2016-03-12 08:22:53.910 072 16330.54 154.87 51064.99 88888.00 2016-03-12 08:22:54.410 072 16330.56 154.91 51065.06 88888.00 2016-03-12 08:22:54.910 072 16330.54 154.91 51065.11 88888.00 2016-03-12 08:22:55.410 072 16330.54 154.93 51065.09 88888.00 2016-03-12 08:22:55.910 072 16330.56 154.91 51065.08 88888.00 2016-03-12 08:22:56.410 072 16330.60 154.89 51065.10 88888.00 2016-03-12 08:22:56.910 072 16330.66 154.95 51065.09 88888.00 2016-03-12 08:22:57.410 072 16330.71 154.97 51065.07 88888.00 2016-03-12 08:22:57.910 072 16330.75 154.96 51065.08 88888.00 2016-03-12 08:22:58.410 072 16330.77 154.93 51065.02 88888.00 2016-03-12 08:22:58.910 072 16330.77 154.92 51065.05 88888.00 2016-03-12 08:22:59.410 072 16330.75 154.93 51065.03 88888.00 2016-03-12 08:22:59.910 072 16330.78 154.97 51065.06 88888.00 2016-03-12 08:23:00.410 072 16330.79 154.99 51065.16 88888.00 2016-03-12 08:23:00.910 072 16330.84 154.97 51065.18 88888.00 2016-03-12 08:23:01.410 072 16330.88 155.00 51065.16 88888.00 2016-03-12 08:23:01.910 072 16330.91 155.04 51065.13 88888.00 2016-03-12 08:23:02.410 072 16330.96 155.06 51065.15 88888.00 2016-03-12 08:23:02.910 072 16330.98 155.05 51065.16 88888.00 2016-03-12 08:23:03.410 072 16331.00 155.06 51065.17 88888.00 2016-03-12 08:23:03.910 072 16330.97 155.07 51065.15 88888.00 2016-03-12 08:23:04.410 072 16331.00 155.09 51065.09 88888.00 2016-03-12 08:23:04.910 072 16331.05 155.14 51065.12 88888.00 2016-03-12 08:23:05.410 072 16331.06 155.17 51065.17 88888.00 2016-03-12 08:23:05.910 072 16331.07 155.21 51065.16 88888.00 2016-03-12 08:23:06.410 072 16331.09 155.21 51065.12 88888.00 2016-03-12 08:23:06.910 072 16331.10 155.25 51065.16 88888.00 2016-03-12 08:23:07.410 072 16331.04 155.30 51065.17 88888.00 2016-03-12 08:23:07.910 072 16331.01 155.27 51065.21 88888.00 2016-03-12 08:23:08.410 072 16330.98 155.33 51065.17 88888.00 2016-03-12 08:23:08.910 072 16331.01 155.39 51065.10 88888.00 2016-03-12 08:23:09.410 072 16331.02 155.42 51065.16 88888.00 2016-03-12 08:23:09.910 072 16331.01 155.40 51065.21 88888.00 2016-03-12 08:23:10.410 072 16331.01 155.42 51065.20 88888.00 2016-03-12 08:23:10.910 072 16330.93 155.43 51065.17 88888.00 2016-03-12 08:23:11.410 072 16330.92 155.44 51065.17 88888.00 2016-03-12 08:23:11.910 072 16330.93 155.48 51065.16 88888.00 2016-03-12 08:23:12.410 072 16330.93 155.50 51065.17 88888.00 2016-03-12 08:23:12.910 072 16330.92 155.53 51065.17 88888.00 2016-03-12 08:23:13.410 072 16330.93 155.50 51065.20 88888.00 2016-03-12 08:23:13.910 072 16330.93 155.52 51065.21 88888.00 2016-03-12 08:23:14.410 072 16330.95 155.53 51065.16 88888.00 2016-03-12 08:23:14.910 072 16330.97 155.54 51065.16 88888.00 2016-03-12 08:23:15.411 072 16331.00 155.54 51065.17 88888.00 2016-03-12 08:23:15.911 072 16331.00 155.51 51065.18 88888.00 2016-03-12 08:23:16.411 072 16330.98 155.49 51065.18 88888.00 2016-03-12 08:23:16.911 072 16331.00 155.53 51065.17 88888.00 2016-03-12 08:23:17.411 072 16331.01 155.48 51065.13 88888.00 2016-03-12 08:23:17.911 072 16330.96 155.45 51065.12 88888.00 2016-03-12 08:23:18.411 072 16331.01 155.43 51065.13 88888.00 2016-03-12 08:23:18.911 072 16331.05 155.44 51065.19 88888.00 2016-03-12 08:23:19.411 072 16331.00 155.42 51065.11 88888.00 2016-03-12 08:23:19.911 072 16330.98 155.45 51065.16 88888.00 2016-03-12 08:23:20.411 072 16331.00 155.45 51065.19 88888.00 2016-03-12 08:23:20.911 072 16331.01 155.41 51065.17 88888.00 2016-03-12 08:23:21.411 072 16331.03 155.40 51065.15 88888.00 2016-03-12 08:23:21.911 072 16331.09 155.43 51065.15 88888.00 2016-03-12 08:23:22.411 072 16331.11 155.39 51065.11 88888.00 2016-03-12 08:23:22.911 072 16331.12 155.37 51065.15 88888.00 2016-03-12 08:23:23.411 072 16331.10 155.42 51065.18 88888.00 2016-03-12 08:23:23.911 072 16331.12 155.37 51065.22 88888.00 2016-03-12 08:23:24.411 072 16331.11 155.37 51065.28 88888.00 2016-03-12 08:23:24.911 072 16331.10 155.39 51065.21 88888.00 2016-03-12 08:23:25.411 072 16331.11 155.37 51065.19 88888.00 2016-03-12 08:23:25.911 072 16331.07 155.32 51065.13 88888.00 2016-03-12 08:23:26.411 072 16331.07 155.28 51065.12 88888.00 2016-03-12 08:23:26.911 072 16331.09 155.26 51065.11 88888.00 2016-03-12 08:23:27.411 072 16331.10 155.25 51065.10 88888.00 2016-03-12 08:23:27.911 072 16331.10 155.24 51065.08 88888.00 2016-03-12 08:23:28.411 072 16331.12 155.25 51065.01 88888.00 2016-03-12 08:23:28.911 072 16331.12 155.23 51064.99 88888.00 2016-03-12 08:23:29.411 072 16331.10 155.22 51065.07 88888.00 2016-03-12 08:23:29.911 072 16331.10 155.21 51065.12 88888.00 2016-03-12 08:23:30.411 072 16331.10 155.19 51065.22 88888.00 2016-03-12 08:23:30.911 072 16331.17 155.15 51065.16 88888.00 2016-03-12 08:23:31.411 072 16331.12 155.16 51065.17 88888.00 2016-03-12 08:23:31.911 072 16331.12 155.19 51065.16 88888.00 2016-03-12 08:23:32.411 072 16331.09 155.18 51065.16 88888.00 2016-03-12 08:23:32.911 072 16331.03 155.17 51065.18 88888.00 2016-03-12 08:23:33.411 072 16331.02 155.19 51065.08 88888.00 2016-03-12 08:23:33.911 072 16331.01 155.22 51065.01 88888.00 2016-03-12 08:23:34.411 072 16331.02 155.23 51065.01 88888.00 2016-03-12 08:23:34.911 072 16331.03 155.19 51064.99 88888.00 2016-03-12 08:23:35.411 072 16331.09 155.21 51064.99 88888.00 2016-03-12 08:23:35.911 072 16331.01 155.19 51064.94 88888.00 2016-03-12 08:23:36.411 072 16331.00 155.21 51064.96 88888.00 2016-03-12 08:23:36.911 072 16330.95 155.21 51064.99 88888.00 2016-03-12 08:23:37.411 072 16330.93 155.23 51065.01 88888.00 2016-03-12 08:23:37.911 072 16330.91 155.28 51065.01 88888.00 2016-03-12 08:23:38.411 072 16330.89 155.31 51065.01 88888.00 2016-03-12 08:23:38.911 072 16330.91 155.30 51065.08 88888.00 2016-03-12 08:23:39.411 072 16330.87 155.34 51065.06 88888.00 2016-03-12 08:23:39.911 072 16330.87 155.37 51065.02 88888.00 2016-03-12 08:23:40.411 072 16330.79 155.44 51065.07 88888.00 2016-03-12 08:23:40.911 072 16330.77 155.51 51065.10 88888.00 2016-03-12 08:23:41.411 072 16330.82 155.45 51065.16 88888.00 2016-03-12 08:23:41.911 072 16330.78 155.50 51065.18 88888.00 2016-03-12 08:23:42.411 072 16330.76 155.57 51065.18 88888.00 2016-03-12 08:23:42.911 072 16330.78 155.61 51065.16 88888.00 2016-03-12 08:23:43.411 072 16330.74 155.65 51065.21 88888.00 2016-03-12 08:23:43.911 072 16330.74 155.68 51065.22 88888.00 2016-03-12 08:23:44.411 072 16330.73 155.66 51065.10 88888.00 2016-03-12 08:23:44.911 072 16330.69 155.70 51065.09 88888.00 2016-03-12 08:23:45.412 072 16330.67 155.70 51065.08 88888.00 2016-03-12 08:23:45.912 072 16330.67 155.74 51065.09 88888.00 2016-03-12 08:23:46.412 072 16330.69 155.82 51065.11 88888.00 2016-03-12 08:23:46.912 072 16330.66 155.85 51065.10 88888.00 2016-03-12 08:23:47.412 072 16330.61 155.89 51065.12 88888.00 2016-03-12 08:23:47.912 072 16330.60 155.89 51065.13 88888.00 2016-03-12 08:23:48.412 072 16330.62 155.88 51065.12 88888.00 2016-03-12 08:23:48.912 072 16330.65 155.88 51065.13 88888.00 2016-03-12 08:23:49.412 072 16330.63 155.93 51065.13 88888.00 2016-03-12 08:23:49.912 072 16330.60 156.03 51065.12 88888.00 2016-03-12 08:23:50.412 072 16330.63 156.06 51065.20 88888.00 2016-03-12 08:23:50.912 072 16330.66 156.06 51065.24 88888.00 2016-03-12 08:23:51.412 072 16330.65 156.09 51065.16 88888.00 2016-03-12 08:23:51.912 072 16330.68 156.12 51065.15 88888.00 2016-03-12 08:23:52.412 072 16330.75 156.19 51065.20 88888.00 2016-03-12 08:23:52.912 072 16330.79 156.24 51065.21 88888.00 2016-03-12 08:23:53.412 072 16330.80 156.20 51065.19 88888.00 2016-03-12 08:23:53.912 072 16330.78 156.18 51065.25 88888.00 2016-03-12 08:23:54.412 072 16330.80 156.22 51065.27 88888.00 2016-03-12 08:23:54.912 072 16330.79 156.24 51065.28 88888.00 2016-03-12 08:23:55.412 072 16330.84 156.24 51065.29 88888.00 2016-03-12 08:23:55.912 072 16330.88 156.24 51065.28 88888.00 2016-03-12 08:23:56.412 072 16330.89 156.26 51065.26 88888.00 2016-03-12 08:23:56.912 072 16330.92 156.26 51065.30 88888.00 2016-03-12 08:23:57.412 072 16330.93 156.24 51065.35 88888.00 2016-03-12 08:23:57.912 072 16330.98 156.24 51065.31 88888.00 2016-03-12 08:23:58.412 072 16331.02 156.26 51065.33 88888.00 2016-03-12 08:23:58.912 072 16331.05 156.24 51065.38 88888.00 2016-03-12 08:23:59.412 072 16331.05 156.22 51065.36 88888.00 2016-03-12 08:23:59.912 072 16331.07 156.18 51065.33 88888.00 2016-03-12 08:24:00.412 072 16331.13 156.15 51065.38 88888.00 2016-03-12 08:24:00.912 072 16331.09 156.20 51065.42 88888.00 2016-03-12 08:24:01.412 072 16331.09 156.20 51065.31 88888.00 2016-03-12 08:24:01.912 072 16331.15 156.18 51065.31 88888.00 2016-03-12 08:24:02.412 072 16331.15 156.19 51065.36 88888.00 2016-03-12 08:24:02.912 072 16331.20 156.18 51065.30 88888.00 2016-03-12 08:24:03.412 072 16331.26 156.09 51065.26 88888.00 2016-03-12 08:24:03.912 072 16331.30 155.97 51065.26 88888.00 2016-03-12 08:24:04.412 072 16331.35 155.94 51065.24 88888.00 2016-03-12 08:24:04.912 072 16331.33 155.96 51065.19 88888.00 2016-03-12 08:24:05.412 072 16331.36 155.92 51065.22 88888.00 2016-03-12 08:24:05.912 072 16331.38 155.87 51065.22 88888.00 2016-03-12 08:24:06.412 072 16331.41 155.85 51065.17 88888.00 2016-03-12 08:24:06.912 072 16331.42 155.87 51065.13 88888.00 2016-03-12 08:24:07.412 072 16331.46 155.85 51065.12 88888.00 2016-03-12 08:24:07.912 072 16331.44 155.71 51065.11 88888.00 2016-03-12 08:24:08.412 072 16331.37 155.68 51065.13 88888.00 2016-03-12 08:24:08.912 072 16331.36 155.66 51065.09 88888.00 2016-03-12 08:24:09.412 072 16331.39 155.65 51065.07 88888.00 2016-03-12 08:24:09.912 072 16331.48 155.61 51065.12 88888.00 2016-03-12 08:24:10.412 072 16331.49 155.65 51065.10 88888.00 2016-03-12 08:24:10.912 072 16331.46 155.57 51065.07 88888.00 2016-03-12 08:24:11.412 072 16331.45 155.49 51065.13 88888.00 2016-03-12 08:24:11.912 072 16331.46 155.45 51065.15 88888.00 2016-03-12 08:24:12.412 072 16331.46 155.42 51065.12 88888.00 2016-03-12 08:24:12.912 072 16331.49 155.42 51065.08 88888.00 2016-03-12 08:24:13.412 072 16331.48 155.43 51065.09 88888.00 2016-03-12 08:24:13.912 072 16331.45 155.40 51065.12 88888.00 2016-03-12 08:24:14.412 072 16331.51 155.34 51065.13 88888.00 2016-03-12 08:24:14.912 072 16331.54 155.31 51065.07 88888.00 2016-03-12 08:24:15.413 072 16331.50 155.26 51065.06 88888.00 2016-03-12 08:24:15.913 072 16331.47 155.24 51065.03 88888.00 2016-03-12 08:24:16.413 072 16331.44 155.21 51065.02 88888.00 2016-03-12 08:24:16.913 072 16331.45 155.25 51065.01 88888.00 2016-03-12 08:24:17.413 072 16331.48 155.28 51065.02 88888.00 2016-03-12 08:24:17.913 072 16331.51 155.26 51065.01 88888.00 2016-03-12 08:24:18.413 072 16331.48 155.25 51064.99 88888.00 2016-03-12 08:24:18.913 072 16331.46 155.26 51064.96 88888.00 2016-03-12 08:24:19.413 072 16331.46 155.31 51065.00 88888.00 2016-03-12 08:24:19.913 072 16331.48 155.34 51065.08 88888.00 2016-03-12 08:24:20.413 072 16331.47 155.40 51065.10 88888.00 2016-03-12 08:24:20.913 072 16331.45 155.41 51064.99 88888.00 2016-03-12 08:24:21.413 072 16331.44 155.39 51064.99 88888.00 2016-03-12 08:24:21.913 072 16331.41 155.36 51065.01 88888.00 2016-03-12 08:24:22.413 072 16331.40 155.36 51065.03 88888.00 2016-03-12 08:24:22.913 072 16331.45 155.39 51065.01 88888.00 2016-03-12 08:24:23.413 072 16331.42 155.41 51064.99 88888.00 2016-03-12 08:24:23.913 072 16331.40 155.39 51065.08 88888.00 2016-03-12 08:24:24.413 072 16331.41 155.41 51065.13 88888.00 2016-03-12 08:24:24.913 072 16331.40 155.43 51065.16 88888.00 2016-03-12 08:24:25.413 072 16331.39 155.43 51065.15 88888.00 2016-03-12 08:24:25.913 072 16331.41 155.48 51065.15 88888.00 2016-03-12 08:24:26.413 072 16331.45 155.51 51065.09 88888.00 2016-03-12 08:24:26.913 072 16331.46 155.56 51065.10 88888.00 2016-03-12 08:24:27.413 072 16331.47 155.58 51065.12 88888.00 2016-03-12 08:24:27.913 072 16331.48 155.54 51065.07 88888.00 2016-03-12 08:24:28.413 072 16331.49 155.56 51065.00 88888.00 2016-03-12 08:24:28.913 072 16331.47 155.59 51065.09 88888.00 2016-03-12 08:24:29.413 072 16331.45 155.65 51065.11 88888.00 2016-03-12 08:24:29.913 072 16331.46 155.68 51065.11 88888.00 2016-03-12 08:24:30.413 072 16331.49 155.67 51065.15 88888.00 2016-03-12 08:24:30.913 072 16331.49 155.69 51065.21 88888.00 2016-03-12 08:24:31.413 072 16331.53 155.70 51065.22 88888.00 2016-03-12 08:24:31.913 072 16331.55 155.71 51065.19 88888.00 2016-03-12 08:24:32.413 072 16331.57 155.75 51065.13 88888.00 2016-03-12 08:24:32.913 072 16331.59 155.77 51065.12 88888.00 2016-03-12 08:24:33.413 072 16331.62 155.79 51065.13 88888.00 2016-03-12 08:24:33.913 072 16331.66 155.75 51065.16 88888.00 2016-03-12 08:24:34.413 072 16331.66 155.70 51065.18 88888.00 2016-03-12 08:24:34.913 072 16331.64 155.75 51065.17 88888.00 2016-03-12 08:24:35.413 072 16331.64 155.78 51065.16 88888.00 2016-03-12 08:24:35.913 072 16331.65 155.83 51065.08 88888.00 2016-03-12 08:24:36.413 072 16331.65 155.78 51065.10 88888.00 2016-03-12 08:24:36.913 072 16331.68 155.75 51065.12 88888.00 2016-03-12 08:24:37.413 072 16331.67 155.70 51065.18 88888.00 2016-03-12 08:24:37.913 072 16331.73 155.73 51065.19 88888.00 2016-03-12 08:24:38.413 072 16331.74 155.69 51065.28 88888.00 2016-03-12 08:24:38.913 072 16331.74 155.68 51065.25 88888.00 2016-03-12 08:24:39.413 072 16331.74 155.66 51065.21 88888.00 2016-03-12 08:24:39.913 072 16331.80 155.68 51065.19 88888.00 2016-03-12 08:24:40.413 072 16331.83 155.69 51065.20 88888.00 2016-03-12 08:24:40.913 072 16331.88 155.67 51065.22 88888.00 2016-03-12 08:24:41.413 072 16331.91 155.67 51065.24 88888.00 2016-03-12 08:24:41.913 072 16331.92 155.65 51065.22 88888.00 2016-03-12 08:24:42.413 072 16331.90 155.62 51065.26 88888.00 2016-03-12 08:24:42.913 072 16331.91 155.58 51065.19 88888.00 2016-03-12 08:24:43.413 072 16331.92 155.52 51065.17 88888.00 2016-03-12 08:24:43.913 072 16331.94 155.49 51065.17 88888.00 2016-03-12 08:24:44.413 072 16332.00 155.45 51065.20 88888.00 2016-03-12 08:24:44.913 072 16332.01 155.40 51065.15 88888.00 2016-03-12 08:24:45.404 072 16332.06 155.37 51065.09 88888.00 2016-03-12 08:24:45.904 072 16332.07 155.42 51065.06 88888.00 2016-03-12 08:24:46.404 072 16332.06 155.40 51065.08 88888.00 2016-03-12 08:24:46.904 072 16332.08 155.34 51065.09 88888.00 2016-03-12 08:24:47.404 072 16332.07 155.31 51065.03 88888.00 2016-03-12 08:24:47.904 072 16332.04 155.31 51065.05 88888.00 2016-03-12 08:24:48.404 072 16332.09 155.26 51065.02 88888.00 2016-03-12 08:24:48.904 072 16332.08 155.19 51065.05 88888.00 2016-03-12 08:24:49.404 072 16332.08 155.21 51065.03 88888.00 2016-03-12 08:24:49.904 072 16332.10 155.23 51065.03 88888.00 2016-03-12 08:24:50.404 072 16332.11 155.22 51065.05 88888.00 2016-03-12 08:24:50.904 072 16332.09 155.19 51065.06 88888.00 2016-03-12 08:24:51.404 072 16332.10 155.15 51065.06 88888.00 2016-03-12 08:24:51.904 072 16332.14 155.12 51065.08 88888.00 2016-03-12 08:24:52.404 072 16332.09 155.12 51065.06 88888.00 2016-03-12 08:24:52.904 072 16332.06 155.18 51065.07 88888.00 2016-03-12 08:24:53.404 072 16332.08 155.19 51065.07 88888.00 2016-03-12 08:24:53.904 072 16332.09 155.23 51065.03 88888.00 2016-03-12 08:24:54.404 072 16332.14 155.26 51065.08 88888.00 2016-03-12 08:24:54.904 072 16332.14 155.31 51065.08 88888.00 2016-03-12 08:24:55.404 072 16332.14 155.34 51065.05 88888.00 2016-03-12 08:24:55.904 072 16332.10 155.42 51065.05 88888.00 2016-03-12 08:24:56.404 072 16332.06 155.43 51065.03 88888.00 2016-03-12 08:24:56.904 072 16332.01 155.45 51065.01 88888.00 2016-03-12 08:24:57.404 072 16332.03 155.47 51065.02 88888.00 2016-03-12 08:24:57.904 072 16332.07 155.49 51065.01 88888.00 2016-03-12 08:24:58.404 072 16332.08 155.47 51065.03 88888.00 2016-03-12 08:24:58.904 072 16332.02 155.47 51065.08 88888.00 2016-03-12 08:24:59.404 072 16332.03 155.51 51065.08 88888.00 2016-03-12 08:24:59.904 072 16332.06 155.56 51065.09 88888.00 2016-03-12 08:25:00.404 072 16332.10 155.61 51065.20 88888.00 2016-03-12 08:25:00.904 072 16332.10 155.66 51065.20 88888.00 2016-03-12 08:25:01.404 072 16332.10 155.65 51065.18 88888.00 2016-03-12 08:25:01.904 072 16332.10 155.66 51065.16 88888.00 2016-03-12 08:25:02.404 072 16332.15 155.65 51065.10 88888.00 2016-03-12 08:25:02.904 072 16332.17 155.67 51065.17 88888.00 2016-03-12 08:25:03.404 072 16332.16 155.70 51065.20 88888.00 2016-03-12 08:25:03.904 072 16332.18 155.61 51065.22 88888.00 2016-03-12 08:25:04.404 072 16332.19 155.61 51065.28 88888.00 2016-03-12 08:25:04.904 072 16332.18 155.62 51065.26 88888.00 2016-03-12 08:25:05.404 072 16332.24 155.63 51065.20 88888.00 2016-03-12 08:25:05.904 072 16332.21 155.67 51065.21 88888.00 2016-03-12 08:25:06.404 072 16332.21 155.67 51065.20 88888.00 2016-03-12 08:25:06.904 072 16332.21 155.69 51065.21 88888.00 2016-03-12 08:25:07.404 072 16332.30 155.61 51065.24 88888.00 2016-03-12 08:25:07.904 072 16332.35 155.59 51065.24 88888.00 2016-03-12 08:25:08.404 072 16332.37 155.65 51065.22 88888.00 2016-03-12 08:25:08.904 072 16332.39 155.66 51065.16 88888.00 2016-03-12 08:25:09.404 072 16332.41 155.62 51065.21 88888.00 2016-03-12 08:25:09.904 072 16332.39 155.59 51065.21 88888.00 2016-03-12 08:25:10.404 072 16332.38 155.60 51065.22 88888.00 2016-03-12 08:25:10.904 072 16332.41 155.60 51065.20 88888.00 2016-03-12 08:25:11.404 072 16332.45 155.58 51065.21 88888.00 2016-03-12 08:25:11.904 072 16332.45 155.58 51065.24 88888.00 2016-03-12 08:25:12.404 072 16332.41 155.54 51065.24 88888.00 2016-03-12 08:25:12.904 072 16332.42 155.53 51065.21 88888.00 2016-03-12 08:25:13.404 072 16332.44 155.54 51065.19 88888.00 2016-03-12 08:25:13.904 072 16332.43 155.51 51065.18 88888.00 2016-03-12 08:25:14.404 072 16332.45 155.48 51065.28 88888.00 2016-03-12 08:25:14.904 072 16332.46 155.43 51065.26 88888.00 2016-03-12 08:25:15.404 072 16332.44 155.42 51065.17 88888.00 2016-03-12 08:25:15.904 072 16332.44 155.47 51065.12 88888.00 2016-03-12 08:25:16.404 072 16332.39 155.44 51065.16 88888.00 2016-03-12 08:25:16.904 072 16332.42 155.41 51065.17 88888.00 2016-03-12 08:25:17.404 072 16332.41 155.39 51065.20 88888.00 2016-03-12 08:25:17.904 072 16332.38 155.36 51065.17 88888.00 2016-03-12 08:25:18.404 072 16332.38 155.36 51065.12 88888.00 2016-03-12 08:25:18.904 072 16332.34 155.34 51065.08 88888.00 2016-03-12 08:25:19.404 072 16332.35 155.32 51065.08 88888.00 2016-03-12 08:25:19.904 072 16332.37 155.28 51065.10 88888.00 2016-03-12 08:25:20.405 072 16332.37 155.31 51065.13 88888.00 2016-03-12 08:25:20.905 072 16332.35 155.36 51065.15 88888.00 2016-03-12 08:25:21.405 072 16332.33 155.34 51065.12 88888.00 2016-03-12 08:25:21.905 072 16332.33 155.27 51065.05 88888.00 2016-03-12 08:25:22.405 072 16332.32 155.19 51065.07 88888.00 2016-03-12 08:25:22.905 072 16332.34 155.17 51065.12 88888.00 2016-03-12 08:25:23.405 072 16332.33 155.21 51065.11 88888.00 2016-03-12 08:25:23.905 072 16332.33 155.25 51065.13 88888.00 2016-03-12 08:25:24.405 072 16332.30 155.24 51065.11 88888.00 2016-03-12 08:25:24.905 072 16332.28 155.24 51065.05 88888.00 2016-03-12 08:25:25.405 072 16332.29 155.24 51065.02 88888.00 2016-03-12 08:25:25.905 072 16332.30 155.26 51065.00 88888.00 2016-03-12 08:25:26.405 072 16332.34 155.27 51065.05 88888.00 2016-03-12 08:25:26.905 072 16332.35 155.27 51065.06 88888.00 2016-03-12 08:25:27.405 072 16332.30 155.27 51065.08 88888.00 2016-03-12 08:25:27.905 072 16332.32 155.28 51065.05 88888.00 2016-03-12 08:25:28.405 072 16332.33 155.27 51065.03 88888.00 2016-03-12 08:25:28.905 072 16332.33 155.32 51065.11 88888.00 2016-03-12 08:25:29.405 072 16332.37 155.34 51065.17 88888.00 2016-03-12 08:25:29.905 072 16332.39 155.33 51065.16 88888.00 2016-03-12 08:25:30.405 072 16332.43 155.33 51065.13 88888.00 2016-03-12 08:25:30.905 072 16332.43 155.31 51065.11 88888.00 2016-03-12 08:25:31.405 072 16332.47 155.35 51065.11 88888.00 2016-03-12 08:25:31.905 072 16332.46 155.35 51065.08 88888.00 2016-03-12 08:25:32.405 072 16332.45 155.32 51065.10 88888.00 2016-03-12 08:25:32.905 072 16332.48 155.28 51065.12 88888.00 2016-03-12 08:25:33.405 072 16332.52 155.27 51065.07 88888.00 2016-03-12 08:25:33.905 072 16332.55 155.25 51065.06 88888.00 2016-03-12 08:25:34.405 072 16332.60 155.31 51065.05 88888.00 2016-03-12 08:25:34.905 072 16332.62 155.26 51065.06 88888.00 2016-03-12 08:25:35.405 072 16332.58 155.22 51065.02 88888.00 2016-03-12 08:25:35.905 072 16332.60 155.19 51065.06 88888.00 2016-03-12 08:25:36.405 072 16332.62 155.19 51065.09 88888.00 2016-03-12 08:25:36.905 072 16332.62 155.13 51065.11 88888.00 2016-03-12 08:25:37.405 072 16332.56 155.09 51065.11 88888.00 2016-03-12 08:25:37.905 072 16332.59 155.06 51065.05 88888.00 2016-03-12 08:25:38.405 072 16332.64 155.04 51065.06 88888.00 2016-03-12 08:25:38.905 072 16332.68 155.01 51065.03 88888.00 2016-03-12 08:25:39.405 072 16332.71 154.96 51065.05 88888.00 2016-03-12 08:25:39.905 072 16332.70 154.93 51065.01 88888.00 2016-03-12 08:25:40.405 072 16332.68 154.96 51065.01 88888.00 2016-03-12 08:25:40.905 072 16332.69 154.95 51065.03 88888.00 2016-03-12 08:25:41.405 072 16332.68 154.95 51065.05 88888.00 2016-03-12 08:25:41.905 072 16332.64 154.96 51065.06 88888.00 2016-03-12 08:25:42.405 072 16332.70 154.95 51065.05 88888.00 2016-03-12 08:25:42.905 072 16332.72 154.93 51065.01 88888.00 2016-03-12 08:25:43.405 072 16332.76 154.99 51065.07 88888.00 2016-03-12 08:25:43.905 072 16332.69 155.00 51065.13 88888.00 2016-03-12 08:25:44.405 072 16332.70 154.98 51065.15 88888.00 2016-03-12 08:25:44.905 072 16332.71 154.99 51065.10 88888.00 2016-03-12 08:25:45.405 072 16332.70 154.97 51065.02 88888.00 2016-03-12 08:25:45.905 072 16332.69 154.98 51065.01 88888.00 2016-03-12 08:25:46.405 072 16332.64 155.01 51064.96 88888.00 2016-03-12 08:25:46.905 072 16332.63 154.97 51065.01 88888.00 2016-03-12 08:25:47.405 072 16332.60 154.92 51065.02 88888.00 2016-03-12 08:25:47.905 072 16332.56 154.95 51065.01 88888.00 2016-03-12 08:25:48.405 072 16332.53 154.98 51065.01 88888.00 2016-03-12 08:25:48.905 072 16332.54 155.04 51065.08 88888.00 2016-03-12 08:25:49.405 072 16332.59 155.02 51065.10 88888.00 2016-03-12 08:25:49.905 072 16332.59 155.01 51065.06 88888.00 2016-03-12 08:25:50.406 072 16332.61 155.08 51065.01 88888.00 2016-03-12 08:25:50.906 072 16332.62 155.10 51065.07 88888.00 2016-03-12 08:25:51.406 072 16332.64 155.08 51065.02 88888.00 2016-03-12 08:25:51.906 072 16332.62 155.04 51064.99 88888.00 2016-03-12 08:25:52.406 072 16332.59 155.01 51064.92 88888.00 2016-03-12 08:25:52.906 072 16332.63 155.01 51064.89 88888.00 2016-03-12 08:25:53.406 072 16332.64 154.96 51064.93 88888.00 2016-03-12 08:25:53.906 072 16332.65 154.92 51064.99 88888.00 2016-03-12 08:25:54.406 072 16332.67 154.90 51065.08 88888.00 2016-03-12 08:25:54.906 072 16332.67 154.90 51065.11 88888.00 2016-03-12 08:25:55.406 072 16332.68 154.93 51065.12 88888.00 2016-03-12 08:25:55.906 072 16332.71 154.91 51065.02 88888.00 2016-03-12 08:25:56.406 072 16332.73 154.90 51064.98 88888.00 2016-03-12 08:25:56.906 072 16332.76 154.90 51064.98 88888.00 2016-03-12 08:25:57.406 072 16332.77 154.91 51065.05 88888.00 2016-03-12 08:25:57.906 072 16332.77 154.92 51065.06 88888.00 2016-03-12 08:25:58.406 072 16332.77 154.92 51064.92 88888.00 2016-03-12 08:25:58.906 072 16332.74 154.92 51064.99 88888.00 2016-03-12 08:25:59.406 072 16332.78 154.95 51065.09 88888.00 2016-03-12 08:25:59.906 072 16332.77 154.98 51065.12 88888.00 2016-03-12 08:26:00.406 072 16332.65 155.02 51065.15 88888.00 2016-03-12 08:26:00.906 072 16332.65 155.02 51065.17 88888.00 2016-03-12 08:26:01.406 072 16332.69 155.02 51065.16 88888.00 2016-03-12 08:26:01.906 072 16332.65 155.04 51065.08 88888.00 2016-03-12 08:26:02.406 072 16332.60 155.09 51065.09 88888.00 2016-03-12 08:26:02.906 072 16332.59 155.13 51065.16 88888.00 2016-03-12 08:26:03.406 072 16332.61 155.17 51065.17 88888.00 2016-03-12 08:26:03.906 072 16332.61 155.24 51065.11 88888.00 2016-03-12 08:26:04.406 072 16332.54 155.30 51065.08 88888.00 2016-03-12 08:26:04.906 072 16332.50 155.28 51065.09 88888.00 2016-03-12 08:26:05.406 072 16332.48 155.34 51065.12 88888.00 2016-03-12 08:26:05.906 072 16332.47 155.42 51065.20 88888.00 2016-03-12 08:26:06.406 072 16332.45 155.44 51065.21 88888.00 2016-03-12 08:26:06.906 072 16332.43 155.43 51065.20 88888.00 2016-03-12 08:26:07.406 072 16332.39 155.47 51065.15 88888.00 2016-03-12 08:26:07.906 072 16332.41 155.49 51065.17 88888.00 2016-03-12 08:26:08.406 072 16332.41 155.54 51065.16 88888.00 2016-03-12 08:26:08.906 072 16332.38 155.59 51065.18 88888.00 2016-03-12 08:26:09.406 072 16332.39 155.60 51065.20 88888.00 2016-03-12 08:26:09.906 072 16332.37 155.62 51065.20 88888.00 2016-03-12 08:26:10.406 072 16332.35 155.67 51065.22 88888.00 2016-03-12 08:26:10.906 072 16332.34 155.71 51065.25 88888.00 2016-03-12 08:26:11.406 072 16332.34 155.73 51065.21 88888.00 2016-03-12 08:26:11.906 072 16332.34 155.71 51065.20 88888.00 2016-03-12 08:26:12.406 072 16332.37 155.68 51065.21 88888.00 2016-03-12 08:26:12.906 072 16332.41 155.71 51065.19 88888.00 2016-03-12 08:26:13.406 072 16332.44 155.77 51065.18 88888.00 2016-03-12 08:26:13.906 072 16332.42 155.83 51065.12 88888.00 2016-03-12 08:26:14.406 072 16332.43 155.80 51065.13 88888.00 2016-03-12 08:26:14.906 072 16332.52 155.78 51065.22 88888.00 2016-03-12 08:26:15.406 072 16332.54 155.74 51065.24 88888.00 2016-03-12 08:26:15.906 072 16332.54 155.80 51065.28 88888.00 2016-03-12 08:26:16.406 072 16332.60 155.85 51065.26 88888.00 2016-03-12 08:26:16.906 072 16332.64 155.80 51065.22 88888.00 2016-03-12 08:26:17.406 072 16332.64 155.82 51065.26 88888.00 2016-03-12 08:26:17.906 072 16332.63 155.79 51065.24 88888.00 2016-03-12 08:26:18.406 072 16332.67 155.78 51065.21 88888.00 2016-03-12 08:26:18.906 072 16332.71 155.75 51065.24 88888.00 2016-03-12 08:26:19.406 072 16332.73 155.68 51065.24 88888.00 2016-03-12 08:26:19.906 072 16332.77 155.63 51065.20 88888.00 2016-03-12 08:26:20.407 072 16332.80 155.67 51065.24 88888.00 2016-03-12 08:26:20.907 072 16332.79 155.65 51065.26 88888.00 2016-03-12 08:26:21.407 072 16332.82 155.65 51065.25 88888.00 2016-03-12 08:26:21.907 072 16332.87 155.62 51065.26 88888.00 2016-03-12 08:26:22.407 072 16332.89 155.62 51065.24 88888.00 2016-03-12 08:26:22.907 072 16332.89 155.62 51065.24 88888.00 2016-03-12 08:26:23.407 072 16332.91 155.65 51065.26 88888.00 2016-03-12 08:26:23.907 072 16332.89 155.60 51065.22 88888.00 2016-03-12 08:26:24.407 072 16332.92 155.53 51065.20 88888.00 2016-03-12 08:26:24.907 072 16332.95 155.52 51065.24 88888.00 2016-03-12 08:26:25.407 072 16332.94 155.48 51065.24 88888.00 2016-03-12 08:26:25.907 072 16332.96 155.44 51065.26 88888.00 2016-03-12 08:26:26.407 072 16332.98 155.45 51065.28 88888.00 2016-03-12 08:26:26.907 072 16333.02 155.44 51065.22 88888.00 2016-03-12 08:26:27.407 072 16333.00 155.41 51065.25 88888.00 2016-03-12 08:26:27.907 072 16332.98 155.40 51065.26 88888.00 2016-03-12 08:26:28.407 072 16332.99 155.35 51065.21 88888.00 2016-03-12 08:26:28.907 072 16332.99 155.34 51065.17 88888.00 2016-03-12 08:26:29.407 072 16333.03 155.34 51065.12 88888.00 2016-03-12 08:26:29.907 072 16333.04 155.39 51065.11 88888.00 2016-03-12 08:26:30.407 072 16333.03 155.37 51065.09 88888.00 2016-03-12 08:26:30.907 072 16333.00 155.34 51065.06 88888.00 2016-03-12 08:26:31.407 072 16333.02 155.36 51065.06 88888.00 2016-03-12 08:26:31.907 072 16333.02 155.37 51065.15 88888.00 2016-03-12 08:26:32.407 072 16332.99 155.32 51065.13 88888.00 2016-03-12 08:26:32.907 072 16332.99 155.24 51065.09 88888.00 2016-03-12 08:26:33.407 072 16332.98 155.26 51065.13 88888.00 2016-03-12 08:26:33.907 072 16332.99 155.26 51065.19 88888.00 2016-03-12 08:26:34.407 072 16333.03 155.23 51065.15 88888.00 2016-03-12 08:26:34.907 072 16333.04 155.23 51065.13 88888.00 2016-03-12 08:26:35.407 072 16333.03 155.23 51065.17 88888.00 2016-03-12 08:26:35.907 072 16333.04 155.22 51065.15 88888.00 2016-03-12 08:26:36.407 072 16333.06 155.23 51065.11 88888.00 2016-03-12 08:26:36.907 072 16333.04 155.16 51065.13 88888.00 2016-03-12 08:26:37.407 072 16333.02 155.15 51065.10 88888.00 2016-03-12 08:26:37.907 072 16333.05 155.15 51065.12 88888.00 2016-03-12 08:26:38.407 072 16333.09 155.23 51065.17 88888.00 2016-03-12 08:26:38.907 072 16333.09 155.22 51065.20 88888.00 2016-03-12 08:26:39.407 072 16333.11 155.22 51065.22 88888.00 2016-03-12 08:26:39.907 072 16333.12 155.17 51065.24 88888.00 2016-03-12 08:26:40.407 072 16333.21 155.09 51065.22 88888.00 2016-03-12 08:26:40.907 072 16333.21 155.06 51065.18 88888.00 2016-03-12 08:26:41.407 072 16333.12 155.05 51065.17 88888.00 2016-03-12 08:26:41.907 072 16333.13 155.05 51065.24 88888.00 2016-03-12 08:26:42.407 072 16333.17 155.04 51065.17 88888.00 2016-03-12 08:26:42.907 072 16333.16 155.07 51065.17 88888.00 2016-03-12 08:26:43.407 072 16333.25 155.06 51065.30 88888.00 2016-03-12 08:26:43.907 072 16333.26 155.08 51065.29 88888.00 2016-03-12 08:26:44.407 072 16333.27 155.08 51065.13 88888.00 2016-03-12 08:26:44.907 072 16333.25 155.06 51065.17 88888.00 2016-03-12 08:26:45.407 072 16333.26 155.06 51065.19 88888.00 2016-03-12 08:26:45.907 072 16333.31 155.07 51065.21 88888.00 2016-03-12 08:26:46.407 072 16333.31 155.09 51065.21 88888.00 2016-03-12 08:26:46.907 072 16333.34 155.08 51065.25 88888.00 2016-03-12 08:26:47.407 072 16333.38 155.06 51065.20 88888.00 2016-03-12 08:26:47.907 072 16333.36 155.02 51065.19 88888.00 2016-03-12 08:26:48.407 072 16333.35 155.06 51065.21 88888.00 2016-03-12 08:26:48.907 072 16333.40 155.04 51065.21 88888.00 2016-03-12 08:26:49.407 072 16333.39 154.98 51065.21 88888.00 2016-03-12 08:26:49.907 072 16333.38 155.00 51065.22 88888.00 2016-03-12 08:26:50.408 072 16333.40 154.99 51065.22 88888.00 2016-03-12 08:26:50.908 072 16333.36 155.01 51065.24 88888.00 2016-03-12 08:26:51.408 072 16333.39 154.99 51065.18 88888.00 2016-03-12 08:26:51.908 072 16333.35 154.99 51065.17 88888.00 2016-03-12 08:26:52.408 072 16333.33 155.00 51065.12 88888.00 2016-03-12 08:26:52.908 072 16333.32 155.02 51065.07 88888.00 2016-03-12 08:26:53.408 072 16333.30 155.04 51065.10 88888.00 2016-03-12 08:26:53.908 072 16333.27 154.99 51065.18 88888.00 2016-03-12 08:26:54.408 072 16333.27 155.04 51065.18 88888.00 2016-03-12 08:26:54.908 072 16333.27 155.07 51065.13 88888.00 2016-03-12 08:26:55.408 072 16333.30 155.10 51065.11 88888.00 2016-03-12 08:26:55.908 072 16333.29 155.04 51065.10 88888.00 2016-03-12 08:26:56.408 072 16333.26 155.07 51065.11 88888.00 2016-03-12 08:26:56.908 072 16333.23 155.08 51065.19 88888.00 2016-03-12 08:26:57.408 072 16333.25 155.10 51065.21 88888.00 2016-03-12 08:26:57.908 072 16333.22 155.09 51065.19 88888.00 2016-03-12 08:26:58.408 072 16333.20 155.07 51065.16 88888.00 2016-03-12 08:26:58.908 072 16333.17 155.05 51065.15 88888.00 2016-03-12 08:26:59.408 072 16333.16 155.07 51065.22 88888.00 2016-03-12 08:26:59.908 072 16333.14 155.12 51065.19 88888.00 2016-03-12 08:27:00.408 072 16333.11 155.14 51065.12 88888.00 2016-03-12 08:27:00.908 072 16333.06 155.12 51065.10 88888.00 2016-03-12 08:27:01.408 072 16333.08 155.10 51065.17 88888.00 2016-03-12 08:27:01.908 072 16333.08 155.10 51065.16 88888.00 2016-03-12 08:27:02.408 072 16333.11 155.09 51065.17 88888.00 2016-03-12 08:27:02.908 072 16333.07 155.07 51065.15 88888.00 2016-03-12 08:27:03.408 072 16333.02 155.05 51065.13 88888.00 2016-03-12 08:27:03.908 072 16332.97 155.07 51065.19 88888.00 2016-03-12 08:27:04.408 072 16332.96 155.07 51065.19 88888.00 2016-03-12 08:27:04.908 072 16332.94 155.12 51065.18 88888.00 2016-03-12 08:27:05.408 072 16332.95 155.21 51065.11 88888.00 2016-03-12 08:27:05.908 072 16332.95 155.24 51065.16 88888.00 2016-03-12 08:27:06.408 072 16332.96 155.17 51065.15 88888.00 2016-03-12 08:27:06.908 072 16332.95 155.16 51065.15 88888.00 2016-03-12 08:27:07.408 072 16332.92 155.15 51065.19 88888.00 2016-03-12 08:27:07.908 072 16332.97 155.10 51065.19 88888.00 2016-03-12 08:27:08.408 072 16332.97 155.10 51065.21 88888.00 2016-03-12 08:27:08.908 072 16332.92 155.12 51065.26 88888.00 2016-03-12 08:27:09.408 072 16332.96 155.14 51065.21 88888.00 2016-03-12 08:27:09.908 072 16332.97 155.12 51065.19 88888.00 2016-03-12 08:27:10.408 072 16332.97 155.05 51065.12 88888.00 2016-03-12 08:27:10.908 072 16332.96 155.04 51065.10 88888.00 2016-03-12 08:27:11.408 072 16332.99 155.01 51065.12 88888.00 2016-03-12 08:27:11.908 072 16333.00 155.02 51065.09 88888.00 2016-03-12 08:27:12.408 072 16333.00 155.01 51065.12 88888.00 2016-03-12 08:27:12.908 072 16333.03 154.99 51065.17 88888.00 2016-03-12 08:27:13.408 072 16333.06 154.98 51065.21 88888.00 2016-03-12 08:27:13.908 072 16333.09 154.92 51065.22 88888.00 2016-03-12 08:27:14.408 072 16333.08 154.88 51065.17 88888.00 2016-03-12 08:27:14.908 072 16333.07 154.84 51065.16 88888.00 2016-03-12 08:27:15.408 072 16333.08 154.83 51065.20 88888.00 2016-03-12 08:27:15.908 072 16333.11 154.78 51065.21 88888.00 2016-03-12 08:27:16.408 072 16333.17 154.75 51065.24 88888.00 2016-03-12 08:27:16.908 072 16333.21 154.70 51065.17 88888.00 2016-03-12 08:27:17.408 072 16333.27 154.72 51065.11 88888.00 2016-03-12 08:27:17.908 072 16333.30 154.66 51065.10 88888.00 2016-03-12 08:27:18.408 072 16333.27 154.61 51065.16 88888.00 2016-03-12 08:27:18.908 072 16333.26 154.60 51065.24 88888.00 2016-03-12 08:27:19.408 072 16333.24 154.62 51065.19 88888.00 2016-03-12 08:27:19.908 072 16333.26 154.57 51065.09 88888.00 2016-03-12 08:27:20.408 072 16333.26 154.57 51065.03 88888.00 2016-03-12 08:27:20.908 072 16333.25 154.57 51065.09 88888.00 2016-03-12 08:27:21.408 072 16333.25 154.53 51065.05 88888.00 2016-03-12 08:27:21.908 072 16333.24 154.48 51065.03 88888.00 2016-03-12 08:27:22.408 072 16333.25 154.47 51065.02 88888.00 2016-03-12 08:27:22.908 072 16333.27 154.46 51065.08 88888.00 2016-03-12 08:27:23.408 072 16333.29 154.38 51065.17 88888.00 2016-03-12 08:27:23.908 072 16333.25 154.30 51065.09 88888.00 2016-03-12 08:27:24.408 072 16333.26 154.31 51065.03 88888.00 2016-03-12 08:27:24.908 072 16333.29 154.28 51065.05 88888.00 2016-03-12 08:27:25.409 072 16333.29 154.23 51065.05 88888.00 2016-03-12 08:27:25.909 072 16333.30 154.27 51064.98 88888.00 2016-03-12 08:27:26.409 072 16333.30 154.23 51064.99 88888.00 2016-03-12 08:27:26.909 072 16333.27 154.19 51065.01 88888.00 2016-03-12 08:27:27.409 072 16333.20 154.13 51064.98 88888.00 2016-03-12 08:27:27.909 072 16333.20 154.13 51064.99 88888.00 2016-03-12 08:27:28.409 072 16333.24 154.13 51065.01 88888.00 2016-03-12 08:27:28.909 072 16333.25 154.03 51065.06 88888.00 2016-03-12 08:27:29.409 072 16333.24 154.01 51065.02 88888.00 2016-03-12 08:27:29.909 072 16333.27 154.01 51064.97 88888.00 2016-03-12 08:27:30.409 072 16333.32 153.93 51064.97 88888.00 2016-03-12 08:27:30.909 072 16333.32 153.89 51064.97 88888.00 2016-03-12 08:27:31.409 072 16333.30 153.87 51065.01 88888.00 2016-03-12 08:27:31.909 072 16333.29 153.79 51064.98 88888.00 2016-03-12 08:27:32.409 072 16333.27 153.77 51064.96 88888.00 2016-03-12 08:27:32.909 072 16333.29 153.78 51064.94 88888.00 2016-03-12 08:27:33.409 072 16333.27 153.70 51064.93 88888.00 2016-03-12 08:27:33.909 072 16333.31 153.64 51064.91 88888.00 2016-03-12 08:27:34.409 072 16333.31 153.64 51064.93 88888.00 2016-03-12 08:27:34.909 072 16333.33 153.59 51064.99 88888.00 2016-03-12 08:27:35.409 072 16333.35 153.53 51064.97 88888.00 2016-03-12 08:27:35.909 072 16333.39 153.49 51064.93 88888.00 2016-03-12 08:27:36.409 072 16333.41 153.43 51064.97 88888.00 2016-03-12 08:27:36.909 072 16333.41 153.44 51064.87 88888.00 2016-03-12 08:27:37.409 072 16333.35 153.40 51064.81 88888.00 2016-03-12 08:27:37.909 072 16333.36 153.36 51064.81 88888.00 2016-03-12 08:27:38.409 072 16333.38 153.38 51064.84 88888.00 2016-03-12 08:27:38.909 072 16333.35 153.28 51064.85 88888.00 2016-03-12 08:27:39.409 072 16333.34 153.27 51064.91 88888.00 2016-03-12 08:27:39.909 072 16333.31 153.30 51064.87 88888.00 2016-03-12 08:27:40.409 072 16333.27 153.32 51064.83 88888.00 2016-03-12 08:27:40.909 072 16333.23 153.31 51064.88 88888.00 2016-03-12 08:27:41.409 072 16333.26 153.28 51064.83 88888.00 2016-03-12 08:27:41.909 072 16333.30 153.31 51064.87 88888.00 2016-03-12 08:27:42.409 072 16333.24 153.34 51064.88 88888.00 2016-03-12 08:27:42.909 072 16333.16 153.33 51064.84 88888.00 2016-03-12 08:27:43.409 072 16333.14 153.34 51064.80 88888.00 2016-03-12 08:27:43.909 072 16333.12 153.30 51064.84 88888.00 2016-03-12 08:27:44.409 072 16333.09 153.33 51064.92 88888.00 2016-03-12 08:27:44.909 072 16333.08 153.38 51064.98 88888.00 2016-03-12 08:27:45.409 072 16333.05 153.35 51064.93 88888.00 2016-03-12 08:27:45.909 072 16333.04 153.39 51064.85 88888.00 2016-03-12 08:27:46.409 072 16333.03 153.34 51064.91 88888.00 2016-03-12 08:27:46.909 072 16333.02 153.39 51064.99 88888.00 2016-03-12 08:27:47.409 072 16333.00 153.42 51064.98 88888.00 2016-03-12 08:27:47.909 072 16332.99 153.43 51064.92 88888.00 2016-03-12 08:27:48.409 072 16332.90 153.48 51064.93 88888.00 2016-03-12 08:27:48.909 072 16332.85 153.47 51064.91 88888.00 2016-03-12 08:27:49.409 072 16332.82 153.52 51064.92 88888.00 2016-03-12 08:27:49.909 072 16332.87 153.60 51064.97 88888.00 2016-03-12 08:27:50.409 072 16332.85 153.68 51064.96 88888.00 2016-03-12 08:27:50.909 072 16332.82 153.76 51064.99 88888.00 2016-03-12 08:27:51.409 072 16332.78 153.78 51065.05 88888.00 2016-03-12 08:27:51.909 072 16332.67 153.76 51065.07 88888.00 2016-03-12 08:27:52.409 072 16332.60 153.74 51065.00 88888.00 2016-03-12 08:27:52.909 072 16332.56 153.75 51064.93 88888.00 2016-03-12 08:27:53.409 072 16332.54 153.78 51064.94 88888.00 2016-03-12 08:27:53.909 072 16332.54 153.85 51064.99 88888.00 2016-03-12 08:27:54.409 072 16332.48 153.91 51064.99 88888.00 2016-03-12 08:27:54.909 072 16332.44 153.94 51064.98 88888.00 2016-03-12 08:27:55.410 072 16332.46 154.02 51065.05 88888.00 2016-03-12 08:27:55.910 072 16332.46 154.08 51065.06 88888.00 2016-03-12 08:27:56.410 072 16332.46 154.05 51065.02 88888.00 2016-03-12 08:27:56.910 072 16332.47 154.13 51065.02 88888.00 2016-03-12 08:27:57.410 072 16332.44 154.19 51065.07 88888.00 2016-03-12 08:27:57.910 072 16332.42 154.25 51065.08 88888.00 2016-03-12 08:27:58.410 072 16332.36 154.26 51065.11 88888.00 2016-03-12 08:27:58.910 072 16332.42 154.22 51065.15 88888.00 2016-03-12 08:27:59.410 072 16332.43 154.26 51065.15 88888.00 2016-03-12 08:27:59.910 072 16332.42 154.32 51065.18 88888.00 2016-03-12 08:28:00.410 072 16332.41 154.31 51065.19 88888.00 2016-03-12 08:28:00.910 072 16332.44 154.32 51065.10 88888.00 2016-03-12 08:28:01.410 072 16332.52 154.36 51065.11 88888.00 2016-03-12 08:28:01.910 072 16332.59 154.39 51065.18 88888.00 2016-03-12 08:28:02.410 072 16332.59 154.36 51065.21 88888.00 2016-03-12 08:28:02.910 072 16332.61 154.37 51065.21 88888.00 2016-03-12 08:28:03.410 072 16332.59 154.41 51065.16 88888.00 2016-03-12 08:28:03.910 072 16332.64 154.37 51065.24 88888.00 2016-03-12 08:28:04.410 072 16332.67 154.35 51065.21 88888.00 2016-03-12 08:28:04.910 072 16332.73 154.31 51065.17 88888.00 2016-03-12 08:28:05.410 072 16332.76 154.27 51065.22 88888.00 2016-03-12 08:28:05.910 072 16332.80 154.29 51065.22 88888.00 2016-03-12 08:28:06.410 072 16332.79 154.28 51065.15 88888.00 2016-03-12 08:28:06.910 072 16332.81 154.23 51065.16 88888.00 2016-03-12 08:28:07.410 072 16332.85 154.12 51065.19 88888.00 2016-03-12 08:28:07.910 072 16332.91 154.11 51065.20 88888.00 2016-03-12 08:28:08.410 072 16332.95 154.11 51065.15 88888.00 2016-03-12 08:28:08.910 072 16332.94 154.11 51065.08 88888.00 2016-03-12 08:28:09.410 072 16332.97 154.06 51065.09 88888.00 2016-03-12 08:28:09.910 072 16332.96 153.99 51065.09 88888.00 2016-03-12 08:28:10.410 072 16332.97 153.99 51065.09 88888.00 2016-03-12 08:28:10.910 072 16332.97 154.03 51065.06 88888.00 2016-03-12 08:28:11.410 072 16332.99 154.00 51065.08 88888.00 2016-03-12 08:28:11.910 072 16333.00 153.92 51065.07 88888.00 2016-03-12 08:28:12.410 072 16332.98 153.89 51065.05 88888.00 2016-03-12 08:28:12.910 072 16332.95 153.89 51065.11 88888.00 2016-03-12 08:28:13.410 072 16332.98 153.85 51065.09 88888.00 2016-03-12 08:28:13.910 072 16332.95 153.82 51065.07 88888.00 2016-03-12 08:28:14.410 072 16332.94 153.85 51065.02 88888.00 2016-03-12 08:28:14.910 072 16332.91 153.88 51064.93 88888.00 2016-03-12 08:28:15.410 072 16332.91 153.86 51064.88 88888.00 2016-03-12 08:28:15.910 072 16332.91 153.78 51064.85 88888.00 2016-03-12 08:28:16.410 072 16332.89 153.75 51064.90 88888.00 2016-03-12 08:28:16.910 072 16332.92 153.71 51064.92 88888.00 2016-03-12 08:28:17.410 072 16332.86 153.70 51064.91 88888.00 2016-03-12 08:28:17.910 072 16332.78 153.75 51064.96 88888.00 2016-03-12 08:28:18.410 072 16332.78 153.80 51064.99 88888.00 2016-03-12 08:28:18.910 072 16332.77 153.77 51064.92 88888.00 2016-03-12 08:28:19.410 072 16332.76 153.74 51064.89 88888.00 2016-03-12 08:28:19.910 072 16332.74 153.75 51064.91 88888.00 2016-03-12 08:28:20.410 072 16332.73 153.79 51064.96 88888.00 2016-03-12 08:28:20.910 072 16332.74 153.79 51064.92 88888.00 2016-03-12 08:28:21.410 072 16332.76 153.77 51064.90 88888.00 2016-03-12 08:28:21.910 072 16332.76 153.83 51064.91 88888.00 2016-03-12 08:28:22.410 072 16332.74 153.83 51064.92 88888.00 2016-03-12 08:28:22.910 072 16332.78 153.85 51064.97 88888.00 2016-03-12 08:28:23.410 072 16332.76 153.89 51064.91 88888.00 2016-03-12 08:28:23.910 072 16332.70 153.92 51064.98 88888.00 2016-03-12 08:28:24.410 072 16332.76 153.96 51064.97 88888.00 2016-03-12 08:28:24.910 072 16332.77 154.00 51064.93 88888.00 2016-03-12 08:28:25.411 072 16332.81 153.99 51064.93 88888.00 2016-03-12 08:28:25.911 072 16332.85 154.01 51064.93 88888.00 2016-03-12 08:28:26.411 072 16332.81 154.03 51064.94 88888.00 2016-03-12 08:28:26.911 072 16332.83 154.04 51064.98 88888.00 2016-03-12 08:28:27.411 072 16332.91 154.05 51065.06 88888.00 2016-03-12 08:28:27.911 072 16332.95 154.03 51065.08 88888.00 2016-03-12 08:28:28.411 072 16332.96 154.04 51065.12 88888.00 2016-03-12 08:28:28.911 072 16332.97 154.00 51065.12 88888.00 2016-03-12 08:28:29.411 072 16333.00 154.00 51065.09 88888.00 2016-03-12 08:28:29.911 072 16333.04 154.00 51065.12 88888.00 2016-03-12 08:28:30.411 072 16333.08 153.96 51065.06 88888.00 2016-03-12 08:28:30.911 072 16333.06 153.94 51065.02 88888.00 2016-03-12 08:28:31.411 072 16333.07 153.94 51065.06 88888.00 2016-03-12 08:28:31.911 072 16333.11 153.89 51065.12 88888.00 2016-03-12 08:28:32.411 072 16333.17 153.87 51065.13 88888.00 2016-03-12 08:28:32.911 072 16333.22 153.84 51065.11 88888.00 2016-03-12 08:28:33.411 072 16333.21 153.78 51065.16 88888.00 2016-03-12 08:28:33.911 072 16333.22 153.76 51065.16 88888.00 2016-03-12 08:28:34.411 072 16333.30 153.73 51065.08 88888.00 2016-03-12 08:28:34.911 072 16333.39 153.68 51065.01 88888.00 2016-03-12 08:28:35.411 072 16333.42 153.62 51065.03 88888.00 2016-03-12 08:28:35.911 072 16333.44 153.56 51065.02 88888.00 2016-03-12 08:28:36.411 072 16333.43 153.59 51064.97 88888.00 2016-03-12 08:28:36.911 072 16333.43 153.56 51064.96 88888.00 2016-03-12 08:28:37.411 072 16333.47 153.52 51065.08 88888.00 2016-03-12 08:28:37.911 072 16333.48 153.50 51065.07 88888.00 2016-03-12 08:28:38.411 072 16333.49 153.44 51065.03 88888.00 2016-03-12 08:28:38.911 072 16333.47 153.43 51065.03 88888.00 2016-03-12 08:28:39.411 072 16333.51 153.34 51064.94 88888.00 2016-03-12 08:28:39.911 072 16333.56 153.31 51064.92 88888.00 2016-03-12 08:28:40.411 072 16333.58 153.32 51064.91 88888.00 2016-03-12 08:28:40.911 072 16333.60 153.26 51064.91 88888.00 2016-03-12 08:28:41.411 072 16333.55 153.19 51064.90 88888.00 2016-03-12 08:28:41.911 072 16333.53 153.17 51064.85 88888.00 2016-03-12 08:28:42.411 072 16333.55 153.14 51064.89 88888.00 2016-03-12 08:28:42.911 072 16333.51 153.09 51064.85 88888.00 2016-03-12 08:28:43.411 072 16333.50 153.09 51064.85 88888.00 2016-03-12 08:28:43.911 072 16333.53 153.14 51064.84 88888.00 2016-03-12 08:28:44.411 072 16333.49 153.06 51064.81 88888.00 2016-03-12 08:28:44.911 072 16333.47 153.00 51064.82 88888.00 2016-03-12 08:28:45.411 072 16333.50 152.93 51064.81 88888.00 2016-03-12 08:28:45.911 072 16333.44 152.92 51064.78 88888.00 2016-03-12 08:28:46.411 072 16333.38 152.95 51064.81 88888.00 2016-03-12 08:28:46.911 072 16333.36 152.99 51064.84 88888.00 2016-03-12 08:28:47.411 072 16333.36 152.92 51064.87 88888.00 2016-03-12 08:28:47.911 072 16333.32 152.91 51064.88 88888.00 2016-03-12 08:28:48.411 072 16333.25 152.89 51064.89 88888.00 2016-03-12 08:28:48.911 072 16333.23 152.84 51064.85 88888.00 2016-03-12 08:28:49.411 072 16333.18 152.82 51064.81 88888.00 2016-03-12 08:28:49.911 072 16333.18 152.79 51064.73 88888.00 2016-03-12 08:28:50.411 072 16333.17 152.81 51064.71 88888.00 2016-03-12 08:28:50.911 072 16333.16 152.81 51064.72 88888.00 2016-03-12 08:28:51.411 072 16333.16 152.83 51064.75 88888.00 2016-03-12 08:28:51.911 072 16333.14 152.86 51064.78 88888.00 2016-03-12 08:28:52.411 072 16333.12 152.86 51064.76 88888.00 2016-03-12 08:28:52.911 072 16333.07 152.82 51064.69 88888.00 2016-03-12 08:28:53.411 072 16333.02 152.80 51064.65 88888.00 2016-03-12 08:28:53.911 072 16333.00 152.82 51064.69 88888.00 2016-03-12 08:28:54.411 072 16332.97 152.81 51064.70 88888.00 2016-03-12 08:28:54.911 072 16332.95 152.83 51064.71 88888.00 2016-03-12 08:28:55.412 072 16332.92 152.79 51064.70 88888.00 2016-03-12 08:28:55.912 072 16332.91 152.75 51064.78 88888.00 2016-03-12 08:28:56.412 072 16332.86 152.72 51064.87 88888.00 2016-03-12 08:28:56.912 072 16332.86 152.67 51064.81 88888.00 2016-03-12 08:28:57.412 072 16332.90 152.62 51064.72 88888.00 2016-03-12 08:28:57.912 072 16332.86 152.66 51064.67 88888.00 2016-03-12 08:28:58.412 072 16332.86 152.69 51064.61 88888.00 2016-03-12 08:28:58.912 072 16332.87 152.67 51064.73 88888.00 2016-03-12 08:28:59.412 072 16332.88 152.67 51064.81 88888.00 2016-03-12 08:28:59.912 072 16332.85 152.65 51064.78 88888.00 2016-03-12 08:29:00.412 072 16332.82 152.69 51064.72 88888.00 2016-03-12 08:29:00.912 072 16332.82 152.72 51064.87 88888.00 2016-03-12 08:29:01.412 072 16332.80 152.77 51064.80 88888.00 2016-03-12 08:29:01.912 072 16332.80 152.75 51064.69 88888.00 2016-03-12 08:29:02.412 072 16332.82 152.75 51064.84 88888.00 2016-03-12 08:29:02.912 072 16332.80 152.78 51064.91 88888.00 2016-03-12 08:29:03.412 072 16332.76 152.83 51064.88 88888.00 2016-03-12 08:29:03.912 072 16332.71 152.87 51064.81 88888.00 2016-03-12 08:29:04.412 072 16332.71 152.90 51064.80 88888.00 2016-03-12 08:29:04.912 072 16332.70 152.83 51064.82 88888.00 2016-03-12 08:29:05.412 072 16332.71 152.78 51064.84 88888.00 2016-03-12 08:29:05.912 072 16332.71 152.75 51064.85 88888.00 2016-03-12 08:29:06.412 072 16332.65 152.78 51064.87 88888.00 2016-03-12 08:29:06.912 072 16332.60 152.82 51064.83 88888.00 2016-03-12 08:29:07.412 072 16332.55 152.79 51064.79 88888.00 2016-03-12 08:29:07.912 072 16332.54 152.77 51064.67 88888.00 2016-03-12 08:29:08.412 072 16332.53 152.78 51064.64 88888.00 2016-03-12 08:29:08.912 072 16332.51 152.78 51064.65 88888.00 2016-03-12 08:29:09.412 072 16332.47 152.78 51064.64 88888.00 2016-03-12 08:29:09.912 072 16332.43 152.79 51064.72 88888.00 2016-03-12 08:29:10.412 072 16332.42 152.74 51064.75 88888.00 2016-03-12 08:29:10.912 072 16332.43 152.75 51064.75 88888.00 2016-03-12 08:29:11.412 072 16332.41 152.77 51064.73 88888.00 2016-03-12 08:29:11.912 072 16332.37 152.75 51064.75 88888.00 2016-03-12 08:29:12.412 072 16332.36 152.74 51064.83 88888.00 2016-03-12 08:29:12.912 072 16332.30 152.71 51064.81 88888.00 2016-03-12 08:29:13.412 072 16332.27 152.65 51064.82 88888.00 2016-03-12 08:29:13.912 072 16332.26 152.64 51064.82 88888.00 2016-03-12 08:29:14.412 072 16332.20 152.67 51064.85 88888.00 2016-03-12 08:29:14.912 072 16332.19 152.72 51064.91 88888.00 2016-03-12 08:29:15.412 072 16332.17 152.66 51064.87 88888.00 2016-03-12 08:29:15.912 072 16332.14 152.63 51064.73 88888.00 2016-03-12 08:29:16.412 072 16332.08 152.66 51064.73 88888.00 2016-03-12 08:29:16.912 072 16332.02 152.66 51064.78 88888.00 2016-03-12 08:29:17.412 072 16332.01 152.61 51064.76 88888.00 2016-03-12 08:29:17.912 072 16331.99 152.57 51064.79 88888.00 2016-03-12 08:29:18.412 072 16331.93 152.61 51064.83 88888.00 2016-03-12 08:29:18.912 072 16331.93 152.60 51064.75 88888.00 2016-03-12 08:29:19.412 072 16331.90 152.62 51064.80 88888.00 2016-03-12 08:29:19.912 072 16331.88 152.63 51064.81 88888.00 2016-03-12 08:29:20.412 072 16331.83 152.66 51064.79 88888.00 2016-03-12 08:29:20.912 072 16331.77 152.72 51064.83 88888.00 2016-03-12 08:29:21.412 072 16331.68 152.77 51064.89 88888.00 2016-03-12 08:29:21.912 072 16331.63 152.82 51064.92 88888.00 2016-03-12 08:29:22.412 072 16331.60 152.87 51064.90 88888.00 2016-03-12 08:29:22.912 072 16331.56 152.90 51064.84 88888.00 2016-03-12 08:29:23.412 072 16331.51 152.99 51064.87 88888.00 2016-03-12 08:29:23.912 072 16331.48 153.04 51064.92 88888.00 2016-03-12 08:29:24.412 072 16331.49 153.06 51064.92 88888.00 2016-03-12 08:29:24.912 072 16331.41 153.12 51064.91 88888.00 2016-03-12 08:29:25.413 072 16331.36 153.14 51064.98 88888.00 2016-03-12 08:29:25.913 072 16331.33 153.18 51064.97 88888.00 2016-03-12 08:29:26.413 072 16331.31 153.23 51064.99 88888.00 2016-03-12 08:29:26.913 072 16331.35 153.24 51065.02 88888.00 2016-03-12 08:29:27.413 072 16331.31 153.30 51065.00 88888.00 2016-03-12 08:29:27.913 072 16331.27 153.35 51065.03 88888.00 2016-03-12 08:29:28.413 072 16331.24 153.36 51065.02 88888.00 2016-03-12 08:29:28.913 072 16331.29 153.41 51064.99 88888.00 2016-03-12 08:29:29.413 072 16331.28 153.48 51064.98 88888.00 2016-03-12 08:29:29.913 072 16331.27 153.45 51064.98 88888.00 2016-03-12 08:29:30.413 072 16331.33 153.44 51065.01 88888.00 2016-03-12 08:29:30.913 072 16331.36 153.48 51065.06 88888.00 2016-03-12 08:29:31.413 072 16331.38 153.52 51064.99 88888.00 2016-03-12 08:29:31.913 072 16331.38 153.57 51065.00 88888.00 2016-03-12 08:29:32.413 072 16331.42 153.57 51065.06 88888.00 2016-03-12 08:29:32.913 072 16331.46 153.56 51065.16 88888.00 2016-03-12 08:29:33.413 072 16331.45 153.56 51065.21 88888.00 2016-03-12 08:29:33.913 072 16331.48 153.58 51065.27 88888.00 2016-03-12 08:29:34.413 072 16331.50 153.53 51065.19 88888.00 2016-03-12 08:29:34.913 072 16331.57 153.47 51065.20 88888.00 2016-03-12 08:29:35.413 072 16331.65 153.41 51065.25 88888.00 2016-03-12 08:29:35.913 072 16331.68 153.39 51065.25 88888.00 2016-03-12 08:29:36.413 072 16331.71 153.36 51065.21 88888.00 2016-03-12 08:29:36.913 072 16331.73 153.33 51065.24 88888.00 2016-03-12 08:29:37.413 072 16331.74 153.26 51065.27 88888.00 2016-03-12 08:29:37.913 072 16331.80 153.22 51065.17 88888.00 2016-03-12 08:29:38.413 072 16331.86 153.21 51065.11 88888.00 2016-03-12 08:29:38.913 072 16331.85 153.14 51065.10 88888.00 2016-03-12 08:29:39.413 072 16331.88 153.10 51065.09 88888.00 2016-03-12 08:29:39.913 072 16331.93 152.99 51065.16 88888.00 2016-03-12 08:29:40.413 072 16331.98 152.98 51065.15 88888.00 2016-03-12 08:29:40.913 072 16331.97 152.90 51065.15 88888.00 2016-03-12 08:29:41.413 072 16331.97 152.86 51065.11 88888.00 2016-03-12 08:29:41.913 072 16331.97 152.84 51065.13 88888.00 2016-03-12 08:29:42.413 072 16331.98 152.79 51065.15 88888.00 2016-03-12 08:29:42.913 072 16331.97 152.74 51065.16 88888.00 2016-03-12 08:29:43.413 072 16331.98 152.69 51065.15 88888.00 2016-03-12 08:29:43.913 072 16331.98 152.67 51065.11 88888.00 2016-03-12 08:29:44.413 072 16331.98 152.61 51065.10 88888.00 2016-03-12 08:29:44.913 072 16331.99 152.52 51065.12 88888.00 2016-03-12 08:29:45.413 072 16332.02 152.52 51065.10 88888.00 2016-03-12 08:29:45.913 072 16332.02 152.46 51065.07 88888.00 2016-03-12 08:29:46.413 072 16332.01 152.36 51065.06 88888.00 2016-03-12 08:29:46.913 072 16331.93 152.35 51065.02 88888.00 2016-03-12 08:29:47.413 072 16331.93 152.32 51064.94 88888.00 2016-03-12 08:29:47.913 072 16331.94 152.23 51064.91 88888.00 2016-03-12 08:29:48.413 072 16331.94 152.17 51064.88 88888.00 2016-03-12 08:29:48.913 072 16331.93 152.11 51064.90 88888.00 2016-03-12 08:29:49.413 072 16331.94 152.03 51064.88 88888.00 2016-03-12 08:29:49.913 072 16331.92 152.00 51064.87 88888.00 2016-03-12 08:29:50.413 072 16331.92 151.96 51064.84 88888.00 2016-03-12 08:29:50.913 072 16331.95 151.90 51064.78 88888.00 2016-03-12 08:29:51.413 072 16331.93 151.79 51064.74 88888.00 2016-03-12 08:29:51.913 072 16331.91 151.74 51064.75 88888.00 2016-03-12 08:29:52.413 072 16331.92 151.76 51064.84 88888.00 2016-03-12 08:29:52.913 072 16331.94 151.75 51064.90 88888.00 2016-03-12 08:29:53.413 072 16331.95 151.70 51064.89 88888.00 2016-03-12 08:29:53.913 072 16331.97 151.66 51064.90 88888.00 2016-03-12 08:29:54.413 072 16331.95 151.61 51064.91 88888.00 2016-03-12 08:29:54.913 072 16331.91 151.58 51064.87 88888.00 2016-03-12 08:29:55.404 072 16331.91 151.54 51064.80 88888.00 2016-03-12 08:29:55.904 072 16331.92 151.53 51064.79 88888.00 2016-03-12 08:29:56.404 072 16331.94 151.52 51064.79 88888.00 2016-03-12 08:29:56.904 072 16331.92 151.45 51064.80 88888.00 2016-03-12 08:29:57.404 072 16331.88 151.45 51064.84 88888.00 2016-03-12 08:29:57.904 072 16331.86 151.45 51064.96 88888.00 2016-03-12 08:29:58.404 072 16331.84 151.45 51064.91 88888.00 2016-03-12 08:29:58.904 072 16331.82 151.45 51064.84 88888.00 2016-03-12 08:29:59.404 072 16331.77 151.43 51064.81 88888.00 2016-03-12 08:29:59.904 072 16331.75 151.49 51064.87 88888.00 2016-03-12 08:30:00.404 072 16331.73 151.51 51064.84 88888.00 2016-03-12 08:30:00.904 072 16331.72 151.49 51064.83 88888.00 2016-03-12 08:30:01.404 072 16331.72 151.45 51064.82 88888.00 2016-03-12 08:30:01.904 072 16331.73 151.43 51064.82 88888.00 2016-03-12 08:30:02.404 072 16331.68 151.47 51064.79 88888.00 2016-03-12 08:30:02.904 072 16331.63 151.56 51064.83 88888.00 2016-03-12 08:30:03.404 072 16331.62 151.59 51064.85 88888.00 2016-03-12 08:30:03.904 072 16331.62 151.60 51064.76 88888.00 2016-03-12 08:30:04.404 072 16331.62 151.60 51064.80 88888.00 2016-03-12 08:30:04.904 072 16331.62 151.60 51064.81 88888.00 2016-03-12 08:30:05.404 072 16331.57 151.60 51064.85 88888.00 2016-03-12 08:30:05.904 072 16331.50 151.62 51064.89 88888.00 2016-03-12 08:30:06.404 072 16331.55 151.64 51064.88 88888.00 2016-03-12 08:30:06.904 072 16331.56 151.62 51064.96 88888.00 2016-03-12 08:30:07.404 072 16331.53 151.69 51064.97 88888.00 2016-03-12 08:30:07.904 072 16331.55 151.74 51064.98 88888.00 2016-03-12 08:30:08.404 072 16331.51 151.75 51064.93 88888.00 2016-03-12 08:30:08.904 072 16331.51 151.78 51064.99 88888.00 2016-03-12 08:30:09.404 072 16331.51 151.77 51065.03 88888.00 2016-03-12 08:30:09.904 072 16331.53 151.76 51065.00 88888.00 2016-03-12 08:30:10.404 072 16331.53 151.77 51065.01 88888.00 2016-03-12 08:30:10.904 072 16331.55 151.76 51065.06 88888.00 2016-03-12 08:30:11.404 072 16331.54 151.82 51065.03 88888.00 2016-03-12 08:30:11.904 072 16331.53 151.80 51065.02 88888.00 2016-03-12 08:30:12.404 072 16331.53 151.77 51064.97 88888.00 2016-03-12 08:30:12.904 072 16331.54 151.70 51064.99 88888.00 2016-03-12 08:30:13.404 072 16331.55 151.66 51065.00 88888.00 2016-03-12 08:30:13.904 072 16331.57 151.57 51065.03 88888.00 2016-03-12 08:30:14.404 072 16331.58 151.57 51065.08 88888.00 2016-03-12 08:30:14.904 072 16331.62 151.60 51065.06 88888.00 2016-03-12 08:30:15.404 072 16331.63 151.47 51064.99 88888.00 2016-03-12 08:30:15.904 072 16331.68 151.41 51064.91 88888.00 2016-03-12 08:30:16.404 072 16331.70 151.42 51064.90 88888.00 2016-03-12 08:30:16.904 072 16331.72 151.38 51064.89 88888.00 2016-03-12 08:30:17.404 072 16331.72 151.27 51064.92 88888.00 2016-03-12 08:30:17.904 072 16331.74 151.14 51064.90 88888.00 2016-03-12 08:30:18.404 072 16331.79 151.07 51064.85 88888.00 2016-03-12 08:30:18.904 072 16331.79 151.04 51064.89 88888.00 2016-03-12 08:30:19.404 072 16331.81 150.95 51064.88 88888.00 2016-03-12 08:30:19.904 072 16331.83 150.88 51064.89 88888.00 2016-03-12 08:30:20.404 072 16331.88 150.78 51064.84 88888.00 2016-03-12 08:30:20.904 072 16331.89 150.74 51064.90 88888.00 2016-03-12 08:30:21.404 072 16331.90 150.67 51064.93 88888.00 2016-03-12 08:30:21.904 072 16331.90 150.62 51064.92 88888.00 2016-03-12 08:30:22.404 072 16331.86 150.54 51064.87 88888.00 2016-03-12 08:30:22.904 072 16331.80 150.42 51064.84 88888.00 2016-03-12 08:30:23.404 072 16331.79 150.40 51064.82 88888.00 2016-03-12 08:30:23.904 072 16331.79 150.39 51064.79 88888.00 2016-03-12 08:30:24.404 072 16331.79 150.38 51064.79 88888.00 2016-03-12 08:30:24.904 072 16331.75 150.37 51064.75 88888.00 2016-03-12 08:30:25.404 072 16331.77 150.30 51064.79 88888.00 2016-03-12 08:30:25.904 072 16331.76 150.30 51064.75 88888.00 2016-03-12 08:30:26.404 072 16331.72 150.26 51064.72 88888.00 2016-03-12 08:30:26.904 072 16331.71 150.21 51064.67 88888.00 2016-03-12 08:30:27.404 072 16331.71 150.22 51064.67 88888.00 2016-03-12 08:30:27.904 072 16331.68 150.19 51064.70 88888.00 2016-03-12 08:30:28.404 072 16331.64 150.21 51064.73 88888.00 2016-03-12 08:30:28.904 072 16331.60 150.20 51064.72 88888.00 2016-03-12 08:30:29.404 072 16331.59 150.25 51064.78 88888.00 2016-03-12 08:30:29.904 072 16331.51 150.30 51064.76 88888.00 2016-03-12 08:30:30.405 072 16331.45 150.29 51064.74 88888.00 2016-03-12 08:30:30.905 072 16331.42 150.34 51064.66 88888.00 2016-03-12 08:30:31.405 072 16331.40 150.34 51064.61 88888.00 2016-03-12 08:30:31.905 072 16331.37 150.32 51064.69 88888.00 2016-03-12 08:30:32.405 072 16331.28 150.37 51064.72 88888.00 2016-03-12 08:30:32.905 072 16331.26 150.43 51064.69 88888.00 2016-03-12 08:30:33.405 072 16331.23 150.43 51064.66 88888.00 2016-03-12 08:30:33.905 072 16331.18 150.47 51064.63 88888.00 2016-03-12 08:30:34.405 072 16331.15 150.54 51064.62 88888.00 2016-03-12 08:30:34.905 072 16331.13 150.62 51064.62 88888.00 2016-03-12 08:30:35.405 072 16331.06 150.67 51064.64 88888.00 2016-03-12 08:30:35.905 072 16331.01 150.69 51064.69 88888.00 2016-03-12 08:30:36.405 072 16330.93 150.71 51064.71 88888.00 2016-03-12 08:30:36.905 072 16330.87 150.77 51064.66 88888.00 2016-03-12 08:30:37.405 072 16330.85 150.88 51064.70 88888.00 2016-03-12 08:30:37.905 072 16330.84 150.97 51064.69 88888.00 2016-03-12 08:30:38.405 072 16330.83 151.08 51064.70 88888.00 2016-03-12 08:30:38.905 072 16330.78 151.14 51064.73 88888.00 2016-03-12 08:30:39.405 072 16330.79 151.19 51064.72 88888.00 2016-03-12 08:30:39.905 072 16330.75 151.22 51064.80 88888.00 2016-03-12 08:30:40.405 072 16330.73 151.29 51064.85 88888.00 2016-03-12 08:30:40.905 072 16330.74 151.36 51064.93 88888.00 2016-03-12 08:30:41.405 072 16330.75 151.45 51064.96 88888.00 2016-03-12 08:30:41.905 072 16330.78 151.51 51064.89 88888.00 2016-03-12 08:30:42.405 072 16330.79 151.56 51064.91 88888.00 2016-03-12 08:30:42.905 072 16330.79 151.54 51065.00 88888.00 2016-03-12 08:30:43.405 072 16330.76 151.62 51065.07 88888.00 2016-03-12 08:30:43.905 072 16330.80 151.69 51065.06 88888.00 2016-03-12 08:30:44.405 072 16330.82 151.67 51065.05 88888.00 2016-03-12 08:30:44.905 072 16330.82 151.70 51065.06 88888.00 2016-03-12 08:30:45.405 072 16330.83 151.74 51065.13 88888.00 2016-03-12 08:30:45.905 072 16330.91 151.76 51065.15 88888.00 2016-03-12 08:30:46.405 072 16330.94 151.79 51065.19 88888.00 2016-03-12 08:30:46.905 072 16330.98 151.77 51065.18 88888.00 2016-03-12 08:30:47.405 072 16331.04 151.76 51065.15 88888.00 2016-03-12 08:30:47.905 072 16331.04 151.78 51065.20 88888.00 2016-03-12 08:30:48.405 072 16331.10 151.78 51065.24 88888.00 2016-03-12 08:30:48.905 072 16331.15 151.78 51065.18 88888.00 2016-03-12 08:30:49.405 072 16331.20 151.77 51065.18 88888.00 2016-03-12 08:30:49.905 072 16331.21 151.77 51065.25 88888.00 2016-03-12 08:30:50.405 072 16331.26 151.70 51065.26 88888.00 2016-03-12 08:30:50.905 072 16331.27 151.64 51065.29 88888.00 2016-03-12 08:30:51.405 072 16331.31 151.59 51065.30 88888.00 2016-03-12 08:30:51.905 072 16331.35 151.56 51065.31 88888.00 2016-03-12 08:30:52.405 072 16331.40 151.53 51065.28 88888.00 2016-03-12 08:30:52.905 072 16331.45 151.52 51065.21 88888.00 2016-03-12 08:30:53.405 072 16331.48 151.54 51065.16 88888.00 2016-03-12 08:30:53.905 072 16331.47 151.51 51065.11 88888.00 2016-03-12 08:30:54.405 072 16331.44 151.47 51065.16 88888.00 2016-03-12 08:30:54.905 072 16331.46 151.44 51065.19 88888.00 2016-03-12 08:30:55.405 072 16331.50 151.43 51065.18 88888.00 2016-03-12 08:30:55.905 072 16331.55 151.43 51065.13 88888.00 2016-03-12 08:30:56.405 072 16331.54 151.43 51065.08 88888.00 2016-03-12 08:30:56.905 072 16331.50 151.40 51065.05 88888.00 2016-03-12 08:30:57.405 072 16331.49 151.40 51065.08 88888.00 2016-03-12 08:30:57.905 072 16331.45 151.44 51065.09 88888.00 2016-03-12 08:30:58.405 072 16331.40 151.44 51065.03 88888.00 2016-03-12 08:30:58.905 072 16331.38 151.44 51064.97 88888.00 2016-03-12 08:30:59.405 072 16331.35 151.45 51065.00 88888.00 2016-03-12 08:30:59.905 072 16331.33 151.48 51065.06 88888.00 2016-03-12 08:31:00.406 072 16331.29 151.45 51065.03 88888.00 2016-03-12 08:31:00.906 072 16331.21 151.49 51065.07 88888.00 2016-03-12 08:31:01.406 072 16331.21 151.49 51065.06 88888.00 2016-03-12 08:31:01.906 072 16331.13 151.52 51065.08 88888.00 2016-03-12 08:31:02.406 072 16331.04 151.58 51065.05 88888.00 2016-03-12 08:31:02.906 072 16331.00 151.62 51065.05 88888.00 2016-03-12 08:31:03.406 072 16330.95 151.71 51065.05 88888.00 2016-03-12 08:31:03.906 072 16330.93 151.74 51065.05 88888.00 2016-03-12 08:31:04.406 072 16330.91 151.82 51065.06 88888.00 2016-03-12 08:31:04.906 072 16330.85 151.84 51065.02 88888.00 2016-03-12 08:31:05.406 072 16330.85 151.87 51065.03 88888.00 2016-03-12 08:31:05.906 072 16330.80 151.87 51065.07 88888.00 2016-03-12 08:31:06.406 072 16330.75 151.92 51065.10 88888.00 2016-03-12 08:31:06.906 072 16330.75 152.00 51065.08 88888.00 2016-03-12 08:31:07.406 072 16330.76 152.02 51065.09 88888.00 2016-03-12 08:31:07.906 072 16330.73 152.08 51065.11 88888.00 2016-03-12 08:31:08.406 072 16330.75 152.06 51065.06 88888.00 2016-03-12 08:31:08.906 072 16330.78 152.10 51065.07 88888.00 2016-03-12 08:31:09.406 072 16330.79 152.18 51065.09 88888.00 2016-03-12 08:31:09.906 072 16330.77 152.25 51065.20 88888.00 2016-03-12 08:31:10.406 072 16330.80 152.25 51065.22 88888.00 2016-03-12 08:31:10.906 072 16330.84 152.20 51065.20 88888.00 2016-03-12 08:31:11.406 072 16330.89 152.15 51065.25 88888.00 2016-03-12 08:31:11.906 072 16330.94 152.13 51065.28 88888.00 2016-03-12 08:31:12.406 072 16331.01 152.10 51065.30 88888.00 2016-03-12 08:31:12.906 072 16331.07 152.11 51065.26 88888.00 2016-03-12 08:31:13.406 072 16331.13 152.12 51065.18 88888.00 2016-03-12 08:31:13.906 072 16331.21 152.00 51065.15 88888.00 2016-03-12 08:31:14.406 072 16331.32 152.00 51065.21 88888.00 2016-03-12 08:31:14.906 072 16331.36 151.93 51065.26 88888.00 2016-03-12 08:31:15.406 072 16331.42 151.84 51065.31 88888.00 2016-03-12 08:31:15.906 072 16331.51 151.76 51065.36 88888.00 2016-03-12 08:31:16.406 072 16331.60 151.71 51065.38 88888.00 2016-03-12 08:31:16.906 072 16331.65 151.64 51065.37 88888.00 2016-03-12 08:31:17.406 072 16331.67 151.61 51065.37 88888.00 2016-03-12 08:31:17.906 072 16331.73 151.59 51065.33 88888.00 2016-03-12 08:31:18.406 072 16331.83 151.51 51065.33 88888.00 2016-03-12 08:31:18.906 072 16331.82 151.47 51065.31 88888.00 2016-03-12 08:31:19.406 072 16331.85 151.40 51065.31 88888.00 2016-03-12 08:31:19.906 072 16331.93 151.34 51065.36 88888.00 2016-03-12 08:31:20.406 072 16331.97 151.27 51065.34 88888.00 2016-03-12 08:31:20.906 072 16331.99 151.22 51065.36 88888.00 2016-03-12 08:31:21.406 072 16332.03 151.18 51065.34 88888.00 2016-03-12 08:31:21.906 072 16332.04 151.18 51065.26 88888.00 2016-03-12 08:31:22.406 072 16332.01 151.21 51065.22 88888.00 2016-03-12 08:31:22.906 072 16332.00 151.23 51065.21 88888.00 2016-03-12 08:31:23.406 072 16332.03 151.23 51065.24 88888.00 2016-03-12 08:31:23.906 072 16332.01 151.21 51065.22 88888.00 2016-03-12 08:31:24.406 072 16331.97 151.16 51065.21 88888.00 2016-03-12 08:31:24.906 072 16331.97 151.13 51065.24 88888.00 2016-03-12 08:31:25.406 072 16331.93 151.09 51065.25 88888.00 2016-03-12 08:31:25.906 072 16331.89 151.05 51065.24 88888.00 2016-03-12 08:31:26.406 072 16331.90 151.01 51065.21 88888.00 2016-03-12 08:31:26.906 072 16331.88 150.98 51065.25 88888.00 2016-03-12 08:31:27.406 072 16331.82 150.91 51065.22 88888.00 2016-03-12 08:31:27.906 072 16331.83 150.90 51065.13 88888.00 2016-03-12 08:31:28.406 072 16331.76 150.84 51065.10 88888.00 2016-03-12 08:31:28.906 072 16331.74 150.79 51065.15 88888.00 2016-03-12 08:31:29.406 072 16331.75 150.81 51065.17 88888.00 2016-03-12 08:31:29.906 072 16331.75 150.77 51065.21 88888.00 2016-03-12 08:31:30.407 072 16331.75 150.73 51065.19 88888.00 2016-03-12 08:31:30.907 072 16331.74 150.75 51065.12 88888.00 2016-03-12 08:31:31.407 072 16331.71 150.72 51065.15 88888.00 2016-03-12 08:31:31.907 072 16331.67 150.71 51065.21 88888.00 2016-03-12 08:31:32.407 072 16331.66 150.69 51065.20 88888.00 2016-03-12 08:31:32.907 072 16331.67 150.64 51065.20 88888.00 2016-03-12 08:31:33.407 072 16331.67 150.60 51065.15 88888.00 2016-03-12 08:31:33.907 072 16331.70 150.55 51065.15 88888.00 2016-03-12 08:31:34.407 072 16331.68 150.54 51065.13 88888.00 2016-03-12 08:31:34.907 072 16331.68 150.56 51065.12 88888.00 2016-03-12 08:31:35.407 072 16331.70 150.52 51065.12 88888.00 2016-03-12 08:31:35.907 072 16331.70 150.46 51065.13 88888.00 2016-03-12 08:31:36.407 072 16331.72 150.44 51065.16 88888.00 2016-03-12 08:31:36.907 072 16331.72 150.42 51065.12 88888.00 2016-03-12 08:31:37.407 072 16331.73 150.35 51065.16 88888.00 2016-03-12 08:31:37.907 072 16331.73 150.30 51065.20 88888.00 2016-03-12 08:31:38.407 072 16331.75 150.31 51065.17 88888.00 2016-03-12 08:31:38.907 072 16331.76 150.32 51065.21 88888.00 2016-03-12 08:31:39.407 072 16331.75 150.27 51065.24 88888.00 2016-03-12 08:31:39.907 072 16331.77 150.25 51065.27 88888.00 2016-03-12 08:31:40.407 072 16331.77 150.19 51065.26 88888.00 2016-03-12 08:31:40.907 072 16331.74 150.19 51065.16 88888.00 2016-03-12 08:31:41.407 072 16331.75 150.16 51065.12 88888.00 2016-03-12 08:31:41.907 072 16331.81 150.11 51065.17 88888.00 2016-03-12 08:31:42.407 072 16331.85 150.08 51065.19 88888.00 2016-03-12 08:31:42.907 072 16331.83 150.10 51065.18 88888.00 2016-03-12 08:31:43.407 072 16331.86 150.08 51065.20 88888.00 2016-03-12 08:31:43.907 072 16331.88 150.08 51065.21 88888.00 2016-03-12 08:31:44.407 072 16331.88 150.06 51065.20 88888.00 2016-03-12 08:31:44.907 072 16331.90 150.03 51065.26 88888.00 2016-03-12 08:31:45.407 072 16331.94 150.01 51065.26 88888.00 2016-03-12 08:31:45.907 072 16331.92 150.03 51065.21 88888.00 2016-03-12 08:31:46.407 072 16331.97 149.96 51065.24 88888.00 2016-03-12 08:31:46.907 072 16332.01 149.93 51065.28 88888.00 2016-03-12 08:31:47.407 072 16332.03 149.96 51065.28 88888.00 2016-03-12 08:31:47.907 072 16332.09 149.96 51065.28 88888.00 2016-03-12 08:31:48.407 072 16332.12 149.91 51065.30 88888.00 2016-03-12 08:31:48.907 072 16332.09 149.84 51065.28 88888.00 2016-03-12 08:31:49.407 072 16332.10 149.85 51065.24 88888.00 2016-03-12 08:31:49.907 072 16332.12 149.92 51065.27 88888.00 2016-03-12 08:31:50.407 072 16332.18 149.91 51065.28 88888.00 2016-03-12 08:31:50.907 072 16332.23 149.88 51065.26 88888.00 2016-03-12 08:31:51.407 072 16332.20 149.87 51065.26 88888.00 2016-03-12 08:31:51.907 072 16332.18 149.90 51065.26 88888.00 2016-03-12 08:31:52.407 072 16332.16 149.99 51065.24 88888.00 2016-03-12 08:31:52.907 072 16332.18 149.94 51065.22 88888.00 2016-03-12 08:31:53.407 072 16332.18 149.94 51065.25 88888.00 2016-03-12 08:31:53.907 072 16332.19 149.93 51065.21 88888.00 2016-03-12 08:31:54.407 072 16332.16 149.97 51065.25 88888.00 2016-03-12 08:31:54.907 072 16332.10 149.97 51065.26 88888.00 2016-03-12 08:31:55.407 072 16332.10 150.00 51065.33 88888.00 2016-03-12 08:31:55.907 072 16332.08 150.03 51065.37 88888.00 2016-03-12 08:31:56.407 072 16332.10 150.08 51065.33 88888.00 2016-03-12 08:31:56.907 072 16332.10 150.09 51065.30 88888.00 2016-03-12 08:31:57.407 072 16332.02 150.09 51065.30 88888.00 2016-03-12 08:31:57.907 072 16332.02 150.14 51065.33 88888.00 2016-03-12 08:31:58.407 072 16332.02 150.18 51065.37 88888.00 2016-03-12 08:31:58.907 072 16332.02 150.19 51065.44 88888.00 2016-03-12 08:31:59.407 072 16332.00 150.21 51065.45 88888.00 2016-03-12 08:31:59.907 072 16331.98 150.20 51065.43 88888.00 2016-03-12 08:32:00.408 072 16331.98 150.13 51065.47 88888.00 2016-03-12 08:32:00.908 072 16332.01 150.08 51065.45 88888.00 2016-03-12 08:32:01.408 072 16332.06 150.05 51065.34 88888.00 2016-03-12 08:32:01.908 072 16332.10 150.01 51065.33 88888.00 2016-03-12 08:32:02.408 072 16332.15 149.94 51065.37 88888.00 2016-03-12 08:32:02.908 072 16332.21 149.84 51065.44 88888.00 2016-03-12 08:32:03.408 072 16332.21 149.83 51065.42 88888.00 2016-03-12 08:32:03.908 072 16332.24 149.80 51065.44 88888.00 2016-03-12 08:32:04.408 072 16332.27 149.74 51065.37 88888.00 2016-03-12 08:32:04.908 072 16332.30 149.64 51065.37 88888.00 2016-03-12 08:32:05.408 072 16332.36 149.55 51065.39 88888.00 2016-03-12 08:32:05.908 072 16332.39 149.53 51065.35 88888.00 2016-03-12 08:32:06.408 072 16332.46 149.44 51065.33 88888.00 2016-03-12 08:32:06.908 072 16332.55 149.34 51065.33 88888.00 2016-03-12 08:32:07.408 072 16332.58 149.30 51065.31 88888.00 2016-03-12 08:32:07.908 072 16332.60 149.21 51065.35 88888.00 2016-03-12 08:32:08.408 072 16332.68 149.05 51065.30 88888.00 2016-03-12 08:32:08.908 072 16332.76 148.90 51065.33 88888.00 2016-03-12 08:32:09.408 072 16332.81 148.75 51065.29 88888.00 2016-03-12 08:32:09.908 072 16332.85 148.68 51065.29 88888.00 2016-03-12 08:32:10.408 072 16332.91 148.63 51065.25 88888.00 2016-03-12 08:32:10.908 072 16333.00 148.48 51065.24 88888.00 2016-03-12 08:32:11.408 072 16333.00 148.42 51065.21 88888.00 2016-03-12 08:32:11.908 072 16333.04 148.36 51065.22 88888.00 2016-03-12 08:32:12.408 072 16333.11 148.25 51065.25 88888.00 2016-03-12 08:32:12.908 072 16333.12 148.12 51065.13 88888.00 2016-03-12 08:32:13.408 072 16333.16 148.05 51065.15 88888.00 2016-03-12 08:32:13.908 072 16333.22 148.01 51065.12 88888.00 2016-03-12 08:32:14.408 072 16333.26 147.96 51065.16 88888.00 2016-03-12 08:32:14.908 072 16333.23 147.99 51065.26 88888.00 2016-03-12 08:32:15.408 072 16333.18 147.90 51065.19 88888.00 2016-03-12 08:32:15.908 072 16333.18 147.85 51065.18 88888.00 2016-03-12 08:32:16.408 072 16333.20 147.85 51065.11 88888.00 2016-03-12 08:32:16.908 072 16333.18 147.85 51065.07 88888.00 2016-03-12 08:32:17.408 072 16333.14 147.87 51065.06 88888.00 2016-03-12 08:32:17.908 072 16333.14 147.83 51065.10 88888.00 2016-03-12 08:32:18.408 072 16333.14 147.78 51065.16 88888.00 2016-03-12 08:32:18.908 072 16333.09 147.79 51065.16 88888.00 2016-03-12 08:32:19.408 072 16333.07 147.84 51065.19 88888.00 2016-03-12 08:32:19.908 072 16332.99 147.87 51065.26 88888.00 2016-03-12 08:32:20.408 072 16332.94 147.93 51065.17 88888.00 2016-03-12 08:32:20.908 072 16332.89 147.93 51065.07 88888.00 2016-03-12 08:32:21.408 072 16332.89 148.00 51065.01 88888.00 2016-03-12 08:32:21.908 072 16332.86 148.05 51065.00 88888.00 2016-03-12 08:32:22.408 072 16332.80 148.04 51065.02 88888.00 2016-03-12 08:32:22.908 072 16332.79 148.11 51065.07 88888.00 2016-03-12 08:32:23.408 072 16332.80 148.17 51065.13 88888.00 2016-03-12 08:32:23.908 072 16332.81 148.14 51065.12 88888.00 2016-03-12 08:32:24.408 072 16332.73 148.17 51065.12 88888.00 2016-03-12 08:32:24.908 072 16332.69 148.20 51065.10 88888.00 2016-03-12 08:32:25.408 072 16332.68 148.29 51065.13 88888.00 2016-03-12 08:32:25.908 072 16332.65 148.32 51065.17 88888.00 2016-03-12 08:32:26.408 072 16332.68 148.36 51065.16 88888.00 2016-03-12 08:32:26.908 072 16332.68 148.36 51065.18 88888.00 2016-03-12 08:32:27.408 072 16332.70 148.34 51065.18 88888.00 2016-03-12 08:32:27.908 072 16332.72 148.39 51065.18 88888.00 2016-03-12 08:32:28.408 072 16332.74 148.42 51065.20 88888.00 2016-03-12 08:32:28.908 072 16332.80 148.40 51065.22 88888.00 2016-03-12 08:32:29.408 072 16332.86 148.44 51065.20 88888.00 2016-03-12 08:32:29.908 072 16332.91 148.45 51065.29 88888.00 2016-03-12 08:32:30.408 072 16332.92 148.48 51065.37 88888.00 2016-03-12 08:32:30.908 072 16332.94 148.48 51065.37 88888.00 2016-03-12 08:32:31.408 072 16333.02 148.46 51065.35 88888.00 2016-03-12 08:32:31.908 072 16333.12 148.40 51065.31 88888.00 2016-03-12 08:32:32.408 072 16333.20 148.44 51065.39 88888.00 2016-03-12 08:32:32.908 072 16333.27 148.48 51065.51 88888.00 2016-03-12 08:32:33.408 072 16333.33 148.46 51065.53 88888.00 2016-03-12 08:32:33.908 072 16333.36 148.39 51065.48 88888.00 2016-03-12 08:32:34.408 072 16333.41 148.37 51065.48 88888.00 2016-03-12 08:32:34.908 072 16333.48 148.38 51065.47 88888.00 2016-03-12 08:32:35.409 072 16333.53 148.39 51065.51 88888.00 2016-03-12 08:32:35.909 072 16333.57 148.44 51065.48 88888.00 2016-03-12 08:32:36.409 072 16333.59 148.51 51065.45 88888.00 2016-03-12 08:32:36.909 072 16333.59 148.56 51065.51 88888.00 2016-03-12 08:32:37.409 072 16333.62 148.55 51065.51 88888.00 2016-03-12 08:32:37.909 072 16333.66 148.58 51065.45 88888.00 2016-03-12 08:32:38.409 072 16333.66 148.56 51065.45 88888.00 2016-03-12 08:32:38.909 072 16333.64 148.57 51065.39 88888.00 2016-03-12 08:32:39.409 072 16333.66 148.66 51065.37 88888.00 2016-03-12 08:32:39.909 072 16333.68 148.68 51065.42 88888.00 2016-03-12 08:32:40.409 072 16333.68 148.70 51065.44 88888.00 2016-03-12 08:32:40.909 072 16333.69 148.79 51065.45 88888.00 2016-03-12 08:32:41.409 072 16333.71 148.87 51065.42 88888.00 2016-03-12 08:32:41.909 072 16333.70 148.88 51065.38 88888.00 2016-03-12 08:32:42.409 072 16333.66 148.92 51065.39 88888.00 2016-03-12 08:32:42.909 072 16333.69 148.96 51065.40 88888.00 2016-03-12 08:32:43.409 072 16333.69 148.99 51065.43 88888.00 2016-03-12 08:32:43.909 072 16333.73 149.00 51065.39 88888.00 2016-03-12 08:32:44.409 072 16333.68 149.01 51065.43 88888.00 2016-03-12 08:32:44.909 072 16333.66 149.04 51065.43 88888.00 2016-03-12 08:32:45.409 072 16333.66 149.07 51065.40 88888.00 2016-03-12 08:32:45.909 072 16333.65 149.07 51065.40 88888.00 2016-03-12 08:32:46.409 072 16333.64 149.14 51065.42 88888.00 2016-03-12 08:32:46.909 072 16333.61 149.15 51065.42 88888.00 2016-03-12 08:32:47.409 072 16333.61 149.17 51065.39 88888.00 2016-03-12 08:32:47.909 072 16333.64 149.16 51065.37 88888.00 2016-03-12 08:32:48.409 072 16333.66 149.14 51065.30 88888.00 2016-03-12 08:32:48.909 072 16333.70 149.07 51065.28 88888.00 2016-03-12 08:32:49.409 072 16333.73 149.09 51065.35 88888.00 2016-03-12 08:32:49.909 072 16333.74 149.09 51065.34 88888.00 2016-03-12 08:32:50.409 072 16333.69 149.01 51065.34 88888.00 2016-03-12 08:32:50.909 072 16333.74 148.98 51065.31 88888.00 2016-03-12 08:32:51.409 072 16333.74 148.90 51065.33 88888.00 2016-03-12 08:32:51.909 072 16333.75 148.83 51065.28 88888.00 2016-03-12 08:32:52.409 072 16333.79 148.77 51065.26 88888.00 2016-03-12 08:32:52.909 072 16333.78 148.72 51065.26 88888.00 2016-03-12 08:32:53.409 072 16333.84 148.64 51065.25 88888.00 2016-03-12 08:32:53.909 072 16333.89 148.56 51065.27 88888.00 2016-03-12 08:32:54.409 072 16333.91 148.48 51065.21 88888.00 2016-03-12 08:32:54.909 072 16333.95 148.40 51065.15 88888.00 2016-03-12 08:32:55.409 072 16333.96 148.37 51065.12 88888.00 2016-03-12 08:32:55.909 072 16333.93 148.32 51065.17 88888.00 2016-03-12 08:32:56.409 072 16333.96 148.29 51065.12 88888.00 2016-03-12 08:32:56.909 072 16334.05 148.17 51065.10 88888.00 2016-03-12 08:32:57.409 072 16334.11 148.10 51065.10 88888.00 2016-03-12 08:32:57.909 072 16334.13 148.12 51065.09 88888.00 2016-03-12 08:32:58.409 072 16334.14 148.04 51065.09 88888.00 2016-03-12 08:32:58.909 072 16334.13 147.94 51065.07 88888.00 2016-03-12 08:32:59.409 072 16334.12 147.87 51065.06 88888.00 2016-03-12 08:32:59.909 072 16334.08 147.82 51065.08 88888.00 2016-03-12 08:33:00.409 072 16334.03 147.81 51065.07 88888.00 2016-03-12 08:33:00.909 072 16334.02 147.81 51065.05 88888.00 2016-03-12 08:33:01.409 072 16334.00 147.78 51065.05 88888.00 2016-03-12 08:33:01.909 072 16333.97 147.74 51065.05 88888.00 2016-03-12 08:33:02.409 072 16333.95 147.70 51065.06 88888.00 2016-03-12 08:33:02.909 072 16333.93 147.66 51065.07 88888.00 2016-03-12 08:33:03.409 072 16333.92 147.65 51065.06 88888.00 2016-03-12 08:33:03.909 072 16333.93 147.56 51065.05 88888.00 2016-03-12 08:33:04.409 072 16333.93 147.52 51065.03 88888.00 2016-03-12 08:33:04.909 072 16333.86 147.50 51064.99 88888.00 2016-03-12 08:33:05.410 072 16333.84 147.48 51064.93 88888.00 2016-03-12 08:33:05.910 072 16333.86 147.48 51064.99 88888.00 2016-03-12 08:33:06.410 072 16333.84 147.43 51065.00 88888.00 2016-03-12 08:33:06.910 072 16333.86 147.42 51065.01 88888.00 2016-03-12 08:33:07.410 072 16333.87 147.35 51064.99 88888.00 2016-03-12 08:33:07.910 072 16333.86 147.31 51064.97 88888.00 2016-03-12 08:33:08.410 072 16333.87 147.27 51064.98 88888.00 2016-03-12 08:33:08.910 072 16333.84 147.25 51065.00 88888.00 2016-03-12 08:33:09.410 072 16333.83 147.21 51065.01 88888.00 2016-03-12 08:33:09.910 072 16333.85 147.17 51064.97 88888.00 2016-03-12 08:33:10.410 072 16333.89 147.08 51064.99 88888.00 2016-03-12 08:33:10.910 072 16333.91 147.08 51064.99 88888.00 2016-03-12 08:33:11.410 072 16333.87 147.03 51064.99 88888.00 2016-03-12 08:33:11.910 072 16333.86 146.99 51064.97 88888.00 2016-03-12 08:33:12.410 072 16333.86 146.97 51064.98 88888.00 2016-03-12 08:33:12.910 072 16333.85 146.99 51064.98 88888.00 2016-03-12 08:33:13.410 072 16333.85 146.92 51064.99 88888.00 2016-03-12 08:33:13.910 072 16333.83 146.84 51064.92 88888.00 2016-03-12 08:33:14.410 072 16333.80 146.80 51064.84 88888.00 2016-03-12 08:33:14.910 072 16333.80 146.74 51064.89 88888.00 2016-03-12 08:33:15.410 072 16333.82 146.71 51064.99 88888.00 2016-03-12 08:33:15.910 072 16333.79 146.68 51065.01 88888.00 2016-03-12 08:33:16.410 072 16333.82 146.69 51065.02 88888.00 2016-03-12 08:33:16.910 072 16333.79 146.71 51065.02 88888.00 2016-03-12 08:33:17.410 072 16333.75 146.69 51065.07 88888.00 2016-03-12 08:33:17.910 072 16333.71 146.69 51065.08 88888.00 2016-03-12 08:33:18.410 072 16333.69 146.66 51065.11 88888.00 2016-03-12 08:33:18.910 072 16333.69 146.66 51065.07 88888.00 2016-03-12 08:33:19.410 072 16333.69 146.66 51065.01 88888.00 2016-03-12 08:33:19.910 072 16333.65 146.68 51065.02 88888.00 2016-03-12 08:33:20.410 072 16333.66 146.73 51065.10 88888.00 2016-03-12 08:33:20.910 072 16333.64 146.71 51065.12 88888.00 2016-03-12 08:33:21.410 072 16333.60 146.72 51065.08 88888.00 2016-03-12 08:33:21.910 072 16333.53 146.72 51065.01 88888.00 2016-03-12 08:33:22.410 072 16333.48 146.72 51065.07 88888.00 2016-03-12 08:33:22.910 072 16333.44 146.73 51065.08 88888.00 2016-03-12 08:33:23.410 072 16333.41 146.71 51065.05 88888.00 2016-03-12 08:33:23.910 072 16333.39 146.69 51065.09 88888.00 2016-03-12 08:33:24.410 072 16333.39 146.66 51065.11 88888.00 2016-03-12 08:33:24.910 072 16333.39 146.66 51065.11 88888.00 2016-03-12 08:33:25.410 072 16333.36 146.70 51065.07 88888.00 2016-03-12 08:33:25.910 072 16333.32 146.71 51064.99 88888.00 2016-03-12 08:33:26.410 072 16333.29 146.70 51065.05 88888.00 2016-03-12 08:33:26.910 072 16333.29 146.70 51065.12 88888.00 2016-03-12 08:33:27.410 072 16333.27 146.65 51065.09 88888.00 2016-03-12 08:33:27.910 072 16333.25 146.62 51065.08 88888.00 2016-03-12 08:33:28.410 072 16333.26 146.54 51065.07 88888.00 2016-03-12 08:33:28.910 072 16333.24 146.51 51064.99 88888.00 2016-03-12 08:33:29.410 072 16333.24 146.54 51064.98 88888.00 2016-03-12 08:33:29.910 072 16333.20 146.55 51064.97 88888.00 2016-03-12 08:33:30.410 072 16333.14 146.53 51064.98 88888.00 2016-03-12 08:33:30.910 072 16333.15 146.56 51064.96 88888.00 2016-03-12 08:33:31.410 072 16333.13 146.58 51065.01 88888.00 2016-03-12 08:33:31.910 072 16333.06 146.61 51064.98 88888.00 2016-03-12 08:33:32.410 072 16333.00 146.55 51064.91 88888.00 2016-03-12 08:33:32.910 072 16332.99 146.49 51064.91 88888.00 2016-03-12 08:33:33.410 072 16332.97 146.52 51064.93 88888.00 2016-03-12 08:33:33.910 072 16332.98 146.53 51064.98 88888.00 2016-03-12 08:33:34.410 072 16332.92 146.53 51064.96 88888.00 2016-03-12 08:33:34.910 072 16332.87 146.49 51064.99 88888.00 2016-03-12 08:33:35.411 072 16332.80 146.57 51064.97 88888.00 2016-03-12 08:33:35.911 072 16332.72 146.57 51064.94 88888.00 2016-03-12 08:33:36.411 072 16332.62 146.49 51064.99 88888.00 2016-03-12 08:33:36.911 072 16332.58 146.48 51064.96 88888.00 2016-03-12 08:33:37.411 072 16332.54 146.58 51064.89 88888.00 2016-03-12 08:33:37.911 072 16332.51 146.70 51064.84 88888.00 2016-03-12 08:33:38.411 072 16332.44 146.74 51064.84 88888.00 2016-03-12 08:33:38.911 072 16332.37 146.74 51064.82 88888.00 2016-03-12 08:33:39.411 072 16332.30 146.75 51064.92 88888.00 2016-03-12 08:33:39.911 072 16332.23 146.78 51064.94 88888.00 2016-03-12 08:33:40.411 072 16332.12 146.91 51064.90 88888.00 2016-03-12 08:33:40.911 072 16332.07 146.97 51064.88 88888.00 2016-03-12 08:33:41.411 072 16332.01 146.99 51064.87 88888.00 2016-03-12 08:33:41.911 072 16331.97 147.03 51064.85 88888.00 2016-03-12 08:33:42.411 072 16331.88 147.05 51064.85 88888.00 2016-03-12 08:33:42.911 072 16331.82 147.03 51064.80 88888.00 2016-03-12 08:33:43.411 072 16331.77 147.01 51064.78 88888.00 2016-03-12 08:33:43.911 072 16331.75 147.05 51064.80 88888.00 2016-03-12 08:33:44.411 072 16331.75 147.05 51064.79 88888.00 2016-03-12 08:33:44.911 072 16331.74 147.04 51064.82 88888.00 2016-03-12 08:33:45.411 072 16331.68 147.04 51064.84 88888.00 2016-03-12 08:33:45.911 072 16331.66 147.00 51064.83 88888.00 2016-03-12 08:33:46.411 072 16331.63 147.01 51064.83 88888.00 2016-03-12 08:33:46.911 072 16331.60 146.99 51064.80 88888.00 2016-03-12 08:33:47.411 072 16331.57 146.96 51064.82 88888.00 2016-03-12 08:33:47.911 072 16331.60 146.94 51064.87 88888.00 2016-03-12 08:33:48.411 072 16331.62 146.98 51064.87 88888.00 2016-03-12 08:33:48.911 072 16331.64 146.96 51064.88 88888.00 2016-03-12 08:33:49.411 072 16331.60 146.96 51064.88 88888.00 2016-03-12 08:33:49.911 072 16331.64 146.88 51064.89 88888.00 2016-03-12 08:33:50.411 072 16331.66 146.81 51064.92 88888.00 2016-03-12 08:33:50.911 072 16331.65 146.73 51064.85 88888.00 2016-03-12 08:33:51.411 072 16331.70 146.69 51064.84 88888.00 2016-03-12 08:33:51.911 072 16331.72 146.65 51064.88 88888.00 2016-03-12 08:33:52.411 072 16331.73 146.63 51064.89 88888.00 2016-03-12 08:33:52.911 072 16331.72 146.55 51064.85 88888.00 2016-03-12 08:33:53.411 072 16331.71 146.48 51064.83 88888.00 2016-03-12 08:33:53.911 072 16331.76 146.47 51064.82 88888.00 2016-03-12 08:33:54.411 072 16331.80 146.43 51064.83 88888.00 2016-03-12 08:33:54.911 072 16331.84 146.34 51064.84 88888.00 2016-03-12 08:33:55.411 072 16331.84 146.27 51064.83 88888.00 2016-03-12 08:33:55.911 072 16331.81 146.21 51064.73 88888.00 2016-03-12 08:33:56.411 072 16331.83 146.17 51064.74 88888.00 2016-03-12 08:33:56.911 072 16331.86 146.11 51064.76 88888.00 2016-03-12 08:33:57.411 072 16331.84 146.05 51064.75 88888.00 2016-03-12 08:33:57.911 072 16331.84 145.94 51064.78 88888.00 2016-03-12 08:33:58.411 072 16331.88 145.93 51064.72 88888.00 2016-03-12 08:33:58.911 072 16331.86 145.93 51064.66 88888.00 2016-03-12 08:33:59.411 072 16331.88 145.92 51064.64 88888.00 2016-03-12 08:33:59.911 072 16331.81 145.87 51064.61 88888.00 2016-03-12 08:34:00.411 072 16331.75 145.83 51064.60 88888.00 2016-03-12 08:34:00.911 072 16331.72 145.78 51064.57 88888.00 2016-03-12 08:34:01.411 072 16331.73 145.70 51064.53 88888.00 2016-03-12 08:34:01.911 072 16331.74 145.62 51064.47 88888.00 2016-03-12 08:34:02.411 072 16331.68 145.56 51064.46 88888.00 2016-03-12 08:34:02.911 072 16331.65 145.51 51064.51 88888.00 2016-03-12 08:34:03.411 072 16331.62 145.50 51064.54 88888.00 2016-03-12 08:34:03.911 072 16331.59 145.49 51064.54 88888.00 2016-03-12 08:34:04.411 072 16331.58 145.51 51064.55 88888.00 2016-03-12 08:34:04.911 072 16331.56 145.44 51064.51 88888.00 2016-03-12 08:34:05.412 072 16331.51 145.38 51064.50 88888.00 2016-03-12 08:34:05.912 072 16331.49 145.36 51064.47 88888.00 2016-03-12 08:34:06.412 072 16331.47 145.36 51064.52 88888.00 2016-03-12 08:34:06.912 072 16331.44 145.31 51064.53 88888.00 2016-03-12 08:34:07.412 072 16331.37 145.27 51064.53 88888.00 2016-03-12 08:34:07.912 072 16331.32 145.25 51064.48 88888.00 2016-03-12 08:34:08.412 072 16331.30 145.21 51064.46 88888.00 2016-03-12 08:34:08.912 072 16331.28 145.13 51064.45 88888.00 2016-03-12 08:34:09.412 072 16331.26 145.17 51064.50 88888.00 2016-03-12 08:34:09.912 072 16331.19 145.16 51064.45 88888.00 2016-03-12 08:34:10.412 072 16331.14 145.16 51064.42 88888.00 2016-03-12 08:34:10.912 072 16331.10 145.17 51064.43 88888.00 2016-03-12 08:34:11.412 072 16331.07 145.21 51064.43 88888.00 2016-03-12 08:34:11.912 072 16331.06 145.17 51064.39 88888.00 2016-03-12 08:34:12.412 072 16331.03 145.17 51064.39 88888.00 2016-03-12 08:34:12.912 072 16331.00 145.24 51064.41 88888.00 2016-03-12 08:34:13.412 072 16330.95 145.21 51064.42 88888.00 2016-03-12 08:34:13.912 072 16330.93 145.13 51064.46 88888.00 2016-03-12 08:34:14.412 072 16330.92 145.10 51064.46 88888.00 2016-03-12 08:34:14.912 072 16330.94 145.13 51064.45 88888.00 2016-03-12 08:34:15.412 072 16330.92 145.09 51064.44 88888.00 2016-03-12 08:34:15.912 072 16330.87 145.12 51064.48 88888.00 2016-03-12 08:34:16.412 072 16330.92 145.16 51064.53 88888.00 2016-03-12 08:34:16.912 072 16330.88 145.18 51064.47 88888.00 2016-03-12 08:34:17.412 072 16330.85 145.16 51064.44 88888.00 2016-03-12 08:34:17.912 072 16330.85 145.16 51064.48 88888.00 2016-03-12 08:34:18.412 072 16330.80 145.15 51064.55 88888.00 2016-03-12 08:34:18.912 072 16330.83 145.13 51064.52 88888.00 2016-03-12 08:34:19.412 072 16330.84 145.18 51064.53 88888.00 2016-03-12 08:34:19.912 072 16330.83 145.16 51064.55 88888.00 2016-03-12 08:34:20.412 072 16330.82 145.16 51064.52 88888.00 2016-03-12 08:34:20.912 072 16330.79 145.21 51064.51 88888.00 2016-03-12 08:34:21.412 072 16330.76 145.16 51064.51 88888.00 2016-03-12 08:34:21.912 072 16330.71 145.21 51064.50 88888.00 2016-03-12 08:34:22.412 072 16330.73 145.21 51064.50 88888.00 2016-03-12 08:34:22.912 072 16330.71 145.17 51064.51 88888.00 2016-03-12 08:34:23.412 072 16330.73 145.14 51064.45 88888.00 2016-03-12 08:34:23.912 072 16330.69 145.15 51064.37 88888.00 2016-03-12 08:34:24.412 072 16330.69 145.14 51064.37 88888.00 2016-03-12 08:34:24.912 072 16330.66 145.15 51064.36 88888.00 2016-03-12 08:34:25.412 072 16330.66 145.18 51064.33 88888.00 2016-03-12 08:34:25.912 072 16330.66 145.17 51064.36 88888.00 2016-03-12 08:34:26.412 072 16330.63 145.20 51064.37 88888.00 2016-03-12 08:34:26.912 072 16330.60 145.15 51064.41 88888.00 2016-03-12 08:34:27.412 072 16330.60 145.13 51064.43 88888.00 2016-03-12 08:34:27.912 072 16330.61 145.07 51064.42 88888.00 2016-03-12 08:34:28.412 072 16330.60 144.99 51064.45 88888.00 2016-03-12 08:34:28.912 072 16330.61 144.94 51064.42 88888.00 2016-03-12 08:34:29.412 072 16330.60 144.85 51064.39 88888.00 2016-03-12 08:34:29.912 072 16330.57 144.80 51064.35 88888.00 2016-03-12 08:34:30.412 072 16330.57 144.77 51064.28 88888.00 2016-03-12 08:34:30.912 072 16330.52 144.74 51064.20 88888.00 2016-03-12 08:34:31.412 072 16330.47 144.71 51064.20 88888.00 2016-03-12 08:34:31.912 072 16330.44 144.62 51064.16 88888.00 2016-03-12 08:34:32.412 072 16330.44 144.56 51064.11 88888.00 2016-03-12 08:34:32.912 072 16330.36 144.48 51064.12 88888.00 2016-03-12 08:34:33.412 072 16330.36 144.52 51064.11 88888.00 2016-03-12 08:34:33.912 072 16330.35 144.49 51064.16 88888.00 2016-03-12 08:34:34.412 072 16330.33 144.40 51064.21 88888.00 2016-03-12 08:34:34.912 072 16330.34 144.29 51064.18 88888.00 2016-03-12 08:34:35.412 072 16330.35 144.25 51064.18 88888.00 2016-03-12 08:34:35.912 072 16330.33 144.23 51064.21 88888.00 2016-03-12 08:34:36.412 072 16330.32 144.16 51064.14 88888.00 2016-03-12 08:34:36.912 072 16330.31 144.10 51064.06 88888.00 2016-03-12 08:34:37.412 072 16330.27 144.08 51064.10 88888.00 2016-03-12 08:34:37.912 072 16330.26 144.05 51064.15 88888.00 2016-03-12 08:34:38.412 072 16330.22 143.99 51064.14 88888.00 2016-03-12 08:34:38.912 072 16330.18 143.94 51064.10 88888.00 2016-03-12 08:34:39.412 072 16330.15 143.92 51064.11 88888.00 2016-03-12 08:34:39.912 072 16330.10 143.94 51064.20 88888.00 2016-03-12 08:34:40.413 072 16330.05 143.91 51064.26 88888.00 2016-03-12 08:34:40.913 072 16330.03 143.94 51064.16 88888.00 2016-03-12 08:34:41.413 072 16329.94 143.95 51064.15 88888.00 2016-03-12 08:34:41.913 072 16329.86 143.92 51064.21 88888.00 2016-03-12 08:34:42.413 072 16329.85 143.88 51064.23 88888.00 2016-03-12 08:34:42.913 072 16329.81 143.92 51064.18 88888.00 2016-03-12 08:34:43.413 072 16329.77 143.95 51064.11 88888.00 2016-03-12 08:34:43.913 072 16329.69 143.93 51064.04 88888.00 2016-03-12 08:34:44.413 072 16329.66 143.92 51063.97 88888.00 2016-03-12 08:34:44.913 072 16329.62 143.92 51063.96 88888.00 2016-03-12 08:34:45.413 072 16329.61 143.93 51063.89 88888.00 2016-03-12 08:34:45.913 072 16329.55 143.98 51063.96 88888.00 2016-03-12 08:34:46.413 072 16329.54 144.04 51063.96 88888.00 2016-03-12 08:34:46.913 072 16329.46 144.03 51063.97 88888.00 2016-03-12 08:34:47.413 072 16329.43 144.05 51063.91 88888.00 2016-03-12 08:34:47.913 072 16329.37 144.12 51063.96 88888.00 2016-03-12 08:34:48.413 072 16329.34 144.14 51064.00 88888.00 2016-03-12 08:34:48.913 072 16329.29 144.11 51063.95 88888.00 2016-03-12 08:34:49.413 072 16329.27 144.19 51063.93 88888.00 2016-03-12 08:34:49.913 072 16329.28 144.16 51063.96 88888.00 2016-03-12 08:34:50.413 072 16329.26 144.20 51063.95 88888.00 2016-03-12 08:34:50.913 072 16329.24 144.28 51063.95 88888.00 2016-03-12 08:34:51.413 072 16329.21 144.28 51064.00 88888.00 2016-03-12 08:34:51.913 072 16329.17 144.26 51063.98 88888.00 2016-03-12 08:34:52.413 072 16329.16 144.33 51063.96 88888.00 2016-03-12 08:34:52.913 072 16329.15 144.35 51064.06 88888.00 2016-03-12 08:34:53.413 072 16329.12 144.37 51064.14 88888.00 2016-03-12 08:34:53.913 072 16329.15 144.36 51064.17 88888.00 2016-03-12 08:34:54.413 072 16329.15 144.34 51064.24 88888.00 2016-03-12 08:34:54.913 072 16329.16 144.35 51064.24 88888.00 2016-03-12 08:34:55.413 072 16329.17 144.38 51064.20 88888.00 2016-03-12 08:34:55.913 072 16329.17 144.44 51064.18 88888.00 2016-03-12 08:34:56.413 072 16329.13 144.44 51064.20 88888.00 2016-03-12 08:34:56.913 072 16329.15 144.43 51064.29 88888.00 2016-03-12 08:34:57.413 072 16329.17 144.42 51064.32 88888.00 2016-03-12 08:34:57.913 072 16329.20 144.46 51064.36 88888.00 2016-03-12 08:34:58.413 072 16329.21 144.46 51064.36 88888.00 2016-03-12 08:34:58.913 072 16329.21 144.51 51064.33 88888.00 2016-03-12 08:34:59.413 072 16329.22 144.48 51064.33 88888.00 2016-03-12 08:34:59.913 072 16329.24 144.49 51064.33 88888.00 2016-03-12 08:35:00.413 072 16329.26 144.49 51064.37 88888.00 2016-03-12 08:35:00.913 072 16329.24 144.51 51064.36 88888.00 2016-03-12 08:35:01.413 072 16329.25 144.47 51064.35 88888.00 2016-03-12 08:35:01.913 072 16329.25 144.45 51064.37 88888.00 2016-03-12 08:35:02.413 072 16329.24 144.47 51064.36 88888.00 2016-03-12 08:35:02.913 072 16329.24 144.49 51064.30 88888.00 2016-03-12 08:35:03.413 072 16329.22 144.47 51064.28 88888.00 2016-03-12 08:35:03.913 072 16329.25 144.45 51064.23 88888.00 2016-03-12 08:35:04.413 072 16329.26 144.40 51064.25 88888.00 2016-03-12 08:35:04.913 072 16329.27 144.39 51064.27 88888.00 2016-03-12 08:35:05.413 072 16329.24 144.37 51064.21 88888.00 2016-03-12 08:35:05.913 072 16329.20 144.39 51064.21 88888.00 2016-03-12 08:35:06.404 072 16329.22 144.43 51064.26 88888.00 2016-03-12 08:35:06.904 072 16329.24 144.39 51064.28 88888.00 2016-03-12 08:35:07.404 072 16329.27 144.31 51064.33 88888.00 2016-03-12 08:35:07.904 072 16329.26 144.26 51064.25 88888.00 2016-03-12 08:35:08.404 072 16329.21 144.22 51064.21 88888.00 2016-03-12 08:35:08.904 072 16329.15 144.18 51064.20 88888.00 2016-03-12 08:35:09.404 072 16329.13 144.16 51064.17 88888.00 2016-03-12 08:35:09.904 072 16329.13 144.14 51064.14 88888.00 2016-03-12 08:35:10.404 072 16329.15 144.16 51064.11 88888.00 2016-03-12 08:35:10.904 072 16329.11 144.13 51064.15 88888.00 2016-03-12 08:35:11.404 072 16329.12 144.07 51064.17 88888.00 2016-03-12 08:35:11.904 072 16329.16 144.02 51064.17 88888.00 2016-03-12 08:35:12.404 072 16329.12 144.02 51064.11 88888.00 2016-03-12 08:35:12.904 072 16329.10 144.01 51064.07 88888.00 2016-03-12 08:35:13.404 072 16329.09 143.99 51064.08 88888.00 2016-03-12 08:35:13.904 072 16329.03 143.93 51064.14 88888.00 2016-03-12 08:35:14.404 072 16328.97 143.87 51064.10 88888.00 2016-03-12 08:35:14.904 072 16328.95 143.84 51064.07 88888.00 2016-03-12 08:35:15.404 072 16328.94 143.83 51064.07 88888.00 2016-03-12 08:35:15.904 072 16328.92 143.81 51064.02 88888.00 2016-03-12 08:35:16.404 072 16328.92 143.77 51064.00 88888.00 2016-03-12 08:35:16.904 072 16328.92 143.72 51064.02 88888.00 2016-03-12 08:35:17.404 072 16328.90 143.67 51063.98 88888.00 2016-03-12 08:35:17.904 072 16328.90 143.65 51064.00 88888.00 2016-03-12 08:35:18.404 072 16328.89 143.59 51064.01 88888.00 2016-03-12 08:35:18.904 072 16328.88 143.51 51063.99 88888.00 2016-03-12 08:35:19.404 072 16328.85 143.46 51063.95 88888.00 2016-03-12 08:35:19.904 072 16328.88 143.46 51064.01 88888.00 2016-03-12 08:35:20.404 072 16328.89 143.43 51063.99 88888.00 2016-03-12 08:35:20.904 072 16328.84 143.41 51064.00 88888.00 2016-03-12 08:35:21.404 072 16328.82 143.35 51063.99 88888.00 2016-03-12 08:35:21.904 072 16328.80 143.33 51063.96 88888.00 2016-03-12 08:35:22.404 072 16328.75 143.31 51064.00 88888.00 2016-03-12 08:35:22.904 072 16328.75 143.29 51064.05 88888.00 2016-03-12 08:35:23.404 072 16328.69 143.23 51064.06 88888.00 2016-03-12 08:35:23.904 072 16328.69 143.20 51064.04 88888.00 2016-03-12 08:35:24.404 072 16328.67 143.11 51064.00 88888.00 2016-03-12 08:35:24.904 072 16328.67 143.08 51063.99 88888.00 2016-03-12 08:35:25.404 072 16328.71 143.04 51063.95 88888.00 2016-03-12 08:35:25.904 072 16328.67 143.01 51063.95 88888.00 2016-03-12 08:35:26.404 072 16328.66 142.96 51063.97 88888.00 2016-03-12 08:35:26.904 072 16328.62 142.95 51063.96 88888.00 2016-03-12 08:35:27.404 072 16328.56 142.92 51063.96 88888.00 2016-03-12 08:35:27.904 072 16328.49 142.91 51063.89 88888.00 2016-03-12 08:35:28.404 072 16328.40 142.87 51063.84 88888.00 2016-03-12 08:35:28.904 072 16328.33 142.87 51063.84 88888.00 2016-03-12 08:35:29.404 072 16328.31 142.86 51063.82 88888.00 2016-03-12 08:35:29.904 072 16328.29 142.82 51063.81 88888.00 2016-03-12 08:35:30.404 072 16328.27 142.78 51063.82 88888.00 2016-03-12 08:35:30.904 072 16328.22 142.78 51063.84 88888.00 2016-03-12 08:35:31.404 072 16328.20 142.78 51063.84 88888.00 2016-03-12 08:35:31.904 072 16328.20 142.80 51063.83 88888.00 2016-03-12 08:35:32.404 072 16328.16 142.82 51063.82 88888.00 2016-03-12 08:35:32.904 072 16328.13 142.81 51063.80 88888.00 2016-03-12 08:35:33.404 072 16328.09 142.74 51063.83 88888.00 2016-03-12 08:35:33.904 072 16328.04 142.74 51063.91 88888.00 2016-03-12 08:35:34.404 072 16328.01 142.79 51063.99 88888.00 2016-03-12 08:35:34.904 072 16328.01 142.81 51063.96 88888.00 2016-03-12 08:35:35.404 072 16328.02 142.83 51064.00 88888.00 2016-03-12 08:35:35.904 072 16327.95 142.83 51064.06 88888.00 2016-03-12 08:35:36.404 072 16327.91 142.82 51064.05 88888.00 2016-03-12 08:35:36.904 072 16327.88 142.82 51063.99 88888.00 2016-03-12 08:35:37.404 072 16327.86 142.85 51063.98 88888.00 2016-03-12 08:35:37.904 072 16327.81 142.88 51063.93 88888.00 2016-03-12 08:35:38.404 072 16327.86 142.95 51063.89 88888.00 2016-03-12 08:35:38.904 072 16327.84 142.98 51063.91 88888.00 2016-03-12 08:35:39.404 072 16327.78 142.98 51064.00 88888.00 2016-03-12 08:35:39.904 072 16327.77 142.98 51064.08 88888.00 2016-03-12 08:35:40.404 072 16327.75 143.08 51064.10 88888.00 2016-03-12 08:35:40.904 072 16327.74 143.14 51064.10 88888.00 2016-03-12 08:35:41.405 072 16327.70 143.13 51064.15 88888.00 2016-03-12 08:35:41.905 072 16327.66 143.13 51064.16 88888.00 2016-03-12 08:35:42.405 072 16327.63 143.18 51064.17 88888.00 2016-03-12 08:35:42.905 072 16327.58 143.21 51064.12 88888.00 2016-03-12 08:35:43.405 072 16327.58 143.24 51064.12 88888.00 2016-03-12 08:35:43.905 072 16327.54 143.27 51064.18 88888.00 2016-03-12 08:35:44.405 072 16327.51 143.32 51064.16 88888.00 2016-03-12 08:35:44.905 072 16327.56 143.29 51064.09 88888.00 2016-03-12 08:35:45.405 072 16327.58 143.29 51064.09 88888.00 2016-03-12 08:35:45.905 072 16327.54 143.29 51064.11 88888.00 2016-03-12 08:35:46.405 072 16327.51 143.30 51064.15 88888.00 2016-03-12 08:35:46.905 072 16327.50 143.26 51064.10 88888.00 2016-03-12 08:35:47.405 072 16327.48 143.22 51064.14 88888.00 2016-03-12 08:35:47.905 072 16327.47 143.25 51064.14 88888.00 2016-03-12 08:35:48.405 072 16327.47 143.21 51064.11 88888.00 2016-03-12 08:35:48.905 072 16327.49 143.21 51064.04 88888.00 2016-03-12 08:35:49.405 072 16327.51 143.25 51064.04 88888.00 2016-03-12 08:35:49.905 072 16327.49 143.33 51063.99 88888.00 2016-03-12 08:35:50.405 072 16327.50 143.31 51064.02 88888.00 2016-03-12 08:35:50.905 072 16327.50 143.27 51064.10 88888.00 2016-03-12 08:35:51.405 072 16327.49 143.25 51064.04 88888.00 2016-03-12 08:35:51.905 072 16327.51 143.17 51063.98 88888.00 2016-03-12 08:35:52.405 072 16327.50 143.11 51064.02 88888.00 2016-03-12 08:35:52.905 072 16327.45 143.06 51064.09 88888.00 2016-03-12 08:35:53.405 072 16327.44 143.05 51064.09 88888.00 2016-03-12 08:35:53.905 072 16327.43 142.98 51064.06 88888.00 2016-03-12 08:35:54.405 072 16327.41 142.92 51064.09 88888.00 2016-03-12 08:35:54.905 072 16327.43 142.89 51064.07 88888.00 2016-03-12 08:35:55.405 072 16327.45 142.88 51064.05 88888.00 2016-03-12 08:35:55.905 072 16327.48 142.82 51063.98 88888.00 2016-03-12 08:35:56.405 072 16327.45 142.75 51063.92 88888.00 2016-03-12 08:35:56.905 072 16327.45 142.72 51063.91 88888.00 2016-03-12 08:35:57.405 072 16327.41 142.69 51063.91 88888.00 2016-03-12 08:35:57.905 072 16327.41 142.61 51063.93 88888.00 2016-03-12 08:35:58.405 072 16327.43 142.57 51063.96 88888.00 2016-03-12 08:35:58.905 072 16327.41 142.62 51063.95 88888.00 2016-03-12 08:35:59.405 072 16327.43 142.57 51063.92 88888.00 2016-03-12 08:35:59.905 072 16327.37 142.54 51063.86 88888.00 2016-03-12 08:36:00.405 072 16327.32 142.48 51063.81 88888.00 2016-03-12 08:36:00.905 072 16327.31 142.43 51063.87 88888.00 2016-03-12 08:36:01.405 072 16327.22 142.40 51063.92 88888.00 2016-03-12 08:36:01.905 072 16327.22 142.39 51063.91 88888.00 2016-03-12 08:36:02.405 072 16327.21 142.36 51063.91 88888.00 2016-03-12 08:36:02.905 072 16327.16 142.33 51064.00 88888.00 2016-03-12 08:36:03.405 072 16327.12 142.33 51063.96 88888.00 2016-03-12 08:36:03.905 072 16327.07 142.31 51063.89 88888.00 2016-03-12 08:36:04.405 072 16327.06 142.33 51063.82 88888.00 2016-03-12 08:36:04.905 072 16327.04 142.36 51063.84 88888.00 2016-03-12 08:36:05.405 072 16326.98 142.39 51063.93 88888.00 2016-03-12 08:36:05.905 072 16326.92 142.42 51063.92 88888.00 2016-03-12 08:36:06.405 072 16326.96 142.35 51063.90 88888.00 2016-03-12 08:36:06.905 072 16326.95 142.31 51063.77 88888.00 2016-03-12 08:36:07.405 072 16326.91 142.37 51063.73 88888.00 2016-03-12 08:36:07.905 072 16326.88 142.36 51063.75 88888.00 2016-03-12 08:36:08.405 072 16326.81 142.36 51063.83 88888.00 2016-03-12 08:36:08.905 072 16326.82 142.39 51063.89 88888.00 2016-03-12 08:36:09.405 072 16326.81 142.44 51063.90 88888.00 2016-03-12 08:36:09.905 072 16326.77 142.42 51063.88 88888.00 2016-03-12 08:36:10.405 072 16326.73 142.36 51063.88 88888.00 2016-03-12 08:36:10.905 072 16326.69 142.38 51063.89 88888.00 2016-03-12 08:36:11.406 072 16326.70 142.42 51063.89 88888.00 2016-03-12 08:36:11.906 072 16326.68 142.43 51063.88 88888.00 2016-03-12 08:36:12.406 072 16326.65 142.45 51063.90 88888.00 2016-03-12 08:36:12.906 072 16326.57 142.43 51063.89 88888.00 2016-03-12 08:36:13.406 072 16326.54 142.43 51063.93 88888.00 2016-03-12 08:36:13.906 072 16326.54 142.40 51063.93 88888.00 2016-03-12 08:36:14.406 072 16326.54 142.39 51063.88 88888.00 2016-03-12 08:36:14.906 072 16326.55 142.45 51063.91 88888.00 2016-03-12 08:36:15.406 072 16326.57 142.42 51063.97 88888.00 2016-03-12 08:36:15.906 072 16326.57 142.38 51063.95 88888.00 2016-03-12 08:36:16.406 072 16326.54 142.39 51063.93 88888.00 2016-03-12 08:36:16.906 072 16326.53 142.37 51063.92 88888.00 2016-03-12 08:36:17.406 072 16326.54 142.42 51064.00 88888.00 2016-03-12 08:36:17.906 072 16326.56 142.46 51063.96 88888.00 2016-03-12 08:36:18.406 072 16326.59 142.44 51063.91 88888.00 2016-03-12 08:36:18.906 072 16326.60 142.47 51063.91 88888.00 2016-03-12 08:36:19.406 072 16326.60 142.45 51063.97 88888.00 2016-03-12 08:36:19.906 072 16326.59 142.45 51064.02 88888.00 2016-03-12 08:36:20.406 072 16326.54 142.51 51064.00 88888.00 2016-03-12 08:36:20.906 072 16326.54 142.51 51063.98 88888.00 2016-03-12 08:36:21.406 072 16326.56 142.52 51063.98 88888.00 2016-03-12 08:36:21.906 072 16326.54 142.55 51063.92 88888.00 2016-03-12 08:36:22.406 072 16326.51 142.60 51063.95 88888.00 2016-03-12 08:36:22.906 072 16326.54 142.60 51064.00 88888.00 2016-03-12 08:36:23.406 072 16326.55 142.63 51063.98 88888.00 2016-03-12 08:36:23.906 072 16326.53 142.66 51063.96 88888.00 2016-03-12 08:36:24.406 072 16326.53 142.63 51063.99 88888.00 2016-03-12 08:36:24.906 072 16326.48 142.64 51063.99 88888.00 2016-03-12 08:36:25.406 072 16326.46 142.66 51063.98 88888.00 2016-03-12 08:36:25.906 072 16326.47 142.61 51063.95 88888.00 2016-03-12 08:36:26.406 072 16326.45 142.60 51063.93 88888.00 2016-03-12 08:36:26.906 072 16326.45 142.63 51063.96 88888.00 2016-03-12 08:36:27.406 072 16326.44 142.62 51063.97 88888.00 2016-03-12 08:36:27.906 072 16326.46 142.60 51063.95 88888.00 2016-03-12 08:36:28.406 072 16326.43 142.55 51064.00 88888.00 2016-03-12 08:36:28.906 072 16326.45 142.63 51063.99 88888.00 2016-03-12 08:36:29.406 072 16326.44 142.64 51063.93 88888.00 2016-03-12 08:36:29.906 072 16326.43 142.64 51064.00 88888.00 2016-03-12 08:36:30.406 072 16326.45 142.62 51064.00 88888.00 2016-03-12 08:36:30.906 072 16326.47 142.57 51063.95 88888.00 2016-03-12 08:36:31.406 072 16326.48 142.65 51064.00 88888.00 2016-03-12 08:36:31.906 072 16326.47 142.68 51064.12 88888.00 2016-03-12 08:36:32.406 072 16326.43 142.69 51064.14 88888.00 2016-03-12 08:36:32.906 072 16326.43 142.63 51064.06 88888.00 2016-03-12 08:36:33.406 072 16326.46 142.62 51064.05 88888.00 2016-03-12 08:36:33.906 072 16326.46 142.60 51064.06 88888.00 2016-03-12 08:36:34.406 072 16326.44 142.61 51064.04 88888.00 2016-03-12 08:36:34.906 072 16326.40 142.61 51064.07 88888.00 2016-03-12 08:36:35.406 072 16326.39 142.60 51064.07 88888.00 2016-03-12 08:36:35.906 072 16326.44 142.65 51064.05 88888.00 2016-03-12 08:36:36.406 072 16326.45 142.62 51064.06 88888.00 2016-03-12 08:36:36.906 072 16326.43 142.64 51064.07 88888.00 2016-03-12 08:36:37.406 072 16326.42 142.69 51064.02 88888.00 2016-03-12 08:36:37.906 072 16326.43 142.70 51063.98 88888.00 2016-03-12 08:36:38.406 072 16326.44 142.71 51063.98 88888.00 2016-03-12 08:36:38.906 072 16326.39 142.70 51063.99 88888.00 2016-03-12 08:36:39.406 072 16326.40 142.74 51064.04 88888.00 2016-03-12 08:36:39.906 072 16326.43 142.72 51064.07 88888.00 2016-03-12 08:36:40.406 072 16326.43 142.68 51064.06 88888.00 2016-03-12 08:36:40.906 072 16326.42 142.65 51064.05 88888.00 2016-03-12 08:36:41.407 072 16326.44 142.72 51064.07 88888.00 2016-03-12 08:36:41.907 072 16326.46 142.73 51063.99 88888.00 2016-03-12 08:36:42.407 072 16326.46 142.75 51064.00 88888.00 2016-03-12 08:36:42.907 072 16326.46 142.71 51064.07 88888.00 2016-03-12 08:36:43.407 072 16326.44 142.69 51064.05 88888.00 2016-03-12 08:36:43.907 072 16326.45 142.71 51063.99 88888.00 2016-03-12 08:36:44.407 072 16326.46 142.77 51064.02 88888.00 2016-03-12 08:36:44.907 072 16326.43 142.79 51064.07 88888.00 2016-03-12 08:36:45.407 072 16326.46 142.80 51064.08 88888.00 2016-03-12 08:36:45.907 072 16326.46 142.79 51064.06 88888.00 2016-03-12 08:36:46.407 072 16326.43 142.79 51064.07 88888.00 2016-03-12 08:36:46.907 072 16326.43 142.73 51064.09 88888.00 2016-03-12 08:36:47.407 072 16326.48 142.72 51064.06 88888.00 2016-03-12 08:36:47.907 072 16326.48 142.78 51064.08 88888.00 2016-03-12 08:36:48.407 072 16326.46 142.80 51064.14 88888.00 2016-03-12 08:36:48.907 072 16326.44 142.85 51064.09 88888.00 2016-03-12 08:36:49.407 072 16326.46 142.86 51064.05 88888.00 2016-03-12 08:36:49.907 072 16326.44 142.87 51064.07 88888.00 2016-03-12 08:36:50.407 072 16326.44 142.87 51064.05 88888.00 2016-03-12 08:36:50.907 072 16326.51 142.88 51064.05 88888.00 2016-03-12 08:36:51.407 072 16326.47 142.90 51064.04 88888.00 2016-03-12 08:36:51.907 072 16326.49 142.91 51064.12 88888.00 2016-03-12 08:36:52.407 072 16326.56 142.88 51064.12 88888.00 2016-03-12 08:36:52.907 072 16326.60 142.87 51064.07 88888.00 2016-03-12 08:36:53.407 072 16326.60 142.95 51064.14 88888.00 2016-03-12 08:36:53.907 072 16326.56 142.99 51064.17 88888.00 2016-03-12 08:36:54.407 072 16326.60 142.96 51064.18 88888.00 2016-03-12 08:36:54.907 072 16326.65 142.94 51064.19 88888.00 2016-03-12 08:36:55.407 072 16326.70 142.98 51064.21 88888.00 2016-03-12 08:36:55.907 072 16326.72 142.98 51064.20 88888.00 2016-03-12 08:36:56.407 072 16326.74 142.99 51064.18 88888.00 2016-03-12 08:36:56.907 072 16326.72 142.98 51064.20 88888.00 2016-03-12 08:36:57.407 072 16326.75 143.00 51064.18 88888.00 2016-03-12 08:36:57.907 072 16326.80 142.97 51064.20 88888.00 2016-03-12 08:36:58.407 072 16326.82 142.94 51064.18 88888.00 2016-03-12 08:36:58.907 072 16326.81 142.88 51064.20 88888.00 2016-03-12 08:36:59.407 072 16326.84 142.81 51064.16 88888.00 2016-03-12 08:36:59.907 072 16326.91 142.82 51064.27 88888.00 2016-03-12 08:37:00.407 072 16326.91 142.86 51064.28 88888.00 2016-03-12 08:37:00.907 072 16326.92 142.85 51064.28 88888.00 2016-03-12 08:37:01.407 072 16326.97 142.87 51064.23 88888.00 2016-03-12 08:37:01.907 072 16327.03 142.85 51064.17 88888.00 2016-03-12 08:37:02.407 072 16327.04 142.88 51064.14 88888.00 2016-03-12 08:37:02.907 072 16327.04 142.90 51064.11 88888.00 2016-03-12 08:37:03.407 072 16327.07 142.86 51064.12 88888.00 2016-03-12 08:37:03.907 072 16327.08 142.78 51064.16 88888.00 2016-03-12 08:37:04.407 072 16327.14 142.75 51064.12 88888.00 2016-03-12 08:37:04.907 072 16327.10 142.72 51064.10 88888.00 2016-03-12 08:37:05.407 072 16327.13 142.73 51064.18 88888.00 2016-03-12 08:37:05.907 072 16327.13 142.72 51064.15 88888.00 2016-03-12 08:37:06.407 072 16327.09 142.70 51064.15 88888.00 2016-03-12 08:37:06.907 072 16327.10 142.73 51064.18 88888.00 2016-03-12 08:37:07.407 072 16327.10 142.71 51064.18 88888.00 2016-03-12 08:37:07.907 072 16327.10 142.68 51064.10 88888.00 2016-03-12 08:37:08.407 072 16327.13 142.66 51064.11 88888.00 2016-03-12 08:37:08.907 072 16327.18 142.65 51064.17 88888.00 2016-03-12 08:37:09.407 072 16327.19 142.65 51064.23 88888.00 2016-03-12 08:37:09.907 072 16327.19 142.62 51064.18 88888.00 2016-03-12 08:37:10.407 072 16327.16 142.59 51064.11 88888.00 2016-03-12 08:37:10.907 072 16327.14 142.62 51064.09 88888.00 2016-03-12 08:37:11.408 072 16327.15 142.64 51064.12 88888.00 2016-03-12 08:37:11.908 072 16327.15 142.66 51064.16 88888.00 2016-03-12 08:37:12.408 072 16327.12 142.66 51064.14 88888.00 2016-03-12 08:37:12.908 072 16327.09 142.62 51064.16 88888.00 2016-03-12 08:37:13.408 072 16327.04 142.62 51064.15 88888.00 2016-03-12 08:37:13.908 072 16327.05 142.63 51064.11 88888.00 2016-03-12 08:37:14.408 072 16327.05 142.61 51064.16 88888.00 2016-03-12 08:37:14.908 072 16327.05 142.66 51064.14 88888.00 2016-03-12 08:37:15.408 072 16327.06 142.64 51064.09 88888.00 2016-03-12 08:37:15.908 072 16327.05 142.61 51064.10 88888.00 2016-03-12 08:37:16.408 072 16327.06 142.62 51064.17 88888.00 2016-03-12 08:37:16.908 072 16327.04 142.62 51064.18 88888.00 2016-03-12 08:37:17.408 072 16326.96 142.62 51064.18 88888.00 2016-03-12 08:37:17.908 072 16326.97 142.63 51064.23 88888.00 2016-03-12 08:37:18.408 072 16327.01 142.61 51064.17 88888.00 2016-03-12 08:37:18.908 072 16327.05 142.60 51064.07 88888.00 2016-03-12 08:37:19.408 072 16327.08 142.62 51064.06 88888.00 2016-03-12 08:37:19.908 072 16327.10 142.64 51064.06 88888.00 2016-03-12 08:37:20.408 072 16327.09 142.64 51064.18 88888.00 2016-03-12 08:37:20.908 072 16327.06 142.60 51064.20 88888.00 2016-03-12 08:37:21.408 072 16327.05 142.62 51064.16 88888.00 2016-03-12 08:37:21.908 072 16327.01 142.66 51064.14 88888.00 2016-03-12 08:37:22.408 072 16327.03 142.68 51064.16 88888.00 2016-03-12 08:37:22.908 072 16327.07 142.66 51064.15 88888.00 2016-03-12 08:37:23.408 072 16327.03 142.72 51064.11 88888.00 2016-03-12 08:37:23.908 072 16327.06 142.73 51064.14 88888.00 2016-03-12 08:37:24.408 072 16327.09 142.71 51064.19 88888.00 2016-03-12 08:37:24.908 072 16327.06 142.73 51064.24 88888.00 2016-03-12 08:37:25.408 072 16327.06 142.80 51064.23 88888.00 2016-03-12 08:37:25.908 072 16327.12 142.80 51064.18 88888.00 2016-03-12 08:37:26.408 072 16327.13 142.83 51064.27 88888.00 2016-03-12 08:37:26.908 072 16327.10 142.87 51064.36 88888.00 2016-03-12 08:37:27.408 072 16327.13 142.91 51064.30 88888.00 2016-03-12 08:37:27.908 072 16327.15 142.91 51064.33 88888.00 2016-03-12 08:37:28.408 072 16327.14 142.94 51064.34 88888.00 2016-03-12 08:37:28.908 072 16327.13 142.96 51064.30 88888.00 2016-03-12 08:37:29.408 072 16327.12 142.92 51064.32 88888.00 2016-03-12 08:37:29.908 072 16327.09 142.94 51064.36 88888.00 2016-03-12 08:37:30.408 072 16327.10 142.98 51064.41 88888.00 2016-03-12 08:37:30.908 072 16327.09 143.04 51064.43 88888.00 2016-03-12 08:37:31.408 072 16327.14 143.06 51064.42 88888.00 2016-03-12 08:37:31.908 072 16327.17 143.06 51064.36 88888.00 2016-03-12 08:37:32.408 072 16327.15 143.06 51064.35 88888.00 2016-03-12 08:37:32.908 072 16327.14 143.07 51064.32 88888.00 2016-03-12 08:37:33.408 072 16327.07 143.09 51064.35 88888.00 2016-03-12 08:37:33.908 072 16327.10 143.12 51064.37 88888.00 2016-03-12 08:37:34.408 072 16327.10 143.13 51064.37 88888.00 2016-03-12 08:37:34.908 072 16327.12 143.18 51064.43 88888.00 2016-03-12 08:37:35.408 072 16327.14 143.18 51064.41 88888.00 2016-03-12 08:37:35.908 072 16327.15 143.22 51064.41 88888.00 2016-03-12 08:37:36.408 072 16327.14 143.27 51064.41 88888.00 2016-03-12 08:37:36.908 072 16327.14 143.26 51064.42 88888.00 2016-03-12 08:37:37.408 072 16327.18 143.29 51064.41 88888.00 2016-03-12 08:37:37.908 072 16327.19 143.27 51064.38 88888.00 2016-03-12 08:37:38.408 072 16327.21 143.32 51064.37 88888.00 2016-03-12 08:37:38.908 072 16327.22 143.35 51064.42 88888.00 2016-03-12 08:37:39.408 072 16327.24 143.35 51064.43 88888.00 2016-03-12 08:37:39.908 072 16327.25 143.38 51064.37 88888.00 2016-03-12 08:37:40.408 072 16327.28 143.39 51064.42 88888.00 2016-03-12 08:37:40.908 072 16327.26 143.36 51064.46 88888.00 2016-03-12 08:37:41.408 072 16327.27 143.32 51064.45 88888.00 2016-03-12 08:37:41.908 072 16327.32 143.33 51064.41 88888.00 2016-03-12 08:37:42.408 072 16327.31 143.32 51064.35 88888.00 2016-03-12 08:37:42.908 072 16327.28 143.26 51064.37 88888.00 2016-03-12 08:37:43.408 072 16327.33 143.22 51064.39 88888.00 2016-03-12 08:37:43.908 072 16327.34 143.21 51064.48 88888.00 2016-03-12 08:37:44.408 072 16327.35 143.22 51064.42 88888.00 2016-03-12 08:37:44.908 072 16327.37 143.17 51064.38 88888.00 2016-03-12 08:37:45.408 072 16327.39 143.16 51064.42 88888.00 2016-03-12 08:37:45.908 072 16327.41 143.17 51064.44 88888.00 2016-03-12 08:37:46.409 072 16327.41 143.23 51064.46 88888.00 2016-03-12 08:37:46.909 072 16327.40 143.23 51064.47 88888.00 2016-03-12 08:37:47.409 072 16327.45 143.24 51064.54 88888.00 2016-03-12 08:37:47.909 072 16327.42 143.23 51064.60 88888.00 2016-03-12 08:37:48.409 072 16327.39 143.21 51064.52 88888.00 2016-03-12 08:37:48.909 072 16327.40 143.21 51064.52 88888.00 2016-03-12 08:37:49.409 072 16327.42 143.18 51064.57 88888.00 2016-03-12 08:37:49.909 072 16327.41 143.16 51064.56 88888.00 2016-03-12 08:37:50.409 072 16327.44 143.14 51064.54 88888.00 2016-03-12 08:37:50.909 072 16327.45 143.15 51064.46 88888.00 2016-03-12 08:37:51.409 072 16327.45 143.18 51064.39 88888.00 2016-03-12 08:37:51.909 072 16327.50 143.22 51064.41 88888.00 2016-03-12 08:37:52.409 072 16327.48 143.18 51064.44 88888.00 2016-03-12 08:37:52.909 072 16327.47 143.15 51064.41 88888.00 2016-03-12 08:37:53.409 072 16327.47 143.16 51064.46 88888.00 2016-03-12 08:37:53.909 072 16327.47 143.17 51064.47 88888.00 2016-03-12 08:37:54.409 072 16327.51 143.17 51064.41 88888.00 2016-03-12 08:37:54.909 072 16327.51 143.14 51064.38 88888.00 2016-03-12 08:37:55.409 072 16327.51 143.09 51064.36 88888.00 2016-03-12 08:37:55.909 072 16327.54 143.09 51064.38 88888.00 2016-03-12 08:37:56.409 072 16327.57 143.13 51064.45 88888.00 2016-03-12 08:37:56.909 072 16327.59 143.13 51064.48 88888.00 2016-03-12 08:37:57.409 072 16327.65 143.08 51064.48 88888.00 2016-03-12 08:37:57.909 072 16327.65 143.03 51064.50 88888.00 2016-03-12 08:37:58.409 072 16327.61 142.99 51064.48 88888.00 2016-03-12 08:37:58.909 072 16327.62 143.00 51064.47 88888.00 2016-03-12 08:37:59.409 072 16327.63 143.04 51064.44 88888.00 2016-03-12 08:37:59.909 072 16327.63 143.08 51064.44 88888.00 2016-03-12 08:38:00.409 072 16327.67 143.08 51064.48 88888.00 2016-03-12 08:38:00.909 072 16327.67 143.01 51064.54 88888.00 2016-03-12 08:38:01.409 072 16327.70 143.03 51064.55 88888.00 2016-03-12 08:38:01.909 072 16327.68 143.05 51064.53 88888.00 2016-03-12 08:38:02.409 072 16327.67 143.05 51064.48 88888.00 2016-03-12 08:38:02.909 072 16327.65 143.06 51064.48 88888.00 2016-03-12 08:38:03.409 072 16327.67 143.08 51064.43 88888.00 2016-03-12 08:38:03.909 072 16327.69 143.07 51064.51 88888.00 2016-03-12 08:38:04.409 072 16327.71 143.08 51064.55 88888.00 2016-03-12 08:38:04.909 072 16327.71 143.09 51064.51 88888.00 2016-03-12 08:38:05.409 072 16327.66 143.11 51064.50 88888.00 2016-03-12 08:38:05.909 072 16327.68 143.09 51064.52 88888.00 2016-03-12 08:38:06.409 072 16327.70 143.07 51064.55 88888.00 2016-03-12 08:38:06.909 072 16327.71 143.11 51064.57 88888.00 2016-03-12 08:38:07.409 072 16327.70 143.12 51064.55 88888.00 2016-03-12 08:38:07.909 072 16327.67 143.12 51064.50 88888.00 2016-03-12 08:38:08.409 072 16327.62 143.16 51064.54 88888.00 2016-03-12 08:38:08.909 072 16327.60 143.26 51064.54 88888.00 2016-03-12 08:38:09.409 072 16327.62 143.25 51064.55 88888.00 2016-03-12 08:38:09.909 072 16327.62 143.27 51064.56 88888.00 2016-03-12 08:38:10.409 072 16327.59 143.34 51064.55 88888.00 2016-03-12 08:38:10.909 072 16327.59 143.33 51064.55 88888.00 2016-03-12 08:38:11.409 072 16327.59 143.30 51064.55 88888.00 2016-03-12 08:38:11.909 072 16327.59 143.33 51064.53 88888.00 2016-03-12 08:38:12.409 072 16327.59 143.39 51064.50 88888.00 2016-03-12 08:38:12.909 072 16327.60 143.42 51064.50 88888.00 2016-03-12 08:38:13.409 072 16327.63 143.41 51064.50 88888.00 2016-03-12 08:38:13.909 072 16327.65 143.46 51064.56 88888.00 2016-03-12 08:38:14.409 072 16327.63 143.50 51064.57 88888.00 2016-03-12 08:38:14.909 072 16327.65 143.44 51064.60 88888.00 2016-03-12 08:38:15.409 072 16327.66 143.46 51064.64 88888.00 2016-03-12 08:38:15.909 072 16327.67 143.52 51064.65 88888.00 2016-03-12 08:38:16.410 072 16327.68 143.53 51064.70 88888.00 2016-03-12 08:38:16.910 072 16327.70 143.60 51064.69 88888.00 2016-03-12 08:38:17.410 072 16327.72 143.61 51064.65 88888.00 2016-03-12 08:38:17.910 072 16327.70 143.62 51064.70 88888.00 2016-03-12 08:38:18.410 072 16327.69 143.64 51064.74 88888.00 2016-03-12 08:38:18.910 072 16327.76 143.65 51064.76 88888.00 2016-03-12 08:38:19.410 072 16327.77 143.62 51064.75 88888.00 2016-03-12 08:38:19.910 072 16327.79 143.65 51064.72 88888.00 2016-03-12 08:38:20.410 072 16327.84 143.68 51064.76 88888.00 2016-03-12 08:38:20.910 072 16327.84 143.68 51064.82 88888.00 2016-03-12 08:38:21.410 072 16327.81 143.69 51064.83 88888.00 2016-03-12 08:38:21.910 072 16327.83 143.66 51064.73 88888.00 2016-03-12 08:38:22.410 072 16327.84 143.66 51064.65 88888.00 2016-03-12 08:38:22.910 072 16327.87 143.66 51064.70 88888.00 2016-03-12 08:38:23.410 072 16327.84 143.64 51064.74 88888.00 2016-03-12 08:38:23.910 072 16327.87 143.65 51064.72 88888.00 2016-03-12 08:38:24.410 072 16327.92 143.65 51064.67 88888.00 2016-03-12 08:38:24.910 072 16327.94 143.61 51064.66 88888.00 2016-03-12 08:38:25.410 072 16327.94 143.61 51064.66 88888.00 2016-03-12 08:38:25.910 072 16327.95 143.61 51064.65 88888.00 2016-03-12 08:38:26.410 072 16327.97 143.62 51064.63 88888.00 2016-03-12 08:38:26.910 072 16328.01 143.62 51064.70 88888.00 2016-03-12 08:38:27.410 072 16328.04 143.57 51064.71 88888.00 2016-03-12 08:38:27.910 072 16328.04 143.51 51064.65 88888.00 2016-03-12 08:38:28.410 072 16328.06 143.50 51064.64 88888.00 2016-03-12 08:38:28.910 072 16328.05 143.47 51064.58 88888.00 2016-03-12 08:38:29.410 072 16328.04 143.39 51064.57 88888.00 2016-03-12 08:38:29.910 072 16328.07 143.39 51064.62 88888.00 2016-03-12 08:38:30.410 072 16328.10 143.33 51064.61 88888.00 2016-03-12 08:38:30.910 072 16328.13 143.30 51064.58 88888.00 2016-03-12 08:38:31.410 072 16328.15 143.26 51064.57 88888.00 2016-03-12 08:38:31.910 072 16328.16 143.24 51064.54 88888.00 2016-03-12 08:38:32.410 072 16328.20 143.18 51064.54 88888.00 2016-03-12 08:38:32.910 072 16328.20 143.11 51064.55 88888.00 2016-03-12 08:38:33.410 072 16328.19 143.08 51064.51 88888.00 2016-03-12 08:38:33.910 072 16328.21 143.14 51064.46 88888.00 2016-03-12 08:38:34.410 072 16328.20 143.04 51064.45 88888.00 2016-03-12 08:38:34.910 072 16328.19 142.99 51064.51 88888.00 2016-03-12 08:38:35.410 072 16328.20 142.94 51064.52 88888.00 2016-03-12 08:38:35.910 072 16328.21 142.90 51064.54 88888.00 2016-03-12 08:38:36.410 072 16328.20 142.83 51064.54 88888.00 2016-03-12 08:38:36.910 072 16328.23 142.74 51064.52 88888.00 2016-03-12 08:38:37.410 072 16328.24 142.73 51064.47 88888.00 2016-03-12 08:38:37.910 072 16328.24 142.71 51064.45 88888.00 2016-03-12 08:38:38.410 072 16328.24 142.70 51064.42 88888.00 2016-03-12 08:38:38.910 072 16328.24 142.66 51064.42 88888.00 2016-03-12 08:38:39.410 072 16328.25 142.62 51064.45 88888.00 2016-03-12 08:38:39.910 072 16328.29 142.57 51064.39 88888.00 2016-03-12 08:38:40.410 072 16328.21 142.55 51064.38 88888.00 2016-03-12 08:38:40.910 072 16328.21 142.55 51064.39 88888.00 2016-03-12 08:38:41.410 072 16328.23 142.47 51064.37 88888.00 2016-03-12 08:38:41.910 072 16328.22 142.42 51064.36 88888.00 2016-03-12 08:38:42.410 072 16328.19 142.42 51064.32 88888.00 2016-03-12 08:38:42.910 072 16328.18 142.39 51064.36 88888.00 2016-03-12 08:38:43.410 072 16328.16 142.38 51064.35 88888.00 2016-03-12 08:38:43.910 072 16328.11 142.37 51064.30 88888.00 2016-03-12 08:38:44.410 072 16328.14 142.30 51064.33 88888.00 2016-03-12 08:38:44.910 072 16328.15 142.30 51064.33 88888.00 2016-03-12 08:38:45.410 072 16328.14 142.30 51064.34 88888.00 2016-03-12 08:38:45.910 072 16328.13 142.30 51064.41 88888.00 2016-03-12 08:38:46.411 072 16328.15 142.31 51064.34 88888.00 2016-03-12 08:38:46.911 072 16328.14 142.25 51064.29 88888.00 2016-03-12 08:38:47.411 072 16328.13 142.21 51064.21 88888.00 2016-03-12 08:38:47.911 072 16328.14 142.18 51064.25 88888.00 2016-03-12 08:38:48.411 072 16328.10 142.18 51064.29 88888.00 2016-03-12 08:38:48.911 072 16328.09 142.19 51064.27 88888.00 2016-03-12 08:38:49.411 072 16328.09 142.18 51064.29 88888.00 2016-03-12 08:38:49.911 072 16328.10 142.09 51064.30 88888.00 2016-03-12 08:38:50.411 072 16328.09 142.02 51064.28 88888.00 2016-03-12 08:38:50.911 072 16328.10 142.01 51064.25 88888.00 2016-03-12 08:38:51.411 072 16328.13 142.01 51064.29 88888.00 2016-03-12 08:38:51.911 072 16328.07 142.04 51064.32 88888.00 2016-03-12 08:38:52.411 072 16328.10 142.02 51064.36 88888.00 2016-03-12 08:38:52.911 072 16328.11 142.00 51064.29 88888.00 2016-03-12 08:38:53.411 072 16328.14 141.96 51064.24 88888.00 2016-03-12 08:38:53.911 072 16328.12 142.01 51064.27 88888.00 2016-03-12 08:38:54.411 072 16328.12 141.98 51064.26 88888.00 2016-03-12 08:38:54.911 072 16328.09 141.99 51064.28 88888.00 2016-03-12 08:38:55.411 072 16328.11 141.99 51064.30 88888.00 2016-03-12 08:38:55.911 072 16328.13 142.00 51064.35 88888.00 2016-03-12 08:38:56.411 072 16328.10 142.01 51064.33 88888.00 2016-03-12 08:38:56.911 072 16328.12 142.03 51064.33 88888.00 2016-03-12 08:38:57.411 072 16328.11 141.96 51064.36 88888.00 2016-03-12 08:38:57.911 072 16328.07 141.96 51064.36 88888.00 2016-03-12 08:38:58.411 072 16328.04 141.94 51064.37 88888.00 2016-03-12 08:38:58.911 072 16328.04 141.94 51064.44 88888.00 2016-03-12 08:38:59.411 072 16328.04 141.92 51064.39 88888.00 2016-03-12 08:38:59.911 072 16328.03 141.90 51064.35 88888.00 2016-03-12 08:39:00.411 072 16328.04 141.84 51064.28 88888.00 2016-03-12 08:39:00.911 072 16328.10 141.82 51064.30 88888.00 2016-03-12 08:39:01.411 072 16328.05 141.77 51064.33 88888.00 2016-03-12 08:39:01.911 072 16328.04 141.77 51064.38 88888.00 2016-03-12 08:39:02.411 072 16328.07 141.81 51064.36 88888.00 2016-03-12 08:39:02.911 072 16328.10 141.83 51064.30 88888.00 2016-03-12 08:39:03.411 072 16328.06 141.78 51064.34 88888.00 2016-03-12 08:39:03.911 072 16328.00 141.77 51064.37 88888.00 2016-03-12 08:39:04.411 072 16328.01 141.72 51064.33 88888.00 2016-03-12 08:39:04.911 072 16328.04 141.68 51064.30 88888.00 2016-03-12 08:39:05.411 072 16328.07 141.74 51064.35 88888.00 2016-03-12 08:39:05.911 072 16328.04 141.75 51064.39 88888.00 2016-03-12 08:39:06.411 072 16328.04 141.73 51064.37 88888.00 2016-03-12 08:39:06.911 072 16328.03 141.68 51064.36 88888.00 2016-03-12 08:39:07.411 072 16328.03 141.61 51064.38 88888.00 2016-03-12 08:39:07.911 072 16328.05 141.63 51064.34 88888.00 2016-03-12 08:39:08.411 072 16328.05 141.64 51064.38 88888.00 2016-03-12 08:39:08.911 072 16328.07 141.66 51064.39 88888.00 2016-03-12 08:39:09.411 072 16328.12 141.68 51064.37 88888.00 2016-03-12 08:39:09.911 072 16328.11 141.64 51064.28 88888.00 2016-03-12 08:39:10.411 072 16328.12 141.63 51064.26 88888.00 2016-03-12 08:39:10.911 072 16328.12 141.65 51064.27 88888.00 2016-03-12 08:39:11.411 072 16328.09 141.61 51064.32 88888.00 2016-03-12 08:39:11.911 072 16328.05 141.58 51064.25 88888.00 2016-03-12 08:39:12.411 072 16328.05 141.53 51064.28 88888.00 2016-03-12 08:39:12.911 072 16328.02 141.51 51064.34 88888.00 2016-03-12 08:39:13.411 072 16328.02 141.51 51064.35 88888.00 2016-03-12 08:39:13.911 072 16328.03 141.49 51064.36 88888.00 2016-03-12 08:39:14.411 072 16328.09 141.50 51064.39 88888.00 2016-03-12 08:39:14.911 072 16328.12 141.52 51064.35 88888.00 2016-03-12 08:39:15.411 072 16328.12 141.53 51064.33 88888.00 2016-03-12 08:39:15.911 072 16328.15 141.48 51064.33 88888.00 2016-03-12 08:39:16.412 072 16328.13 141.46 51064.35 88888.00 2016-03-12 08:39:16.912 072 16328.10 141.48 51064.37 88888.00 2016-03-12 08:39:17.412 072 16328.16 141.51 51064.38 88888.00 2016-03-12 08:39:17.912 072 16328.16 141.50 51064.35 88888.00 2016-03-12 08:39:18.412 072 16328.13 141.52 51064.36 88888.00 2016-03-12 08:39:18.912 072 16328.14 141.51 51064.32 88888.00 2016-03-12 08:39:19.412 072 16328.14 141.52 51064.21 88888.00 2016-03-12 08:39:19.912 072 16328.15 141.52 51064.23 88888.00 2016-03-12 08:39:20.412 072 16328.15 141.50 51064.28 88888.00 2016-03-12 08:39:20.912 072 16328.18 141.50 51064.38 88888.00 2016-03-12 08:39:21.412 072 16328.20 141.50 51064.34 88888.00 2016-03-12 08:39:21.912 072 16328.20 141.53 51064.33 88888.00 2016-03-12 08:39:22.412 072 16328.22 141.52 51064.30 88888.00 2016-03-12 08:39:22.912 072 16328.21 141.53 51064.30 88888.00 2016-03-12 08:39:23.412 072 16328.22 141.53 51064.28 88888.00 2016-03-12 08:39:23.912 072 16328.22 141.47 51064.26 88888.00 2016-03-12 08:39:24.412 072 16328.25 141.48 51064.29 88888.00 2016-03-12 08:39:24.912 072 16328.29 141.51 51064.28 88888.00 2016-03-12 08:39:25.412 072 16328.27 141.52 51064.24 88888.00 2016-03-12 08:39:25.912 072 16328.30 141.59 51064.29 88888.00 2016-03-12 08:39:26.412 072 16328.31 141.63 51064.36 88888.00 2016-03-12 08:39:26.912 072 16328.33 141.64 51064.36 88888.00 2016-03-12 08:39:27.412 072 16328.33 141.65 51064.33 88888.00 2016-03-12 08:39:27.912 072 16328.33 141.69 51064.25 88888.00 2016-03-12 08:39:28.412 072 16328.36 141.74 51064.27 88888.00 2016-03-12 08:39:28.912 072 16328.36 141.74 51064.35 88888.00 2016-03-12 08:39:29.412 072 16328.34 141.77 51064.36 88888.00 2016-03-12 08:39:29.912 072 16328.31 141.79 51064.32 88888.00 2016-03-12 08:39:30.412 072 16328.33 141.79 51064.33 88888.00 2016-03-12 08:39:30.912 072 16328.32 141.79 51064.29 88888.00 2016-03-12 08:39:31.412 072 16328.32 141.78 51064.30 88888.00 2016-03-12 08:39:31.912 072 16328.33 141.83 51064.30 88888.00 2016-03-12 08:39:32.412 072 16328.33 141.82 51064.24 88888.00 2016-03-12 08:39:32.912 072 16328.31 141.82 51064.21 88888.00 2016-03-12 08:39:33.412 072 16328.32 141.85 51064.19 88888.00 2016-03-12 08:39:33.912 072 16328.33 141.87 51064.23 88888.00 2016-03-12 08:39:34.412 072 16328.33 141.92 51064.24 88888.00 2016-03-12 08:39:34.912 072 16328.31 141.94 51064.28 88888.00 2016-03-12 08:39:35.412 072 16328.29 141.94 51064.36 88888.00 2016-03-12 08:39:35.912 072 16328.25 141.95 51064.44 88888.00 2016-03-12 08:39:36.412 072 16328.24 141.94 51064.50 88888.00 2016-03-12 08:39:36.912 072 16328.22 141.94 51064.46 88888.00 2016-03-12 08:39:37.412 072 16328.21 141.92 51064.42 88888.00 2016-03-12 08:39:37.912 072 16328.22 141.87 51064.43 88888.00 2016-03-12 08:39:38.412 072 16328.22 141.90 51064.42 88888.00 2016-03-12 08:39:38.912 072 16328.25 141.88 51064.43 88888.00 2016-03-12 08:39:39.412 072 16328.27 141.90 51064.34 88888.00 2016-03-12 08:39:39.912 072 16328.30 141.87 51064.37 88888.00 2016-03-12 08:39:40.412 072 16328.29 141.85 51064.39 88888.00 2016-03-12 08:39:40.912 072 16328.25 141.87 51064.36 88888.00 2016-03-12 08:39:41.412 072 16328.27 141.87 51064.38 88888.00 2016-03-12 08:39:41.912 072 16328.25 141.86 51064.33 88888.00 2016-03-12 08:39:42.412 072 16328.23 141.86 51064.32 88888.00 2016-03-12 08:39:42.912 072 16328.29 141.85 51064.35 88888.00 2016-03-12 08:39:43.412 072 16328.28 141.87 51064.36 88888.00 2016-03-12 08:39:43.912 072 16328.30 141.87 51064.38 88888.00 2016-03-12 08:39:44.412 072 16328.32 141.87 51064.38 88888.00 2016-03-12 08:39:44.912 072 16328.36 141.87 51064.33 88888.00 2016-03-12 08:39:45.412 072 16328.37 141.87 51064.32 88888.00 2016-03-12 08:39:45.912 072 16328.33 141.92 51064.39 88888.00 2016-03-12 08:39:46.413 072 16328.37 141.96 51064.45 88888.00 2016-03-12 08:39:46.913 072 16328.38 142.00 51064.46 88888.00 2016-03-12 08:39:47.413 072 16328.42 141.98 51064.45 88888.00 2016-03-12 08:39:47.913 072 16328.46 142.00 51064.42 88888.00 2016-03-12 08:39:48.413 072 16328.47 142.05 51064.37 88888.00 2016-03-12 08:39:48.913 072 16328.48 142.04 51064.37 88888.00 2016-03-12 08:39:49.413 072 16328.48 142.04 51064.43 88888.00 2016-03-12 08:39:49.913 072 16328.47 142.01 51064.35 88888.00 2016-03-12 08:39:50.413 072 16328.49 142.01 51064.29 88888.00 2016-03-12 08:39:50.913 072 16328.50 142.00 51064.29 88888.00 2016-03-12 08:39:51.413 072 16328.49 142.03 51064.35 88888.00 2016-03-12 08:39:51.913 072 16328.50 142.03 51064.35 88888.00 2016-03-12 08:39:52.413 072 16328.51 142.03 51064.36 88888.00 2016-03-12 08:39:52.913 072 16328.53 142.00 51064.34 88888.00 2016-03-12 08:39:53.413 072 16328.51 141.92 51064.36 88888.00 2016-03-12 08:39:53.913 072 16328.55 141.93 51064.34 88888.00 2016-03-12 08:39:54.413 072 16328.53 141.98 51064.36 88888.00 2016-03-12 08:39:54.913 072 16328.51 141.98 51064.41 88888.00 2016-03-12 08:39:55.413 072 16328.58 141.93 51064.44 88888.00 2016-03-12 08:39:55.913 072 16328.59 141.87 51064.44 88888.00 2016-03-12 08:39:56.413 072 16328.62 141.83 51064.41 88888.00 2016-03-12 08:39:56.913 072 16328.60 141.78 51064.34 88888.00 2016-03-12 08:39:57.413 072 16328.56 141.77 51064.34 88888.00 2016-03-12 08:39:57.913 072 16328.58 141.75 51064.32 88888.00 2016-03-12 08:39:58.413 072 16328.54 141.73 51064.32 88888.00 2016-03-12 08:39:58.913 072 16328.51 141.68 51064.30 88888.00 2016-03-12 08:39:59.413 072 16328.54 141.70 51064.32 88888.00 2016-03-12 08:39:59.913 072 16328.54 141.72 51064.30 88888.00 2016-03-12 08:40:00.413 072 16328.53 141.66 51064.28 88888.00 2016-03-12 08:40:00.913 072 16328.49 141.61 51064.30 88888.00 2016-03-12 08:40:01.413 072 16328.50 141.59 51064.28 88888.00 2016-03-12 08:40:01.913 072 16328.49 141.55 51064.28 88888.00 2016-03-12 08:40:02.413 072 16328.42 141.52 51064.27 88888.00 2016-03-12 08:40:02.913 072 16328.39 141.47 51064.27 88888.00 2016-03-12 08:40:03.413 072 16328.41 141.42 51064.18 88888.00 2016-03-12 08:40:03.913 072 16328.41 141.40 51064.18 88888.00 2016-03-12 08:40:04.413 072 16328.39 141.42 51064.19 88888.00 2016-03-12 08:40:04.913 072 16328.44 141.41 51064.21 88888.00 2016-03-12 08:40:05.413 072 16328.42 141.40 51064.25 88888.00 2016-03-12 08:40:05.913 072 16328.37 141.38 51064.17 88888.00 2016-03-12 08:40:06.413 072 16328.37 141.38 51064.14 88888.00 2016-03-12 08:40:06.913 072 16328.40 141.34 51064.14 88888.00 2016-03-12 08:40:07.413 072 16328.38 141.34 51064.12 88888.00 2016-03-12 08:40:07.913 072 16328.34 141.30 51064.17 88888.00 2016-03-12 08:40:08.413 072 16328.29 141.27 51064.14 88888.00 2016-03-12 08:40:08.913 072 16328.23 141.23 51064.18 88888.00 2016-03-12 08:40:09.413 072 16328.24 141.24 51064.18 88888.00 2016-03-12 08:40:09.913 072 16328.28 141.22 51064.17 88888.00 2016-03-12 08:40:10.413 072 16328.29 141.18 51064.17 88888.00 2016-03-12 08:40:10.913 072 16328.27 141.16 51064.16 88888.00 2016-03-12 08:40:11.413 072 16328.21 141.16 51064.18 88888.00 2016-03-12 08:40:11.913 072 16328.21 141.17 51064.21 88888.00 2016-03-12 08:40:12.413 072 16328.23 141.16 51064.19 88888.00 2016-03-12 08:40:12.913 072 16328.27 141.11 51064.11 88888.00 2016-03-12 08:40:13.413 072 16328.22 141.07 51064.15 88888.00 2016-03-12 08:40:13.913 072 16328.21 141.09 51064.18 88888.00 2016-03-12 08:40:14.413 072 16328.20 141.11 51064.20 88888.00 2016-03-12 08:40:14.913 072 16328.20 141.08 51064.16 88888.00 2016-03-12 08:40:15.413 072 16328.21 141.01 51064.09 88888.00 2016-03-12 08:40:15.913 072 16328.23 141.01 51064.06 88888.00 2016-03-12 08:40:16.404 072 16328.23 140.99 51064.07 88888.00 2016-03-12 08:40:16.904 072 16328.16 140.97 51064.15 88888.00 2016-03-12 08:40:17.404 072 16328.19 140.97 51064.14 88888.00 2016-03-12 08:40:17.904 072 16328.15 140.96 51064.09 88888.00 2016-03-12 08:40:18.404 072 16328.14 140.91 51064.08 88888.00 2016-03-12 08:40:18.904 072 16328.12 140.89 51064.10 88888.00 2016-03-12 08:40:19.404 072 16328.12 140.90 51064.09 88888.00 2016-03-12 08:40:19.904 072 16328.10 140.87 51064.05 88888.00 2016-03-12 08:40:20.404 072 16328.07 140.86 51064.02 88888.00 2016-03-12 08:40:20.904 072 16328.06 140.86 51064.04 88888.00 2016-03-12 08:40:21.404 072 16328.04 140.86 51063.97 88888.00 2016-03-12 08:40:21.904 072 16328.01 140.92 51063.93 88888.00 2016-03-12 08:40:22.404 072 16327.96 140.99 51063.95 88888.00 2016-03-12 08:40:22.904 072 16327.96 140.97 51063.97 88888.00 2016-03-12 08:40:23.404 072 16327.95 141.03 51064.01 88888.00 2016-03-12 08:40:23.904 072 16327.93 141.01 51064.07 88888.00 2016-03-12 08:40:24.404 072 16327.93 140.98 51064.10 88888.00 2016-03-12 08:40:24.904 072 16327.89 140.99 51064.09 88888.00 2016-03-12 08:40:25.404 072 16327.81 141.06 51064.10 88888.00 2016-03-12 08:40:25.904 072 16327.81 141.12 51064.11 88888.00 2016-03-12 08:40:26.404 072 16327.78 141.14 51064.08 88888.00 2016-03-12 08:40:26.904 072 16327.78 141.21 51064.15 88888.00 2016-03-12 08:40:27.404 072 16327.75 141.22 51064.12 88888.00 2016-03-12 08:40:27.904 072 16327.70 141.16 51064.10 88888.00 2016-03-12 08:40:28.404 072 16327.68 141.17 51064.09 88888.00 2016-03-12 08:40:28.904 072 16327.67 141.25 51064.11 88888.00 2016-03-12 08:40:29.404 072 16327.65 141.27 51064.14 88888.00 2016-03-12 08:40:29.904 072 16327.66 141.24 51064.12 88888.00 2016-03-12 08:40:30.404 072 16327.63 141.29 51064.19 88888.00 2016-03-12 08:40:30.904 072 16327.61 141.30 51064.23 88888.00 2016-03-12 08:40:31.404 072 16327.61 141.31 51064.15 88888.00 2016-03-12 08:40:31.904 072 16327.59 141.34 51064.18 88888.00 2016-03-12 08:40:32.404 072 16327.57 141.30 51064.24 88888.00 2016-03-12 08:40:32.904 072 16327.56 141.31 51064.23 88888.00 2016-03-12 08:40:33.404 072 16327.57 141.40 51064.18 88888.00 2016-03-12 08:40:33.904 072 16327.56 141.42 51064.23 88888.00 2016-03-12 08:40:34.404 072 16327.56 141.42 51064.18 88888.00 2016-03-12 08:40:34.904 072 16327.57 141.43 51064.19 88888.00 2016-03-12 08:40:35.404 072 16327.56 141.42 51064.23 88888.00 2016-03-12 08:40:35.904 072 16327.58 141.44 51064.26 88888.00 2016-03-12 08:40:36.404 072 16327.59 141.44 51064.28 88888.00 2016-03-12 08:40:36.904 072 16327.59 141.46 51064.32 88888.00 2016-03-12 08:40:37.404 072 16327.59 141.43 51064.35 88888.00 2016-03-12 08:40:37.904 072 16327.63 141.43 51064.33 88888.00 2016-03-12 08:40:38.404 072 16327.67 141.42 51064.29 88888.00 2016-03-12 08:40:38.904 072 16327.70 141.43 51064.28 88888.00 2016-03-12 08:40:39.404 072 16327.72 141.42 51064.30 88888.00 2016-03-12 08:40:39.904 072 16327.72 141.42 51064.36 88888.00 2016-03-12 08:40:40.404 072 16327.77 141.43 51064.36 88888.00 2016-03-12 08:40:40.904 072 16327.78 141.50 51064.38 88888.00 2016-03-12 08:40:41.404 072 16327.80 141.43 51064.36 88888.00 2016-03-12 08:40:41.904 072 16327.83 141.39 51064.34 88888.00 2016-03-12 08:40:42.404 072 16327.78 141.29 51064.36 88888.00 2016-03-12 08:40:42.904 072 16327.85 141.26 51064.36 88888.00 2016-03-12 08:40:43.404 072 16327.86 141.31 51064.37 88888.00 2016-03-12 08:40:43.904 072 16327.89 141.31 51064.36 88888.00 2016-03-12 08:40:44.404 072 16327.91 141.30 51064.37 88888.00 2016-03-12 08:40:44.904 072 16327.92 141.26 51064.36 88888.00 2016-03-12 08:40:45.404 072 16327.97 141.33 51064.37 88888.00 2016-03-12 08:40:45.904 072 16327.97 141.33 51064.34 88888.00 2016-03-12 08:40:46.404 072 16327.96 141.30 51064.33 88888.00 2016-03-12 08:40:46.904 072 16328.00 141.26 51064.32 88888.00 2016-03-12 08:40:47.404 072 16328.04 141.24 51064.34 88888.00 2016-03-12 08:40:47.904 072 16328.02 141.24 51064.35 88888.00 2016-03-12 08:40:48.404 072 16327.96 141.24 51064.30 88888.00 2016-03-12 08:40:48.904 072 16327.98 141.21 51064.30 88888.00 2016-03-12 08:40:49.404 072 16328.01 141.15 51064.27 88888.00 2016-03-12 08:40:49.904 072 16328.04 141.11 51064.27 88888.00 2016-03-12 08:40:50.404 072 16328.04 141.09 51064.27 88888.00 2016-03-12 08:40:50.904 072 16328.04 141.09 51064.34 88888.00 2016-03-12 08:40:51.405 072 16328.07 141.07 51064.29 88888.00 2016-03-12 08:40:51.905 072 16328.13 141.04 51064.29 88888.00 2016-03-12 08:40:52.405 072 16328.13 140.98 51064.29 88888.00 2016-03-12 08:40:52.905 072 16328.12 140.97 51064.33 88888.00 2016-03-12 08:40:53.405 072 16328.06 141.01 51064.32 88888.00 2016-03-12 08:40:53.905 072 16328.04 141.07 51064.27 88888.00 2016-03-12 08:40:54.405 072 16328.04 141.07 51064.25 88888.00 2016-03-12 08:40:54.905 072 16328.06 140.96 51064.20 88888.00 2016-03-12 08:40:55.405 072 16328.03 140.94 51064.17 88888.00 2016-03-12 08:40:55.905 072 16328.04 140.94 51064.14 88888.00 2016-03-12 08:40:56.405 072 16328.00 140.92 51064.20 88888.00 2016-03-12 08:40:56.905 072 16327.97 140.95 51064.27 88888.00 2016-03-12 08:40:57.405 072 16328.01 140.97 51064.24 88888.00 2016-03-12 08:40:57.905 072 16327.98 140.96 51064.29 88888.00 2016-03-12 08:40:58.405 072 16327.97 140.90 51064.28 88888.00 2016-03-12 08:40:58.905 072 16327.97 140.89 51064.21 88888.00 2016-03-12 08:40:59.405 072 16328.01 140.89 51064.19 88888.00 2016-03-12 08:40:59.905 072 16327.97 140.81 51064.15 88888.00 2016-03-12 08:41:00.405 072 16327.95 140.81 51064.12 88888.00 2016-03-12 08:41:00.905 072 16327.95 140.85 51064.18 88888.00 2016-03-12 08:41:01.405 072 16327.92 140.82 51064.15 88888.00 2016-03-12 08:41:01.905 072 16327.92 140.81 51064.15 88888.00 2016-03-12 08:41:02.405 072 16327.94 140.81 51064.18 88888.00 2016-03-12 08:41:02.905 072 16327.95 140.79 51064.17 88888.00 2016-03-12 08:41:03.405 072 16327.95 140.78 51064.16 88888.00 2016-03-12 08:41:03.905 072 16327.95 140.78 51064.15 88888.00 2016-03-12 08:41:04.405 072 16327.94 140.79 51064.18 88888.00 2016-03-12 08:41:04.905 072 16327.95 140.76 51064.21 88888.00 2016-03-12 08:41:05.405 072 16327.97 140.71 51064.18 88888.00 2016-03-12 08:41:05.905 072 16327.97 140.66 51064.19 88888.00 2016-03-12 08:41:06.405 072 16327.95 140.60 51064.19 88888.00 2016-03-12 08:41:06.905 072 16327.97 140.55 51064.19 88888.00 2016-03-12 08:41:07.405 072 16328.02 140.54 51064.12 88888.00 2016-03-12 08:41:07.905 072 16328.04 140.50 51064.12 88888.00 2016-03-12 08:41:08.405 072 16328.04 140.50 51064.18 88888.00 2016-03-12 08:41:08.905 072 16328.03 140.55 51064.18 88888.00 2016-03-12 08:41:09.405 072 16328.09 140.56 51064.18 88888.00 2016-03-12 08:41:09.905 072 16328.11 140.57 51064.21 88888.00 2016-03-12 08:41:10.405 072 16328.09 140.52 51064.19 88888.00 2016-03-12 08:41:10.905 072 16328.09 140.48 51064.18 88888.00 2016-03-12 08:41:11.405 072 16328.09 140.47 51064.16 88888.00 2016-03-12 08:41:11.905 072 16328.07 140.52 51064.12 88888.00 2016-03-12 08:41:12.405 072 16328.09 140.55 51064.15 88888.00 2016-03-12 08:41:12.905 072 16328.10 140.55 51064.19 88888.00 2016-03-12 08:41:13.405 072 16328.09 140.52 51064.16 88888.00 2016-03-12 08:41:13.905 072 16328.07 140.51 51064.16 88888.00 2016-03-12 08:41:14.405 072 16328.07 140.54 51064.16 88888.00 2016-03-12 08:41:14.905 072 16328.06 140.54 51064.20 88888.00 2016-03-12 08:41:15.405 072 16328.03 140.52 51064.23 88888.00 2016-03-12 08:41:15.905 072 16328.00 140.54 51064.23 88888.00 2016-03-12 08:41:16.405 072 16327.97 140.61 51064.14 88888.00 2016-03-12 08:41:16.905 072 16328.02 140.66 51064.14 88888.00 2016-03-12 08:41:17.405 072 16328.00 140.68 51064.10 88888.00 2016-03-12 08:41:17.905 072 16327.96 140.69 51064.11 88888.00 2016-03-12 08:41:18.405 072 16327.95 140.68 51064.15 88888.00 2016-03-12 08:41:18.905 072 16327.94 140.71 51064.17 88888.00 2016-03-12 08:41:19.405 072 16327.88 140.70 51064.19 88888.00 2016-03-12 08:41:19.905 072 16327.87 140.71 51064.19 88888.00 2016-03-12 08:41:20.405 072 16327.86 140.73 51064.18 88888.00 2016-03-12 08:41:20.905 072 16327.86 140.72 51064.14 88888.00 2016-03-12 08:41:21.406 072 16327.85 140.73 51064.14 88888.00 2016-03-12 08:41:21.906 072 16327.78 140.76 51064.08 88888.00 2016-03-12 08:41:22.406 072 16327.77 140.79 51064.07 88888.00 2016-03-12 08:41:22.906 072 16327.75 140.80 51064.14 88888.00 2016-03-12 08:41:23.406 072 16327.72 140.82 51064.12 88888.00 2016-03-12 08:41:23.906 072 16327.69 140.85 51064.14 88888.00 2016-03-12 08:41:24.406 072 16327.67 140.83 51064.17 88888.00 2016-03-12 08:41:24.906 072 16327.68 140.86 51064.26 88888.00 2016-03-12 08:41:25.406 072 16327.66 140.92 51064.23 88888.00 2016-03-12 08:41:25.906 072 16327.65 140.95 51064.16 88888.00 2016-03-12 08:41:26.406 072 16327.62 140.95 51064.14 88888.00 2016-03-12 08:41:26.906 072 16327.62 140.96 51064.17 88888.00 2016-03-12 08:41:27.406 072 16327.61 140.95 51064.21 88888.00 2016-03-12 08:41:27.906 072 16327.66 140.91 51064.28 88888.00 2016-03-12 08:41:28.406 072 16327.63 140.90 51064.26 88888.00 2016-03-12 08:41:28.906 072 16327.58 140.98 51064.24 88888.00 2016-03-12 08:41:29.406 072 16327.59 140.99 51064.25 88888.00 2016-03-12 08:41:29.906 072 16327.59 140.95 51064.27 88888.00 2016-03-12 08:41:30.406 072 16327.61 140.92 51064.32 88888.00 2016-03-12 08:41:30.906 072 16327.61 140.92 51064.30 88888.00 2016-03-12 08:41:31.406 072 16327.59 140.95 51064.27 88888.00 2016-03-12 08:41:31.906 072 16327.60 140.97 51064.28 88888.00 2016-03-12 08:41:32.406 072 16327.65 140.94 51064.24 88888.00 2016-03-12 08:41:32.906 072 16327.61 140.88 51064.25 88888.00 2016-03-12 08:41:33.406 072 16327.53 140.92 51064.29 88888.00 2016-03-12 08:41:33.906 072 16327.57 140.95 51064.29 88888.00 2016-03-12 08:41:34.406 072 16327.57 140.92 51064.34 88888.00 2016-03-12 08:41:34.906 072 16327.54 140.91 51064.33 88888.00 2016-03-12 08:41:35.406 072 16327.53 140.94 51064.27 88888.00 2016-03-12 08:41:35.906 072 16327.53 140.98 51064.27 88888.00 2016-03-12 08:41:36.406 072 16327.54 140.98 51064.34 88888.00 2016-03-12 08:41:36.906 072 16327.62 140.96 51064.30 88888.00 2016-03-12 08:41:37.406 072 16327.61 140.92 51064.29 88888.00 2016-03-12 08:41:37.906 072 16327.59 140.97 51064.27 88888.00 2016-03-12 08:41:38.406 072 16327.62 140.97 51064.25 88888.00 2016-03-12 08:41:38.906 072 16327.68 140.96 51064.28 88888.00 2016-03-12 08:41:39.406 072 16327.67 140.97 51064.35 88888.00 2016-03-12 08:41:39.906 072 16327.68 140.96 51064.34 88888.00 2016-03-12 08:41:40.406 072 16327.68 140.99 51064.30 88888.00 2016-03-12 08:41:40.906 072 16327.70 141.03 51064.34 88888.00 2016-03-12 08:41:41.406 072 16327.70 141.01 51064.37 88888.00 2016-03-12 08:41:41.906 072 16327.70 141.05 51064.33 88888.00 2016-03-12 08:41:42.406 072 16327.71 141.00 51064.36 88888.00 2016-03-12 08:41:42.906 072 16327.70 140.96 51064.39 88888.00 2016-03-12 08:41:43.406 072 16327.70 140.96 51064.39 88888.00 2016-03-12 08:41:43.906 072 16327.72 141.03 51064.42 88888.00 2016-03-12 08:41:44.406 072 16327.77 141.05 51064.47 88888.00 2016-03-12 08:41:44.906 072 16327.76 141.04 51064.52 88888.00 2016-03-12 08:41:45.406 072 16327.78 141.04 51064.46 88888.00 2016-03-12 08:41:45.906 072 16327.81 141.06 51064.45 88888.00 2016-03-12 08:41:46.406 072 16327.79 141.07 51064.45 88888.00 2016-03-12 08:41:46.906 072 16327.80 141.07 51064.43 88888.00 2016-03-12 08:41:47.406 072 16327.84 141.09 51064.41 88888.00 2016-03-12 08:41:47.906 072 16327.86 141.11 51064.46 88888.00 2016-03-12 08:41:48.406 072 16327.83 141.12 51064.48 88888.00 2016-03-12 08:41:48.906 072 16327.79 141.09 51064.52 88888.00 2016-03-12 08:41:49.406 072 16327.80 141.07 51064.47 88888.00 2016-03-12 08:41:49.906 072 16327.81 141.14 51064.48 88888.00 2016-03-12 08:41:50.406 072 16327.85 141.13 51064.53 88888.00 2016-03-12 08:41:50.906 072 16327.86 141.18 51064.55 88888.00 2016-03-12 08:41:51.407 072 16327.84 141.23 51064.63 88888.00 2016-03-12 08:41:51.907 072 16327.89 141.24 51064.63 88888.00 2016-03-12 08:41:52.407 072 16327.91 141.27 51064.51 88888.00 2016-03-12 08:41:52.907 072 16327.96 141.27 51064.43 88888.00 2016-03-12 08:41:53.407 072 16328.01 141.24 51064.44 88888.00 2016-03-12 08:41:53.907 072 16328.04 141.27 51064.46 88888.00 2016-03-12 08:41:54.407 072 16328.04 141.29 51064.52 88888.00 2016-03-12 08:41:54.907 072 16328.06 141.25 51064.55 88888.00 2016-03-12 08:41:55.407 072 16328.09 141.26 51064.61 88888.00 2016-03-12 08:41:55.907 072 16328.13 141.27 51064.58 88888.00 2016-03-12 08:41:56.407 072 16328.11 141.27 51064.54 88888.00 2016-03-12 08:41:56.907 072 16328.12 141.29 51064.51 88888.00 2016-03-12 08:41:57.407 072 16328.12 141.32 51064.47 88888.00 2016-03-12 08:41:57.907 072 16328.19 141.38 51064.48 88888.00 2016-03-12 08:41:58.407 072 16328.21 141.41 51064.51 88888.00 2016-03-12 08:41:58.907 072 16328.19 141.42 51064.53 88888.00 2016-03-12 08:41:59.407 072 16328.22 141.46 51064.61 88888.00 2016-03-12 08:41:59.907 072 16328.25 141.48 51064.63 88888.00 2016-03-12 08:42:00.407 072 16328.28 141.46 51064.67 88888.00 2016-03-12 08:42:00.907 072 16328.27 141.47 51064.54 88888.00 2016-03-12 08:42:01.407 072 16328.22 141.44 51064.55 88888.00 2016-03-12 08:42:01.907 072 16328.27 141.47 51064.61 88888.00 2016-03-12 08:42:02.407 072 16328.31 141.51 51064.60 88888.00 2016-03-12 08:42:02.907 072 16328.29 141.51 51064.56 88888.00 2016-03-12 08:42:03.407 072 16328.31 141.52 51064.53 88888.00 2016-03-12 08:42:03.907 072 16328.36 141.53 51064.46 88888.00 2016-03-12 08:42:04.407 072 16328.40 141.49 51064.52 88888.00 2016-03-12 08:42:04.907 072 16328.45 141.48 51064.58 88888.00 2016-03-12 08:42:05.407 072 16328.50 141.50 51064.65 88888.00 2016-03-12 08:42:05.907 072 16328.48 141.48 51064.67 88888.00 2016-03-12 08:42:06.407 072 16328.47 141.48 51064.58 88888.00 2016-03-12 08:42:06.907 072 16328.47 141.49 51064.58 88888.00 2016-03-12 08:42:07.407 072 16328.48 141.50 51064.57 88888.00 2016-03-12 08:42:07.907 072 16328.51 141.52 51064.61 88888.00 2016-03-12 08:42:08.407 072 16328.56 141.57 51064.63 88888.00 2016-03-12 08:42:08.907 072 16328.54 141.56 51064.64 88888.00 2016-03-12 08:42:09.407 072 16328.53 141.55 51064.56 88888.00 2016-03-12 08:42:09.907 072 16328.54 141.53 51064.53 88888.00 2016-03-12 08:42:10.407 072 16328.58 141.47 51064.57 88888.00 2016-03-12 08:42:10.907 072 16328.63 141.47 51064.63 88888.00 2016-03-12 08:42:11.407 072 16328.63 141.49 51064.58 88888.00 2016-03-12 08:42:11.907 072 16328.62 141.46 51064.57 88888.00 2016-03-12 08:42:12.407 072 16328.60 141.41 51064.53 88888.00 2016-03-12 08:42:12.907 072 16328.62 141.43 51064.47 88888.00 2016-03-12 08:42:13.407 072 16328.59 141.47 51064.50 88888.00 2016-03-12 08:42:13.907 072 16328.63 141.40 51064.50 88888.00 2016-03-12 08:42:14.407 072 16328.62 141.42 51064.51 88888.00 2016-03-12 08:42:14.907 072 16328.63 141.41 51064.56 88888.00 2016-03-12 08:42:15.407 072 16328.64 141.37 51064.55 88888.00 2016-03-12 08:42:15.907 072 16328.63 141.34 51064.57 88888.00 2016-03-12 08:42:16.407 072 16328.63 141.33 51064.60 88888.00 2016-03-12 08:42:16.907 072 16328.63 141.32 51064.64 88888.00 2016-03-12 08:42:17.407 072 16328.65 141.35 51064.61 88888.00 2016-03-12 08:42:17.907 072 16328.59 141.34 51064.61 88888.00 2016-03-12 08:42:18.407 072 16328.63 141.30 51064.58 88888.00 2016-03-12 08:42:18.907 072 16328.62 141.29 51064.58 88888.00 2016-03-12 08:42:19.407 072 16328.57 141.33 51064.63 88888.00 2016-03-12 08:42:19.907 072 16328.58 141.32 51064.66 88888.00 2016-03-12 08:42:20.407 072 16328.56 141.33 51064.63 88888.00 2016-03-12 08:42:20.907 072 16328.54 141.30 51064.58 88888.00 2016-03-12 08:42:21.408 072 16328.56 141.29 51064.60 88888.00 2016-03-12 08:42:21.908 072 16328.53 141.30 51064.60 88888.00 2016-03-12 08:42:22.408 072 16328.49 141.31 51064.60 88888.00 2016-03-12 08:42:22.908 072 16328.49 141.30 51064.58 88888.00 2016-03-12 08:42:23.408 072 16328.51 141.30 51064.60 88888.00 2016-03-12 08:42:23.908 072 16328.55 141.29 51064.62 88888.00 2016-03-12 08:42:24.408 072 16328.54 141.32 51064.60 88888.00 2016-03-12 08:42:24.908 072 16328.51 141.38 51064.52 88888.00 2016-03-12 08:42:25.408 072 16328.55 141.34 51064.53 88888.00 2016-03-12 08:42:25.908 072 16328.53 141.32 51064.57 88888.00 2016-03-12 08:42:26.408 072 16328.53 141.34 51064.60 88888.00 2016-03-12 08:42:26.908 072 16328.50 141.30 51064.62 88888.00 2016-03-12 08:42:27.408 072 16328.53 141.27 51064.63 88888.00 2016-03-12 08:42:27.908 072 16328.54 141.31 51064.56 88888.00 2016-03-12 08:42:28.408 072 16328.55 141.26 51064.54 88888.00 2016-03-12 08:42:28.908 072 16328.54 141.20 51064.52 88888.00 2016-03-12 08:42:29.408 072 16328.55 141.22 51064.50 88888.00 2016-03-12 08:42:29.908 072 16328.56 141.22 51064.47 88888.00 2016-03-12 08:42:30.408 072 16328.58 141.20 51064.52 88888.00 2016-03-12 08:42:30.908 072 16328.59 141.14 51064.54 88888.00 2016-03-12 08:42:31.408 072 16328.58 141.09 51064.58 88888.00 2016-03-12 08:42:31.908 072 16328.58 141.09 51064.62 88888.00 2016-03-12 08:42:32.408 072 16328.57 141.08 51064.58 88888.00 2016-03-12 08:42:32.908 072 16328.57 141.06 51064.54 88888.00 2016-03-12 08:42:33.408 072 16328.56 141.05 51064.48 88888.00 2016-03-12 08:42:33.908 072 16328.58 141.07 51064.51 88888.00 2016-03-12 08:42:34.408 072 16328.58 141.07 51064.50 88888.00 2016-03-12 08:42:34.908 072 16328.56 140.99 51064.53 88888.00 2016-03-12 08:42:35.408 072 16328.57 140.96 51064.57 88888.00 2016-03-12 08:42:35.908 072 16328.64 140.94 51064.60 88888.00 2016-03-12 08:42:36.408 072 16328.64 140.94 51064.53 88888.00 2016-03-12 08:42:36.908 072 16328.65 140.94 51064.46 88888.00 2016-03-12 08:42:37.408 072 16328.67 140.95 51064.47 88888.00 2016-03-12 08:42:37.908 072 16328.71 140.89 51064.54 88888.00 2016-03-12 08:42:38.408 072 16328.69 140.95 51064.55 88888.00 2016-03-12 08:42:38.908 072 16328.66 140.96 51064.53 88888.00 2016-03-12 08:42:39.408 072 16328.65 140.88 51064.47 88888.00 2016-03-12 08:42:39.908 072 16328.64 140.89 51064.46 88888.00 2016-03-12 08:42:40.408 072 16328.56 140.88 51064.53 88888.00 2016-03-12 08:42:40.908 072 16328.58 140.87 51064.61 88888.00 2016-03-12 08:42:41.408 072 16328.55 140.89 51064.61 88888.00 2016-03-12 08:42:41.908 072 16328.56 140.89 51064.58 88888.00 2016-03-12 08:42:42.408 072 16328.54 140.88 51064.50 88888.00 2016-03-12 08:42:42.908 072 16328.49 140.88 51064.51 88888.00 2016-03-12 08:42:43.408 072 16328.49 140.92 51064.51 88888.00 2016-03-12 08:42:43.908 072 16328.49 140.91 51064.50 88888.00 2016-03-12 08:42:44.408 072 16328.47 140.95 51064.54 88888.00 2016-03-12 08:42:44.908 072 16328.46 141.03 51064.52 88888.00 2016-03-12 08:42:45.408 072 16328.40 141.03 51064.53 88888.00 2016-03-12 08:42:45.908 072 16328.38 141.01 51064.53 88888.00 2016-03-12 08:42:46.408 072 16328.34 141.06 51064.51 88888.00 2016-03-12 08:42:46.908 072 16328.39 141.06 51064.53 88888.00 2016-03-12 08:42:47.408 072 16328.38 141.12 51064.53 88888.00 2016-03-12 08:42:47.908 072 16328.36 141.14 51064.52 88888.00 2016-03-12 08:42:48.408 072 16328.33 141.13 51064.52 88888.00 2016-03-12 08:42:48.908 072 16328.31 141.08 51064.54 88888.00 2016-03-12 08:42:49.408 072 16328.25 141.13 51064.52 88888.00 2016-03-12 08:42:49.908 072 16328.27 141.15 51064.46 88888.00 2016-03-12 08:42:50.408 072 16328.28 141.16 51064.50 88888.00 2016-03-12 08:42:50.908 072 16328.23 141.17 51064.58 88888.00 2016-03-12 08:42:51.408 072 16328.25 141.20 51064.58 88888.00 2016-03-12 08:42:51.908 072 16328.27 141.17 51064.56 88888.00 2016-03-12 08:42:52.408 072 16328.23 141.18 51064.53 88888.00 2016-03-12 08:42:52.908 072 16328.25 141.17 51064.60 88888.00 2016-03-12 08:42:53.408 072 16328.27 141.20 51064.64 88888.00 2016-03-12 08:42:53.908 072 16328.31 141.18 51064.60 88888.00 2016-03-12 08:42:54.408 072 16328.27 141.17 51064.58 88888.00 2016-03-12 08:42:54.908 072 16328.24 141.21 51064.55 88888.00 2016-03-12 08:42:55.408 072 16328.20 141.20 51064.48 88888.00 2016-03-12 08:42:55.908 072 16328.21 141.20 51064.53 88888.00 2016-03-12 08:42:56.409 072 16328.24 141.17 51064.55 88888.00 2016-03-12 08:42:56.909 072 16328.25 141.13 51064.57 88888.00 2016-03-12 08:42:57.409 072 16328.28 141.13 51064.55 88888.00 2016-03-12 08:42:57.909 072 16328.28 141.15 51064.53 88888.00 2016-03-12 08:42:58.409 072 16328.30 141.12 51064.53 88888.00 2016-03-12 08:42:58.909 072 16328.30 141.05 51064.50 88888.00 2016-03-12 08:42:59.409 072 16328.33 141.05 51064.54 88888.00 2016-03-12 08:42:59.909 072 16328.32 141.04 51064.62 88888.00 2016-03-12 08:43:00.409 072 16328.39 140.99 51064.66 88888.00 2016-03-12 08:43:00.909 072 16328.40 140.95 51064.61 88888.00 2016-03-12 08:43:01.409 072 16328.40 140.92 51064.58 88888.00 2016-03-12 08:43:01.909 072 16328.37 140.90 51064.56 88888.00 2016-03-12 08:43:02.409 072 16328.36 140.94 51064.56 88888.00 2016-03-12 08:43:02.909 072 16328.33 140.98 51064.54 88888.00 2016-03-12 08:43:03.409 072 16328.31 140.94 51064.52 88888.00 2016-03-12 08:43:03.909 072 16328.29 140.97 51064.53 88888.00 2016-03-12 08:43:04.409 072 16328.30 140.97 51064.56 88888.00 2016-03-12 08:43:04.909 072 16328.31 140.95 51064.50 88888.00 2016-03-12 08:43:05.409 072 16328.28 140.85 51064.50 88888.00 2016-03-12 08:43:05.909 072 16328.28 140.86 51064.60 88888.00 2016-03-12 08:43:06.409 072 16328.24 140.85 51064.57 88888.00 2016-03-12 08:43:06.909 072 16328.23 140.81 51064.48 88888.00 2016-03-12 08:43:07.409 072 16328.24 140.85 51064.43 88888.00 2016-03-12 08:43:07.909 072 16328.20 140.87 51064.42 88888.00 2016-03-12 08:43:08.409 072 16328.15 140.85 51064.44 88888.00 2016-03-12 08:43:08.909 072 16328.14 140.86 51064.42 88888.00 2016-03-12 08:43:09.409 072 16328.13 140.85 51064.45 88888.00 2016-03-12 08:43:09.909 072 16328.11 140.78 51064.41 88888.00 2016-03-12 08:43:10.409 072 16328.12 140.85 51064.35 88888.00 2016-03-12 08:43:10.909 072 16328.13 140.92 51064.38 88888.00 2016-03-12 08:43:11.409 072 16328.13 140.92 51064.45 88888.00 2016-03-12 08:43:11.909 072 16328.05 140.85 51064.44 88888.00 2016-03-12 08:43:12.409 072 16328.04 140.81 51064.42 88888.00 2016-03-12 08:43:12.909 072 16328.01 140.85 51064.44 88888.00 2016-03-12 08:43:13.409 072 16327.98 140.85 51064.39 88888.00 2016-03-12 08:43:13.909 072 16327.94 140.85 51064.45 88888.00 2016-03-12 08:43:14.409 072 16327.89 140.88 51064.50 88888.00 2016-03-12 08:43:14.909 072 16327.86 140.88 51064.48 88888.00 2016-03-12 08:43:15.409 072 16327.87 140.88 51064.43 88888.00 2016-03-12 08:43:15.909 072 16327.88 140.88 51064.41 88888.00 2016-03-12 08:43:16.409 072 16327.86 140.85 51064.41 88888.00 2016-03-12 08:43:16.909 072 16327.86 140.83 51064.37 88888.00 2016-03-12 08:43:17.409 072 16327.81 140.80 51064.32 88888.00 2016-03-12 08:43:17.909 072 16327.85 140.80 51064.34 88888.00 2016-03-12 08:43:18.409 072 16327.85 140.78 51064.36 88888.00 2016-03-12 08:43:18.909 072 16327.85 140.76 51064.38 88888.00 2016-03-12 08:43:19.409 072 16327.85 140.74 51064.41 88888.00 2016-03-12 08:43:19.909 072 16327.84 140.74 51064.38 88888.00 2016-03-12 08:43:20.409 072 16327.83 140.78 51064.37 88888.00 2016-03-12 08:43:20.909 072 16327.85 140.74 51064.42 88888.00 2016-03-12 08:43:21.409 072 16327.88 140.70 51064.41 88888.00 2016-03-12 08:43:21.909 072 16327.91 140.71 51064.35 88888.00 2016-03-12 08:43:22.409 072 16327.88 140.65 51064.39 88888.00 2016-03-12 08:43:22.909 072 16327.85 140.61 51064.46 88888.00 2016-03-12 08:43:23.409 072 16327.84 140.63 51064.44 88888.00 2016-03-12 08:43:23.909 072 16327.81 140.65 51064.33 88888.00 2016-03-12 08:43:24.409 072 16327.80 140.62 51064.23 88888.00 2016-03-12 08:43:24.909 072 16327.80 140.60 51064.28 88888.00 2016-03-12 08:43:25.409 072 16327.88 140.57 51064.34 88888.00 2016-03-12 08:43:25.909 072 16327.93 140.56 51064.36 88888.00 2016-03-12 08:43:26.410 072 16327.92 140.54 51064.33 88888.00 2016-03-12 08:43:26.910 072 16327.92 140.52 51064.34 88888.00 2016-03-12 08:43:27.410 072 16327.91 140.52 51064.37 88888.00 2016-03-12 08:43:27.910 072 16327.88 140.50 51064.35 88888.00 2016-03-12 08:43:28.410 072 16327.88 140.46 51064.33 88888.00 2016-03-12 08:43:28.910 072 16327.89 140.45 51064.35 88888.00 2016-03-12 08:43:29.410 072 16327.89 140.47 51064.37 88888.00 2016-03-12 08:43:29.910 072 16327.93 140.53 51064.38 88888.00 2016-03-12 08:43:30.410 072 16327.93 140.56 51064.37 88888.00 2016-03-12 08:43:30.910 072 16327.94 140.60 51064.41 88888.00 2016-03-12 08:43:31.410 072 16327.93 140.54 51064.41 88888.00 2016-03-12 08:43:31.910 072 16327.87 140.52 51064.46 88888.00 2016-03-12 08:43:32.410 072 16327.91 140.52 51064.42 88888.00 2016-03-12 08:43:32.910 072 16327.88 140.51 51064.42 88888.00 2016-03-12 08:43:33.410 072 16327.85 140.55 51064.39 88888.00 2016-03-12 08:43:33.910 072 16327.85 140.60 51064.36 88888.00 2016-03-12 08:43:34.410 072 16327.81 140.57 51064.34 88888.00 2016-03-12 08:43:34.910 072 16327.80 140.57 51064.32 88888.00 2016-03-12 08:43:35.410 072 16327.79 140.60 51064.43 88888.00 2016-03-12 08:43:35.910 072 16327.77 140.55 51064.45 88888.00 2016-03-12 08:43:36.410 072 16327.76 140.61 51064.41 88888.00 2016-03-12 08:43:36.910 072 16327.76 140.62 51064.36 88888.00 2016-03-12 08:43:37.410 072 16327.76 140.62 51064.34 88888.00 2016-03-12 08:43:37.910 072 16327.76 140.61 51064.33 88888.00 2016-03-12 08:43:38.410 072 16327.74 140.61 51064.33 88888.00 2016-03-12 08:43:38.910 072 16327.74 140.57 51064.36 88888.00 2016-03-12 08:43:39.410 072 16327.75 140.55 51064.38 88888.00 2016-03-12 08:43:39.910 072 16327.72 140.60 51064.36 88888.00 2016-03-12 08:43:40.410 072 16327.65 140.61 51064.33 88888.00 2016-03-12 08:43:40.910 072 16327.66 140.60 51064.33 88888.00 2016-03-12 08:43:41.410 072 16327.67 140.55 51064.36 88888.00 2016-03-12 08:43:41.910 072 16327.63 140.55 51064.41 88888.00 2016-03-12 08:43:42.410 072 16327.62 140.54 51064.37 88888.00 2016-03-12 08:43:42.910 072 16327.62 140.51 51064.39 88888.00 2016-03-12 08:43:43.410 072 16327.61 140.46 51064.35 88888.00 2016-03-12 08:43:43.910 072 16327.59 140.47 51064.35 88888.00 2016-03-12 08:43:44.410 072 16327.59 140.45 51064.35 88888.00 2016-03-12 08:43:44.910 072 16327.59 140.40 51064.32 88888.00 2016-03-12 08:43:45.410 072 16327.59 140.42 51064.30 88888.00 2016-03-12 08:43:45.910 072 16327.62 140.38 51064.36 88888.00 2016-03-12 08:43:46.410 072 16327.62 140.36 51064.38 88888.00 2016-03-12 08:43:46.910 072 16327.60 140.40 51064.34 88888.00 2016-03-12 08:43:47.410 072 16327.58 140.42 51064.34 88888.00 2016-03-12 08:43:47.910 072 16327.57 140.43 51064.36 88888.00 2016-03-12 08:43:48.410 072 16327.58 140.40 51064.28 88888.00 2016-03-12 08:43:48.910 072 16327.60 140.45 51064.21 88888.00 2016-03-12 08:43:49.410 072 16327.60 140.53 51064.27 88888.00 2016-03-12 08:43:49.910 072 16327.53 140.48 51064.35 88888.00 2016-03-12 08:43:50.410 072 16327.57 140.47 51064.29 88888.00 2016-03-12 08:43:50.910 072 16327.59 140.52 51064.33 88888.00 2016-03-12 08:43:51.410 072 16327.57 140.50 51064.33 88888.00 2016-03-12 08:43:51.910 072 16327.59 140.47 51064.30 88888.00 2016-03-12 08:43:52.410 072 16327.58 140.48 51064.26 88888.00 2016-03-12 08:43:52.910 072 16327.51 140.55 51064.26 88888.00 2016-03-12 08:43:53.410 072 16327.47 140.62 51064.24 88888.00 2016-03-12 08:43:53.910 072 16327.48 140.63 51064.25 88888.00 2016-03-12 08:43:54.410 072 16327.45 140.62 51064.21 88888.00 2016-03-12 08:43:54.910 072 16327.40 140.68 51064.23 88888.00 2016-03-12 08:43:55.410 072 16327.37 140.70 51064.21 88888.00 2016-03-12 08:43:55.910 072 16327.37 140.72 51064.18 88888.00 2016-03-12 08:43:56.411 072 16327.35 140.68 51064.16 88888.00 2016-03-12 08:43:56.911 072 16327.33 140.70 51064.09 88888.00 2016-03-12 08:43:57.411 072 16327.33 140.76 51064.14 88888.00 2016-03-12 08:43:57.911 072 16327.32 140.79 51064.16 88888.00 2016-03-12 08:43:58.411 072 16327.32 140.77 51064.17 88888.00 2016-03-12 08:43:58.911 072 16327.28 140.77 51064.11 88888.00 2016-03-12 08:43:59.411 072 16327.26 140.78 51064.11 88888.00 2016-03-12 08:43:59.911 072 16327.25 140.77 51064.21 88888.00 2016-03-12 08:44:00.411 072 16327.25 140.78 51064.18 88888.00 2016-03-12 08:44:00.911 072 16327.28 140.78 51064.15 88888.00 2016-03-12 08:44:01.411 072 16327.28 140.79 51064.17 88888.00 2016-03-12 08:44:01.911 072 16327.25 140.78 51064.16 88888.00 2016-03-12 08:44:02.411 072 16327.25 140.69 51064.12 88888.00 2016-03-12 08:44:02.911 072 16327.23 140.69 51064.17 88888.00 2016-03-12 08:44:03.411 072 16327.21 140.70 51064.11 88888.00 2016-03-12 08:44:03.911 072 16327.23 140.69 51064.10 88888.00 2016-03-12 08:44:04.411 072 16327.25 140.71 51064.17 88888.00 2016-03-12 08:44:04.911 072 16327.23 140.71 51064.18 88888.00 2016-03-12 08:44:05.411 072 16327.25 140.74 51064.14 88888.00 2016-03-12 08:44:05.911 072 16327.27 140.72 51064.18 88888.00 2016-03-12 08:44:06.411 072 16327.24 140.61 51064.20 88888.00 2016-03-12 08:44:06.911 072 16327.27 140.66 51064.23 88888.00 2016-03-12 08:44:07.411 072 16327.25 140.68 51064.18 88888.00 2016-03-12 08:44:07.911 072 16327.19 140.68 51064.18 88888.00 2016-03-12 08:44:08.411 072 16327.17 140.66 51064.12 88888.00 2016-03-12 08:44:08.911 072 16327.16 140.66 51064.16 88888.00 2016-03-12 08:44:09.411 072 16327.18 140.70 51064.12 88888.00 2016-03-12 08:44:09.911 072 16327.16 140.71 51064.01 88888.00 2016-03-12 08:44:10.411 072 16327.14 140.66 51064.04 88888.00 2016-03-12 08:44:10.911 072 16327.12 140.63 51064.11 88888.00 2016-03-12 08:44:11.411 072 16327.08 140.62 51064.21 88888.00 2016-03-12 08:44:11.911 072 16327.08 140.59 51064.21 88888.00 2016-03-12 08:44:12.411 072 16327.10 140.57 51064.28 88888.00 2016-03-12 08:44:12.911 072 16327.12 140.59 51064.27 88888.00 2016-03-12 08:44:13.411 072 16327.10 140.59 51064.27 88888.00 2016-03-12 08:44:13.911 072 16327.10 140.62 51064.27 88888.00 2016-03-12 08:44:14.411 072 16327.08 140.63 51064.21 88888.00 2016-03-12 08:44:14.911 072 16327.04 140.61 51064.16 88888.00 2016-03-12 08:44:15.411 072 16327.04 140.63 51064.18 88888.00 2016-03-12 08:44:15.911 072 16327.00 140.63 51064.25 88888.00 2016-03-12 08:44:16.411 072 16327.00 140.64 51064.17 88888.00 2016-03-12 08:44:16.911 072 16326.97 140.65 51064.18 88888.00 2016-03-12 08:44:17.411 072 16326.97 140.66 51064.21 88888.00 2016-03-12 08:44:17.911 072 16326.98 140.69 51064.18 88888.00 2016-03-12 08:44:18.411 072 16326.95 140.66 51064.15 88888.00 2016-03-12 08:44:18.911 072 16326.90 140.69 51064.16 88888.00 2016-03-12 08:44:19.411 072 16326.88 140.68 51064.14 88888.00 2016-03-12 08:44:19.911 072 16326.88 140.64 51064.16 88888.00 2016-03-12 08:44:20.411 072 16326.83 140.66 51064.15 88888.00 2016-03-12 08:44:20.911 072 16326.78 140.66 51064.05 88888.00 2016-03-12 08:44:21.411 072 16326.80 140.66 51064.00 88888.00 2016-03-12 08:44:21.911 072 16326.81 140.69 51064.08 88888.00 2016-03-12 08:44:22.411 072 16326.80 140.66 51064.07 88888.00 2016-03-12 08:44:22.911 072 16326.77 140.64 51064.07 88888.00 2016-03-12 08:44:23.411 072 16326.72 140.64 51064.06 88888.00 2016-03-12 08:44:23.911 072 16326.72 140.62 51064.09 88888.00 2016-03-12 08:44:24.411 072 16326.73 140.65 51064.16 88888.00 2016-03-12 08:44:24.911 072 16326.73 140.72 51064.14 88888.00 2016-03-12 08:44:25.411 072 16326.72 140.74 51064.12 88888.00 2016-03-12 08:44:25.911 072 16326.72 140.76 51064.10 88888.00 2016-03-12 08:44:26.412 072 16326.72 140.72 51064.10 88888.00 2016-03-12 08:44:26.912 072 16326.68 140.69 51064.11 88888.00 2016-03-12 08:44:27.412 072 16326.69 140.72 51064.11 88888.00 2016-03-12 08:44:27.912 072 16326.71 140.70 51064.12 88888.00 2016-03-12 08:44:28.412 072 16326.71 140.76 51064.19 88888.00 2016-03-12 08:44:28.912 072 16326.72 140.74 51064.20 88888.00 2016-03-12 08:44:29.412 072 16326.71 140.78 51064.18 88888.00 2016-03-12 08:44:29.912 072 16326.66 140.81 51064.16 88888.00 2016-03-12 08:44:30.412 072 16326.64 140.80 51064.10 88888.00 2016-03-12 08:44:30.912 072 16326.65 140.79 51064.11 88888.00 2016-03-12 08:44:31.412 072 16326.64 140.83 51064.08 88888.00 2016-03-12 08:44:31.912 072 16326.61 140.90 51064.12 88888.00 2016-03-12 08:44:32.412 072 16326.61 140.87 51064.14 88888.00 2016-03-12 08:44:32.912 072 16326.60 140.86 51064.16 88888.00 2016-03-12 08:44:33.412 072 16326.56 140.87 51064.14 88888.00 2016-03-12 08:44:33.912 072 16326.55 140.87 51064.09 88888.00 2016-03-12 08:44:34.412 072 16326.56 140.90 51064.08 88888.00 2016-03-12 08:44:34.912 072 16326.55 140.87 51064.11 88888.00 2016-03-12 08:44:35.412 072 16326.54 140.89 51064.12 88888.00 2016-03-12 08:44:35.912 072 16326.56 140.89 51064.07 88888.00 2016-03-12 08:44:36.412 072 16326.57 140.87 51064.09 88888.00 2016-03-12 08:44:36.912 072 16326.57 140.85 51064.14 88888.00 2016-03-12 08:44:37.412 072 16326.59 140.90 51064.15 88888.00 2016-03-12 08:44:37.912 072 16326.56 140.91 51064.18 88888.00 2016-03-12 08:44:38.412 072 16326.55 140.92 51064.16 88888.00 2016-03-12 08:44:38.912 072 16326.57 140.91 51064.12 88888.00 2016-03-12 08:44:39.412 072 16326.57 140.95 51064.12 88888.00 2016-03-12 08:44:39.912 072 16326.57 140.99 51064.14 88888.00 2016-03-12 08:44:40.412 072 16326.55 141.01 51064.10 88888.00 2016-03-12 08:44:40.912 072 16326.54 141.04 51064.16 88888.00 2016-03-12 08:44:41.412 072 16326.52 140.97 51064.17 88888.00 2016-03-12 08:44:41.912 072 16326.49 140.97 51064.19 88888.00 2016-03-12 08:44:42.412 072 16326.42 141.00 51064.17 88888.00 2016-03-12 08:44:42.912 072 16326.39 141.00 51064.18 88888.00 2016-03-12 08:44:43.412 072 16326.42 140.98 51064.15 88888.00 2016-03-12 08:44:43.912 072 16326.39 141.03 51064.15 88888.00 2016-03-12 08:44:44.412 072 16326.35 141.04 51064.11 88888.00 2016-03-12 08:44:44.912 072 16326.33 141.08 51064.01 88888.00 2016-03-12 08:44:45.412 072 16326.35 141.08 51064.07 88888.00 2016-03-12 08:44:45.912 072 16326.36 141.07 51064.12 88888.00 2016-03-12 08:44:46.412 072 16326.37 141.09 51064.19 88888.00 2016-03-12 08:44:46.912 072 16326.31 141.08 51064.24 88888.00 2016-03-12 08:44:47.412 072 16326.28 141.12 51064.19 88888.00 2016-03-12 08:44:47.912 072 16326.27 141.09 51064.16 88888.00 2016-03-12 08:44:48.412 072 16326.26 141.06 51064.17 88888.00 2016-03-12 08:44:48.912 072 16326.21 141.01 51064.16 88888.00 2016-03-12 08:44:49.412 072 16326.20 141.00 51064.14 88888.00 2016-03-12 08:44:49.912 072 16326.20 141.00 51064.16 88888.00 2016-03-12 08:44:50.412 072 16326.18 141.00 51064.21 88888.00 2016-03-12 08:44:50.912 072 16326.18 141.00 51064.23 88888.00 2016-03-12 08:44:51.412 072 16326.20 141.03 51064.18 88888.00 2016-03-12 08:44:51.912 072 16326.21 141.00 51064.18 88888.00 2016-03-12 08:44:52.412 072 16326.20 140.99 51064.28 88888.00 2016-03-12 08:44:52.912 072 16326.19 140.97 51064.25 88888.00 2016-03-12 08:44:53.412 072 16326.18 140.97 51064.19 88888.00 2016-03-12 08:44:53.912 072 16326.22 140.95 51064.18 88888.00 2016-03-12 08:44:54.412 072 16326.22 140.94 51064.16 88888.00 2016-03-12 08:44:54.912 072 16326.17 140.90 51064.15 88888.00 2016-03-12 08:44:55.412 072 16326.18 140.85 51064.19 88888.00 2016-03-12 08:44:55.912 072 16326.19 140.85 51064.23 88888.00 2016-03-12 08:44:56.413 072 16326.17 140.88 51064.23 88888.00 2016-03-12 08:44:56.913 072 16326.15 140.85 51064.18 88888.00 2016-03-12 08:44:57.413 072 16326.15 140.82 51064.10 88888.00 2016-03-12 08:44:57.913 072 16326.15 140.79 51064.11 88888.00 2016-03-12 08:44:58.413 072 16326.11 140.85 51064.11 88888.00 2016-03-12 08:44:58.913 072 16326.11 140.81 51064.11 88888.00 2016-03-12 08:44:59.413 072 16326.15 140.80 51064.12 88888.00 2016-03-12 08:44:59.913 072 16326.13 140.74 51064.14 88888.00 2016-03-12 08:45:00.413 072 16326.12 140.69 51064.20 88888.00 2016-03-12 08:45:00.913 072 16326.06 140.72 51064.15 88888.00 2016-03-12 08:45:01.413 072 16326.07 140.74 51064.06 88888.00 2016-03-12 08:45:01.913 072 16326.04 140.78 51064.06 88888.00 2016-03-12 08:45:02.413 072 16326.02 140.79 51064.09 88888.00 2016-03-12 08:45:02.913 072 16325.96 140.82 51064.11 88888.00 2016-03-12 08:45:03.413 072 16325.94 140.86 51064.15 88888.00 2016-03-12 08:45:03.913 072 16325.95 140.85 51064.17 88888.00 2016-03-12 08:45:04.413 072 16325.95 140.85 51064.16 88888.00 2016-03-12 08:45:04.913 072 16325.93 140.87 51064.14 88888.00 2016-03-12 08:45:05.413 072 16325.93 140.87 51064.15 88888.00 2016-03-12 08:45:05.913 072 16325.89 140.88 51064.14 88888.00 2016-03-12 08:45:06.413 072 16325.85 140.91 51064.12 88888.00 2016-03-12 08:45:06.913 072 16325.83 140.94 51064.15 88888.00 2016-03-12 08:45:07.413 072 16325.82 140.98 51064.19 88888.00 2016-03-12 08:45:07.913 072 16325.86 141.03 51064.27 88888.00 2016-03-12 08:45:08.413 072 16325.85 140.96 51064.30 88888.00 2016-03-12 08:45:08.913 072 16325.80 140.97 51064.27 88888.00 2016-03-12 08:45:09.413 072 16325.80 140.99 51064.23 88888.00 2016-03-12 08:45:09.913 072 16325.82 141.05 51064.25 88888.00 2016-03-12 08:45:10.413 072 16325.82 141.07 51064.27 88888.00 2016-03-12 08:45:10.913 072 16325.82 141.05 51064.30 88888.00 2016-03-12 08:45:11.413 072 16325.81 141.08 51064.27 88888.00 2016-03-12 08:45:11.913 072 16325.82 141.14 51064.23 88888.00 2016-03-12 08:45:12.413 072 16325.85 141.17 51064.23 88888.00 2016-03-12 08:45:12.913 072 16325.82 141.16 51064.27 88888.00 2016-03-12 08:45:13.413 072 16325.84 141.17 51064.33 88888.00 2016-03-12 08:45:13.913 072 16325.83 141.22 51064.28 88888.00 2016-03-12 08:45:14.413 072 16325.87 141.20 51064.25 88888.00 2016-03-12 08:45:14.913 072 16325.86 141.24 51064.30 88888.00 2016-03-12 08:45:15.413 072 16325.87 141.32 51064.32 88888.00 2016-03-12 08:45:15.913 072 16325.87 141.33 51064.30 88888.00 2016-03-12 08:45:16.413 072 16325.87 141.29 51064.32 88888.00 2016-03-12 08:45:16.913 072 16325.87 141.39 51064.28 88888.00 2016-03-12 08:45:17.413 072 16325.90 141.42 51064.28 88888.00 2016-03-12 08:45:17.913 072 16325.92 141.43 51064.28 88888.00 2016-03-12 08:45:18.413 072 16325.89 141.43 51064.36 88888.00 2016-03-12 08:45:18.913 072 16325.87 141.43 51064.44 88888.00 2016-03-12 08:45:19.413 072 16325.87 141.46 51064.46 88888.00 2016-03-12 08:45:19.913 072 16325.91 141.48 51064.48 88888.00 2016-03-12 08:45:20.413 072 16325.94 141.52 51064.42 88888.00 2016-03-12 08:45:20.913 072 16325.96 141.55 51064.39 88888.00 2016-03-12 08:45:21.413 072 16325.95 141.57 51064.45 88888.00 2016-03-12 08:45:21.913 072 16325.96 141.56 51064.45 88888.00 2016-03-12 08:45:22.413 072 16325.99 141.59 51064.47 88888.00 2016-03-12 08:45:22.913 072 16326.00 141.61 51064.47 88888.00 2016-03-12 08:45:23.413 072 16326.00 141.61 51064.45 88888.00 2016-03-12 08:45:23.913 072 16326.06 141.61 51064.45 88888.00 2016-03-12 08:45:24.413 072 16326.03 141.67 51064.48 88888.00 2016-03-12 08:45:24.913 072 16326.07 141.65 51064.47 88888.00 2016-03-12 08:45:25.413 072 16326.07 141.66 51064.50 88888.00 2016-03-12 08:45:25.913 072 16326.04 141.70 51064.55 88888.00 2016-03-12 08:45:26.404 072 16326.04 141.74 51064.60 88888.00 2016-03-12 08:45:26.904 072 16326.09 141.77 51064.53 88888.00 2016-03-12 08:45:27.404 072 16326.10 141.78 51064.45 88888.00 2016-03-12 08:45:27.904 072 16326.09 141.87 51064.48 88888.00 2016-03-12 08:45:28.404 072 16326.09 141.91 51064.50 88888.00 2016-03-12 08:45:28.904 072 16326.07 141.90 51064.53 88888.00 2016-03-12 08:45:29.404 072 16326.07 141.94 51064.50 88888.00 2016-03-12 08:45:29.904 072 16326.08 142.00 51064.45 88888.00 2016-03-12 08:45:30.404 072 16326.07 141.96 51064.47 88888.00 2016-03-12 08:45:30.904 072 16326.11 141.87 51064.45 88888.00 2016-03-12 08:45:31.404 072 16326.16 141.93 51064.44 88888.00 2016-03-12 08:45:31.904 072 16326.16 141.95 51064.43 88888.00 2016-03-12 08:45:32.404 072 16326.16 141.96 51064.47 88888.00 2016-03-12 08:45:32.904 072 16326.15 142.02 51064.46 88888.00 2016-03-12 08:45:33.404 072 16326.15 142.04 51064.39 88888.00 2016-03-12 08:45:33.904 072 16326.13 142.03 51064.42 88888.00 2016-03-12 08:45:34.404 072 16326.11 142.03 51064.47 88888.00 2016-03-12 08:45:34.904 072 16326.15 142.01 51064.48 88888.00 2016-03-12 08:45:35.404 072 16326.16 142.01 51064.47 88888.00 2016-03-12 08:45:35.904 072 16326.16 142.00 51064.45 88888.00 2016-03-12 08:45:36.404 072 16326.18 141.98 51064.44 88888.00 2016-03-12 08:45:36.904 072 16326.17 142.02 51064.38 88888.00 2016-03-12 08:45:37.404 072 16326.19 142.07 51064.50 88888.00 2016-03-12 08:45:37.904 072 16326.20 142.05 51064.54 88888.00 2016-03-12 08:45:38.404 072 16326.24 142.03 51064.54 88888.00 2016-03-12 08:45:38.904 072 16326.24 142.03 51064.55 88888.00 2016-03-12 08:45:39.404 072 16326.26 142.02 51064.54 88888.00 2016-03-12 08:45:39.904 072 16326.26 142.03 51064.63 88888.00 2016-03-12 08:45:40.404 072 16326.29 142.00 51064.64 88888.00 2016-03-12 08:45:40.904 072 16326.31 141.99 51064.62 88888.00 2016-03-12 08:45:41.404 072 16326.31 141.96 51064.54 88888.00 2016-03-12 08:45:41.904 072 16326.34 141.99 51064.53 88888.00 2016-03-12 08:45:42.404 072 16326.37 141.96 51064.50 88888.00 2016-03-12 08:45:42.904 072 16326.38 141.94 51064.48 88888.00 2016-03-12 08:45:43.404 072 16326.39 141.92 51064.51 88888.00 2016-03-12 08:45:43.904 072 16326.42 141.92 51064.46 88888.00 2016-03-12 08:45:44.404 072 16326.46 141.90 51064.52 88888.00 2016-03-12 08:45:44.904 072 16326.48 141.84 51064.53 88888.00 2016-03-12 08:45:45.404 072 16326.56 141.83 51064.51 88888.00 2016-03-12 08:45:45.904 072 16326.60 141.84 51064.56 88888.00 2016-03-12 08:45:46.404 072 16326.56 141.83 51064.56 88888.00 2016-03-12 08:45:46.904 072 16326.62 141.78 51064.51 88888.00 2016-03-12 08:45:47.404 072 16326.65 141.73 51064.52 88888.00 2016-03-12 08:45:47.904 072 16326.69 141.70 51064.53 88888.00 2016-03-12 08:45:48.404 072 16326.74 141.69 51064.51 88888.00 2016-03-12 08:45:48.904 072 16326.73 141.68 51064.52 88888.00 2016-03-12 08:45:49.404 072 16326.72 141.75 51064.56 88888.00 2016-03-12 08:45:49.904 072 16326.68 141.77 51064.55 88888.00 2016-03-12 08:45:50.404 072 16326.69 141.76 51064.54 88888.00 2016-03-12 08:45:50.904 072 16326.70 141.74 51064.63 88888.00 2016-03-12 08:45:51.404 072 16326.71 141.75 51064.66 88888.00 2016-03-12 08:45:51.904 072 16326.77 141.74 51064.63 88888.00 2016-03-12 08:45:52.404 072 16326.78 141.65 51064.54 88888.00 2016-03-12 08:45:52.904 072 16326.75 141.65 51064.53 88888.00 2016-03-12 08:45:53.404 072 16326.72 141.64 51064.58 88888.00 2016-03-12 08:45:53.904 072 16326.71 141.66 51064.62 88888.00 2016-03-12 08:45:54.404 072 16326.75 141.64 51064.66 88888.00 2016-03-12 08:45:54.904 072 16326.78 141.67 51064.70 88888.00 2016-03-12 08:45:55.404 072 16326.81 141.68 51064.64 88888.00 2016-03-12 08:45:55.904 072 16326.79 141.68 51064.62 88888.00 2016-03-12 08:45:56.404 072 16326.79 141.67 51064.62 88888.00 2016-03-12 08:45:56.904 072 16326.75 141.68 51064.61 88888.00 2016-03-12 08:45:57.404 072 16326.78 141.69 51064.57 88888.00 2016-03-12 08:45:57.904 072 16326.81 141.72 51064.60 88888.00 2016-03-12 08:45:58.404 072 16326.78 141.73 51064.66 88888.00 2016-03-12 08:45:58.904 072 16326.79 141.75 51064.60 88888.00 2016-03-12 08:45:59.404 072 16326.86 141.75 51064.64 88888.00 2016-03-12 08:45:59.904 072 16326.87 141.76 51064.64 88888.00 2016-03-12 08:46:00.404 072 16326.82 141.68 51064.69 88888.00 2016-03-12 08:46:00.904 072 16326.83 141.67 51064.73 88888.00 2016-03-12 08:46:01.405 072 16326.82 141.67 51064.72 88888.00 2016-03-12 08:46:01.905 072 16326.86 141.67 51064.69 88888.00 2016-03-12 08:46:02.405 072 16326.90 141.66 51064.62 88888.00 2016-03-12 08:46:02.905 072 16326.89 141.63 51064.65 88888.00 2016-03-12 08:46:03.405 072 16326.88 141.61 51064.63 88888.00 2016-03-12 08:46:03.905 072 16326.87 141.68 51064.62 88888.00 2016-03-12 08:46:04.405 072 16326.90 141.69 51064.64 88888.00 2016-03-12 08:46:04.905 072 16326.91 141.70 51064.64 88888.00 2016-03-12 08:46:05.405 072 16326.93 141.66 51064.65 88888.00 2016-03-12 08:46:05.905 072 16326.95 141.64 51064.70 88888.00 2016-03-12 08:46:06.405 072 16326.97 141.61 51064.69 88888.00 2016-03-12 08:46:06.905 072 16326.96 141.55 51064.66 88888.00 2016-03-12 08:46:07.405 072 16326.99 141.52 51064.64 88888.00 2016-03-12 08:46:07.905 072 16327.05 141.50 51064.69 88888.00 2016-03-12 08:46:08.405 072 16327.07 141.44 51064.66 88888.00 2016-03-12 08:46:08.905 072 16327.09 141.38 51064.66 88888.00 2016-03-12 08:46:09.405 072 16327.08 141.35 51064.67 88888.00 2016-03-12 08:46:09.905 072 16327.08 141.38 51064.66 88888.00 2016-03-12 08:46:10.405 072 16327.13 141.38 51064.71 88888.00 2016-03-12 08:46:10.905 072 16327.14 141.34 51064.73 88888.00 2016-03-12 08:46:11.405 072 16327.16 141.31 51064.71 88888.00 2016-03-12 08:46:11.905 072 16327.16 141.26 51064.67 88888.00 2016-03-12 08:46:12.405 072 16327.16 141.26 51064.65 88888.00 2016-03-12 08:46:12.905 072 16327.18 141.30 51064.57 88888.00 2016-03-12 08:46:13.405 072 16327.18 141.31 51064.55 88888.00 2016-03-12 08:46:13.905 072 16327.23 141.32 51064.64 88888.00 2016-03-12 08:46:14.405 072 16327.24 141.30 51064.63 88888.00 2016-03-12 08:46:14.905 072 16327.25 141.31 51064.58 88888.00 2016-03-12 08:46:15.405 072 16327.24 141.32 51064.62 88888.00 2016-03-12 08:46:15.905 072 16327.23 141.22 51064.58 88888.00 2016-03-12 08:46:16.405 072 16327.25 141.18 51064.58 88888.00 2016-03-12 08:46:16.905 072 16327.26 141.20 51064.62 88888.00 2016-03-12 08:46:17.405 072 16327.23 141.22 51064.63 88888.00 2016-03-12 08:46:17.905 072 16327.23 141.26 51064.69 88888.00 2016-03-12 08:46:18.405 072 16327.23 141.24 51064.67 88888.00 2016-03-12 08:46:18.905 072 16327.23 141.30 51064.64 88888.00 2016-03-12 08:46:19.405 072 16327.25 141.34 51064.63 88888.00 2016-03-12 08:46:19.905 072 16327.25 141.34 51064.64 88888.00 2016-03-12 08:46:20.405 072 16327.22 141.33 51064.69 88888.00 2016-03-12 08:46:20.905 072 16327.22 141.25 51064.66 88888.00 2016-03-12 08:46:21.405 072 16327.19 141.24 51064.63 88888.00 2016-03-12 08:46:21.905 072 16327.19 141.24 51064.60 88888.00 2016-03-12 08:46:22.405 072 16327.22 141.24 51064.58 88888.00 2016-03-12 08:46:22.905 072 16327.23 141.29 51064.63 88888.00 2016-03-12 08:46:23.405 072 16327.27 141.32 51064.64 88888.00 2016-03-12 08:46:23.905 072 16327.30 141.32 51064.63 88888.00 2016-03-12 08:46:24.405 072 16327.31 141.32 51064.65 88888.00 2016-03-12 08:46:24.905 072 16327.31 141.33 51064.69 88888.00 2016-03-12 08:46:25.405 072 16327.32 141.32 51064.64 88888.00 2016-03-12 08:46:25.905 072 16327.32 141.33 51064.57 88888.00 2016-03-12 08:46:26.405 072 16327.36 141.32 51064.55 88888.00 2016-03-12 08:46:26.905 072 16327.40 141.34 51064.56 88888.00 2016-03-12 08:46:27.405 072 16327.42 141.39 51064.62 88888.00 2016-03-12 08:46:27.905 072 16327.44 141.37 51064.65 88888.00 2016-03-12 08:46:28.405 072 16327.48 141.39 51064.72 88888.00 2016-03-12 08:46:28.905 072 16327.51 141.42 51064.79 88888.00 2016-03-12 08:46:29.405 072 16327.53 141.43 51064.76 88888.00 2016-03-12 08:46:29.905 072 16327.54 141.46 51064.74 88888.00 2016-03-12 08:46:30.405 072 16327.51 141.43 51064.69 88888.00 2016-03-12 08:46:30.905 072 16327.50 141.42 51064.73 88888.00 2016-03-12 08:46:31.406 072 16327.57 141.42 51064.81 88888.00 2016-03-12 08:46:31.906 072 16327.54 141.43 51064.81 88888.00 2016-03-12 08:46:32.406 072 16327.59 141.46 51064.76 88888.00 2016-03-12 08:46:32.906 072 16327.63 141.48 51064.73 88888.00 2016-03-12 08:46:33.406 072 16327.65 141.48 51064.71 88888.00 2016-03-12 08:46:33.906 072 16327.65 141.48 51064.71 88888.00 2016-03-12 08:46:34.406 072 16327.66 141.50 51064.74 88888.00 2016-03-12 08:46:34.906 072 16327.68 141.46 51064.72 88888.00 2016-03-12 08:46:35.406 072 16327.69 141.48 51064.72 88888.00 2016-03-12 08:46:35.906 072 16327.68 141.51 51064.73 88888.00 2016-03-12 08:46:36.406 072 16327.72 141.51 51064.78 88888.00 2016-03-12 08:46:36.906 072 16327.83 141.53 51064.76 88888.00 2016-03-12 08:46:37.406 072 16327.85 141.56 51064.74 88888.00 2016-03-12 08:46:37.906 072 16327.84 141.50 51064.82 88888.00 2016-03-12 08:46:38.406 072 16327.84 141.50 51064.85 88888.00 2016-03-12 08:46:38.906 072 16327.85 141.48 51064.82 88888.00 2016-03-12 08:46:39.406 072 16327.86 141.41 51064.81 88888.00 2016-03-12 08:46:39.906 072 16327.86 141.47 51064.78 88888.00 2016-03-12 08:46:40.406 072 16327.88 141.52 51064.72 88888.00 2016-03-12 08:46:40.906 072 16327.93 141.53 51064.72 88888.00 2016-03-12 08:46:41.406 072 16327.93 141.52 51064.73 88888.00 2016-03-12 08:46:41.906 072 16327.97 141.56 51064.72 88888.00 2016-03-12 08:46:42.406 072 16327.98 141.58 51064.64 88888.00 2016-03-12 08:46:42.906 072 16327.98 141.56 51064.69 88888.00 2016-03-12 08:46:43.406 072 16328.03 141.55 51064.75 88888.00 2016-03-12 08:46:43.906 072 16328.05 141.52 51064.76 88888.00 2016-03-12 08:46:44.406 072 16328.09 141.52 51064.80 88888.00 2016-03-12 08:46:44.906 072 16328.11 141.56 51064.78 88888.00 2016-03-12 08:46:45.406 072 16328.12 141.59 51064.76 88888.00 2016-03-12 08:46:45.906 072 16328.15 141.57 51064.73 88888.00 2016-03-12 08:46:46.406 072 16328.15 141.53 51064.72 88888.00 2016-03-12 08:46:46.906 072 16328.13 141.49 51064.72 88888.00 2016-03-12 08:46:47.406 072 16328.15 141.49 51064.74 88888.00 2016-03-12 08:46:47.906 072 16328.16 141.49 51064.76 88888.00 2016-03-12 08:46:48.406 072 16328.14 141.48 51064.67 88888.00 2016-03-12 08:46:48.906 072 16328.16 141.47 51064.65 88888.00 2016-03-12 08:46:49.406 072 16328.21 141.47 51064.72 88888.00 2016-03-12 08:46:49.906 072 16328.25 141.40 51064.61 88888.00 2016-03-12 08:46:50.406 072 16328.25 141.34 51064.58 88888.00 2016-03-12 08:46:50.906 072 16328.25 141.37 51064.58 88888.00 2016-03-12 08:46:51.406 072 16328.28 141.37 51064.57 88888.00 2016-03-12 08:46:51.906 072 16328.30 141.40 51064.62 88888.00 2016-03-12 08:46:52.406 072 16328.29 141.35 51064.62 88888.00 2016-03-12 08:46:52.906 072 16328.36 141.30 51064.62 88888.00 2016-03-12 08:46:53.406 072 16328.33 141.31 51064.61 88888.00 2016-03-12 08:46:53.906 072 16328.34 141.30 51064.55 88888.00 2016-03-12 08:46:54.406 072 16328.34 141.23 51064.52 88888.00 2016-03-12 08:46:54.906 072 16328.32 141.17 51064.54 88888.00 2016-03-12 08:46:55.406 072 16328.38 141.21 51064.62 88888.00 2016-03-12 08:46:55.906 072 16328.39 141.27 51064.65 88888.00 2016-03-12 08:46:56.406 072 16328.40 141.24 51064.65 88888.00 2016-03-12 08:46:56.906 072 16328.40 141.23 51064.65 88888.00 2016-03-12 08:46:57.406 072 16328.42 141.21 51064.71 88888.00 2016-03-12 08:46:57.906 072 16328.40 141.16 51064.66 88888.00 2016-03-12 08:46:58.406 072 16328.38 141.20 51064.63 88888.00 2016-03-12 08:46:58.906 072 16328.37 141.23 51064.64 88888.00 2016-03-12 08:46:59.406 072 16328.40 141.22 51064.61 88888.00 2016-03-12 08:46:59.906 072 16328.39 141.22 51064.61 88888.00 2016-03-12 08:47:00.406 072 16328.38 141.29 51064.58 88888.00 2016-03-12 08:47:00.906 072 16328.39 141.30 51064.61 88888.00 2016-03-12 08:47:01.407 072 16328.37 141.24 51064.69 88888.00 2016-03-12 08:47:01.907 072 16328.37 141.18 51064.72 88888.00 2016-03-12 08:47:02.407 072 16328.32 141.18 51064.67 88888.00 2016-03-12 08:47:02.907 072 16328.32 141.22 51064.61 88888.00 2016-03-12 08:47:03.407 072 16328.33 141.20 51064.64 88888.00 2016-03-12 08:47:03.907 072 16328.36 141.23 51064.70 88888.00 2016-03-12 08:47:04.407 072 16328.36 141.26 51064.74 88888.00 2016-03-12 08:47:04.907 072 16328.33 141.25 51064.75 88888.00 2016-03-12 08:47:05.407 072 16328.33 141.33 51064.76 88888.00 2016-03-12 08:47:05.907 072 16328.34 141.34 51064.76 88888.00 2016-03-12 08:47:06.407 072 16328.33 141.33 51064.67 88888.00 2016-03-12 08:47:06.907 072 16328.37 141.33 51064.63 88888.00 2016-03-12 08:47:07.407 072 16328.39 141.24 51064.69 88888.00 2016-03-12 08:47:07.907 072 16328.38 141.21 51064.75 88888.00 2016-03-12 08:47:08.407 072 16328.36 141.22 51064.75 88888.00 2016-03-12 08:47:08.907 072 16328.32 141.21 51064.69 88888.00 2016-03-12 08:47:09.407 072 16328.31 141.21 51064.70 88888.00 2016-03-12 08:47:09.907 072 16328.31 141.24 51064.69 88888.00 2016-03-12 08:47:10.407 072 16328.32 141.23 51064.72 88888.00 2016-03-12 08:47:10.907 072 16328.33 141.24 51064.72 88888.00 2016-03-12 08:47:11.407 072 16328.36 141.27 51064.71 88888.00 2016-03-12 08:47:11.907 072 16328.36 141.27 51064.72 88888.00 2016-03-12 08:47:12.407 072 16328.34 141.26 51064.66 88888.00 2016-03-12 08:47:12.907 072 16328.39 141.23 51064.63 88888.00 2016-03-12 08:47:13.407 072 16328.40 141.23 51064.63 88888.00 2016-03-12 08:47:13.907 072 16328.39 141.24 51064.61 88888.00 2016-03-12 08:47:14.407 072 16328.37 141.24 51064.64 88888.00 2016-03-12 08:47:14.907 072 16328.36 141.20 51064.65 88888.00 2016-03-12 08:47:15.407 072 16328.38 141.18 51064.64 88888.00 2016-03-12 08:47:15.907 072 16328.37 141.15 51064.67 88888.00 2016-03-12 08:47:16.407 072 16328.36 141.12 51064.67 88888.00 2016-03-12 08:47:16.907 072 16328.38 141.18 51064.66 88888.00 2016-03-12 08:47:17.407 072 16328.36 141.23 51064.63 88888.00 2016-03-12 08:47:17.907 072 16328.36 141.23 51064.66 88888.00 2016-03-12 08:47:18.407 072 16328.37 141.17 51064.70 88888.00 2016-03-12 08:47:18.907 072 16328.39 141.14 51064.70 88888.00 2016-03-12 08:47:19.407 072 16328.40 141.14 51064.72 88888.00 2016-03-12 08:47:19.907 072 16328.39 141.09 51064.64 88888.00 2016-03-12 08:47:20.407 072 16328.36 141.08 51064.64 88888.00 2016-03-12 08:47:20.907 072 16328.29 141.11 51064.70 88888.00 2016-03-12 08:47:21.407 072 16328.31 141.08 51064.70 88888.00 2016-03-12 08:47:21.907 072 16328.36 141.07 51064.70 88888.00 2016-03-12 08:47:22.407 072 16328.37 141.15 51064.72 88888.00 2016-03-12 08:47:22.907 072 16328.34 141.12 51064.71 88888.00 2016-03-12 08:47:23.407 072 16328.31 141.13 51064.70 88888.00 2016-03-12 08:47:23.907 072 16328.32 141.16 51064.71 88888.00 2016-03-12 08:47:24.407 072 16328.31 141.12 51064.69 88888.00 2016-03-12 08:47:24.907 072 16328.30 141.11 51064.67 88888.00 2016-03-12 08:47:25.407 072 16328.30 141.13 51064.69 88888.00 2016-03-12 08:47:25.907 072 16328.34 141.14 51064.71 88888.00 2016-03-12 08:47:26.407 072 16328.34 141.15 51064.70 88888.00 2016-03-12 08:47:26.907 072 16328.33 141.14 51064.64 88888.00 2016-03-12 08:47:27.407 072 16328.36 141.16 51064.57 88888.00 2016-03-12 08:47:27.907 072 16328.36 141.15 51064.57 88888.00 2016-03-12 08:47:28.407 072 16328.33 141.13 51064.64 88888.00 2016-03-12 08:47:28.907 072 16328.30 141.17 51064.64 88888.00 2016-03-12 08:47:29.407 072 16328.29 141.16 51064.58 88888.00 2016-03-12 08:47:29.907 072 16328.29 141.17 51064.56 88888.00 2016-03-12 08:47:30.407 072 16328.27 141.14 51064.58 88888.00 2016-03-12 08:47:30.907 072 16328.22 141.13 51064.61 88888.00 2016-03-12 08:47:31.408 072 16328.21 141.07 51064.62 88888.00 2016-03-12 08:47:31.908 072 16328.24 141.03 51064.63 88888.00 2016-03-12 08:47:32.408 072 16328.21 141.11 51064.65 88888.00 2016-03-12 08:47:32.908 072 16328.23 141.07 51064.69 88888.00 2016-03-12 08:47:33.408 072 16328.24 141.06 51064.67 88888.00 2016-03-12 08:47:33.908 072 16328.27 141.06 51064.66 88888.00 2016-03-12 08:47:34.408 072 16328.23 141.05 51064.69 88888.00 2016-03-12 08:47:34.908 072 16328.20 141.06 51064.69 88888.00 2016-03-12 08:47:35.408 072 16328.22 141.08 51064.67 88888.00 2016-03-12 08:47:35.908 072 16328.23 141.04 51064.69 88888.00 2016-03-12 08:47:36.408 072 16328.25 141.08 51064.72 88888.00 2016-03-12 08:47:36.908 072 16328.28 141.11 51064.76 88888.00 2016-03-12 08:47:37.408 072 16328.24 141.05 51064.65 88888.00 2016-03-12 08:47:37.908 072 16328.22 141.07 51064.62 88888.00 2016-03-12 08:47:38.408 072 16328.19 141.11 51064.64 88888.00 2016-03-12 08:47:38.908 072 16328.19 141.08 51064.62 88888.00 2016-03-12 08:47:39.408 072 16328.21 141.06 51064.63 88888.00 2016-03-12 08:47:39.908 072 16328.20 141.03 51064.61 88888.00 2016-03-12 08:47:40.408 072 16328.19 141.07 51064.63 88888.00 2016-03-12 08:47:40.908 072 16328.20 141.03 51064.63 88888.00 2016-03-12 08:47:41.408 072 16328.21 141.03 51064.64 88888.00 2016-03-12 08:47:41.908 072 16328.20 140.99 51064.60 88888.00 2016-03-12 08:47:42.408 072 16328.21 140.99 51064.63 88888.00 2016-03-12 08:47:42.908 072 16328.18 140.96 51064.66 88888.00 2016-03-12 08:47:43.408 072 16328.13 141.00 51064.64 88888.00 2016-03-12 08:47:43.908 072 16328.13 140.96 51064.60 88888.00 2016-03-12 08:47:44.408 072 16328.20 140.99 51064.60 88888.00 2016-03-12 08:47:44.908 072 16328.18 140.98 51064.61 88888.00 2016-03-12 08:47:45.408 072 16328.16 140.97 51064.66 88888.00 2016-03-12 08:47:45.908 072 16328.14 140.95 51064.65 88888.00 2016-03-12 08:47:46.408 072 16328.15 140.94 51064.65 88888.00 2016-03-12 08:47:46.908 072 16328.19 140.90 51064.67 88888.00 2016-03-12 08:47:47.408 072 16328.22 140.82 51064.65 88888.00 2016-03-12 08:47:47.908 072 16328.27 140.82 51064.56 88888.00 2016-03-12 08:47:48.408 072 16328.25 140.89 51064.57 88888.00 2016-03-12 08:47:48.908 072 16328.24 140.89 51064.61 88888.00 2016-03-12 08:47:49.408 072 16328.24 140.85 51064.54 88888.00 2016-03-12 08:47:49.908 072 16328.24 140.80 51064.57 88888.00 2016-03-12 08:47:50.408 072 16328.21 140.82 51064.60 88888.00 2016-03-12 08:47:50.908 072 16328.22 140.83 51064.58 88888.00 2016-03-12 08:47:51.408 072 16328.25 140.88 51064.58 88888.00 2016-03-12 08:47:51.908 072 16328.22 140.82 51064.56 88888.00 2016-03-12 08:47:52.408 072 16328.21 140.77 51064.58 88888.00 2016-03-12 08:47:52.908 072 16328.25 140.74 51064.56 88888.00 2016-03-12 08:47:53.408 072 16328.24 140.77 51064.54 88888.00 2016-03-12 08:47:53.908 072 16328.27 140.79 51064.50 88888.00 2016-03-12 08:47:54.408 072 16328.29 140.82 51064.52 88888.00 2016-03-12 08:47:54.908 072 16328.31 140.88 51064.51 88888.00 2016-03-12 08:47:55.408 072 16328.30 140.86 51064.55 88888.00 2016-03-12 08:47:55.908 072 16328.24 140.81 51064.57 88888.00 2016-03-12 08:47:56.408 072 16328.21 140.85 51064.58 88888.00 2016-03-12 08:47:56.908 072 16328.20 140.86 51064.55 88888.00 2016-03-12 08:47:57.408 072 16328.21 140.87 51064.55 88888.00 2016-03-12 08:47:57.908 072 16328.21 140.91 51064.46 88888.00 2016-03-12 08:47:58.408 072 16328.19 140.92 51064.50 88888.00 2016-03-12 08:47:58.908 072 16328.18 140.86 51064.55 88888.00 2016-03-12 08:47:59.408 072 16328.20 140.86 51064.63 88888.00 2016-03-12 08:47:59.908 072 16328.19 140.88 51064.60 88888.00 2016-03-12 08:48:00.408 072 16328.19 140.92 51064.58 88888.00 2016-03-12 08:48:00.908 072 16328.21 140.92 51064.57 88888.00 2016-03-12 08:48:01.408 072 16328.22 140.94 51064.56 88888.00 2016-03-12 08:48:01.908 072 16328.21 140.92 51064.55 88888.00 2016-03-12 08:48:02.408 072 16328.22 140.92 51064.54 88888.00 2016-03-12 08:48:02.908 072 16328.27 140.95 51064.60 88888.00 2016-03-12 08:48:03.408 072 16328.25 140.92 51064.57 88888.00 2016-03-12 08:48:03.908 072 16328.25 140.95 51064.56 88888.00 2016-03-12 08:48:04.408 072 16328.29 140.94 51064.62 88888.00 2016-03-12 08:48:04.908 072 16328.32 140.90 51064.64 88888.00 2016-03-12 08:48:05.408 072 16328.32 140.87 51064.63 88888.00 2016-03-12 08:48:05.908 072 16328.37 140.88 51064.57 88888.00 2016-03-12 08:48:06.409 072 16328.37 140.95 51064.53 88888.00 2016-03-12 08:48:06.909 072 16328.39 140.98 51064.62 88888.00 2016-03-12 08:48:07.409 072 16328.40 140.96 51064.65 88888.00 2016-03-12 08:48:07.909 072 16328.37 140.95 51064.61 88888.00 2016-03-12 08:48:08.409 072 16328.42 140.89 51064.57 88888.00 2016-03-12 08:48:08.909 072 16328.42 140.86 51064.58 88888.00 2016-03-12 08:48:09.409 072 16328.44 140.87 51064.62 88888.00 2016-03-12 08:48:09.909 072 16328.45 140.88 51064.62 88888.00 2016-03-12 08:48:10.409 072 16328.42 140.88 51064.61 88888.00 2016-03-12 08:48:10.909 072 16328.44 140.90 51064.61 88888.00 2016-03-12 08:48:11.409 072 16328.46 140.94 51064.62 88888.00 2016-03-12 08:48:11.909 072 16328.44 140.90 51064.60 88888.00 2016-03-12 08:48:12.409 072 16328.41 140.90 51064.57 88888.00 2016-03-12 08:48:12.909 072 16328.41 140.90 51064.62 88888.00 2016-03-12 08:48:13.409 072 16328.41 140.89 51064.60 88888.00 2016-03-12 08:48:13.909 072 16328.44 140.95 51064.57 88888.00 2016-03-12 08:48:14.409 072 16328.41 140.95 51064.60 88888.00 2016-03-12 08:48:14.909 072 16328.38 140.94 51064.57 88888.00 2016-03-12 08:48:15.409 072 16328.38 140.91 51064.56 88888.00 2016-03-12 08:48:15.909 072 16328.37 140.98 51064.58 88888.00 2016-03-12 08:48:16.409 072 16328.36 140.98 51064.63 88888.00 2016-03-12 08:48:16.909 072 16328.34 140.95 51064.66 88888.00 2016-03-12 08:48:17.409 072 16328.32 140.96 51064.63 88888.00 2016-03-12 08:48:17.909 072 16328.30 140.92 51064.60 88888.00 2016-03-12 08:48:18.409 072 16328.25 140.99 51064.64 88888.00 2016-03-12 08:48:18.909 072 16328.24 141.05 51064.67 88888.00 2016-03-12 08:48:19.409 072 16328.27 141.03 51064.70 88888.00 2016-03-12 08:48:19.909 072 16328.25 141.04 51064.75 88888.00 2016-03-12 08:48:20.409 072 16328.22 141.06 51064.70 88888.00 2016-03-12 08:48:20.909 072 16328.23 141.13 51064.69 88888.00 2016-03-12 08:48:21.409 072 16328.23 141.13 51064.63 88888.00 2016-03-12 08:48:21.909 072 16328.23 141.11 51064.63 88888.00 2016-03-12 08:48:22.409 072 16328.23 141.11 51064.67 88888.00 2016-03-12 08:48:22.909 072 16328.24 141.04 51064.67 88888.00 2016-03-12 08:48:23.409 072 16328.25 141.03 51064.66 88888.00 2016-03-12 08:48:23.909 072 16328.30 141.09 51064.62 88888.00 2016-03-12 08:48:24.409 072 16328.31 141.08 51064.65 88888.00 2016-03-12 08:48:24.909 072 16328.28 141.06 51064.64 88888.00 2016-03-12 08:48:25.409 072 16328.31 141.05 51064.58 88888.00 2016-03-12 08:48:25.909 072 16328.37 141.03 51064.58 88888.00 2016-03-12 08:48:26.409 072 16328.38 141.08 51064.58 88888.00 2016-03-12 08:48:26.909 072 16328.37 141.13 51064.61 88888.00 2016-03-12 08:48:27.409 072 16328.36 141.13 51064.57 88888.00 2016-03-12 08:48:27.909 072 16328.36 141.16 51064.61 88888.00 2016-03-12 08:48:28.409 072 16328.38 141.16 51064.69 88888.00 2016-03-12 08:48:28.909 072 16328.36 141.13 51064.62 88888.00 2016-03-12 08:48:29.409 072 16328.34 141.06 51064.53 88888.00 2016-03-12 08:48:29.909 072 16328.36 141.04 51064.54 88888.00 2016-03-12 08:48:30.409 072 16328.37 141.00 51064.56 88888.00 2016-03-12 08:48:30.909 072 16328.34 141.01 51064.61 88888.00 2016-03-12 08:48:31.409 072 16328.37 141.01 51064.61 88888.00 2016-03-12 08:48:31.909 072 16328.38 141.01 51064.63 88888.00 2016-03-12 08:48:32.409 072 16328.39 141.03 51064.58 88888.00 2016-03-12 08:48:32.909 072 16328.40 141.01 51064.53 88888.00 2016-03-12 08:48:33.409 072 16328.36 141.00 51064.51 88888.00 2016-03-12 08:48:33.909 072 16328.33 140.97 51064.55 88888.00 2016-03-12 08:48:34.409 072 16328.36 140.99 51064.51 88888.00 2016-03-12 08:48:34.909 072 16328.40 140.97 51064.48 88888.00 2016-03-12 08:48:35.409 072 16328.38 141.00 51064.53 88888.00 2016-03-12 08:48:35.909 072 16328.33 140.99 51064.46 88888.00 2016-03-12 08:48:36.409 072 16328.34 140.97 51064.48 88888.00 2016-03-12 08:48:36.909 072 16328.30 140.96 51064.55 88888.00 2016-03-12 08:48:37.409 072 16328.28 140.96 51064.52 88888.00 2016-03-12 08:48:37.909 072 16328.27 140.99 51064.46 88888.00 2016-03-12 08:48:38.409 072 16328.25 140.96 51064.39 88888.00 2016-03-12 08:48:38.909 072 16328.22 140.92 51064.36 88888.00 2016-03-12 08:48:39.409 072 16328.18 140.96 51064.36 88888.00 2016-03-12 08:48:39.909 072 16328.16 140.90 51064.38 88888.00 2016-03-12 08:48:40.409 072 16328.15 140.87 51064.37 88888.00 2016-03-12 08:48:40.909 072 16328.13 140.85 51064.39 88888.00 2016-03-12 08:48:41.410 072 16328.15 140.88 51064.37 88888.00 2016-03-12 08:48:41.910 072 16328.10 140.88 51064.28 88888.00 2016-03-12 08:48:42.410 072 16328.11 140.85 51064.34 88888.00 2016-03-12 08:48:42.910 072 16328.09 140.82 51064.48 88888.00 2016-03-12 08:48:43.410 072 16328.06 140.81 51064.50 88888.00 2016-03-12 08:48:43.910 072 16328.04 140.83 51064.46 88888.00 2016-03-12 08:48:44.410 072 16328.02 140.80 51064.42 88888.00 2016-03-12 08:48:44.910 072 16327.98 140.78 51064.44 88888.00 2016-03-12 08:48:45.410 072 16328.01 140.83 51064.53 88888.00 2016-03-12 08:48:45.910 072 16328.02 140.90 51064.54 88888.00 2016-03-12 08:48:46.410 072 16327.98 140.91 51064.52 88888.00 2016-03-12 08:48:46.910 072 16327.94 140.94 51064.48 88888.00 2016-03-12 08:48:47.410 072 16327.89 140.94 51064.48 88888.00 2016-03-12 08:48:47.910 072 16327.87 140.88 51064.48 88888.00 2016-03-12 08:48:48.410 072 16327.85 140.88 51064.53 88888.00 2016-03-12 08:48:48.910 072 16327.84 140.89 51064.45 88888.00 2016-03-12 08:48:49.410 072 16327.85 140.86 51064.48 88888.00 2016-03-12 08:48:49.910 072 16327.85 140.86 51064.48 88888.00 2016-03-12 08:48:50.410 072 16327.87 140.86 51064.48 88888.00 2016-03-12 08:48:50.910 072 16327.86 140.90 51064.47 88888.00 2016-03-12 08:48:51.410 072 16327.81 140.87 51064.52 88888.00 2016-03-12 08:48:51.910 072 16327.84 140.82 51064.55 88888.00 2016-03-12 08:48:52.410 072 16327.81 140.77 51064.55 88888.00 2016-03-12 08:48:52.910 072 16327.81 140.76 51064.55 88888.00 2016-03-12 08:48:53.410 072 16327.78 140.80 51064.53 88888.00 2016-03-12 08:48:53.910 072 16327.77 140.82 51064.46 88888.00 2016-03-12 08:48:54.410 072 16327.80 140.81 51064.54 88888.00 2016-03-12 08:48:54.910 072 16327.81 140.81 51064.58 88888.00 2016-03-12 08:48:55.410 072 16327.81 140.85 51064.58 88888.00 2016-03-12 08:48:55.910 072 16327.84 140.82 51064.56 88888.00 2016-03-12 08:48:56.410 072 16327.83 140.80 51064.53 88888.00 2016-03-12 08:48:56.910 072 16327.84 140.85 51064.52 88888.00 2016-03-12 08:48:57.410 072 16327.85 140.88 51064.52 88888.00 2016-03-12 08:48:57.910 072 16327.85 140.91 51064.56 88888.00 2016-03-12 08:48:58.410 072 16327.85 140.89 51064.55 88888.00 2016-03-12 08:48:58.910 072 16327.88 140.85 51064.48 88888.00 2016-03-12 08:48:59.410 072 16327.88 140.82 51064.55 88888.00 2016-03-12 08:48:59.910 072 16327.87 140.82 51064.61 88888.00 2016-03-12 08:49:00.410 072 16327.85 140.83 51064.63 88888.00 2016-03-12 08:49:00.910 072 16327.79 140.83 51064.60 88888.00 2016-03-12 08:49:01.410 072 16327.78 140.85 51064.53 88888.00 2016-03-12 08:49:01.910 072 16327.77 140.83 51064.46 88888.00 2016-03-12 08:49:02.410 072 16327.69 140.85 51064.53 88888.00 2016-03-12 08:49:02.910 072 16327.67 140.87 51064.51 88888.00 2016-03-12 08:49:03.410 072 16327.68 140.94 51064.48 88888.00 2016-03-12 08:49:03.910 072 16327.67 140.96 51064.48 88888.00 2016-03-12 08:49:04.410 072 16327.65 140.99 51064.52 88888.00 2016-03-12 08:49:04.910 072 16327.65 140.97 51064.47 88888.00 2016-03-12 08:49:05.410 072 16327.60 140.98 51064.43 88888.00 2016-03-12 08:49:05.910 072 16327.60 141.05 51064.42 88888.00 2016-03-12 08:49:06.411 072 16327.61 141.11 51064.45 88888.00 2016-03-12 08:49:06.911 072 16327.59 141.15 51064.48 88888.00 2016-03-12 08:49:07.411 072 16327.58 141.18 51064.50 88888.00 2016-03-12 08:49:07.911 072 16327.50 141.20 51064.53 88888.00 2016-03-12 08:49:08.411 072 16327.50 141.18 51064.50 88888.00 2016-03-12 08:49:08.911 072 16327.52 141.13 51064.45 88888.00 2016-03-12 08:49:09.411 072 16327.56 141.08 51064.48 88888.00 2016-03-12 08:49:09.911 072 16327.53 141.12 51064.60 88888.00 2016-03-12 08:49:10.411 072 16327.50 141.13 51064.54 88888.00 2016-03-12 08:49:10.911 072 16327.50 141.14 51064.54 88888.00 2016-03-12 08:49:11.411 072 16327.50 141.16 51064.51 88888.00 2016-03-12 08:49:11.911 072 16327.50 141.22 51064.52 88888.00 2016-03-12 08:49:12.411 072 16327.50 141.18 51064.54 88888.00 2016-03-12 08:49:12.911 072 16327.48 141.16 51064.53 88888.00 2016-03-12 08:49:13.411 072 16327.45 141.20 51064.43 88888.00 2016-03-12 08:49:13.911 072 16327.44 141.22 51064.39 88888.00 2016-03-12 08:49:14.411 072 16327.43 141.16 51064.42 88888.00 2016-03-12 08:49:14.911 072 16327.48 141.12 51064.38 88888.00 2016-03-12 08:49:15.411 072 16327.51 141.15 51064.43 88888.00 2016-03-12 08:49:15.911 072 16327.51 141.17 51064.44 88888.00 2016-03-12 08:49:16.411 072 16327.45 141.22 51064.41 88888.00 2016-03-12 08:49:16.911 072 16327.43 141.23 51064.39 88888.00 2016-03-12 08:49:17.411 072 16327.43 141.21 51064.42 88888.00 2016-03-12 08:49:17.911 072 16327.42 141.14 51064.42 88888.00 2016-03-12 08:49:18.411 072 16327.44 141.16 51064.41 88888.00 2016-03-12 08:49:18.911 072 16327.42 141.17 51064.42 88888.00 2016-03-12 08:49:19.411 072 16327.43 141.16 51064.43 88888.00 2016-03-12 08:49:19.911 072 16327.47 141.18 51064.42 88888.00 2016-03-12 08:49:20.411 072 16327.47 141.14 51064.44 88888.00 2016-03-12 08:49:20.911 072 16327.43 141.09 51064.47 88888.00 2016-03-12 08:49:21.411 072 16327.36 141.11 51064.52 88888.00 2016-03-12 08:49:21.911 072 16327.34 141.07 51064.56 88888.00 2016-03-12 08:49:22.411 072 16327.34 141.06 51064.62 88888.00 2016-03-12 08:49:22.911 072 16327.36 141.12 51064.63 88888.00 2016-03-12 08:49:23.411 072 16327.33 141.12 51064.63 88888.00 2016-03-12 08:49:23.911 072 16327.31 141.07 51064.55 88888.00 2016-03-12 08:49:24.411 072 16327.32 141.09 51064.55 88888.00 2016-03-12 08:49:24.911 072 16327.39 141.12 51064.54 88888.00 2016-03-12 08:49:25.411 072 16327.41 141.11 51064.48 88888.00 2016-03-12 08:49:25.911 072 16327.35 141.07 51064.52 88888.00 2016-03-12 08:49:26.411 072 16327.32 141.11 51064.58 88888.00 2016-03-12 08:49:26.911 072 16327.34 141.14 51064.62 88888.00 2016-03-12 08:49:27.411 072 16327.36 141.09 51064.48 88888.00 2016-03-12 08:49:27.911 072 16327.32 141.07 51064.39 88888.00 2016-03-12 08:49:28.411 072 16327.27 141.04 51064.36 88888.00 2016-03-12 08:49:28.911 072 16327.26 141.04 51064.45 88888.00 2016-03-12 08:49:29.411 072 16327.24 141.00 51064.46 88888.00 2016-03-12 08:49:29.911 072 16327.24 140.99 51064.44 88888.00 2016-03-12 08:49:30.411 072 16327.27 140.96 51064.41 88888.00 2016-03-12 08:49:30.911 072 16327.23 140.96 51064.47 88888.00 2016-03-12 08:49:31.411 072 16327.22 140.92 51064.46 88888.00 2016-03-12 08:49:31.911 072 16327.25 140.85 51064.46 88888.00 2016-03-12 08:49:32.411 072 16327.26 140.87 51064.46 88888.00 2016-03-12 08:49:32.911 072 16327.24 140.87 51064.46 88888.00 2016-03-12 08:49:33.411 072 16327.27 140.77 51064.50 88888.00 2016-03-12 08:49:33.911 072 16327.27 140.76 51064.47 88888.00 2016-03-12 08:49:34.411 072 16327.26 140.76 51064.47 88888.00 2016-03-12 08:49:34.911 072 16327.22 140.73 51064.50 88888.00 2016-03-12 08:49:35.411 072 16327.19 140.77 51064.46 88888.00 2016-03-12 08:49:35.911 072 16327.22 140.76 51064.39 88888.00 2016-03-12 08:49:36.412 072 16327.22 140.71 51064.42 88888.00 2016-03-12 08:49:36.912 072 16327.22 140.66 51064.45 88888.00 2016-03-12 08:49:37.412 072 16327.18 140.63 51064.45 88888.00 2016-03-12 08:49:37.912 072 16327.23 140.63 51064.41 88888.00 2016-03-12 08:49:38.412 072 16327.25 140.62 51064.43 88888.00 2016-03-12 08:49:38.912 072 16327.24 140.63 51064.45 88888.00 2016-03-12 08:49:39.412 072 16327.24 140.61 51064.47 88888.00 2016-03-12 08:49:39.912 072 16327.25 140.56 51064.46 88888.00 2016-03-12 08:49:40.412 072 16327.25 140.60 51064.42 88888.00 2016-03-12 08:49:40.912 072 16327.27 140.60 51064.45 88888.00 2016-03-12 08:49:41.412 072 16327.28 140.54 51064.52 88888.00 2016-03-12 08:49:41.912 072 16327.25 140.60 51064.51 88888.00 2016-03-12 08:49:42.412 072 16327.23 140.60 51064.50 88888.00 2016-03-12 08:49:42.912 072 16327.19 140.60 51064.45 88888.00 2016-03-12 08:49:43.412 072 16327.17 140.63 51064.45 88888.00 2016-03-12 08:49:43.912 072 16327.23 140.61 51064.52 88888.00 2016-03-12 08:49:44.412 072 16327.22 140.64 51064.54 88888.00 2016-03-12 08:49:44.912 072 16327.17 140.65 51064.55 88888.00 2016-03-12 08:49:45.412 072 16327.16 140.65 51064.52 88888.00 2016-03-12 08:49:45.912 072 16327.21 140.66 51064.43 88888.00 2016-03-12 08:49:46.412 072 16327.23 140.70 51064.38 88888.00 2016-03-12 08:49:46.912 072 16327.22 140.69 51064.42 88888.00 2016-03-12 08:49:47.412 072 16327.22 140.72 51064.38 88888.00 2016-03-12 08:49:47.912 072 16327.25 140.73 51064.42 88888.00 2016-03-12 08:49:48.412 072 16327.25 140.70 51064.51 88888.00 2016-03-12 08:49:48.912 072 16327.24 140.78 51064.55 88888.00 2016-03-12 08:49:49.412 072 16327.24 140.82 51064.56 88888.00 2016-03-12 08:49:49.912 072 16327.22 140.81 51064.63 88888.00 2016-03-12 08:49:50.412 072 16327.18 140.82 51064.70 88888.00 2016-03-12 08:49:50.912 072 16327.21 140.90 51064.67 88888.00 2016-03-12 08:49:51.412 072 16327.21 140.95 51064.63 88888.00 2016-03-12 08:49:51.912 072 16327.22 141.05 51064.57 88888.00 2016-03-12 08:49:52.412 072 16327.26 141.08 51064.57 88888.00 2016-03-12 08:49:52.912 072 16327.25 141.06 51064.61 88888.00 2016-03-12 08:49:53.412 072 16327.24 141.07 51064.61 88888.00 2016-03-12 08:49:53.912 072 16327.24 141.08 51064.61 88888.00 2016-03-12 08:49:54.412 072 16327.23 141.12 51064.62 88888.00 2016-03-12 08:49:54.912 072 16327.24 141.17 51064.51 88888.00 2016-03-12 08:49:55.412 072 16327.28 141.22 51064.58 88888.00 2016-03-12 08:49:55.912 072 16327.32 141.22 51064.64 88888.00 2016-03-12 08:49:56.412 072 16327.32 141.20 51064.63 88888.00 2016-03-12 08:49:56.912 072 16327.33 141.16 51064.62 88888.00 2016-03-12 08:49:57.412 072 16327.33 141.20 51064.63 88888.00 2016-03-12 08:49:57.912 072 16327.36 141.17 51064.63 88888.00 2016-03-12 08:49:58.412 072 16327.35 141.21 51064.60 88888.00 2016-03-12 08:49:58.912 072 16327.36 141.29 51064.60 88888.00 2016-03-12 08:49:59.412 072 16327.40 141.29 51064.63 88888.00 2016-03-12 08:49:59.912 072 16327.42 141.27 51064.66 88888.00 2016-03-12 08:50:00.412 072 16327.43 141.23 51064.64 88888.00 2016-03-12 08:50:00.912 072 16327.47 141.25 51064.64 88888.00 2016-03-12 08:50:01.412 072 16327.48 141.24 51064.67 88888.00 2016-03-12 08:50:01.912 072 16327.47 141.23 51064.70 88888.00 2016-03-12 08:50:02.412 072 16327.50 141.26 51064.67 88888.00 2016-03-12 08:50:02.912 072 16327.50 141.27 51064.62 88888.00 2016-03-12 08:50:03.412 072 16327.53 141.25 51064.61 88888.00 2016-03-12 08:50:03.912 072 16327.54 141.26 51064.57 88888.00 2016-03-12 08:50:04.412 072 16327.57 141.24 51064.60 88888.00 2016-03-12 08:50:04.912 072 16327.58 141.20 51064.61 88888.00 2016-03-12 08:50:05.412 072 16327.58 141.22 51064.61 88888.00 2016-03-12 08:50:05.912 072 16327.60 141.21 51064.64 88888.00 2016-03-12 08:50:06.413 072 16327.59 141.24 51064.67 88888.00 2016-03-12 08:50:06.913 072 16327.61 141.25 51064.69 88888.00 2016-03-12 08:50:07.413 072 16327.63 141.31 51064.63 88888.00 2016-03-12 08:50:07.913 072 16327.68 141.30 51064.62 88888.00 2016-03-12 08:50:08.413 072 16327.68 141.22 51064.61 88888.00 2016-03-12 08:50:08.913 072 16327.71 141.22 51064.65 88888.00 2016-03-12 08:50:09.413 072 16327.70 141.23 51064.66 88888.00 2016-03-12 08:50:09.913 072 16327.65 141.21 51064.64 88888.00 2016-03-12 08:50:10.413 072 16327.61 141.24 51064.67 88888.00 2016-03-12 08:50:10.913 072 16327.62 141.22 51064.65 88888.00 2016-03-12 08:50:11.413 072 16327.63 141.21 51064.60 88888.00 2016-03-12 08:50:11.913 072 16327.67 141.17 51064.58 88888.00 2016-03-12 08:50:12.413 072 16327.67 141.17 51064.60 88888.00 2016-03-12 08:50:12.913 072 16327.68 141.17 51064.63 88888.00 2016-03-12 08:50:13.413 072 16327.67 141.23 51064.57 88888.00 2016-03-12 08:50:13.913 072 16327.62 141.22 51064.54 88888.00 2016-03-12 08:50:14.413 072 16327.58 141.21 51064.57 88888.00 2016-03-12 08:50:14.913 072 16327.59 141.18 51064.54 88888.00 2016-03-12 08:50:15.413 072 16327.56 141.25 51064.51 88888.00 2016-03-12 08:50:15.913 072 16327.54 141.23 51064.51 88888.00 2016-03-12 08:50:16.413 072 16327.56 141.20 51064.50 88888.00 2016-03-12 08:50:16.913 072 16327.52 141.21 51064.52 88888.00 2016-03-12 08:50:17.413 072 16327.54 141.25 51064.55 88888.00 2016-03-12 08:50:17.913 072 16327.51 141.24 51064.48 88888.00 2016-03-12 08:50:18.413 072 16327.53 141.32 51064.51 88888.00 2016-03-12 08:50:18.913 072 16327.59 141.37 51064.56 88888.00 2016-03-12 08:50:19.413 072 16327.57 141.40 51064.53 88888.00 2016-03-12 08:50:19.913 072 16327.57 141.42 51064.53 88888.00 2016-03-12 08:50:20.413 072 16327.58 141.39 51064.53 88888.00 2016-03-12 08:50:20.913 072 16327.56 141.43 51064.54 88888.00 2016-03-12 08:50:21.413 072 16327.54 141.46 51064.54 88888.00 2016-03-12 08:50:21.913 072 16327.57 141.47 51064.54 88888.00 2016-03-12 08:50:22.413 072 16327.57 141.48 51064.55 88888.00 2016-03-12 08:50:22.913 072 16327.59 141.44 51064.55 88888.00 2016-03-12 08:50:23.413 072 16327.60 141.42 51064.57 88888.00 2016-03-12 08:50:23.913 072 16327.62 141.42 51064.57 88888.00 2016-03-12 08:50:24.413 072 16327.63 141.44 51064.61 88888.00 2016-03-12 08:50:24.913 072 16327.65 141.46 51064.63 88888.00 2016-03-12 08:50:25.413 072 16327.68 141.52 51064.60 88888.00 2016-03-12 08:50:25.913 072 16327.71 141.53 51064.58 88888.00 2016-03-12 08:50:26.413 072 16327.75 141.50 51064.61 88888.00 2016-03-12 08:50:26.913 072 16327.77 141.51 51064.66 88888.00 2016-03-12 08:50:27.413 072 16327.83 141.47 51064.63 88888.00 2016-03-12 08:50:27.913 072 16327.85 141.49 51064.62 88888.00 2016-03-12 08:50:28.413 072 16327.86 141.48 51064.67 88888.00 2016-03-12 08:50:28.913 072 16327.91 141.49 51064.69 88888.00 2016-03-12 08:50:29.413 072 16327.98 141.44 51064.66 88888.00 2016-03-12 08:50:29.913 072 16328.00 141.39 51064.63 88888.00 2016-03-12 08:50:30.413 072 16328.03 141.40 51064.64 88888.00 2016-03-12 08:50:30.913 072 16328.04 141.40 51064.72 88888.00 2016-03-12 08:50:31.413 072 16328.03 141.35 51064.75 88888.00 2016-03-12 08:50:31.913 072 16328.05 141.34 51064.74 88888.00 2016-03-12 08:50:32.413 072 16328.09 141.41 51064.65 88888.00 2016-03-12 08:50:32.913 072 16328.16 141.41 51064.72 88888.00 2016-03-12 08:50:33.413 072 16328.23 141.42 51064.72 88888.00 2016-03-12 08:50:33.913 072 16328.21 141.47 51064.71 88888.00 2016-03-12 08:50:34.413 072 16328.18 141.44 51064.78 88888.00 2016-03-12 08:50:34.913 072 16328.20 141.42 51064.81 88888.00 2016-03-12 08:50:35.413 072 16328.21 141.43 51064.78 88888.00 2016-03-12 08:50:35.913 072 16328.25 141.46 51064.75 88888.00 2016-03-12 08:50:36.404 072 16328.27 141.48 51064.75 88888.00 2016-03-12 08:50:36.904 072 16328.28 141.50 51064.73 88888.00 2016-03-12 08:50:37.404 072 16328.24 141.51 51064.73 88888.00 2016-03-12 08:50:37.904 072 16328.24 141.55 51064.74 88888.00 2016-03-12 08:50:38.404 072 16328.24 141.53 51064.69 88888.00 2016-03-12 08:50:38.904 072 16328.23 141.59 51064.72 88888.00 2016-03-12 08:50:39.404 072 16328.16 141.63 51064.74 88888.00 2016-03-12 08:50:39.904 072 16328.13 141.60 51064.72 88888.00 2016-03-12 08:50:40.404 072 16328.12 141.59 51064.70 88888.00 2016-03-12 08:50:40.904 072 16328.06 141.61 51064.69 88888.00 2016-03-12 08:50:41.404 072 16328.04 141.61 51064.64 88888.00 2016-03-12 08:50:41.904 072 16328.06 141.57 51064.63 88888.00 2016-03-12 08:50:42.404 072 16328.04 141.61 51064.67 88888.00 2016-03-12 08:50:42.904 072 16328.03 141.66 51064.63 88888.00 2016-03-12 08:50:43.404 072 16327.97 141.66 51064.65 88888.00 2016-03-12 08:50:43.904 072 16327.95 141.67 51064.64 88888.00 2016-03-12 08:50:44.404 072 16327.94 141.70 51064.67 88888.00 2016-03-12 08:50:44.904 072 16327.91 141.67 51064.66 88888.00 2016-03-12 08:50:45.404 072 16327.93 141.66 51064.61 88888.00 2016-03-12 08:50:45.904 072 16327.93 141.65 51064.62 88888.00 2016-03-12 08:50:46.404 072 16327.91 141.64 51064.63 88888.00 2016-03-12 08:50:46.904 072 16327.92 141.67 51064.63 88888.00 2016-03-12 08:50:47.404 072 16327.95 141.64 51064.69 88888.00 2016-03-12 08:50:47.904 072 16327.95 141.56 51064.67 88888.00 2016-03-12 08:50:48.404 072 16327.95 141.55 51064.70 88888.00 2016-03-12 08:50:48.904 072 16327.96 141.59 51064.66 88888.00 2016-03-12 08:50:49.404 072 16327.97 141.50 51064.73 88888.00 2016-03-12 08:50:49.904 072 16327.95 141.48 51064.74 88888.00 2016-03-12 08:50:50.404 072 16327.98 141.52 51064.76 88888.00 2016-03-12 08:50:50.904 072 16327.95 141.51 51064.81 88888.00 2016-03-12 08:50:51.404 072 16328.01 141.50 51064.78 88888.00 2016-03-12 08:50:51.904 072 16328.02 141.51 51064.71 88888.00 2016-03-12 08:50:52.404 072 16328.05 141.50 51064.69 88888.00 2016-03-12 08:50:52.904 072 16328.02 141.48 51064.71 88888.00 2016-03-12 08:50:53.404 072 16328.02 141.49 51064.70 88888.00 2016-03-12 08:50:53.904 072 16328.03 141.48 51064.70 88888.00 2016-03-12 08:50:54.404 072 16328.05 141.48 51064.71 88888.00 2016-03-12 08:50:54.904 072 16328.01 141.48 51064.76 88888.00 2016-03-12 08:50:55.404 072 16328.01 141.51 51064.74 88888.00 2016-03-12 08:50:55.904 072 16328.05 141.52 51064.74 88888.00 2016-03-12 08:50:56.404 072 16328.06 141.49 51064.73 88888.00 2016-03-12 08:50:56.904 072 16328.05 141.49 51064.72 88888.00 2016-03-12 08:50:57.404 072 16328.04 141.49 51064.65 88888.00 2016-03-12 08:50:57.904 072 16328.04 141.46 51064.65 88888.00 2016-03-12 08:50:58.404 072 16328.03 141.44 51064.72 88888.00 2016-03-12 08:50:58.904 072 16328.05 141.42 51064.67 88888.00 2016-03-12 08:50:59.404 072 16328.10 141.46 51064.66 88888.00 2016-03-12 08:50:59.904 072 16328.09 141.43 51064.70 88888.00 2016-03-12 08:51:00.404 072 16328.13 141.35 51064.75 88888.00 2016-03-12 08:51:00.904 072 16328.13 141.29 51064.73 88888.00 2016-03-12 08:51:01.404 072 16328.15 141.25 51064.78 88888.00 2016-03-12 08:51:01.904 072 16328.18 141.25 51064.79 88888.00 2016-03-12 08:51:02.404 072 16328.21 141.23 51064.80 88888.00 2016-03-12 08:51:02.904 072 16328.24 141.24 51064.81 88888.00 2016-03-12 08:51:03.404 072 16328.23 141.25 51064.79 88888.00 2016-03-12 08:51:03.904 072 16328.22 141.25 51064.75 88888.00 2016-03-12 08:51:04.404 072 16328.27 141.20 51064.74 88888.00 2016-03-12 08:51:04.904 072 16328.31 141.09 51064.67 88888.00 2016-03-12 08:51:05.404 072 16328.29 141.01 51064.66 88888.00 2016-03-12 08:51:05.904 072 16328.25 141.00 51064.66 88888.00 2016-03-12 08:51:06.404 072 16328.31 140.97 51064.67 88888.00 2016-03-12 08:51:06.904 072 16328.31 140.92 51064.72 88888.00 2016-03-12 08:51:07.404 072 16328.30 140.95 51064.74 88888.00 2016-03-12 08:51:07.904 072 16328.29 140.91 51064.72 88888.00 2016-03-12 08:51:08.404 072 16328.28 140.88 51064.76 88888.00 2016-03-12 08:51:08.904 072 16328.24 140.88 51064.69 88888.00 2016-03-12 08:51:09.404 072 16328.22 140.85 51064.61 88888.00 2016-03-12 08:51:09.904 072 16328.19 140.89 51064.62 88888.00 2016-03-12 08:51:10.404 072 16328.16 140.90 51064.63 88888.00 2016-03-12 08:51:10.904 072 16328.18 140.91 51064.60 88888.00 2016-03-12 08:51:11.405 072 16328.18 140.92 51064.60 88888.00 2016-03-12 08:51:11.905 072 16328.14 140.90 51064.55 88888.00 2016-03-12 08:51:12.405 072 16328.10 140.88 51064.56 88888.00 2016-03-12 08:51:12.905 072 16328.05 140.90 51064.55 88888.00 2016-03-12 08:51:13.405 072 16328.04 140.95 51064.54 88888.00 2016-03-12 08:51:13.905 072 16328.01 141.00 51064.58 88888.00 2016-03-12 08:51:14.405 072 16327.91 141.01 51064.55 88888.00 2016-03-12 08:51:14.905 072 16327.86 141.00 51064.53 88888.00 2016-03-12 08:51:15.405 072 16327.86 140.98 51064.55 88888.00 2016-03-12 08:51:15.905 072 16327.86 140.94 51064.58 88888.00 2016-03-12 08:51:16.405 072 16327.85 140.95 51064.57 88888.00 2016-03-12 08:51:16.905 072 16327.81 141.03 51064.52 88888.00 2016-03-12 08:51:17.405 072 16327.83 141.06 51064.53 88888.00 2016-03-12 08:51:17.905 072 16327.84 141.11 51064.64 88888.00 2016-03-12 08:51:18.405 072 16327.79 141.13 51064.64 88888.00 2016-03-12 08:51:18.905 072 16327.78 141.15 51064.63 88888.00 2016-03-12 08:51:19.405 072 16327.77 141.16 51064.58 88888.00 2016-03-12 08:51:19.905 072 16327.79 141.12 51064.60 88888.00 2016-03-12 08:51:20.405 072 16327.77 141.14 51064.58 88888.00 2016-03-12 08:51:20.905 072 16327.77 141.15 51064.55 88888.00 2016-03-12 08:51:21.405 072 16327.77 141.18 51064.51 88888.00 2016-03-12 08:51:21.905 072 16327.78 141.18 51064.54 88888.00 2016-03-12 08:51:22.405 072 16327.85 141.14 51064.52 88888.00 2016-03-12 08:51:22.905 072 16327.88 141.04 51064.51 88888.00 2016-03-12 08:51:23.405 072 16327.94 140.97 51064.52 88888.00 2016-03-12 08:51:23.905 072 16327.93 141.04 51064.53 88888.00 2016-03-12 08:51:24.405 072 16327.94 140.99 51064.62 88888.00 2016-03-12 08:51:24.905 072 16327.95 140.99 51064.60 88888.00 2016-03-12 08:51:25.405 072 16327.92 140.99 51064.54 88888.00 2016-03-12 08:51:25.905 072 16327.95 140.95 51064.55 88888.00 2016-03-12 08:51:26.405 072 16327.95 140.89 51064.61 88888.00 2016-03-12 08:51:26.905 072 16327.95 140.85 51064.60 88888.00 2016-03-12 08:51:27.405 072 16327.98 140.80 51064.53 88888.00 2016-03-12 08:51:27.905 072 16328.01 140.78 51064.53 88888.00 2016-03-12 08:51:28.405 072 16328.04 140.76 51064.57 88888.00 2016-03-12 08:51:28.905 072 16328.03 140.71 51064.60 88888.00 2016-03-12 08:51:29.405 072 16328.01 140.69 51064.61 88888.00 2016-03-12 08:51:29.905 072 16328.00 140.68 51064.63 88888.00 2016-03-12 08:51:30.405 072 16327.97 140.57 51064.60 88888.00 2016-03-12 08:51:30.905 072 16327.93 140.55 51064.52 88888.00 2016-03-12 08:51:31.405 072 16327.93 140.61 51064.53 88888.00 2016-03-12 08:51:31.905 072 16327.94 140.62 51064.52 88888.00 2016-03-12 08:51:32.405 072 16327.93 140.59 51064.46 88888.00 2016-03-12 08:51:32.905 072 16327.95 140.62 51064.44 88888.00 2016-03-12 08:51:33.405 072 16327.92 140.65 51064.48 88888.00 2016-03-12 08:51:33.905 072 16327.87 140.62 51064.46 88888.00 2016-03-12 08:51:34.405 072 16327.83 140.64 51064.47 88888.00 2016-03-12 08:51:34.905 072 16327.76 140.66 51064.50 88888.00 2016-03-12 08:51:35.405 072 16327.72 140.70 51064.54 88888.00 2016-03-12 08:51:35.905 072 16327.70 140.71 51064.54 88888.00 2016-03-12 08:51:36.405 072 16327.69 140.77 51064.55 88888.00 2016-03-12 08:51:36.905 072 16327.71 140.79 51064.57 88888.00 2016-03-12 08:51:37.405 072 16327.72 140.82 51064.53 88888.00 2016-03-12 08:51:37.905 072 16327.71 140.85 51064.52 88888.00 2016-03-12 08:51:38.405 072 16327.69 140.90 51064.51 88888.00 2016-03-12 08:51:38.905 072 16327.68 140.97 51064.54 88888.00 2016-03-12 08:51:39.405 072 16327.69 140.97 51064.55 88888.00 2016-03-12 08:51:39.905 072 16327.68 140.97 51064.54 88888.00 2016-03-12 08:51:40.405 072 16327.68 140.97 51064.48 88888.00 2016-03-12 08:51:40.905 072 16327.67 140.91 51064.45 88888.00 2016-03-12 08:51:41.406 072 16327.69 140.91 51064.48 88888.00 2016-03-12 08:51:41.906 072 16327.74 140.91 51064.50 88888.00 2016-03-12 08:51:42.406 072 16327.75 140.90 51064.50 88888.00 2016-03-12 08:51:42.906 072 16327.74 140.87 51064.48 88888.00 2016-03-12 08:51:43.406 072 16327.77 140.82 51064.50 88888.00 2016-03-12 08:51:43.906 072 16327.75 140.76 51064.48 88888.00 2016-03-12 08:51:44.406 072 16327.80 140.71 51064.53 88888.00 2016-03-12 08:51:44.906 072 16327.84 140.72 51064.54 88888.00 2016-03-12 08:51:45.406 072 16327.87 140.66 51064.61 88888.00 2016-03-12 08:51:45.906 072 16327.92 140.61 51064.62 88888.00 2016-03-12 08:51:46.406 072 16327.93 140.61 51064.57 88888.00 2016-03-12 08:51:46.906 072 16328.00 140.60 51064.55 88888.00 2016-03-12 08:51:47.406 072 16328.03 140.53 51064.48 88888.00 2016-03-12 08:51:47.906 072 16328.04 140.43 51064.48 88888.00 2016-03-12 08:51:48.406 072 16328.10 140.39 51064.51 88888.00 2016-03-12 08:51:48.906 072 16328.07 140.40 51064.48 88888.00 2016-03-12 08:51:49.406 072 16328.09 140.38 51064.51 88888.00 2016-03-12 08:51:49.906 072 16328.07 140.39 51064.52 88888.00 2016-03-12 08:51:50.406 072 16328.05 140.39 51064.53 88888.00 2016-03-12 08:51:50.906 072 16328.06 140.39 51064.53 88888.00 2016-03-12 08:51:51.406 072 16328.05 140.43 51064.56 88888.00 2016-03-12 08:51:51.906 072 16328.05 140.53 51064.56 88888.00 2016-03-12 08:51:52.406 072 16328.03 140.61 51064.50 88888.00 2016-03-12 08:51:52.906 072 16328.01 140.62 51064.44 88888.00 2016-03-12 08:51:53.406 072 16327.93 140.74 51064.42 88888.00 2016-03-12 08:51:53.906 072 16327.87 140.73 51064.44 88888.00 2016-03-12 08:51:54.406 072 16327.84 140.74 51064.32 88888.00 2016-03-12 08:51:54.906 072 16327.74 140.81 51064.26 88888.00 2016-03-12 08:51:55.406 072 16327.68 140.86 51064.34 88888.00 2016-03-12 08:51:55.906 072 16327.69 140.94 51064.47 88888.00 2016-03-12 08:51:56.406 072 16327.68 140.92 51064.52 88888.00 2016-03-12 08:51:56.906 072 16327.65 140.91 51064.42 88888.00 2016-03-12 08:51:57.406 072 16327.63 141.01 51064.30 88888.00 2016-03-12 08:51:57.906 072 16327.63 141.05 51064.29 88888.00 2016-03-12 08:51:58.406 072 16327.59 141.04 51064.26 88888.00 2016-03-12 08:51:58.906 072 16327.56 141.05 51064.38 88888.00 2016-03-12 08:51:59.406 072 16327.57 141.06 51064.43 88888.00 2016-03-12 08:51:59.906 072 16327.59 141.07 51064.38 88888.00 2016-03-12 08:52:00.406 072 16327.57 141.11 51064.43 88888.00 2016-03-12 08:52:00.906 072 16327.59 141.08 51064.34 88888.00 2016-03-12 08:52:01.406 072 16327.59 141.13 51064.42 88888.00 2016-03-12 08:52:01.906 072 16327.63 141.12 51064.45 88888.00 2016-03-12 08:52:02.406 072 16327.66 141.03 51064.44 88888.00 2016-03-12 08:52:02.906 072 16327.68 141.01 51064.52 88888.00 2016-03-12 08:52:03.406 072 16327.74 140.95 51064.54 88888.00 2016-03-12 08:52:03.906 072 16327.78 140.88 51064.57 88888.00 2016-03-12 08:52:04.406 072 16327.76 140.83 51064.56 88888.00 2016-03-12 08:52:04.906 072 16327.80 140.80 51064.57 88888.00 2016-03-12 08:52:05.406 072 16327.83 140.80 51064.62 88888.00 2016-03-12 08:52:05.906 072 16327.83 140.76 51064.67 88888.00 2016-03-12 08:52:06.406 072 16327.86 140.68 51064.64 88888.00 2016-03-12 08:52:06.906 072 16327.92 140.66 51064.61 88888.00 2016-03-12 08:52:07.406 072 16327.95 140.65 51064.60 88888.00 2016-03-12 08:52:07.906 072 16327.95 140.63 51064.55 88888.00 2016-03-12 08:52:08.406 072 16327.92 140.65 51064.56 88888.00 2016-03-12 08:52:08.906 072 16327.92 140.68 51064.57 88888.00 2016-03-12 08:52:09.406 072 16327.93 140.69 51064.51 88888.00 2016-03-12 08:52:09.906 072 16327.93 140.73 51064.52 88888.00 2016-03-12 08:52:10.406 072 16327.91 140.77 51064.60 88888.00 2016-03-12 08:52:10.906 072 16327.87 140.85 51064.51 88888.00 2016-03-12 08:52:11.407 072 16327.79 140.86 51064.44 88888.00 2016-03-12 08:52:11.907 072 16327.70 140.90 51064.43 88888.00 2016-03-12 08:52:12.407 072 16327.70 140.98 51064.46 88888.00 2016-03-12 08:52:12.907 072 16327.69 141.08 51064.46 88888.00 2016-03-12 08:52:13.407 072 16327.61 141.17 51064.48 88888.00 2016-03-12 08:52:13.907 072 16327.53 141.25 51064.61 88888.00 2016-03-12 08:52:14.407 072 16327.45 141.31 51064.52 88888.00 2016-03-12 08:52:14.907 072 16327.43 141.42 51064.48 88888.00 2016-03-12 08:52:15.407 072 16327.41 141.52 51064.48 88888.00 2016-03-12 08:52:15.907 072 16327.28 141.58 51064.52 88888.00 2016-03-12 08:52:16.407 072 16327.25 141.58 51064.54 88888.00 2016-03-12 08:52:16.907 072 16327.23 141.72 51064.55 88888.00 2016-03-12 08:52:17.407 072 16327.22 141.83 51064.63 88888.00 2016-03-12 08:52:17.907 072 16327.15 142.00 51064.65 88888.00 2016-03-12 08:52:18.407 072 16327.08 141.99 51064.65 88888.00 2016-03-12 08:52:18.907 072 16327.05 142.07 51064.63 88888.00 2016-03-12 08:52:19.407 072 16327.00 142.16 51064.63 88888.00 2016-03-12 08:52:19.907 072 16326.96 142.24 51064.64 88888.00 2016-03-12 08:52:20.407 072 16326.96 142.25 51064.64 88888.00 2016-03-12 08:52:20.907 072 16326.95 142.29 51064.71 88888.00 2016-03-12 08:52:21.407 072 16326.98 142.35 51064.73 88888.00 2016-03-12 08:52:21.907 072 16326.98 142.39 51064.72 88888.00 2016-03-12 08:52:22.407 072 16326.98 142.42 51064.74 88888.00 2016-03-12 08:52:22.907 072 16326.96 142.47 51064.72 88888.00 2016-03-12 08:52:23.407 072 16326.98 142.51 51064.73 88888.00 2016-03-12 08:52:23.907 072 16327.00 142.52 51064.72 88888.00 2016-03-12 08:52:24.407 072 16327.05 142.57 51064.81 88888.00 2016-03-12 08:52:24.907 072 16327.10 142.60 51064.84 88888.00 2016-03-12 08:52:25.407 072 16327.12 142.56 51064.81 88888.00 2016-03-12 08:52:25.907 072 16327.15 142.57 51064.85 88888.00 2016-03-12 08:52:26.407 072 16327.14 142.62 51064.83 88888.00 2016-03-12 08:52:26.907 072 16327.18 142.64 51064.85 88888.00 2016-03-12 08:52:27.407 072 16327.26 142.70 51064.93 88888.00 2016-03-12 08:52:27.907 072 16327.32 142.71 51064.92 88888.00 2016-03-12 08:52:28.407 072 16327.36 142.73 51064.93 88888.00 2016-03-12 08:52:28.907 072 16327.40 142.78 51064.97 88888.00 2016-03-12 08:52:29.407 072 16327.44 142.72 51064.98 88888.00 2016-03-12 08:52:29.907 072 16327.47 142.77 51064.92 88888.00 2016-03-12 08:52:30.407 072 16327.49 142.80 51064.93 88888.00 2016-03-12 08:52:30.907 072 16327.57 142.83 51064.94 88888.00 2016-03-12 08:52:31.407 072 16327.66 142.83 51064.91 88888.00 2016-03-12 08:52:31.907 072 16327.66 142.81 51064.88 88888.00 2016-03-12 08:52:32.407 072 16327.72 142.82 51064.87 88888.00 2016-03-12 08:52:32.907 072 16327.75 142.79 51064.88 88888.00 2016-03-12 08:52:33.407 072 16327.78 142.73 51064.84 88888.00 2016-03-12 08:52:33.907 072 16327.81 142.70 51064.89 88888.00 2016-03-12 08:52:34.407 072 16327.85 142.66 51064.92 88888.00 2016-03-12 08:52:34.907 072 16327.88 142.65 51064.90 88888.00 2016-03-12 08:52:35.407 072 16327.89 142.64 51064.98 88888.00 2016-03-12 08:52:35.907 072 16327.93 142.68 51065.05 88888.00 2016-03-12 08:52:36.407 072 16327.94 142.66 51064.98 88888.00 2016-03-12 08:52:36.907 072 16327.97 142.64 51064.96 88888.00 2016-03-12 08:52:37.407 072 16327.98 142.66 51064.93 88888.00 2016-03-12 08:52:37.907 072 16327.98 142.71 51064.90 88888.00 2016-03-12 08:52:38.407 072 16327.95 142.70 51064.87 88888.00 2016-03-12 08:52:38.907 072 16327.95 142.63 51064.84 88888.00 2016-03-12 08:52:39.407 072 16327.97 142.63 51064.84 88888.00 2016-03-12 08:52:39.907 072 16327.95 142.66 51064.87 88888.00 2016-03-12 08:52:40.407 072 16327.91 142.68 51064.90 88888.00 2016-03-12 08:52:40.907 072 16327.89 142.71 51064.84 88888.00 2016-03-12 08:52:41.408 072 16327.86 142.72 51064.73 88888.00 2016-03-12 08:52:41.908 072 16327.85 142.70 51064.70 88888.00 2016-03-12 08:52:42.408 072 16327.92 142.68 51064.72 88888.00 2016-03-12 08:52:42.908 072 16327.94 142.69 51064.75 88888.00 2016-03-12 08:52:43.408 072 16327.92 142.69 51064.85 88888.00 2016-03-12 08:52:43.908 072 16327.91 142.69 51064.84 88888.00 2016-03-12 08:52:44.408 072 16327.95 142.63 51064.81 88888.00 2016-03-12 08:52:44.908 072 16328.01 142.60 51064.82 88888.00 2016-03-12 08:52:45.408 072 16328.02 142.59 51064.84 88888.00 2016-03-12 08:52:45.908 072 16328.03 142.59 51064.84 88888.00 2016-03-12 08:52:46.408 072 16328.01 142.60 51064.87 88888.00 2016-03-12 08:52:46.908 072 16328.04 142.56 51064.84 88888.00 2016-03-12 08:52:47.408 072 16328.06 142.51 51064.83 88888.00 2016-03-12 08:52:47.908 072 16328.04 142.45 51064.81 88888.00 2016-03-12 08:52:48.408 072 16328.11 142.44 51064.80 88888.00 2016-03-12 08:52:48.908 072 16328.15 142.38 51064.87 88888.00 2016-03-12 08:52:49.408 072 16328.19 142.30 51064.93 88888.00 2016-03-12 08:52:49.908 072 16328.25 142.24 51064.90 88888.00 2016-03-12 08:52:50.408 072 16328.31 142.21 51064.82 88888.00 2016-03-12 08:52:50.908 072 16328.37 142.13 51064.78 88888.00 2016-03-12 08:52:51.408 072 16328.33 142.05 51064.76 88888.00 2016-03-12 08:52:51.908 072 16328.38 142.01 51064.78 88888.00 2016-03-12 08:52:52.408 072 16328.45 141.91 51064.83 88888.00 2016-03-12 08:52:52.908 072 16328.46 141.84 51064.81 88888.00 2016-03-12 08:52:53.408 072 16328.55 141.78 51064.84 88888.00 2016-03-12 08:52:53.908 072 16328.60 141.77 51064.84 88888.00 2016-03-12 08:52:54.408 072 16328.65 141.67 51064.80 88888.00 2016-03-12 08:52:54.908 072 16328.72 141.65 51064.80 88888.00 2016-03-12 08:52:55.408 072 16328.74 141.58 51064.79 88888.00 2016-03-12 08:52:55.908 072 16328.75 141.48 51064.80 88888.00 2016-03-12 08:52:56.408 072 16328.78 141.43 51064.76 88888.00 2016-03-12 08:52:56.908 072 16328.84 141.37 51064.73 88888.00 2016-03-12 08:52:57.408 072 16328.90 141.32 51064.75 88888.00 2016-03-12 08:52:57.908 072 16328.92 141.33 51064.71 88888.00 2016-03-12 08:52:58.408 072 16328.98 141.27 51064.69 88888.00 2016-03-12 08:52:58.908 072 16328.99 141.20 51064.64 88888.00 2016-03-12 08:52:59.408 072 16328.99 141.21 51064.60 88888.00 2016-03-12 08:52:59.908 072 16329.00 141.13 51064.66 88888.00 2016-03-12 08:53:00.408 072 16329.01 141.01 51064.63 88888.00 2016-03-12 08:53:00.908 072 16329.03 140.96 51064.52 88888.00 2016-03-12 08:53:01.408 072 16329.07 140.88 51064.45 88888.00 2016-03-12 08:53:01.908 072 16329.06 140.86 51064.43 88888.00 2016-03-12 08:53:02.408 072 16329.04 140.83 51064.41 88888.00 2016-03-12 08:53:02.908 072 16329.08 140.79 51064.39 88888.00 2016-03-12 08:53:03.408 072 16329.03 140.74 51064.41 88888.00 2016-03-12 08:53:03.908 072 16329.01 140.70 51064.43 88888.00 2016-03-12 08:53:04.408 072 16329.02 140.68 51064.51 88888.00 2016-03-12 08:53:04.908 072 16328.98 140.64 51064.58 88888.00 2016-03-12 08:53:05.408 072 16329.00 140.57 51064.69 88888.00 2016-03-12 08:53:05.908 072 16329.01 140.56 51064.65 88888.00 2016-03-12 08:53:06.408 072 16328.98 140.59 51064.60 88888.00 2016-03-12 08:53:06.908 072 16328.94 140.55 51064.60 88888.00 2016-03-12 08:53:07.408 072 16328.92 140.46 51064.58 88888.00 2016-03-12 08:53:07.908 072 16328.85 140.45 51064.61 88888.00 2016-03-12 08:53:08.408 072 16328.82 140.45 51064.54 88888.00 2016-03-12 08:53:08.908 072 16328.82 140.44 51064.56 88888.00 2016-03-12 08:53:09.408 072 16328.76 140.42 51064.51 88888.00 2016-03-12 08:53:09.908 072 16328.69 140.42 51064.46 88888.00 2016-03-12 08:53:10.408 072 16328.65 140.38 51064.46 88888.00 2016-03-12 08:53:10.908 072 16328.62 140.40 51064.45 88888.00 2016-03-12 08:53:11.408 072 16328.62 140.43 51064.41 88888.00 2016-03-12 08:53:11.908 072 16328.59 140.38 51064.44 88888.00 2016-03-12 08:53:12.408 072 16328.55 140.37 51064.39 88888.00 2016-03-12 08:53:12.908 072 16328.50 140.40 51064.45 88888.00 2016-03-12 08:53:13.408 072 16328.48 140.38 51064.47 88888.00 2016-03-12 08:53:13.908 072 16328.49 140.40 51064.45 88888.00 2016-03-12 08:53:14.408 072 16328.47 140.45 51064.45 88888.00 2016-03-12 08:53:14.908 072 16328.40 140.44 51064.55 88888.00 2016-03-12 08:53:15.408 072 16328.37 140.43 51064.58 88888.00 2016-03-12 08:53:15.908 072 16328.44 140.45 51064.53 88888.00 2016-03-12 08:53:16.409 072 16328.41 140.51 51064.52 88888.00 2016-03-12 08:53:16.909 072 16328.39 140.50 51064.52 88888.00 2016-03-12 08:53:17.409 072 16328.37 140.46 51064.56 88888.00 2016-03-12 08:53:17.909 072 16328.38 140.51 51064.53 88888.00 2016-03-12 08:53:18.409 072 16328.36 140.54 51064.53 88888.00 2016-03-12 08:53:18.909 072 16328.37 140.56 51064.56 88888.00 2016-03-12 08:53:19.409 072 16328.36 140.57 51064.53 88888.00 2016-03-12 08:53:19.909 072 16328.40 140.66 51064.55 88888.00 2016-03-12 08:53:20.409 072 16328.47 140.70 51064.63 88888.00 2016-03-12 08:53:20.909 072 16328.51 140.74 51064.61 88888.00 2016-03-12 08:53:21.409 072 16328.55 140.79 51064.53 88888.00 2016-03-12 08:53:21.909 072 16328.53 140.79 51064.57 88888.00 2016-03-12 08:53:22.409 072 16328.50 140.85 51064.57 88888.00 2016-03-12 08:53:22.909 072 16328.54 140.91 51064.65 88888.00 2016-03-12 08:53:23.409 072 16328.53 140.95 51064.65 88888.00 2016-03-12 08:53:23.909 072 16328.54 140.94 51064.63 88888.00 2016-03-12 08:53:24.409 072 16328.57 140.95 51064.73 88888.00 2016-03-12 08:53:24.909 072 16328.59 140.90 51064.72 88888.00 2016-03-12 08:53:25.409 072 16328.65 140.90 51064.73 88888.00 2016-03-12 08:53:25.909 072 16328.69 140.91 51064.80 88888.00 2016-03-12 08:53:26.409 072 16328.75 140.90 51064.89 88888.00 2016-03-12 08:53:26.909 072 16328.76 140.85 51064.88 88888.00 2016-03-12 08:53:27.409 072 16328.82 140.80 51064.85 88888.00 2016-03-12 08:53:27.909 072 16328.85 140.77 51064.82 88888.00 2016-03-12 08:53:28.409 072 16328.89 140.76 51064.82 88888.00 2016-03-12 08:53:28.909 072 16328.90 140.69 51064.71 88888.00 2016-03-12 08:53:29.409 072 16328.98 140.69 51064.72 88888.00 2016-03-12 08:53:29.909 072 16329.04 140.60 51064.69 88888.00 2016-03-12 08:53:30.409 072 16329.08 140.51 51064.63 88888.00 2016-03-12 08:53:30.909 072 16329.09 140.43 51064.63 88888.00 2016-03-12 08:53:31.409 072 16329.12 140.36 51064.65 88888.00 2016-03-12 08:53:31.909 072 16329.12 140.27 51064.72 88888.00 2016-03-12 08:53:32.409 072 16329.13 140.24 51064.72 88888.00 2016-03-12 08:53:32.909 072 16329.15 140.18 51064.66 88888.00 2016-03-12 08:53:33.409 072 16329.21 140.07 51064.65 88888.00 2016-03-12 08:53:33.909 072 16329.26 140.02 51064.61 88888.00 2016-03-12 08:53:34.409 072 16329.28 140.00 51064.60 88888.00 2016-03-12 08:53:34.909 072 16329.28 139.96 51064.57 88888.00 2016-03-12 08:53:35.409 072 16329.29 139.98 51064.58 88888.00 2016-03-12 08:53:35.909 072 16329.30 139.96 51064.58 88888.00 2016-03-12 08:53:36.409 072 16329.30 139.89 51064.57 88888.00 2016-03-12 08:53:36.909 072 16329.34 139.83 51064.61 88888.00 2016-03-12 08:53:37.409 072 16329.36 139.76 51064.61 88888.00 2016-03-12 08:53:37.909 072 16329.34 139.76 51064.50 88888.00 2016-03-12 08:53:38.409 072 16329.35 139.81 51064.50 88888.00 2016-03-12 08:53:38.909 072 16329.30 139.79 51064.51 88888.00 2016-03-12 08:53:39.409 072 16329.26 139.87 51064.54 88888.00 2016-03-12 08:53:39.909 072 16329.21 139.93 51064.56 88888.00 2016-03-12 08:53:40.409 072 16329.20 139.92 51064.62 88888.00 2016-03-12 08:53:40.909 072 16329.13 140.00 51064.60 88888.00 2016-03-12 08:53:41.409 072 16329.11 140.08 51064.62 88888.00 2016-03-12 08:53:41.909 072 16329.06 140.13 51064.56 88888.00 2016-03-12 08:53:42.409 072 16329.00 140.17 51064.55 88888.00 2016-03-12 08:53:42.909 072 16328.95 140.16 51064.54 88888.00 2016-03-12 08:53:43.409 072 16328.94 140.25 51064.56 88888.00 2016-03-12 08:53:43.909 072 16328.94 140.31 51064.52 88888.00 2016-03-12 08:53:44.409 072 16328.93 140.42 51064.54 88888.00 2016-03-12 08:53:44.909 072 16328.84 140.47 51064.58 88888.00 2016-03-12 08:53:45.409 072 16328.75 140.53 51064.56 88888.00 2016-03-12 08:53:45.909 072 16328.74 140.60 51064.52 88888.00 2016-03-12 08:53:46.410 072 16328.74 140.60 51064.52 88888.00 2016-03-12 08:53:46.910 072 16328.72 140.63 51064.56 88888.00 2016-03-12 08:53:47.410 072 16328.69 140.70 51064.54 88888.00 2016-03-12 08:53:47.910 072 16328.66 140.78 51064.53 88888.00 2016-03-12 08:53:48.410 072 16328.66 140.82 51064.51 88888.00 2016-03-12 08:53:48.910 072 16328.69 140.87 51064.55 88888.00 2016-03-12 08:53:49.410 072 16328.72 140.91 51064.60 88888.00 2016-03-12 08:53:49.910 072 16328.72 140.90 51064.63 88888.00 2016-03-12 08:53:50.410 072 16328.72 140.91 51064.58 88888.00 2016-03-12 08:53:50.910 072 16328.75 140.99 51064.58 88888.00 2016-03-12 08:53:51.410 072 16328.80 141.05 51064.60 88888.00 2016-03-12 08:53:51.910 072 16328.83 141.03 51064.67 88888.00 2016-03-12 08:53:52.410 072 16328.88 141.01 51064.61 88888.00 2016-03-12 08:53:52.910 072 16328.98 141.04 51064.65 88888.00 2016-03-12 08:53:53.410 072 16329.02 141.05 51064.70 88888.00 2016-03-12 08:53:53.910 072 16329.04 140.99 51064.67 88888.00 2016-03-12 08:53:54.410 072 16329.09 141.01 51064.72 88888.00 2016-03-12 08:53:54.910 072 16329.17 141.00 51064.81 88888.00 2016-03-12 08:53:55.410 072 16329.21 141.06 51064.79 88888.00 2016-03-12 08:53:55.910 072 16329.27 141.05 51064.85 88888.00 2016-03-12 08:53:56.410 072 16329.37 141.06 51064.91 88888.00 2016-03-12 08:53:56.910 072 16329.42 141.07 51064.94 88888.00 2016-03-12 08:53:57.410 072 16329.43 141.03 51064.92 88888.00 2016-03-12 08:53:57.910 072 16329.42 141.01 51064.88 88888.00 2016-03-12 08:53:58.410 072 16329.50 140.96 51064.83 88888.00 2016-03-12 08:53:58.910 072 16329.53 140.96 51064.88 88888.00 2016-03-12 08:53:59.410 072 16329.54 140.97 51064.91 88888.00 2016-03-12 08:53:59.910 072 16329.56 140.97 51064.93 88888.00 2016-03-12 08:54:00.410 072 16329.59 140.94 51064.93 88888.00 2016-03-12 08:54:00.910 072 16329.68 140.87 51064.91 88888.00 2016-03-12 08:54:01.410 072 16329.70 140.87 51064.85 88888.00 2016-03-12 08:54:01.910 072 16329.68 140.83 51064.84 88888.00 2016-03-12 08:54:02.410 072 16329.72 140.81 51064.83 88888.00 2016-03-12 08:54:02.910 072 16329.72 140.76 51064.85 88888.00 2016-03-12 08:54:03.410 072 16329.74 140.77 51064.88 88888.00 2016-03-12 08:54:03.910 072 16329.72 140.79 51064.90 88888.00 2016-03-12 08:54:04.410 072 16329.71 140.80 51064.81 88888.00 2016-03-12 08:54:04.910 072 16329.68 140.82 51064.74 88888.00 2016-03-12 08:54:05.410 072 16329.65 140.80 51064.76 88888.00 2016-03-12 08:54:05.910 072 16329.63 140.77 51064.79 88888.00 2016-03-12 08:54:06.410 072 16329.61 140.78 51064.75 88888.00 2016-03-12 08:54:06.910 072 16329.54 140.79 51064.72 88888.00 2016-03-12 08:54:07.410 072 16329.53 140.79 51064.71 88888.00 2016-03-12 08:54:07.910 072 16329.52 140.72 51064.67 88888.00 2016-03-12 08:54:08.410 072 16329.48 140.71 51064.67 88888.00 2016-03-12 08:54:08.910 072 16329.48 140.74 51064.74 88888.00 2016-03-12 08:54:09.410 072 16329.47 140.79 51064.74 88888.00 2016-03-12 08:54:09.910 072 16329.42 140.82 51064.72 88888.00 2016-03-12 08:54:10.410 072 16329.35 140.91 51064.67 88888.00 2016-03-12 08:54:10.910 072 16329.30 140.90 51064.73 88888.00 2016-03-12 08:54:11.410 072 16329.27 140.97 51064.78 88888.00 2016-03-12 08:54:11.910 072 16329.19 141.01 51064.78 88888.00 2016-03-12 08:54:12.410 072 16329.17 141.05 51064.83 88888.00 2016-03-12 08:54:12.910 072 16329.15 141.13 51064.83 88888.00 2016-03-12 08:54:13.410 072 16329.11 141.14 51064.80 88888.00 2016-03-12 08:54:13.910 072 16329.06 141.15 51064.75 88888.00 2016-03-12 08:54:14.410 072 16329.03 141.15 51064.73 88888.00 2016-03-12 08:54:14.910 072 16329.03 141.16 51064.71 88888.00 2016-03-12 08:54:15.410 072 16329.08 141.20 51064.71 88888.00 2016-03-12 08:54:15.910 072 16329.09 141.17 51064.71 88888.00 2016-03-12 08:54:16.411 072 16329.08 141.20 51064.69 88888.00 2016-03-12 08:54:16.911 072 16329.10 141.15 51064.67 88888.00 2016-03-12 08:54:17.411 072 16329.11 141.15 51064.62 88888.00 2016-03-12 08:54:17.911 072 16329.10 141.20 51064.64 88888.00 2016-03-12 08:54:18.411 072 16329.12 141.18 51064.71 88888.00 2016-03-12 08:54:18.911 072 16329.17 141.16 51064.76 88888.00 2016-03-12 08:54:19.411 072 16329.20 141.17 51064.78 88888.00 2016-03-12 08:54:19.911 072 16329.26 141.17 51064.75 88888.00 2016-03-12 08:54:20.411 072 16329.30 141.16 51064.74 88888.00 2016-03-12 08:54:20.911 072 16329.35 141.20 51064.74 88888.00 2016-03-12 08:54:21.411 072 16329.37 141.17 51064.78 88888.00 2016-03-12 08:54:21.911 072 16329.36 141.15 51064.81 88888.00 2016-03-12 08:54:22.411 072 16329.37 141.17 51064.82 88888.00 2016-03-12 08:54:22.911 072 16329.45 141.17 51064.89 88888.00 2016-03-12 08:54:23.411 072 16329.52 141.14 51064.91 88888.00 2016-03-12 08:54:23.911 072 16329.52 141.09 51064.88 88888.00 2016-03-12 08:54:24.411 072 16329.51 141.13 51064.82 88888.00 2016-03-12 08:54:24.911 072 16329.50 141.16 51064.83 88888.00 2016-03-12 08:54:25.411 072 16329.53 141.16 51064.91 88888.00 2016-03-12 08:54:25.911 072 16329.56 141.12 51064.99 88888.00 2016-03-12 08:54:26.411 072 16329.61 141.14 51064.90 88888.00 2016-03-12 08:54:26.911 072 16329.62 141.15 51064.85 88888.00 2016-03-12 08:54:27.411 072 16329.63 141.21 51064.81 88888.00 2016-03-12 08:54:27.911 072 16329.64 141.21 51064.80 88888.00 2016-03-12 08:54:28.411 072 16329.66 141.14 51064.73 88888.00 2016-03-12 08:54:28.911 072 16329.64 141.09 51064.72 88888.00 2016-03-12 08:54:29.411 072 16329.65 141.08 51064.73 88888.00 2016-03-12 08:54:29.911 072 16329.69 140.95 51064.76 88888.00 2016-03-12 08:54:30.411 072 16329.69 140.95 51064.83 88888.00 2016-03-12 08:54:30.911 072 16329.72 140.94 51064.74 88888.00 2016-03-12 08:54:31.411 072 16329.70 140.90 51064.65 88888.00 2016-03-12 08:54:31.911 072 16329.73 140.82 51064.66 88888.00 2016-03-12 08:54:32.411 072 16329.71 140.83 51064.67 88888.00 2016-03-12 08:54:32.911 072 16329.73 140.76 51064.56 88888.00 2016-03-12 08:54:33.411 072 16329.77 140.72 51064.61 88888.00 2016-03-12 08:54:33.911 072 16329.73 140.76 51064.47 88888.00 2016-03-12 08:54:34.411 072 16329.73 140.74 51064.51 88888.00 2016-03-12 08:54:34.911 072 16329.71 140.70 51064.53 88888.00 2016-03-12 08:54:35.411 072 16329.69 140.61 51064.57 88888.00 2016-03-12 08:54:35.911 072 16329.71 140.60 51064.64 88888.00 2016-03-12 08:54:36.411 072 16329.69 140.53 51064.66 88888.00 2016-03-12 08:54:36.911 072 16329.70 140.47 51064.73 88888.00 2016-03-12 08:54:37.411 072 16329.70 140.42 51064.79 88888.00 2016-03-12 08:54:37.911 072 16329.66 140.37 51064.74 88888.00 2016-03-12 08:54:38.411 072 16329.61 140.30 51064.73 88888.00 2016-03-12 08:54:38.911 072 16329.57 140.27 51064.71 88888.00 2016-03-12 08:54:39.411 072 16329.56 140.26 51064.79 88888.00 2016-03-12 08:54:39.911 072 16329.51 140.24 51064.73 88888.00 2016-03-12 08:54:40.411 072 16329.54 140.25 51064.62 88888.00 2016-03-12 08:54:40.911 072 16329.52 140.17 51064.64 88888.00 2016-03-12 08:54:41.411 072 16329.50 140.05 51064.63 88888.00 2016-03-12 08:54:41.911 072 16329.52 140.01 51064.60 88888.00 2016-03-12 08:54:42.411 072 16329.47 140.00 51064.56 88888.00 2016-03-12 08:54:42.911 072 16329.47 139.96 51064.51 88888.00 2016-03-12 08:54:43.411 072 16329.50 139.87 51064.56 88888.00 2016-03-12 08:54:43.911 072 16329.48 139.84 51064.56 88888.00 2016-03-12 08:54:44.411 072 16329.47 139.81 51064.53 88888.00 2016-03-12 08:54:44.911 072 16329.42 139.73 51064.51 88888.00 2016-03-12 08:54:45.411 072 16329.39 139.70 51064.54 88888.00 2016-03-12 08:54:45.911 072 16329.41 139.69 51064.54 88888.00 2016-03-12 08:54:46.412 072 16329.37 139.70 51064.56 88888.00 2016-03-12 08:54:46.912 072 16329.41 139.73 51064.55 88888.00 2016-03-12 08:54:47.412 072 16329.38 139.73 51064.58 88888.00 2016-03-12 08:54:47.912 072 16329.39 139.72 51064.55 88888.00 2016-03-12 08:54:48.412 072 16329.41 139.75 51064.57 88888.00 2016-03-12 08:54:48.912 072 16329.34 139.78 51064.66 88888.00 2016-03-12 08:54:49.412 072 16329.33 139.78 51064.57 88888.00 2016-03-12 08:54:49.912 072 16329.36 139.74 51064.47 88888.00 2016-03-12 08:54:50.412 072 16329.36 139.70 51064.50 88888.00 2016-03-12 08:54:50.912 072 16329.37 139.77 51064.50 88888.00 2016-03-12 08:54:51.412 072 16329.38 139.78 51064.53 88888.00 2016-03-12 08:54:51.912 072 16329.36 139.75 51064.51 88888.00 2016-03-12 08:54:52.412 072 16329.35 139.73 51064.50 88888.00 2016-03-12 08:54:52.912 072 16329.33 139.75 51064.54 88888.00 2016-03-12 08:54:53.412 072 16329.34 139.76 51064.64 88888.00 2016-03-12 08:54:53.912 072 16329.35 139.74 51064.67 88888.00 2016-03-12 08:54:54.412 072 16329.39 139.73 51064.71 88888.00 2016-03-12 08:54:54.912 072 16329.41 139.67 51064.70 88888.00 2016-03-12 08:54:55.412 072 16329.42 139.64 51064.71 88888.00 2016-03-12 08:54:55.912 072 16329.42 139.59 51064.69 88888.00 2016-03-12 08:54:56.412 072 16329.39 139.50 51064.65 88888.00 2016-03-12 08:54:56.912 072 16329.45 139.43 51064.63 88888.00 2016-03-12 08:54:57.412 072 16329.46 139.37 51064.55 88888.00 2016-03-12 08:54:57.912 072 16329.50 139.38 51064.53 88888.00 2016-03-12 08:54:58.412 072 16329.52 139.37 51064.57 88888.00 2016-03-12 08:54:58.912 072 16329.56 139.37 51064.63 88888.00 2016-03-12 08:54:59.412 072 16329.59 139.25 51064.63 88888.00 2016-03-12 08:54:59.912 072 16329.63 139.22 51064.61 88888.00 2016-03-12 08:55:00.412 072 16329.64 139.12 51064.63 88888.00 2016-03-12 08:55:00.912 072 16329.66 139.07 51064.65 88888.00 2016-03-12 08:55:01.412 072 16329.70 138.97 51064.53 88888.00 2016-03-12 08:55:01.912 072 16329.75 138.98 51064.45 88888.00 2016-03-12 08:55:02.412 072 16329.79 138.88 51064.48 88888.00 2016-03-12 08:55:02.912 072 16329.86 138.82 51064.46 88888.00 2016-03-12 08:55:03.412 072 16329.87 138.80 51064.51 88888.00 2016-03-12 08:55:03.912 072 16329.90 138.71 51064.45 88888.00 2016-03-12 08:55:04.412 072 16329.92 138.66 51064.43 88888.00 2016-03-12 08:55:04.912 072 16329.88 138.60 51064.42 88888.00 2016-03-12 08:55:05.412 072 16329.90 138.54 51064.29 88888.00 2016-03-12 08:55:05.912 072 16329.85 138.46 51064.29 88888.00 2016-03-12 08:55:06.412 072 16329.86 138.44 51064.32 88888.00 2016-03-12 08:55:06.912 072 16329.94 138.44 51064.39 88888.00 2016-03-12 08:55:07.412 072 16329.89 138.38 51064.35 88888.00 2016-03-12 08:55:07.912 072 16329.85 138.25 51064.28 88888.00 2016-03-12 08:55:08.412 072 16329.81 138.19 51064.29 88888.00 2016-03-12 08:55:08.912 072 16329.74 138.12 51064.33 88888.00 2016-03-12 08:55:09.412 072 16329.72 138.03 51064.32 88888.00 2016-03-12 08:55:09.912 072 16329.72 138.03 51064.36 88888.00 2016-03-12 08:55:10.412 072 16329.61 137.98 51064.35 88888.00 2016-03-12 08:55:10.912 072 16329.57 137.93 51064.27 88888.00 2016-03-12 08:55:11.412 072 16329.56 137.93 51064.25 88888.00 2016-03-12 08:55:11.912 072 16329.51 137.92 51064.15 88888.00 2016-03-12 08:55:12.412 072 16329.50 137.92 51064.16 88888.00 2016-03-12 08:55:12.912 072 16329.47 137.96 51064.19 88888.00 2016-03-12 08:55:13.412 072 16329.34 137.90 51064.25 88888.00 2016-03-12 08:55:13.912 072 16329.32 137.90 51064.18 88888.00 2016-03-12 08:55:14.412 072 16329.33 137.91 51064.14 88888.00 2016-03-12 08:55:14.912 072 16329.22 137.89 51064.15 88888.00 2016-03-12 08:55:15.412 072 16329.22 137.91 51064.14 88888.00 2016-03-12 08:55:15.912 072 16329.10 137.94 51064.12 88888.00 2016-03-12 08:55:16.413 072 16329.09 137.95 51064.11 88888.00 2016-03-12 08:55:16.913 072 16329.06 137.93 51064.10 88888.00 2016-03-12 08:55:17.413 072 16328.97 137.96 51064.11 88888.00 2016-03-12 08:55:17.913 072 16328.99 138.02 51064.14 88888.00 2016-03-12 08:55:18.413 072 16328.93 137.99 51064.17 88888.00 2016-03-12 08:55:18.913 072 16328.94 137.98 51064.23 88888.00 2016-03-12 08:55:19.413 072 16328.85 138.04 51064.20 88888.00 2016-03-12 08:55:19.913 072 16328.84 138.04 51064.16 88888.00 2016-03-12 08:55:20.413 072 16328.89 138.10 51064.18 88888.00 2016-03-12 08:55:20.913 072 16328.85 138.08 51064.26 88888.00 2016-03-12 08:55:21.413 072 16328.85 138.09 51064.28 88888.00 2016-03-12 08:55:21.913 072 16328.80 138.05 51064.27 88888.00 2016-03-12 08:55:22.413 072 16328.84 138.09 51064.26 88888.00 2016-03-12 08:55:22.913 072 16328.81 138.11 51064.26 88888.00 2016-03-12 08:55:23.413 072 16328.86 138.10 51064.23 88888.00 2016-03-12 08:55:23.913 072 16328.85 138.07 51064.23 88888.00 2016-03-12 08:55:24.413 072 16328.91 138.03 51064.24 88888.00 2016-03-12 08:55:24.913 072 16328.89 138.03 51064.30 88888.00 2016-03-12 08:55:25.413 072 16328.90 138.02 51064.37 88888.00 2016-03-12 08:55:25.913 072 16328.94 138.08 51064.28 88888.00 2016-03-12 08:55:26.413 072 16328.90 138.09 51064.27 88888.00 2016-03-12 08:55:26.913 072 16328.95 138.15 51064.33 88888.00 2016-03-12 08:55:27.413 072 16328.98 138.15 51064.27 88888.00 2016-03-12 08:55:27.913 072 16328.97 138.12 51064.29 88888.00 2016-03-12 08:55:28.413 072 16328.97 138.15 51064.32 88888.00 2016-03-12 08:55:28.913 072 16328.97 138.15 51064.28 88888.00 2016-03-12 08:55:29.413 072 16328.99 138.18 51064.28 88888.00 2016-03-12 08:55:29.913 072 16328.95 138.19 51064.30 88888.00 2016-03-12 08:55:30.413 072 16328.94 138.27 51064.36 88888.00 2016-03-12 08:55:30.913 072 16328.90 138.28 51064.39 88888.00 2016-03-12 08:55:31.413 072 16328.90 138.36 51064.42 88888.00 2016-03-12 08:55:31.913 072 16328.84 138.37 51064.43 88888.00 2016-03-12 08:55:32.413 072 16328.82 138.48 51064.37 88888.00 2016-03-12 08:55:32.913 072 16328.78 138.53 51064.42 88888.00 2016-03-12 08:55:33.413 072 16328.80 138.62 51064.44 88888.00 2016-03-12 08:55:33.913 072 16328.75 138.70 51064.42 88888.00 2016-03-12 08:55:34.413 072 16328.69 138.81 51064.33 88888.00 2016-03-12 08:55:34.913 072 16328.68 138.86 51064.34 88888.00 2016-03-12 08:55:35.413 072 16328.64 138.91 51064.37 88888.00 2016-03-12 08:55:35.913 072 16328.64 139.00 51064.35 88888.00 2016-03-12 08:55:36.413 072 16328.62 139.07 51064.36 88888.00 2016-03-12 08:55:36.913 072 16328.58 139.17 51064.47 88888.00 2016-03-12 08:55:37.413 072 16328.62 139.28 51064.45 88888.00 2016-03-12 08:55:37.913 072 16328.59 139.32 51064.44 88888.00 2016-03-12 08:55:38.413 072 16328.56 139.38 51064.47 88888.00 2016-03-12 08:55:38.913 072 16328.56 139.48 51064.46 88888.00 2016-03-12 08:55:39.413 072 16328.55 139.52 51064.46 88888.00 2016-03-12 08:55:39.913 072 16328.55 139.57 51064.45 88888.00 2016-03-12 08:55:40.413 072 16328.60 139.57 51064.43 88888.00 2016-03-12 08:55:40.913 072 16328.63 139.57 51064.43 88888.00 2016-03-12 08:55:41.413 072 16328.60 139.64 51064.41 88888.00 2016-03-12 08:55:41.913 072 16328.67 139.64 51064.44 88888.00 2016-03-12 08:55:42.413 072 16328.66 139.58 51064.50 88888.00 2016-03-12 08:55:42.913 072 16328.75 139.61 51064.54 88888.00 2016-03-12 08:55:43.413 072 16328.84 139.63 51064.54 88888.00 2016-03-12 08:55:43.913 072 16328.85 139.57 51064.50 88888.00 2016-03-12 08:55:44.413 072 16328.89 139.52 51064.48 88888.00 2016-03-12 08:55:44.913 072 16328.94 139.44 51064.53 88888.00 2016-03-12 08:55:45.413 072 16329.00 139.43 51064.55 88888.00 2016-03-12 08:55:45.913 072 16329.07 139.42 51064.62 88888.00 2016-03-12 08:55:46.413 072 16329.15 139.30 51064.61 88888.00 2016-03-12 08:55:46.913 072 16329.18 139.26 51064.56 88888.00 2016-03-12 08:55:47.404 072 16329.27 139.21 51064.54 88888.00 2016-03-12 08:55:47.904 072 16329.26 139.13 51064.48 88888.00 2016-03-12 08:55:48.404 072 16329.35 139.13 51064.44 88888.00 2016-03-12 08:55:48.904 072 16329.35 139.11 51064.45 88888.00 2016-03-12 08:55:49.404 072 16329.36 139.06 51064.43 88888.00 2016-03-12 08:55:49.904 072 16329.36 139.02 51064.46 88888.00 2016-03-12 08:55:50.404 072 16329.36 138.97 51064.44 88888.00 2016-03-12 08:55:50.904 072 16329.30 138.94 51064.44 88888.00 2016-03-12 08:55:51.404 072 16329.35 138.92 51064.39 88888.00 2016-03-12 08:55:51.904 072 16329.34 138.89 51064.33 88888.00 2016-03-12 08:55:52.404 072 16329.33 138.90 51064.42 88888.00 2016-03-12 08:55:52.904 072 16329.28 138.83 51064.38 88888.00 2016-03-12 08:55:53.404 072 16329.27 138.85 51064.34 88888.00 2016-03-12 08:55:53.904 072 16329.21 138.77 51064.29 88888.00 2016-03-12 08:55:54.404 072 16329.24 138.77 51064.27 88888.00 2016-03-12 08:55:54.904 072 16329.17 138.78 51064.20 88888.00 2016-03-12 08:55:55.404 072 16329.11 138.82 51064.15 88888.00 2016-03-12 08:55:55.904 072 16329.07 138.80 51064.10 88888.00 2016-03-12 08:55:56.404 072 16329.02 138.77 51064.11 88888.00 2016-03-12 08:55:56.904 072 16328.94 138.78 51064.10 88888.00 2016-03-12 08:55:57.404 072 16328.93 138.80 51064.11 88888.00 2016-03-12 08:55:57.904 072 16328.85 138.78 51064.10 88888.00 2016-03-12 08:55:58.404 072 16328.76 138.86 51064.10 88888.00 2016-03-12 08:55:58.904 072 16328.71 138.86 51064.12 88888.00 2016-03-12 08:55:59.404 072 16328.62 138.79 51064.07 88888.00 2016-03-12 08:55:59.904 072 16328.59 138.81 51064.00 88888.00 2016-03-12 08:56:00.404 072 16328.47 138.85 51063.99 88888.00 2016-03-12 08:56:00.904 072 16328.37 138.82 51063.98 88888.00 2016-03-12 08:56:01.404 072 16328.32 138.78 51063.99 88888.00 2016-03-12 08:56:01.904 072 16328.24 138.76 51063.99 88888.00 2016-03-12 08:56:02.404 072 16328.22 138.76 51064.01 88888.00 2016-03-12 08:56:02.904 072 16328.14 138.73 51064.02 88888.00 2016-03-12 08:56:03.404 072 16328.07 138.70 51064.04 88888.00 2016-03-12 08:56:03.904 072 16328.09 138.65 51064.08 88888.00 2016-03-12 08:56:04.404 072 16328.11 138.68 51064.06 88888.00 2016-03-12 08:56:04.904 072 16328.04 138.63 51063.96 88888.00 2016-03-12 08:56:05.404 072 16328.00 138.61 51063.96 88888.00 2016-03-12 08:56:05.904 072 16327.95 138.60 51063.92 88888.00 2016-03-12 08:56:06.404 072 16327.94 138.56 51064.01 88888.00 2016-03-12 08:56:06.904 072 16327.95 138.53 51064.07 88888.00 2016-03-12 08:56:07.404 072 16327.96 138.45 51064.12 88888.00 2016-03-12 08:56:07.904 072 16327.95 138.48 51064.08 88888.00 2016-03-12 08:56:08.404 072 16327.95 138.44 51064.10 88888.00 2016-03-12 08:56:08.904 072 16327.95 138.35 51064.06 88888.00 2016-03-12 08:56:09.404 072 16327.96 138.34 51064.02 88888.00 2016-03-12 08:56:09.904 072 16327.93 138.39 51064.02 88888.00 2016-03-12 08:56:10.404 072 16327.92 138.35 51064.07 88888.00 2016-03-12 08:56:10.904 072 16327.92 138.26 51064.11 88888.00 2016-03-12 08:56:11.404 072 16327.92 138.27 51064.11 88888.00 2016-03-12 08:56:11.904 072 16327.94 138.29 51064.15 88888.00 2016-03-12 08:56:12.404 072 16327.89 138.28 51064.15 88888.00 2016-03-12 08:56:12.904 072 16327.87 138.28 51064.17 88888.00 2016-03-12 08:56:13.404 072 16327.87 138.24 51064.21 88888.00 2016-03-12 08:56:13.904 072 16327.87 138.22 51064.16 88888.00 2016-03-12 08:56:14.404 072 16327.92 138.21 51064.25 88888.00 2016-03-12 08:56:14.904 072 16327.91 138.20 51064.23 88888.00 2016-03-12 08:56:15.404 072 16327.94 138.21 51064.21 88888.00 2016-03-12 08:56:15.904 072 16327.96 138.21 51064.19 88888.00 2016-03-12 08:56:16.404 072 16327.91 138.19 51064.19 88888.00 2016-03-12 08:56:16.904 072 16327.85 138.27 51064.20 88888.00 2016-03-12 08:56:17.405 072 16327.85 138.28 51064.24 88888.00 2016-03-12 08:56:17.905 072 16327.81 138.26 51064.19 88888.00 2016-03-12 08:56:18.405 072 16327.84 138.21 51064.18 88888.00 2016-03-12 08:56:18.905 072 16327.79 138.26 51064.16 88888.00 2016-03-12 08:56:19.405 072 16327.78 138.28 51064.11 88888.00 2016-03-12 08:56:19.905 072 16327.74 138.27 51064.08 88888.00 2016-03-12 08:56:20.405 072 16327.70 138.27 51064.10 88888.00 2016-03-12 08:56:20.905 072 16327.67 138.28 51064.09 88888.00 2016-03-12 08:56:21.405 072 16327.66 138.25 51064.09 88888.00 2016-03-12 08:56:21.905 072 16327.65 138.25 51064.05 88888.00 2016-03-12 08:56:22.405 072 16327.61 138.26 51064.09 88888.00 2016-03-12 08:56:22.905 072 16327.60 138.26 51064.08 88888.00 2016-03-12 08:56:23.405 072 16327.54 138.26 51064.08 88888.00 2016-03-12 08:56:23.905 072 16327.47 138.28 51064.06 88888.00 2016-03-12 08:56:24.405 072 16327.36 138.26 51063.97 88888.00 2016-03-12 08:56:24.905 072 16327.34 138.28 51063.98 88888.00 2016-03-12 08:56:25.405 072 16327.30 138.31 51064.02 88888.00 2016-03-12 08:56:25.905 072 16327.23 138.33 51063.97 88888.00 2016-03-12 08:56:26.405 072 16327.17 138.33 51063.98 88888.00 2016-03-12 08:56:26.905 072 16327.08 138.33 51064.04 88888.00 2016-03-12 08:56:27.405 072 16327.06 138.35 51064.04 88888.00 2016-03-12 08:56:27.905 072 16327.01 138.34 51064.07 88888.00 2016-03-12 08:56:28.405 072 16326.97 138.37 51064.00 88888.00 2016-03-12 08:56:28.905 072 16326.96 138.41 51063.99 88888.00 2016-03-12 08:56:29.405 072 16326.92 138.41 51063.96 88888.00 2016-03-12 08:56:29.905 072 16326.81 138.45 51063.96 88888.00 2016-03-12 08:56:30.405 072 16326.79 138.45 51063.98 88888.00 2016-03-12 08:56:30.905 072 16326.81 138.43 51063.96 88888.00 2016-03-12 08:56:31.405 072 16326.83 138.43 51063.98 88888.00 2016-03-12 08:56:31.905 072 16326.87 138.41 51063.99 88888.00 2016-03-12 08:56:32.405 072 16326.83 138.44 51063.99 88888.00 2016-03-12 08:56:32.905 072 16326.75 138.46 51064.00 88888.00 2016-03-12 08:56:33.405 072 16326.71 138.44 51064.06 88888.00 2016-03-12 08:56:33.905 072 16326.72 138.44 51064.06 88888.00 2016-03-12 08:56:34.405 072 16326.75 138.47 51064.10 88888.00 2016-03-12 08:56:34.905 072 16326.78 138.46 51064.18 88888.00 2016-03-12 08:56:35.405 072 16326.80 138.48 51064.20 88888.00 2016-03-12 08:56:35.905 072 16326.79 138.46 51064.10 88888.00 2016-03-12 08:56:36.405 072 16326.77 138.45 51064.08 88888.00 2016-03-12 08:56:36.905 072 16326.74 138.48 51064.11 88888.00 2016-03-12 08:56:37.405 072 16326.78 138.51 51064.17 88888.00 2016-03-12 08:56:37.905 072 16326.75 138.44 51064.17 88888.00 2016-03-12 08:56:38.405 072 16326.77 138.45 51064.19 88888.00 2016-03-12 08:56:38.905 072 16326.79 138.45 51064.21 88888.00 2016-03-12 08:56:39.405 072 16326.77 138.44 51064.23 88888.00 2016-03-12 08:56:39.905 072 16326.80 138.46 51064.24 88888.00 2016-03-12 08:56:40.405 072 16326.83 138.46 51064.18 88888.00 2016-03-12 08:56:40.905 072 16326.84 138.44 51064.23 88888.00 2016-03-12 08:56:41.405 072 16326.90 138.48 51064.26 88888.00 2016-03-12 08:56:41.905 072 16326.90 138.51 51064.25 88888.00 2016-03-12 08:56:42.405 072 16326.95 138.51 51064.24 88888.00 2016-03-12 08:56:42.905 072 16326.93 138.55 51064.20 88888.00 2016-03-12 08:56:43.405 072 16326.95 138.57 51064.27 88888.00 2016-03-12 08:56:43.905 072 16326.99 138.55 51064.28 88888.00 2016-03-12 08:56:44.405 072 16326.98 138.54 51064.27 88888.00 2016-03-12 08:56:44.905 072 16326.98 138.54 51064.29 88888.00 2016-03-12 08:56:45.405 072 16327.01 138.60 51064.21 88888.00 2016-03-12 08:56:45.905 072 16327.04 138.60 51064.18 88888.00 2016-03-12 08:56:46.405 072 16327.05 138.56 51064.19 88888.00 2016-03-12 08:56:46.905 072 16327.05 138.53 51064.10 88888.00 2016-03-12 08:56:47.406 072 16327.04 138.54 51064.08 88888.00 2016-03-12 08:56:47.906 072 16327.04 138.55 51064.07 88888.00 2016-03-12 08:56:48.406 072 16327.05 138.54 51064.11 88888.00 2016-03-12 08:56:48.906 072 16327.08 138.50 51064.09 88888.00 2016-03-12 08:56:49.406 072 16327.08 138.44 51064.10 88888.00 2016-03-12 08:56:49.906 072 16327.14 138.41 51064.07 88888.00 2016-03-12 08:56:50.406 072 16327.14 138.37 51064.05 88888.00 2016-03-12 08:56:50.906 072 16327.10 138.28 51064.04 88888.00 2016-03-12 08:56:51.406 072 16327.12 138.26 51064.09 88888.00 2016-03-12 08:56:51.906 072 16327.12 138.26 51064.08 88888.00 2016-03-12 08:56:52.406 072 16327.12 138.25 51064.04 88888.00 2016-03-12 08:56:52.906 072 16327.09 138.18 51064.01 88888.00 2016-03-12 08:56:53.406 072 16327.12 138.16 51063.95 88888.00 2016-03-12 08:56:53.906 072 16327.15 138.15 51063.88 88888.00 2016-03-12 08:56:54.406 072 16327.18 138.12 51063.98 88888.00 2016-03-12 08:56:54.906 072 16327.14 138.05 51063.99 88888.00 2016-03-12 08:56:55.406 072 16327.15 138.02 51063.97 88888.00 2016-03-12 08:56:55.906 072 16327.18 137.99 51063.98 88888.00 2016-03-12 08:56:56.406 072 16327.16 137.90 51063.90 88888.00 2016-03-12 08:56:56.906 072 16327.18 137.89 51063.86 88888.00 2016-03-12 08:56:57.406 072 16327.19 137.91 51063.87 88888.00 2016-03-12 08:56:57.906 072 16327.17 137.84 51063.87 88888.00 2016-03-12 08:56:58.406 072 16327.19 137.83 51063.89 88888.00 2016-03-12 08:56:58.906 072 16327.17 137.86 51063.93 88888.00 2016-03-12 08:56:59.406 072 16327.14 137.82 51063.91 88888.00 2016-03-12 08:56:59.906 072 16327.15 137.82 51063.88 88888.00 2016-03-12 08:57:00.406 072 16327.13 137.81 51063.91 88888.00 2016-03-12 08:57:00.906 072 16327.08 137.77 51063.99 88888.00 2016-03-12 08:57:01.406 072 16327.07 137.73 51063.98 88888.00 2016-03-12 08:57:01.906 072 16327.07 137.78 51064.00 88888.00 2016-03-12 08:57:02.406 072 16327.06 137.83 51063.98 88888.00 2016-03-12 08:57:02.906 072 16327.09 137.84 51063.95 88888.00 2016-03-12 08:57:03.406 072 16327.06 137.85 51063.88 88888.00 2016-03-12 08:57:03.906 072 16327.05 137.86 51063.88 88888.00 2016-03-12 08:57:04.406 072 16327.07 137.89 51063.93 88888.00 2016-03-12 08:57:04.906 072 16327.04 137.87 51063.92 88888.00 2016-03-12 08:57:05.406 072 16326.95 137.92 51063.91 88888.00 2016-03-12 08:57:05.906 072 16326.95 137.96 51063.93 88888.00 2016-03-12 08:57:06.406 072 16326.96 137.99 51063.97 88888.00 2016-03-12 08:57:06.906 072 16326.95 138.02 51064.00 88888.00 2016-03-12 08:57:07.406 072 16326.96 138.00 51063.91 88888.00 2016-03-12 08:57:07.906 072 16326.93 138.01 51063.89 88888.00 2016-03-12 08:57:08.406 072 16326.84 138.01 51063.84 88888.00 2016-03-12 08:57:08.906 072 16326.83 138.08 51063.86 88888.00 2016-03-12 08:57:09.406 072 16326.81 138.03 51063.87 88888.00 2016-03-12 08:57:09.906 072 16326.80 138.03 51063.86 88888.00 2016-03-12 08:57:10.406 072 16326.79 138.12 51063.84 88888.00 2016-03-12 08:57:10.906 072 16326.79 138.16 51063.86 88888.00 2016-03-12 08:57:11.406 072 16326.78 138.19 51063.87 88888.00 2016-03-12 08:57:11.906 072 16326.77 138.17 51063.90 88888.00 2016-03-12 08:57:12.406 072 16326.77 138.17 51063.98 88888.00 2016-03-12 08:57:12.906 072 16326.78 138.12 51064.01 88888.00 2016-03-12 08:57:13.406 072 16326.74 138.18 51063.98 88888.00 2016-03-12 08:57:13.906 072 16326.74 138.28 51063.95 88888.00 2016-03-12 08:57:14.406 072 16326.73 138.29 51063.91 88888.00 2016-03-12 08:57:14.906 072 16326.74 138.26 51063.96 88888.00 2016-03-12 08:57:15.406 072 16326.70 138.31 51064.01 88888.00 2016-03-12 08:57:15.906 072 16326.64 138.36 51064.05 88888.00 2016-03-12 08:57:16.406 072 16326.62 138.43 51064.06 88888.00 2016-03-12 08:57:16.906 072 16326.62 138.44 51064.07 88888.00 2016-03-12 08:57:17.406 072 16326.64 138.39 51064.09 88888.00 2016-03-12 08:57:17.906 072 16326.71 138.41 51064.12 88888.00 2016-03-12 08:57:18.406 072 16326.71 138.41 51064.06 88888.00 2016-03-12 08:57:18.906 072 16326.69 138.42 51064.06 88888.00 2016-03-12 08:57:19.406 072 16326.68 138.48 51064.07 88888.00 2016-03-12 08:57:19.906 072 16326.64 138.53 51064.09 88888.00 2016-03-12 08:57:20.406 072 16326.61 138.56 51064.09 88888.00 2016-03-12 08:57:20.906 072 16326.62 138.59 51064.11 88888.00 2016-03-12 08:57:21.406 072 16326.63 138.61 51064.09 88888.00 2016-03-12 08:57:21.906 072 16326.63 138.60 51064.09 88888.00 2016-03-12 08:57:22.407 072 16326.62 138.56 51064.10 88888.00 2016-03-12 08:57:22.907 072 16326.63 138.54 51064.10 88888.00 2016-03-12 08:57:23.407 072 16326.64 138.54 51064.07 88888.00 2016-03-12 08:57:23.907 072 16326.61 138.62 51064.07 88888.00 2016-03-12 08:57:24.407 072 16326.62 138.71 51064.15 88888.00 2016-03-12 08:57:24.907 072 16326.62 138.72 51064.23 88888.00 2016-03-12 08:57:25.407 072 16326.64 138.73 51064.20 88888.00 2016-03-12 08:57:25.907 072 16326.66 138.68 51064.18 88888.00 2016-03-12 08:57:26.407 072 16326.68 138.69 51064.17 88888.00 2016-03-12 08:57:26.907 072 16326.64 138.70 51064.17 88888.00 2016-03-12 08:57:27.407 072 16326.69 138.72 51064.19 88888.00 2016-03-12 08:57:27.907 072 16326.71 138.70 51064.12 88888.00 2016-03-12 08:57:28.407 072 16326.72 138.60 51064.18 88888.00 2016-03-12 08:57:28.907 072 16326.74 138.60 51064.19 88888.00 2016-03-12 08:57:29.407 072 16326.75 138.61 51064.17 88888.00 2016-03-12 08:57:29.907 072 16326.78 138.61 51064.19 88888.00 2016-03-12 08:57:30.407 072 16326.81 138.61 51064.18 88888.00 2016-03-12 08:57:30.907 072 16326.86 138.59 51064.16 88888.00 2016-03-12 08:57:31.407 072 16326.91 138.55 51064.23 88888.00 2016-03-12 08:57:31.907 072 16326.93 138.53 51064.20 88888.00 2016-03-12 08:57:32.407 072 16326.96 138.46 51064.12 88888.00 2016-03-12 08:57:32.907 072 16327.00 138.51 51064.14 88888.00 2016-03-12 08:57:33.407 072 16327.00 138.45 51064.16 88888.00 2016-03-12 08:57:33.907 072 16327.01 138.41 51064.21 88888.00 2016-03-12 08:57:34.407 072 16327.05 138.43 51064.21 88888.00 2016-03-12 08:57:34.907 072 16327.10 138.42 51064.20 88888.00 2016-03-12 08:57:35.407 072 16327.08 138.35 51064.17 88888.00 2016-03-12 08:57:35.907 072 16327.08 138.35 51064.18 88888.00 2016-03-12 08:57:36.407 072 16327.10 138.37 51064.18 88888.00 2016-03-12 08:57:36.907 072 16327.13 138.39 51064.09 88888.00 2016-03-12 08:57:37.407 072 16327.16 138.31 51064.10 88888.00 2016-03-12 08:57:37.907 072 16327.17 138.25 51064.16 88888.00 2016-03-12 08:57:38.407 072 16327.22 138.21 51064.16 88888.00 2016-03-12 08:57:38.907 072 16327.21 138.17 51064.14 88888.00 2016-03-12 08:57:39.407 072 16327.16 138.20 51064.12 88888.00 2016-03-12 08:57:39.907 072 16327.16 138.19 51064.09 88888.00 2016-03-12 08:57:40.407 072 16327.21 138.17 51063.99 88888.00 2016-03-12 08:57:40.907 072 16327.19 138.07 51064.01 88888.00 2016-03-12 08:57:41.407 072 16327.23 138.05 51064.12 88888.00 2016-03-12 08:57:41.907 072 16327.27 138.11 51064.15 88888.00 2016-03-12 08:57:42.407 072 16327.24 138.13 51064.08 88888.00 2016-03-12 08:57:42.907 072 16327.26 138.11 51064.07 88888.00 2016-03-12 08:57:43.407 072 16327.32 138.09 51064.14 88888.00 2016-03-12 08:57:43.907 072 16327.30 138.09 51064.17 88888.00 2016-03-12 08:57:44.407 072 16327.27 138.17 51064.15 88888.00 2016-03-12 08:57:44.907 072 16327.27 138.17 51064.15 88888.00 2016-03-12 08:57:45.407 072 16327.27 138.15 51064.18 88888.00 2016-03-12 08:57:45.907 072 16327.28 138.13 51064.17 88888.00 2016-03-12 08:57:46.407 072 16327.28 138.13 51064.14 88888.00 2016-03-12 08:57:46.907 072 16327.31 138.09 51064.16 88888.00 2016-03-12 08:57:47.407 072 16327.32 138.02 51064.20 88888.00 2016-03-12 08:57:47.907 072 16327.34 138.02 51064.17 88888.00 2016-03-12 08:57:48.407 072 16327.33 138.07 51064.14 88888.00 2016-03-12 08:57:48.907 072 16327.33 138.02 51064.17 88888.00 2016-03-12 08:57:49.407 072 16327.39 137.99 51064.21 88888.00 2016-03-12 08:57:49.907 072 16327.40 137.99 51064.27 88888.00 2016-03-12 08:57:50.407 072 16327.42 138.02 51064.28 88888.00 2016-03-12 08:57:50.907 072 16327.44 138.03 51064.28 88888.00 2016-03-12 08:57:51.407 072 16327.42 138.05 51064.23 88888.00 2016-03-12 08:57:51.907 072 16327.47 137.99 51064.18 88888.00 2016-03-12 08:57:52.408 072 16327.50 137.96 51064.17 88888.00 2016-03-12 08:57:52.908 072 16327.47 137.96 51064.17 88888.00 2016-03-12 08:57:53.408 072 16327.48 137.94 51064.18 88888.00 2016-03-12 08:57:53.908 072 16327.50 137.92 51064.21 88888.00 2016-03-12 08:57:54.408 072 16327.50 137.93 51064.26 88888.00 2016-03-12 08:57:54.908 072 16327.50 137.95 51064.28 88888.00 2016-03-12 08:57:55.408 072 16327.44 137.95 51064.28 88888.00 2016-03-12 08:57:55.908 072 16327.42 137.95 51064.29 88888.00 2016-03-12 08:57:56.408 072 16327.41 137.96 51064.17 88888.00 2016-03-12 08:57:56.908 072 16327.39 137.96 51064.12 88888.00 2016-03-12 08:57:57.408 072 16327.41 137.99 51064.15 88888.00 2016-03-12 08:57:57.908 072 16327.36 138.01 51064.24 88888.00 2016-03-12 08:57:58.408 072 16327.34 138.02 51064.24 88888.00 2016-03-12 08:57:58.908 072 16327.34 138.03 51064.23 88888.00 2016-03-12 08:57:59.408 072 16327.28 138.00 51064.17 88888.00 2016-03-12 08:57:59.908 072 16327.27 138.01 51064.19 88888.00 2016-03-12 08:58:00.408 072 16327.27 138.05 51064.25 88888.00 2016-03-12 08:58:00.908 072 16327.17 138.13 51064.24 88888.00 2016-03-12 08:58:01.408 072 16327.13 138.20 51064.16 88888.00 2016-03-12 08:58:01.908 072 16327.06 138.25 51064.17 88888.00 2016-03-12 08:58:02.408 072 16327.06 138.22 51064.19 88888.00 2016-03-12 08:58:02.908 072 16327.06 138.26 51064.21 88888.00 2016-03-12 08:58:03.408 072 16326.98 138.27 51064.25 88888.00 2016-03-12 08:58:03.908 072 16326.91 138.25 51064.21 88888.00 2016-03-12 08:58:04.408 072 16326.86 138.22 51064.18 88888.00 2016-03-12 08:58:04.908 072 16326.84 138.29 51064.20 88888.00 2016-03-12 08:58:05.408 072 16326.86 138.28 51064.29 88888.00 2016-03-12 08:58:05.908 072 16326.81 138.30 51064.32 88888.00 2016-03-12 08:58:06.408 072 16326.77 138.38 51064.32 88888.00 2016-03-12 08:58:06.908 072 16326.71 138.42 51064.34 88888.00 2016-03-12 08:58:07.408 072 16326.69 138.46 51064.29 88888.00 2016-03-12 08:58:07.908 072 16326.69 138.47 51064.27 88888.00 2016-03-12 08:58:08.408 072 16326.65 138.45 51064.27 88888.00 2016-03-12 08:58:08.908 072 16326.64 138.47 51064.27 88888.00 2016-03-12 08:58:09.408 072 16326.61 138.52 51064.27 88888.00 2016-03-12 08:58:09.908 072 16326.57 138.57 51064.32 88888.00 2016-03-12 08:58:10.408 072 16326.60 138.59 51064.37 88888.00 2016-03-12 08:58:10.908 072 16326.59 138.59 51064.35 88888.00 2016-03-12 08:58:11.408 072 16326.57 138.61 51064.26 88888.00 2016-03-12 08:58:11.908 072 16326.56 138.61 51064.29 88888.00 2016-03-12 08:58:12.408 072 16326.55 138.61 51064.34 88888.00 2016-03-12 08:58:12.908 072 16326.55 138.62 51064.37 88888.00 2016-03-12 08:58:13.408 072 16326.59 138.66 51064.38 88888.00 2016-03-12 08:58:13.908 072 16326.57 138.64 51064.41 88888.00 2016-03-12 08:58:14.408 072 16326.55 138.64 51064.41 88888.00 2016-03-12 08:58:14.908 072 16326.56 138.64 51064.45 88888.00 2016-03-12 08:58:15.408 072 16326.59 138.63 51064.46 88888.00 2016-03-12 08:58:15.908 072 16326.63 138.61 51064.38 88888.00 2016-03-12 08:58:16.408 072 16326.65 138.63 51064.37 88888.00 2016-03-12 08:58:16.908 072 16326.70 138.65 51064.46 88888.00 2016-03-12 08:58:17.408 072 16326.72 138.64 51064.50 88888.00 2016-03-12 08:58:17.908 072 16326.73 138.62 51064.52 88888.00 2016-03-12 08:58:18.408 072 16326.71 138.63 51064.51 88888.00 2016-03-12 08:58:18.908 072 16326.73 138.63 51064.53 88888.00 2016-03-12 08:58:19.408 072 16326.78 138.71 51064.61 88888.00 2016-03-12 08:58:19.908 072 16326.84 138.70 51064.58 88888.00 2016-03-12 08:58:20.408 072 16326.87 138.71 51064.60 88888.00 2016-03-12 08:58:20.908 072 16326.89 138.70 51064.56 88888.00 2016-03-12 08:58:21.408 072 16326.96 138.70 51064.58 88888.00 2016-03-12 08:58:21.908 072 16326.99 138.72 51064.58 88888.00 2016-03-12 08:58:22.409 072 16327.01 138.68 51064.57 88888.00 2016-03-12 08:58:22.909 072 16326.99 138.68 51064.60 88888.00 2016-03-12 08:58:23.409 072 16326.97 138.72 51064.60 88888.00 2016-03-12 08:58:23.909 072 16327.00 138.76 51064.61 88888.00 2016-03-12 08:58:24.409 072 16327.04 138.71 51064.58 88888.00 2016-03-12 08:58:24.909 072 16327.07 138.64 51064.54 88888.00 2016-03-12 08:58:25.409 072 16327.13 138.64 51064.51 88888.00 2016-03-12 08:58:25.909 072 16327.17 138.60 51064.52 88888.00 2016-03-12 08:58:26.409 072 16327.22 138.63 51064.54 88888.00 2016-03-12 08:58:26.909 072 16327.25 138.66 51064.58 88888.00 2016-03-12 08:58:27.409 072 16327.27 138.62 51064.58 88888.00 2016-03-12 08:58:27.909 072 16327.33 138.60 51064.55 88888.00 2016-03-12 08:58:28.409 072 16327.39 138.61 51064.55 88888.00 2016-03-12 08:58:28.909 072 16327.42 138.59 51064.52 88888.00 2016-03-12 08:58:29.409 072 16327.45 138.59 51064.47 88888.00 2016-03-12 08:58:29.909 072 16327.48 138.59 51064.47 88888.00 2016-03-12 08:58:30.409 072 16327.42 138.57 51064.54 88888.00 2016-03-12 08:58:30.909 072 16327.44 138.46 51064.53 88888.00 2016-03-12 08:58:31.409 072 16327.47 138.45 51064.51 88888.00 2016-03-12 08:58:31.909 072 16327.48 138.50 51064.52 88888.00 2016-03-12 08:58:32.409 072 16327.45 138.46 51064.45 88888.00 2016-03-12 08:58:32.909 072 16327.51 138.43 51064.44 88888.00 2016-03-12 08:58:33.409 072 16327.56 138.42 51064.41 88888.00 2016-03-12 08:58:33.909 072 16327.52 138.43 51064.47 88888.00 2016-03-12 08:58:34.409 072 16327.50 138.38 51064.48 88888.00 2016-03-12 08:58:34.909 072 16327.54 138.34 51064.44 88888.00 2016-03-12 08:58:35.409 072 16327.57 138.28 51064.39 88888.00 2016-03-12 08:58:35.909 072 16327.60 138.30 51064.41 88888.00 2016-03-12 08:58:36.409 072 16327.68 138.31 51064.41 88888.00 2016-03-12 08:58:36.909 072 16327.67 138.33 51064.44 88888.00 2016-03-12 08:58:37.409 072 16327.68 138.33 51064.45 88888.00 2016-03-12 08:58:37.909 072 16327.71 138.27 51064.46 88888.00 2016-03-12 08:58:38.409 072 16327.74 138.24 51064.42 88888.00 2016-03-12 08:58:38.909 072 16327.80 138.22 51064.43 88888.00 2016-03-12 08:58:39.409 072 16327.79 138.22 51064.39 88888.00 2016-03-12 08:58:39.909 072 16327.77 138.18 51064.38 88888.00 2016-03-12 08:58:40.409 072 16327.84 138.12 51064.37 88888.00 2016-03-12 08:58:40.909 072 16327.91 138.07 51064.33 88888.00 2016-03-12 08:58:41.409 072 16327.91 138.09 51064.33 88888.00 2016-03-12 08:58:41.909 072 16327.87 138.07 51064.37 88888.00 2016-03-12 08:58:42.409 072 16327.88 138.02 51064.48 88888.00 2016-03-12 08:58:42.909 072 16327.92 138.00 51064.45 88888.00 2016-03-12 08:58:43.409 072 16327.89 137.99 51064.43 88888.00 2016-03-12 08:58:43.909 072 16327.93 137.96 51064.41 88888.00 2016-03-12 08:58:44.409 072 16327.95 137.89 51064.43 88888.00 2016-03-12 08:58:44.909 072 16328.02 137.83 51064.39 88888.00 2016-03-12 08:58:45.409 072 16328.04 137.80 51064.42 88888.00 2016-03-12 08:58:45.909 072 16328.13 137.75 51064.42 88888.00 2016-03-12 08:58:46.409 072 16328.12 137.74 51064.37 88888.00 2016-03-12 08:58:46.909 072 16328.18 137.69 51064.35 88888.00 2016-03-12 08:58:47.409 072 16328.19 137.59 51064.36 88888.00 2016-03-12 08:58:47.909 072 16328.23 137.56 51064.36 88888.00 2016-03-12 08:58:48.409 072 16328.21 137.49 51064.36 88888.00 2016-03-12 08:58:48.909 072 16328.31 137.41 51064.34 88888.00 2016-03-12 08:58:49.409 072 16328.31 137.35 51064.35 88888.00 2016-03-12 08:58:49.909 072 16328.33 137.26 51064.36 88888.00 2016-03-12 08:58:50.409 072 16328.40 137.20 51064.33 88888.00 2016-03-12 08:58:50.909 072 16328.39 137.11 51064.35 88888.00 2016-03-12 08:58:51.409 072 16328.45 137.07 51064.28 88888.00 2016-03-12 08:58:51.909 072 16328.44 137.05 51064.28 88888.00 2016-03-12 08:58:52.410 072 16328.42 136.98 51064.30 88888.00 2016-03-12 08:58:52.910 072 16328.47 137.03 51064.30 88888.00 2016-03-12 08:58:53.410 072 16328.47 136.97 51064.33 88888.00 2016-03-12 08:58:53.910 072 16328.55 136.88 51064.32 88888.00 2016-03-12 08:58:54.410 072 16328.62 136.88 51064.33 88888.00 2016-03-12 08:58:54.910 072 16328.54 136.85 51064.33 88888.00 2016-03-12 08:58:55.410 072 16328.50 136.80 51064.33 88888.00 2016-03-12 08:58:55.910 072 16328.51 136.82 51064.35 88888.00 2016-03-12 08:58:56.410 072 16328.40 136.81 51064.29 88888.00 2016-03-12 08:58:56.910 072 16328.39 136.72 51064.27 88888.00 2016-03-12 08:58:57.410 072 16328.47 136.79 51064.34 88888.00 2016-03-12 08:58:57.910 072 16328.42 136.80 51064.27 88888.00 2016-03-12 08:58:58.410 072 16328.37 136.73 51064.27 88888.00 2016-03-12 08:58:58.910 072 16328.37 136.78 51064.26 88888.00 2016-03-12 08:58:59.410 072 16328.29 136.80 51064.27 88888.00 2016-03-12 08:58:59.910 072 16328.37 136.80 51064.34 88888.00 2016-03-12 08:59:00.410 072 16328.39 136.86 51064.28 88888.00 2016-03-12 08:59:00.910 072 16328.31 136.89 51064.24 88888.00 2016-03-12 08:59:01.410 072 16328.30 136.87 51064.23 88888.00 2016-03-12 08:59:01.910 072 16328.31 136.88 51064.25 88888.00 2016-03-12 08:59:02.410 072 16328.22 136.85 51064.28 88888.00 2016-03-12 08:59:02.910 072 16328.23 136.82 51064.27 88888.00 2016-03-12 08:59:03.410 072 16328.22 136.86 51064.26 88888.00 2016-03-12 08:59:03.910 072 16328.18 136.83 51064.26 88888.00 2016-03-12 08:59:04.410 072 16328.22 136.89 51064.30 88888.00 2016-03-12 08:59:04.910 072 16328.16 136.91 51064.26 88888.00 2016-03-12 08:59:05.410 072 16328.19 136.89 51064.24 88888.00 2016-03-12 08:59:05.910 072 16328.19 136.90 51064.26 88888.00 2016-03-12 08:59:06.410 072 16328.19 136.87 51064.27 88888.00 2016-03-12 08:59:06.910 072 16328.23 136.85 51064.28 88888.00 2016-03-12 08:59:07.410 072 16328.19 136.85 51064.25 88888.00 2016-03-12 08:59:07.910 072 16328.15 136.81 51064.27 88888.00 2016-03-12 08:59:08.410 072 16328.21 136.86 51064.27 88888.00 2016-03-12 08:59:08.910 072 16328.13 136.83 51064.27 88888.00 2016-03-12 08:59:09.410 072 16328.15 136.80 51064.21 88888.00 2016-03-12 08:59:09.910 072 16328.18 136.81 51064.18 88888.00 2016-03-12 08:59:10.410 072 16328.12 136.80 51064.16 88888.00 2016-03-12 08:59:10.910 072 16328.15 136.83 51064.19 88888.00 2016-03-12 08:59:11.410 072 16328.13 136.86 51064.19 88888.00 2016-03-12 08:59:11.910 072 16328.10 136.82 51064.11 88888.00 2016-03-12 08:59:12.410 072 16328.13 136.82 51064.14 88888.00 2016-03-12 08:59:12.910 072 16328.13 136.82 51064.19 88888.00 2016-03-12 08:59:13.410 072 16328.19 136.82 51064.16 88888.00 2016-03-12 08:59:13.910 072 16328.19 136.87 51064.16 88888.00 2016-03-12 08:59:14.410 072 16328.16 136.89 51064.19 88888.00 2016-03-12 08:59:14.910 072 16328.19 136.95 51064.24 88888.00 2016-03-12 08:59:15.410 072 16328.14 137.00 51064.25 88888.00 2016-03-12 08:59:15.910 072 16328.12 137.00 51064.19 88888.00 2016-03-12 08:59:16.410 072 16328.11 137.08 51064.19 88888.00 2016-03-12 08:59:16.910 072 16328.06 137.06 51064.21 88888.00 2016-03-12 08:59:17.410 072 16328.11 137.11 51064.15 88888.00 2016-03-12 08:59:17.910 072 16328.07 137.09 51064.18 88888.00 2016-03-12 08:59:18.410 072 16328.12 137.15 51064.24 88888.00 2016-03-12 08:59:18.910 072 16328.10 137.24 51064.17 88888.00 2016-03-12 08:59:19.410 072 16328.13 137.25 51064.17 88888.00 2016-03-12 08:59:19.910 072 16328.13 137.33 51064.18 88888.00 2016-03-12 08:59:20.410 072 16328.09 137.37 51064.16 88888.00 2016-03-12 08:59:20.910 072 16328.12 137.39 51064.15 88888.00 2016-03-12 08:59:21.410 072 16328.07 137.37 51064.14 88888.00 2016-03-12 08:59:21.910 072 16328.11 137.34 51064.15 88888.00 2016-03-12 08:59:22.410 072 16328.06 137.32 51064.20 88888.00 2016-03-12 08:59:22.910 072 16328.09 137.38 51064.23 88888.00 2016-03-12 08:59:23.410 072 16328.03 137.42 51064.26 88888.00 2016-03-12 08:59:23.910 072 16328.05 137.40 51064.27 88888.00 2016-03-12 08:59:24.410 072 16328.04 137.44 51064.29 88888.00 2016-03-12 08:59:24.910 072 16328.09 137.43 51064.29 88888.00 2016-03-12 08:59:25.410 072 16328.10 137.50 51064.35 88888.00 2016-03-12 08:59:25.910 072 16328.06 137.50 51064.36 88888.00 2016-03-12 08:59:26.410 072 16328.13 137.48 51064.37 88888.00 2016-03-12 08:59:26.910 072 16328.15 137.43 51064.37 88888.00 2016-03-12 08:59:27.411 072 16328.20 137.47 51064.35 88888.00 2016-03-12 08:59:27.911 072 16328.22 137.46 51064.30 88888.00 2016-03-12 08:59:28.411 072 16328.30 137.50 51064.25 88888.00 2016-03-12 08:59:28.911 072 16328.25 137.48 51064.25 88888.00 2016-03-12 08:59:29.411 072 16328.28 137.46 51064.21 88888.00 2016-03-12 08:59:29.911 072 16328.25 137.43 51064.21 88888.00 2016-03-12 08:59:30.411 072 16328.31 137.40 51064.26 88888.00 2016-03-12 08:59:30.911 072 16328.36 137.35 51064.28 88888.00 2016-03-12 08:59:31.411 072 16328.36 137.32 51064.21 88888.00 2016-03-12 08:59:31.911 072 16328.41 137.34 51064.16 88888.00 2016-03-12 08:59:32.411 072 16328.38 137.33 51064.17 88888.00 2016-03-12 08:59:32.911 072 16328.41 137.32 51064.16 88888.00 2016-03-12 08:59:33.411 072 16328.42 137.31 51064.08 88888.00 2016-03-12 08:59:33.911 072 16328.41 137.22 51064.09 88888.00 2016-03-12 08:59:34.411 072 16328.47 137.25 51064.10 88888.00 2016-03-12 08:59:34.911 072 16328.41 137.22 51064.07 88888.00 2016-03-12 08:59:35.411 072 16328.46 137.18 51064.07 88888.00 2016-03-12 08:59:35.911 072 16328.42 137.17 51064.11 88888.00 2016-03-12 08:59:36.411 072 16328.38 137.12 51064.15 88888.00 2016-03-12 08:59:36.911 072 16328.39 137.13 51064.11 88888.00 2016-03-12 08:59:37.411 072 16328.29 137.09 51064.08 88888.00 2016-03-12 08:59:37.911 072 16328.31 137.13 51064.14 88888.00 2016-03-12 08:59:38.411 072 16328.29 137.13 51064.17 88888.00 2016-03-12 08:59:38.911 072 16328.30 137.07 51064.17 88888.00 2016-03-12 08:59:39.411 072 16328.28 137.13 51064.10 88888.00 2016-03-12 08:59:39.911 072 16328.20 137.08 51064.05 88888.00 2016-03-12 08:59:40.411 072 16328.22 137.03 51064.07 88888.00 2016-03-12 08:59:40.911 072 16328.23 137.03 51064.09 88888.00 2016-03-12 08:59:41.411 072 16328.20 137.05 51064.10 88888.00 2016-03-12 08:59:41.911 072 16328.20 137.09 51064.02 88888.00 2016-03-12 08:59:42.411 072 16328.13 137.04 51064.00 88888.00 2016-03-12 08:59:42.911 072 16328.12 137.07 51064.00 88888.00 2016-03-12 08:59:43.411 072 16328.05 137.11 51064.05 88888.00 2016-03-12 08:59:43.911 072 16328.01 137.04 51064.09 88888.00 2016-03-12 08:59:44.411 072 16328.00 137.05 51064.07 88888.00 2016-03-12 08:59:44.911 072 16327.97 137.05 51064.04 88888.00 2016-03-12 08:59:45.411 072 16327.95 137.06 51064.05 88888.00 2016-03-12 08:59:45.911 072 16327.84 137.07 51063.98 88888.00 2016-03-12 08:59:46.411 072 16327.89 137.06 51063.95 88888.00 2016-03-12 08:59:46.911 072 16327.81 137.07 51063.91 88888.00 2016-03-12 08:59:47.411 072 16327.79 137.06 51063.95 88888.00 2016-03-12 08:59:47.911 072 16327.79 137.09 51063.97 88888.00 2016-03-12 08:59:48.411 072 16327.80 137.08 51063.97 88888.00 2016-03-12 08:59:48.911 072 16327.80 137.04 51063.89 88888.00 2016-03-12 08:59:49.411 072 16327.74 137.05 51063.96 88888.00 2016-03-12 08:59:49.911 072 16327.71 137.05 51063.96 88888.00 2016-03-12 08:59:50.411 072 16327.68 137.09 51063.97 88888.00 2016-03-12 08:59:50.911 072 16327.74 137.17 51063.91 88888.00 2016-03-12 08:59:51.411 072 16327.69 137.17 51063.98 88888.00 2016-03-12 08:59:51.911 072 16327.70 137.18 51063.98 88888.00 2016-03-12 08:59:52.411 072 16327.60 137.21 51063.97 88888.00 2016-03-12 08:59:52.911 072 16327.62 137.20 51063.97 88888.00 2016-03-12 08:59:53.411 072 16327.59 137.21 51063.96 88888.00 2016-03-12 08:59:53.911 072 16327.63 137.21 51063.92 88888.00 2016-03-12 08:59:54.411 072 16327.61 137.20 51063.99 88888.00 2016-03-12 08:59:54.911 072 16327.71 137.21 51064.06 88888.00 2016-03-12 08:59:55.411 072 16327.70 137.23 51064.09 88888.00 2016-03-12 08:59:55.911 072 16327.74 137.14 51064.08 88888.00 2016-03-12 08:59:56.411 072 16327.71 137.11 51064.06 88888.00 2016-03-12 08:59:56.911 072 16327.75 137.11 51064.00 88888.00 2016-03-12 08:59:57.412 072 16327.71 137.09 51064.02 88888.00 2016-03-12 08:59:57.912 072 16327.79 137.13 51064.02 88888.00 2016-03-12 08:59:58.412 072 16327.84 137.16 51064.02 88888.00 2016-03-12 08:59:58.912 072 16327.84 137.13 51064.02 88888.00 2016-03-12 08:59:59.412 072 16327.83 137.08 51063.99 88888.00 2016-03-12 08:59:59.912 072 16327.86 137.02 51063.95 88888.00 2016-03-12 09:00:00.412 072 16327.89 136.99 51063.93 88888.00 2016-03-12 09:00:00.912 072 16327.89 136.89 51063.90 88888.00 2016-03-12 09:00:01.412 072 16327.97 136.86 51063.90 88888.00 2016-03-12 09:00:01.912 072 16327.96 136.81 51063.93 88888.00 2016-03-12 09:00:02.412 072 16327.96 136.81 51063.98 88888.00 2016-03-12 09:00:02.912 072 16327.98 136.86 51064.00 88888.00 2016-03-12 09:00:03.412 072 16327.97 136.77 51064.01 88888.00 2016-03-12 09:00:03.912 072 16328.01 136.78 51064.00 88888.00 2016-03-12 09:00:04.412 072 16328.01 136.79 51063.93 88888.00 2016-03-12 09:00:04.912 072 16328.02 136.73 51063.88 88888.00 2016-03-12 09:00:05.412 072 16328.01 136.72 51063.97 88888.00 2016-03-12 09:00:05.912 072 16327.98 136.70 51064.00 88888.00 2016-03-12 09:00:06.412 072 16328.03 136.69 51063.91 88888.00 2016-03-12 09:00:06.912 072 16327.94 136.76 51063.89 88888.00 2016-03-12 09:00:07.412 072 16327.86 136.76 51063.90 88888.00 2016-03-12 09:00:07.912 072 16327.81 136.81 51063.89 88888.00 2016-03-12 09:00:08.412 072 16327.72 136.81 51063.87 88888.00 2016-03-12 09:00:08.912 072 16327.74 136.79 51063.84 88888.00 2016-03-12 09:00:09.412 072 16327.67 136.81 51063.86 88888.00 2016-03-12 09:00:09.912 072 16327.67 136.87 51063.88 88888.00 2016-03-12 09:00:10.412 072 16327.58 136.91 51063.88 88888.00 2016-03-12 09:00:10.912 072 16327.52 136.95 51063.83 88888.00 2016-03-12 09:00:11.412 072 16327.45 136.98 51063.81 88888.00 2016-03-12 09:00:11.912 072 16327.34 136.98 51063.74 88888.00 2016-03-12 09:00:12.412 072 16327.30 136.99 51063.77 88888.00 2016-03-12 09:00:12.912 072 16327.26 137.08 51063.73 88888.00 2016-03-12 09:00:13.412 072 16327.17 137.11 51063.72 88888.00 2016-03-12 09:00:13.912 072 16327.18 137.14 51063.72 88888.00 2016-03-12 09:00:14.412 072 16327.09 137.21 51063.73 88888.00 2016-03-12 09:00:14.912 072 16327.06 137.29 51063.69 88888.00 2016-03-12 09:00:15.412 072 16327.00 137.28 51063.68 88888.00 2016-03-12 09:00:15.912 072 16326.99 137.32 51063.74 88888.00 2016-03-12 09:00:16.412 072 16326.97 137.35 51063.77 88888.00 2016-03-12 09:00:16.912 072 16326.93 137.44 51063.79 88888.00 2016-03-12 09:00:17.412 072 16326.91 137.51 51063.80 88888.00 2016-03-12 09:00:17.912 072 16326.87 137.57 51063.80 88888.00 2016-03-12 09:00:18.412 072 16326.84 137.61 51063.78 88888.00 2016-03-12 09:00:18.912 072 16326.83 137.65 51063.74 88888.00 2016-03-12 09:00:19.412 072 16326.84 137.69 51063.79 88888.00 2016-03-12 09:00:19.912 072 16326.89 137.74 51063.84 88888.00 2016-03-12 09:00:20.412 072 16326.93 137.76 51063.83 88888.00 2016-03-12 09:00:20.912 072 16326.95 137.80 51063.82 88888.00 2016-03-12 09:00:21.412 072 16326.95 137.83 51063.82 88888.00 2016-03-12 09:00:21.912 072 16326.97 137.85 51063.80 88888.00 2016-03-12 09:00:22.412 072 16327.01 137.86 51063.86 88888.00 2016-03-12 09:00:22.912 072 16327.01 137.87 51063.89 88888.00 2016-03-12 09:00:23.412 072 16327.06 137.90 51063.92 88888.00 2016-03-12 09:00:23.912 072 16327.13 137.94 51063.89 88888.00 2016-03-12 09:00:24.412 072 16327.15 137.89 51063.89 88888.00 2016-03-12 09:00:24.912 072 16327.22 137.89 51063.87 88888.00 2016-03-12 09:00:25.413 072 16327.23 137.91 51063.84 88888.00 2016-03-12 09:00:25.913 072 16327.23 137.93 51063.89 88888.00 2016-03-12 09:00:26.413 072 16327.25 137.87 51063.93 88888.00 2016-03-12 09:00:26.913 072 16327.30 137.83 51063.95 88888.00 2016-03-12 09:00:27.413 072 16327.32 137.86 51063.93 88888.00 2016-03-12 09:00:27.913 072 16327.40 137.86 51063.91 88888.00 2016-03-12 09:00:28.413 072 16327.44 137.83 51063.90 88888.00 2016-03-12 09:00:28.913 072 16327.47 137.81 51063.86 88888.00 2016-03-12 09:00:29.413 072 16327.48 137.76 51063.89 88888.00 2016-03-12 09:00:29.913 072 16327.52 137.85 51063.92 88888.00 2016-03-12 09:00:30.413 072 16327.54 137.84 51063.88 88888.00 2016-03-12 09:00:30.913 072 16327.56 137.74 51063.90 88888.00 2016-03-12 09:00:31.413 072 16327.61 137.68 51063.89 88888.00 2016-03-12 09:00:31.913 072 16327.66 137.59 51063.83 88888.00 2016-03-12 09:00:32.413 072 16327.66 137.59 51063.82 88888.00 2016-03-12 09:00:32.913 072 16327.68 137.54 51063.86 88888.00 2016-03-12 09:00:33.413 072 16327.72 137.52 51063.91 88888.00 2016-03-12 09:00:33.913 072 16327.74 137.52 51063.91 88888.00 2016-03-12 09:00:34.413 072 16327.70 137.54 51063.89 88888.00 2016-03-12 09:00:34.913 072 16327.72 137.50 51063.89 88888.00 2016-03-12 09:00:35.413 072 16327.68 137.50 51063.88 88888.00 2016-03-12 09:00:35.913 072 16327.72 137.44 51063.80 88888.00 2016-03-12 09:00:36.413 072 16327.68 137.48 51063.74 88888.00 2016-03-12 09:00:36.913 072 16327.68 137.49 51063.71 88888.00 2016-03-12 09:00:37.413 072 16327.62 137.42 51063.73 88888.00 2016-03-12 09:00:37.913 072 16327.62 137.43 51063.79 88888.00 2016-03-12 09:00:38.413 072 16327.57 137.40 51063.77 88888.00 2016-03-12 09:00:38.913 072 16327.57 137.39 51063.71 88888.00 2016-03-12 09:00:39.413 072 16327.50 137.35 51063.64 88888.00 2016-03-12 09:00:39.913 072 16327.45 137.41 51063.62 88888.00 2016-03-12 09:00:40.413 072 16327.40 137.37 51063.62 88888.00 2016-03-12 09:00:40.913 072 16327.39 137.41 51063.64 88888.00 2016-03-12 09:00:41.413 072 16327.40 137.46 51063.66 88888.00 2016-03-12 09:00:41.913 072 16327.34 137.44 51063.59 88888.00 2016-03-12 09:00:42.413 072 16327.36 137.43 51063.59 88888.00 2016-03-12 09:00:42.913 072 16327.33 137.44 51063.62 88888.00 2016-03-12 09:00:43.413 072 16327.34 137.46 51063.64 88888.00 2016-03-12 09:00:43.913 072 16327.30 137.46 51063.61 88888.00 2016-03-12 09:00:44.413 072 16327.26 137.49 51063.57 88888.00 2016-03-12 09:00:44.913 072 16327.23 137.50 51063.65 88888.00 2016-03-12 09:00:45.413 072 16327.16 137.55 51063.61 88888.00 2016-03-12 09:00:45.913 072 16327.13 137.65 51063.56 88888.00 2016-03-12 09:00:46.413 072 16327.06 137.66 51063.55 88888.00 2016-03-12 09:00:46.913 072 16327.04 137.69 51063.64 88888.00 2016-03-12 09:00:47.413 072 16327.05 137.70 51063.64 88888.00 2016-03-12 09:00:47.913 072 16326.99 137.72 51063.63 88888.00 2016-03-12 09:00:48.413 072 16326.96 137.73 51063.64 88888.00 2016-03-12 09:00:48.913 072 16327.01 137.77 51063.71 88888.00 2016-03-12 09:00:49.413 072 16326.96 137.81 51063.72 88888.00 2016-03-12 09:00:49.913 072 16326.91 137.86 51063.71 88888.00 2016-03-12 09:00:50.413 072 16326.95 137.91 51063.73 88888.00 2016-03-12 09:00:50.913 072 16326.93 137.98 51063.70 88888.00 2016-03-12 09:00:51.413 072 16326.93 137.98 51063.70 88888.00 2016-03-12 09:00:51.913 072 16326.96 137.96 51063.62 88888.00 2016-03-12 09:00:52.413 072 16326.95 138.07 51063.63 88888.00 2016-03-12 09:00:52.913 072 16326.96 138.12 51063.64 88888.00 2016-03-12 09:00:53.413 072 16326.97 138.12 51063.65 88888.00 2016-03-12 09:00:53.913 072 16326.93 138.17 51063.65 88888.00 2016-03-12 09:00:54.413 072 16326.89 138.20 51063.64 88888.00 2016-03-12 09:00:54.913 072 16326.90 138.29 51063.66 88888.00 2016-03-12 09:00:55.404 072 16326.91 138.34 51063.68 88888.00 2016-03-12 09:00:55.904 072 16326.92 138.38 51063.74 88888.00 2016-03-12 09:00:56.404 072 16326.93 138.44 51063.80 88888.00 2016-03-12 09:00:56.904 072 16326.91 138.48 51063.80 88888.00 2016-03-12 09:00:57.404 072 16326.93 138.54 51063.78 88888.00 2016-03-12 09:00:57.904 072 16326.93 138.56 51063.78 88888.00 2016-03-12 09:00:58.404 072 16326.95 138.57 51063.81 88888.00 2016-03-12 09:00:58.904 072 16326.97 138.57 51063.81 88888.00 2016-03-12 09:00:59.404 072 16326.97 138.56 51063.83 88888.00 2016-03-12 09:00:59.904 072 16326.98 138.57 51063.84 88888.00 2016-03-12 09:01:00.404 072 16326.97 138.59 51063.80 88888.00 2016-03-12 09:01:00.904 072 16326.97 138.60 51063.80 88888.00 2016-03-12 09:01:01.404 072 16327.00 138.61 51063.79 88888.00 2016-03-12 09:01:01.904 072 16326.99 138.63 51063.82 88888.00 2016-03-12 09:01:02.404 072 16327.03 138.64 51063.88 88888.00 2016-03-12 09:01:02.904 072 16327.03 138.66 51063.83 88888.00 2016-03-12 09:01:03.404 072 16326.98 138.69 51063.81 88888.00 2016-03-12 09:01:03.904 072 16326.96 138.65 51063.91 88888.00 2016-03-12 09:01:04.404 072 16326.92 138.62 51064.06 88888.00 2016-03-12 09:01:04.904 072 16326.95 138.65 51064.10 88888.00 2016-03-12 09:01:05.404 072 16326.93 138.65 51064.07 88888.00 2016-03-12 09:01:05.904 072 16326.93 138.62 51063.95 88888.00 2016-03-12 09:01:06.404 072 16326.90 138.60 51063.89 88888.00 2016-03-12 09:01:06.904 072 16326.88 138.62 51063.90 88888.00 2016-03-12 09:01:07.404 072 16326.86 138.62 51063.91 88888.00 2016-03-12 09:01:07.904 072 16326.84 138.64 51063.89 88888.00 2016-03-12 09:01:08.404 072 16326.89 138.69 51063.86 88888.00 2016-03-12 09:01:08.904 072 16326.86 138.66 51063.90 88888.00 2016-03-12 09:01:09.404 072 16326.84 138.68 51063.92 88888.00 2016-03-12 09:01:09.904 072 16326.80 138.68 51063.83 88888.00 2016-03-12 09:01:10.404 072 16326.79 138.69 51063.79 88888.00 2016-03-12 09:01:10.904 072 16326.79 138.68 51063.77 88888.00 2016-03-12 09:01:11.404 072 16326.81 138.70 51063.81 88888.00 2016-03-12 09:01:11.904 072 16326.77 138.76 51063.83 88888.00 2016-03-12 09:01:12.404 072 16326.71 138.74 51063.77 88888.00 2016-03-12 09:01:12.904 072 16326.72 138.79 51063.73 88888.00 2016-03-12 09:01:13.404 072 16326.72 138.85 51063.82 88888.00 2016-03-12 09:01:13.904 072 16326.73 138.85 51063.87 88888.00 2016-03-12 09:01:14.404 072 16326.69 138.88 51063.87 88888.00 2016-03-12 09:01:14.904 072 16326.68 138.92 51063.83 88888.00 2016-03-12 09:01:15.404 072 16326.68 138.96 51063.83 88888.00 2016-03-12 09:01:15.904 072 16326.64 138.92 51063.84 88888.00 2016-03-12 09:01:16.404 072 16326.65 138.98 51063.86 88888.00 2016-03-12 09:01:16.904 072 16326.68 139.05 51063.88 88888.00 2016-03-12 09:01:17.404 072 16326.64 139.15 51063.91 88888.00 2016-03-12 09:01:17.904 072 16326.64 139.26 51063.89 88888.00 2016-03-12 09:01:18.404 072 16326.64 139.32 51063.96 88888.00 2016-03-12 09:01:18.904 072 16326.62 139.33 51063.95 88888.00 2016-03-12 09:01:19.404 072 16326.64 139.33 51063.97 88888.00 2016-03-12 09:01:19.904 072 16326.66 139.34 51063.91 88888.00 2016-03-12 09:01:20.404 072 16326.68 139.37 51063.90 88888.00 2016-03-12 09:01:20.904 072 16326.64 139.41 51063.92 88888.00 2016-03-12 09:01:21.404 072 16326.61 139.43 51063.95 88888.00 2016-03-12 09:01:21.904 072 16326.62 139.51 51063.99 88888.00 2016-03-12 09:01:22.404 072 16326.62 139.53 51063.98 88888.00 2016-03-12 09:01:22.904 072 16326.62 139.52 51063.99 88888.00 2016-03-12 09:01:23.404 072 16326.62 139.55 51064.00 88888.00 2016-03-12 09:01:23.904 072 16326.69 139.63 51063.99 88888.00 2016-03-12 09:01:24.404 072 16326.69 139.65 51064.04 88888.00 2016-03-12 09:01:24.904 072 16326.69 139.70 51064.07 88888.00 2016-03-12 09:01:25.404 072 16326.68 139.74 51064.01 88888.00 2016-03-12 09:01:25.904 072 16326.72 139.76 51064.02 88888.00 2016-03-12 09:01:26.404 072 16326.75 139.78 51064.01 88888.00 2016-03-12 09:01:26.904 072 16326.74 139.81 51064.02 88888.00 2016-03-12 09:01:27.404 072 16326.78 139.78 51064.00 88888.00 2016-03-12 09:01:27.904 072 16326.81 139.81 51064.01 88888.00 2016-03-12 09:01:28.404 072 16326.81 139.85 51064.04 88888.00 2016-03-12 09:01:28.904 072 16326.81 139.89 51064.09 88888.00 2016-03-12 09:01:29.404 072 16326.84 139.89 51064.09 88888.00 2016-03-12 09:01:29.904 072 16326.86 139.87 51064.04 88888.00 2016-03-12 09:01:30.405 072 16326.87 139.85 51064.04 88888.00 2016-03-12 09:01:30.905 072 16326.87 139.89 51064.06 88888.00 2016-03-12 09:01:31.405 072 16326.89 139.89 51064.02 88888.00 2016-03-12 09:01:31.905 072 16326.93 139.89 51064.07 88888.00 2016-03-12 09:01:32.405 072 16326.93 139.89 51064.15 88888.00 2016-03-12 09:01:32.905 072 16326.98 139.85 51064.10 88888.00 2016-03-12 09:01:33.405 072 16327.00 139.82 51064.02 88888.00 2016-03-12 09:01:33.905 072 16326.98 139.79 51064.06 88888.00 2016-03-12 09:01:34.405 072 16326.98 139.85 51064.06 88888.00 2016-03-12 09:01:34.905 072 16327.01 139.86 51063.99 88888.00 2016-03-12 09:01:35.405 072 16327.05 139.85 51063.99 88888.00 2016-03-12 09:01:35.905 072 16327.08 139.84 51064.02 88888.00 2016-03-12 09:01:36.405 072 16327.07 139.81 51064.09 88888.00 2016-03-12 09:01:36.905 072 16327.05 139.83 51064.08 88888.00 2016-03-12 09:01:37.405 072 16327.01 139.86 51064.10 88888.00 2016-03-12 09:01:37.905 072 16327.04 139.84 51064.10 88888.00 2016-03-12 09:01:38.405 072 16327.05 139.81 51064.10 88888.00 2016-03-12 09:01:38.905 072 16327.01 139.78 51064.09 88888.00 2016-03-12 09:01:39.405 072 16327.04 139.79 51064.04 88888.00 2016-03-12 09:01:39.905 072 16327.05 139.76 51064.05 88888.00 2016-03-12 09:01:40.405 072 16327.05 139.76 51064.05 88888.00 2016-03-12 09:01:40.905 072 16327.01 139.76 51063.99 88888.00 2016-03-12 09:01:41.405 072 16327.03 139.74 51063.96 88888.00 2016-03-12 09:01:41.905 072 16327.06 139.77 51063.99 88888.00 2016-03-12 09:01:42.405 072 16327.08 139.75 51064.04 88888.00 2016-03-12 09:01:42.905 072 16327.14 139.73 51064.02 88888.00 2016-03-12 09:01:43.405 072 16327.16 139.66 51064.04 88888.00 2016-03-12 09:01:43.905 072 16327.15 139.63 51064.01 88888.00 2016-03-12 09:01:44.405 072 16327.16 139.65 51064.00 88888.00 2016-03-12 09:01:44.905 072 16327.18 139.58 51064.02 88888.00 2016-03-12 09:01:45.405 072 16327.19 139.53 51064.01 88888.00 2016-03-12 09:01:45.905 072 16327.18 139.53 51064.00 88888.00 2016-03-12 09:01:46.405 072 16327.18 139.52 51063.95 88888.00 2016-03-12 09:01:46.905 072 16327.21 139.51 51063.96 88888.00 2016-03-12 09:01:47.405 072 16327.21 139.48 51064.00 88888.00 2016-03-12 09:01:47.905 072 16327.18 139.42 51064.00 88888.00 2016-03-12 09:01:48.405 072 16327.17 139.42 51063.95 88888.00 2016-03-12 09:01:48.905 072 16327.15 139.46 51063.91 88888.00 2016-03-12 09:01:49.405 072 16327.17 139.42 51063.93 88888.00 2016-03-12 09:01:49.905 072 16327.16 139.42 51063.95 88888.00 2016-03-12 09:01:50.405 072 16327.08 139.44 51063.95 88888.00 2016-03-12 09:01:50.905 072 16327.06 139.47 51064.00 88888.00 2016-03-12 09:01:51.405 072 16327.06 139.40 51063.96 88888.00 2016-03-12 09:01:51.905 072 16327.08 139.37 51063.91 88888.00 2016-03-12 09:01:52.405 072 16327.08 139.37 51063.95 88888.00 2016-03-12 09:01:52.905 072 16327.08 139.38 51064.04 88888.00 2016-03-12 09:01:53.405 072 16327.01 139.39 51064.00 88888.00 2016-03-12 09:01:53.905 072 16326.97 139.43 51063.92 88888.00 2016-03-12 09:01:54.405 072 16326.97 139.43 51063.90 88888.00 2016-03-12 09:01:54.905 072 16326.98 139.46 51063.89 88888.00 2016-03-12 09:01:55.405 072 16326.97 139.52 51063.90 88888.00 2016-03-12 09:01:55.905 072 16326.97 139.51 51063.90 88888.00 2016-03-12 09:01:56.405 072 16326.95 139.52 51063.86 88888.00 2016-03-12 09:01:56.905 072 16326.95 139.51 51063.88 88888.00 2016-03-12 09:01:57.405 072 16326.96 139.53 51063.91 88888.00 2016-03-12 09:01:57.905 072 16326.95 139.53 51063.91 88888.00 2016-03-12 09:01:58.405 072 16326.89 139.59 51063.95 88888.00 2016-03-12 09:01:58.905 072 16326.88 139.60 51064.00 88888.00 2016-03-12 09:01:59.405 072 16326.83 139.67 51064.02 88888.00 2016-03-12 09:01:59.905 072 16326.86 139.69 51064.04 88888.00 2016-03-12 09:02:00.406 072 16326.86 139.69 51064.05 88888.00 2016-03-12 09:02:00.906 072 16326.87 139.75 51064.06 88888.00 2016-03-12 09:02:01.406 072 16326.83 139.78 51063.97 88888.00 2016-03-12 09:02:01.906 072 16326.84 139.82 51063.91 88888.00 2016-03-12 09:02:02.406 072 16326.87 139.79 51063.88 88888.00 2016-03-12 09:02:02.906 072 16326.89 139.81 51063.93 88888.00 2016-03-12 09:02:03.406 072 16326.89 139.74 51064.04 88888.00 2016-03-12 09:02:03.906 072 16326.95 139.77 51064.06 88888.00 2016-03-12 09:02:04.406 072 16326.95 139.84 51064.06 88888.00 2016-03-12 09:02:04.906 072 16326.97 139.78 51064.08 88888.00 2016-03-12 09:02:05.406 072 16327.00 139.76 51063.99 88888.00 2016-03-12 09:02:05.906 072 16327.03 139.76 51064.00 88888.00 2016-03-12 09:02:06.406 072 16327.01 139.69 51064.09 88888.00 2016-03-12 09:02:06.906 072 16327.05 139.64 51064.07 88888.00 2016-03-12 09:02:07.406 072 16327.14 139.63 51064.08 88888.00 2016-03-12 09:02:07.906 072 16327.17 139.60 51064.09 88888.00 2016-03-12 09:02:08.406 072 16327.23 139.57 51064.15 88888.00 2016-03-12 09:02:08.906 072 16327.23 139.51 51064.17 88888.00 2016-03-12 09:02:09.406 072 16327.24 139.48 51064.19 88888.00 2016-03-12 09:02:09.906 072 16327.24 139.51 51064.19 88888.00 2016-03-12 09:02:10.406 072 16327.26 139.51 51064.11 88888.00 2016-03-12 09:02:10.906 072 16327.28 139.43 51064.09 88888.00 2016-03-12 09:02:11.406 072 16327.32 139.34 51064.06 88888.00 2016-03-12 09:02:11.906 072 16327.34 139.31 51064.02 88888.00 2016-03-12 09:02:12.406 072 16327.40 139.23 51064.01 88888.00 2016-03-12 09:02:12.906 072 16327.41 139.22 51063.96 88888.00 2016-03-12 09:02:13.406 072 16327.43 139.22 51063.99 88888.00 2016-03-12 09:02:13.906 072 16327.48 139.21 51063.93 88888.00 2016-03-12 09:02:14.406 072 16327.51 139.17 51063.95 88888.00 2016-03-12 09:02:14.906 072 16327.50 139.14 51064.01 88888.00 2016-03-12 09:02:15.406 072 16327.50 139.09 51064.04 88888.00 2016-03-12 09:02:15.906 072 16327.49 139.12 51063.99 88888.00 2016-03-12 09:02:16.406 072 16327.49 139.08 51063.91 88888.00 2016-03-12 09:02:16.906 072 16327.57 139.12 51063.97 88888.00 2016-03-12 09:02:17.406 072 16327.58 139.16 51064.05 88888.00 2016-03-12 09:02:17.906 072 16327.58 139.16 51064.05 88888.00 2016-03-12 09:02:18.406 072 16327.56 139.24 51064.07 88888.00 2016-03-12 09:02:18.906 072 16327.54 139.22 51064.01 88888.00 2016-03-12 09:02:19.406 072 16327.50 139.25 51063.98 88888.00 2016-03-12 09:02:19.906 072 16327.47 139.33 51063.97 88888.00 2016-03-12 09:02:20.406 072 16327.47 139.33 51063.97 88888.00 2016-03-12 09:02:20.906 072 16327.44 139.37 51063.93 88888.00 2016-03-12 09:02:21.406 072 16327.36 139.42 51063.97 88888.00 2016-03-12 09:02:21.906 072 16327.34 139.44 51064.00 88888.00 2016-03-12 09:02:22.406 072 16327.33 139.50 51063.95 88888.00 2016-03-12 09:02:22.906 072 16327.26 139.56 51063.92 88888.00 2016-03-12 09:02:23.406 072 16327.22 139.60 51063.97 88888.00 2016-03-12 09:02:23.906 072 16327.21 139.67 51063.98 88888.00 2016-03-12 09:02:24.406 072 16327.18 139.73 51064.00 88888.00 2016-03-12 09:02:24.906 072 16327.15 139.74 51064.02 88888.00 2016-03-12 09:02:25.406 072 16327.13 139.78 51064.02 88888.00 2016-03-12 09:02:25.906 072 16327.10 139.81 51064.05 88888.00 2016-03-12 09:02:26.406 072 16327.14 139.91 51064.07 88888.00 2016-03-12 09:02:26.906 072 16327.12 139.93 51064.06 88888.00 2016-03-12 09:02:27.406 072 16327.04 139.94 51063.97 88888.00 2016-03-12 09:02:27.906 072 16327.00 139.95 51063.98 88888.00 2016-03-12 09:02:28.406 072 16327.01 140.05 51064.00 88888.00 2016-03-12 09:02:28.906 072 16327.03 140.10 51064.04 88888.00 2016-03-12 09:02:29.406 072 16327.00 140.10 51064.07 88888.00 2016-03-12 09:02:29.906 072 16326.99 140.10 51064.09 88888.00 2016-03-12 09:02:30.407 072 16327.00 140.16 51064.07 88888.00 2016-03-12 09:02:30.907 072 16327.06 140.18 51064.15 88888.00 2016-03-12 09:02:31.407 072 16327.07 140.16 51064.12 88888.00 2016-03-12 09:02:31.907 072 16327.05 140.19 51064.11 88888.00 2016-03-12 09:02:32.407 072 16327.04 140.21 51064.17 88888.00 2016-03-12 09:02:32.907 072 16327.07 140.27 51064.18 88888.00 2016-03-12 09:02:33.407 072 16327.10 140.31 51064.21 88888.00 2016-03-12 09:02:33.907 072 16327.15 140.37 51064.25 88888.00 2016-03-12 09:02:34.407 072 16327.19 140.39 51064.30 88888.00 2016-03-12 09:02:34.907 072 16327.23 140.35 51064.28 88888.00 2016-03-12 09:02:35.407 072 16327.25 140.35 51064.23 88888.00 2016-03-12 09:02:35.907 072 16327.31 140.38 51064.26 88888.00 2016-03-12 09:02:36.407 072 16327.34 140.44 51064.28 88888.00 2016-03-12 09:02:36.907 072 16327.41 140.45 51064.30 88888.00 2016-03-12 09:02:37.407 072 16327.45 140.44 51064.32 88888.00 2016-03-12 09:02:37.907 072 16327.48 140.43 51064.32 88888.00 2016-03-12 09:02:38.407 072 16327.51 140.37 51064.33 88888.00 2016-03-12 09:02:38.907 072 16327.60 140.37 51064.35 88888.00 2016-03-12 09:02:39.407 072 16327.61 140.36 51064.28 88888.00 2016-03-12 09:02:39.907 072 16327.63 140.30 51064.26 88888.00 2016-03-12 09:02:40.407 072 16327.68 140.25 51064.28 88888.00 2016-03-12 09:02:40.907 072 16327.71 140.22 51064.27 88888.00 2016-03-12 09:02:41.407 072 16327.74 140.20 51064.17 88888.00 2016-03-12 09:02:41.907 072 16327.80 140.18 51064.19 88888.00 2016-03-12 09:02:42.407 072 16327.84 140.13 51064.25 88888.00 2016-03-12 09:02:42.907 072 16327.85 140.12 51064.21 88888.00 2016-03-12 09:02:43.407 072 16327.88 140.10 51064.21 88888.00 2016-03-12 09:02:43.907 072 16327.93 140.02 51064.18 88888.00 2016-03-12 09:02:44.407 072 16327.88 139.96 51064.21 88888.00 2016-03-12 09:02:44.907 072 16327.94 139.96 51064.18 88888.00 2016-03-12 09:02:45.407 072 16327.93 140.00 51064.09 88888.00 2016-03-12 09:02:45.907 072 16327.94 139.98 51064.02 88888.00 2016-03-12 09:02:46.407 072 16328.02 139.92 51064.12 88888.00 2016-03-12 09:02:46.907 072 16328.00 139.87 51064.16 88888.00 2016-03-12 09:02:47.407 072 16327.93 139.86 51064.19 88888.00 2016-03-12 09:02:47.907 072 16327.93 139.83 51064.16 88888.00 2016-03-12 09:02:48.407 072 16327.94 139.83 51064.15 88888.00 2016-03-12 09:02:48.907 072 16327.91 139.77 51064.10 88888.00 2016-03-12 09:02:49.407 072 16327.93 139.74 51064.09 88888.00 2016-03-12 09:02:49.907 072 16327.95 139.69 51064.05 88888.00 2016-03-12 09:02:50.407 072 16328.01 139.64 51064.09 88888.00 2016-03-12 09:02:50.907 072 16327.96 139.64 51064.09 88888.00 2016-03-12 09:02:51.407 072 16327.95 139.61 51064.11 88888.00 2016-03-12 09:02:51.907 072 16327.95 139.58 51064.10 88888.00 2016-03-12 09:02:52.407 072 16328.00 139.56 51064.06 88888.00 2016-03-12 09:02:52.907 072 16327.97 139.51 51064.01 88888.00 2016-03-12 09:02:53.407 072 16327.97 139.52 51064.05 88888.00 2016-03-12 09:02:53.907 072 16327.98 139.52 51064.02 88888.00 2016-03-12 09:02:54.407 072 16327.94 139.52 51064.06 88888.00 2016-03-12 09:02:54.907 072 16327.92 139.51 51064.02 88888.00 2016-03-12 09:02:55.407 072 16327.88 139.48 51064.05 88888.00 2016-03-12 09:02:55.907 072 16327.88 139.48 51064.02 88888.00 2016-03-12 09:02:56.407 072 16327.92 139.50 51064.02 88888.00 2016-03-12 09:02:56.907 072 16327.87 139.47 51064.00 88888.00 2016-03-12 09:02:57.407 072 16327.85 139.46 51063.95 88888.00 2016-03-12 09:02:57.907 072 16327.88 139.50 51063.98 88888.00 2016-03-12 09:02:58.407 072 16327.91 139.58 51064.00 88888.00 2016-03-12 09:02:58.907 072 16327.91 139.60 51063.92 88888.00 2016-03-12 09:02:59.407 072 16327.92 139.61 51063.97 88888.00 2016-03-12 09:02:59.907 072 16327.91 139.57 51063.93 88888.00 2016-03-12 09:03:00.407 072 16327.94 139.59 51064.04 88888.00 2016-03-12 09:03:00.907 072 16327.93 139.64 51064.11 88888.00 2016-03-12 09:03:01.407 072 16327.92 139.66 51064.14 88888.00 2016-03-12 09:03:01.907 072 16327.94 139.72 51064.17 88888.00 2016-03-12 09:03:02.407 072 16327.92 139.69 51064.21 88888.00 2016-03-12 09:03:02.907 072 16327.92 139.75 51064.23 88888.00 2016-03-12 09:03:03.407 072 16327.94 139.81 51064.19 88888.00 2016-03-12 09:03:03.907 072 16327.93 139.81 51064.20 88888.00 2016-03-12 09:03:04.407 072 16327.93 139.79 51064.20 88888.00 2016-03-12 09:03:04.907 072 16327.91 139.83 51064.23 88888.00 2016-03-12 09:03:05.408 072 16327.88 139.86 51064.23 88888.00 2016-03-12 09:03:05.908 072 16327.87 139.85 51064.24 88888.00 2016-03-12 09:03:06.408 072 16327.91 139.93 51064.18 88888.00 2016-03-12 09:03:06.908 072 16327.94 140.00 51064.16 88888.00 2016-03-12 09:03:07.408 072 16327.96 139.98 51064.17 88888.00 2016-03-12 09:03:07.908 072 16328.02 139.99 51064.17 88888.00 2016-03-12 09:03:08.408 072 16328.04 139.96 51064.15 88888.00 2016-03-12 09:03:08.908 072 16328.03 139.98 51064.20 88888.00 2016-03-12 09:03:09.408 072 16328.04 140.01 51064.20 88888.00 2016-03-12 09:03:09.908 072 16328.03 140.01 51064.18 88888.00 2016-03-12 09:03:10.408 072 16328.06 140.00 51064.17 88888.00 2016-03-12 09:03:10.908 072 16328.09 140.02 51064.15 88888.00 2016-03-12 09:03:11.408 072 16328.10 140.05 51064.20 88888.00 2016-03-12 09:03:11.908 072 16328.13 139.98 51064.28 88888.00 2016-03-12 09:03:12.408 072 16328.15 139.95 51064.30 88888.00 2016-03-12 09:03:12.908 072 16328.21 139.94 51064.25 88888.00 2016-03-12 09:03:13.408 072 16328.24 139.90 51064.24 88888.00 2016-03-12 09:03:13.908 072 16328.23 139.89 51064.20 88888.00 2016-03-12 09:03:14.408 072 16328.24 139.86 51064.21 88888.00 2016-03-12 09:03:14.908 072 16328.28 139.90 51064.27 88888.00 2016-03-12 09:03:15.408 072 16328.29 139.89 51064.18 88888.00 2016-03-12 09:03:15.908 072 16328.24 139.83 51064.16 88888.00 2016-03-12 09:03:16.408 072 16328.27 139.72 51064.21 88888.00 2016-03-12 09:03:16.908 072 16328.28 139.66 51064.18 88888.00 2016-03-12 09:03:17.408 072 16328.31 139.63 51064.16 88888.00 2016-03-12 09:03:17.908 072 16328.32 139.61 51064.18 88888.00 2016-03-12 09:03:18.408 072 16328.34 139.59 51064.17 88888.00 2016-03-12 09:03:18.908 072 16328.38 139.59 51064.17 88888.00 2016-03-12 09:03:19.408 072 16328.39 139.58 51064.18 88888.00 2016-03-12 09:03:19.908 072 16328.41 139.47 51064.14 88888.00 2016-03-12 09:03:20.408 072 16328.42 139.48 51064.16 88888.00 2016-03-12 09:03:20.908 072 16328.40 139.38 51064.14 88888.00 2016-03-12 09:03:21.408 072 16328.39 139.32 51064.12 88888.00 2016-03-12 09:03:21.908 072 16328.41 139.32 51064.15 88888.00 2016-03-12 09:03:22.408 072 16328.39 139.29 51064.19 88888.00 2016-03-12 09:03:22.908 072 16328.37 139.26 51064.16 88888.00 2016-03-12 09:03:23.408 072 16328.40 139.24 51064.12 88888.00 2016-03-12 09:03:23.908 072 16328.41 139.18 51064.07 88888.00 2016-03-12 09:03:24.408 072 16328.38 139.14 51064.09 88888.00 2016-03-12 09:03:24.908 072 16328.38 139.11 51064.08 88888.00 2016-03-12 09:03:25.408 072 16328.40 139.07 51064.09 88888.00 2016-03-12 09:03:25.908 072 16328.36 139.09 51064.07 88888.00 2016-03-12 09:03:26.408 072 16328.30 139.12 51064.01 88888.00 2016-03-12 09:03:26.908 072 16328.25 139.12 51064.09 88888.00 2016-03-12 09:03:27.408 072 16328.24 139.14 51064.14 88888.00 2016-03-12 09:03:27.908 072 16328.25 139.13 51064.12 88888.00 2016-03-12 09:03:28.408 072 16328.28 139.18 51064.10 88888.00 2016-03-12 09:03:28.908 072 16328.27 139.21 51064.06 88888.00 2016-03-12 09:03:29.408 072 16328.22 139.23 51063.99 88888.00 2016-03-12 09:03:29.908 072 16328.22 139.22 51063.99 88888.00 2016-03-12 09:03:30.408 072 16328.19 139.20 51064.00 88888.00 2016-03-12 09:03:30.908 072 16328.16 139.21 51063.96 88888.00 2016-03-12 09:03:31.408 072 16328.18 139.25 51063.93 88888.00 2016-03-12 09:03:31.908 072 16328.15 139.24 51063.87 88888.00 2016-03-12 09:03:32.408 072 16328.13 139.26 51063.91 88888.00 2016-03-12 09:03:32.908 072 16328.12 139.26 51063.98 88888.00 2016-03-12 09:03:33.408 072 16328.14 139.29 51064.01 88888.00 2016-03-12 09:03:33.908 072 16328.13 139.30 51064.00 88888.00 2016-03-12 09:03:34.408 072 16328.10 139.32 51064.00 88888.00 2016-03-12 09:03:34.908 072 16328.09 139.35 51064.05 88888.00 2016-03-12 09:03:35.409 072 16328.10 139.39 51064.04 88888.00 2016-03-12 09:03:35.909 072 16328.13 139.43 51064.06 88888.00 2016-03-12 09:03:36.409 072 16328.13 139.41 51064.08 88888.00 2016-03-12 09:03:36.909 072 16328.15 139.34 51064.08 88888.00 2016-03-12 09:03:37.409 072 16328.13 139.34 51064.11 88888.00 2016-03-12 09:03:37.909 072 16328.15 139.39 51064.15 88888.00 2016-03-12 09:03:38.409 072 16328.12 139.40 51064.06 88888.00 2016-03-12 09:03:38.909 072 16328.15 139.41 51064.09 88888.00 2016-03-12 09:03:39.409 072 16328.15 139.44 51064.08 88888.00 2016-03-12 09:03:39.909 072 16328.15 139.47 51064.08 88888.00 2016-03-12 09:03:40.409 072 16328.14 139.48 51064.04 88888.00 2016-03-12 09:03:40.909 072 16328.16 139.50 51064.08 88888.00 2016-03-12 09:03:41.409 072 16328.21 139.59 51064.09 88888.00 2016-03-12 09:03:41.909 072 16328.22 139.58 51064.08 88888.00 2016-03-12 09:03:42.409 072 16328.27 139.55 51064.15 88888.00 2016-03-12 09:03:42.909 072 16328.23 139.56 51064.17 88888.00 2016-03-12 09:03:43.409 072 16328.24 139.63 51064.14 88888.00 2016-03-12 09:03:43.909 072 16328.25 139.67 51064.14 88888.00 2016-03-12 09:03:44.409 072 16328.25 139.65 51064.12 88888.00 2016-03-12 09:03:44.909 072 16328.28 139.60 51064.14 88888.00 2016-03-12 09:03:45.409 072 16328.27 139.58 51064.21 88888.00 2016-03-12 09:03:45.909 072 16328.30 139.63 51064.26 88888.00 2016-03-12 09:03:46.409 072 16328.37 139.60 51064.18 88888.00 2016-03-12 09:03:46.909 072 16328.36 139.57 51064.15 88888.00 2016-03-12 09:03:47.409 072 16328.37 139.57 51064.17 88888.00 2016-03-12 09:03:47.909 072 16328.37 139.61 51064.11 88888.00 2016-03-12 09:03:48.409 072 16328.37 139.65 51064.02 88888.00 2016-03-12 09:03:48.909 072 16328.34 139.60 51064.07 88888.00 2016-03-12 09:03:49.409 072 16328.36 139.58 51064.16 88888.00 2016-03-12 09:03:49.909 072 16328.32 139.51 51064.16 88888.00 2016-03-12 09:03:50.409 072 16328.31 139.49 51064.14 88888.00 2016-03-12 09:03:50.909 072 16328.30 139.47 51064.16 88888.00 2016-03-12 09:03:51.409 072 16328.32 139.52 51064.17 88888.00 2016-03-12 09:03:51.909 072 16328.34 139.51 51064.18 88888.00 2016-03-12 09:03:52.409 072 16328.36 139.48 51064.21 88888.00 2016-03-12 09:03:52.909 072 16328.37 139.47 51064.17 88888.00 2016-03-12 09:03:53.409 072 16328.39 139.51 51064.08 88888.00 2016-03-12 09:03:53.909 072 16328.34 139.50 51064.12 88888.00 2016-03-12 09:03:54.409 072 16328.31 139.47 51064.19 88888.00 2016-03-12 09:03:54.909 072 16328.31 139.47 51064.17 88888.00 2016-03-12 09:03:55.409 072 16328.28 139.42 51064.17 88888.00 2016-03-12 09:03:55.909 072 16328.22 139.34 51064.18 88888.00 2016-03-12 09:03:56.409 072 16328.23 139.37 51064.10 88888.00 2016-03-12 09:03:56.909 072 16328.30 139.38 51064.00 88888.00 2016-03-12 09:03:57.409 072 16328.30 139.32 51063.90 88888.00 2016-03-12 09:03:57.909 072 16328.29 139.32 51063.90 88888.00 2016-03-12 09:03:58.409 072 16328.30 139.24 51063.89 88888.00 2016-03-12 09:03:58.909 072 16328.28 139.22 51063.89 88888.00 2016-03-12 09:03:59.409 072 16328.27 139.20 51063.95 88888.00 2016-03-12 09:03:59.909 072 16328.29 139.16 51063.92 88888.00 2016-03-12 09:04:00.409 072 16328.27 139.16 51063.89 88888.00 2016-03-12 09:04:00.909 072 16328.23 139.17 51063.88 88888.00 2016-03-12 09:04:01.409 072 16328.27 139.14 51063.89 88888.00 2016-03-12 09:04:01.909 072 16328.29 139.06 51063.91 88888.00 2016-03-12 09:04:02.409 072 16328.28 138.98 51063.95 88888.00 2016-03-12 09:04:02.909 072 16328.30 138.98 51063.96 88888.00 2016-03-12 09:04:03.409 072 16328.29 138.96 51063.91 88888.00 2016-03-12 09:04:03.909 072 16328.29 138.96 51063.89 88888.00 2016-03-12 09:04:04.409 072 16328.32 138.90 51063.90 88888.00 2016-03-12 09:04:04.909 072 16328.28 138.81 51063.91 88888.00 2016-03-12 09:04:05.410 072 16328.28 138.82 51063.89 88888.00 2016-03-12 09:04:05.910 072 16328.29 138.77 51063.82 88888.00 2016-03-12 09:04:06.410 072 16328.29 138.77 51063.82 88888.00 2016-03-12 09:04:06.910 072 16328.33 138.79 51063.80 88888.00 2016-03-12 09:04:07.410 072 16328.31 138.77 51063.80 88888.00 2016-03-12 09:04:07.910 072 16328.30 138.80 51063.82 88888.00 2016-03-12 09:04:08.410 072 16328.37 138.86 51063.80 88888.00 2016-03-12 09:04:08.910 072 16328.33 138.85 51063.86 88888.00 2016-03-12 09:04:09.410 072 16328.30 138.78 51063.83 88888.00 2016-03-12 09:04:09.910 072 16328.29 138.81 51063.73 88888.00 2016-03-12 09:04:10.410 072 16328.21 138.86 51063.65 88888.00 2016-03-12 09:04:10.910 072 16328.21 138.86 51063.66 88888.00 2016-03-12 09:04:11.410 072 16328.16 138.88 51063.70 88888.00 2016-03-12 09:04:11.910 072 16328.15 138.89 51063.75 88888.00 2016-03-12 09:04:12.410 072 16328.18 138.89 51063.78 88888.00 2016-03-12 09:04:12.910 072 16328.13 138.86 51063.73 88888.00 2016-03-12 09:04:13.410 072 16328.13 138.86 51063.73 88888.00 2016-03-12 09:04:13.910 072 16328.14 138.87 51063.78 88888.00 2016-03-12 09:04:14.410 072 16328.19 138.86 51063.79 88888.00 2016-03-12 09:04:14.910 072 16328.15 138.90 51063.77 88888.00 2016-03-12 09:04:15.410 072 16328.18 138.91 51063.82 88888.00 2016-03-12 09:04:15.910 072 16328.16 138.92 51063.88 88888.00 2016-03-12 09:04:16.410 072 16328.12 138.97 51063.83 88888.00 2016-03-12 09:04:16.910 072 16328.12 139.03 51063.86 88888.00 2016-03-12 09:04:17.410 072 16328.06 139.07 51063.86 88888.00 2016-03-12 09:04:17.910 072 16328.01 139.08 51063.92 88888.00 2016-03-12 09:04:18.410 072 16328.06 139.11 51063.95 88888.00 2016-03-12 09:04:18.910 072 16328.07 139.14 51063.91 88888.00 2016-03-12 09:04:19.410 072 16328.06 139.14 51063.93 88888.00 2016-03-12 09:04:19.910 072 16328.09 139.14 51063.87 88888.00 2016-03-12 09:04:20.410 072 16328.12 139.12 51063.87 88888.00 2016-03-12 09:04:20.910 072 16328.10 139.11 51063.89 88888.00 2016-03-12 09:04:21.410 072 16328.12 139.14 51063.90 88888.00 2016-03-12 09:04:21.910 072 16328.07 139.12 51063.89 88888.00 2016-03-12 09:04:22.410 072 16328.07 139.07 51063.92 88888.00 2016-03-12 09:04:22.910 072 16328.12 139.06 51063.90 88888.00 2016-03-12 09:04:23.410 072 16328.12 139.07 51063.86 88888.00 2016-03-12 09:04:23.910 072 16328.07 139.02 51063.86 88888.00 2016-03-12 09:04:24.410 072 16328.10 139.03 51063.88 88888.00 2016-03-12 09:04:24.910 072 16328.13 139.06 51063.90 88888.00 2016-03-12 09:04:25.410 072 16328.14 139.00 51063.91 88888.00 2016-03-12 09:04:25.910 072 16328.15 138.95 51063.90 88888.00 2016-03-12 09:04:26.410 072 16328.14 138.89 51063.89 88888.00 2016-03-12 09:04:26.910 072 16328.15 138.86 51063.88 88888.00 2016-03-12 09:04:27.410 072 16328.15 138.80 51063.86 88888.00 2016-03-12 09:04:27.910 072 16328.15 138.89 51063.88 88888.00 2016-03-12 09:04:28.410 072 16328.15 138.89 51063.91 88888.00 2016-03-12 09:04:28.910 072 16328.16 138.82 51063.89 88888.00 2016-03-12 09:04:29.410 072 16328.19 138.78 51063.89 88888.00 2016-03-12 09:04:29.910 072 16328.14 138.71 51063.87 88888.00 2016-03-12 09:04:30.410 072 16328.13 138.76 51063.83 88888.00 2016-03-12 09:04:30.910 072 16328.12 138.73 51063.81 88888.00 2016-03-12 09:04:31.410 072 16328.13 138.66 51063.81 88888.00 2016-03-12 09:04:31.910 072 16328.11 138.65 51063.87 88888.00 2016-03-12 09:04:32.410 072 16328.06 138.65 51063.90 88888.00 2016-03-12 09:04:32.910 072 16328.05 138.64 51063.82 88888.00 2016-03-12 09:04:33.410 072 16328.02 138.63 51063.83 88888.00 2016-03-12 09:04:33.910 072 16327.98 138.63 51063.80 88888.00 2016-03-12 09:04:34.410 072 16328.00 138.63 51063.77 88888.00 2016-03-12 09:04:34.910 072 16328.03 138.66 51063.75 88888.00 2016-03-12 09:04:35.411 072 16327.97 138.71 51063.74 88888.00 2016-03-12 09:04:35.911 072 16327.87 138.73 51063.75 88888.00 2016-03-12 09:04:36.411 072 16327.84 138.74 51063.73 88888.00 2016-03-12 09:04:36.911 072 16327.79 138.72 51063.74 88888.00 2016-03-12 09:04:37.411 072 16327.77 138.76 51063.79 88888.00 2016-03-12 09:04:37.911 072 16327.71 138.79 51063.73 88888.00 2016-03-12 09:04:38.411 072 16327.65 138.79 51063.72 88888.00 2016-03-12 09:04:38.911 072 16327.59 138.80 51063.72 88888.00 2016-03-12 09:04:39.411 072 16327.56 138.76 51063.64 88888.00 2016-03-12 09:04:39.911 072 16327.49 138.76 51063.68 88888.00 2016-03-12 09:04:40.411 072 16327.43 138.80 51063.71 88888.00 2016-03-12 09:04:40.911 072 16327.41 138.80 51063.72 88888.00 2016-03-12 09:04:41.411 072 16327.40 138.82 51063.72 88888.00 2016-03-12 09:04:41.911 072 16327.35 138.80 51063.71 88888.00 2016-03-12 09:04:42.411 072 16327.32 138.72 51063.60 88888.00 2016-03-12 09:04:42.911 072 16327.27 138.76 51063.63 88888.00 2016-03-12 09:04:43.411 072 16327.24 138.76 51063.66 88888.00 2016-03-12 09:04:43.911 072 16327.23 138.76 51063.66 88888.00 2016-03-12 09:04:44.411 072 16327.22 138.71 51063.61 88888.00 2016-03-12 09:04:44.911 072 16327.16 138.72 51063.63 88888.00 2016-03-12 09:04:45.411 072 16327.12 138.74 51063.64 88888.00 2016-03-12 09:04:45.911 072 16327.13 138.76 51063.70 88888.00 2016-03-12 09:04:46.411 072 16327.14 138.72 51063.68 88888.00 2016-03-12 09:04:46.911 072 16327.10 138.71 51063.68 88888.00 2016-03-12 09:04:47.411 072 16327.05 138.73 51063.68 88888.00 2016-03-12 09:04:47.911 072 16327.01 138.78 51063.65 88888.00 2016-03-12 09:04:48.411 072 16327.00 138.79 51063.61 88888.00 2016-03-12 09:04:48.911 072 16326.98 138.81 51063.52 88888.00 2016-03-12 09:04:49.411 072 16326.97 138.86 51063.52 88888.00 2016-03-12 09:04:49.911 072 16326.97 138.87 51063.61 88888.00 2016-03-12 09:04:50.411 072 16326.97 138.91 51063.62 88888.00 2016-03-12 09:04:50.911 072 16327.00 138.96 51063.63 88888.00 2016-03-12 09:04:51.411 072 16326.97 138.94 51063.66 88888.00 2016-03-12 09:04:51.911 072 16326.97 138.97 51063.70 88888.00 2016-03-12 09:04:52.411 072 16326.95 139.05 51063.71 88888.00 2016-03-12 09:04:52.911 072 16326.96 139.12 51063.69 88888.00 2016-03-12 09:04:53.411 072 16326.97 139.15 51063.63 88888.00 2016-03-12 09:04:53.911 072 16326.98 139.16 51063.69 88888.00 2016-03-12 09:04:54.411 072 16326.96 139.15 51063.74 88888.00 2016-03-12 09:04:54.911 072 16326.96 139.18 51063.78 88888.00 2016-03-12 09:04:55.411 072 16326.95 139.29 51063.77 88888.00 2016-03-12 09:04:55.911 072 16326.95 139.34 51063.75 88888.00 2016-03-12 09:04:56.411 072 16326.96 139.40 51063.74 88888.00 2016-03-12 09:04:56.911 072 16326.92 139.41 51063.72 88888.00 2016-03-12 09:04:57.411 072 16326.87 139.42 51063.72 88888.00 2016-03-12 09:04:57.911 072 16326.84 139.41 51063.79 88888.00 2016-03-12 09:04:58.411 072 16326.87 139.42 51063.75 88888.00 2016-03-12 09:04:58.911 072 16326.90 139.43 51063.73 88888.00 2016-03-12 09:04:59.411 072 16326.90 139.46 51063.78 88888.00 2016-03-12 09:04:59.911 072 16326.93 139.40 51063.83 88888.00 2016-03-12 09:05:00.411 072 16326.96 139.37 51063.82 88888.00 2016-03-12 09:05:00.911 072 16326.93 139.30 51063.73 88888.00 2016-03-12 09:05:01.411 072 16326.95 139.31 51063.74 88888.00 2016-03-12 09:05:01.911 072 16326.99 139.28 51063.75 88888.00 2016-03-12 09:05:02.411 072 16327.01 139.21 51063.66 88888.00 2016-03-12 09:05:02.911 072 16327.01 139.17 51063.64 88888.00 2016-03-12 09:05:03.411 072 16326.97 139.17 51063.66 88888.00 2016-03-12 09:05:03.911 072 16326.98 139.11 51063.72 88888.00 2016-03-12 09:05:04.411 072 16327.05 139.05 51063.71 88888.00 2016-03-12 09:05:04.911 072 16327.05 138.98 51063.64 88888.00 2016-03-12 09:05:05.412 072 16327.10 138.95 51063.62 88888.00 2016-03-12 09:05:05.912 072 16327.10 138.85 51063.63 88888.00 2016-03-12 09:05:06.412 072 16327.06 138.79 51063.57 88888.00 2016-03-12 09:05:06.912 072 16327.07 138.69 51063.54 88888.00 2016-03-12 09:05:07.412 072 16327.10 138.62 51063.60 88888.00 2016-03-12 09:05:07.912 072 16327.13 138.59 51063.57 88888.00 2016-03-12 09:05:08.412 072 16327.13 138.52 51063.62 88888.00 2016-03-12 09:05:08.912 072 16327.13 138.53 51063.59 88888.00 2016-03-12 09:05:09.412 072 16327.09 138.46 51063.55 88888.00 2016-03-12 09:05:09.912 072 16327.08 138.44 51063.54 88888.00 2016-03-12 09:05:10.412 072 16327.08 138.46 51063.52 88888.00 2016-03-12 09:05:10.912 072 16327.05 138.38 51063.50 88888.00 2016-03-12 09:05:11.412 072 16326.98 138.30 51063.47 88888.00 2016-03-12 09:05:11.912 072 16326.98 138.33 51063.41 88888.00 2016-03-12 09:05:12.412 072 16326.92 138.34 51063.42 88888.00 2016-03-12 09:05:12.912 072 16326.83 138.35 51063.41 88888.00 2016-03-12 09:05:13.412 072 16326.78 138.34 51063.35 88888.00 2016-03-12 09:05:13.912 072 16326.72 138.34 51063.33 88888.00 2016-03-12 09:05:14.412 072 16326.70 138.35 51063.28 88888.00 2016-03-12 09:05:14.912 072 16326.69 138.35 51063.33 88888.00 2016-03-12 09:05:15.412 072 16326.65 138.36 51063.37 88888.00 2016-03-12 09:05:15.912 072 16326.63 138.37 51063.40 88888.00 2016-03-12 09:05:16.412 072 16326.60 138.36 51063.37 88888.00 2016-03-12 09:05:16.912 072 16326.53 138.43 51063.33 88888.00 2016-03-12 09:05:17.412 072 16326.44 138.53 51063.32 88888.00 2016-03-12 09:05:17.912 072 16326.39 138.51 51063.40 88888.00 2016-03-12 09:05:18.412 072 16326.34 138.51 51063.36 88888.00 2016-03-12 09:05:18.912 072 16326.29 138.57 51063.36 88888.00 2016-03-12 09:05:19.412 072 16326.28 138.57 51063.37 88888.00 2016-03-12 09:05:19.912 072 16326.19 138.54 51063.32 88888.00 2016-03-12 09:05:20.412 072 16326.15 138.53 51063.33 88888.00 2016-03-12 09:05:20.912 072 16326.10 138.59 51063.37 88888.00 2016-03-12 09:05:21.412 072 16326.06 138.65 51063.37 88888.00 2016-03-12 09:05:21.912 072 16326.06 138.62 51063.31 88888.00 2016-03-12 09:05:22.412 072 16326.07 138.62 51063.32 88888.00 2016-03-12 09:05:22.912 072 16326.06 138.65 51063.36 88888.00 2016-03-12 09:05:23.412 072 16326.02 138.65 51063.41 88888.00 2016-03-12 09:05:23.912 072 16325.99 138.70 51063.46 88888.00 2016-03-12 09:05:24.412 072 16326.00 138.68 51063.50 88888.00 2016-03-12 09:05:24.912 072 16326.02 138.71 51063.51 88888.00 2016-03-12 09:05:25.412 072 16326.06 138.68 51063.53 88888.00 2016-03-12 09:05:25.912 072 16326.04 138.70 51063.50 88888.00 2016-03-12 09:05:26.412 072 16326.07 138.71 51063.50 88888.00 2016-03-12 09:05:26.912 072 16326.06 138.73 51063.47 88888.00 2016-03-12 09:05:27.412 072 16326.01 138.77 51063.43 88888.00 2016-03-12 09:05:27.912 072 16326.01 138.72 51063.41 88888.00 2016-03-12 09:05:28.412 072 16326.06 138.77 51063.43 88888.00 2016-03-12 09:05:28.912 072 16326.02 138.81 51063.42 88888.00 2016-03-12 09:05:29.412 072 16326.00 138.77 51063.40 88888.00 2016-03-12 09:05:29.912 072 16325.99 138.78 51063.43 88888.00 2016-03-12 09:05:30.412 072 16325.99 138.86 51063.36 88888.00 2016-03-12 09:05:30.912 072 16326.00 138.89 51063.37 88888.00 2016-03-12 09:05:31.412 072 16325.94 138.90 51063.38 88888.00 2016-03-12 09:05:31.912 072 16325.95 138.91 51063.41 88888.00 2016-03-12 09:05:32.412 072 16325.94 138.96 51063.42 88888.00 2016-03-12 09:05:32.912 072 16325.91 138.98 51063.35 88888.00 2016-03-12 09:05:33.412 072 16325.86 139.04 51063.37 88888.00 2016-03-12 09:05:33.912 072 16325.83 139.11 51063.41 88888.00 2016-03-12 09:05:34.412 072 16325.78 139.14 51063.38 88888.00 2016-03-12 09:05:34.912 072 16325.75 139.20 51063.36 88888.00 2016-03-12 09:05:35.413 072 16325.77 139.21 51063.31 88888.00 2016-03-12 09:05:35.913 072 16325.74 139.23 51063.43 88888.00 2016-03-12 09:05:36.413 072 16325.71 139.26 51063.46 88888.00 2016-03-12 09:05:36.913 072 16325.66 139.26 51063.37 88888.00 2016-03-12 09:05:37.413 072 16325.69 139.31 51063.33 88888.00 2016-03-12 09:05:37.913 072 16325.68 139.35 51063.36 88888.00 2016-03-12 09:05:38.413 072 16325.66 139.38 51063.42 88888.00 2016-03-12 09:05:38.913 072 16325.66 139.43 51063.35 88888.00 2016-03-12 09:05:39.413 072 16325.64 139.50 51063.35 88888.00 2016-03-12 09:05:39.913 072 16325.60 139.53 51063.36 88888.00 2016-03-12 09:05:40.413 072 16325.59 139.55 51063.34 88888.00 2016-03-12 09:05:40.913 072 16325.55 139.59 51063.40 88888.00 2016-03-12 09:05:41.413 072 16325.52 139.68 51063.43 88888.00 2016-03-12 09:05:41.913 072 16325.55 139.69 51063.42 88888.00 2016-03-12 09:05:42.413 072 16325.48 139.70 51063.42 88888.00 2016-03-12 09:05:42.913 072 16325.48 139.74 51063.47 88888.00 2016-03-12 09:05:43.413 072 16325.51 139.79 51063.46 88888.00 2016-03-12 09:05:43.913 072 16325.49 139.85 51063.46 88888.00 2016-03-12 09:05:44.413 072 16325.48 139.87 51063.50 88888.00 2016-03-12 09:05:44.913 072 16325.48 139.92 51063.50 88888.00 2016-03-12 09:05:45.413 072 16325.49 139.98 51063.50 88888.00 2016-03-12 09:05:45.913 072 16325.47 140.01 51063.54 88888.00 2016-03-12 09:05:46.413 072 16325.47 140.04 51063.55 88888.00 2016-03-12 09:05:46.913 072 16325.51 140.10 51063.54 88888.00 2016-03-12 09:05:47.413 072 16325.50 140.12 51063.51 88888.00 2016-03-12 09:05:47.913 072 16325.47 140.16 51063.55 88888.00 2016-03-12 09:05:48.413 072 16325.49 140.17 51063.51 88888.00 2016-03-12 09:05:48.913 072 16325.55 140.21 51063.53 88888.00 2016-03-12 09:05:49.413 072 16325.57 140.25 51063.57 88888.00 2016-03-12 09:05:49.913 072 16325.59 140.29 51063.59 88888.00 2016-03-12 09:05:50.413 072 16325.63 140.31 51063.54 88888.00 2016-03-12 09:05:50.913 072 16325.63 140.28 51063.51 88888.00 2016-03-12 09:05:51.413 072 16325.62 140.30 51063.57 88888.00 2016-03-12 09:05:51.913 072 16325.72 140.35 51063.60 88888.00 2016-03-12 09:05:52.413 072 16325.75 140.38 51063.56 88888.00 2016-03-12 09:05:52.913 072 16325.74 140.37 51063.55 88888.00 2016-03-12 09:05:53.413 072 16325.73 140.43 51063.56 88888.00 2016-03-12 09:05:53.913 072 16325.76 140.40 51063.55 88888.00 2016-03-12 09:05:54.413 072 16325.80 140.48 51063.55 88888.00 2016-03-12 09:05:54.913 072 16325.83 140.50 51063.55 88888.00 2016-03-12 09:05:55.413 072 16325.86 140.44 51063.57 88888.00 2016-03-12 09:05:55.913 072 16325.91 140.47 51063.65 88888.00 2016-03-12 09:05:56.413 072 16325.96 140.51 51063.68 88888.00 2016-03-12 09:05:56.913 072 16325.99 140.54 51063.64 88888.00 2016-03-12 09:05:57.413 072 16326.02 140.55 51063.68 88888.00 2016-03-12 09:05:57.913 072 16326.06 140.57 51063.74 88888.00 2016-03-12 09:05:58.413 072 16326.06 140.60 51063.79 88888.00 2016-03-12 09:05:58.913 072 16326.09 140.60 51063.74 88888.00 2016-03-12 09:05:59.413 072 16326.12 140.55 51063.75 88888.00 2016-03-12 09:05:59.913 072 16326.17 140.59 51063.73 88888.00 2016-03-12 09:06:00.413 072 16326.17 140.62 51063.79 88888.00 2016-03-12 09:06:00.913 072 16326.18 140.63 51063.80 88888.00 2016-03-12 09:06:01.413 072 16326.21 140.64 51063.82 88888.00 2016-03-12 09:06:01.913 072 16326.22 140.68 51063.80 88888.00 2016-03-12 09:06:02.413 072 16326.27 140.71 51063.75 88888.00 2016-03-12 09:06:02.913 072 16326.33 140.71 51063.82 88888.00 2016-03-12 09:06:03.413 072 16326.36 140.72 51063.79 88888.00 2016-03-12 09:06:03.913 072 16326.36 140.76 51063.74 88888.00 2016-03-12 09:06:04.413 072 16326.36 140.80 51063.81 88888.00 2016-03-12 09:06:04.913 072 16326.38 140.77 51063.84 88888.00 2016-03-12 09:06:05.404 072 16326.44 140.74 51063.84 88888.00 2016-03-12 09:06:05.904 072 16326.42 140.77 51063.86 88888.00 2016-03-12 09:06:06.404 072 16326.45 140.80 51063.86 88888.00 2016-03-12 09:06:06.904 072 16326.45 140.83 51063.83 88888.00 2016-03-12 09:06:07.404 072 16326.47 140.80 51063.80 88888.00 2016-03-12 09:06:07.904 072 16326.48 140.74 51063.78 88888.00 2016-03-12 09:06:08.404 072 16326.53 140.76 51063.73 88888.00 2016-03-12 09:06:08.904 072 16326.53 140.77 51063.79 88888.00 2016-03-12 09:06:09.404 072 16326.51 140.71 51063.82 88888.00 2016-03-12 09:06:09.904 072 16326.51 140.69 51063.87 88888.00 2016-03-12 09:06:10.404 072 16326.52 140.70 51063.87 88888.00 2016-03-12 09:06:10.904 072 16326.51 140.69 51063.82 88888.00 2016-03-12 09:06:11.404 072 16326.53 140.69 51063.78 88888.00 2016-03-12 09:06:11.904 072 16326.56 140.62 51063.71 88888.00 2016-03-12 09:06:12.404 072 16326.56 140.62 51063.75 88888.00 2016-03-12 09:06:12.904 072 16326.56 140.63 51063.82 88888.00 2016-03-12 09:06:13.404 072 16326.59 140.64 51063.78 88888.00 2016-03-12 09:06:13.904 072 16326.55 140.70 51063.74 88888.00 2016-03-12 09:06:14.404 072 16326.48 140.74 51063.73 88888.00 2016-03-12 09:06:14.904 072 16326.47 140.79 51063.78 88888.00 2016-03-12 09:06:15.404 072 16326.48 140.82 51063.77 88888.00 2016-03-12 09:06:15.904 072 16326.48 140.81 51063.77 88888.00 2016-03-12 09:06:16.404 072 16326.51 140.83 51063.79 88888.00 2016-03-12 09:06:16.904 072 16326.53 140.85 51063.74 88888.00 2016-03-12 09:06:17.404 072 16326.53 140.86 51063.73 88888.00 2016-03-12 09:06:17.904 072 16326.55 140.79 51063.78 88888.00 2016-03-12 09:06:18.404 072 16326.52 140.79 51063.79 88888.00 2016-03-12 09:06:18.904 072 16326.49 140.80 51063.82 88888.00 2016-03-12 09:06:19.404 072 16326.52 140.79 51063.82 88888.00 2016-03-12 09:06:19.904 072 16326.55 140.77 51063.90 88888.00 2016-03-12 09:06:20.404 072 16326.55 140.76 51063.92 88888.00 2016-03-12 09:06:20.904 072 16326.55 140.69 51063.91 88888.00 2016-03-12 09:06:21.404 072 16326.61 140.68 51063.89 88888.00 2016-03-12 09:06:21.904 072 16326.64 140.69 51063.86 88888.00 2016-03-12 09:06:22.404 072 16326.66 140.72 51063.80 88888.00 2016-03-12 09:06:22.904 072 16326.71 140.71 51063.82 88888.00 2016-03-12 09:06:23.404 072 16326.75 140.71 51063.83 88888.00 2016-03-12 09:06:23.904 072 16326.80 140.66 51063.89 88888.00 2016-03-12 09:06:24.404 072 16326.81 140.63 51063.91 88888.00 2016-03-12 09:06:24.904 072 16326.87 140.57 51063.89 88888.00 2016-03-12 09:06:25.404 072 16326.90 140.57 51063.87 88888.00 2016-03-12 09:06:25.904 072 16326.95 140.53 51063.86 88888.00 2016-03-12 09:06:26.404 072 16326.98 140.51 51063.88 88888.00 2016-03-12 09:06:26.904 072 16327.01 140.52 51063.86 88888.00 2016-03-12 09:06:27.404 072 16327.05 140.53 51063.86 88888.00 2016-03-12 09:06:27.904 072 16327.07 140.54 51063.89 88888.00 2016-03-12 09:06:28.404 072 16327.10 140.53 51063.92 88888.00 2016-03-12 09:06:28.904 072 16327.17 140.53 51063.82 88888.00 2016-03-12 09:06:29.404 072 16327.18 140.51 51063.81 88888.00 2016-03-12 09:06:29.904 072 16327.17 140.52 51063.86 88888.00 2016-03-12 09:06:30.404 072 16327.22 140.46 51063.84 88888.00 2016-03-12 09:06:30.904 072 16327.30 140.38 51063.82 88888.00 2016-03-12 09:06:31.404 072 16327.31 140.37 51063.83 88888.00 2016-03-12 09:06:31.904 072 16327.27 140.34 51063.83 88888.00 2016-03-12 09:06:32.404 072 16327.25 140.31 51063.82 88888.00 2016-03-12 09:06:32.904 072 16327.26 140.37 51063.80 88888.00 2016-03-12 09:06:33.404 072 16327.23 140.31 51063.81 88888.00 2016-03-12 09:06:33.904 072 16327.21 140.25 51063.74 88888.00 2016-03-12 09:06:34.404 072 16327.23 140.26 51063.77 88888.00 2016-03-12 09:06:34.904 072 16327.22 140.28 51063.71 88888.00 2016-03-12 09:06:35.404 072 16327.16 140.28 51063.66 88888.00 2016-03-12 09:06:35.904 072 16327.15 140.27 51063.66 88888.00 2016-03-12 09:06:36.404 072 16327.21 140.31 51063.64 88888.00 2016-03-12 09:06:36.904 072 16327.18 140.31 51063.66 88888.00 2016-03-12 09:06:37.404 072 16327.15 140.31 51063.64 88888.00 2016-03-12 09:06:37.904 072 16327.16 140.30 51063.57 88888.00 2016-03-12 09:06:38.404 072 16327.17 140.33 51063.57 88888.00 2016-03-12 09:06:38.904 072 16327.16 140.34 51063.62 88888.00 2016-03-12 09:06:39.404 072 16327.15 140.33 51063.64 88888.00 2016-03-12 09:06:39.904 072 16327.14 140.30 51063.65 88888.00 2016-03-12 09:06:40.405 072 16327.14 140.30 51063.66 88888.00 2016-03-12 09:06:40.905 072 16327.12 140.31 51063.65 88888.00 2016-03-12 09:06:41.405 072 16327.10 140.29 51063.62 88888.00 2016-03-12 09:06:41.905 072 16327.09 140.25 51063.60 88888.00 2016-03-12 09:06:42.405 072 16327.15 140.29 51063.64 88888.00 2016-03-12 09:06:42.905 072 16327.19 140.30 51063.69 88888.00 2016-03-12 09:06:43.405 072 16327.21 140.25 51063.68 88888.00 2016-03-12 09:06:43.905 072 16327.22 140.17 51063.66 88888.00 2016-03-12 09:06:44.405 072 16327.23 140.08 51063.64 88888.00 2016-03-12 09:06:44.905 072 16327.24 140.12 51063.57 88888.00 2016-03-12 09:06:45.405 072 16327.25 140.12 51063.59 88888.00 2016-03-12 09:06:45.905 072 16327.24 140.07 51063.60 88888.00 2016-03-12 09:06:46.405 072 16327.27 140.05 51063.62 88888.00 2016-03-12 09:06:46.905 072 16327.26 140.00 51063.61 88888.00 2016-03-12 09:06:47.405 072 16327.28 139.98 51063.60 88888.00 2016-03-12 09:06:47.905 072 16327.31 139.95 51063.61 88888.00 2016-03-12 09:06:48.405 072 16327.32 139.98 51063.60 88888.00 2016-03-12 09:06:48.905 072 16327.27 140.00 51063.55 88888.00 2016-03-12 09:06:49.405 072 16327.28 140.01 51063.52 88888.00 2016-03-12 09:06:49.905 072 16327.33 140.01 51063.60 88888.00 2016-03-12 09:06:50.405 072 16327.35 139.95 51063.63 88888.00 2016-03-12 09:06:50.905 072 16327.34 139.96 51063.52 88888.00 2016-03-12 09:06:51.405 072 16327.37 139.96 51063.54 88888.00 2016-03-12 09:06:51.905 072 16327.35 139.92 51063.53 88888.00 2016-03-12 09:06:52.405 072 16327.31 139.85 51063.54 88888.00 2016-03-12 09:06:52.905 072 16327.34 139.81 51063.46 88888.00 2016-03-12 09:06:53.405 072 16327.37 139.77 51063.51 88888.00 2016-03-12 09:06:53.905 072 16327.34 139.79 51063.57 88888.00 2016-03-12 09:06:54.405 072 16327.33 139.76 51063.56 88888.00 2016-03-12 09:06:54.905 072 16327.39 139.73 51063.55 88888.00 2016-03-12 09:06:55.405 072 16327.39 139.68 51063.54 88888.00 2016-03-12 09:06:55.905 072 16327.37 139.65 51063.51 88888.00 2016-03-12 09:06:56.405 072 16327.36 139.67 51063.54 88888.00 2016-03-12 09:06:56.905 072 16327.40 139.66 51063.60 88888.00 2016-03-12 09:06:57.405 072 16327.36 139.65 51063.54 88888.00 2016-03-12 09:06:57.905 072 16327.35 139.64 51063.59 88888.00 2016-03-12 09:06:58.405 072 16327.34 139.63 51063.61 88888.00 2016-03-12 09:06:58.905 072 16327.36 139.65 51063.62 88888.00 2016-03-12 09:06:59.405 072 16327.37 139.65 51063.61 88888.00 2016-03-12 09:06:59.905 072 16327.35 139.70 51063.54 88888.00 2016-03-12 09:07:00.405 072 16327.33 139.68 51063.52 88888.00 2016-03-12 09:07:00.905 072 16327.27 139.63 51063.54 88888.00 2016-03-12 09:07:01.405 072 16327.27 139.67 51063.62 88888.00 2016-03-12 09:07:01.905 072 16327.25 139.68 51063.56 88888.00 2016-03-12 09:07:02.405 072 16327.25 139.73 51063.59 88888.00 2016-03-12 09:07:02.905 072 16327.26 139.85 51063.65 88888.00 2016-03-12 09:07:03.405 072 16327.27 139.92 51063.69 88888.00 2016-03-12 09:07:03.905 072 16327.22 139.93 51063.63 88888.00 2016-03-12 09:07:04.405 072 16327.21 139.93 51063.62 88888.00 2016-03-12 09:07:04.905 072 16327.19 139.95 51063.56 88888.00 2016-03-12 09:07:05.405 072 16327.17 139.98 51063.61 88888.00 2016-03-12 09:07:05.905 072 16327.17 140.03 51063.65 88888.00 2016-03-12 09:07:06.405 072 16327.16 140.11 51063.70 88888.00 2016-03-12 09:07:06.905 072 16327.14 140.11 51063.63 88888.00 2016-03-12 09:07:07.405 072 16327.15 140.16 51063.62 88888.00 2016-03-12 09:07:07.905 072 16327.17 140.16 51063.66 88888.00 2016-03-12 09:07:08.405 072 16327.15 140.22 51063.69 88888.00 2016-03-12 09:07:08.905 072 16327.14 140.33 51063.65 88888.00 2016-03-12 09:07:09.405 072 16327.14 140.37 51063.65 88888.00 2016-03-12 09:07:09.905 072 16327.14 140.40 51063.72 88888.00 2016-03-12 09:07:10.406 072 16327.16 140.43 51063.73 88888.00 2016-03-12 09:07:10.906 072 16327.16 140.48 51063.73 88888.00 2016-03-12 09:07:11.406 072 16327.19 140.50 51063.75 88888.00 2016-03-12 09:07:11.906 072 16327.19 140.53 51063.74 88888.00 2016-03-12 09:07:12.406 072 16327.21 140.54 51063.74 88888.00 2016-03-12 09:07:12.906 072 16327.21 140.56 51063.72 88888.00 2016-03-12 09:07:13.406 072 16327.24 140.55 51063.68 88888.00 2016-03-12 09:07:13.906 072 16327.32 140.56 51063.68 88888.00 2016-03-12 09:07:14.406 072 16327.27 140.63 51063.66 88888.00 2016-03-12 09:07:14.906 072 16327.28 140.66 51063.71 88888.00 2016-03-12 09:07:15.406 072 16327.28 140.66 51063.74 88888.00 2016-03-12 09:07:15.906 072 16327.30 140.65 51063.73 88888.00 2016-03-12 09:07:16.406 072 16327.32 140.69 51063.77 88888.00 2016-03-12 09:07:16.906 072 16327.34 140.76 51063.78 88888.00 2016-03-12 09:07:17.406 072 16327.34 140.80 51063.79 88888.00 2016-03-12 09:07:17.906 072 16327.35 140.82 51063.77 88888.00 2016-03-12 09:07:18.406 072 16327.33 140.82 51063.79 88888.00 2016-03-12 09:07:18.906 072 16327.33 140.87 51063.83 88888.00 2016-03-12 09:07:19.406 072 16327.37 140.92 51063.79 88888.00 2016-03-12 09:07:19.906 072 16327.36 140.96 51063.79 88888.00 2016-03-12 09:07:20.406 072 16327.41 141.03 51063.78 88888.00 2016-03-12 09:07:20.906 072 16327.47 141.07 51063.74 88888.00 2016-03-12 09:07:21.406 072 16327.51 141.12 51063.78 88888.00 2016-03-12 09:07:21.906 072 16327.52 141.08 51063.84 88888.00 2016-03-12 09:07:22.406 072 16327.52 141.06 51063.87 88888.00 2016-03-12 09:07:22.906 072 16327.58 141.08 51063.81 88888.00 2016-03-12 09:07:23.406 072 16327.59 141.13 51063.78 88888.00 2016-03-12 09:07:23.906 072 16327.57 141.12 51063.79 88888.00 2016-03-12 09:07:24.406 072 16327.57 141.16 51063.77 88888.00 2016-03-12 09:07:24.906 072 16327.57 141.16 51063.78 88888.00 2016-03-12 09:07:25.406 072 16327.59 141.18 51063.77 88888.00 2016-03-12 09:07:25.906 072 16327.65 141.18 51063.74 88888.00 2016-03-12 09:07:26.406 072 16327.62 141.21 51063.80 88888.00 2016-03-12 09:07:26.906 072 16327.59 141.18 51063.83 88888.00 2016-03-12 09:07:27.406 072 16327.58 141.22 51063.80 88888.00 2016-03-12 09:07:27.906 072 16327.59 141.25 51063.77 88888.00 2016-03-12 09:07:28.406 072 16327.59 141.31 51063.70 88888.00 2016-03-12 09:07:28.906 072 16327.56 141.32 51063.65 88888.00 2016-03-12 09:07:29.406 072 16327.59 141.29 51063.65 88888.00 2016-03-12 09:07:29.906 072 16327.59 141.25 51063.70 88888.00 2016-03-12 09:07:30.406 072 16327.65 141.30 51063.75 88888.00 2016-03-12 09:07:30.906 072 16327.66 141.33 51063.70 88888.00 2016-03-12 09:07:31.406 072 16327.70 141.32 51063.70 88888.00 2016-03-12 09:07:31.906 072 16327.70 141.32 51063.71 88888.00 2016-03-12 09:07:32.406 072 16327.70 141.34 51063.72 88888.00 2016-03-12 09:07:32.906 072 16327.68 141.39 51063.71 88888.00 2016-03-12 09:07:33.406 072 16327.68 141.39 51063.73 88888.00 2016-03-12 09:07:33.906 072 16327.68 141.40 51063.77 88888.00 2016-03-12 09:07:34.406 072 16327.68 141.40 51063.75 88888.00 2016-03-12 09:07:34.906 072 16327.67 141.42 51063.78 88888.00 2016-03-12 09:07:35.406 072 16327.68 141.40 51063.74 88888.00 2016-03-12 09:07:35.906 072 16327.74 141.35 51063.73 88888.00 2016-03-12 09:07:36.406 072 16327.75 141.32 51063.66 88888.00 2016-03-12 09:07:36.906 072 16327.78 141.31 51063.66 88888.00 2016-03-12 09:07:37.406 072 16327.81 141.25 51063.68 88888.00 2016-03-12 09:07:37.906 072 16327.79 141.29 51063.75 88888.00 2016-03-12 09:07:38.406 072 16327.79 141.33 51063.68 88888.00 2016-03-12 09:07:38.906 072 16327.78 141.29 51063.71 88888.00 2016-03-12 09:07:39.406 072 16327.78 141.23 51063.66 88888.00 2016-03-12 09:07:39.906 072 16327.77 141.18 51063.65 88888.00 2016-03-12 09:07:40.407 072 16327.85 141.17 51063.63 88888.00 2016-03-12 09:07:40.907 072 16327.89 141.16 51063.64 88888.00 2016-03-12 09:07:41.407 072 16327.91 141.16 51063.71 88888.00 2016-03-12 09:07:41.907 072 16327.89 141.15 51063.69 88888.00 2016-03-12 09:07:42.407 072 16327.88 141.13 51063.66 88888.00 2016-03-12 09:07:42.907 072 16327.89 141.14 51063.63 88888.00 2016-03-12 09:07:43.407 072 16327.91 141.16 51063.62 88888.00 2016-03-12 09:07:43.907 072 16327.95 141.20 51063.61 88888.00 2016-03-12 09:07:44.407 072 16327.96 141.20 51063.63 88888.00 2016-03-12 09:07:44.907 072 16327.96 141.20 51063.65 88888.00 2016-03-12 09:07:45.407 072 16327.97 141.20 51063.59 88888.00 2016-03-12 09:07:45.907 072 16327.96 141.30 51063.64 88888.00 2016-03-12 09:07:46.407 072 16327.97 141.30 51063.62 88888.00 2016-03-12 09:07:46.907 072 16328.00 141.29 51063.62 88888.00 2016-03-12 09:07:47.407 072 16328.00 141.35 51063.64 88888.00 2016-03-12 09:07:47.907 072 16328.00 141.37 51063.62 88888.00 2016-03-12 09:07:48.407 072 16328.00 141.39 51063.60 88888.00 2016-03-12 09:07:48.907 072 16328.02 141.39 51063.64 88888.00 2016-03-12 09:07:49.407 072 16327.98 141.50 51063.66 88888.00 2016-03-12 09:07:49.907 072 16327.95 141.51 51063.65 88888.00 2016-03-12 09:07:50.407 072 16327.92 141.53 51063.66 88888.00 2016-03-12 09:07:50.907 072 16327.89 141.58 51063.66 88888.00 2016-03-12 09:07:51.407 072 16327.88 141.56 51063.64 88888.00 2016-03-12 09:07:51.907 072 16327.88 141.59 51063.62 88888.00 2016-03-12 09:07:52.407 072 16327.87 141.65 51063.64 88888.00 2016-03-12 09:07:52.907 072 16327.88 141.68 51063.62 88888.00 2016-03-12 09:07:53.407 072 16327.87 141.74 51063.62 88888.00 2016-03-12 09:07:53.907 072 16327.89 141.77 51063.68 88888.00 2016-03-12 09:07:54.407 072 16327.93 141.82 51063.70 88888.00 2016-03-12 09:07:54.907 072 16327.96 141.82 51063.66 88888.00 2016-03-12 09:07:55.407 072 16327.98 141.82 51063.66 88888.00 2016-03-12 09:07:55.907 072 16327.96 141.83 51063.66 88888.00 2016-03-12 09:07:56.407 072 16327.97 141.88 51063.72 88888.00 2016-03-12 09:07:56.907 072 16327.97 141.95 51063.65 88888.00 2016-03-12 09:07:57.407 072 16328.01 141.93 51063.64 88888.00 2016-03-12 09:07:57.907 072 16328.03 141.98 51063.72 88888.00 2016-03-12 09:07:58.407 072 16328.04 142.00 51063.75 88888.00 2016-03-12 09:07:58.907 072 16328.07 142.05 51063.69 88888.00 2016-03-12 09:07:59.407 072 16328.14 142.10 51063.71 88888.00 2016-03-12 09:07:59.907 072 16328.15 142.08 51063.75 88888.00 2016-03-12 09:08:00.407 072 16328.13 142.05 51063.71 88888.00 2016-03-12 09:08:00.907 072 16328.18 142.07 51063.70 88888.00 2016-03-12 09:08:01.407 072 16328.22 142.05 51063.72 88888.00 2016-03-12 09:08:01.907 072 16328.25 142.11 51063.78 88888.00 2016-03-12 09:08:02.407 072 16328.28 142.10 51063.80 88888.00 2016-03-12 09:08:02.907 072 16328.32 142.12 51063.82 88888.00 2016-03-12 09:08:03.407 072 16328.36 142.11 51063.84 88888.00 2016-03-12 09:08:03.907 072 16328.40 142.09 51063.77 88888.00 2016-03-12 09:08:04.407 072 16328.40 142.07 51063.77 88888.00 2016-03-12 09:08:04.907 072 16328.40 142.08 51063.78 88888.00 2016-03-12 09:08:05.407 072 16328.45 142.08 51063.75 88888.00 2016-03-12 09:08:05.907 072 16328.48 142.12 51063.78 88888.00 2016-03-12 09:08:06.407 072 16328.50 142.14 51063.86 88888.00 2016-03-12 09:08:06.907 072 16328.48 142.11 51063.87 88888.00 2016-03-12 09:08:07.407 072 16328.47 142.11 51063.87 88888.00 2016-03-12 09:08:07.907 072 16328.51 142.12 51063.86 88888.00 2016-03-12 09:08:08.407 072 16328.59 142.14 51063.84 88888.00 2016-03-12 09:08:08.907 072 16328.60 142.14 51063.84 88888.00 2016-03-12 09:08:09.407 072 16328.59 142.20 51063.84 88888.00 2016-03-12 09:08:09.907 072 16328.55 142.21 51063.82 88888.00 2016-03-12 09:08:10.408 072 16328.57 142.19 51063.78 88888.00 2016-03-12 09:08:10.908 072 16328.58 142.24 51063.80 88888.00 2016-03-12 09:08:11.408 072 16328.56 142.24 51063.82 88888.00 2016-03-12 09:08:11.908 072 16328.62 142.22 51063.81 88888.00 2016-03-12 09:08:12.408 072 16328.66 142.24 51063.79 88888.00 2016-03-12 09:08:12.908 072 16328.64 142.22 51063.71 88888.00 2016-03-12 09:08:13.408 072 16328.60 142.24 51063.73 88888.00 2016-03-12 09:08:13.908 072 16328.64 142.26 51063.80 88888.00 2016-03-12 09:08:14.408 072 16328.59 142.28 51063.74 88888.00 2016-03-12 09:08:14.908 072 16328.60 142.25 51063.73 88888.00 2016-03-12 09:08:15.408 072 16328.60 142.26 51063.69 88888.00 2016-03-12 09:08:15.908 072 16328.58 142.29 51063.68 88888.00 2016-03-12 09:08:16.408 072 16328.57 142.29 51063.71 88888.00 2016-03-12 09:08:16.908 072 16328.58 142.27 51063.72 88888.00 2016-03-12 09:08:17.408 072 16328.63 142.29 51063.80 88888.00 2016-03-12 09:08:17.908 072 16328.66 142.38 51063.82 88888.00 2016-03-12 09:08:18.408 072 16328.67 142.35 51063.80 88888.00 2016-03-12 09:08:18.908 072 16328.69 142.39 51063.79 88888.00 2016-03-12 09:08:19.408 072 16328.71 142.43 51063.77 88888.00 2016-03-12 09:08:19.908 072 16328.68 142.46 51063.69 88888.00 2016-03-12 09:08:20.408 072 16328.66 142.48 51063.72 88888.00 2016-03-12 09:08:20.908 072 16328.67 142.46 51063.80 88888.00 2016-03-12 09:08:21.408 072 16328.67 142.44 51063.83 88888.00 2016-03-12 09:08:21.908 072 16328.69 142.50 51063.87 88888.00 2016-03-12 09:08:22.408 072 16328.77 142.59 51063.88 88888.00 2016-03-12 09:08:22.908 072 16328.81 142.63 51063.86 88888.00 2016-03-12 09:08:23.408 072 16328.84 142.68 51063.86 88888.00 2016-03-12 09:08:23.908 072 16328.84 142.68 51063.89 88888.00 2016-03-12 09:08:24.408 072 16328.86 142.68 51063.97 88888.00 2016-03-12 09:08:24.908 072 16328.86 142.69 51063.98 88888.00 2016-03-12 09:08:25.408 072 16328.88 142.68 51063.96 88888.00 2016-03-12 09:08:25.908 072 16328.90 142.70 51063.91 88888.00 2016-03-12 09:08:26.408 072 16328.99 142.71 51063.84 88888.00 2016-03-12 09:08:26.908 072 16329.03 142.79 51063.82 88888.00 2016-03-12 09:08:27.408 072 16329.04 142.82 51063.84 88888.00 2016-03-12 09:08:27.908 072 16329.07 142.82 51063.91 88888.00 2016-03-12 09:08:28.408 072 16329.10 142.83 51063.99 88888.00 2016-03-12 09:08:28.908 072 16329.11 142.82 51064.02 88888.00 2016-03-12 09:08:29.408 072 16329.13 142.85 51063.93 88888.00 2016-03-12 09:08:29.908 072 16329.15 142.89 51063.93 88888.00 2016-03-12 09:08:30.408 072 16329.22 142.87 51063.96 88888.00 2016-03-12 09:08:30.908 072 16329.28 142.89 51063.93 88888.00 2016-03-12 09:08:31.408 072 16329.33 142.89 51063.96 88888.00 2016-03-12 09:08:31.908 072 16329.35 142.90 51063.96 88888.00 2016-03-12 09:08:32.408 072 16329.43 142.91 51063.93 88888.00 2016-03-12 09:08:32.908 072 16329.46 142.89 51063.96 88888.00 2016-03-12 09:08:33.408 072 16329.50 142.89 51064.00 88888.00 2016-03-12 09:08:33.908 072 16329.54 142.83 51064.01 88888.00 2016-03-12 09:08:34.408 072 16329.61 142.79 51063.97 88888.00 2016-03-12 09:08:34.908 072 16329.66 142.80 51063.95 88888.00 2016-03-12 09:08:35.408 072 16329.70 142.79 51063.96 88888.00 2016-03-12 09:08:35.908 072 16329.75 142.80 51064.02 88888.00 2016-03-12 09:08:36.408 072 16329.82 142.81 51064.05 88888.00 2016-03-12 09:08:36.908 072 16329.88 142.82 51064.02 88888.00 2016-03-12 09:08:37.408 072 16329.91 142.75 51063.96 88888.00 2016-03-12 09:08:37.908 072 16329.91 142.72 51063.97 88888.00 2016-03-12 09:08:38.408 072 16329.95 142.64 51063.97 88888.00 2016-03-12 09:08:38.908 072 16329.97 142.62 51063.92 88888.00 2016-03-12 09:08:39.408 072 16330.00 142.62 51063.90 88888.00 2016-03-12 09:08:39.908 072 16330.04 142.68 51063.91 88888.00 2016-03-12 09:08:40.408 072 16330.05 142.62 51063.96 88888.00 2016-03-12 09:08:40.908 072 16330.08 142.60 51063.99 88888.00 2016-03-12 09:08:41.408 072 16330.10 142.61 51064.04 88888.00 2016-03-12 09:08:41.908 072 16330.15 142.69 51064.07 88888.00 2016-03-12 09:08:42.408 072 16330.17 142.75 51064.05 88888.00 2016-03-12 09:08:42.908 072 16330.13 142.80 51064.07 88888.00 2016-03-12 09:08:43.408 072 16330.08 142.89 51064.04 88888.00 2016-03-12 09:08:43.908 072 16330.12 142.91 51063.95 88888.00 2016-03-12 09:08:44.408 072 16330.13 142.87 51063.91 88888.00 2016-03-12 09:08:44.908 072 16330.15 142.90 51063.97 88888.00 2016-03-12 09:08:45.409 072 16330.15 142.92 51064.02 88888.00 2016-03-12 09:08:45.909 072 16330.18 143.01 51064.01 88888.00 2016-03-12 09:08:46.409 072 16330.19 143.07 51063.96 88888.00 2016-03-12 09:08:46.909 072 16330.17 143.11 51063.93 88888.00 2016-03-12 09:08:47.409 072 16330.21 143.14 51063.98 88888.00 2016-03-12 09:08:47.909 072 16330.21 143.21 51063.95 88888.00 2016-03-12 09:08:48.409 072 16330.17 143.23 51063.91 88888.00 2016-03-12 09:08:48.909 072 16330.16 143.25 51063.98 88888.00 2016-03-12 09:08:49.409 072 16330.18 143.30 51064.00 88888.00 2016-03-12 09:08:49.909 072 16330.17 143.35 51063.98 88888.00 2016-03-12 09:08:50.409 072 16330.16 143.40 51064.02 88888.00 2016-03-12 09:08:50.909 072 16330.18 143.40 51064.02 88888.00 2016-03-12 09:08:51.409 072 16330.24 143.38 51064.05 88888.00 2016-03-12 09:08:51.909 072 16330.29 143.39 51064.02 88888.00 2016-03-12 09:08:52.409 072 16330.32 143.39 51064.02 88888.00 2016-03-12 09:08:52.909 072 16330.36 143.40 51064.02 88888.00 2016-03-12 09:08:53.409 072 16330.38 143.44 51064.08 88888.00 2016-03-12 09:08:53.909 072 16330.36 143.42 51064.10 88888.00 2016-03-12 09:08:54.409 072 16330.40 143.39 51064.09 88888.00 2016-03-12 09:08:54.909 072 16330.44 143.41 51064.06 88888.00 2016-03-12 09:08:55.409 072 16330.48 143.44 51064.02 88888.00 2016-03-12 09:08:55.909 072 16330.57 143.49 51063.99 88888.00 2016-03-12 09:08:56.409 072 16330.63 143.47 51063.96 88888.00 2016-03-12 09:08:56.909 072 16330.62 143.49 51063.99 88888.00 2016-03-12 09:08:57.409 072 16330.63 143.48 51063.98 88888.00 2016-03-12 09:08:57.909 072 16330.66 143.43 51064.00 88888.00 2016-03-12 09:08:58.409 072 16330.71 143.41 51064.08 88888.00 2016-03-12 09:08:58.909 072 16330.74 143.36 51064.10 88888.00 2016-03-12 09:08:59.409 072 16330.76 143.35 51064.04 88888.00 2016-03-12 09:08:59.909 072 16330.79 143.31 51063.97 88888.00 2016-03-12 09:09:00.409 072 16330.84 143.29 51063.92 88888.00 2016-03-12 09:09:00.909 072 16330.86 143.26 51063.95 88888.00 2016-03-12 09:09:01.409 072 16330.89 143.25 51064.00 88888.00 2016-03-12 09:09:01.909 072 16330.92 143.23 51064.08 88888.00 2016-03-12 09:09:02.409 072 16330.93 143.25 51064.08 88888.00 2016-03-12 09:09:02.909 072 16330.95 143.25 51064.04 88888.00 2016-03-12 09:09:03.409 072 16330.94 143.22 51064.01 88888.00 2016-03-12 09:09:03.909 072 16330.95 143.18 51064.01 88888.00 2016-03-12 09:09:04.409 072 16330.96 143.20 51063.98 88888.00 2016-03-12 09:09:04.909 072 16330.97 143.16 51063.97 88888.00 2016-03-12 09:09:05.409 072 16330.97 143.18 51063.97 88888.00 2016-03-12 09:09:05.909 072 16331.00 143.21 51063.96 88888.00 2016-03-12 09:09:06.409 072 16331.03 143.17 51063.96 88888.00 2016-03-12 09:09:06.909 072 16331.00 143.23 51063.99 88888.00 2016-03-12 09:09:07.409 072 16331.00 143.22 51064.00 88888.00 2016-03-12 09:09:07.909 072 16330.96 143.20 51064.08 88888.00 2016-03-12 09:09:08.409 072 16330.93 143.20 51064.01 88888.00 2016-03-12 09:09:08.909 072 16330.88 143.15 51063.98 88888.00 2016-03-12 09:09:09.409 072 16330.86 143.15 51064.00 88888.00 2016-03-12 09:09:09.909 072 16330.86 143.15 51063.92 88888.00 2016-03-12 09:09:10.409 072 16330.92 143.14 51063.81 88888.00 2016-03-12 09:09:10.909 072 16330.94 143.15 51063.82 88888.00 2016-03-12 09:09:11.409 072 16330.97 143.14 51063.86 88888.00 2016-03-12 09:09:11.909 072 16330.97 143.11 51063.83 88888.00 2016-03-12 09:09:12.409 072 16330.98 143.05 51063.83 88888.00 2016-03-12 09:09:12.909 072 16331.01 142.98 51063.79 88888.00 2016-03-12 09:09:13.409 072 16330.98 142.96 51063.86 88888.00 2016-03-12 09:09:13.909 072 16330.97 142.91 51063.82 88888.00 2016-03-12 09:09:14.409 072 16330.95 142.88 51063.81 88888.00 2016-03-12 09:09:14.909 072 16330.97 142.83 51063.82 88888.00 2016-03-12 09:09:15.410 072 16330.96 142.82 51063.82 88888.00 2016-03-12 09:09:15.910 072 16331.00 142.86 51063.83 88888.00 2016-03-12 09:09:16.410 072 16331.00 142.85 51063.84 88888.00 2016-03-12 09:09:16.910 072 16331.03 142.78 51063.82 88888.00 2016-03-12 09:09:17.410 072 16331.05 142.78 51063.87 88888.00 2016-03-12 09:09:17.910 072 16331.05 142.80 51063.90 88888.00 2016-03-12 09:09:18.410 072 16331.09 142.82 51063.92 88888.00 2016-03-12 09:09:18.910 072 16331.07 142.78 51063.88 88888.00 2016-03-12 09:09:19.410 072 16331.04 142.71 51063.84 88888.00 2016-03-12 09:09:19.910 072 16331.01 142.71 51063.81 88888.00 2016-03-12 09:09:20.410 072 16330.93 142.71 51063.75 88888.00 2016-03-12 09:09:20.910 072 16330.93 142.73 51063.75 88888.00 2016-03-12 09:09:21.410 072 16330.95 142.77 51063.78 88888.00 2016-03-12 09:09:21.910 072 16330.92 142.85 51063.83 88888.00 2016-03-12 09:09:22.410 072 16330.94 142.87 51063.79 88888.00 2016-03-12 09:09:22.910 072 16330.89 142.89 51063.86 88888.00 2016-03-12 09:09:23.410 072 16330.89 142.92 51063.93 88888.00 2016-03-12 09:09:23.910 072 16330.89 142.97 51063.93 88888.00 2016-03-12 09:09:24.410 072 16330.91 143.04 51063.92 88888.00 2016-03-12 09:09:24.910 072 16330.88 143.09 51063.90 88888.00 2016-03-12 09:09:25.410 072 16330.85 143.08 51063.83 88888.00 2016-03-12 09:09:25.910 072 16330.80 143.15 51063.89 88888.00 2016-03-12 09:09:26.410 072 16330.80 143.24 51063.90 88888.00 2016-03-12 09:09:26.910 072 16330.82 143.32 51063.88 88888.00 2016-03-12 09:09:27.410 072 16330.79 143.30 51063.86 88888.00 2016-03-12 09:09:27.910 072 16330.76 143.33 51063.82 88888.00 2016-03-12 09:09:28.410 072 16330.71 143.35 51063.79 88888.00 2016-03-12 09:09:28.910 072 16330.73 143.36 51063.82 88888.00 2016-03-12 09:09:29.410 072 16330.75 143.41 51063.84 88888.00 2016-03-12 09:09:29.910 072 16330.77 143.41 51063.89 88888.00 2016-03-12 09:09:30.410 072 16330.76 143.42 51063.87 88888.00 2016-03-12 09:09:30.910 072 16330.77 143.49 51063.88 88888.00 2016-03-12 09:09:31.410 072 16330.80 143.49 51063.84 88888.00 2016-03-12 09:09:31.910 072 16330.83 143.49 51063.88 88888.00 2016-03-12 09:09:32.410 072 16330.86 143.50 51063.91 88888.00 2016-03-12 09:09:32.910 072 16330.91 143.49 51063.90 88888.00 2016-03-12 09:09:33.410 072 16330.89 143.48 51063.86 88888.00 2016-03-12 09:09:33.910 072 16330.89 143.49 51063.90 88888.00 2016-03-12 09:09:34.410 072 16330.95 143.48 51063.92 88888.00 2016-03-12 09:09:34.910 072 16330.97 143.49 51063.96 88888.00 2016-03-12 09:09:35.410 072 16331.01 143.55 51063.97 88888.00 2016-03-12 09:09:35.910 072 16330.98 143.58 51063.88 88888.00 2016-03-12 09:09:36.410 072 16331.02 143.55 51063.86 88888.00 2016-03-12 09:09:36.910 072 16331.07 143.51 51063.89 88888.00 2016-03-12 09:09:37.410 072 16331.10 143.49 51063.82 88888.00 2016-03-12 09:09:37.910 072 16331.12 143.49 51063.79 88888.00 2016-03-12 09:09:38.410 072 16331.13 143.55 51063.81 88888.00 2016-03-12 09:09:38.910 072 16331.17 143.51 51063.83 88888.00 2016-03-12 09:09:39.410 072 16331.19 143.50 51063.89 88888.00 2016-03-12 09:09:39.910 072 16331.19 143.46 51063.91 88888.00 2016-03-12 09:09:40.410 072 16331.20 143.48 51063.98 88888.00 2016-03-12 09:09:40.910 072 16331.15 143.50 51063.96 88888.00 2016-03-12 09:09:41.410 072 16331.13 143.52 51063.90 88888.00 2016-03-12 09:09:41.910 072 16331.15 143.60 51063.89 88888.00 2016-03-12 09:09:42.410 072 16331.20 143.67 51063.91 88888.00 2016-03-12 09:09:42.910 072 16331.20 143.73 51063.93 88888.00 2016-03-12 09:09:43.410 072 16331.13 143.73 51063.90 88888.00 2016-03-12 09:09:43.910 072 16331.11 143.75 51063.86 88888.00 2016-03-12 09:09:44.410 072 16331.12 143.79 51063.84 88888.00 2016-03-12 09:09:44.910 072 16331.11 143.82 51063.80 88888.00 2016-03-12 09:09:45.411 072 16331.07 143.82 51063.82 88888.00 2016-03-12 09:09:45.911 072 16331.01 143.83 51063.80 88888.00 2016-03-12 09:09:46.411 072 16331.01 143.83 51063.73 88888.00 2016-03-12 09:09:46.911 072 16331.02 143.91 51063.75 88888.00 2016-03-12 09:09:47.411 072 16331.03 143.92 51063.75 88888.00 2016-03-12 09:09:47.911 072 16331.02 143.95 51063.79 88888.00 2016-03-12 09:09:48.411 072 16331.01 143.93 51063.88 88888.00 2016-03-12 09:09:48.911 072 16330.98 143.99 51063.84 88888.00 2016-03-12 09:09:49.411 072 16331.00 144.01 51063.84 88888.00 2016-03-12 09:09:49.911 072 16331.00 143.98 51063.86 88888.00 2016-03-12 09:09:50.411 072 16330.97 143.88 51063.88 88888.00 2016-03-12 09:09:50.911 072 16331.00 143.95 51063.82 88888.00 2016-03-12 09:09:51.411 072 16331.00 143.91 51063.79 88888.00 2016-03-12 09:09:51.911 072 16330.97 143.88 51063.80 88888.00 2016-03-12 09:09:52.411 072 16331.02 143.92 51063.82 88888.00 2016-03-12 09:09:52.911 072 16331.09 143.90 51063.83 88888.00 2016-03-12 09:09:53.411 072 16331.13 143.82 51063.73 88888.00 2016-03-12 09:09:53.911 072 16331.14 143.82 51063.75 88888.00 2016-03-12 09:09:54.411 072 16331.15 143.79 51063.81 88888.00 2016-03-12 09:09:54.911 072 16331.21 143.75 51063.77 88888.00 2016-03-12 09:09:55.411 072 16331.29 143.68 51063.72 88888.00 2016-03-12 09:09:55.911 072 16331.36 143.65 51063.74 88888.00 2016-03-12 09:09:56.411 072 16331.40 143.65 51063.74 88888.00 2016-03-12 09:09:56.911 072 16331.42 143.67 51063.75 88888.00 2016-03-12 09:09:57.411 072 16331.48 143.65 51063.77 88888.00 2016-03-12 09:09:57.911 072 16331.50 143.61 51063.80 88888.00 2016-03-12 09:09:58.411 072 16331.55 143.53 51063.77 88888.00 2016-03-12 09:09:58.911 072 16331.63 143.55 51063.82 88888.00 2016-03-12 09:09:59.411 072 16331.62 143.50 51063.77 88888.00 2016-03-12 09:09:59.911 072 16331.64 143.43 51063.79 88888.00 2016-03-12 09:10:00.411 072 16331.64 143.42 51063.82 88888.00 2016-03-12 09:10:00.911 072 16331.60 143.42 51063.78 88888.00 2016-03-12 09:10:01.411 072 16331.59 143.39 51063.81 88888.00 2016-03-12 09:10:01.911 072 16331.58 143.38 51063.74 88888.00 2016-03-12 09:10:02.411 072 16331.60 143.41 51063.73 88888.00 2016-03-12 09:10:02.911 072 16331.63 143.41 51063.73 88888.00 2016-03-12 09:10:03.411 072 16331.58 143.44 51063.64 88888.00 2016-03-12 09:10:03.911 072 16331.51 143.52 51063.69 88888.00 2016-03-12 09:10:04.411 072 16331.48 143.58 51063.64 88888.00 2016-03-12 09:10:04.911 072 16331.48 143.59 51063.66 88888.00 2016-03-12 09:10:05.411 072 16331.49 143.62 51063.65 88888.00 2016-03-12 09:10:05.911 072 16331.44 143.66 51063.64 88888.00 2016-03-12 09:10:06.411 072 16331.36 143.76 51063.64 88888.00 2016-03-12 09:10:06.911 072 16331.31 143.79 51063.61 88888.00 2016-03-12 09:10:07.411 072 16331.27 143.77 51063.63 88888.00 2016-03-12 09:10:07.911 072 16331.24 143.84 51063.68 88888.00 2016-03-12 09:10:08.411 072 16331.20 143.92 51063.74 88888.00 2016-03-12 09:10:08.911 072 16331.15 143.96 51063.69 88888.00 2016-03-12 09:10:09.411 072 16331.13 144.04 51063.69 88888.00 2016-03-12 09:10:09.911 072 16331.14 144.09 51063.71 88888.00 2016-03-12 09:10:10.411 072 16331.11 144.08 51063.72 88888.00 2016-03-12 09:10:10.911 072 16331.09 144.10 51063.70 88888.00 2016-03-12 09:10:11.411 072 16331.07 144.12 51063.62 88888.00 2016-03-12 09:10:11.911 072 16331.09 144.07 51063.66 88888.00 2016-03-12 09:10:12.411 072 16331.09 144.13 51063.70 88888.00 2016-03-12 09:10:12.911 072 16331.09 144.14 51063.72 88888.00 2016-03-12 09:10:13.411 072 16331.11 144.11 51063.75 88888.00 2016-03-12 09:10:13.911 072 16331.14 144.11 51063.81 88888.00 2016-03-12 09:10:14.411 072 16331.20 144.16 51063.87 88888.00 2016-03-12 09:10:14.911 072 16331.20 144.11 51063.80 88888.00 2016-03-12 09:10:15.412 072 16331.23 144.09 51063.81 88888.00 2016-03-12 09:10:15.912 072 16331.26 144.10 51063.82 88888.00 2016-03-12 09:10:16.412 072 16331.28 144.13 51063.83 88888.00 2016-03-12 09:10:16.912 072 16331.31 144.07 51063.86 88888.00 2016-03-12 09:10:17.412 072 16331.37 144.01 51063.80 88888.00 2016-03-12 09:10:17.912 072 16331.41 143.98 51063.73 88888.00 2016-03-12 09:10:18.412 072 16331.44 143.98 51063.81 88888.00 2016-03-12 09:10:18.912 072 16331.42 144.02 51063.81 88888.00 2016-03-12 09:10:19.412 072 16331.45 143.95 51063.87 88888.00 2016-03-12 09:10:19.912 072 16331.44 143.93 51063.84 88888.00 2016-03-12 09:10:20.412 072 16331.45 143.96 51063.82 88888.00 2016-03-12 09:10:20.912 072 16331.46 143.94 51063.79 88888.00 2016-03-12 09:10:21.412 072 16331.44 143.95 51063.82 88888.00 2016-03-12 09:10:21.912 072 16331.45 143.96 51063.78 88888.00 2016-03-12 09:10:22.412 072 16331.44 143.95 51063.81 88888.00 2016-03-12 09:10:22.912 072 16331.42 143.95 51063.77 88888.00 2016-03-12 09:10:23.412 072 16331.36 143.92 51063.68 88888.00 2016-03-12 09:10:23.912 072 16331.39 143.91 51063.72 88888.00 2016-03-12 09:10:24.412 072 16331.38 143.91 51063.78 88888.00 2016-03-12 09:10:24.912 072 16331.37 143.94 51063.77 88888.00 2016-03-12 09:10:25.412 072 16331.33 143.95 51063.74 88888.00 2016-03-12 09:10:25.912 072 16331.33 143.93 51063.68 88888.00 2016-03-12 09:10:26.412 072 16331.29 143.95 51063.65 88888.00 2016-03-12 09:10:26.912 072 16331.26 143.93 51063.66 88888.00 2016-03-12 09:10:27.412 072 16331.23 143.91 51063.65 88888.00 2016-03-12 09:10:27.912 072 16331.24 143.92 51063.65 88888.00 2016-03-12 09:10:28.412 072 16331.21 143.85 51063.69 88888.00 2016-03-12 09:10:28.912 072 16331.20 143.81 51063.66 88888.00 2016-03-12 09:10:29.412 072 16331.20 143.78 51063.66 88888.00 2016-03-12 09:10:29.912 072 16331.21 143.82 51063.64 88888.00 2016-03-12 09:10:30.412 072 16331.17 143.83 51063.63 88888.00 2016-03-12 09:10:30.912 072 16331.11 143.75 51063.61 88888.00 2016-03-12 09:10:31.412 072 16331.14 143.65 51063.62 88888.00 2016-03-12 09:10:31.912 072 16331.11 143.64 51063.61 88888.00 2016-03-12 09:10:32.412 072 16331.07 143.62 51063.61 88888.00 2016-03-12 09:10:32.912 072 16331.09 143.57 51063.64 88888.00 2016-03-12 09:10:33.412 072 16331.11 143.50 51063.64 88888.00 2016-03-12 09:10:33.912 072 16331.07 143.51 51063.60 88888.00 2016-03-12 09:10:34.412 072 16331.05 143.56 51063.56 88888.00 2016-03-12 09:10:34.912 072 16331.02 143.56 51063.63 88888.00 2016-03-12 09:10:35.412 072 16331.01 143.53 51063.61 88888.00 2016-03-12 09:10:35.912 072 16331.01 143.48 51063.57 88888.00 2016-03-12 09:10:36.412 072 16330.94 143.53 51063.63 88888.00 2016-03-12 09:10:36.912 072 16330.88 143.56 51063.64 88888.00 2016-03-12 09:10:37.412 072 16330.86 143.58 51063.59 88888.00 2016-03-12 09:10:37.912 072 16330.88 143.59 51063.53 88888.00 2016-03-12 09:10:38.412 072 16330.91 143.62 51063.47 88888.00 2016-03-12 09:10:38.912 072 16330.84 143.66 51063.50 88888.00 2016-03-12 09:10:39.412 072 16330.77 143.68 51063.59 88888.00 2016-03-12 09:10:39.912 072 16330.75 143.68 51063.64 88888.00 2016-03-12 09:10:40.412 072 16330.74 143.68 51063.71 88888.00 2016-03-12 09:10:40.912 072 16330.67 143.76 51063.65 88888.00 2016-03-12 09:10:41.412 072 16330.65 143.76 51063.57 88888.00 2016-03-12 09:10:41.912 072 16330.58 143.81 51063.61 88888.00 2016-03-12 09:10:42.412 072 16330.53 143.88 51063.59 88888.00 2016-03-12 09:10:42.912 072 16330.49 143.92 51063.61 88888.00 2016-03-12 09:10:43.412 072 16330.45 143.95 51063.62 88888.00 2016-03-12 09:10:43.912 072 16330.43 144.00 51063.64 88888.00 2016-03-12 09:10:44.412 072 16330.43 144.08 51063.69 88888.00 2016-03-12 09:10:44.912 072 16330.42 144.12 51063.71 88888.00 2016-03-12 09:10:45.413 072 16330.41 144.16 51063.66 88888.00 2016-03-12 09:10:45.913 072 16330.40 144.18 51063.70 88888.00 2016-03-12 09:10:46.413 072 16330.40 144.21 51063.65 88888.00 2016-03-12 09:10:46.913 072 16330.39 144.22 51063.60 88888.00 2016-03-12 09:10:47.413 072 16330.39 144.28 51063.64 88888.00 2016-03-12 09:10:47.913 072 16330.38 144.30 51063.68 88888.00 2016-03-12 09:10:48.413 072 16330.38 144.33 51063.71 88888.00 2016-03-12 09:10:48.913 072 16330.38 144.36 51063.72 88888.00 2016-03-12 09:10:49.413 072 16330.42 144.37 51063.74 88888.00 2016-03-12 09:10:49.913 072 16330.44 144.37 51063.73 88888.00 2016-03-12 09:10:50.413 072 16330.45 144.36 51063.68 88888.00 2016-03-12 09:10:50.913 072 16330.49 144.34 51063.66 88888.00 2016-03-12 09:10:51.413 072 16330.56 144.37 51063.69 88888.00 2016-03-12 09:10:51.913 072 16330.57 144.33 51063.71 88888.00 2016-03-12 09:10:52.413 072 16330.59 144.31 51063.72 88888.00 2016-03-12 09:10:52.913 072 16330.60 144.31 51063.71 88888.00 2016-03-12 09:10:53.413 072 16330.65 144.30 51063.73 88888.00 2016-03-12 09:10:53.913 072 16330.67 144.27 51063.78 88888.00 2016-03-12 09:10:54.413 072 16330.69 144.25 51063.80 88888.00 2016-03-12 09:10:54.913 072 16330.69 144.23 51063.81 88888.00 2016-03-12 09:10:55.413 072 16330.67 144.22 51063.78 88888.00 2016-03-12 09:10:55.913 072 16330.73 144.22 51063.81 88888.00 2016-03-12 09:10:56.413 072 16330.76 144.23 51063.83 88888.00 2016-03-12 09:10:56.913 072 16330.73 144.26 51063.81 88888.00 2016-03-12 09:10:57.413 072 16330.74 144.26 51063.77 88888.00 2016-03-12 09:10:57.913 072 16330.77 144.18 51063.75 88888.00 2016-03-12 09:10:58.413 072 16330.78 144.19 51063.73 88888.00 2016-03-12 09:10:58.913 072 16330.83 144.21 51063.74 88888.00 2016-03-12 09:10:59.413 072 16330.85 144.20 51063.81 88888.00 2016-03-12 09:10:59.913 072 16330.85 144.17 51063.83 88888.00 2016-03-12 09:11:00.413 072 16330.84 144.16 51063.75 88888.00 2016-03-12 09:11:00.913 072 16330.85 144.12 51063.73 88888.00 2016-03-12 09:11:01.413 072 16330.87 144.08 51063.70 88888.00 2016-03-12 09:11:01.913 072 16330.92 144.04 51063.66 88888.00 2016-03-12 09:11:02.413 072 16330.93 144.03 51063.66 88888.00 2016-03-12 09:11:02.913 072 16330.92 143.96 51063.70 88888.00 2016-03-12 09:11:03.413 072 16330.94 143.92 51063.71 88888.00 2016-03-12 09:11:03.913 072 16330.95 143.94 51063.70 88888.00 2016-03-12 09:11:04.413 072 16330.97 143.94 51063.71 88888.00 2016-03-12 09:11:04.913 072 16330.96 143.90 51063.70 88888.00 2016-03-12 09:11:05.413 072 16331.02 143.90 51063.73 88888.00 2016-03-12 09:11:05.913 072 16331.03 143.84 51063.70 88888.00 2016-03-12 09:11:06.413 072 16331.01 143.78 51063.70 88888.00 2016-03-12 09:11:06.913 072 16331.01 143.72 51063.69 88888.00 2016-03-12 09:11:07.413 072 16331.05 143.73 51063.66 88888.00 2016-03-12 09:11:07.913 072 16331.05 143.70 51063.71 88888.00 2016-03-12 09:11:08.413 072 16331.09 143.68 51063.65 88888.00 2016-03-12 09:11:08.913 072 16331.11 143.65 51063.65 88888.00 2016-03-12 09:11:09.413 072 16331.07 143.57 51063.62 88888.00 2016-03-12 09:11:09.913 072 16331.11 143.56 51063.60 88888.00 2016-03-12 09:11:10.413 072 16331.10 143.52 51063.62 88888.00 2016-03-12 09:11:10.913 072 16331.09 143.48 51063.62 88888.00 2016-03-12 09:11:11.413 072 16331.11 143.50 51063.55 88888.00 2016-03-12 09:11:11.913 072 16331.14 143.59 51063.56 88888.00 2016-03-12 09:11:12.413 072 16331.14 143.62 51063.54 88888.00 2016-03-12 09:11:12.913 072 16331.15 143.58 51063.51 88888.00 2016-03-12 09:11:13.413 072 16331.11 143.58 51063.50 88888.00 2016-03-12 09:11:13.913 072 16331.06 143.60 51063.53 88888.00 2016-03-12 09:11:14.413 072 16331.10 143.58 51063.60 88888.00 2016-03-12 09:11:14.913 072 16331.11 143.59 51063.60 88888.00 2016-03-12 09:11:15.404 072 16331.10 143.64 51063.55 88888.00 2016-03-12 09:11:15.904 072 16331.06 143.67 51063.52 88888.00 2016-03-12 09:11:16.404 072 16331.07 143.66 51063.65 88888.00 2016-03-12 09:11:16.904 072 16331.09 143.67 51063.63 88888.00 2016-03-12 09:11:17.404 072 16331.11 143.68 51063.59 88888.00 2016-03-12 09:11:17.904 072 16331.12 143.68 51063.57 88888.00 2016-03-12 09:11:18.404 072 16331.11 143.65 51063.53 88888.00 2016-03-12 09:11:18.904 072 16331.09 143.61 51063.59 88888.00 2016-03-12 09:11:19.404 072 16331.03 143.60 51063.60 88888.00 2016-03-12 09:11:19.904 072 16331.05 143.62 51063.54 88888.00 2016-03-12 09:11:20.404 072 16331.03 143.67 51063.53 88888.00 2016-03-12 09:11:20.904 072 16331.04 143.67 51063.54 88888.00 2016-03-12 09:11:21.404 072 16331.06 143.69 51063.59 88888.00 2016-03-12 09:11:21.904 072 16331.04 143.73 51063.60 88888.00 2016-03-12 09:11:22.404 072 16331.01 143.74 51063.59 88888.00 2016-03-12 09:11:22.904 072 16331.01 143.74 51063.54 88888.00 2016-03-12 09:11:23.404 072 16331.01 143.73 51063.53 88888.00 2016-03-12 09:11:23.904 072 16331.04 143.72 51063.47 88888.00 2016-03-12 09:11:24.404 072 16331.06 143.76 51063.45 88888.00 2016-03-12 09:11:24.904 072 16331.03 143.74 51063.41 88888.00 2016-03-12 09:11:25.404 072 16331.04 143.73 51063.47 88888.00 2016-03-12 09:11:25.904 072 16331.03 143.70 51063.51 88888.00 2016-03-12 09:11:26.404 072 16331.01 143.66 51063.53 88888.00 2016-03-12 09:11:26.904 072 16331.03 143.69 51063.54 88888.00 2016-03-12 09:11:27.404 072 16331.03 143.77 51063.46 88888.00 2016-03-12 09:11:27.904 072 16331.03 143.75 51063.46 88888.00 2016-03-12 09:11:28.404 072 16331.04 143.72 51063.50 88888.00 2016-03-12 09:11:28.904 072 16331.09 143.75 51063.47 88888.00 2016-03-12 09:11:29.404 072 16331.11 143.73 51063.46 88888.00 2016-03-12 09:11:29.904 072 16331.10 143.74 51063.45 88888.00 2016-03-12 09:11:30.404 072 16331.09 143.78 51063.46 88888.00 2016-03-12 09:11:30.904 072 16331.12 143.76 51063.44 88888.00 2016-03-12 09:11:31.404 072 16331.12 143.81 51063.43 88888.00 2016-03-12 09:11:31.904 072 16331.10 143.88 51063.44 88888.00 2016-03-12 09:11:32.404 072 16331.01 143.94 51063.45 88888.00 2016-03-12 09:11:32.904 072 16331.00 144.00 51063.52 88888.00 2016-03-12 09:11:33.404 072 16330.95 144.01 51063.53 88888.00 2016-03-12 09:11:33.904 072 16330.94 144.04 51063.45 88888.00 2016-03-12 09:11:34.404 072 16331.00 144.13 51063.44 88888.00 2016-03-12 09:11:34.904 072 16331.03 144.17 51063.45 88888.00 2016-03-12 09:11:35.404 072 16330.98 144.17 51063.44 88888.00 2016-03-12 09:11:35.904 072 16330.94 144.22 51063.44 88888.00 2016-03-12 09:11:36.404 072 16330.93 144.29 51063.36 88888.00 2016-03-12 09:11:36.904 072 16330.94 144.35 51063.38 88888.00 2016-03-12 09:11:37.404 072 16330.89 144.38 51063.41 88888.00 2016-03-12 09:11:37.904 072 16330.88 144.40 51063.44 88888.00 2016-03-12 09:11:38.404 072 16330.87 144.47 51063.52 88888.00 2016-03-12 09:11:38.904 072 16330.86 144.48 51063.52 88888.00 2016-03-12 09:11:39.404 072 16330.85 144.51 51063.50 88888.00 2016-03-12 09:11:39.904 072 16330.84 144.54 51063.49 88888.00 2016-03-12 09:11:40.404 072 16330.84 144.60 51063.45 88888.00 2016-03-12 09:11:40.904 072 16330.79 144.66 51063.43 88888.00 2016-03-12 09:11:41.404 072 16330.75 144.73 51063.45 88888.00 2016-03-12 09:11:41.904 072 16330.73 144.81 51063.51 88888.00 2016-03-12 09:11:42.404 072 16330.71 144.87 51063.52 88888.00 2016-03-12 09:11:42.904 072 16330.68 144.89 51063.43 88888.00 2016-03-12 09:11:43.404 072 16330.59 144.92 51063.46 88888.00 2016-03-12 09:11:43.904 072 16330.58 145.01 51063.55 88888.00 2016-03-12 09:11:44.404 072 16330.57 145.05 51063.52 88888.00 2016-03-12 09:11:44.904 072 16330.56 145.06 51063.52 88888.00 2016-03-12 09:11:45.404 072 16330.58 145.10 51063.55 88888.00 2016-03-12 09:11:45.904 072 16330.60 145.14 51063.53 88888.00 2016-03-12 09:11:46.404 072 16330.61 145.20 51063.49 88888.00 2016-03-12 09:11:46.904 072 16330.63 145.21 51063.51 88888.00 2016-03-12 09:11:47.404 072 16330.63 145.18 51063.53 88888.00 2016-03-12 09:11:47.904 072 16330.68 145.17 51063.50 88888.00 2016-03-12 09:11:48.404 072 16330.71 145.17 51063.53 88888.00 2016-03-12 09:11:48.904 072 16330.75 145.14 51063.56 88888.00 2016-03-12 09:11:49.404 072 16330.78 145.13 51063.51 88888.00 2016-03-12 09:11:49.904 072 16330.83 145.13 51063.49 88888.00 2016-03-12 09:11:50.405 072 16330.87 145.09 51063.46 88888.00 2016-03-12 09:11:50.905 072 16330.93 145.06 51063.52 88888.00 2016-03-12 09:11:51.405 072 16331.01 145.00 51063.54 88888.00 2016-03-12 09:11:51.905 072 16331.06 144.97 51063.54 88888.00 2016-03-12 09:11:52.405 072 16331.09 144.96 51063.55 88888.00 2016-03-12 09:11:52.905 072 16331.13 144.90 51063.51 88888.00 2016-03-12 09:11:53.405 072 16331.18 144.87 51063.52 88888.00 2016-03-12 09:11:53.905 072 16331.26 144.80 51063.53 88888.00 2016-03-12 09:11:54.405 072 16331.27 144.79 51063.54 88888.00 2016-03-12 09:11:54.905 072 16331.28 144.78 51063.53 88888.00 2016-03-12 09:11:55.405 072 16331.31 144.71 51063.51 88888.00 2016-03-12 09:11:55.905 072 16331.36 144.62 51063.53 88888.00 2016-03-12 09:11:56.405 072 16331.36 144.54 51063.53 88888.00 2016-03-12 09:11:56.905 072 16331.33 144.48 51063.56 88888.00 2016-03-12 09:11:57.405 072 16331.30 144.44 51063.55 88888.00 2016-03-12 09:11:57.905 072 16331.33 144.42 51063.49 88888.00 2016-03-12 09:11:58.405 072 16331.39 144.35 51063.46 88888.00 2016-03-12 09:11:58.905 072 16331.38 144.31 51063.46 88888.00 2016-03-12 09:11:59.405 072 16331.42 144.28 51063.42 88888.00 2016-03-12 09:11:59.905 072 16331.39 144.29 51063.47 88888.00 2016-03-12 09:12:00.405 072 16331.36 144.28 51063.51 88888.00 2016-03-12 09:12:00.905 072 16331.37 144.28 51063.47 88888.00 2016-03-12 09:12:01.405 072 16331.38 144.29 51063.45 88888.00 2016-03-12 09:12:01.905 072 16331.33 144.21 51063.42 88888.00 2016-03-12 09:12:02.405 072 16331.35 144.21 51063.43 88888.00 2016-03-12 09:12:02.905 072 16331.33 144.21 51063.38 88888.00 2016-03-12 09:12:03.405 072 16331.32 144.20 51063.31 88888.00 2016-03-12 09:12:03.905 072 16331.32 144.18 51063.33 88888.00 2016-03-12 09:12:04.405 072 16331.30 144.16 51063.33 88888.00 2016-03-12 09:12:04.905 072 16331.27 144.18 51063.31 88888.00 2016-03-12 09:12:05.405 072 16331.21 144.18 51063.31 88888.00 2016-03-12 09:12:05.905 072 16331.20 144.20 51063.37 88888.00 2016-03-12 09:12:06.405 072 16331.15 144.21 51063.43 88888.00 2016-03-12 09:12:06.905 072 16331.13 144.22 51063.37 88888.00 2016-03-12 09:12:07.405 072 16331.07 144.22 51063.40 88888.00 2016-03-12 09:12:07.905 072 16330.96 144.22 51063.47 88888.00 2016-03-12 09:12:08.405 072 16330.87 144.22 51063.42 88888.00 2016-03-12 09:12:08.905 072 16330.91 144.21 51063.33 88888.00 2016-03-12 09:12:09.405 072 16330.92 144.26 51063.33 88888.00 2016-03-12 09:12:09.905 072 16330.91 144.26 51063.33 88888.00 2016-03-12 09:12:10.405 072 16330.92 144.22 51063.33 88888.00 2016-03-12 09:12:10.905 072 16330.87 144.22 51063.34 88888.00 2016-03-12 09:12:11.405 072 16330.83 144.22 51063.34 88888.00 2016-03-12 09:12:11.905 072 16330.82 144.22 51063.37 88888.00 2016-03-12 09:12:12.405 072 16330.85 144.20 51063.35 88888.00 2016-03-12 09:12:12.905 072 16330.86 144.22 51063.40 88888.00 2016-03-12 09:12:13.405 072 16330.84 144.17 51063.35 88888.00 2016-03-12 09:12:13.905 072 16330.88 144.13 51063.33 88888.00 2016-03-12 09:12:14.405 072 16330.89 144.02 51063.36 88888.00 2016-03-12 09:12:14.905 072 16330.94 143.99 51063.28 88888.00 2016-03-12 09:12:15.405 072 16330.95 143.95 51063.28 88888.00 2016-03-12 09:12:15.905 072 16330.97 143.88 51063.31 88888.00 2016-03-12 09:12:16.405 072 16331.00 143.90 51063.38 88888.00 2016-03-12 09:12:16.905 072 16331.02 143.86 51063.40 88888.00 2016-03-12 09:12:17.405 072 16331.01 143.85 51063.33 88888.00 2016-03-12 09:12:17.905 072 16331.02 143.84 51063.33 88888.00 2016-03-12 09:12:18.405 072 16331.05 143.85 51063.32 88888.00 2016-03-12 09:12:18.905 072 16331.09 143.77 51063.32 88888.00 2016-03-12 09:12:19.405 072 16331.17 143.75 51063.36 88888.00 2016-03-12 09:12:19.905 072 16331.18 143.74 51063.36 88888.00 2016-03-12 09:12:20.406 072 16331.19 143.69 51063.38 88888.00 2016-03-12 09:12:20.906 072 16331.22 143.68 51063.32 88888.00 2016-03-12 09:12:21.406 072 16331.20 143.69 51063.31 88888.00 2016-03-12 09:12:21.906 072 16331.22 143.70 51063.31 88888.00 2016-03-12 09:12:22.406 072 16331.21 143.72 51063.28 88888.00 2016-03-12 09:12:22.906 072 16331.18 143.72 51063.28 88888.00 2016-03-12 09:12:23.406 072 16331.17 143.68 51063.31 88888.00 2016-03-12 09:12:23.906 072 16331.18 143.67 51063.28 88888.00 2016-03-12 09:12:24.406 072 16331.22 143.69 51063.31 88888.00 2016-03-12 09:12:24.906 072 16331.15 143.78 51063.32 88888.00 2016-03-12 09:12:25.406 072 16331.03 143.81 51063.35 88888.00 2016-03-12 09:12:25.906 072 16330.97 143.84 51063.33 88888.00 2016-03-12 09:12:26.406 072 16330.93 143.88 51063.35 88888.00 2016-03-12 09:12:26.906 072 16330.94 143.94 51063.35 88888.00 2016-03-12 09:12:27.406 072 16330.92 144.04 51063.36 88888.00 2016-03-12 09:12:27.906 072 16330.89 144.13 51063.33 88888.00 2016-03-12 09:12:28.406 072 16330.84 144.22 51063.24 88888.00 2016-03-12 09:12:28.906 072 16330.75 144.25 51063.24 88888.00 2016-03-12 09:12:29.406 072 16330.66 144.29 51063.32 88888.00 2016-03-12 09:12:29.906 072 16330.59 144.45 51063.28 88888.00 2016-03-12 09:12:30.406 072 16330.53 144.53 51063.23 88888.00 2016-03-12 09:12:30.906 072 16330.49 144.59 51063.18 88888.00 2016-03-12 09:12:31.406 072 16330.48 144.63 51063.17 88888.00 2016-03-12 09:12:31.906 072 16330.40 144.70 51063.18 88888.00 2016-03-12 09:12:32.406 072 16330.35 144.73 51063.19 88888.00 2016-03-12 09:12:32.906 072 16330.33 144.78 51063.23 88888.00 2016-03-12 09:12:33.406 072 16330.34 144.85 51063.28 88888.00 2016-03-12 09:12:33.906 072 16330.33 144.87 51063.32 88888.00 2016-03-12 09:12:34.406 072 16330.24 144.89 51063.37 88888.00 2016-03-12 09:12:34.906 072 16330.21 144.97 51063.42 88888.00 2016-03-12 09:12:35.406 072 16330.17 144.97 51063.35 88888.00 2016-03-12 09:12:35.906 072 16330.22 144.98 51063.34 88888.00 2016-03-12 09:12:36.406 072 16330.23 145.03 51063.34 88888.00 2016-03-12 09:12:36.906 072 16330.23 145.06 51063.35 88888.00 2016-03-12 09:12:37.406 072 16330.24 145.04 51063.43 88888.00 2016-03-12 09:12:37.906 072 16330.25 145.04 51063.46 88888.00 2016-03-12 09:12:38.406 072 16330.27 145.05 51063.49 88888.00 2016-03-12 09:12:38.906 072 16330.33 145.07 51063.56 88888.00 2016-03-12 09:12:39.406 072 16330.33 145.06 51063.63 88888.00 2016-03-12 09:12:39.906 072 16330.36 145.01 51063.59 88888.00 2016-03-12 09:12:40.406 072 16330.39 145.04 51063.55 88888.00 2016-03-12 09:12:40.906 072 16330.47 145.00 51063.52 88888.00 2016-03-12 09:12:41.406 072 16330.52 145.04 51063.53 88888.00 2016-03-12 09:12:41.906 072 16330.57 145.05 51063.49 88888.00 2016-03-12 09:12:42.406 072 16330.59 145.05 51063.47 88888.00 2016-03-12 09:12:42.906 072 16330.59 145.03 51063.52 88888.00 2016-03-12 09:12:43.406 072 16330.57 145.03 51063.55 88888.00 2016-03-12 09:12:43.906 072 16330.58 145.04 51063.56 88888.00 2016-03-12 09:12:44.406 072 16330.61 145.01 51063.55 88888.00 2016-03-12 09:12:44.906 072 16330.67 144.99 51063.50 88888.00 2016-03-12 09:12:45.406 072 16330.71 144.97 51063.49 88888.00 2016-03-12 09:12:45.906 072 16330.75 144.99 51063.44 88888.00 2016-03-12 09:12:46.406 072 16330.71 144.99 51063.50 88888.00 2016-03-12 09:12:46.906 072 16330.69 144.98 51063.54 88888.00 2016-03-12 09:12:47.406 072 16330.74 144.98 51063.61 88888.00 2016-03-12 09:12:47.906 072 16330.69 144.99 51063.59 88888.00 2016-03-12 09:12:48.406 072 16330.63 144.98 51063.53 88888.00 2016-03-12 09:12:48.906 072 16330.65 145.00 51063.56 88888.00 2016-03-12 09:12:49.406 072 16330.61 145.03 51063.53 88888.00 2016-03-12 09:12:49.906 072 16330.58 145.10 51063.52 88888.00 2016-03-12 09:12:50.407 072 16330.56 145.14 51063.51 88888.00 2016-03-12 09:12:50.907 072 16330.53 145.14 51063.47 88888.00 2016-03-12 09:12:51.407 072 16330.54 145.16 51063.46 88888.00 2016-03-12 09:12:51.907 072 16330.51 145.20 51063.51 88888.00 2016-03-12 09:12:52.407 072 16330.50 145.25 51063.50 88888.00 2016-03-12 09:12:52.907 072 16330.47 145.26 51063.50 88888.00 2016-03-12 09:12:53.407 072 16330.44 145.26 51063.47 88888.00 2016-03-12 09:12:53.907 072 16330.48 145.34 51063.50 88888.00 2016-03-12 09:12:54.407 072 16330.49 145.36 51063.54 88888.00 2016-03-12 09:12:54.907 072 16330.45 145.39 51063.56 88888.00 2016-03-12 09:12:55.407 072 16330.47 145.40 51063.52 88888.00 2016-03-12 09:12:55.907 072 16330.44 145.38 51063.47 88888.00 2016-03-12 09:12:56.407 072 16330.47 145.34 51063.53 88888.00 2016-03-12 09:12:56.907 072 16330.48 145.35 51063.52 88888.00 2016-03-12 09:12:57.407 072 16330.47 145.36 51063.46 88888.00 2016-03-12 09:12:57.907 072 16330.52 145.31 51063.52 88888.00 2016-03-12 09:12:58.407 072 16330.57 145.30 51063.54 88888.00 2016-03-12 09:12:58.907 072 16330.58 145.26 51063.57 88888.00 2016-03-12 09:12:59.407 072 16330.62 145.26 51063.55 88888.00 2016-03-12 09:12:59.907 072 16330.66 145.21 51063.61 88888.00 2016-03-12 09:13:00.407 072 16330.74 145.16 51063.64 88888.00 2016-03-12 09:13:00.907 072 16330.84 145.12 51063.63 88888.00 2016-03-12 09:13:01.407 072 16330.94 145.05 51063.57 88888.00 2016-03-12 09:13:01.907 072 16331.00 144.95 51063.54 88888.00 2016-03-12 09:13:02.407 072 16331.04 144.91 51063.54 88888.00 2016-03-12 09:13:02.907 072 16331.13 144.87 51063.64 88888.00 2016-03-12 09:13:03.407 072 16331.17 144.81 51063.65 88888.00 2016-03-12 09:13:03.907 072 16331.22 144.74 51063.55 88888.00 2016-03-12 09:13:04.407 072 16331.33 144.68 51063.52 88888.00 2016-03-12 09:13:04.907 072 16331.40 144.57 51063.55 88888.00 2016-03-12 09:13:05.407 072 16331.41 144.51 51063.55 88888.00 2016-03-12 09:13:05.907 072 16331.45 144.46 51063.53 88888.00 2016-03-12 09:13:06.407 072 16331.48 144.45 51063.51 88888.00 2016-03-12 09:13:06.907 072 16331.51 144.44 51063.55 88888.00 2016-03-12 09:13:07.407 072 16331.51 144.40 51063.56 88888.00 2016-03-12 09:13:07.907 072 16331.55 144.38 51063.54 88888.00 2016-03-12 09:13:08.407 072 16331.56 144.36 51063.51 88888.00 2016-03-12 09:13:08.907 072 16331.59 144.44 51063.53 88888.00 2016-03-12 09:13:09.407 072 16331.63 144.49 51063.61 88888.00 2016-03-12 09:13:09.907 072 16331.60 144.53 51063.59 88888.00 2016-03-12 09:13:10.407 072 16331.53 144.57 51063.51 88888.00 2016-03-12 09:13:10.907 072 16331.49 144.66 51063.47 88888.00 2016-03-12 09:13:11.407 072 16331.50 144.68 51063.45 88888.00 2016-03-12 09:13:11.907 072 16331.41 144.72 51063.46 88888.00 2016-03-12 09:13:12.407 072 16331.32 144.77 51063.49 88888.00 2016-03-12 09:13:12.907 072 16331.31 144.79 51063.49 88888.00 2016-03-12 09:13:13.407 072 16331.27 144.86 51063.49 88888.00 2016-03-12 09:13:13.907 072 16331.23 144.91 51063.44 88888.00 2016-03-12 09:13:14.407 072 16331.19 144.98 51063.46 88888.00 2016-03-12 09:13:14.907 072 16331.17 145.04 51063.44 88888.00 2016-03-12 09:13:15.407 072 16331.15 145.06 51063.36 88888.00 2016-03-12 09:13:15.907 072 16331.14 145.16 51063.40 88888.00 2016-03-12 09:13:16.407 072 16331.13 145.22 51063.47 88888.00 2016-03-12 09:13:16.907 072 16331.10 145.23 51063.49 88888.00 2016-03-12 09:13:17.407 072 16331.03 145.26 51063.46 88888.00 2016-03-12 09:13:17.907 072 16331.05 145.27 51063.40 88888.00 2016-03-12 09:13:18.407 072 16331.06 145.26 51063.42 88888.00 2016-03-12 09:13:18.907 072 16331.00 145.27 51063.49 88888.00 2016-03-12 09:13:19.407 072 16331.00 145.29 51063.50 88888.00 2016-03-12 09:13:19.907 072 16331.03 145.30 51063.42 88888.00 2016-03-12 09:13:20.408 072 16331.06 145.25 51063.36 88888.00 2016-03-12 09:13:20.908 072 16331.09 145.22 51063.37 88888.00 2016-03-12 09:13:21.408 072 16331.11 145.17 51063.44 88888.00 2016-03-12 09:13:21.908 072 16331.14 145.15 51063.42 88888.00 2016-03-12 09:13:22.408 072 16331.19 145.06 51063.37 88888.00 2016-03-12 09:13:22.908 072 16331.29 144.97 51063.33 88888.00 2016-03-12 09:13:23.408 072 16331.38 144.89 51063.34 88888.00 2016-03-12 09:13:23.908 072 16331.41 144.83 51063.38 88888.00 2016-03-12 09:13:24.408 072 16331.47 144.82 51063.47 88888.00 2016-03-12 09:13:24.908 072 16331.56 144.78 51063.51 88888.00 2016-03-12 09:13:25.408 072 16331.67 144.73 51063.46 88888.00 2016-03-12 09:13:25.908 072 16331.74 144.68 51063.45 88888.00 2016-03-12 09:13:26.408 072 16331.77 144.68 51063.42 88888.00 2016-03-12 09:13:26.908 072 16331.83 144.63 51063.37 88888.00 2016-03-12 09:13:27.408 072 16331.84 144.60 51063.43 88888.00 2016-03-12 09:13:27.908 072 16331.85 144.57 51063.42 88888.00 2016-03-12 09:13:28.408 072 16331.88 144.57 51063.37 88888.00 2016-03-12 09:13:28.908 072 16331.91 144.56 51063.42 88888.00 2016-03-12 09:13:29.408 072 16331.90 144.54 51063.44 88888.00 2016-03-12 09:13:29.908 072 16331.85 144.55 51063.41 88888.00 2016-03-12 09:13:30.408 072 16331.83 144.59 51063.37 88888.00 2016-03-12 09:13:30.908 072 16331.86 144.56 51063.31 88888.00 2016-03-12 09:13:31.408 072 16331.89 144.51 51063.35 88888.00 2016-03-12 09:13:31.908 072 16331.85 144.51 51063.35 88888.00 2016-03-12 09:13:32.408 072 16331.77 144.53 51063.32 88888.00 2016-03-12 09:13:32.908 072 16331.71 144.54 51063.26 88888.00 2016-03-12 09:13:33.408 072 16331.65 144.53 51063.25 88888.00 2016-03-12 09:13:33.908 072 16331.62 144.53 51063.20 88888.00 2016-03-12 09:13:34.408 072 16331.58 144.56 51063.17 88888.00 2016-03-12 09:13:34.908 072 16331.54 144.59 51063.19 88888.00 2016-03-12 09:13:35.408 072 16331.50 144.55 51063.17 88888.00 2016-03-12 09:13:35.908 072 16331.47 144.53 51063.19 88888.00 2016-03-12 09:13:36.408 072 16331.44 144.53 51063.22 88888.00 2016-03-12 09:13:36.908 072 16331.37 144.55 51063.19 88888.00 2016-03-12 09:13:37.408 072 16331.32 144.53 51063.13 88888.00 2016-03-12 09:13:37.908 072 16331.31 144.57 51063.18 88888.00 2016-03-12 09:13:38.408 072 16331.33 144.55 51063.24 88888.00 2016-03-12 09:13:38.908 072 16331.30 144.52 51063.22 88888.00 2016-03-12 09:13:39.408 072 16331.26 144.53 51063.20 88888.00 2016-03-12 09:13:39.908 072 16331.22 144.55 51063.22 88888.00 2016-03-12 09:13:40.408 072 16331.23 144.47 51063.20 88888.00 2016-03-12 09:13:40.908 072 16331.20 144.52 51063.16 88888.00 2016-03-12 09:13:41.408 072 16331.20 144.49 51063.15 88888.00 2016-03-12 09:13:41.908 072 16331.15 144.51 51063.11 88888.00 2016-03-12 09:13:42.408 072 16331.14 144.59 51063.13 88888.00 2016-03-12 09:13:42.908 072 16331.14 144.63 51063.13 88888.00 2016-03-12 09:13:43.408 072 16331.17 144.56 51063.10 88888.00 2016-03-12 09:13:43.908 072 16331.13 144.54 51063.17 88888.00 2016-03-12 09:13:44.408 072 16331.10 144.52 51063.23 88888.00 2016-03-12 09:13:44.908 072 16331.11 144.49 51063.19 88888.00 2016-03-12 09:13:45.408 072 16331.07 144.52 51063.17 88888.00 2016-03-12 09:13:45.908 072 16331.04 144.55 51063.19 88888.00 2016-03-12 09:13:46.408 072 16331.04 144.59 51063.20 88888.00 2016-03-12 09:13:46.908 072 16331.02 144.57 51063.22 88888.00 2016-03-12 09:13:47.408 072 16330.97 144.59 51063.19 88888.00 2016-03-12 09:13:47.908 072 16331.00 144.62 51063.20 88888.00 2016-03-12 09:13:48.408 072 16331.01 144.63 51063.22 88888.00 2016-03-12 09:13:48.908 072 16330.98 144.65 51063.23 88888.00 2016-03-12 09:13:49.408 072 16331.01 144.71 51063.19 88888.00 2016-03-12 09:13:49.908 072 16331.01 144.73 51063.20 88888.00 2016-03-12 09:13:50.408 072 16331.04 144.77 51063.24 88888.00 2016-03-12 09:13:50.908 072 16331.05 144.79 51063.20 88888.00 2016-03-12 09:13:51.408 072 16331.04 144.82 51063.25 88888.00 2016-03-12 09:13:51.908 072 16330.98 144.92 51063.28 88888.00 2016-03-12 09:13:52.408 072 16330.95 144.97 51063.31 88888.00 2016-03-12 09:13:52.908 072 16330.96 144.99 51063.33 88888.00 2016-03-12 09:13:53.408 072 16331.00 145.04 51063.33 88888.00 2016-03-12 09:13:53.908 072 16330.98 145.03 51063.27 88888.00 2016-03-12 09:13:54.408 072 16330.97 145.01 51063.25 88888.00 2016-03-12 09:13:54.908 072 16331.00 145.04 51063.28 88888.00 2016-03-12 09:13:55.409 072 16331.00 145.09 51063.34 88888.00 2016-03-12 09:13:55.909 072 16331.00 145.13 51063.41 88888.00 2016-03-12 09:13:56.409 072 16330.97 145.16 51063.40 88888.00 2016-03-12 09:13:56.909 072 16330.98 145.20 51063.40 88888.00 2016-03-12 09:13:57.409 072 16330.98 145.21 51063.37 88888.00 2016-03-12 09:13:57.909 072 16331.00 145.21 51063.37 88888.00 2016-03-12 09:13:58.409 072 16331.01 145.29 51063.41 88888.00 2016-03-12 09:13:58.909 072 16331.01 145.33 51063.38 88888.00 2016-03-12 09:13:59.409 072 16331.05 145.27 51063.35 88888.00 2016-03-12 09:13:59.909 072 16331.10 145.25 51063.37 88888.00 2016-03-12 09:14:00.409 072 16331.12 145.25 51063.41 88888.00 2016-03-12 09:14:00.909 072 16331.11 145.24 51063.43 88888.00 2016-03-12 09:14:01.409 072 16331.18 145.26 51063.49 88888.00 2016-03-12 09:14:01.909 072 16331.20 145.23 51063.49 88888.00 2016-03-12 09:14:02.409 072 16331.20 145.21 51063.46 88888.00 2016-03-12 09:14:02.909 072 16331.24 145.15 51063.43 88888.00 2016-03-12 09:14:03.409 072 16331.29 145.15 51063.49 88888.00 2016-03-12 09:14:03.909 072 16331.30 145.17 51063.50 88888.00 2016-03-12 09:14:04.409 072 16331.23 145.23 51063.47 88888.00 2016-03-12 09:14:04.909 072 16331.24 145.20 51063.45 88888.00 2016-03-12 09:14:05.409 072 16331.31 145.15 51063.44 88888.00 2016-03-12 09:14:05.909 072 16331.35 145.16 51063.38 88888.00 2016-03-12 09:14:06.409 072 16331.39 145.14 51063.43 88888.00 2016-03-12 09:14:06.909 072 16331.38 145.16 51063.51 88888.00 2016-03-12 09:14:07.409 072 16331.36 145.20 51063.54 88888.00 2016-03-12 09:14:07.909 072 16331.31 145.22 51063.52 88888.00 2016-03-12 09:14:08.409 072 16331.29 145.22 51063.50 88888.00 2016-03-12 09:14:08.909 072 16331.28 145.18 51063.46 88888.00 2016-03-12 09:14:09.409 072 16331.28 145.17 51063.45 88888.00 2016-03-12 09:14:09.909 072 16331.29 145.22 51063.50 88888.00 2016-03-12 09:14:10.409 072 16331.28 145.29 51063.50 88888.00 2016-03-12 09:14:10.909 072 16331.26 145.31 51063.49 88888.00 2016-03-12 09:14:11.409 072 16331.23 145.35 51063.47 88888.00 2016-03-12 09:14:11.909 072 16331.21 145.40 51063.49 88888.00 2016-03-12 09:14:12.409 072 16331.18 145.41 51063.50 88888.00 2016-03-12 09:14:12.909 072 16331.12 145.42 51063.54 88888.00 2016-03-12 09:14:13.409 072 16331.09 145.47 51063.57 88888.00 2016-03-12 09:14:13.909 072 16331.05 145.50 51063.55 88888.00 2016-03-12 09:14:14.409 072 16331.04 145.49 51063.55 88888.00 2016-03-12 09:14:14.909 072 16331.02 145.56 51063.51 88888.00 2016-03-12 09:14:15.409 072 16331.00 145.61 51063.53 88888.00 2016-03-12 09:14:15.909 072 16330.97 145.66 51063.54 88888.00 2016-03-12 09:14:16.409 072 16330.95 145.75 51063.53 88888.00 2016-03-12 09:14:16.909 072 16331.00 145.75 51063.57 88888.00 2016-03-12 09:14:17.409 072 16330.96 145.69 51063.64 88888.00 2016-03-12 09:14:17.909 072 16330.95 145.72 51063.55 88888.00 2016-03-12 09:14:18.409 072 16330.96 145.75 51063.60 88888.00 2016-03-12 09:14:18.909 072 16331.00 145.75 51063.71 88888.00 2016-03-12 09:14:19.409 072 16331.00 145.69 51063.69 88888.00 2016-03-12 09:14:19.909 072 16331.03 145.67 51063.65 88888.00 2016-03-12 09:14:20.409 072 16331.04 145.68 51063.63 88888.00 2016-03-12 09:14:20.909 072 16331.03 145.66 51063.62 88888.00 2016-03-12 09:14:21.409 072 16331.07 145.66 51063.59 88888.00 2016-03-12 09:14:21.909 072 16331.11 145.66 51063.63 88888.00 2016-03-12 09:14:22.409 072 16331.14 145.67 51063.66 88888.00 2016-03-12 09:14:22.909 072 16331.17 145.60 51063.62 88888.00 2016-03-12 09:14:23.409 072 16331.24 145.55 51063.64 88888.00 2016-03-12 09:14:23.909 072 16331.26 145.50 51063.62 88888.00 2016-03-12 09:14:24.409 072 16331.27 145.43 51063.63 88888.00 2016-03-12 09:14:24.909 072 16331.35 145.40 51063.62 88888.00 2016-03-12 09:14:25.410 072 16331.38 145.31 51063.60 88888.00 2016-03-12 09:14:25.910 072 16331.37 145.25 51063.53 88888.00 2016-03-12 09:14:26.410 072 16331.41 145.16 51063.55 88888.00 2016-03-12 09:14:26.910 072 16331.50 145.10 51063.55 88888.00 2016-03-12 09:14:27.410 072 16331.49 145.08 51063.52 88888.00 2016-03-12 09:14:27.910 072 16331.55 145.04 51063.55 88888.00 2016-03-12 09:14:28.410 072 16331.60 144.99 51063.57 88888.00 2016-03-12 09:14:28.910 072 16331.62 144.94 51063.62 88888.00 2016-03-12 09:14:29.410 072 16331.62 144.92 51063.65 88888.00 2016-03-12 09:14:29.910 072 16331.63 144.85 51063.64 88888.00 2016-03-12 09:14:30.410 072 16331.65 144.83 51063.59 88888.00 2016-03-12 09:14:30.910 072 16331.62 144.82 51063.52 88888.00 2016-03-12 09:14:31.410 072 16331.60 144.79 51063.53 88888.00 2016-03-12 09:14:31.910 072 16331.60 144.75 51063.51 88888.00 2016-03-12 09:14:32.410 072 16331.59 144.71 51063.52 88888.00 2016-03-12 09:14:32.910 072 16331.57 144.78 51063.56 88888.00 2016-03-12 09:14:33.410 072 16331.54 144.83 51063.56 88888.00 2016-03-12 09:14:33.910 072 16331.50 144.88 51063.53 88888.00 2016-03-12 09:14:34.410 072 16331.44 144.90 51063.50 88888.00 2016-03-12 09:14:34.910 072 16331.38 144.95 51063.52 88888.00 2016-03-12 09:14:35.410 072 16331.33 145.03 51063.55 88888.00 2016-03-12 09:14:35.910 072 16331.30 145.12 51063.47 88888.00 2016-03-12 09:14:36.410 072 16331.26 145.17 51063.50 88888.00 2016-03-12 09:14:36.910 072 16331.21 145.26 51063.54 88888.00 2016-03-12 09:14:37.410 072 16331.21 145.35 51063.52 88888.00 2016-03-12 09:14:37.910 072 16331.19 145.38 51063.54 88888.00 2016-03-12 09:14:38.410 072 16331.15 145.47 51063.57 88888.00 2016-03-12 09:14:38.910 072 16331.12 145.56 51063.60 88888.00 2016-03-12 09:14:39.410 072 16331.05 145.58 51063.57 88888.00 2016-03-12 09:14:39.910 072 16331.03 145.56 51063.57 88888.00 2016-03-12 09:14:40.410 072 16331.01 145.60 51063.62 88888.00 2016-03-12 09:14:40.910 072 16330.94 145.61 51063.62 88888.00 2016-03-12 09:14:41.410 072 16330.97 145.68 51063.63 88888.00 2016-03-12 09:14:41.910 072 16331.04 145.70 51063.70 88888.00 2016-03-12 09:14:42.410 072 16331.05 145.75 51063.65 88888.00 2016-03-12 09:14:42.910 072 16331.07 145.76 51063.63 88888.00 2016-03-12 09:14:43.410 072 16331.10 145.76 51063.65 88888.00 2016-03-12 09:14:43.910 072 16331.11 145.75 51063.63 88888.00 2016-03-12 09:14:44.410 072 16331.12 145.74 51063.65 88888.00 2016-03-12 09:14:44.910 072 16331.12 145.79 51063.71 88888.00 2016-03-12 09:14:45.410 072 16331.17 145.83 51063.70 88888.00 2016-03-12 09:14:45.910 072 16331.20 145.83 51063.68 88888.00 2016-03-12 09:14:46.410 072 16331.22 145.77 51063.69 88888.00 2016-03-12 09:14:46.910 072 16331.26 145.76 51063.70 88888.00 2016-03-12 09:14:47.410 072 16331.29 145.75 51063.70 88888.00 2016-03-12 09:14:47.910 072 16331.29 145.79 51063.64 88888.00 2016-03-12 09:14:48.410 072 16331.31 145.81 51063.66 88888.00 2016-03-12 09:14:48.910 072 16331.38 145.79 51063.73 88888.00 2016-03-12 09:14:49.410 072 16331.48 145.75 51063.68 88888.00 2016-03-12 09:14:49.910 072 16331.55 145.70 51063.64 88888.00 2016-03-12 09:14:50.410 072 16331.57 145.68 51063.69 88888.00 2016-03-12 09:14:50.910 072 16331.59 145.69 51063.71 88888.00 2016-03-12 09:14:51.410 072 16331.67 145.72 51063.72 88888.00 2016-03-12 09:14:51.910 072 16331.70 145.77 51063.70 88888.00 2016-03-12 09:14:52.410 072 16331.73 145.74 51063.70 88888.00 2016-03-12 09:14:52.910 072 16331.71 145.75 51063.70 88888.00 2016-03-12 09:14:53.410 072 16331.68 145.73 51063.65 88888.00 2016-03-12 09:14:53.910 072 16331.71 145.75 51063.70 88888.00 2016-03-12 09:14:54.410 072 16331.72 145.74 51063.72 88888.00 2016-03-12 09:14:54.910 072 16331.70 145.76 51063.71 88888.00 2016-03-12 09:14:55.411 072 16331.68 145.77 51063.73 88888.00 2016-03-12 09:14:55.911 072 16331.68 145.85 51063.78 88888.00 2016-03-12 09:14:56.411 072 16331.68 145.88 51063.83 88888.00 2016-03-12 09:14:56.911 072 16331.64 145.91 51063.82 88888.00 2016-03-12 09:14:57.411 072 16331.58 146.00 51063.75 88888.00 2016-03-12 09:14:57.911 072 16331.56 146.05 51063.78 88888.00 2016-03-12 09:14:58.411 072 16331.53 146.07 51063.75 88888.00 2016-03-12 09:14:58.911 072 16331.54 146.12 51063.75 88888.00 2016-03-12 09:14:59.411 072 16331.53 146.17 51063.78 88888.00 2016-03-12 09:14:59.911 072 16331.49 146.22 51063.81 88888.00 2016-03-12 09:15:00.411 072 16331.47 146.28 51063.80 88888.00 2016-03-12 09:15:00.911 072 16331.42 146.34 51063.82 88888.00 2016-03-12 09:15:01.411 072 16331.38 146.35 51063.82 88888.00 2016-03-12 09:15:01.911 072 16331.33 146.35 51063.79 88888.00 2016-03-12 09:15:02.411 072 16331.31 146.38 51063.74 88888.00 2016-03-12 09:15:02.911 072 16331.30 146.44 51063.69 88888.00 2016-03-12 09:15:03.411 072 16331.22 146.43 51063.68 88888.00 2016-03-12 09:15:03.911 072 16331.23 146.44 51063.74 88888.00 2016-03-12 09:15:04.411 072 16331.24 146.52 51063.80 88888.00 2016-03-12 09:15:04.911 072 16331.24 146.55 51063.78 88888.00 2016-03-12 09:15:05.411 072 16331.22 146.51 51063.77 88888.00 2016-03-12 09:15:05.911 072 16331.22 146.53 51063.78 88888.00 2016-03-12 09:15:06.411 072 16331.24 146.52 51063.82 88888.00 2016-03-12 09:15:06.911 072 16331.28 146.51 51063.83 88888.00 2016-03-12 09:15:07.411 072 16331.30 146.55 51063.84 88888.00 2016-03-12 09:15:07.911 072 16331.32 146.55 51063.82 88888.00 2016-03-12 09:15:08.411 072 16331.38 146.51 51063.77 88888.00 2016-03-12 09:15:08.911 072 16331.42 146.48 51063.79 88888.00 2016-03-12 09:15:09.411 072 16331.47 146.45 51063.80 88888.00 2016-03-12 09:15:09.911 072 16331.56 146.45 51063.78 88888.00 2016-03-12 09:15:10.411 072 16331.62 146.40 51063.79 88888.00 2016-03-12 09:15:10.911 072 16331.57 146.37 51063.84 88888.00 2016-03-12 09:15:11.411 072 16331.55 146.35 51063.80 88888.00 2016-03-12 09:15:11.911 072 16331.62 146.36 51063.78 88888.00 2016-03-12 09:15:12.411 072 16331.66 146.31 51063.84 88888.00 2016-03-12 09:15:12.911 072 16331.71 146.35 51063.86 88888.00 2016-03-12 09:15:13.411 072 16331.72 146.37 51063.91 88888.00 2016-03-12 09:15:13.911 072 16331.74 146.40 51063.88 88888.00 2016-03-12 09:15:14.411 072 16331.80 146.42 51063.91 88888.00 2016-03-12 09:15:14.911 072 16331.79 146.38 51063.97 88888.00 2016-03-12 09:15:15.411 072 16331.81 146.38 51063.95 88888.00 2016-03-12 09:15:15.911 072 16331.84 146.45 51063.92 88888.00 2016-03-12 09:15:16.411 072 16331.86 146.49 51063.82 88888.00 2016-03-12 09:15:16.911 072 16331.84 146.49 51063.82 88888.00 2016-03-12 09:15:17.411 072 16331.83 146.51 51063.79 88888.00 2016-03-12 09:15:17.911 072 16331.88 146.55 51063.74 88888.00 2016-03-12 09:15:18.411 072 16331.86 146.56 51063.74 88888.00 2016-03-12 09:15:18.911 072 16331.82 146.58 51063.77 88888.00 2016-03-12 09:15:19.411 072 16331.82 146.62 51063.75 88888.00 2016-03-12 09:15:19.911 072 16331.81 146.64 51063.79 88888.00 2016-03-12 09:15:20.411 072 16331.82 146.71 51063.81 88888.00 2016-03-12 09:15:20.911 072 16331.82 146.77 51063.82 88888.00 2016-03-12 09:15:21.411 072 16331.75 146.80 51063.83 88888.00 2016-03-12 09:15:21.911 072 16331.79 146.81 51063.82 88888.00 2016-03-12 09:15:22.411 072 16331.76 146.87 51063.77 88888.00 2016-03-12 09:15:22.911 072 16331.74 146.89 51063.66 88888.00 2016-03-12 09:15:23.411 072 16331.75 146.94 51063.65 88888.00 2016-03-12 09:15:23.911 072 16331.68 146.98 51063.71 88888.00 2016-03-12 09:15:24.411 072 16331.65 147.06 51063.80 88888.00 2016-03-12 09:15:24.911 072 16331.66 147.14 51063.80 88888.00 2016-03-12 09:15:25.412 072 16331.63 147.13 51063.79 88888.00 2016-03-12 09:15:25.912 072 16331.59 147.24 51063.82 88888.00 2016-03-12 09:15:26.412 072 16331.63 147.32 51063.88 88888.00 2016-03-12 09:15:26.912 072 16331.65 147.35 51063.92 88888.00 2016-03-12 09:15:27.412 072 16331.63 147.40 51063.96 88888.00 2016-03-12 09:15:27.912 072 16331.66 147.44 51063.84 88888.00 2016-03-12 09:15:28.412 072 16331.70 147.45 51063.82 88888.00 2016-03-12 09:15:28.912 072 16331.73 147.51 51063.87 88888.00 2016-03-12 09:15:29.412 072 16331.70 147.56 51063.91 88888.00 2016-03-12 09:15:29.912 072 16331.74 147.58 51063.90 88888.00 2016-03-12 09:15:30.412 072 16331.76 147.60 51063.90 88888.00 2016-03-12 09:15:30.912 072 16331.77 147.68 51063.90 88888.00 2016-03-12 09:15:31.412 072 16331.83 147.74 51063.89 88888.00 2016-03-12 09:15:31.912 072 16331.89 147.79 51063.90 88888.00 2016-03-12 09:15:32.412 072 16331.89 147.84 51063.93 88888.00 2016-03-12 09:15:32.912 072 16331.88 147.86 51064.05 88888.00 2016-03-12 09:15:33.412 072 16331.86 147.88 51064.10 88888.00 2016-03-12 09:15:33.912 072 16331.92 147.91 51064.09 88888.00 2016-03-12 09:15:34.412 072 16331.94 147.94 51064.06 88888.00 2016-03-12 09:15:34.912 072 16332.03 147.97 51064.08 88888.00 2016-03-12 09:15:35.412 072 16332.09 147.97 51064.07 88888.00 2016-03-12 09:15:35.912 072 16332.12 147.99 51064.10 88888.00 2016-03-12 09:15:36.412 072 16332.19 148.00 51064.05 88888.00 2016-03-12 09:15:36.912 072 16332.24 147.95 51064.05 88888.00 2016-03-12 09:15:37.412 072 16332.28 147.97 51064.02 88888.00 2016-03-12 09:15:37.912 072 16332.35 147.95 51064.05 88888.00 2016-03-12 09:15:38.412 072 16332.38 147.88 51064.04 88888.00 2016-03-12 09:15:38.912 072 16332.44 147.91 51064.05 88888.00 2016-03-12 09:15:39.412 072 16332.46 147.91 51064.01 88888.00 2016-03-12 09:15:39.912 072 16332.53 147.90 51064.05 88888.00 2016-03-12 09:15:40.412 072 16332.60 147.83 51064.07 88888.00 2016-03-12 09:15:40.912 072 16332.71 147.82 51064.04 88888.00 2016-03-12 09:15:41.412 072 16332.76 147.79 51064.06 88888.00 2016-03-12 09:15:41.912 072 16332.79 147.78 51064.08 88888.00 2016-03-12 09:15:42.412 072 16332.82 147.73 51064.09 88888.00 2016-03-12 09:15:42.912 072 16332.87 147.68 51064.05 88888.00 2016-03-12 09:15:43.412 072 16332.91 147.65 51064.06 88888.00 2016-03-12 09:15:43.912 072 16332.94 147.57 51064.07 88888.00 2016-03-12 09:15:44.412 072 16332.96 147.55 51064.06 88888.00 2016-03-12 09:15:44.912 072 16332.99 147.56 51064.09 88888.00 2016-03-12 09:15:45.412 072 16332.98 147.52 51064.06 88888.00 2016-03-12 09:15:45.912 072 16332.98 147.44 51064.06 88888.00 2016-03-12 09:15:46.412 072 16333.03 147.40 51064.09 88888.00 2016-03-12 09:15:46.912 072 16333.00 147.40 51064.04 88888.00 2016-03-12 09:15:47.412 072 16332.96 147.32 51063.95 88888.00 2016-03-12 09:15:47.912 072 16332.96 147.26 51063.95 88888.00 2016-03-12 09:15:48.412 072 16332.98 147.22 51063.89 88888.00 2016-03-12 09:15:48.912 072 16332.96 147.20 51063.79 88888.00 2016-03-12 09:15:49.412 072 16332.91 147.16 51063.77 88888.00 2016-03-12 09:15:49.912 072 16332.90 147.13 51063.81 88888.00 2016-03-12 09:15:50.412 072 16332.87 147.18 51063.81 88888.00 2016-03-12 09:15:50.912 072 16332.83 147.16 51063.82 88888.00 2016-03-12 09:15:51.412 072 16332.85 147.15 51063.80 88888.00 2016-03-12 09:15:51.912 072 16332.82 147.15 51063.82 88888.00 2016-03-12 09:15:52.412 072 16332.76 147.14 51063.82 88888.00 2016-03-12 09:15:52.912 072 16332.71 147.09 51063.78 88888.00 2016-03-12 09:15:53.412 072 16332.71 147.09 51063.78 88888.00 2016-03-12 09:15:53.912 072 16332.73 147.13 51063.78 88888.00 2016-03-12 09:15:54.412 072 16332.72 147.14 51063.82 88888.00 2016-03-12 09:15:54.912 072 16332.73 147.15 51063.84 88888.00 2016-03-12 09:15:55.412 072 16332.70 147.16 51063.87 88888.00 2016-03-12 09:15:55.912 072 16332.70 147.17 51063.82 88888.00 2016-03-12 09:15:56.412 072 16332.68 147.14 51063.71 88888.00 2016-03-12 09:15:56.912 072 16332.64 147.16 51063.73 88888.00 2016-03-12 09:15:57.412 072 16332.65 147.14 51063.80 88888.00 2016-03-12 09:15:57.912 072 16332.68 147.13 51063.81 88888.00 2016-03-12 09:15:58.412 072 16332.68 147.10 51063.82 88888.00 2016-03-12 09:15:58.912 072 16332.70 147.09 51063.87 88888.00 2016-03-12 09:15:59.412 072 16332.67 147.12 51063.88 88888.00 2016-03-12 09:15:59.912 072 16332.70 147.15 51063.91 88888.00 2016-03-12 09:16:00.413 072 16332.74 147.10 51063.92 88888.00 2016-03-12 09:16:00.913 072 16332.76 147.08 51063.88 88888.00 2016-03-12 09:16:01.413 072 16332.78 147.00 51063.82 88888.00 2016-03-12 09:16:01.913 072 16332.80 146.96 51063.86 88888.00 2016-03-12 09:16:02.413 072 16332.83 146.95 51063.93 88888.00 2016-03-12 09:16:02.913 072 16332.86 146.89 51063.91 88888.00 2016-03-12 09:16:03.413 072 16332.91 146.87 51063.90 88888.00 2016-03-12 09:16:03.913 072 16332.95 146.84 51063.84 88888.00 2016-03-12 09:16:04.413 072 16332.98 146.80 51063.88 88888.00 2016-03-12 09:16:04.913 072 16333.03 146.78 51063.82 88888.00 2016-03-12 09:16:05.413 072 16333.06 146.74 51063.82 88888.00 2016-03-12 09:16:05.913 072 16333.08 146.68 51063.88 88888.00 2016-03-12 09:16:06.413 072 16333.12 146.64 51063.89 88888.00 2016-03-12 09:16:06.913 072 16333.17 146.58 51063.82 88888.00 2016-03-12 09:16:07.413 072 16333.20 146.52 51063.75 88888.00 2016-03-12 09:16:07.913 072 16333.21 146.49 51063.73 88888.00 2016-03-12 09:16:08.413 072 16333.22 146.53 51063.77 88888.00 2016-03-12 09:16:08.913 072 16333.23 146.42 51063.79 88888.00 2016-03-12 09:16:09.413 072 16333.27 146.37 51063.70 88888.00 2016-03-12 09:16:09.913 072 16333.30 146.33 51063.71 88888.00 2016-03-12 09:16:10.413 072 16333.26 146.31 51063.77 88888.00 2016-03-12 09:16:10.913 072 16333.27 146.30 51063.71 88888.00 2016-03-12 09:16:11.413 072 16333.31 146.31 51063.70 88888.00 2016-03-12 09:16:11.913 072 16333.32 146.30 51063.68 88888.00 2016-03-12 09:16:12.413 072 16333.27 146.34 51063.62 88888.00 2016-03-12 09:16:12.913 072 16333.23 146.33 51063.53 88888.00 2016-03-12 09:16:13.413 072 16333.20 146.33 51063.60 88888.00 2016-03-12 09:16:13.913 072 16333.17 146.33 51063.57 88888.00 2016-03-12 09:16:14.413 072 16333.14 146.28 51063.60 88888.00 2016-03-12 09:16:14.913 072 16333.08 146.28 51063.55 88888.00 2016-03-12 09:16:15.413 072 16333.06 146.29 51063.57 88888.00 2016-03-12 09:16:15.913 072 16333.00 146.31 51063.59 88888.00 2016-03-12 09:16:16.413 072 16332.95 146.31 51063.55 88888.00 2016-03-12 09:16:16.913 072 16332.90 146.38 51063.51 88888.00 2016-03-12 09:16:17.413 072 16332.83 146.38 51063.51 88888.00 2016-03-12 09:16:17.913 072 16332.78 146.36 51063.53 88888.00 2016-03-12 09:16:18.413 072 16332.71 146.37 51063.57 88888.00 2016-03-12 09:16:18.913 072 16332.61 146.43 51063.62 88888.00 2016-03-12 09:16:19.413 072 16332.55 146.44 51063.59 88888.00 2016-03-12 09:16:19.913 072 16332.47 146.46 51063.55 88888.00 2016-03-12 09:16:20.413 072 16332.46 146.44 51063.56 88888.00 2016-03-12 09:16:20.913 072 16332.39 146.45 51063.56 88888.00 2016-03-12 09:16:21.413 072 16332.37 146.44 51063.63 88888.00 2016-03-12 09:16:21.913 072 16332.30 146.45 51063.55 88888.00 2016-03-12 09:16:22.413 072 16332.28 146.48 51063.50 88888.00 2016-03-12 09:16:22.913 072 16332.28 146.54 51063.49 88888.00 2016-03-12 09:16:23.413 072 16332.27 146.52 51063.51 88888.00 2016-03-12 09:16:23.913 072 16332.25 146.52 51063.53 88888.00 2016-03-12 09:16:24.413 072 16332.24 146.52 51063.55 88888.00 2016-03-12 09:16:24.913 072 16332.26 146.53 51063.56 88888.00 2016-03-12 09:16:25.413 072 16332.24 146.51 51063.59 88888.00 2016-03-12 09:16:25.913 072 16332.24 146.48 51063.63 88888.00 2016-03-12 09:16:26.404 072 16332.27 146.51 51063.64 88888.00 2016-03-12 09:16:26.904 072 16332.35 146.54 51063.63 88888.00 2016-03-12 09:16:27.404 072 16332.37 146.46 51063.60 88888.00 2016-03-12 09:16:27.904 072 16332.41 146.42 51063.62 88888.00 2016-03-12 09:16:28.404 072 16332.45 146.39 51063.61 88888.00 2016-03-12 09:16:28.904 072 16332.50 146.29 51063.57 88888.00 2016-03-12 09:16:29.404 072 16332.55 146.19 51063.62 88888.00 2016-03-12 09:16:29.904 072 16332.63 146.20 51063.62 88888.00 2016-03-12 09:16:30.404 072 16332.67 146.16 51063.57 88888.00 2016-03-12 09:16:30.904 072 16332.72 146.08 51063.56 88888.00 2016-03-12 09:16:31.404 072 16332.72 146.01 51063.55 88888.00 2016-03-12 09:16:31.904 072 16332.70 146.02 51063.55 88888.00 2016-03-12 09:16:32.404 072 16332.76 146.00 51063.57 88888.00 2016-03-12 09:16:32.904 072 16332.77 145.99 51063.60 88888.00 2016-03-12 09:16:33.404 072 16332.77 145.88 51063.57 88888.00 2016-03-12 09:16:33.904 072 16332.81 145.88 51063.55 88888.00 2016-03-12 09:16:34.404 072 16332.82 145.85 51063.52 88888.00 2016-03-12 09:16:34.904 072 16332.81 145.81 51063.59 88888.00 2016-03-12 09:16:35.404 072 16332.76 145.87 51063.61 88888.00 2016-03-12 09:16:35.904 072 16332.77 145.86 51063.55 88888.00 2016-03-12 09:16:36.404 072 16332.72 145.94 51063.54 88888.00 2016-03-12 09:16:36.904 072 16332.69 146.01 51063.51 88888.00 2016-03-12 09:16:37.404 072 16332.64 146.07 51063.47 88888.00 2016-03-12 09:16:37.904 072 16332.56 146.11 51063.52 88888.00 2016-03-12 09:16:38.404 072 16332.45 146.21 51063.49 88888.00 2016-03-12 09:16:38.904 072 16332.42 146.30 51063.41 88888.00 2016-03-12 09:16:39.404 072 16332.27 146.39 51063.42 88888.00 2016-03-12 09:16:39.904 072 16332.14 146.49 51063.52 88888.00 2016-03-12 09:16:40.404 072 16332.09 146.58 51063.54 88888.00 2016-03-12 09:16:40.904 072 16332.06 146.65 51063.52 88888.00 2016-03-12 09:16:41.404 072 16331.98 146.77 51063.51 88888.00 2016-03-12 09:16:41.904 072 16331.85 146.86 51063.47 88888.00 2016-03-12 09:16:42.404 072 16331.77 146.95 51063.45 88888.00 2016-03-12 09:16:42.904 072 16331.66 146.99 51063.47 88888.00 2016-03-12 09:16:43.404 072 16331.60 147.08 51063.49 88888.00 2016-03-12 09:16:43.904 072 16331.55 147.16 51063.52 88888.00 2016-03-12 09:16:44.404 072 16331.50 147.21 51063.53 88888.00 2016-03-12 09:16:44.904 072 16331.45 147.23 51063.53 88888.00 2016-03-12 09:16:45.404 072 16331.41 147.30 51063.46 88888.00 2016-03-12 09:16:45.904 072 16331.38 147.36 51063.53 88888.00 2016-03-12 09:16:46.404 072 16331.38 147.41 51063.57 88888.00 2016-03-12 09:16:46.904 072 16331.32 147.42 51063.55 88888.00 2016-03-12 09:16:47.404 072 16331.30 147.45 51063.50 88888.00 2016-03-12 09:16:47.904 072 16331.30 147.51 51063.51 88888.00 2016-03-12 09:16:48.404 072 16331.36 147.53 51063.49 88888.00 2016-03-12 09:16:48.904 072 16331.40 147.49 51063.51 88888.00 2016-03-12 09:16:49.404 072 16331.40 147.49 51063.59 88888.00 2016-03-12 09:16:49.904 072 16331.41 147.45 51063.63 88888.00 2016-03-12 09:16:50.404 072 16331.44 147.43 51063.70 88888.00 2016-03-12 09:16:50.904 072 16331.47 147.43 51063.69 88888.00 2016-03-12 09:16:51.404 072 16331.54 147.40 51063.69 88888.00 2016-03-12 09:16:51.904 072 16331.59 147.35 51063.70 88888.00 2016-03-12 09:16:52.404 072 16331.64 147.35 51063.72 88888.00 2016-03-12 09:16:52.904 072 16331.72 147.33 51063.79 88888.00 2016-03-12 09:16:53.404 072 16331.75 147.29 51063.75 88888.00 2016-03-12 09:16:53.904 072 16331.85 147.25 51063.79 88888.00 2016-03-12 09:16:54.404 072 16331.90 147.21 51063.83 88888.00 2016-03-12 09:16:54.904 072 16331.92 147.23 51063.82 88888.00 2016-03-12 09:16:55.404 072 16331.97 147.25 51063.80 88888.00 2016-03-12 09:16:55.904 072 16332.00 147.17 51063.77 88888.00 2016-03-12 09:16:56.404 072 16332.04 147.16 51063.74 88888.00 2016-03-12 09:16:56.904 072 16332.02 147.23 51063.75 88888.00 2016-03-12 09:16:57.404 072 16331.99 147.22 51063.77 88888.00 2016-03-12 09:16:57.904 072 16331.99 147.23 51063.71 88888.00 2016-03-12 09:16:58.404 072 16332.02 147.16 51063.69 88888.00 2016-03-12 09:16:58.904 072 16332.01 147.15 51063.65 88888.00 2016-03-12 09:16:59.404 072 16331.92 147.17 51063.68 88888.00 2016-03-12 09:16:59.904 072 16331.92 147.16 51063.66 88888.00 2016-03-12 09:17:00.404 072 16331.92 147.17 51063.61 88888.00 2016-03-12 09:17:00.904 072 16331.91 147.16 51063.61 88888.00 2016-03-12 09:17:01.405 072 16331.88 147.14 51063.64 88888.00 2016-03-12 09:17:01.905 072 16331.85 147.17 51063.61 88888.00 2016-03-12 09:17:02.405 072 16331.83 147.18 51063.54 88888.00 2016-03-12 09:17:02.905 072 16331.80 147.10 51063.53 88888.00 2016-03-12 09:17:03.405 072 16331.73 147.07 51063.52 88888.00 2016-03-12 09:17:03.905 072 16331.67 147.07 51063.51 88888.00 2016-03-12 09:17:04.405 072 16331.63 147.04 51063.40 88888.00 2016-03-12 09:17:04.905 072 16331.57 147.04 51063.40 88888.00 2016-03-12 09:17:05.405 072 16331.53 147.03 51063.43 88888.00 2016-03-12 09:17:05.905 072 16331.53 146.98 51063.42 88888.00 2016-03-12 09:17:06.405 072 16331.48 146.96 51063.47 88888.00 2016-03-12 09:17:06.905 072 16331.39 146.96 51063.49 88888.00 2016-03-12 09:17:07.405 072 16331.37 146.97 51063.52 88888.00 2016-03-12 09:17:07.905 072 16331.37 147.00 51063.47 88888.00 2016-03-12 09:17:08.405 072 16331.37 147.00 51063.46 88888.00 2016-03-12 09:17:08.905 072 16331.36 147.01 51063.42 88888.00 2016-03-12 09:17:09.405 072 16331.30 147.03 51063.35 88888.00 2016-03-12 09:17:09.905 072 16331.27 146.98 51063.36 88888.00 2016-03-12 09:17:10.405 072 16331.31 146.94 51063.36 88888.00 2016-03-12 09:17:10.905 072 16331.31 146.89 51063.41 88888.00 2016-03-12 09:17:11.405 072 16331.32 146.83 51063.37 88888.00 2016-03-12 09:17:11.905 072 16331.38 146.79 51063.35 88888.00 2016-03-12 09:17:12.405 072 16331.40 146.80 51063.42 88888.00 2016-03-12 09:17:12.905 072 16331.39 146.78 51063.42 88888.00 2016-03-12 09:17:13.405 072 16331.42 146.66 51063.41 88888.00 2016-03-12 09:17:13.905 072 16331.50 146.56 51063.43 88888.00 2016-03-12 09:17:14.405 072 16331.54 146.48 51063.47 88888.00 2016-03-12 09:17:14.905 072 16331.57 146.47 51063.46 88888.00 2016-03-12 09:17:15.405 072 16331.64 146.40 51063.42 88888.00 2016-03-12 09:17:15.905 072 16331.66 146.37 51063.45 88888.00 2016-03-12 09:17:16.405 072 16331.73 146.31 51063.45 88888.00 2016-03-12 09:17:16.905 072 16331.81 146.23 51063.46 88888.00 2016-03-12 09:17:17.405 072 16331.86 146.17 51063.50 88888.00 2016-03-12 09:17:17.905 072 16331.89 146.16 51063.52 88888.00 2016-03-12 09:17:18.405 072 16331.95 146.11 51063.56 88888.00 2016-03-12 09:17:18.905 072 16331.97 146.11 51063.51 88888.00 2016-03-12 09:17:19.405 072 16331.98 146.09 51063.44 88888.00 2016-03-12 09:17:19.905 072 16332.01 146.04 51063.50 88888.00 2016-03-12 09:17:20.405 072 16332.01 146.07 51063.51 88888.00 2016-03-12 09:17:20.905 072 16332.03 146.07 51063.46 88888.00 2016-03-12 09:17:21.405 072 16332.01 146.07 51063.46 88888.00 2016-03-12 09:17:21.905 072 16332.02 146.01 51063.46 88888.00 2016-03-12 09:17:22.405 072 16332.06 145.95 51063.40 88888.00 2016-03-12 09:17:22.905 072 16332.04 145.99 51063.42 88888.00 2016-03-12 09:17:23.405 072 16332.03 145.96 51063.35 88888.00 2016-03-12 09:17:23.905 072 16331.97 145.97 51063.29 88888.00 2016-03-12 09:17:24.405 072 16331.98 146.03 51063.31 88888.00 2016-03-12 09:17:24.905 072 16331.93 146.07 51063.34 88888.00 2016-03-12 09:17:25.405 072 16331.89 146.10 51063.34 88888.00 2016-03-12 09:17:25.905 072 16331.89 146.12 51063.31 88888.00 2016-03-12 09:17:26.405 072 16331.88 146.09 51063.28 88888.00 2016-03-12 09:17:26.905 072 16331.85 146.09 51063.31 88888.00 2016-03-12 09:17:27.405 072 16331.82 146.11 51063.32 88888.00 2016-03-12 09:17:27.905 072 16331.74 146.12 51063.25 88888.00 2016-03-12 09:17:28.405 072 16331.74 146.09 51063.23 88888.00 2016-03-12 09:17:28.905 072 16331.68 146.04 51063.28 88888.00 2016-03-12 09:17:29.405 072 16331.65 146.07 51063.28 88888.00 2016-03-12 09:17:29.905 072 16331.62 146.04 51063.23 88888.00 2016-03-12 09:17:30.405 072 16331.58 145.95 51063.23 88888.00 2016-03-12 09:17:30.905 072 16331.54 145.91 51063.23 88888.00 2016-03-12 09:17:31.406 072 16331.46 145.90 51063.23 88888.00 2016-03-12 09:17:31.906 072 16331.44 145.92 51063.22 88888.00 2016-03-12 09:17:32.406 072 16331.42 145.91 51063.17 88888.00 2016-03-12 09:17:32.906 072 16331.39 145.93 51063.19 88888.00 2016-03-12 09:17:33.406 072 16331.29 145.95 51063.26 88888.00 2016-03-12 09:17:33.906 072 16331.28 145.92 51063.24 88888.00 2016-03-12 09:17:34.406 072 16331.26 145.94 51063.22 88888.00 2016-03-12 09:17:34.906 072 16331.18 145.94 51063.27 88888.00 2016-03-12 09:17:35.406 072 16331.12 145.95 51063.28 88888.00 2016-03-12 09:17:35.906 072 16331.05 146.03 51063.25 88888.00 2016-03-12 09:17:36.406 072 16331.00 146.07 51063.22 88888.00 2016-03-12 09:17:36.906 072 16330.97 146.07 51063.26 88888.00 2016-03-12 09:17:37.406 072 16330.94 146.07 51063.22 88888.00 2016-03-12 09:17:37.906 072 16330.85 146.10 51063.24 88888.00 2016-03-12 09:17:38.406 072 16330.79 146.17 51063.26 88888.00 2016-03-12 09:17:38.906 072 16330.74 146.21 51063.25 88888.00 2016-03-12 09:17:39.406 072 16330.68 146.22 51063.26 88888.00 2016-03-12 09:17:39.906 072 16330.63 146.27 51063.26 88888.00 2016-03-12 09:17:40.406 072 16330.62 146.29 51063.27 88888.00 2016-03-12 09:17:40.906 072 16330.58 146.39 51063.28 88888.00 2016-03-12 09:17:41.406 072 16330.52 146.44 51063.24 88888.00 2016-03-12 09:17:41.906 072 16330.45 146.43 51063.26 88888.00 2016-03-12 09:17:42.406 072 16330.44 146.40 51063.28 88888.00 2016-03-12 09:17:42.906 072 16330.39 146.51 51063.29 88888.00 2016-03-12 09:17:43.406 072 16330.32 146.65 51063.31 88888.00 2016-03-12 09:17:43.906 072 16330.32 146.73 51063.35 88888.00 2016-03-12 09:17:44.406 072 16330.34 146.71 51063.36 88888.00 2016-03-12 09:17:44.906 072 16330.32 146.73 51063.33 88888.00 2016-03-12 09:17:45.406 072 16330.33 146.79 51063.29 88888.00 2016-03-12 09:17:45.906 072 16330.32 146.87 51063.28 88888.00 2016-03-12 09:17:46.406 072 16330.29 146.92 51063.33 88888.00 2016-03-12 09:17:46.906 072 16330.32 146.92 51063.37 88888.00 2016-03-12 09:17:47.406 072 16330.31 146.96 51063.41 88888.00 2016-03-12 09:17:47.906 072 16330.30 147.06 51063.41 88888.00 2016-03-12 09:17:48.406 072 16330.25 147.08 51063.40 88888.00 2016-03-12 09:17:48.906 072 16330.19 147.10 51063.38 88888.00 2016-03-12 09:17:49.406 072 16330.17 147.15 51063.40 88888.00 2016-03-12 09:17:49.906 072 16330.18 147.25 51063.46 88888.00 2016-03-12 09:17:50.406 072 16330.19 147.38 51063.42 88888.00 2016-03-12 09:17:50.906 072 16330.21 147.43 51063.44 88888.00 2016-03-12 09:17:51.406 072 16330.17 147.45 51063.49 88888.00 2016-03-12 09:17:51.906 072 16330.17 147.47 51063.44 88888.00 2016-03-12 09:17:52.406 072 16330.15 147.53 51063.46 88888.00 2016-03-12 09:17:52.906 072 16330.09 147.59 51063.47 88888.00 2016-03-12 09:17:53.406 072 16330.03 147.66 51063.52 88888.00 2016-03-12 09:17:53.906 072 16330.01 147.71 51063.57 88888.00 2016-03-12 09:17:54.406 072 16330.03 147.77 51063.55 88888.00 2016-03-12 09:17:54.906 072 16330.05 147.83 51063.52 88888.00 2016-03-12 09:17:55.406 072 16330.05 147.87 51063.53 88888.00 2016-03-12 09:17:55.906 072 16330.00 148.00 51063.53 88888.00 2016-03-12 09:17:56.406 072 16329.99 148.04 51063.62 88888.00 2016-03-12 09:17:56.906 072 16330.04 148.11 51063.70 88888.00 2016-03-12 09:17:57.406 072 16330.03 148.16 51063.71 88888.00 2016-03-12 09:17:57.906 072 16330.03 148.20 51063.70 88888.00 2016-03-12 09:17:58.406 072 16330.00 148.23 51063.70 88888.00 2016-03-12 09:17:58.906 072 16330.01 148.31 51063.68 88888.00 2016-03-12 09:17:59.406 072 16330.03 148.37 51063.68 88888.00 2016-03-12 09:17:59.906 072 16330.06 148.44 51063.65 88888.00 2016-03-12 09:18:00.406 072 16330.07 148.43 51063.69 88888.00 2016-03-12 09:18:00.906 072 16330.08 148.45 51063.74 88888.00 2016-03-12 09:18:01.407 072 16330.08 148.49 51063.68 88888.00 2016-03-12 09:18:01.907 072 16330.14 148.55 51063.69 88888.00 2016-03-12 09:18:02.407 072 16330.16 148.58 51063.72 88888.00 2016-03-12 09:18:02.907 072 16330.21 148.64 51063.77 88888.00 2016-03-12 09:18:03.407 072 16330.19 148.68 51063.80 88888.00 2016-03-12 09:18:03.907 072 16330.19 148.68 51063.81 88888.00 2016-03-12 09:18:04.407 072 16330.23 148.70 51063.72 88888.00 2016-03-12 09:18:04.907 072 16330.27 148.69 51063.71 88888.00 2016-03-12 09:18:05.407 072 16330.33 148.73 51063.83 88888.00 2016-03-12 09:18:05.907 072 16330.35 148.77 51063.88 88888.00 2016-03-12 09:18:06.407 072 16330.39 148.74 51063.81 88888.00 2016-03-12 09:18:06.907 072 16330.43 148.74 51063.83 88888.00 2016-03-12 09:18:07.407 072 16330.47 148.75 51063.86 88888.00 2016-03-12 09:18:07.907 072 16330.49 148.80 51063.84 88888.00 2016-03-12 09:18:08.407 072 16330.52 148.77 51063.87 88888.00 2016-03-12 09:18:08.907 072 16330.59 148.78 51063.89 88888.00 2016-03-12 09:18:09.407 072 16330.68 148.73 51063.86 88888.00 2016-03-12 09:18:09.907 072 16330.74 148.70 51063.88 88888.00 2016-03-12 09:18:10.407 072 16330.77 148.64 51063.90 88888.00 2016-03-12 09:18:10.907 072 16330.83 148.64 51063.88 88888.00 2016-03-12 09:18:11.407 072 16330.84 148.68 51063.84 88888.00 2016-03-12 09:18:11.907 072 16330.87 148.66 51063.87 88888.00 2016-03-12 09:18:12.407 072 16330.92 148.61 51063.84 88888.00 2016-03-12 09:18:12.907 072 16330.96 148.64 51063.82 88888.00 2016-03-12 09:18:13.407 072 16330.95 148.65 51063.83 88888.00 2016-03-12 09:18:13.907 072 16331.00 148.61 51063.83 88888.00 2016-03-12 09:18:14.407 072 16331.01 148.53 51063.83 88888.00 2016-03-12 09:18:14.907 072 16331.03 148.47 51063.81 88888.00 2016-03-12 09:18:15.407 072 16331.12 148.44 51063.82 88888.00 2016-03-12 09:18:15.907 072 16331.19 148.43 51063.75 88888.00 2016-03-12 09:18:16.407 072 16331.21 148.42 51063.74 88888.00 2016-03-12 09:18:16.907 072 16331.21 148.36 51063.78 88888.00 2016-03-12 09:18:17.407 072 16331.22 148.31 51063.73 88888.00 2016-03-12 09:18:17.907 072 16331.26 148.31 51063.73 88888.00 2016-03-12 09:18:18.407 072 16331.30 148.29 51063.74 88888.00 2016-03-12 09:18:18.907 072 16331.31 148.18 51063.72 88888.00 2016-03-12 09:18:19.407 072 16331.32 148.12 51063.68 88888.00 2016-03-12 09:18:19.907 072 16331.35 148.11 51063.71 88888.00 2016-03-12 09:18:20.407 072 16331.40 148.07 51063.71 88888.00 2016-03-12 09:18:20.907 072 16331.41 148.04 51063.69 88888.00 2016-03-12 09:18:21.407 072 16331.39 147.99 51063.66 88888.00 2016-03-12 09:18:21.907 072 16331.39 147.93 51063.63 88888.00 2016-03-12 09:18:22.407 072 16331.38 147.84 51063.64 88888.00 2016-03-12 09:18:22.907 072 16331.39 147.81 51063.63 88888.00 2016-03-12 09:18:23.407 072 16331.37 147.81 51063.60 88888.00 2016-03-12 09:18:23.907 072 16331.29 147.76 51063.66 88888.00 2016-03-12 09:18:24.407 072 16331.24 147.69 51063.63 88888.00 2016-03-12 09:18:24.907 072 16331.23 147.62 51063.50 88888.00 2016-03-12 09:18:25.407 072 16331.21 147.59 51063.47 88888.00 2016-03-12 09:18:25.907 072 16331.21 147.51 51063.46 88888.00 2016-03-12 09:18:26.407 072 16331.20 147.53 51063.45 88888.00 2016-03-12 09:18:26.907 072 16331.17 147.52 51063.49 88888.00 2016-03-12 09:18:27.407 072 16331.10 147.42 51063.49 88888.00 2016-03-12 09:18:27.907 072 16331.04 147.41 51063.44 88888.00 2016-03-12 09:18:28.407 072 16330.98 147.45 51063.45 88888.00 2016-03-12 09:18:28.907 072 16330.93 147.43 51063.42 88888.00 2016-03-12 09:18:29.407 072 16330.93 147.49 51063.44 88888.00 2016-03-12 09:18:29.907 072 16330.82 147.43 51063.41 88888.00 2016-03-12 09:18:30.407 072 16330.74 147.47 51063.40 88888.00 2016-03-12 09:18:30.907 072 16330.73 147.50 51063.37 88888.00 2016-03-12 09:18:31.408 072 16330.71 147.47 51063.40 88888.00 2016-03-12 09:18:31.908 072 16330.68 147.45 51063.44 88888.00 2016-03-12 09:18:32.408 072 16330.66 147.49 51063.42 88888.00 2016-03-12 09:18:32.908 072 16330.65 147.60 51063.42 88888.00 2016-03-12 09:18:33.408 072 16330.58 147.61 51063.51 88888.00 2016-03-12 09:18:33.908 072 16330.52 147.61 51063.51 88888.00 2016-03-12 09:18:34.408 072 16330.53 147.68 51063.53 88888.00 2016-03-12 09:18:34.908 072 16330.50 147.70 51063.50 88888.00 2016-03-12 09:18:35.408 072 16330.50 147.79 51063.52 88888.00 2016-03-12 09:18:35.908 072 16330.48 147.83 51063.55 88888.00 2016-03-12 09:18:36.408 072 16330.44 147.84 51063.53 88888.00 2016-03-12 09:18:36.908 072 16330.43 147.86 51063.53 88888.00 2016-03-12 09:18:37.408 072 16330.38 147.90 51063.54 88888.00 2016-03-12 09:18:37.908 072 16330.38 147.97 51063.59 88888.00 2016-03-12 09:18:38.408 072 16330.35 148.04 51063.64 88888.00 2016-03-12 09:18:38.908 072 16330.36 148.08 51063.64 88888.00 2016-03-12 09:18:39.408 072 16330.31 148.16 51063.70 88888.00 2016-03-12 09:18:39.908 072 16330.31 148.20 51063.65 88888.00 2016-03-12 09:18:40.408 072 16330.29 148.30 51063.59 88888.00 2016-03-12 09:18:40.908 072 16330.27 148.29 51063.59 88888.00 2016-03-12 09:18:41.408 072 16330.23 148.36 51063.61 88888.00 2016-03-12 09:18:41.908 072 16330.26 148.49 51063.62 88888.00 2016-03-12 09:18:42.408 072 16330.25 148.55 51063.66 88888.00 2016-03-12 09:18:42.908 072 16330.27 148.55 51063.70 88888.00 2016-03-12 09:18:43.408 072 16330.27 148.57 51063.77 88888.00 2016-03-12 09:18:43.908 072 16330.27 148.60 51063.74 88888.00 2016-03-12 09:18:44.408 072 16330.31 148.65 51063.72 88888.00 2016-03-12 09:18:44.908 072 16330.32 148.69 51063.68 88888.00 2016-03-12 09:18:45.408 072 16330.33 148.72 51063.70 88888.00 2016-03-12 09:18:45.908 072 16330.38 148.72 51063.72 88888.00 2016-03-12 09:18:46.408 072 16330.41 148.68 51063.75 88888.00 2016-03-12 09:18:46.908 072 16330.43 148.74 51063.73 88888.00 2016-03-12 09:18:47.408 072 16330.45 148.79 51063.71 88888.00 2016-03-12 09:18:47.908 072 16330.52 148.75 51063.78 88888.00 2016-03-12 09:18:48.408 072 16330.56 148.79 51063.80 88888.00 2016-03-12 09:18:48.908 072 16330.61 148.84 51063.74 88888.00 2016-03-12 09:18:49.408 072 16330.66 148.84 51063.74 88888.00 2016-03-12 09:18:49.908 072 16330.67 148.84 51063.77 88888.00 2016-03-12 09:18:50.408 072 16330.73 148.79 51063.81 88888.00 2016-03-12 09:18:50.908 072 16330.76 148.81 51063.83 88888.00 2016-03-12 09:18:51.408 072 16330.69 148.82 51063.83 88888.00 2016-03-12 09:18:51.908 072 16330.68 148.83 51063.88 88888.00 2016-03-12 09:18:52.408 072 16330.74 148.79 51063.92 88888.00 2016-03-12 09:18:52.908 072 16330.74 148.84 51063.84 88888.00 2016-03-12 09:18:53.408 072 16330.74 148.92 51063.88 88888.00 2016-03-12 09:18:53.908 072 16330.78 148.93 51063.97 88888.00 2016-03-12 09:18:54.408 072 16330.75 148.89 51063.90 88888.00 2016-03-12 09:18:54.908 072 16330.69 148.92 51063.91 88888.00 2016-03-12 09:18:55.408 072 16330.66 148.97 51063.92 88888.00 2016-03-12 09:18:55.908 072 16330.65 149.00 51063.89 88888.00 2016-03-12 09:18:56.408 072 16330.62 149.05 51063.86 88888.00 2016-03-12 09:18:56.908 072 16330.62 149.06 51063.83 88888.00 2016-03-12 09:18:57.408 072 16330.61 149.06 51063.86 88888.00 2016-03-12 09:18:57.908 072 16330.54 149.06 51063.88 88888.00 2016-03-12 09:18:58.408 072 16330.49 149.04 51063.88 88888.00 2016-03-12 09:18:58.908 072 16330.52 149.07 51063.87 88888.00 2016-03-12 09:18:59.408 072 16330.50 149.12 51063.88 88888.00 2016-03-12 09:18:59.908 072 16330.47 149.13 51063.89 88888.00 2016-03-12 09:19:00.408 072 16330.44 149.07 51063.81 88888.00 2016-03-12 09:19:00.908 072 16330.41 149.12 51063.90 88888.00 2016-03-12 09:19:01.408 072 16330.39 149.18 51063.86 88888.00 2016-03-12 09:19:01.908 072 16330.33 149.08 51063.82 88888.00 2016-03-12 09:19:02.408 072 16330.31 149.04 51063.83 88888.00 2016-03-12 09:19:02.908 072 16330.30 149.04 51063.84 88888.00 2016-03-12 09:19:03.408 072 16330.32 149.06 51063.91 88888.00 2016-03-12 09:19:03.908 072 16330.34 149.05 51063.88 88888.00 2016-03-12 09:19:04.408 072 16330.33 149.06 51063.91 88888.00 2016-03-12 09:19:04.908 072 16330.34 149.07 51063.91 88888.00 2016-03-12 09:19:05.408 072 16330.39 149.08 51063.93 88888.00 2016-03-12 09:19:05.908 072 16330.42 149.05 51063.97 88888.00 2016-03-12 09:19:06.408 072 16330.47 149.04 51063.97 88888.00 2016-03-12 09:19:06.908 072 16330.48 149.03 51063.93 88888.00 2016-03-12 09:19:07.408 072 16330.54 148.98 51063.91 88888.00 2016-03-12 09:19:07.908 072 16330.58 148.90 51063.89 88888.00 2016-03-12 09:19:08.408 072 16330.60 148.92 51063.91 88888.00 2016-03-12 09:19:08.908 072 16330.63 148.97 51063.89 88888.00 2016-03-12 09:19:09.408 072 16330.65 148.95 51063.88 88888.00 2016-03-12 09:19:09.908 072 16330.68 148.92 51063.92 88888.00 2016-03-12 09:19:10.408 072 16330.74 148.92 51063.98 88888.00 2016-03-12 09:19:10.908 072 16330.73 148.95 51063.98 88888.00 2016-03-12 09:19:11.409 072 16330.73 148.99 51063.92 88888.00 2016-03-12 09:19:11.909 072 16330.73 148.97 51063.99 88888.00 2016-03-12 09:19:12.409 072 16330.71 148.99 51064.01 88888.00 2016-03-12 09:19:12.909 072 16330.69 149.03 51064.05 88888.00 2016-03-12 09:19:13.409 072 16330.73 149.10 51064.00 88888.00 2016-03-12 09:19:13.909 072 16330.70 149.15 51063.99 88888.00 2016-03-12 09:19:14.409 072 16330.68 149.19 51063.96 88888.00 2016-03-12 09:19:14.909 072 16330.71 149.27 51063.90 88888.00 2016-03-12 09:19:15.409 072 16330.65 149.32 51063.91 88888.00 2016-03-12 09:19:15.909 072 16330.60 149.38 51063.87 88888.00 2016-03-12 09:19:16.409 072 16330.57 149.45 51063.86 88888.00 2016-03-12 09:19:16.909 072 16330.56 149.56 51063.91 88888.00 2016-03-12 09:19:17.409 072 16330.56 149.60 51063.98 88888.00 2016-03-12 09:19:17.909 072 16330.53 149.67 51064.01 88888.00 2016-03-12 09:19:18.409 072 16330.40 149.74 51063.98 88888.00 2016-03-12 09:19:18.909 072 16330.33 149.87 51063.96 88888.00 2016-03-12 09:19:19.409 072 16330.33 149.97 51064.00 88888.00 2016-03-12 09:19:19.909 072 16330.29 150.06 51064.10 88888.00 2016-03-12 09:19:20.409 072 16330.19 150.13 51064.10 88888.00 2016-03-12 09:19:20.909 072 16330.13 150.21 51064.10 88888.00 2016-03-12 09:19:21.409 072 16330.07 150.31 51064.11 88888.00 2016-03-12 09:19:21.909 072 16330.00 150.43 51064.12 88888.00 2016-03-12 09:19:22.409 072 16329.98 150.55 51064.19 88888.00 2016-03-12 09:19:22.909 072 16329.94 150.64 51064.25 88888.00 2016-03-12 09:19:23.409 072 16329.90 150.70 51064.26 88888.00 2016-03-12 09:19:23.909 072 16329.87 150.77 51064.20 88888.00 2016-03-12 09:19:24.409 072 16329.87 150.84 51064.24 88888.00 2016-03-12 09:19:24.909 072 16329.86 150.97 51064.37 88888.00 2016-03-12 09:19:25.409 072 16329.87 151.03 51064.39 88888.00 2016-03-12 09:19:25.909 072 16329.85 151.07 51064.37 88888.00 2016-03-12 09:19:26.409 072 16329.86 151.17 51064.45 88888.00 2016-03-12 09:19:26.909 072 16329.89 151.23 51064.58 88888.00 2016-03-12 09:19:27.409 072 16329.91 151.32 51064.60 88888.00 2016-03-12 09:19:27.909 072 16329.92 151.38 51064.64 88888.00 2016-03-12 09:19:28.409 072 16329.91 151.50 51064.67 88888.00 2016-03-12 09:19:28.909 072 16329.94 151.57 51064.64 88888.00 2016-03-12 09:19:29.409 072 16329.89 151.65 51064.65 88888.00 2016-03-12 09:19:29.909 072 16329.91 151.70 51064.69 88888.00 2016-03-12 09:19:30.409 072 16329.96 151.71 51064.65 88888.00 2016-03-12 09:19:30.909 072 16329.98 151.82 51064.71 88888.00 2016-03-12 09:19:31.409 072 16330.03 151.87 51064.72 88888.00 2016-03-12 09:19:31.909 072 16330.03 151.90 51064.71 88888.00 2016-03-12 09:19:32.409 072 16330.06 151.97 51064.79 88888.00 2016-03-12 09:19:32.909 072 16330.08 152.04 51064.82 88888.00 2016-03-12 09:19:33.409 072 16330.12 152.08 51064.81 88888.00 2016-03-12 09:19:33.909 072 16330.18 152.06 51064.82 88888.00 2016-03-12 09:19:34.409 072 16330.21 152.09 51064.83 88888.00 2016-03-12 09:19:34.909 072 16330.26 152.08 51064.79 88888.00 2016-03-12 09:19:35.409 072 16330.33 152.05 51064.81 88888.00 2016-03-12 09:19:35.909 072 16330.36 152.09 51064.79 88888.00 2016-03-12 09:19:36.410 072 16330.36 152.11 51064.75 88888.00 2016-03-12 09:19:36.910 072 16330.40 152.08 51064.74 88888.00 2016-03-12 09:19:37.410 072 16330.45 152.01 51064.73 88888.00 2016-03-12 09:19:37.910 072 16330.53 152.02 51064.76 88888.00 2016-03-12 09:19:38.410 072 16330.54 152.03 51064.79 88888.00 2016-03-12 09:19:38.910 072 16330.60 152.05 51064.80 88888.00 2016-03-12 09:19:39.410 072 16330.63 152.04 51064.84 88888.00 2016-03-12 09:19:39.910 072 16330.70 152.05 51064.80 88888.00 2016-03-12 09:19:40.410 072 16330.73 152.04 51064.73 88888.00 2016-03-12 09:19:40.910 072 16330.74 152.03 51064.82 88888.00 2016-03-12 09:19:41.410 072 16330.78 152.00 51064.87 88888.00 2016-03-12 09:19:41.910 072 16330.82 152.02 51064.87 88888.00 2016-03-12 09:19:42.410 072 16330.86 152.05 51064.89 88888.00 2016-03-12 09:19:42.910 072 16330.93 152.08 51064.88 88888.00 2016-03-12 09:19:43.410 072 16330.93 152.01 51064.82 88888.00 2016-03-12 09:19:43.910 072 16330.87 151.96 51064.80 88888.00 2016-03-12 09:19:44.410 072 16330.89 151.95 51064.78 88888.00 2016-03-12 09:19:44.910 072 16330.97 152.00 51064.80 88888.00 2016-03-12 09:19:45.410 072 16331.02 152.01 51064.74 88888.00 2016-03-12 09:19:45.910 072 16331.07 152.01 51064.78 88888.00 2016-03-12 09:19:46.410 072 16331.13 152.01 51064.84 88888.00 2016-03-12 09:19:46.910 072 16331.13 151.95 51064.85 88888.00 2016-03-12 09:19:47.410 072 16331.13 151.93 51064.83 88888.00 2016-03-12 09:19:47.910 072 16331.15 151.90 51064.82 88888.00 2016-03-12 09:19:48.410 072 16331.23 151.90 51064.81 88888.00 2016-03-12 09:19:48.910 072 16331.27 151.91 51064.88 88888.00 2016-03-12 09:19:49.410 072 16331.32 151.88 51064.81 88888.00 2016-03-12 09:19:49.910 072 16331.35 151.88 51064.75 88888.00 2016-03-12 09:19:50.410 072 16331.33 151.86 51064.79 88888.00 2016-03-12 09:19:50.910 072 16331.38 151.82 51064.76 88888.00 2016-03-12 09:19:51.410 072 16331.45 151.73 51064.72 88888.00 2016-03-12 09:19:51.910 072 16331.49 151.73 51064.76 88888.00 2016-03-12 09:19:52.410 072 16331.54 151.78 51064.80 88888.00 2016-03-12 09:19:52.910 072 16331.59 151.77 51064.75 88888.00 2016-03-12 09:19:53.410 072 16331.67 151.69 51064.79 88888.00 2016-03-12 09:19:53.910 072 16331.71 151.64 51064.80 88888.00 2016-03-12 09:19:54.410 072 16331.75 151.64 51064.75 88888.00 2016-03-12 09:19:54.910 072 16331.79 151.62 51064.69 88888.00 2016-03-12 09:19:55.410 072 16331.81 151.62 51064.72 88888.00 2016-03-12 09:19:55.910 072 16331.86 151.59 51064.75 88888.00 2016-03-12 09:19:56.410 072 16331.91 151.54 51064.78 88888.00 2016-03-12 09:19:56.910 072 16331.97 151.53 51064.82 88888.00 2016-03-12 09:19:57.410 072 16332.00 151.50 51064.82 88888.00 2016-03-12 09:19:57.910 072 16332.00 151.45 51064.78 88888.00 2016-03-12 09:19:58.410 072 16332.03 151.47 51064.75 88888.00 2016-03-12 09:19:58.910 072 16332.10 151.48 51064.80 88888.00 2016-03-12 09:19:59.410 072 16332.14 151.49 51064.79 88888.00 2016-03-12 09:19:59.910 072 16332.12 151.48 51064.78 88888.00 2016-03-12 09:20:00.410 072 16332.16 151.47 51064.81 88888.00 2016-03-12 09:20:00.910 072 16332.20 151.51 51064.76 88888.00 2016-03-12 09:20:01.410 072 16332.21 151.54 51064.78 88888.00 2016-03-12 09:20:01.910 072 16332.23 151.52 51064.83 88888.00 2016-03-12 09:20:02.410 072 16332.25 151.49 51064.84 88888.00 2016-03-12 09:20:02.910 072 16332.33 151.47 51064.85 88888.00 2016-03-12 09:20:03.410 072 16332.36 151.51 51064.81 88888.00 2016-03-12 09:20:03.910 072 16332.29 151.52 51064.73 88888.00 2016-03-12 09:20:04.410 072 16332.32 151.49 51064.72 88888.00 2016-03-12 09:20:04.910 072 16332.29 151.56 51064.76 88888.00 2016-03-12 09:20:05.410 072 16332.30 151.59 51064.82 88888.00 2016-03-12 09:20:05.910 072 16332.35 151.56 51064.81 88888.00 2016-03-12 09:20:06.411 072 16332.37 151.52 51064.83 88888.00 2016-03-12 09:20:06.911 072 16332.39 151.54 51064.81 88888.00 2016-03-12 09:20:07.411 072 16332.39 151.59 51064.78 88888.00 2016-03-12 09:20:07.911 072 16332.43 151.62 51064.73 88888.00 2016-03-12 09:20:08.411 072 16332.47 151.61 51064.78 88888.00 2016-03-12 09:20:08.911 072 16332.47 151.65 51064.80 88888.00 2016-03-12 09:20:09.411 072 16332.47 151.66 51064.85 88888.00 2016-03-12 09:20:09.911 072 16332.50 151.62 51064.87 88888.00 2016-03-12 09:20:10.411 072 16332.50 151.66 51064.84 88888.00 2016-03-12 09:20:10.911 072 16332.46 151.71 51064.78 88888.00 2016-03-12 09:20:11.411 072 16332.44 151.71 51064.75 88888.00 2016-03-12 09:20:11.911 072 16332.46 151.77 51064.75 88888.00 2016-03-12 09:20:12.411 072 16332.46 151.82 51064.82 88888.00 2016-03-12 09:20:12.911 072 16332.47 151.86 51064.82 88888.00 2016-03-12 09:20:13.411 072 16332.47 151.86 51064.81 88888.00 2016-03-12 09:20:13.911 072 16332.47 151.88 51064.79 88888.00 2016-03-12 09:20:14.411 072 16332.48 151.95 51064.78 88888.00 2016-03-12 09:20:14.911 072 16332.50 151.94 51064.87 88888.00 2016-03-12 09:20:15.411 072 16332.54 151.97 51064.92 88888.00 2016-03-12 09:20:15.911 072 16332.54 151.99 51064.91 88888.00 2016-03-12 09:20:16.411 072 16332.52 151.99 51064.89 88888.00 2016-03-12 09:20:16.911 072 16332.55 152.02 51064.89 88888.00 2016-03-12 09:20:17.411 072 16332.60 152.06 51064.91 88888.00 2016-03-12 09:20:17.911 072 16332.62 152.06 51064.96 88888.00 2016-03-12 09:20:18.411 072 16332.63 152.10 51064.97 88888.00 2016-03-12 09:20:18.911 072 16332.63 152.11 51064.90 88888.00 2016-03-12 09:20:19.411 072 16332.62 152.13 51064.85 88888.00 2016-03-12 09:20:19.911 072 16332.63 152.14 51064.91 88888.00 2016-03-12 09:20:20.411 072 16332.68 152.18 51064.94 88888.00 2016-03-12 09:20:20.911 072 16332.72 152.21 51065.01 88888.00 2016-03-12 09:20:21.411 072 16332.76 152.29 51065.07 88888.00 2016-03-12 09:20:21.911 072 16332.79 152.29 51065.10 88888.00 2016-03-12 09:20:22.411 072 16332.88 152.30 51065.07 88888.00 2016-03-12 09:20:22.911 072 16332.86 152.30 51065.02 88888.00 2016-03-12 09:20:23.411 072 16332.86 152.32 51064.99 88888.00 2016-03-12 09:20:23.911 072 16332.88 152.31 51065.05 88888.00 2016-03-12 09:20:24.411 072 16332.90 152.37 51065.05 88888.00 2016-03-12 09:20:24.911 072 16332.91 152.38 51065.08 88888.00 2016-03-12 09:20:25.411 072 16332.92 152.37 51065.08 88888.00 2016-03-12 09:20:25.911 072 16332.91 152.39 51065.09 88888.00 2016-03-12 09:20:26.411 072 16332.95 152.46 51065.09 88888.00 2016-03-12 09:20:26.911 072 16332.97 152.51 51064.99 88888.00 2016-03-12 09:20:27.411 072 16332.95 152.55 51064.99 88888.00 2016-03-12 09:20:27.911 072 16332.94 152.63 51065.06 88888.00 2016-03-12 09:20:28.411 072 16332.98 152.66 51065.09 88888.00 2016-03-12 09:20:28.911 072 16332.97 152.65 51065.10 88888.00 2016-03-12 09:20:29.411 072 16332.94 152.63 51065.06 88888.00 2016-03-12 09:20:29.911 072 16332.97 152.70 51065.10 88888.00 2016-03-12 09:20:30.411 072 16332.99 152.79 51065.11 88888.00 2016-03-12 09:20:30.911 072 16333.05 152.83 51065.07 88888.00 2016-03-12 09:20:31.411 072 16333.06 152.87 51065.06 88888.00 2016-03-12 09:20:31.911 072 16333.04 152.90 51065.08 88888.00 2016-03-12 09:20:32.411 072 16333.04 152.99 51065.08 88888.00 2016-03-12 09:20:32.911 072 16333.02 153.10 51065.09 88888.00 2016-03-12 09:20:33.411 072 16333.04 153.15 51065.11 88888.00 2016-03-12 09:20:33.911 072 16333.06 153.17 51065.20 88888.00 2016-03-12 09:20:34.411 072 16333.07 153.27 51065.25 88888.00 2016-03-12 09:20:34.911 072 16333.08 153.36 51065.20 88888.00 2016-03-12 09:20:35.411 072 16333.12 153.41 51065.25 88888.00 2016-03-12 09:20:35.911 072 16333.17 153.48 51065.26 88888.00 2016-03-12 09:20:36.412 072 16333.20 153.50 51065.27 88888.00 2016-03-12 09:20:36.912 072 16333.25 153.53 51065.27 88888.00 2016-03-12 09:20:37.412 072 16333.34 153.60 51065.24 88888.00 2016-03-12 09:20:37.912 072 16333.40 153.65 51065.26 88888.00 2016-03-12 09:20:38.412 072 16333.42 153.67 51065.30 88888.00 2016-03-12 09:20:38.912 072 16333.49 153.75 51065.29 88888.00 2016-03-12 09:20:39.412 072 16333.58 153.80 51065.28 88888.00 2016-03-12 09:20:39.912 072 16333.61 153.88 51065.28 88888.00 2016-03-12 09:20:40.412 072 16333.69 153.88 51065.27 88888.00 2016-03-12 09:20:40.912 072 16333.74 153.93 51065.30 88888.00 2016-03-12 09:20:41.412 072 16333.85 153.99 51065.38 88888.00 2016-03-12 09:20:41.912 072 16333.94 153.95 51065.42 88888.00 2016-03-12 09:20:42.412 072 16333.99 153.93 51065.47 88888.00 2016-03-12 09:20:42.912 072 16334.05 153.95 51065.53 88888.00 2016-03-12 09:20:43.412 072 16334.17 153.99 51065.55 88888.00 2016-03-12 09:20:43.912 072 16334.23 154.03 51065.56 88888.00 2016-03-12 09:20:44.412 072 16334.32 154.06 51065.56 88888.00 2016-03-12 09:20:44.912 072 16334.41 153.99 51065.56 88888.00 2016-03-12 09:20:45.412 072 16334.53 153.94 51065.57 88888.00 2016-03-12 09:20:45.912 072 16334.62 153.99 51065.57 88888.00 2016-03-12 09:20:46.412 072 16334.66 153.96 51065.54 88888.00 2016-03-12 09:20:46.912 072 16334.77 153.91 51065.59 88888.00 2016-03-12 09:20:47.412 072 16334.92 153.87 51065.58 88888.00 2016-03-12 09:20:47.912 072 16335.06 153.82 51065.58 88888.00 2016-03-12 09:20:48.412 072 16335.18 153.79 51065.59 88888.00 2016-03-12 09:20:48.912 072 16335.24 153.80 51065.58 88888.00 2016-03-12 09:20:49.412 072 16335.30 153.76 51065.58 88888.00 2016-03-12 09:20:49.912 072 16335.40 153.75 51065.57 88888.00 2016-03-12 09:20:50.412 072 16335.44 153.75 51065.58 88888.00 2016-03-12 09:20:50.912 072 16335.49 153.77 51065.64 88888.00 2016-03-12 09:20:51.412 072 16335.54 153.73 51065.63 88888.00 2016-03-12 09:20:51.912 072 16335.55 153.71 51065.62 88888.00 2016-03-12 09:20:52.412 072 16335.58 153.73 51065.62 88888.00 2016-03-12 09:20:52.912 072 16335.63 153.76 51065.62 88888.00 2016-03-12 09:20:53.412 072 16335.70 153.74 51065.57 88888.00 2016-03-12 09:20:53.912 072 16335.71 153.71 51065.59 88888.00 2016-03-12 09:20:54.412 072 16335.76 153.71 51065.59 88888.00 2016-03-12 09:20:54.912 072 16335.72 153.79 51065.58 88888.00 2016-03-12 09:20:55.412 072 16335.72 153.79 51065.56 88888.00 2016-03-12 09:20:55.912 072 16335.73 153.82 51065.53 88888.00 2016-03-12 09:20:56.412 072 16335.73 153.86 51065.54 88888.00 2016-03-12 09:20:56.912 072 16335.79 153.88 51065.53 88888.00 2016-03-12 09:20:57.412 072 16335.80 153.92 51065.51 88888.00 2016-03-12 09:20:57.912 072 16335.85 153.94 51065.48 88888.00 2016-03-12 09:20:58.412 072 16335.82 153.97 51065.43 88888.00 2016-03-12 09:20:58.912 072 16335.81 154.04 51065.44 88888.00 2016-03-12 09:20:59.412 072 16335.86 154.04 51065.48 88888.00 2016-03-12 09:20:59.912 072 16335.85 154.04 51065.54 88888.00 2016-03-12 09:21:00.412 072 16335.82 154.08 51065.49 88888.00 2016-03-12 09:21:00.912 072 16335.85 154.09 51065.51 88888.00 2016-03-12 09:21:01.412 072 16335.89 154.12 51065.56 88888.00 2016-03-12 09:21:01.912 072 16335.95 154.15 51065.62 88888.00 2016-03-12 09:21:02.412 072 16335.94 154.15 51065.64 88888.00 2016-03-12 09:21:02.912 072 16335.94 154.14 51065.59 88888.00 2016-03-12 09:21:03.412 072 16336.03 154.13 51065.65 88888.00 2016-03-12 09:21:03.912 072 16335.99 154.15 51065.65 88888.00 2016-03-12 09:21:04.412 072 16335.99 154.14 51065.64 88888.00 2016-03-12 09:21:04.912 072 16336.00 154.19 51065.71 88888.00 2016-03-12 09:21:05.412 072 16336.06 154.27 51065.76 88888.00 2016-03-12 09:21:05.912 072 16336.15 154.30 51065.79 88888.00 2016-03-12 09:21:06.413 072 16336.20 154.27 51065.71 88888.00 2016-03-12 09:21:06.913 072 16336.22 154.31 51065.71 88888.00 2016-03-12 09:21:07.413 072 16336.25 154.35 51065.74 88888.00 2016-03-12 09:21:07.913 072 16336.31 154.35 51065.74 88888.00 2016-03-12 09:21:08.413 072 16336.41 154.34 51065.72 88888.00 2016-03-12 09:21:08.913 072 16336.42 154.35 51065.73 88888.00 2016-03-12 09:21:09.413 072 16336.47 154.40 51065.76 88888.00 2016-03-12 09:21:09.913 072 16336.51 154.47 51065.75 88888.00 2016-03-12 09:21:10.413 072 16336.49 154.46 51065.74 88888.00 2016-03-12 09:21:10.913 072 16336.50 154.48 51065.80 88888.00 2016-03-12 09:21:11.413 072 16336.52 154.54 51065.74 88888.00 2016-03-12 09:21:11.913 072 16336.58 154.58 51065.68 88888.00 2016-03-12 09:21:12.413 072 16336.60 154.61 51065.68 88888.00 2016-03-12 09:21:12.913 072 16336.64 154.62 51065.73 88888.00 2016-03-12 09:21:13.413 072 16336.66 154.61 51065.71 88888.00 2016-03-12 09:21:13.913 072 16336.71 154.58 51065.68 88888.00 2016-03-12 09:21:14.413 072 16336.78 154.60 51065.72 88888.00 2016-03-12 09:21:14.913 072 16336.82 154.61 51065.73 88888.00 2016-03-12 09:21:15.413 072 16336.83 154.58 51065.74 88888.00 2016-03-12 09:21:15.913 072 16336.85 154.63 51065.73 88888.00 2016-03-12 09:21:16.413 072 16336.90 154.66 51065.74 88888.00 2016-03-12 09:21:16.913 072 16336.91 154.67 51065.81 88888.00 2016-03-12 09:21:17.413 072 16336.96 154.71 51065.73 88888.00 2016-03-12 09:21:17.913 072 16336.93 154.75 51065.66 88888.00 2016-03-12 09:21:18.413 072 16336.94 154.78 51065.75 88888.00 2016-03-12 09:21:18.913 072 16336.99 154.79 51065.77 88888.00 2016-03-12 09:21:19.413 072 16337.00 154.80 51065.73 88888.00 2016-03-12 09:21:19.913 072 16337.01 154.82 51065.73 88888.00 2016-03-12 09:21:20.413 072 16337.03 154.76 51065.73 88888.00 2016-03-12 09:21:20.913 072 16336.99 154.72 51065.79 88888.00 2016-03-12 09:21:21.413 072 16337.03 154.71 51065.85 88888.00 2016-03-12 09:21:21.913 072 16337.08 154.74 51065.75 88888.00 2016-03-12 09:21:22.413 072 16337.09 154.70 51065.76 88888.00 2016-03-12 09:21:22.913 072 16337.10 154.66 51065.75 88888.00 2016-03-12 09:21:23.413 072 16337.11 154.66 51065.74 88888.00 2016-03-12 09:21:23.913 072 16337.15 154.64 51065.74 88888.00 2016-03-12 09:21:24.413 072 16337.15 154.65 51065.77 88888.00 2016-03-12 09:21:24.913 072 16337.19 154.63 51065.83 88888.00 2016-03-12 09:21:25.413 072 16337.23 154.57 51065.82 88888.00 2016-03-12 09:21:25.913 072 16337.27 154.55 51065.80 88888.00 2016-03-12 09:21:26.413 072 16337.32 154.50 51065.81 88888.00 2016-03-12 09:21:26.913 072 16337.37 154.52 51065.79 88888.00 2016-03-12 09:21:27.413 072 16337.43 154.49 51065.81 88888.00 2016-03-12 09:21:27.913 072 16337.48 154.43 51065.88 88888.00 2016-03-12 09:21:28.413 072 16337.52 154.35 51065.86 88888.00 2016-03-12 09:21:28.913 072 16337.57 154.36 51065.80 88888.00 2016-03-12 09:21:29.413 072 16337.61 154.30 51065.82 88888.00 2016-03-12 09:21:29.913 072 16337.65 154.30 51065.79 88888.00 2016-03-12 09:21:30.413 072 16337.71 154.22 51065.80 88888.00 2016-03-12 09:21:30.913 072 16337.79 154.12 51065.85 88888.00 2016-03-12 09:21:31.413 072 16337.80 154.06 51065.82 88888.00 2016-03-12 09:21:31.913 072 16337.87 154.08 51065.75 88888.00 2016-03-12 09:21:32.413 072 16337.92 154.06 51065.72 88888.00 2016-03-12 09:21:32.913 072 16337.96 154.02 51065.73 88888.00 2016-03-12 09:21:33.413 072 16338.06 153.91 51065.65 88888.00 2016-03-12 09:21:33.913 072 16338.16 153.87 51065.66 88888.00 2016-03-12 09:21:34.413 072 16338.20 153.80 51065.68 88888.00 2016-03-12 09:21:34.913 072 16338.26 153.77 51065.68 88888.00 2016-03-12 09:21:35.413 072 16338.32 153.69 51065.68 88888.00 2016-03-12 09:21:35.913 072 16338.35 153.65 51065.67 88888.00 2016-03-12 09:21:36.404 072 16338.38 153.58 51065.64 88888.00 2016-03-12 09:21:36.904 072 16338.38 153.52 51065.61 88888.00 2016-03-12 09:21:37.404 072 16338.44 153.47 51065.58 88888.00 2016-03-12 09:21:37.904 072 16338.44 153.43 51065.63 88888.00 2016-03-12 09:21:38.404 072 16338.47 153.36 51065.70 88888.00 2016-03-12 09:21:38.904 072 16338.51 153.26 51065.64 88888.00 2016-03-12 09:21:39.404 072 16338.54 153.19 51065.58 88888.00 2016-03-12 09:21:39.904 072 16338.58 153.19 51065.58 88888.00 2016-03-12 09:21:40.404 072 16338.56 153.21 51065.54 88888.00 2016-03-12 09:21:40.904 072 16338.60 153.09 51065.53 88888.00 2016-03-12 09:21:41.404 072 16338.60 153.07 51065.56 88888.00 2016-03-12 09:21:41.904 072 16338.60 153.04 51065.52 88888.00 2016-03-12 09:21:42.404 072 16338.58 152.99 51065.53 88888.00 2016-03-12 09:21:42.904 072 16338.55 152.98 51065.53 88888.00 2016-03-12 09:21:43.404 072 16338.56 153.04 51065.51 88888.00 2016-03-12 09:21:43.904 072 16338.61 153.00 51065.44 88888.00 2016-03-12 09:21:44.404 072 16338.61 152.98 51065.40 88888.00 2016-03-12 09:21:44.904 072 16338.63 152.92 51065.44 88888.00 2016-03-12 09:21:45.404 072 16338.62 152.92 51065.45 88888.00 2016-03-12 09:21:45.904 072 16338.62 152.93 51065.42 88888.00 2016-03-12 09:21:46.404 072 16338.61 152.95 51065.38 88888.00 2016-03-12 09:21:46.904 072 16338.62 152.93 51065.40 88888.00 2016-03-12 09:21:47.404 072 16338.64 152.99 51065.44 88888.00 2016-03-12 09:21:47.904 072 16338.66 153.00 51065.44 88888.00 2016-03-12 09:21:48.404 072 16338.66 152.99 51065.46 88888.00 2016-03-12 09:21:48.904 072 16338.64 153.06 51065.48 88888.00 2016-03-12 09:21:49.404 072 16338.63 153.08 51065.54 88888.00 2016-03-12 09:21:49.904 072 16338.67 153.09 51065.59 88888.00 2016-03-12 09:21:50.404 072 16338.70 153.09 51065.59 88888.00 2016-03-12 09:21:50.904 072 16338.67 153.13 51065.61 88888.00 2016-03-12 09:21:51.404 072 16338.69 153.17 51065.59 88888.00 2016-03-12 09:21:51.904 072 16338.67 153.18 51065.59 88888.00 2016-03-12 09:21:52.404 072 16338.64 153.26 51065.59 88888.00 2016-03-12 09:21:52.904 072 16338.69 153.26 51065.55 88888.00 2016-03-12 09:21:53.404 072 16338.69 153.28 51065.56 88888.00 2016-03-12 09:21:53.904 072 16338.67 153.30 51065.59 88888.00 2016-03-12 09:21:54.404 072 16338.70 153.26 51065.58 88888.00 2016-03-12 09:21:54.904 072 16338.69 153.32 51065.61 88888.00 2016-03-12 09:21:55.404 072 16338.61 153.41 51065.62 88888.00 2016-03-12 09:21:55.904 072 16338.62 153.41 51065.64 88888.00 2016-03-12 09:21:56.404 072 16338.67 153.43 51065.65 88888.00 2016-03-12 09:21:56.904 072 16338.72 153.47 51065.67 88888.00 2016-03-12 09:21:57.404 072 16338.77 153.45 51065.67 88888.00 2016-03-12 09:21:57.904 072 16338.80 153.52 51065.66 88888.00 2016-03-12 09:21:58.404 072 16338.80 153.52 51065.67 88888.00 2016-03-12 09:21:58.904 072 16338.79 153.56 51065.71 88888.00 2016-03-12 09:21:59.404 072 16338.82 153.56 51065.71 88888.00 2016-03-12 09:21:59.904 072 16338.78 153.52 51065.71 88888.00 2016-03-12 09:22:00.404 072 16338.78 153.52 51065.71 88888.00 2016-03-12 09:22:00.904 072 16338.85 153.50 51065.76 88888.00 2016-03-12 09:22:01.404 072 16338.88 153.54 51065.73 88888.00 2016-03-12 09:22:01.904 072 16338.87 153.58 51065.67 88888.00 2016-03-12 09:22:02.404 072 16338.87 153.59 51065.72 88888.00 2016-03-12 09:22:02.904 072 16338.85 153.66 51065.73 88888.00 2016-03-12 09:22:03.404 072 16338.82 153.69 51065.81 88888.00 2016-03-12 09:22:03.904 072 16338.81 153.70 51065.75 88888.00 2016-03-12 09:22:04.404 072 16338.76 153.74 51065.74 88888.00 2016-03-12 09:22:04.904 072 16338.72 153.78 51065.72 88888.00 2016-03-12 09:22:05.404 072 16338.69 153.77 51065.70 88888.00 2016-03-12 09:22:05.904 072 16338.61 153.80 51065.65 88888.00 2016-03-12 09:22:06.404 072 16338.63 153.91 51065.65 88888.00 2016-03-12 09:22:06.904 072 16338.61 153.95 51065.63 88888.00 2016-03-12 09:22:07.404 072 16338.54 153.91 51065.62 88888.00 2016-03-12 09:22:07.904 072 16338.49 153.96 51065.65 88888.00 2016-03-12 09:22:08.404 072 16338.43 154.04 51065.66 88888.00 2016-03-12 09:22:08.904 072 16338.37 154.06 51065.62 88888.00 2016-03-12 09:22:09.404 072 16338.28 154.06 51065.53 88888.00 2016-03-12 09:22:09.904 072 16338.24 154.05 51065.51 88888.00 2016-03-12 09:22:10.404 072 16338.16 154.04 51065.54 88888.00 2016-03-12 09:22:10.904 072 16338.10 154.08 51065.51 88888.00 2016-03-12 09:22:11.405 072 16338.01 154.13 51065.48 88888.00 2016-03-12 09:22:11.905 072 16337.97 154.15 51065.52 88888.00 2016-03-12 09:22:12.405 072 16337.96 154.17 51065.51 88888.00 2016-03-12 09:22:12.905 072 16337.91 154.17 51065.49 88888.00 2016-03-12 09:22:13.405 072 16337.91 154.17 51065.51 88888.00 2016-03-12 09:22:13.905 072 16337.92 154.26 51065.51 88888.00 2016-03-12 09:22:14.405 072 16337.91 154.27 51065.48 88888.00 2016-03-12 09:22:14.905 072 16337.91 154.20 51065.42 88888.00 2016-03-12 09:22:15.405 072 16337.90 154.20 51065.45 88888.00 2016-03-12 09:22:15.905 072 16337.91 154.23 51065.52 88888.00 2016-03-12 09:22:16.405 072 16337.88 154.21 51065.53 88888.00 2016-03-12 09:22:16.905 072 16337.91 154.20 51065.52 88888.00 2016-03-12 09:22:17.405 072 16337.94 154.21 51065.48 88888.00 2016-03-12 09:22:17.905 072 16337.94 154.21 51065.49 88888.00 2016-03-12 09:22:18.405 072 16337.98 154.17 51065.46 88888.00 2016-03-12 09:22:18.905 072 16337.98 154.19 51065.47 88888.00 2016-03-12 09:22:19.405 072 16337.96 154.19 51065.48 88888.00 2016-03-12 09:22:19.905 072 16337.93 154.17 51065.52 88888.00 2016-03-12 09:22:20.405 072 16337.94 154.17 51065.46 88888.00 2016-03-12 09:22:20.905 072 16338.01 154.21 51065.45 88888.00 2016-03-12 09:22:21.405 072 16338.02 154.19 51065.46 88888.00 2016-03-12 09:22:21.905 072 16338.02 154.21 51065.44 88888.00 2016-03-12 09:22:22.405 072 16338.10 154.20 51065.39 88888.00 2016-03-12 09:22:22.905 072 16338.11 154.20 51065.40 88888.00 2016-03-12 09:22:23.405 072 16338.12 154.20 51065.45 88888.00 2016-03-12 09:22:23.905 072 16338.10 154.20 51065.48 88888.00 2016-03-12 09:22:24.405 072 16338.09 154.27 51065.49 88888.00 2016-03-12 09:22:24.905 072 16338.11 154.28 51065.44 88888.00 2016-03-12 09:22:25.405 072 16338.08 154.29 51065.49 88888.00 2016-03-12 09:22:25.905 072 16338.06 154.32 51065.52 88888.00 2016-03-12 09:22:26.405 072 16338.07 154.39 51065.42 88888.00 2016-03-12 09:22:26.905 072 16338.07 154.46 51065.43 88888.00 2016-03-12 09:22:27.405 072 16338.06 154.46 51065.47 88888.00 2016-03-12 09:22:27.905 072 16338.02 154.53 51065.45 88888.00 2016-03-12 09:22:28.405 072 16338.01 154.50 51065.44 88888.00 2016-03-12 09:22:28.905 072 16338.05 154.53 51065.51 88888.00 2016-03-12 09:22:29.405 072 16338.05 154.56 51065.51 88888.00 2016-03-12 09:22:29.905 072 16338.01 154.63 51065.45 88888.00 2016-03-12 09:22:30.405 072 16338.00 154.67 51065.48 88888.00 2016-03-12 09:22:30.905 072 16338.09 154.72 51065.45 88888.00 2016-03-12 09:22:31.405 072 16338.08 154.72 51065.45 88888.00 2016-03-12 09:22:31.905 072 16338.06 154.72 51065.45 88888.00 2016-03-12 09:22:32.405 072 16338.09 154.71 51065.46 88888.00 2016-03-12 09:22:32.905 072 16338.06 154.78 51065.46 88888.00 2016-03-12 09:22:33.405 072 16338.00 154.81 51065.43 88888.00 2016-03-12 09:22:33.905 072 16337.99 154.83 51065.42 88888.00 2016-03-12 09:22:34.405 072 16337.98 154.89 51065.37 88888.00 2016-03-12 09:22:34.905 072 16338.01 154.93 51065.39 88888.00 2016-03-12 09:22:35.405 072 16338.01 154.90 51065.43 88888.00 2016-03-12 09:22:35.905 072 16338.03 154.93 51065.44 88888.00 2016-03-12 09:22:36.405 072 16338.00 154.91 51065.44 88888.00 2016-03-12 09:22:36.905 072 16338.03 154.89 51065.42 88888.00 2016-03-12 09:22:37.405 072 16338.05 154.96 51065.42 88888.00 2016-03-12 09:22:37.905 072 16338.05 154.95 51065.45 88888.00 2016-03-12 09:22:38.405 072 16338.08 154.90 51065.54 88888.00 2016-03-12 09:22:38.905 072 16338.10 154.92 51065.58 88888.00 2016-03-12 09:22:39.405 072 16338.14 154.91 51065.48 88888.00 2016-03-12 09:22:39.905 072 16338.15 154.90 51065.49 88888.00 2016-03-12 09:22:40.405 072 16338.14 154.89 51065.53 88888.00 2016-03-12 09:22:40.905 072 16338.11 154.91 51065.49 88888.00 2016-03-12 09:22:41.406 072 16338.15 154.90 51065.47 88888.00 2016-03-12 09:22:41.906 072 16338.19 154.89 51065.47 88888.00 2016-03-12 09:22:42.406 072 16338.20 154.90 51065.47 88888.00 2016-03-12 09:22:42.906 072 16338.22 154.93 51065.48 88888.00 2016-03-12 09:22:43.406 072 16338.22 154.90 51065.46 88888.00 2016-03-12 09:22:43.906 072 16338.22 154.82 51065.46 88888.00 2016-03-12 09:22:44.406 072 16338.25 154.78 51065.48 88888.00 2016-03-12 09:22:44.906 072 16338.28 154.79 51065.43 88888.00 2016-03-12 09:22:45.406 072 16338.32 154.78 51065.39 88888.00 2016-03-12 09:22:45.906 072 16338.35 154.75 51065.36 88888.00 2016-03-12 09:22:46.406 072 16338.35 154.73 51065.36 88888.00 2016-03-12 09:22:46.906 072 16338.37 154.64 51065.38 88888.00 2016-03-12 09:22:47.406 072 16338.41 154.58 51065.36 88888.00 2016-03-12 09:22:47.906 072 16338.42 154.55 51065.34 88888.00 2016-03-12 09:22:48.406 072 16338.46 154.50 51065.31 88888.00 2016-03-12 09:22:48.906 072 16338.45 154.45 51065.29 88888.00 2016-03-12 09:22:49.406 072 16338.51 154.44 51065.28 88888.00 2016-03-12 09:22:49.906 072 16338.53 154.44 51065.28 88888.00 2016-03-12 09:22:50.406 072 16338.55 154.41 51065.31 88888.00 2016-03-12 09:22:50.906 072 16338.54 154.38 51065.27 88888.00 2016-03-12 09:22:51.406 072 16338.53 154.38 51065.22 88888.00 2016-03-12 09:22:51.906 072 16338.60 154.31 51065.22 88888.00 2016-03-12 09:22:52.406 072 16338.61 154.22 51065.24 88888.00 2016-03-12 09:22:52.906 072 16338.59 154.18 51065.22 88888.00 2016-03-12 09:22:53.406 072 16338.63 154.11 51065.27 88888.00 2016-03-12 09:22:53.906 072 16338.64 154.08 51065.33 88888.00 2016-03-12 09:22:54.406 072 16338.68 154.04 51065.33 88888.00 2016-03-12 09:22:54.906 072 16338.72 154.03 51065.24 88888.00 2016-03-12 09:22:55.406 072 16338.69 153.99 51065.18 88888.00 2016-03-12 09:22:55.906 072 16338.66 153.93 51065.17 88888.00 2016-03-12 09:22:56.406 072 16338.67 153.85 51065.19 88888.00 2016-03-12 09:22:56.906 072 16338.67 153.78 51065.17 88888.00 2016-03-12 09:22:57.406 072 16338.68 153.71 51065.15 88888.00 2016-03-12 09:22:57.906 072 16338.63 153.70 51065.12 88888.00 2016-03-12 09:22:58.406 072 16338.61 153.69 51065.12 88888.00 2016-03-12 09:22:58.906 072 16338.61 153.69 51065.13 88888.00 2016-03-12 09:22:59.406 072 16338.56 153.66 51065.11 88888.00 2016-03-12 09:22:59.906 072 16338.52 153.61 51065.06 88888.00 2016-03-12 09:23:00.406 072 16338.51 153.60 51065.03 88888.00 2016-03-12 09:23:00.906 072 16338.46 153.54 51065.10 88888.00 2016-03-12 09:23:01.406 072 16338.43 153.51 51065.08 88888.00 2016-03-12 09:23:01.906 072 16338.46 153.49 51064.99 88888.00 2016-03-12 09:23:02.406 072 16338.49 153.45 51064.88 88888.00 2016-03-12 09:23:02.906 072 16338.42 153.44 51064.87 88888.00 2016-03-12 09:23:03.406 072 16338.32 153.40 51064.88 88888.00 2016-03-12 09:23:03.906 072 16338.27 153.42 51064.88 88888.00 2016-03-12 09:23:04.406 072 16338.26 153.44 51064.88 88888.00 2016-03-12 09:23:04.906 072 16338.28 153.38 51064.82 88888.00 2016-03-12 09:23:05.406 072 16338.28 153.35 51064.78 88888.00 2016-03-12 09:23:05.906 072 16338.27 153.32 51064.76 88888.00 2016-03-12 09:23:06.406 072 16338.29 153.31 51064.79 88888.00 2016-03-12 09:23:06.906 072 16338.27 153.28 51064.80 88888.00 2016-03-12 09:23:07.406 072 16338.23 153.27 51064.80 88888.00 2016-03-12 09:23:07.906 072 16338.16 153.25 51064.79 88888.00 2016-03-12 09:23:08.406 072 16338.17 153.26 51064.75 88888.00 2016-03-12 09:23:08.906 072 16338.15 153.23 51064.76 88888.00 2016-03-12 09:23:09.406 072 16338.16 153.21 51064.72 88888.00 2016-03-12 09:23:09.906 072 16338.16 153.23 51064.61 88888.00 2016-03-12 09:23:10.406 072 16338.14 153.21 51064.58 88888.00 2016-03-12 09:23:10.906 072 16338.14 153.19 51064.52 88888.00 2016-03-12 09:23:11.407 072 16338.06 153.17 51064.50 88888.00 2016-03-12 09:23:11.907 072 16338.06 153.15 51064.52 88888.00 2016-03-12 09:23:12.407 072 16338.02 153.14 51064.56 88888.00 2016-03-12 09:23:12.907 072 16337.99 153.10 51064.61 88888.00 2016-03-12 09:23:13.407 072 16338.01 153.15 51064.44 88888.00 2016-03-12 09:23:13.907 072 16337.99 153.16 51064.48 88888.00 2016-03-12 09:23:14.407 072 16337.92 153.14 51064.54 88888.00 2016-03-12 09:23:14.907 072 16337.90 153.14 51064.50 88888.00 2016-03-12 09:23:15.407 072 16337.88 153.15 51064.48 88888.00 2016-03-12 09:23:15.907 072 16337.87 153.16 51064.45 88888.00 2016-03-12 09:23:16.407 072 16337.85 153.17 51064.43 88888.00 2016-03-12 09:23:16.907 072 16337.85 153.16 51064.42 88888.00 2016-03-12 09:23:17.407 072 16337.81 153.18 51064.45 88888.00 2016-03-12 09:23:17.907 072 16337.79 153.19 51064.39 88888.00 2016-03-12 09:23:18.407 072 16337.79 153.18 51064.36 88888.00 2016-03-12 09:23:18.907 072 16337.80 153.18 51064.35 88888.00 2016-03-12 09:23:19.407 072 16337.81 153.16 51064.33 88888.00 2016-03-12 09:23:19.907 072 16337.81 153.13 51064.32 88888.00 2016-03-12 09:23:20.407 072 16337.80 153.10 51064.28 88888.00 2016-03-12 09:23:20.907 072 16337.80 153.10 51064.29 88888.00 2016-03-12 09:23:21.407 072 16337.76 153.02 51064.34 88888.00 2016-03-12 09:23:21.907 072 16337.74 152.99 51064.35 88888.00 2016-03-12 09:23:22.407 072 16337.73 152.95 51064.37 88888.00 2016-03-12 09:23:22.907 072 16337.71 152.96 51064.41 88888.00 2016-03-12 09:23:23.407 072 16337.73 152.97 51064.37 88888.00 2016-03-12 09:23:23.907 072 16337.74 152.97 51064.39 88888.00 2016-03-12 09:23:24.407 072 16337.76 152.92 51064.47 88888.00 2016-03-12 09:23:24.907 072 16337.74 152.86 51064.50 88888.00 2016-03-12 09:23:25.407 072 16337.75 152.81 51064.44 88888.00 2016-03-12 09:23:25.907 072 16337.78 152.74 51064.43 88888.00 2016-03-12 09:23:26.407 072 16337.73 152.71 51064.37 88888.00 2016-03-12 09:23:26.907 072 16337.71 152.63 51064.30 88888.00 2016-03-12 09:23:27.407 072 16337.70 152.55 51064.33 88888.00 2016-03-12 09:23:27.907 072 16337.69 152.47 51064.36 88888.00 2016-03-12 09:23:28.407 072 16337.71 152.41 51064.32 88888.00 2016-03-12 09:23:28.907 072 16337.69 152.36 51064.27 88888.00 2016-03-12 09:23:29.407 072 16337.65 152.30 51064.24 88888.00 2016-03-12 09:23:29.907 072 16337.61 152.25 51064.24 88888.00 2016-03-12 09:23:30.407 072 16337.58 152.18 51064.23 88888.00 2016-03-12 09:23:30.907 072 16337.59 152.11 51064.19 88888.00 2016-03-12 09:23:31.407 072 16337.63 152.06 51064.18 88888.00 2016-03-12 09:23:31.907 072 16337.62 152.09 51064.23 88888.00 2016-03-12 09:23:32.407 072 16337.59 152.09 51064.23 88888.00 2016-03-12 09:23:32.907 072 16337.52 152.03 51064.20 88888.00 2016-03-12 09:23:33.407 072 16337.47 152.00 51064.14 88888.00 2016-03-12 09:23:33.907 072 16337.46 151.97 51064.11 88888.00 2016-03-12 09:23:34.407 072 16337.43 151.90 51064.16 88888.00 2016-03-12 09:23:34.907 072 16337.37 151.83 51064.09 88888.00 2016-03-12 09:23:35.407 072 16337.39 151.85 51064.05 88888.00 2016-03-12 09:23:35.907 072 16337.31 151.82 51064.09 88888.00 2016-03-12 09:23:36.407 072 16337.25 151.83 51064.04 88888.00 2016-03-12 09:23:36.907 072 16337.19 151.82 51064.00 88888.00 2016-03-12 09:23:37.407 072 16337.13 151.74 51064.00 88888.00 2016-03-12 09:23:37.907 072 16337.11 151.70 51063.98 88888.00 2016-03-12 09:23:38.407 072 16337.08 151.77 51064.01 88888.00 2016-03-12 09:23:38.907 072 16337.02 151.80 51063.98 88888.00 2016-03-12 09:23:39.407 072 16337.01 151.80 51063.87 88888.00 2016-03-12 09:23:39.907 072 16336.93 151.82 51063.80 88888.00 2016-03-12 09:23:40.407 072 16336.85 151.80 51063.82 88888.00 2016-03-12 09:23:40.907 072 16336.82 151.80 51063.77 88888.00 2016-03-12 09:23:41.408 072 16336.70 151.82 51063.75 88888.00 2016-03-12 09:23:41.908 072 16336.66 151.79 51063.88 88888.00 2016-03-12 09:23:42.408 072 16336.60 151.76 51063.82 88888.00 2016-03-12 09:23:42.908 072 16336.55 151.75 51063.74 88888.00 2016-03-12 09:23:43.408 072 16336.51 151.76 51063.79 88888.00 2016-03-12 09:23:43.908 072 16336.48 151.76 51063.80 88888.00 2016-03-12 09:23:44.408 072 16336.43 151.73 51063.88 88888.00 2016-03-12 09:23:44.908 072 16336.43 151.64 51063.92 88888.00 2016-03-12 09:23:45.408 072 16336.42 151.64 51063.89 88888.00 2016-03-12 09:23:45.908 072 16336.43 151.67 51063.82 88888.00 2016-03-12 09:23:46.408 072 16336.47 151.70 51063.81 88888.00 2016-03-12 09:23:46.908 072 16336.48 151.73 51063.82 88888.00 2016-03-12 09:23:47.408 072 16336.41 151.74 51063.86 88888.00 2016-03-12 09:23:47.908 072 16336.35 151.73 51063.88 88888.00 2016-03-12 09:23:48.408 072 16336.37 151.73 51063.84 88888.00 2016-03-12 09:23:48.908 072 16336.37 151.69 51063.81 88888.00 2016-03-12 09:23:49.408 072 16336.39 151.71 51063.80 88888.00 2016-03-12 09:23:49.908 072 16336.38 151.71 51063.86 88888.00 2016-03-12 09:23:50.408 072 16336.38 151.67 51063.88 88888.00 2016-03-12 09:23:50.908 072 16336.39 151.70 51063.86 88888.00 2016-03-12 09:23:51.408 072 16336.40 151.69 51063.89 88888.00 2016-03-12 09:23:51.908 072 16336.35 151.70 51063.88 88888.00 2016-03-12 09:23:52.408 072 16336.34 151.76 51063.86 88888.00 2016-03-12 09:23:52.908 072 16336.34 151.77 51063.81 88888.00 2016-03-12 09:23:53.408 072 16336.34 151.82 51063.78 88888.00 2016-03-12 09:23:53.908 072 16336.34 151.87 51063.89 88888.00 2016-03-12 09:23:54.408 072 16336.34 151.91 51063.92 88888.00 2016-03-12 09:23:54.908 072 16336.34 151.96 51063.88 88888.00 2016-03-12 09:23:55.408 072 16336.40 151.97 51063.80 88888.00 2016-03-12 09:23:55.908 072 16336.34 152.03 51063.78 88888.00 2016-03-12 09:23:56.408 072 16336.26 152.05 51063.80 88888.00 2016-03-12 09:23:56.908 072 16336.25 152.09 51063.83 88888.00 2016-03-12 09:23:57.408 072 16336.26 152.09 51063.89 88888.00 2016-03-12 09:23:57.908 072 16336.25 152.06 51063.82 88888.00 2016-03-12 09:23:58.408 072 16336.22 152.09 51063.84 88888.00 2016-03-12 09:23:58.908 072 16336.17 152.18 51063.87 88888.00 2016-03-12 09:23:59.408 072 16336.18 152.25 51063.77 88888.00 2016-03-12 09:23:59.908 072 16336.16 152.23 51063.77 88888.00 2016-03-12 09:24:00.408 072 16336.12 152.25 51063.80 88888.00 2016-03-12 09:24:00.908 072 16336.08 152.28 51063.86 88888.00 2016-03-12 09:24:01.408 072 16336.07 152.32 51063.91 88888.00 2016-03-12 09:24:01.908 072 16336.04 152.34 51063.91 88888.00 2016-03-12 09:24:02.408 072 16336.04 152.35 51063.84 88888.00 2016-03-12 09:24:02.908 072 16336.04 152.37 51063.83 88888.00 2016-03-12 09:24:03.408 072 16336.03 152.43 51063.86 88888.00 2016-03-12 09:24:03.908 072 16336.03 152.41 51063.83 88888.00 2016-03-12 09:24:04.408 072 16336.04 152.44 51063.83 88888.00 2016-03-12 09:24:04.908 072 16336.07 152.47 51063.87 88888.00 2016-03-12 09:24:05.408 072 16336.13 152.44 51063.80 88888.00 2016-03-12 09:24:05.908 072 16336.17 152.37 51063.82 88888.00 2016-03-12 09:24:06.408 072 16336.18 152.36 51063.88 88888.00 2016-03-12 09:24:06.908 072 16336.20 152.39 51063.89 88888.00 2016-03-12 09:24:07.408 072 16336.20 152.39 51063.86 88888.00 2016-03-12 09:24:07.908 072 16336.22 152.37 51063.87 88888.00 2016-03-12 09:24:08.408 072 16336.23 152.39 51063.86 88888.00 2016-03-12 09:24:08.908 072 16336.24 152.32 51063.79 88888.00 2016-03-12 09:24:09.408 072 16336.22 152.26 51063.80 88888.00 2016-03-12 09:24:09.908 072 16336.25 152.27 51063.80 88888.00 2016-03-12 09:24:10.408 072 16336.28 152.23 51063.77 88888.00 2016-03-12 09:24:10.908 072 16336.29 152.13 51063.75 88888.00 2016-03-12 09:24:11.408 072 16336.28 152.05 51063.82 88888.00 2016-03-12 09:24:11.908 072 16336.34 152.02 51063.80 88888.00 2016-03-12 09:24:12.408 072 16336.37 151.99 51063.78 88888.00 2016-03-12 09:24:12.908 072 16336.41 151.94 51063.81 88888.00 2016-03-12 09:24:13.408 072 16336.41 151.90 51063.80 88888.00 2016-03-12 09:24:13.908 072 16336.42 151.87 51063.71 88888.00 2016-03-12 09:24:14.408 072 16336.43 151.85 51063.69 88888.00 2016-03-12 09:24:14.908 072 16336.46 151.82 51063.65 88888.00 2016-03-12 09:24:15.408 072 16336.49 151.78 51063.60 88888.00 2016-03-12 09:24:15.908 072 16336.50 151.71 51063.57 88888.00 2016-03-12 09:24:16.409 072 16336.47 151.68 51063.57 88888.00 2016-03-12 09:24:16.909 072 16336.46 151.64 51063.56 88888.00 2016-03-12 09:24:17.409 072 16336.48 151.60 51063.57 88888.00 2016-03-12 09:24:17.909 072 16336.44 151.54 51063.53 88888.00 2016-03-12 09:24:18.409 072 16336.41 151.51 51063.45 88888.00 2016-03-12 09:24:18.909 072 16336.40 151.50 51063.43 88888.00 2016-03-12 09:24:19.409 072 16336.39 151.52 51063.40 88888.00 2016-03-12 09:24:19.909 072 16336.34 151.52 51063.43 88888.00 2016-03-12 09:24:20.409 072 16336.33 151.50 51063.46 88888.00 2016-03-12 09:24:20.909 072 16336.31 151.47 51063.43 88888.00 2016-03-12 09:24:21.409 072 16336.25 151.42 51063.38 88888.00 2016-03-12 09:24:21.909 072 16336.24 151.43 51063.43 88888.00 2016-03-12 09:24:22.409 072 16336.21 151.50 51063.44 88888.00 2016-03-12 09:24:22.909 072 16336.18 151.54 51063.35 88888.00 2016-03-12 09:24:23.409 072 16336.13 151.57 51063.33 88888.00 2016-03-12 09:24:23.909 072 16336.08 151.60 51063.31 88888.00 2016-03-12 09:24:24.409 072 16336.00 151.60 51063.34 88888.00 2016-03-12 09:24:24.909 072 16335.97 151.57 51063.33 88888.00 2016-03-12 09:24:25.409 072 16335.93 151.67 51063.38 88888.00 2016-03-12 09:24:25.909 072 16335.89 151.74 51063.43 88888.00 2016-03-12 09:24:26.409 072 16335.87 151.80 51063.38 88888.00 2016-03-12 09:24:26.909 072 16335.81 151.86 51063.37 88888.00 2016-03-12 09:24:27.409 072 16335.80 151.84 51063.38 88888.00 2016-03-12 09:24:27.909 072 16335.76 151.85 51063.35 88888.00 2016-03-12 09:24:28.409 072 16335.72 151.88 51063.29 88888.00 2016-03-12 09:24:28.909 072 16335.71 151.92 51063.33 88888.00 2016-03-12 09:24:29.409 072 16335.70 151.92 51063.35 88888.00 2016-03-12 09:24:29.909 072 16335.64 151.94 51063.34 88888.00 2016-03-12 09:24:30.409 072 16335.62 151.99 51063.38 88888.00 2016-03-12 09:24:30.909 072 16335.62 152.03 51063.41 88888.00 2016-03-12 09:24:31.409 072 16335.61 152.01 51063.38 88888.00 2016-03-12 09:24:31.909 072 16335.65 151.99 51063.45 88888.00 2016-03-12 09:24:32.409 072 16335.67 152.00 51063.55 88888.00 2016-03-12 09:24:32.909 072 16335.71 152.03 51063.54 88888.00 2016-03-12 09:24:33.409 072 16335.72 152.03 51063.59 88888.00 2016-03-12 09:24:33.909 072 16335.72 152.00 51063.56 88888.00 2016-03-12 09:24:34.409 072 16335.76 151.94 51063.50 88888.00 2016-03-12 09:24:34.909 072 16335.81 151.92 51063.50 88888.00 2016-03-12 09:24:35.409 072 16335.86 151.87 51063.59 88888.00 2016-03-12 09:24:35.909 072 16335.90 151.85 51063.55 88888.00 2016-03-12 09:24:36.409 072 16335.93 151.84 51063.52 88888.00 2016-03-12 09:24:36.909 072 16335.98 151.84 51063.51 88888.00 2016-03-12 09:24:37.409 072 16336.04 151.78 51063.47 88888.00 2016-03-12 09:24:37.909 072 16336.05 151.78 51063.49 88888.00 2016-03-12 09:24:38.409 072 16336.07 151.83 51063.50 88888.00 2016-03-12 09:24:38.909 072 16336.12 151.84 51063.55 88888.00 2016-03-12 09:24:39.409 072 16336.15 151.85 51063.50 88888.00 2016-03-12 09:24:39.909 072 16336.16 151.86 51063.46 88888.00 2016-03-12 09:24:40.409 072 16336.14 151.85 51063.44 88888.00 2016-03-12 09:24:40.909 072 16336.12 151.86 51063.37 88888.00 2016-03-12 09:24:41.409 072 16336.16 151.88 51063.33 88888.00 2016-03-12 09:24:41.909 072 16336.16 151.91 51063.33 88888.00 2016-03-12 09:24:42.409 072 16336.17 151.94 51063.36 88888.00 2016-03-12 09:24:42.909 072 16336.16 151.97 51063.36 88888.00 2016-03-12 09:24:43.409 072 16336.11 151.94 51063.36 88888.00 2016-03-12 09:24:43.909 072 16336.08 151.97 51063.28 88888.00 2016-03-12 09:24:44.409 072 16336.07 152.01 51063.28 88888.00 2016-03-12 09:24:44.909 072 16335.99 152.00 51063.32 88888.00 2016-03-12 09:24:45.409 072 16335.99 152.03 51063.37 88888.00 2016-03-12 09:24:45.909 072 16335.96 152.05 51063.32 88888.00 2016-03-12 09:24:46.410 072 16335.90 152.10 51063.28 88888.00 2016-03-12 09:24:46.910 072 16335.88 152.17 51063.29 88888.00 2016-03-12 09:24:47.410 072 16335.91 152.21 51063.31 88888.00 2016-03-12 09:24:47.910 072 16335.91 152.20 51063.33 88888.00 2016-03-12 09:24:48.410 072 16335.90 152.18 51063.31 88888.00 2016-03-12 09:24:48.910 072 16335.90 152.14 51063.32 88888.00 2016-03-12 09:24:49.410 072 16335.89 152.12 51063.37 88888.00 2016-03-12 09:24:49.910 072 16335.90 152.14 51063.32 88888.00 2016-03-12 09:24:50.410 072 16335.89 152.15 51063.26 88888.00 2016-03-12 09:24:50.910 072 16335.93 152.13 51063.22 88888.00 2016-03-12 09:24:51.410 072 16335.95 152.08 51063.26 88888.00 2016-03-12 09:24:51.910 072 16335.98 152.00 51063.26 88888.00 2016-03-12 09:24:52.410 072 16335.99 151.94 51063.32 88888.00 2016-03-12 09:24:52.910 072 16336.03 151.91 51063.32 88888.00 2016-03-12 09:24:53.410 072 16336.07 151.85 51063.29 88888.00 2016-03-12 09:24:53.910 072 16336.13 151.82 51063.28 88888.00 2016-03-12 09:24:54.410 072 16336.14 151.80 51063.26 88888.00 2016-03-12 09:24:54.910 072 16336.24 151.75 51063.33 88888.00 2016-03-12 09:24:55.410 072 16336.31 151.70 51063.26 88888.00 2016-03-12 09:24:55.910 072 16336.40 151.58 51063.32 88888.00 2016-03-12 09:24:56.410 072 16336.46 151.51 51063.32 88888.00 2016-03-12 09:24:56.910 072 16336.51 151.41 51063.28 88888.00 2016-03-12 09:24:57.410 072 16336.58 151.36 51063.29 88888.00 2016-03-12 09:24:57.910 072 16336.66 151.27 51063.29 88888.00 2016-03-12 09:24:58.410 072 16336.66 151.19 51063.23 88888.00 2016-03-12 09:24:58.910 072 16336.68 151.09 51063.18 88888.00 2016-03-12 09:24:59.410 072 16336.74 151.01 51063.16 88888.00 2016-03-12 09:24:59.910 072 16336.75 150.98 51063.17 88888.00 2016-03-12 09:25:00.410 072 16336.73 150.91 51063.09 88888.00 2016-03-12 09:25:00.910 072 16336.77 150.90 51062.98 88888.00 2016-03-12 09:25:01.410 072 16336.83 150.86 51063.03 88888.00 2016-03-12 09:25:01.910 072 16336.79 150.73 51063.05 88888.00 2016-03-12 09:25:02.410 072 16336.79 150.67 51063.04 88888.00 2016-03-12 09:25:02.910 072 16336.82 150.58 51062.96 88888.00 2016-03-12 09:25:03.410 072 16336.81 150.56 51062.90 88888.00 2016-03-12 09:25:03.910 072 16336.82 150.44 51062.89 88888.00 2016-03-12 09:25:04.410 072 16336.79 150.37 51062.85 88888.00 2016-03-12 09:25:04.910 072 16336.75 150.36 51062.78 88888.00 2016-03-12 09:25:05.410 072 16336.68 150.35 51062.74 88888.00 2016-03-12 09:25:05.910 072 16336.62 150.37 51062.73 88888.00 2016-03-12 09:25:06.410 072 16336.60 150.35 51062.74 88888.00 2016-03-12 09:25:06.910 072 16336.55 150.35 51062.74 88888.00 2016-03-12 09:25:07.410 072 16336.48 150.37 51062.83 88888.00 2016-03-12 09:25:07.910 072 16336.43 150.36 51062.82 88888.00 2016-03-12 09:25:08.410 072 16336.34 150.37 51062.71 88888.00 2016-03-12 09:25:08.910 072 16336.28 150.46 51062.68 88888.00 2016-03-12 09:25:09.410 072 16336.21 150.46 51062.68 88888.00 2016-03-12 09:25:09.910 072 16336.15 150.45 51062.65 88888.00 2016-03-12 09:25:10.410 072 16336.11 150.51 51062.57 88888.00 2016-03-12 09:25:10.910 072 16336.07 150.52 51062.60 88888.00 2016-03-12 09:25:11.410 072 16336.03 150.54 51062.63 88888.00 2016-03-12 09:25:11.910 072 16335.96 150.60 51062.58 88888.00 2016-03-12 09:25:12.410 072 16335.86 150.62 51062.57 88888.00 2016-03-12 09:25:12.910 072 16335.76 150.65 51062.51 88888.00 2016-03-12 09:25:13.410 072 16335.70 150.72 51062.51 88888.00 2016-03-12 09:25:13.910 072 16335.62 150.73 51062.51 88888.00 2016-03-12 09:25:14.410 072 16335.56 150.78 51062.49 88888.00 2016-03-12 09:25:14.910 072 16335.51 150.84 51062.48 88888.00 2016-03-12 09:25:15.410 072 16335.49 150.87 51062.53 88888.00 2016-03-12 09:25:15.910 072 16335.42 150.86 51062.55 88888.00 2016-03-12 09:25:16.411 072 16335.38 150.90 51062.60 88888.00 2016-03-12 09:25:16.911 072 16335.35 150.95 51062.61 88888.00 2016-03-12 09:25:17.411 072 16335.27 151.01 51062.60 88888.00 2016-03-12 09:25:17.911 072 16335.28 151.12 51062.60 88888.00 2016-03-12 09:25:18.411 072 16335.25 151.16 51062.67 88888.00 2016-03-12 09:25:18.911 072 16335.24 151.18 51062.64 88888.00 2016-03-12 09:25:19.411 072 16335.24 151.23 51062.68 88888.00 2016-03-12 09:25:19.911 072 16335.20 151.25 51062.70 88888.00 2016-03-12 09:25:20.411 072 16335.24 151.26 51062.71 88888.00 2016-03-12 09:25:20.911 072 16335.27 151.26 51062.71 88888.00 2016-03-12 09:25:21.411 072 16335.30 151.27 51062.70 88888.00 2016-03-12 09:25:21.911 072 16335.30 151.32 51062.71 88888.00 2016-03-12 09:25:22.411 072 16335.33 151.32 51062.77 88888.00 2016-03-12 09:25:22.911 072 16335.33 151.34 51062.77 88888.00 2016-03-12 09:25:23.411 072 16335.34 151.36 51062.79 88888.00 2016-03-12 09:25:23.911 072 16335.36 151.43 51062.81 88888.00 2016-03-12 09:25:24.411 072 16335.35 151.42 51062.86 88888.00 2016-03-12 09:25:24.911 072 16335.37 151.40 51062.91 88888.00 2016-03-12 09:25:25.411 072 16335.36 151.45 51062.92 88888.00 2016-03-12 09:25:25.911 072 16335.40 151.54 51062.89 88888.00 2016-03-12 09:25:26.411 072 16335.49 151.56 51062.89 88888.00 2016-03-12 09:25:26.911 072 16335.50 151.56 51062.95 88888.00 2016-03-12 09:25:27.411 072 16335.54 151.53 51062.87 88888.00 2016-03-12 09:25:27.911 072 16335.61 151.52 51062.79 88888.00 2016-03-12 09:25:28.411 072 16335.60 151.52 51062.77 88888.00 2016-03-12 09:25:28.911 072 16335.60 151.54 51062.80 88888.00 2016-03-12 09:25:29.411 072 16335.62 151.58 51062.77 88888.00 2016-03-12 09:25:29.911 072 16335.60 151.60 51062.76 88888.00 2016-03-12 09:25:30.411 072 16335.58 151.61 51062.79 88888.00 2016-03-12 09:25:30.911 072 16335.61 151.57 51062.73 88888.00 2016-03-12 09:25:31.411 072 16335.60 151.54 51062.69 88888.00 2016-03-12 09:25:31.911 072 16335.59 151.51 51062.71 88888.00 2016-03-12 09:25:32.411 072 16335.60 151.49 51062.71 88888.00 2016-03-12 09:25:32.911 072 16335.58 151.48 51062.70 88888.00 2016-03-12 09:25:33.411 072 16335.61 151.43 51062.72 88888.00 2016-03-12 09:25:33.911 072 16335.59 151.43 51062.69 88888.00 2016-03-12 09:25:34.411 072 16335.53 151.49 51062.62 88888.00 2016-03-12 09:25:34.911 072 16335.56 151.50 51062.57 88888.00 2016-03-12 09:25:35.411 072 16335.55 151.50 51062.63 88888.00 2016-03-12 09:25:35.911 072 16335.54 151.47 51062.60 88888.00 2016-03-12 09:25:36.411 072 16335.52 151.42 51062.64 88888.00 2016-03-12 09:25:36.911 072 16335.49 151.41 51062.63 88888.00 2016-03-12 09:25:37.411 072 16335.44 151.38 51062.61 88888.00 2016-03-12 09:25:37.911 072 16335.43 151.27 51062.57 88888.00 2016-03-12 09:25:38.411 072 16335.43 151.29 51062.64 88888.00 2016-03-12 09:25:38.911 072 16335.41 151.32 51062.64 88888.00 2016-03-12 09:25:39.411 072 16335.36 151.34 51062.51 88888.00 2016-03-12 09:25:39.911 072 16335.35 151.33 51062.49 88888.00 2016-03-12 09:25:40.411 072 16335.26 151.33 51062.49 88888.00 2016-03-12 09:25:40.911 072 16335.16 151.36 51062.48 88888.00 2016-03-12 09:25:41.411 072 16335.10 151.36 51062.48 88888.00 2016-03-12 09:25:41.911 072 16335.09 151.38 51062.42 88888.00 2016-03-12 09:25:42.411 072 16335.06 151.38 51062.48 88888.00 2016-03-12 09:25:42.911 072 16335.08 151.39 51062.48 88888.00 2016-03-12 09:25:43.411 072 16335.08 151.47 51062.50 88888.00 2016-03-12 09:25:43.911 072 16335.05 151.50 51062.48 88888.00 2016-03-12 09:25:44.411 072 16334.97 151.50 51062.50 88888.00 2016-03-12 09:25:44.911 072 16334.91 151.51 51062.48 88888.00 2016-03-12 09:25:45.411 072 16334.85 151.60 51062.49 88888.00 2016-03-12 09:25:45.911 072 16334.84 151.68 51062.46 88888.00 2016-03-12 09:25:46.412 072 16334.84 151.67 51062.39 88888.00 2016-03-12 09:25:46.912 072 16334.80 151.76 51062.32 88888.00 2016-03-12 09:25:47.412 072 16334.76 151.83 51062.35 88888.00 2016-03-12 09:25:47.912 072 16334.71 151.85 51062.44 88888.00 2016-03-12 09:25:48.412 072 16334.68 151.87 51062.52 88888.00 2016-03-12 09:25:48.912 072 16334.64 151.97 51062.50 88888.00 2016-03-12 09:25:49.412 072 16334.62 152.03 51062.45 88888.00 2016-03-12 09:25:49.912 072 16334.64 152.06 51062.43 88888.00 2016-03-12 09:25:50.412 072 16334.63 152.09 51062.40 88888.00 2016-03-12 09:25:50.912 072 16334.64 152.12 51062.40 88888.00 2016-03-12 09:25:51.412 072 16334.64 152.17 51062.49 88888.00 2016-03-12 09:25:51.912 072 16334.72 152.21 51062.55 88888.00 2016-03-12 09:25:52.412 072 16334.75 152.29 51062.57 88888.00 2016-03-12 09:25:52.912 072 16334.74 152.38 51062.53 88888.00 2016-03-12 09:25:53.412 072 16334.76 152.45 51062.48 88888.00 2016-03-12 09:25:53.912 072 16334.74 152.47 51062.40 88888.00 2016-03-12 09:25:54.412 072 16334.81 152.52 51062.46 88888.00 2016-03-12 09:25:54.912 072 16334.84 152.61 51062.54 88888.00 2016-03-12 09:25:55.412 072 16334.86 152.63 51062.59 88888.00 2016-03-12 09:25:55.912 072 16334.89 152.60 51062.57 88888.00 2016-03-12 09:25:56.412 072 16334.88 152.63 51062.61 88888.00 2016-03-12 09:25:56.912 072 16334.89 152.65 51062.65 88888.00 2016-03-12 09:25:57.412 072 16334.93 152.66 51062.67 88888.00 2016-03-12 09:25:57.912 072 16334.97 152.70 51062.74 88888.00 2016-03-12 09:25:58.412 072 16335.01 152.71 51062.73 88888.00 2016-03-12 09:25:58.912 072 16335.03 152.69 51062.69 88888.00 2016-03-12 09:25:59.412 072 16335.02 152.65 51062.70 88888.00 2016-03-12 09:25:59.912 072 16335.03 152.63 51062.67 88888.00 2016-03-12 09:26:00.412 072 16335.09 152.62 51062.68 88888.00 2016-03-12 09:26:00.912 072 16335.08 152.66 51062.64 88888.00 2016-03-12 09:26:01.412 072 16335.07 152.70 51062.64 88888.00 2016-03-12 09:26:01.912 072 16335.11 152.71 51062.65 88888.00 2016-03-12 09:26:02.412 072 16335.12 152.69 51062.65 88888.00 2016-03-12 09:26:02.912 072 16335.16 152.66 51062.68 88888.00 2016-03-12 09:26:03.412 072 16335.14 152.62 51062.62 88888.00 2016-03-12 09:26:03.912 072 16335.10 152.61 51062.53 88888.00 2016-03-12 09:26:04.412 072 16335.11 152.58 51062.59 88888.00 2016-03-12 09:26:04.912 072 16335.10 152.61 51062.58 88888.00 2016-03-12 09:26:05.412 072 16335.08 152.62 51062.57 88888.00 2016-03-12 09:26:05.912 072 16335.11 152.55 51062.57 88888.00 2016-03-12 09:26:06.412 072 16335.10 152.52 51062.58 88888.00 2016-03-12 09:26:06.912 072 16335.08 152.46 51062.58 88888.00 2016-03-12 09:26:07.412 072 16335.08 152.45 51062.50 88888.00 2016-03-12 09:26:07.912 072 16335.08 152.48 51062.45 88888.00 2016-03-12 09:26:08.412 072 16335.11 152.44 51062.51 88888.00 2016-03-12 09:26:08.912 072 16335.11 152.44 51062.45 88888.00 2016-03-12 09:26:09.412 072 16335.11 152.39 51062.40 88888.00 2016-03-12 09:26:09.912 072 16335.09 152.36 51062.45 88888.00 2016-03-12 09:26:10.412 072 16335.06 152.30 51062.46 88888.00 2016-03-12 09:26:10.912 072 16335.03 152.27 51062.45 88888.00 2016-03-12 09:26:11.412 072 16335.08 152.23 51062.39 88888.00 2016-03-12 09:26:11.912 072 16335.12 152.21 51062.33 88888.00 2016-03-12 09:26:12.412 072 16335.17 152.23 51062.35 88888.00 2016-03-12 09:26:12.912 072 16335.19 152.19 51062.42 88888.00 2016-03-12 09:26:13.412 072 16335.18 152.13 51062.43 88888.00 2016-03-12 09:26:13.912 072 16335.21 152.10 51062.41 88888.00 2016-03-12 09:26:14.412 072 16335.19 152.13 51062.48 88888.00 2016-03-12 09:26:14.912 072 16335.16 152.09 51062.44 88888.00 2016-03-12 09:26:15.412 072 16335.14 152.09 51062.37 88888.00 2016-03-12 09:26:15.912 072 16335.12 152.09 51062.33 88888.00 2016-03-12 09:26:16.412 072 16335.12 152.06 51062.32 88888.00 2016-03-12 09:26:16.912 072 16335.10 152.05 51062.31 88888.00 2016-03-12 09:26:17.412 072 16335.08 152.06 51062.40 88888.00 2016-03-12 09:26:17.912 072 16335.07 152.05 51062.43 88888.00 2016-03-12 09:26:18.412 072 16335.07 152.08 51062.48 88888.00 2016-03-12 09:26:18.912 072 16335.08 152.11 51062.48 88888.00 2016-03-12 09:26:19.412 072 16335.06 152.06 51062.43 88888.00 2016-03-12 09:26:19.912 072 16335.09 152.04 51062.36 88888.00 2016-03-12 09:26:20.412 072 16335.11 152.04 51062.36 88888.00 2016-03-12 09:26:20.912 072 16335.09 152.09 51062.37 88888.00 2016-03-12 09:26:21.413 072 16335.08 152.11 51062.36 88888.00 2016-03-12 09:26:21.913 072 16335.08 152.14 51062.31 88888.00 2016-03-12 09:26:22.413 072 16335.11 152.17 51062.40 88888.00 2016-03-12 09:26:22.913 072 16335.12 152.13 51062.48 88888.00 2016-03-12 09:26:23.413 072 16335.14 152.17 51062.51 88888.00 2016-03-12 09:26:23.913 072 16335.10 152.21 51062.52 88888.00 2016-03-12 09:26:24.413 072 16335.11 152.21 51062.52 88888.00 2016-03-12 09:26:24.913 072 16335.17 152.21 51062.42 88888.00 2016-03-12 09:26:25.413 072 16335.17 152.21 51062.42 88888.00 2016-03-12 09:26:25.913 072 16335.18 152.22 51062.48 88888.00 2016-03-12 09:26:26.413 072 16335.20 152.30 51062.53 88888.00 2016-03-12 09:26:26.913 072 16335.24 152.31 51062.49 88888.00 2016-03-12 09:26:27.413 072 16335.29 152.32 51062.54 88888.00 2016-03-12 09:26:27.913 072 16335.30 152.35 51062.53 88888.00 2016-03-12 09:26:28.413 072 16335.36 152.38 51062.52 88888.00 2016-03-12 09:26:28.913 072 16335.38 152.43 51062.55 88888.00 2016-03-12 09:26:29.413 072 16335.35 152.46 51062.53 88888.00 2016-03-12 09:26:29.913 072 16335.34 152.49 51062.57 88888.00 2016-03-12 09:26:30.413 072 16335.36 152.53 51062.60 88888.00 2016-03-12 09:26:30.913 072 16335.35 152.54 51062.60 88888.00 2016-03-12 09:26:31.413 072 16335.40 152.56 51062.59 88888.00 2016-03-12 09:26:31.913 072 16335.46 152.61 51062.62 88888.00 2016-03-12 09:26:32.413 072 16335.52 152.62 51062.60 88888.00 2016-03-12 09:26:32.913 072 16335.52 152.64 51062.50 88888.00 2016-03-12 09:26:33.413 072 16335.52 152.71 51062.49 88888.00 2016-03-12 09:26:33.913 072 16335.55 152.79 51062.52 88888.00 2016-03-12 09:26:34.413 072 16335.60 152.81 51062.55 88888.00 2016-03-12 09:26:34.913 072 16335.59 152.89 51062.50 88888.00 2016-03-12 09:26:35.413 072 16335.55 152.92 51062.59 88888.00 2016-03-12 09:26:35.913 072 16335.59 152.93 51062.70 88888.00 2016-03-12 09:26:36.413 072 16335.63 152.96 51062.64 88888.00 2016-03-12 09:26:36.913 072 16335.65 153.04 51062.71 88888.00 2016-03-12 09:26:37.413 072 16335.68 153.10 51062.70 88888.00 2016-03-12 09:26:37.913 072 16335.68 153.18 51062.69 88888.00 2016-03-12 09:26:38.413 072 16335.71 153.21 51062.72 88888.00 2016-03-12 09:26:38.913 072 16335.71 153.28 51062.73 88888.00 2016-03-12 09:26:39.413 072 16335.72 153.33 51062.77 88888.00 2016-03-12 09:26:39.913 072 16335.77 153.36 51062.82 88888.00 2016-03-12 09:26:40.413 072 16335.81 153.44 51062.85 88888.00 2016-03-12 09:26:40.913 072 16335.82 153.53 51062.86 88888.00 2016-03-12 09:26:41.413 072 16335.86 153.51 51062.80 88888.00 2016-03-12 09:26:41.913 072 16335.88 153.59 51062.83 88888.00 2016-03-12 09:26:42.413 072 16335.94 153.65 51062.88 88888.00 2016-03-12 09:26:42.913 072 16335.96 153.62 51062.82 88888.00 2016-03-12 09:26:43.413 072 16335.99 153.61 51062.73 88888.00 2016-03-12 09:26:43.913 072 16336.02 153.65 51062.81 88888.00 2016-03-12 09:26:44.413 072 16336.09 153.65 51062.81 88888.00 2016-03-12 09:26:44.913 072 16336.09 153.61 51062.80 88888.00 2016-03-12 09:26:45.413 072 16336.13 153.61 51062.81 88888.00 2016-03-12 09:26:45.913 072 16336.20 153.60 51062.82 88888.00 2016-03-12 09:26:46.413 072 16336.28 153.61 51062.82 88888.00 2016-03-12 09:26:46.913 072 16336.32 153.59 51062.81 88888.00 2016-03-12 09:26:47.404 072 16336.39 153.57 51062.87 88888.00 2016-03-12 09:26:47.904 072 16336.41 153.54 51062.81 88888.00 2016-03-12 09:26:48.404 072 16336.48 153.57 51062.72 88888.00 2016-03-12 09:26:48.904 072 16336.52 153.54 51062.72 88888.00 2016-03-12 09:26:49.404 072 16336.55 153.57 51062.74 88888.00 2016-03-12 09:26:49.904 072 16336.59 153.53 51062.81 88888.00 2016-03-12 09:26:50.404 072 16336.62 153.48 51062.81 88888.00 2016-03-12 09:26:50.904 072 16336.65 153.45 51062.81 88888.00 2016-03-12 09:26:51.404 072 16336.73 153.40 51062.76 88888.00 2016-03-12 09:26:51.904 072 16336.81 153.34 51062.72 88888.00 2016-03-12 09:26:52.404 072 16336.83 153.34 51062.73 88888.00 2016-03-12 09:26:52.904 072 16336.86 153.36 51062.73 88888.00 2016-03-12 09:26:53.404 072 16336.88 153.34 51062.74 88888.00 2016-03-12 09:26:53.904 072 16336.97 153.26 51062.79 88888.00 2016-03-12 09:26:54.404 072 16336.99 153.23 51062.83 88888.00 2016-03-12 09:26:54.904 072 16337.02 153.23 51062.80 88888.00 2016-03-12 09:26:55.404 072 16337.09 153.24 51062.74 88888.00 2016-03-12 09:26:55.904 072 16337.09 153.27 51062.73 88888.00 2016-03-12 09:26:56.404 072 16337.09 153.28 51062.77 88888.00 2016-03-12 09:26:56.904 072 16337.10 153.36 51062.74 88888.00 2016-03-12 09:26:57.404 072 16337.13 153.36 51062.74 88888.00 2016-03-12 09:26:57.904 072 16337.18 153.38 51062.72 88888.00 2016-03-12 09:26:58.404 072 16337.22 153.42 51062.73 88888.00 2016-03-12 09:26:58.904 072 16337.19 153.48 51062.71 88888.00 2016-03-12 09:26:59.404 072 16337.17 153.53 51062.69 88888.00 2016-03-12 09:26:59.904 072 16337.10 153.62 51062.73 88888.00 2016-03-12 09:27:00.404 072 16337.09 153.68 51062.74 88888.00 2016-03-12 09:27:00.904 072 16337.09 153.74 51062.78 88888.00 2016-03-12 09:27:01.404 072 16337.05 153.75 51062.73 88888.00 2016-03-12 09:27:01.904 072 16337.00 153.84 51062.69 88888.00 2016-03-12 09:27:02.404 072 16336.95 153.92 51062.64 88888.00 2016-03-12 09:27:02.904 072 16336.96 153.99 51062.65 88888.00 2016-03-12 09:27:03.404 072 16336.92 153.99 51062.67 88888.00 2016-03-12 09:27:03.904 072 16336.91 154.05 51062.71 88888.00 2016-03-12 09:27:04.404 072 16336.93 154.17 51062.72 88888.00 2016-03-12 09:27:04.904 072 16336.91 154.26 51062.68 88888.00 2016-03-12 09:27:05.404 072 16336.88 154.35 51062.69 88888.00 2016-03-12 09:27:05.904 072 16336.84 154.44 51062.79 88888.00 2016-03-12 09:27:06.404 072 16336.82 154.50 51062.83 88888.00 2016-03-12 09:27:06.904 072 16336.82 154.58 51062.85 88888.00 2016-03-12 09:27:07.404 072 16336.82 154.67 51062.80 88888.00 2016-03-12 09:27:07.904 072 16336.82 154.78 51062.80 88888.00 2016-03-12 09:27:08.404 072 16336.82 154.83 51062.83 88888.00 2016-03-12 09:27:08.904 072 16336.83 154.95 51062.91 88888.00 2016-03-12 09:27:09.404 072 16336.94 155.04 51062.94 88888.00 2016-03-12 09:27:09.904 072 16337.02 155.16 51062.87 88888.00 2016-03-12 09:27:10.404 072 16337.00 155.23 51062.92 88888.00 2016-03-12 09:27:10.904 072 16337.02 155.25 51062.94 88888.00 2016-03-12 09:27:11.404 072 16337.03 155.30 51062.98 88888.00 2016-03-12 09:27:11.904 072 16337.06 155.39 51063.01 88888.00 2016-03-12 09:27:12.404 072 16337.08 155.45 51062.98 88888.00 2016-03-12 09:27:12.904 072 16337.15 155.51 51063.05 88888.00 2016-03-12 09:27:13.404 072 16337.20 155.59 51063.09 88888.00 2016-03-12 09:27:13.904 072 16337.29 155.69 51063.08 88888.00 2016-03-12 09:27:14.404 072 16337.35 155.73 51063.15 88888.00 2016-03-12 09:27:14.904 072 16337.38 155.82 51063.23 88888.00 2016-03-12 09:27:15.404 072 16337.44 155.86 51063.16 88888.00 2016-03-12 09:27:15.904 072 16337.47 155.86 51063.10 88888.00 2016-03-12 09:27:16.404 072 16337.49 155.85 51063.14 88888.00 2016-03-12 09:27:16.904 072 16337.58 155.87 51063.19 88888.00 2016-03-12 09:27:17.404 072 16337.65 155.91 51063.18 88888.00 2016-03-12 09:27:17.904 072 16337.73 155.95 51063.17 88888.00 2016-03-12 09:27:18.404 072 16337.79 155.95 51063.17 88888.00 2016-03-12 09:27:18.904 072 16337.85 155.93 51063.16 88888.00 2016-03-12 09:27:19.404 072 16337.94 155.92 51063.19 88888.00 2016-03-12 09:27:19.904 072 16338.03 155.96 51063.22 88888.00 2016-03-12 09:27:20.404 072 16338.06 155.88 51063.23 88888.00 2016-03-12 09:27:20.904 072 16338.11 155.88 51063.25 88888.00 2016-03-12 09:27:21.404 072 16338.17 155.85 51063.20 88888.00 2016-03-12 09:27:21.904 072 16338.16 155.88 51063.18 88888.00 2016-03-12 09:27:22.405 072 16338.16 155.94 51063.14 88888.00 2016-03-12 09:27:22.905 072 16338.22 155.94 51063.19 88888.00 2016-03-12 09:27:23.405 072 16338.26 155.92 51063.18 88888.00 2016-03-12 09:27:23.905 072 16338.25 155.91 51063.14 88888.00 2016-03-12 09:27:24.405 072 16338.29 155.85 51063.10 88888.00 2016-03-12 09:27:24.905 072 16338.36 155.84 51063.10 88888.00 2016-03-12 09:27:25.405 072 16338.43 155.85 51063.10 88888.00 2016-03-12 09:27:25.905 072 16338.49 155.85 51063.14 88888.00 2016-03-12 09:27:26.405 072 16338.47 155.84 51063.14 88888.00 2016-03-12 09:27:26.905 072 16338.49 155.84 51063.13 88888.00 2016-03-12 09:27:27.405 072 16338.47 155.85 51063.16 88888.00 2016-03-12 09:27:27.905 072 16338.50 155.85 51063.22 88888.00 2016-03-12 09:27:28.405 072 16338.56 155.83 51063.26 88888.00 2016-03-12 09:27:28.905 072 16338.58 155.74 51063.19 88888.00 2016-03-12 09:27:29.405 072 16338.56 155.71 51063.17 88888.00 2016-03-12 09:27:29.905 072 16338.58 155.75 51063.20 88888.00 2016-03-12 09:27:30.405 072 16338.61 155.74 51063.24 88888.00 2016-03-12 09:27:30.905 072 16338.67 155.70 51063.15 88888.00 2016-03-12 09:27:31.405 072 16338.70 155.70 51063.10 88888.00 2016-03-12 09:27:31.905 072 16338.75 155.70 51063.09 88888.00 2016-03-12 09:27:32.405 072 16338.79 155.66 51063.10 88888.00 2016-03-12 09:27:32.905 072 16338.81 155.61 51063.15 88888.00 2016-03-12 09:27:33.405 072 16338.86 155.59 51063.13 88888.00 2016-03-12 09:27:33.905 072 16338.88 155.52 51063.16 88888.00 2016-03-12 09:27:34.405 072 16338.88 155.48 51063.11 88888.00 2016-03-12 09:27:34.905 072 16338.93 155.48 51063.08 88888.00 2016-03-12 09:27:35.405 072 16338.96 155.39 51063.06 88888.00 2016-03-12 09:27:35.905 072 16339.03 155.35 51063.01 88888.00 2016-03-12 09:27:36.405 072 16339.12 155.31 51062.99 88888.00 2016-03-12 09:27:36.905 072 16339.20 155.24 51062.99 88888.00 2016-03-12 09:27:37.405 072 16339.24 155.18 51063.00 88888.00 2016-03-12 09:27:37.905 072 16339.30 155.12 51062.94 88888.00 2016-03-12 09:27:38.405 072 16339.31 155.05 51062.95 88888.00 2016-03-12 09:27:38.905 072 16339.33 154.93 51063.00 88888.00 2016-03-12 09:27:39.405 072 16339.44 154.88 51063.00 88888.00 2016-03-12 09:27:39.905 072 16339.56 154.83 51062.97 88888.00 2016-03-12 09:27:40.405 072 16339.59 154.75 51062.90 88888.00 2016-03-12 09:27:40.905 072 16339.64 154.66 51062.95 88888.00 2016-03-12 09:27:41.405 072 16339.76 154.66 51062.98 88888.00 2016-03-12 09:27:41.905 072 16339.83 154.60 51062.97 88888.00 2016-03-12 09:27:42.405 072 16339.85 154.54 51062.91 88888.00 2016-03-12 09:27:42.905 072 16339.90 154.48 51062.92 88888.00 2016-03-12 09:27:43.405 072 16339.92 154.39 51062.90 88888.00 2016-03-12 09:27:43.905 072 16339.97 154.31 51062.87 88888.00 2016-03-12 09:27:44.405 072 16340.02 154.28 51062.83 88888.00 2016-03-12 09:27:44.905 072 16340.03 154.27 51062.86 88888.00 2016-03-12 09:27:45.405 072 16340.17 154.22 51062.88 88888.00 2016-03-12 09:27:45.905 072 16340.22 154.17 51062.86 88888.00 2016-03-12 09:27:46.405 072 16340.23 154.13 51062.85 88888.00 2016-03-12 09:27:46.905 072 16340.20 154.11 51062.82 88888.00 2016-03-12 09:27:47.405 072 16340.22 154.04 51062.86 88888.00 2016-03-12 09:27:47.905 072 16340.23 153.99 51062.83 88888.00 2016-03-12 09:27:48.405 072 16340.23 153.94 51062.83 88888.00 2016-03-12 09:27:48.905 072 16340.26 153.89 51062.85 88888.00 2016-03-12 09:27:49.405 072 16340.28 153.88 51062.81 88888.00 2016-03-12 09:27:49.905 072 16340.29 153.80 51062.85 88888.00 2016-03-12 09:27:50.405 072 16340.25 153.78 51062.82 88888.00 2016-03-12 09:27:50.905 072 16340.23 153.76 51062.86 88888.00 2016-03-12 09:27:51.405 072 16340.23 153.82 51062.87 88888.00 2016-03-12 09:27:51.905 072 16340.21 153.85 51062.83 88888.00 2016-03-12 09:27:52.406 072 16340.20 153.76 51062.78 88888.00 2016-03-12 09:27:52.906 072 16340.20 153.71 51062.73 88888.00 2016-03-12 09:27:53.406 072 16340.22 153.71 51062.73 88888.00 2016-03-12 09:27:53.906 072 16340.17 153.71 51062.73 88888.00 2016-03-12 09:27:54.406 072 16340.12 153.69 51062.73 88888.00 2016-03-12 09:27:54.906 072 16340.12 153.71 51062.69 88888.00 2016-03-12 09:27:55.406 072 16340.12 153.74 51062.71 88888.00 2016-03-12 09:27:55.906 072 16340.11 153.74 51062.73 88888.00 2016-03-12 09:27:56.406 072 16340.11 153.77 51062.71 88888.00 2016-03-12 09:27:56.906 072 16340.08 153.78 51062.69 88888.00 2016-03-12 09:27:57.406 072 16340.02 153.78 51062.68 88888.00 2016-03-12 09:27:57.906 072 16339.95 153.76 51062.72 88888.00 2016-03-12 09:27:58.406 072 16339.93 153.74 51062.74 88888.00 2016-03-12 09:27:58.906 072 16339.91 153.78 51062.81 88888.00 2016-03-12 09:27:59.406 072 16339.85 153.79 51062.80 88888.00 2016-03-12 09:27:59.906 072 16339.82 153.80 51062.77 88888.00 2016-03-12 09:28:00.406 072 16339.82 153.78 51062.81 88888.00 2016-03-12 09:28:00.906 072 16339.84 153.80 51062.83 88888.00 2016-03-12 09:28:01.406 072 16339.85 153.83 51062.79 88888.00 2016-03-12 09:28:01.906 072 16339.81 153.85 51062.77 88888.00 2016-03-12 09:28:02.406 072 16339.79 153.85 51062.77 88888.00 2016-03-12 09:28:02.906 072 16339.77 153.84 51062.73 88888.00 2016-03-12 09:28:03.406 072 16339.74 153.89 51062.72 88888.00 2016-03-12 09:28:03.906 072 16339.69 153.89 51062.68 88888.00 2016-03-12 09:28:04.406 072 16339.66 153.84 51062.71 88888.00 2016-03-12 09:28:04.906 072 16339.61 153.88 51062.65 88888.00 2016-03-12 09:28:05.406 072 16339.59 153.95 51062.68 88888.00 2016-03-12 09:28:05.906 072 16339.57 154.03 51062.69 88888.00 2016-03-12 09:28:06.406 072 16339.54 154.02 51062.69 88888.00 2016-03-12 09:28:06.906 072 16339.50 154.06 51062.64 88888.00 2016-03-12 09:28:07.406 072 16339.50 154.12 51062.67 88888.00 2016-03-12 09:28:07.906 072 16339.52 154.19 51062.74 88888.00 2016-03-12 09:28:08.406 072 16339.49 154.17 51062.73 88888.00 2016-03-12 09:28:08.906 072 16339.49 154.17 51062.78 88888.00 2016-03-12 09:28:09.406 072 16339.47 154.26 51062.79 88888.00 2016-03-12 09:28:09.906 072 16339.43 154.34 51062.73 88888.00 2016-03-12 09:28:10.406 072 16339.46 154.34 51062.74 88888.00 2016-03-12 09:28:10.906 072 16339.43 154.41 51062.76 88888.00 2016-03-12 09:28:11.406 072 16339.39 154.49 51062.74 88888.00 2016-03-12 09:28:11.906 072 16339.35 154.54 51062.73 88888.00 2016-03-12 09:28:12.406 072 16339.39 154.54 51062.70 88888.00 2016-03-12 09:28:12.906 072 16339.38 154.53 51062.65 88888.00 2016-03-12 09:28:13.406 072 16339.37 154.55 51062.67 88888.00 2016-03-12 09:28:13.906 072 16339.35 154.61 51062.70 88888.00 2016-03-12 09:28:14.406 072 16339.40 154.60 51062.67 88888.00 2016-03-12 09:28:14.906 072 16339.44 154.64 51062.64 88888.00 2016-03-12 09:28:15.406 072 16339.47 154.65 51062.67 88888.00 2016-03-12 09:28:15.906 072 16339.50 154.61 51062.71 88888.00 2016-03-12 09:28:16.406 072 16339.50 154.62 51062.65 88888.00 2016-03-12 09:28:16.906 072 16339.48 154.63 51062.67 88888.00 2016-03-12 09:28:17.406 072 16339.48 154.66 51062.72 88888.00 2016-03-12 09:28:17.906 072 16339.52 154.60 51062.62 88888.00 2016-03-12 09:28:18.406 072 16339.54 154.55 51062.67 88888.00 2016-03-12 09:28:18.906 072 16339.51 154.54 51062.71 88888.00 2016-03-12 09:28:19.406 072 16339.51 154.53 51062.70 88888.00 2016-03-12 09:28:19.906 072 16339.55 154.54 51062.65 88888.00 2016-03-12 09:28:20.406 072 16339.57 154.55 51062.61 88888.00 2016-03-12 09:28:20.906 072 16339.61 154.52 51062.63 88888.00 2016-03-12 09:28:21.406 072 16339.64 154.46 51062.67 88888.00 2016-03-12 09:28:21.906 072 16339.69 154.44 51062.77 88888.00 2016-03-12 09:28:22.407 072 16339.76 154.41 51062.77 88888.00 2016-03-12 09:28:22.907 072 16339.76 154.39 51062.68 88888.00 2016-03-12 09:28:23.407 072 16339.76 154.37 51062.61 88888.00 2016-03-12 09:28:23.907 072 16339.77 154.30 51062.60 88888.00 2016-03-12 09:28:24.407 072 16339.75 154.28 51062.61 88888.00 2016-03-12 09:28:24.907 072 16339.76 154.35 51062.61 88888.00 2016-03-12 09:28:25.407 072 16339.82 154.34 51062.55 88888.00 2016-03-12 09:28:25.907 072 16339.86 154.27 51062.49 88888.00 2016-03-12 09:28:26.407 072 16339.91 154.20 51062.54 88888.00 2016-03-12 09:28:26.907 072 16339.94 154.14 51062.51 88888.00 2016-03-12 09:28:27.407 072 16339.93 154.08 51062.51 88888.00 2016-03-12 09:28:27.907 072 16339.94 154.00 51062.50 88888.00 2016-03-12 09:28:28.407 072 16339.95 154.03 51062.50 88888.00 2016-03-12 09:28:28.907 072 16339.97 154.03 51062.58 88888.00 2016-03-12 09:28:29.407 072 16340.01 153.99 51062.54 88888.00 2016-03-12 09:28:29.907 072 16340.04 153.91 51062.53 88888.00 2016-03-12 09:28:30.407 072 16340.10 153.87 51062.46 88888.00 2016-03-12 09:28:30.907 072 16340.11 153.84 51062.44 88888.00 2016-03-12 09:28:31.407 072 16340.14 153.74 51062.41 88888.00 2016-03-12 09:28:31.907 072 16340.22 153.64 51062.39 88888.00 2016-03-12 09:28:32.407 072 16340.28 153.56 51062.42 88888.00 2016-03-12 09:28:32.907 072 16340.36 153.45 51062.42 88888.00 2016-03-12 09:28:33.407 072 16340.40 153.33 51062.41 88888.00 2016-03-12 09:28:33.907 072 16340.41 153.32 51062.32 88888.00 2016-03-12 09:28:34.407 072 16340.47 153.23 51062.25 88888.00 2016-03-12 09:28:34.907 072 16340.57 153.13 51062.21 88888.00 2016-03-12 09:28:35.407 072 16340.62 153.00 51062.23 88888.00 2016-03-12 09:28:35.907 072 16340.62 152.83 51062.27 88888.00 2016-03-12 09:28:36.407 072 16340.64 152.69 51062.28 88888.00 2016-03-12 09:28:36.907 072 16340.67 152.60 51062.22 88888.00 2016-03-12 09:28:37.407 072 16340.66 152.53 51062.18 88888.00 2016-03-12 09:28:37.907 072 16340.67 152.45 51062.22 88888.00 2016-03-12 09:28:38.407 072 16340.76 152.32 51062.18 88888.00 2016-03-12 09:28:38.907 072 16340.78 152.20 51062.14 88888.00 2016-03-12 09:28:39.407 072 16340.75 152.13 51062.09 88888.00 2016-03-12 09:28:39.907 072 16340.75 152.03 51062.07 88888.00 2016-03-12 09:28:40.407 072 16340.76 151.95 51061.94 88888.00 2016-03-12 09:28:40.907 072 16340.75 151.84 51061.85 88888.00 2016-03-12 09:28:41.407 072 16340.74 151.70 51061.93 88888.00 2016-03-12 09:28:41.907 072 16340.74 151.62 51061.90 88888.00 2016-03-12 09:28:42.407 072 16340.69 151.56 51061.90 88888.00 2016-03-12 09:28:42.907 072 16340.65 151.50 51061.86 88888.00 2016-03-12 09:28:43.407 072 16340.62 151.40 51061.82 88888.00 2016-03-12 09:28:43.907 072 16340.58 151.30 51061.76 88888.00 2016-03-12 09:28:44.407 072 16340.56 151.25 51061.73 88888.00 2016-03-12 09:28:44.907 072 16340.51 151.18 51061.72 88888.00 2016-03-12 09:28:45.407 072 16340.37 151.14 51061.70 88888.00 2016-03-12 09:28:45.907 072 16340.29 151.10 51061.66 88888.00 2016-03-12 09:28:46.407 072 16340.19 151.07 51061.59 88888.00 2016-03-12 09:28:46.907 072 16340.13 151.03 51061.57 88888.00 2016-03-12 09:28:47.407 072 16340.04 151.00 51061.60 88888.00 2016-03-12 09:28:47.907 072 16339.91 151.00 51061.56 88888.00 2016-03-12 09:28:48.407 072 16339.84 150.99 51061.48 88888.00 2016-03-12 09:28:48.907 072 16339.74 150.95 51061.52 88888.00 2016-03-12 09:28:49.407 072 16339.60 150.96 51061.48 88888.00 2016-03-12 09:28:49.907 072 16339.46 150.97 51061.45 88888.00 2016-03-12 09:28:50.407 072 16339.31 150.99 51061.47 88888.00 2016-03-12 09:28:50.907 072 16339.15 150.98 51061.48 88888.00 2016-03-12 09:28:51.407 072 16339.04 151.00 51061.45 88888.00 2016-03-12 09:28:51.907 072 16338.93 150.97 51061.43 88888.00 2016-03-12 09:28:52.408 072 16338.84 150.95 51061.36 88888.00 2016-03-12 09:28:52.908 072 16338.72 150.97 51061.33 88888.00 2016-03-12 09:28:53.408 072 16338.56 151.00 51061.35 88888.00 2016-03-12 09:28:53.908 072 16338.38 151.07 51061.34 88888.00 2016-03-12 09:28:54.408 072 16338.29 151.07 51061.32 88888.00 2016-03-12 09:28:54.908 072 16338.19 151.07 51061.34 88888.00 2016-03-12 09:28:55.408 072 16338.07 151.12 51061.40 88888.00 2016-03-12 09:28:55.908 072 16337.97 151.16 51061.39 88888.00 2016-03-12 09:28:56.408 072 16337.88 151.19 51061.34 88888.00 2016-03-12 09:28:56.908 072 16337.75 151.24 51061.31 88888.00 2016-03-12 09:28:57.408 072 16337.64 151.27 51061.36 88888.00 2016-03-12 09:28:57.908 072 16337.56 151.36 51061.45 88888.00 2016-03-12 09:28:58.408 072 16337.50 151.45 51061.50 88888.00 2016-03-12 09:28:58.908 072 16337.45 151.49 51061.51 88888.00 2016-03-12 09:28:59.408 072 16337.35 151.53 51061.45 88888.00 2016-03-12 09:28:59.908 072 16337.30 151.54 51061.44 88888.00 2016-03-12 09:29:00.408 072 16337.20 151.64 51061.49 88888.00 2016-03-12 09:29:00.908 072 16337.09 151.73 51061.49 88888.00 2016-03-12 09:29:01.408 072 16337.03 151.78 51061.51 88888.00 2016-03-12 09:29:01.908 072 16337.01 151.87 51061.49 88888.00 2016-03-12 09:29:02.408 072 16336.95 151.94 51061.48 88888.00 2016-03-12 09:29:02.908 072 16336.90 151.93 51061.44 88888.00 2016-03-12 09:29:03.408 072 16336.83 151.94 51061.41 88888.00 2016-03-12 09:29:03.908 072 16336.79 152.06 51061.40 88888.00 2016-03-12 09:29:04.408 072 16336.76 152.15 51061.40 88888.00 2016-03-12 09:29:04.908 072 16336.70 152.11 51061.48 88888.00 2016-03-12 09:29:05.408 072 16336.67 152.18 51061.49 88888.00 2016-03-12 09:29:05.908 072 16336.65 152.19 51061.49 88888.00 2016-03-12 09:29:06.408 072 16336.66 152.17 51061.50 88888.00 2016-03-12 09:29:06.908 072 16336.59 152.17 51061.59 88888.00 2016-03-12 09:29:07.408 072 16336.57 152.22 51061.57 88888.00 2016-03-12 09:29:07.908 072 16336.56 152.28 51061.50 88888.00 2016-03-12 09:29:08.408 072 16336.55 152.28 51061.47 88888.00 2016-03-12 09:29:08.908 072 16336.46 152.29 51061.41 88888.00 2016-03-12 09:29:09.408 072 16336.43 152.36 51061.48 88888.00 2016-03-12 09:29:09.908 072 16336.42 152.34 51061.52 88888.00 2016-03-12 09:29:10.408 072 16336.38 152.29 51061.50 88888.00 2016-03-12 09:29:10.908 072 16336.34 152.27 51061.44 88888.00 2016-03-12 09:29:11.408 072 16336.31 152.28 51061.41 88888.00 2016-03-12 09:29:11.908 072 16336.31 152.36 51061.38 88888.00 2016-03-12 09:29:12.408 072 16336.30 152.36 51061.45 88888.00 2016-03-12 09:29:12.908 072 16336.28 152.35 51061.47 88888.00 2016-03-12 09:29:13.408 072 16336.20 152.35 51061.34 88888.00 2016-03-12 09:29:13.908 072 16336.17 152.39 51061.30 88888.00 2016-03-12 09:29:14.408 072 16336.16 152.40 51061.33 88888.00 2016-03-12 09:29:14.908 072 16336.07 152.36 51061.31 88888.00 2016-03-12 09:29:15.408 072 16336.04 152.32 51061.26 88888.00 2016-03-12 09:29:15.908 072 16335.98 152.36 51061.27 88888.00 2016-03-12 09:29:16.408 072 16335.90 152.37 51061.24 88888.00 2016-03-12 09:29:16.908 072 16335.86 152.37 51061.25 88888.00 2016-03-12 09:29:17.408 072 16335.79 152.40 51061.21 88888.00 2016-03-12 09:29:17.908 072 16335.71 152.46 51061.22 88888.00 2016-03-12 09:29:18.408 072 16335.64 152.54 51061.26 88888.00 2016-03-12 09:29:18.908 072 16335.56 152.54 51061.23 88888.00 2016-03-12 09:29:19.408 072 16335.51 152.54 51061.16 88888.00 2016-03-12 09:29:19.908 072 16335.47 152.55 51061.14 88888.00 2016-03-12 09:29:20.408 072 16335.41 152.55 51061.17 88888.00 2016-03-12 09:29:20.908 072 16335.38 152.56 51061.13 88888.00 2016-03-12 09:29:21.408 072 16335.35 152.57 51061.14 88888.00 2016-03-12 09:29:21.908 072 16335.29 152.53 51061.16 88888.00 2016-03-12 09:29:22.408 072 16335.30 152.51 51061.15 88888.00 2016-03-12 09:29:22.908 072 16335.29 152.54 51061.09 88888.00 2016-03-12 09:29:23.408 072 16335.23 152.62 51061.05 88888.00 2016-03-12 09:29:23.908 072 16335.21 152.66 51061.04 88888.00 2016-03-12 09:29:24.408 072 16335.24 152.62 51061.09 88888.00 2016-03-12 09:29:24.908 072 16335.20 152.62 51061.05 88888.00 2016-03-12 09:29:25.408 072 16335.20 152.63 51061.05 88888.00 2016-03-12 09:29:25.908 072 16335.17 152.69 51061.04 88888.00 2016-03-12 09:29:26.408 072 16335.20 152.72 51061.08 88888.00 2016-03-12 09:29:26.908 072 16335.28 152.67 51061.08 88888.00 2016-03-12 09:29:27.409 072 16335.29 152.66 51061.05 88888.00 2016-03-12 09:29:27.909 072 16335.30 152.67 51060.99 88888.00 2016-03-12 09:29:28.409 072 16335.32 152.63 51061.01 88888.00 2016-03-12 09:29:28.909 072 16335.38 152.63 51061.06 88888.00 2016-03-12 09:29:29.409 072 16335.45 152.62 51061.04 88888.00 2016-03-12 09:29:29.909 072 16335.44 152.62 51061.04 88888.00 2016-03-12 09:29:30.409 072 16335.46 152.60 51061.07 88888.00 2016-03-12 09:29:30.909 072 16335.52 152.57 51061.08 88888.00 2016-03-12 09:29:31.409 072 16335.58 152.56 51061.06 88888.00 2016-03-12 09:29:31.909 072 16335.62 152.61 51061.03 88888.00 2016-03-12 09:29:32.409 072 16335.61 152.66 51061.02 88888.00 2016-03-12 09:29:32.909 072 16335.62 152.64 51061.02 88888.00 2016-03-12 09:29:33.409 072 16335.67 152.60 51060.97 88888.00 2016-03-12 09:29:33.909 072 16335.73 152.58 51061.02 88888.00 2016-03-12 09:29:34.409 072 16335.69 152.62 51061.04 88888.00 2016-03-12 09:29:34.909 072 16335.69 152.64 51060.99 88888.00 2016-03-12 09:29:35.409 072 16335.63 152.67 51060.97 88888.00 2016-03-12 09:29:35.909 072 16335.62 152.66 51060.99 88888.00 2016-03-12 09:29:36.409 072 16335.59 152.66 51060.95 88888.00 2016-03-12 09:29:36.909 072 16335.62 152.73 51060.96 88888.00 2016-03-12 09:29:37.409 072 16335.63 152.74 51061.03 88888.00 2016-03-12 09:29:37.909 072 16335.64 152.74 51061.07 88888.00 2016-03-12 09:29:38.409 072 16335.64 152.81 51061.02 88888.00 2016-03-12 09:29:38.909 072 16335.58 152.82 51061.04 88888.00 2016-03-12 09:29:39.409 072 16335.52 152.84 51061.09 88888.00 2016-03-12 09:29:39.909 072 16335.50 152.89 51061.06 88888.00 2016-03-12 09:29:40.409 072 16335.46 152.98 51061.04 88888.00 2016-03-12 09:29:40.909 072 16335.40 153.09 51061.02 88888.00 2016-03-12 09:29:41.409 072 16335.35 153.12 51061.01 88888.00 2016-03-12 09:29:41.909 072 16335.34 153.15 51061.04 88888.00 2016-03-12 09:29:42.409 072 16335.26 153.16 51061.01 88888.00 2016-03-12 09:29:42.909 072 16335.18 153.23 51060.93 88888.00 2016-03-12 09:29:43.409 072 16335.17 153.28 51060.90 88888.00 2016-03-12 09:29:43.909 072 16335.16 153.35 51060.90 88888.00 2016-03-12 09:29:44.409 072 16335.10 153.45 51060.87 88888.00 2016-03-12 09:29:44.909 072 16335.05 153.58 51060.86 88888.00 2016-03-12 09:29:45.409 072 16334.98 153.66 51060.86 88888.00 2016-03-12 09:29:45.909 072 16334.97 153.71 51060.86 88888.00 2016-03-12 09:29:46.409 072 16334.93 153.78 51060.88 88888.00 2016-03-12 09:29:46.909 072 16334.89 153.80 51060.97 88888.00 2016-03-12 09:29:47.409 072 16334.83 153.89 51061.03 88888.00 2016-03-12 09:29:47.909 072 16334.80 153.99 51060.98 88888.00 2016-03-12 09:29:48.409 072 16334.84 154.00 51060.97 88888.00 2016-03-12 09:29:48.909 072 16334.82 154.00 51060.97 88888.00 2016-03-12 09:29:49.409 072 16334.81 154.03 51060.95 88888.00 2016-03-12 09:29:49.909 072 16334.82 154.12 51060.93 88888.00 2016-03-12 09:29:50.409 072 16334.81 154.17 51060.92 88888.00 2016-03-12 09:29:50.909 072 16334.83 154.19 51060.97 88888.00 2016-03-12 09:29:51.409 072 16334.89 154.25 51061.05 88888.00 2016-03-12 09:29:51.909 072 16334.97 154.22 51061.03 88888.00 2016-03-12 09:29:52.409 072 16334.96 154.20 51061.01 88888.00 2016-03-12 09:29:52.909 072 16334.94 154.17 51060.92 88888.00 2016-03-12 09:29:53.409 072 16335.01 154.11 51060.95 88888.00 2016-03-12 09:29:53.909 072 16335.09 154.08 51061.05 88888.00 2016-03-12 09:29:54.409 072 16335.19 154.04 51061.05 88888.00 2016-03-12 09:29:54.909 072 16335.21 154.05 51061.07 88888.00 2016-03-12 09:29:55.409 072 16335.23 154.00 51061.08 88888.00 2016-03-12 09:29:55.909 072 16335.26 153.95 51061.01 88888.00 2016-03-12 09:29:56.409 072 16335.34 153.93 51060.95 88888.00 2016-03-12 09:29:56.909 072 16335.40 153.89 51060.96 88888.00 2016-03-12 09:29:57.410 072 16335.43 153.86 51061.01 88888.00 2016-03-12 09:29:57.910 072 16335.45 153.82 51061.01 88888.00 2016-03-12 09:29:58.410 072 16335.52 153.74 51061.01 88888.00 2016-03-12 09:29:58.910 072 16335.60 153.68 51060.99 88888.00 2016-03-12 09:29:59.410 072 16335.63 153.60 51061.02 88888.00 2016-03-12 09:29:59.910 072 16335.69 153.58 51060.96 88888.00 2016-03-12 09:30:00.410 072 16335.73 153.54 51060.96 88888.00 2016-03-12 09:30:00.910 072 16335.73 153.49 51060.96 88888.00 2016-03-12 09:30:01.410 072 16335.77 153.45 51061.01 88888.00 2016-03-12 09:30:01.910 072 16335.77 153.40 51060.95 88888.00 2016-03-12 09:30:02.410 072 16335.76 153.28 51060.92 88888.00 2016-03-12 09:30:02.910 072 16335.78 153.27 51060.92 88888.00 2016-03-12 09:30:03.410 072 16335.77 153.26 51060.88 88888.00 2016-03-12 09:30:03.910 072 16335.71 153.17 51060.80 88888.00 2016-03-12 09:30:04.410 072 16335.67 153.08 51060.74 88888.00 2016-03-12 09:30:04.910 072 16335.69 153.08 51060.74 88888.00 2016-03-12 09:30:05.410 072 16335.65 153.08 51060.69 88888.00 2016-03-12 09:30:05.910 072 16335.59 153.06 51060.65 88888.00 2016-03-12 09:30:06.410 072 16335.58 152.99 51060.60 88888.00 2016-03-12 09:30:06.910 072 16335.58 152.92 51060.57 88888.00 2016-03-12 09:30:07.410 072 16335.52 152.90 51060.51 88888.00 2016-03-12 09:30:07.910 072 16335.43 152.90 51060.55 88888.00 2016-03-12 09:30:08.410 072 16335.38 152.93 51060.48 88888.00 2016-03-12 09:30:08.910 072 16335.33 152.93 51060.40 88888.00 2016-03-12 09:30:09.410 072 16335.30 152.90 51060.44 88888.00 2016-03-12 09:30:09.910 072 16335.27 152.87 51060.46 88888.00 2016-03-12 09:30:10.410 072 16335.23 152.87 51060.44 88888.00 2016-03-12 09:30:10.910 072 16335.18 152.87 51060.40 88888.00 2016-03-12 09:30:11.410 072 16335.11 152.84 51060.35 88888.00 2016-03-12 09:30:11.910 072 16335.06 152.84 51060.33 88888.00 2016-03-12 09:30:12.410 072 16335.02 152.88 51060.35 88888.00 2016-03-12 09:30:12.910 072 16335.00 152.87 51060.38 88888.00 2016-03-12 09:30:13.410 072 16334.98 152.88 51060.31 88888.00 2016-03-12 09:30:13.910 072 16334.90 152.92 51060.32 88888.00 2016-03-12 09:30:14.410 072 16334.83 152.96 51060.40 88888.00 2016-03-12 09:30:14.910 072 16334.83 152.97 51060.39 88888.00 2016-03-12 09:30:15.410 072 16334.77 153.04 51060.37 88888.00 2016-03-12 09:30:15.910 072 16334.73 153.05 51060.32 88888.00 2016-03-12 09:30:16.410 072 16334.68 153.09 51060.35 88888.00 2016-03-12 09:30:16.910 072 16334.65 153.09 51060.35 88888.00 2016-03-12 09:30:17.410 072 16334.58 153.15 51060.35 88888.00 2016-03-12 09:30:17.910 072 16334.48 153.22 51060.29 88888.00 2016-03-12 09:30:18.410 072 16334.43 153.27 51060.30 88888.00 2016-03-12 09:30:18.910 072 16334.36 153.31 51060.29 88888.00 2016-03-12 09:30:19.410 072 16334.31 153.32 51060.34 88888.00 2016-03-12 09:30:19.910 072 16334.29 153.41 51060.37 88888.00 2016-03-12 09:30:20.410 072 16334.26 153.48 51060.37 88888.00 2016-03-12 09:30:20.910 072 16334.23 153.51 51060.38 88888.00 2016-03-12 09:30:21.410 072 16334.22 153.47 51060.41 88888.00 2016-03-12 09:30:21.910 072 16334.18 153.54 51060.43 88888.00 2016-03-12 09:30:22.410 072 16334.14 153.71 51060.44 88888.00 2016-03-12 09:30:22.910 072 16334.15 153.80 51060.42 88888.00 2016-03-12 09:30:23.410 072 16334.11 153.92 51060.46 88888.00 2016-03-12 09:30:23.910 072 16334.08 154.00 51060.53 88888.00 2016-03-12 09:30:24.410 072 16334.10 154.05 51060.62 88888.00 2016-03-12 09:30:24.910 072 16334.05 154.11 51060.58 88888.00 2016-03-12 09:30:25.410 072 16334.04 154.20 51060.57 88888.00 2016-03-12 09:30:25.910 072 16333.99 154.27 51060.62 88888.00 2016-03-12 09:30:26.410 072 16334.02 154.34 51060.63 88888.00 2016-03-12 09:30:26.910 072 16334.03 154.30 51060.67 88888.00 2016-03-12 09:30:27.411 072 16334.10 154.30 51060.69 88888.00 2016-03-12 09:30:27.911 072 16334.17 154.31 51060.70 88888.00 2016-03-12 09:30:28.411 072 16334.14 154.30 51060.76 88888.00 2016-03-12 09:30:28.911 072 16334.15 154.31 51060.81 88888.00 2016-03-12 09:30:29.411 072 16334.26 154.31 51060.81 88888.00 2016-03-12 09:30:29.911 072 16334.30 154.37 51060.77 88888.00 2016-03-12 09:30:30.411 072 16334.32 154.34 51060.78 88888.00 2016-03-12 09:30:30.911 072 16334.32 154.25 51060.75 88888.00 2016-03-12 09:30:31.411 072 16334.41 154.26 51060.79 88888.00 2016-03-12 09:30:31.911 072 16334.44 154.31 51060.80 88888.00 2016-03-12 09:30:32.411 072 16334.45 154.35 51060.85 88888.00 2016-03-12 09:30:32.911 072 16334.52 154.35 51060.92 88888.00 2016-03-12 09:30:33.411 072 16334.62 154.32 51060.87 88888.00 2016-03-12 09:30:33.911 072 16334.65 154.26 51060.86 88888.00 2016-03-12 09:30:34.411 072 16334.67 154.22 51060.84 88888.00 2016-03-12 09:30:34.911 072 16334.71 154.21 51060.86 88888.00 2016-03-12 09:30:35.411 072 16334.73 154.18 51060.85 88888.00 2016-03-12 09:30:35.911 072 16334.76 154.21 51060.81 88888.00 2016-03-12 09:30:36.411 072 16334.81 154.18 51060.85 88888.00 2016-03-12 09:30:36.911 072 16334.84 154.17 51060.86 88888.00 2016-03-12 09:30:37.411 072 16334.82 154.15 51060.85 88888.00 2016-03-12 09:30:37.911 072 16334.81 154.08 51060.87 88888.00 2016-03-12 09:30:38.411 072 16334.82 154.04 51060.85 88888.00 2016-03-12 09:30:38.911 072 16334.85 154.05 51060.79 88888.00 2016-03-12 09:30:39.411 072 16334.83 154.03 51060.77 88888.00 2016-03-12 09:30:39.911 072 16334.84 154.03 51060.78 88888.00 2016-03-12 09:30:40.411 072 16334.82 154.08 51060.77 88888.00 2016-03-12 09:30:40.911 072 16334.76 154.14 51060.76 88888.00 2016-03-12 09:30:41.411 072 16334.75 154.15 51060.78 88888.00 2016-03-12 09:30:41.911 072 16334.76 154.19 51060.79 88888.00 2016-03-12 09:30:42.411 072 16334.74 154.21 51060.81 88888.00 2016-03-12 09:30:42.911 072 16334.72 154.22 51060.79 88888.00 2016-03-12 09:30:43.411 072 16334.73 154.26 51060.78 88888.00 2016-03-12 09:30:43.911 072 16334.66 154.36 51060.81 88888.00 2016-03-12 09:30:44.411 072 16334.63 154.40 51060.90 88888.00 2016-03-12 09:30:44.911 072 16334.59 154.44 51060.94 88888.00 2016-03-12 09:30:45.411 072 16334.55 154.50 51060.87 88888.00 2016-03-12 09:30:45.911 072 16334.54 154.53 51060.81 88888.00 2016-03-12 09:30:46.411 072 16334.48 154.53 51060.86 88888.00 2016-03-12 09:30:46.911 072 16334.48 154.62 51060.84 88888.00 2016-03-12 09:30:47.411 072 16334.49 154.64 51060.84 88888.00 2016-03-12 09:30:47.911 072 16334.50 154.72 51060.80 88888.00 2016-03-12 09:30:48.411 072 16334.53 154.79 51060.85 88888.00 2016-03-12 09:30:48.911 072 16334.52 154.83 51060.92 88888.00 2016-03-12 09:30:49.411 072 16334.56 154.81 51060.94 88888.00 2016-03-12 09:30:49.911 072 16334.59 154.83 51060.87 88888.00 2016-03-12 09:30:50.411 072 16334.62 154.86 51060.86 88888.00 2016-03-12 09:30:50.911 072 16334.63 154.92 51060.87 88888.00 2016-03-12 09:30:51.411 072 16334.67 154.92 51060.86 88888.00 2016-03-12 09:30:51.911 072 16334.71 154.93 51060.88 88888.00 2016-03-12 09:30:52.411 072 16334.74 154.98 51060.94 88888.00 2016-03-12 09:30:52.911 072 16334.82 155.05 51060.89 88888.00 2016-03-12 09:30:53.411 072 16334.88 155.10 51060.87 88888.00 2016-03-12 09:30:53.911 072 16334.93 155.10 51060.94 88888.00 2016-03-12 09:30:54.411 072 16334.97 155.14 51060.97 88888.00 2016-03-12 09:30:54.911 072 16335.05 155.18 51060.92 88888.00 2016-03-12 09:30:55.411 072 16335.10 155.19 51060.94 88888.00 2016-03-12 09:30:55.911 072 16335.12 155.21 51060.95 88888.00 2016-03-12 09:30:56.411 072 16335.17 155.24 51060.93 88888.00 2016-03-12 09:30:56.911 072 16335.20 155.30 51060.95 88888.00 2016-03-12 09:30:57.412 072 16335.26 155.34 51060.93 88888.00 2016-03-12 09:30:57.912 072 16335.36 155.37 51060.95 88888.00 2016-03-12 09:30:58.412 072 16335.44 155.43 51060.98 88888.00 2016-03-12 09:30:58.912 072 16335.45 155.44 51060.97 88888.00 2016-03-12 09:30:59.412 072 16335.50 155.44 51060.90 88888.00 2016-03-12 09:30:59.912 072 16335.56 155.50 51060.94 88888.00 2016-03-12 09:31:00.412 072 16335.63 155.57 51060.93 88888.00 2016-03-12 09:31:00.912 072 16335.71 155.57 51060.86 88888.00 2016-03-12 09:31:01.412 072 16335.79 155.57 51060.85 88888.00 2016-03-12 09:31:01.912 072 16335.79 155.57 51060.92 88888.00 2016-03-12 09:31:02.412 072 16335.85 155.59 51060.97 88888.00 2016-03-12 09:31:02.912 072 16335.95 155.62 51060.97 88888.00 2016-03-12 09:31:03.412 072 16336.02 155.61 51060.99 88888.00 2016-03-12 09:31:03.912 072 16336.06 155.59 51061.06 88888.00 2016-03-12 09:31:04.412 072 16336.12 155.53 51061.07 88888.00 2016-03-12 09:31:04.912 072 16336.17 155.48 51061.15 88888.00 2016-03-12 09:31:05.412 072 16336.28 155.51 51061.13 88888.00 2016-03-12 09:31:05.912 072 16336.37 155.49 51061.11 88888.00 2016-03-12 09:31:06.412 072 16336.43 155.49 51061.12 88888.00 2016-03-12 09:31:06.912 072 16336.49 155.45 51061.13 88888.00 2016-03-12 09:31:07.412 072 16336.53 155.40 51061.15 88888.00 2016-03-12 09:31:07.912 072 16336.56 155.34 51061.13 88888.00 2016-03-12 09:31:08.412 072 16336.62 155.30 51061.13 88888.00 2016-03-12 09:31:08.912 072 16336.64 155.30 51061.17 88888.00 2016-03-12 09:31:09.412 072 16336.69 155.23 51061.18 88888.00 2016-03-12 09:31:09.912 072 16336.78 155.16 51061.16 88888.00 2016-03-12 09:31:10.412 072 16336.84 155.14 51061.09 88888.00 2016-03-12 09:31:10.912 072 16336.92 155.08 51061.08 88888.00 2016-03-12 09:31:11.412 072 16336.97 154.99 51061.03 88888.00 2016-03-12 09:31:11.912 072 16337.02 154.87 51061.03 88888.00 2016-03-12 09:31:12.412 072 16337.05 154.83 51060.98 88888.00 2016-03-12 09:31:12.912 072 16337.06 154.87 51060.93 88888.00 2016-03-12 09:31:13.412 072 16337.06 154.82 51060.94 88888.00 2016-03-12 09:31:13.912 072 16337.10 154.73 51060.92 88888.00 2016-03-12 09:31:14.412 072 16337.08 154.66 51060.94 88888.00 2016-03-12 09:31:14.912 072 16337.08 154.61 51060.88 88888.00 2016-03-12 09:31:15.412 072 16337.08 154.56 51060.87 88888.00 2016-03-12 09:31:15.912 072 16337.06 154.47 51060.87 88888.00 2016-03-12 09:31:16.412 072 16337.08 154.45 51060.89 88888.00 2016-03-12 09:31:16.912 072 16337.03 154.46 51060.90 88888.00 2016-03-12 09:31:17.412 072 16337.01 154.47 51060.86 88888.00 2016-03-12 09:31:17.912 072 16337.01 154.41 51060.81 88888.00 2016-03-12 09:31:18.412 072 16336.97 154.37 51060.74 88888.00 2016-03-12 09:31:18.912 072 16336.95 154.35 51060.71 88888.00 2016-03-12 09:31:19.412 072 16336.85 154.30 51060.67 88888.00 2016-03-12 09:31:19.912 072 16336.79 154.32 51060.66 88888.00 2016-03-12 09:31:20.412 072 16336.79 154.30 51060.60 88888.00 2016-03-12 09:31:20.912 072 16336.78 154.31 51060.63 88888.00 2016-03-12 09:31:21.412 072 16336.75 154.27 51060.72 88888.00 2016-03-12 09:31:21.912 072 16336.77 154.23 51060.70 88888.00 2016-03-12 09:31:22.412 072 16336.73 154.20 51060.66 88888.00 2016-03-12 09:31:22.912 072 16336.69 154.19 51060.63 88888.00 2016-03-12 09:31:23.412 072 16336.69 154.17 51060.59 88888.00 2016-03-12 09:31:23.912 072 16336.66 154.18 51060.60 88888.00 2016-03-12 09:31:24.412 072 16336.70 154.19 51060.62 88888.00 2016-03-12 09:31:24.912 072 16336.70 154.12 51060.60 88888.00 2016-03-12 09:31:25.412 072 16336.68 154.11 51060.68 88888.00 2016-03-12 09:31:25.912 072 16336.69 154.08 51060.67 88888.00 2016-03-12 09:31:26.412 072 16336.73 154.05 51060.65 88888.00 2016-03-12 09:31:26.912 072 16336.71 154.06 51060.62 88888.00 2016-03-12 09:31:27.413 072 16336.73 154.01 51060.67 88888.00 2016-03-12 09:31:27.913 072 16336.76 153.93 51060.70 88888.00 2016-03-12 09:31:28.413 072 16336.81 153.96 51060.68 88888.00 2016-03-12 09:31:28.913 072 16336.87 153.94 51060.67 88888.00 2016-03-12 09:31:29.413 072 16336.87 153.89 51060.69 88888.00 2016-03-12 09:31:29.913 072 16336.90 153.85 51060.76 88888.00 2016-03-12 09:31:30.413 072 16336.91 153.77 51060.76 88888.00 2016-03-12 09:31:30.913 072 16336.97 153.70 51060.76 88888.00 2016-03-12 09:31:31.413 072 16337.04 153.66 51060.70 88888.00 2016-03-12 09:31:31.913 072 16337.12 153.66 51060.70 88888.00 2016-03-12 09:31:32.413 072 16337.20 153.65 51060.77 88888.00 2016-03-12 09:31:32.913 072 16337.22 153.53 51060.77 88888.00 2016-03-12 09:31:33.413 072 16337.28 153.38 51060.72 88888.00 2016-03-12 09:31:33.913 072 16337.34 153.26 51060.72 88888.00 2016-03-12 09:31:34.413 072 16337.38 153.26 51060.75 88888.00 2016-03-12 09:31:34.913 072 16337.41 153.24 51060.71 88888.00 2016-03-12 09:31:35.413 072 16337.46 153.17 51060.68 88888.00 2016-03-12 09:31:35.913 072 16337.45 153.09 51060.68 88888.00 2016-03-12 09:31:36.413 072 16337.47 153.01 51060.66 88888.00 2016-03-12 09:31:36.913 072 16337.49 152.95 51060.67 88888.00 2016-03-12 09:31:37.413 072 16337.54 152.88 51060.67 88888.00 2016-03-12 09:31:37.913 072 16337.54 152.88 51060.65 88888.00 2016-03-12 09:31:38.413 072 16337.58 152.86 51060.60 88888.00 2016-03-12 09:31:38.913 072 16337.58 152.81 51060.57 88888.00 2016-03-12 09:31:39.413 072 16337.54 152.77 51060.57 88888.00 2016-03-12 09:31:39.913 072 16337.52 152.72 51060.51 88888.00 2016-03-12 09:31:40.413 072 16337.50 152.67 51060.44 88888.00 2016-03-12 09:31:40.913 072 16337.48 152.66 51060.42 88888.00 2016-03-12 09:31:41.413 072 16337.48 152.66 51060.44 88888.00 2016-03-12 09:31:41.913 072 16337.44 152.62 51060.39 88888.00 2016-03-12 09:31:42.413 072 16337.37 152.57 51060.31 88888.00 2016-03-12 09:31:42.913 072 16337.27 152.53 51060.31 88888.00 2016-03-12 09:31:43.413 072 16337.27 152.55 51060.31 88888.00 2016-03-12 09:31:43.913 072 16337.20 152.58 51060.29 88888.00 2016-03-12 09:31:44.413 072 16337.09 152.57 51060.24 88888.00 2016-03-12 09:31:44.913 072 16336.99 152.54 51060.25 88888.00 2016-03-12 09:31:45.413 072 16336.93 152.53 51060.25 88888.00 2016-03-12 09:31:45.913 072 16336.86 152.49 51060.26 88888.00 2016-03-12 09:31:46.413 072 16336.76 152.46 51060.26 88888.00 2016-03-12 09:31:46.913 072 16336.69 152.49 51060.19 88888.00 2016-03-12 09:31:47.413 072 16336.64 152.51 51060.14 88888.00 2016-03-12 09:31:47.913 072 16336.55 152.46 51060.21 88888.00 2016-03-12 09:31:48.413 072 16336.50 152.48 51060.31 88888.00 2016-03-12 09:31:48.913 072 16336.43 152.48 51060.19 88888.00 2016-03-12 09:31:49.413 072 16336.33 152.53 51060.14 88888.00 2016-03-12 09:31:49.913 072 16336.24 152.55 51060.12 88888.00 2016-03-12 09:31:50.413 072 16336.22 152.53 51060.12 88888.00 2016-03-12 09:31:50.913 072 16336.18 152.53 51060.12 88888.00 2016-03-12 09:31:51.413 072 16336.07 152.58 51060.16 88888.00 2016-03-12 09:31:51.913 072 16336.03 152.55 51060.17 88888.00 2016-03-12 09:31:52.413 072 16335.98 152.56 51060.22 88888.00 2016-03-12 09:31:52.913 072 16335.97 152.64 51060.20 88888.00 2016-03-12 09:31:53.413 072 16335.94 152.60 51060.11 88888.00 2016-03-12 09:31:53.913 072 16335.90 152.61 51060.07 88888.00 2016-03-12 09:31:54.413 072 16335.84 152.64 51060.07 88888.00 2016-03-12 09:31:54.913 072 16335.79 152.67 51060.14 88888.00 2016-03-12 09:31:55.413 072 16335.76 152.69 51060.14 88888.00 2016-03-12 09:31:55.913 072 16335.71 152.67 51060.21 88888.00 2016-03-12 09:31:56.413 072 16335.72 152.66 51060.16 88888.00 2016-03-12 09:31:56.913 072 16335.73 152.62 51060.07 88888.00 2016-03-12 09:31:57.404 072 16335.77 152.61 51060.11 88888.00 2016-03-12 09:31:57.904 072 16335.76 152.66 51060.20 88888.00 2016-03-12 09:31:58.404 072 16335.72 152.63 51060.08 88888.00 2016-03-12 09:31:58.904 072 16335.73 152.62 51060.05 88888.00 2016-03-12 09:31:59.404 072 16335.70 152.65 51060.23 88888.00 2016-03-12 09:31:59.904 072 16335.69 152.72 51060.31 88888.00 2016-03-12 09:32:00.404 072 16335.68 152.71 51060.25 88888.00 2016-03-12 09:32:00.904 072 16335.68 152.67 51060.24 88888.00 2016-03-12 09:32:01.404 072 16335.65 152.65 51060.22 88888.00 2016-03-12 09:32:01.904 072 16335.64 152.62 51060.21 88888.00 2016-03-12 09:32:02.404 072 16335.61 152.63 51060.19 88888.00 2016-03-12 09:32:02.904 072 16335.58 152.64 51060.20 88888.00 2016-03-12 09:32:03.404 072 16335.56 152.67 51060.24 88888.00 2016-03-12 09:32:03.904 072 16335.59 152.73 51060.22 88888.00 2016-03-12 09:32:04.404 072 16335.58 152.79 51060.20 88888.00 2016-03-12 09:32:04.904 072 16335.53 152.80 51060.20 88888.00 2016-03-12 09:32:05.404 072 16335.51 152.75 51060.29 88888.00 2016-03-12 09:32:05.904 072 16335.49 152.72 51060.24 88888.00 2016-03-12 09:32:06.404 072 16335.49 152.77 51060.15 88888.00 2016-03-12 09:32:06.904 072 16335.43 152.86 51060.16 88888.00 2016-03-12 09:32:07.404 072 16335.44 152.90 51060.19 88888.00 2016-03-12 09:32:07.904 072 16335.37 152.96 51060.15 88888.00 2016-03-12 09:32:08.404 072 16335.30 153.01 51060.25 88888.00 2016-03-12 09:32:08.904 072 16335.34 153.08 51060.31 88888.00 2016-03-12 09:32:09.404 072 16335.33 153.10 51060.30 88888.00 2016-03-12 09:32:09.904 072 16335.28 153.16 51060.24 88888.00 2016-03-12 09:32:10.404 072 16335.20 153.16 51060.12 88888.00 2016-03-12 09:32:10.904 072 16335.17 153.18 51060.15 88888.00 2016-03-12 09:32:11.404 072 16335.12 153.26 51060.22 88888.00 2016-03-12 09:32:11.904 072 16335.09 153.32 51060.23 88888.00 2016-03-12 09:32:12.404 072 16335.01 153.34 51060.17 88888.00 2016-03-12 09:32:12.904 072 16334.92 153.39 51060.22 88888.00 2016-03-12 09:32:13.404 072 16334.90 153.48 51060.21 88888.00 2016-03-12 09:32:13.904 072 16334.85 153.54 51060.11 88888.00 2016-03-12 09:32:14.404 072 16334.75 153.62 51060.17 88888.00 2016-03-12 09:32:14.904 072 16334.75 153.64 51060.17 88888.00 2016-03-12 09:32:15.404 072 16334.71 153.71 51060.21 88888.00 2016-03-12 09:32:15.904 072 16334.67 153.77 51060.17 88888.00 2016-03-12 09:32:16.404 072 16334.70 153.83 51060.14 88888.00 2016-03-12 09:32:16.904 072 16334.63 153.89 51060.20 88888.00 2016-03-12 09:32:17.404 072 16334.56 154.01 51060.23 88888.00 2016-03-12 09:32:17.904 072 16334.54 154.09 51060.33 88888.00 2016-03-12 09:32:18.404 072 16334.56 154.14 51060.32 88888.00 2016-03-12 09:32:18.904 072 16334.54 154.18 51060.32 88888.00 2016-03-12 09:32:19.404 072 16334.56 154.23 51060.40 88888.00 2016-03-12 09:32:19.904 072 16334.59 154.35 51060.40 88888.00 2016-03-12 09:32:20.404 072 16334.62 154.43 51060.40 88888.00 2016-03-12 09:32:20.904 072 16334.63 154.47 51060.40 88888.00 2016-03-12 09:32:21.404 072 16334.64 154.61 51060.41 88888.00 2016-03-12 09:32:21.904 072 16334.68 154.66 51060.33 88888.00 2016-03-12 09:32:22.404 072 16334.70 154.72 51060.34 88888.00 2016-03-12 09:32:22.904 072 16334.76 154.75 51060.44 88888.00 2016-03-12 09:32:23.404 072 16334.85 154.82 51060.48 88888.00 2016-03-12 09:32:23.904 072 16334.91 154.87 51060.40 88888.00 2016-03-12 09:32:24.404 072 16334.97 154.92 51060.35 88888.00 2016-03-12 09:32:24.904 072 16334.93 154.95 51060.42 88888.00 2016-03-12 09:32:25.404 072 16334.99 155.06 51060.42 88888.00 2016-03-12 09:32:25.904 072 16335.08 155.13 51060.40 88888.00 2016-03-12 09:32:26.404 072 16335.16 155.18 51060.41 88888.00 2016-03-12 09:32:26.904 072 16335.20 155.25 51060.48 88888.00 2016-03-12 09:32:27.404 072 16335.27 155.26 51060.48 88888.00 2016-03-12 09:32:27.904 072 16335.35 155.25 51060.63 88888.00 2016-03-12 09:32:28.404 072 16335.41 155.32 51060.69 88888.00 2016-03-12 09:32:28.904 072 16335.46 155.34 51060.67 88888.00 2016-03-12 09:32:29.404 072 16335.53 155.36 51060.53 88888.00 2016-03-12 09:32:29.904 072 16335.56 155.39 51060.52 88888.00 2016-03-12 09:32:30.404 072 16335.63 155.41 51060.52 88888.00 2016-03-12 09:32:30.904 072 16335.69 155.39 51060.57 88888.00 2016-03-12 09:32:31.404 072 16335.76 155.36 51060.55 88888.00 2016-03-12 09:32:31.904 072 16335.81 155.35 51060.53 88888.00 2016-03-12 09:32:32.405 072 16335.90 155.36 51060.59 88888.00 2016-03-12 09:32:32.905 072 16335.98 155.40 51060.56 88888.00 2016-03-12 09:32:33.405 072 16336.04 155.35 51060.57 88888.00 2016-03-12 09:32:33.905 072 16336.06 155.33 51060.59 88888.00 2016-03-12 09:32:34.405 072 16336.12 155.36 51060.59 88888.00 2016-03-12 09:32:34.905 072 16336.15 155.31 51060.62 88888.00 2016-03-12 09:32:35.405 072 16336.20 155.24 51060.62 88888.00 2016-03-12 09:32:35.905 072 16336.24 155.24 51060.66 88888.00 2016-03-12 09:32:36.405 072 16336.31 155.25 51060.58 88888.00 2016-03-12 09:32:36.905 072 16336.40 155.23 51060.51 88888.00 2016-03-12 09:32:37.405 072 16336.44 155.16 51060.57 88888.00 2016-03-12 09:32:37.905 072 16336.48 155.16 51060.55 88888.00 2016-03-12 09:32:38.405 072 16336.44 155.13 51060.59 88888.00 2016-03-12 09:32:38.905 072 16336.48 155.02 51060.65 88888.00 2016-03-12 09:32:39.405 072 16336.59 154.93 51060.60 88888.00 2016-03-12 09:32:39.905 072 16336.66 154.95 51060.59 88888.00 2016-03-12 09:32:40.405 072 16336.66 154.93 51060.61 88888.00 2016-03-12 09:32:40.905 072 16336.66 154.89 51060.61 88888.00 2016-03-12 09:32:41.405 072 16336.65 154.88 51060.60 88888.00 2016-03-12 09:32:41.905 072 16336.67 154.84 51060.53 88888.00 2016-03-12 09:32:42.405 072 16336.70 154.88 51060.50 88888.00 2016-03-12 09:32:42.905 072 16336.70 154.89 51060.42 88888.00 2016-03-12 09:32:43.405 072 16336.71 154.89 51060.48 88888.00 2016-03-12 09:32:43.905 072 16336.69 154.83 51060.41 88888.00 2016-03-12 09:32:44.405 072 16336.71 154.84 51060.41 88888.00 2016-03-12 09:32:44.905 072 16336.71 154.87 51060.43 88888.00 2016-03-12 09:32:45.405 072 16336.70 154.87 51060.48 88888.00 2016-03-12 09:32:45.905 072 16336.67 154.82 51060.47 88888.00 2016-03-12 09:32:46.405 072 16336.64 154.86 51060.50 88888.00 2016-03-12 09:32:46.905 072 16336.60 154.81 51060.52 88888.00 2016-03-12 09:32:47.405 072 16336.60 154.81 51060.51 88888.00 2016-03-12 09:32:47.905 072 16336.59 154.82 51060.48 88888.00 2016-03-12 09:32:48.405 072 16336.58 154.84 51060.48 88888.00 2016-03-12 09:32:48.905 072 16336.58 154.81 51060.39 88888.00 2016-03-12 09:32:49.405 072 16336.53 154.84 51060.33 88888.00 2016-03-12 09:32:49.905 072 16336.50 154.88 51060.31 88888.00 2016-03-12 09:32:50.405 072 16336.48 154.92 51060.35 88888.00 2016-03-12 09:32:50.905 072 16336.43 154.97 51060.40 88888.00 2016-03-12 09:32:51.405 072 16336.39 155.02 51060.41 88888.00 2016-03-12 09:32:51.905 072 16336.41 155.07 51060.41 88888.00 2016-03-12 09:32:52.405 072 16336.35 155.07 51060.47 88888.00 2016-03-12 09:32:52.905 072 16336.33 155.12 51060.49 88888.00 2016-03-12 09:32:53.405 072 16336.28 155.16 51060.42 88888.00 2016-03-12 09:32:53.905 072 16336.25 155.16 51060.40 88888.00 2016-03-12 09:32:54.405 072 16336.24 155.12 51060.37 88888.00 2016-03-12 09:32:54.905 072 16336.22 155.16 51060.35 88888.00 2016-03-12 09:32:55.405 072 16336.20 155.27 51060.37 88888.00 2016-03-12 09:32:55.905 072 16336.18 155.33 51060.49 88888.00 2016-03-12 09:32:56.405 072 16336.17 155.34 51060.51 88888.00 2016-03-12 09:32:56.905 072 16336.17 155.33 51060.49 88888.00 2016-03-12 09:32:57.405 072 16336.20 155.39 51060.51 88888.00 2016-03-12 09:32:57.905 072 16336.22 155.43 51060.50 88888.00 2016-03-12 09:32:58.405 072 16336.29 155.45 51060.49 88888.00 2016-03-12 09:32:58.905 072 16336.31 155.47 51060.59 88888.00 2016-03-12 09:32:59.405 072 16336.30 155.47 51060.69 88888.00 2016-03-12 09:32:59.905 072 16336.32 155.45 51060.63 88888.00 2016-03-12 09:33:00.405 072 16336.38 155.50 51060.59 88888.00 2016-03-12 09:33:00.905 072 16336.46 155.52 51060.62 88888.00 2016-03-12 09:33:01.405 072 16336.51 155.57 51060.62 88888.00 2016-03-12 09:33:01.905 072 16336.57 155.59 51060.57 88888.00 2016-03-12 09:33:02.406 072 16336.62 155.54 51060.58 88888.00 2016-03-12 09:33:02.906 072 16336.68 155.54 51060.56 88888.00 2016-03-12 09:33:03.406 072 16336.73 155.51 51060.60 88888.00 2016-03-12 09:33:03.906 072 16336.82 155.52 51060.71 88888.00 2016-03-12 09:33:04.406 072 16336.88 155.53 51060.68 88888.00 2016-03-12 09:33:04.906 072 16336.97 155.52 51060.69 88888.00 2016-03-12 09:33:05.406 072 16337.02 155.49 51060.68 88888.00 2016-03-12 09:33:05.906 072 16337.06 155.47 51060.70 88888.00 2016-03-12 09:33:06.406 072 16337.11 155.45 51060.79 88888.00 2016-03-12 09:33:06.906 072 16337.13 155.49 51060.76 88888.00 2016-03-12 09:33:07.406 072 16337.13 155.53 51060.69 88888.00 2016-03-12 09:33:07.906 072 16337.14 155.56 51060.65 88888.00 2016-03-12 09:33:08.406 072 16337.14 155.57 51060.62 88888.00 2016-03-12 09:33:08.906 072 16337.18 155.60 51060.62 88888.00 2016-03-12 09:33:09.406 072 16337.13 155.60 51060.71 88888.00 2016-03-12 09:33:09.906 072 16337.12 155.61 51060.79 88888.00 2016-03-12 09:33:10.406 072 16337.13 155.66 51060.72 88888.00 2016-03-12 09:33:10.906 072 16337.09 155.65 51060.77 88888.00 2016-03-12 09:33:11.406 072 16337.11 155.65 51060.81 88888.00 2016-03-12 09:33:11.906 072 16337.09 155.71 51060.80 88888.00 2016-03-12 09:33:12.406 072 16337.08 155.74 51060.70 88888.00 2016-03-12 09:33:12.906 072 16337.02 155.77 51060.68 88888.00 2016-03-12 09:33:13.406 072 16337.01 155.82 51060.66 88888.00 2016-03-12 09:33:13.906 072 16336.97 155.88 51060.71 88888.00 2016-03-12 09:33:14.406 072 16336.95 155.91 51060.67 88888.00 2016-03-12 09:33:14.906 072 16336.92 155.93 51060.69 88888.00 2016-03-12 09:33:15.406 072 16336.91 155.97 51060.75 88888.00 2016-03-12 09:33:15.906 072 16336.92 156.04 51060.78 88888.00 2016-03-12 09:33:16.406 072 16336.90 156.06 51060.75 88888.00 2016-03-12 09:33:16.906 072 16336.84 156.10 51060.80 88888.00 2016-03-12 09:33:17.406 072 16336.83 156.17 51060.72 88888.00 2016-03-12 09:33:17.906 072 16336.84 156.21 51060.72 88888.00 2016-03-12 09:33:18.406 072 16336.81 156.22 51060.76 88888.00 2016-03-12 09:33:18.906 072 16336.81 156.28 51060.71 88888.00 2016-03-12 09:33:19.406 072 16336.77 156.30 51060.65 88888.00 2016-03-12 09:33:19.906 072 16336.78 156.37 51060.66 88888.00 2016-03-12 09:33:20.406 072 16336.79 156.45 51060.71 88888.00 2016-03-12 09:33:20.906 072 16336.81 156.49 51060.79 88888.00 2016-03-12 09:33:21.406 072 16336.77 156.56 51060.79 88888.00 2016-03-12 09:33:21.906 072 16336.77 156.66 51060.81 88888.00 2016-03-12 09:33:22.406 072 16336.78 156.72 51060.81 88888.00 2016-03-12 09:33:22.906 072 16336.79 156.74 51060.85 88888.00 2016-03-12 09:33:23.406 072 16336.81 156.79 51060.80 88888.00 2016-03-12 09:33:23.906 072 16336.83 156.81 51060.79 88888.00 2016-03-12 09:33:24.406 072 16336.77 156.87 51060.79 88888.00 2016-03-12 09:33:24.906 072 16336.78 156.97 51060.79 88888.00 2016-03-12 09:33:25.406 072 16336.79 157.00 51060.83 88888.00 2016-03-12 09:33:25.906 072 16336.81 157.09 51060.81 88888.00 2016-03-12 09:33:26.406 072 16336.85 157.16 51060.86 88888.00 2016-03-12 09:33:26.906 072 16336.86 157.21 51060.87 88888.00 2016-03-12 09:33:27.406 072 16336.87 157.25 51060.80 88888.00 2016-03-12 09:33:27.906 072 16336.92 157.27 51060.78 88888.00 2016-03-12 09:33:28.406 072 16336.94 157.32 51060.79 88888.00 2016-03-12 09:33:28.906 072 16336.95 157.40 51060.86 88888.00 2016-03-12 09:33:29.406 072 16337.00 157.39 51060.95 88888.00 2016-03-12 09:33:29.906 072 16337.04 157.42 51060.97 88888.00 2016-03-12 09:33:30.406 072 16337.06 157.42 51060.98 88888.00 2016-03-12 09:33:30.906 072 16337.11 157.47 51060.99 88888.00 2016-03-12 09:33:31.406 072 16337.11 157.44 51061.02 88888.00 2016-03-12 09:33:31.906 072 16337.18 157.48 51060.99 88888.00 2016-03-12 09:33:32.407 072 16337.27 157.52 51060.97 88888.00 2016-03-12 09:33:32.907 072 16337.32 157.54 51060.98 88888.00 2016-03-12 09:33:33.407 072 16337.35 157.53 51060.94 88888.00 2016-03-12 09:33:33.907 072 16337.39 157.50 51061.02 88888.00 2016-03-12 09:33:34.407 072 16337.43 157.45 51061.03 88888.00 2016-03-12 09:33:34.907 072 16337.53 157.44 51060.98 88888.00 2016-03-12 09:33:35.407 072 16337.65 157.39 51060.96 88888.00 2016-03-12 09:33:35.907 072 16337.73 157.31 51060.96 88888.00 2016-03-12 09:33:36.407 072 16337.78 157.36 51061.01 88888.00 2016-03-12 09:33:36.907 072 16337.85 157.42 51060.98 88888.00 2016-03-12 09:33:37.407 072 16337.89 157.36 51061.04 88888.00 2016-03-12 09:33:37.907 072 16337.93 157.33 51061.04 88888.00 2016-03-12 09:33:38.407 072 16337.97 157.25 51061.08 88888.00 2016-03-12 09:33:38.907 072 16338.05 157.22 51061.09 88888.00 2016-03-12 09:33:39.407 072 16338.11 157.21 51061.04 88888.00 2016-03-12 09:33:39.907 072 16338.15 157.16 51061.02 88888.00 2016-03-12 09:33:40.407 072 16338.16 157.10 51061.02 88888.00 2016-03-12 09:33:40.907 072 16338.17 157.07 51060.97 88888.00 2016-03-12 09:33:41.407 072 16338.18 157.06 51061.02 88888.00 2016-03-12 09:33:41.907 072 16338.18 156.99 51060.99 88888.00 2016-03-12 09:33:42.407 072 16338.22 156.97 51061.04 88888.00 2016-03-12 09:33:42.907 072 16338.28 157.06 51061.09 88888.00 2016-03-12 09:33:43.407 072 16338.31 157.04 51061.05 88888.00 2016-03-12 09:33:43.907 072 16338.35 157.02 51061.05 88888.00 2016-03-12 09:33:44.407 072 16338.37 157.05 51061.08 88888.00 2016-03-12 09:33:44.907 072 16338.36 157.09 51061.14 88888.00 2016-03-12 09:33:45.407 072 16338.37 157.13 51061.09 88888.00 2016-03-12 09:33:45.907 072 16338.41 157.10 51060.96 88888.00 2016-03-12 09:33:46.407 072 16338.38 157.08 51060.98 88888.00 2016-03-12 09:33:46.907 072 16338.37 157.15 51061.06 88888.00 2016-03-12 09:33:47.407 072 16338.35 157.15 51061.05 88888.00 2016-03-12 09:33:47.907 072 16338.37 157.13 51061.07 88888.00 2016-03-12 09:33:48.407 072 16338.36 157.11 51061.05 88888.00 2016-03-12 09:33:48.907 072 16338.40 157.18 51061.06 88888.00 2016-03-12 09:33:49.407 072 16338.41 157.17 51061.06 88888.00 2016-03-12 09:33:49.907 072 16338.42 157.14 51061.06 88888.00 2016-03-12 09:33:50.407 072 16338.44 157.08 51061.06 88888.00 2016-03-12 09:33:50.907 072 16338.51 157.14 51060.99 88888.00 2016-03-12 09:33:51.407 072 16338.52 157.18 51060.89 88888.00 2016-03-12 09:33:51.907 072 16338.56 157.14 51060.89 88888.00 2016-03-12 09:33:52.407 072 16338.60 157.08 51060.97 88888.00 2016-03-12 09:33:52.907 072 16338.59 157.06 51061.11 88888.00 2016-03-12 09:33:53.407 072 16338.61 157.05 51061.22 88888.00 2016-03-12 09:33:53.907 072 16338.66 157.08 51061.21 88888.00 2016-03-12 09:33:54.407 072 16338.72 157.04 51061.14 88888.00 2016-03-12 09:33:54.907 072 16338.82 157.00 51061.16 88888.00 2016-03-12 09:33:55.407 072 16338.85 156.97 51061.16 88888.00 2016-03-12 09:33:55.907 072 16338.89 156.89 51061.20 88888.00 2016-03-12 09:33:56.407 072 16338.95 156.91 51061.14 88888.00 2016-03-12 09:33:56.907 072 16338.99 156.91 51061.04 88888.00 2016-03-12 09:33:57.407 072 16339.05 156.89 51061.09 88888.00 2016-03-12 09:33:57.907 072 16339.10 156.82 51061.17 88888.00 2016-03-12 09:33:58.407 072 16339.16 156.82 51061.20 88888.00 2016-03-12 09:33:58.907 072 16339.20 156.81 51061.11 88888.00 2016-03-12 09:33:59.407 072 16339.25 156.72 51061.08 88888.00 2016-03-12 09:33:59.907 072 16339.29 156.72 51061.08 88888.00 2016-03-12 09:34:00.407 072 16339.30 156.69 51061.07 88888.00 2016-03-12 09:34:00.907 072 16339.30 156.63 51061.17 88888.00 2016-03-12 09:34:01.407 072 16339.30 156.61 51061.27 88888.00 2016-03-12 09:34:01.907 072 16339.33 156.62 51061.30 88888.00 2016-03-12 09:34:02.408 072 16339.40 156.60 51061.25 88888.00 2016-03-12 09:34:02.908 072 16339.47 156.57 51061.24 88888.00 2016-03-12 09:34:03.408 072 16339.44 156.56 51061.21 88888.00 2016-03-12 09:34:03.908 072 16339.41 156.55 51061.18 88888.00 2016-03-12 09:34:04.408 072 16339.42 156.50 51061.24 88888.00 2016-03-12 09:34:04.908 072 16339.49 156.50 51061.25 88888.00 2016-03-12 09:34:05.408 072 16339.44 156.50 51061.26 88888.00 2016-03-12 09:34:05.908 072 16339.41 156.49 51061.25 88888.00 2016-03-12 09:34:06.408 072 16339.43 156.50 51061.24 88888.00 2016-03-12 09:34:06.908 072 16339.42 156.54 51061.21 88888.00 2016-03-12 09:34:07.408 072 16339.37 156.62 51061.18 88888.00 2016-03-12 09:34:07.908 072 16339.38 156.61 51061.14 88888.00 2016-03-12 09:34:08.408 072 16339.33 156.63 51061.15 88888.00 2016-03-12 09:34:08.908 072 16339.30 156.64 51061.16 88888.00 2016-03-12 09:34:09.408 072 16339.30 156.62 51061.17 88888.00 2016-03-12 09:34:09.908 072 16339.28 156.61 51061.18 88888.00 2016-03-12 09:34:10.408 072 16339.24 156.62 51061.22 88888.00 2016-03-12 09:34:10.908 072 16339.22 156.69 51061.22 88888.00 2016-03-12 09:34:11.408 072 16339.15 156.69 51061.26 88888.00 2016-03-12 09:34:11.908 072 16339.17 156.66 51061.29 88888.00 2016-03-12 09:34:12.408 072 16339.17 156.70 51061.26 88888.00 2016-03-12 09:34:12.908 072 16339.17 156.73 51061.23 88888.00 2016-03-12 09:34:13.408 072 16339.15 156.70 51061.27 88888.00 2016-03-12 09:34:13.908 072 16339.14 156.70 51061.30 88888.00 2016-03-12 09:34:14.408 072 16339.15 156.70 51061.27 88888.00 2016-03-12 09:34:14.908 072 16339.14 156.69 51061.30 88888.00 2016-03-12 09:34:15.408 072 16339.14 156.71 51061.24 88888.00 2016-03-12 09:34:15.908 072 16339.14 156.78 51061.26 88888.00 2016-03-12 09:34:16.408 072 16339.11 156.80 51061.38 88888.00 2016-03-12 09:34:16.908 072 16339.15 156.76 51061.38 88888.00 2016-03-12 09:34:17.408 072 16339.21 156.76 51061.34 88888.00 2016-03-12 09:34:17.908 072 16339.21 156.71 51061.32 88888.00 2016-03-12 09:34:18.408 072 16339.21 156.70 51061.30 88888.00 2016-03-12 09:34:18.908 072 16339.19 156.76 51061.33 88888.00 2016-03-12 09:34:19.408 072 16339.22 156.79 51061.30 88888.00 2016-03-12 09:34:19.908 072 16339.20 156.75 51061.30 88888.00 2016-03-12 09:34:20.408 072 16339.19 156.74 51061.31 88888.00 2016-03-12 09:34:20.908 072 16339.20 156.82 51061.35 88888.00 2016-03-12 09:34:21.408 072 16339.21 156.85 51061.35 88888.00 2016-03-12 09:34:21.908 072 16339.20 156.87 51061.31 88888.00 2016-03-12 09:34:22.408 072 16339.21 156.81 51061.26 88888.00 2016-03-12 09:34:22.908 072 16339.20 156.78 51061.26 88888.00 2016-03-12 09:34:23.408 072 16339.20 156.82 51061.25 88888.00 2016-03-12 09:34:23.908 072 16339.21 156.84 51061.29 88888.00 2016-03-12 09:34:24.408 072 16339.16 156.84 51061.24 88888.00 2016-03-12 09:34:24.908 072 16339.17 156.88 51061.21 88888.00 2016-03-12 09:34:25.408 072 16339.14 156.89 51061.17 88888.00 2016-03-12 09:34:25.908 072 16339.08 156.92 51061.24 88888.00 2016-03-12 09:34:26.408 072 16339.04 156.95 51061.27 88888.00 2016-03-12 09:34:26.908 072 16339.02 156.96 51061.17 88888.00 2016-03-12 09:34:27.408 072 16339.02 157.00 51061.18 88888.00 2016-03-12 09:34:27.908 072 16338.98 156.99 51061.23 88888.00 2016-03-12 09:34:28.408 072 16338.96 156.96 51061.20 88888.00 2016-03-12 09:34:28.908 072 16338.93 156.95 51061.16 88888.00 2016-03-12 09:34:29.408 072 16338.88 156.95 51061.20 88888.00 2016-03-12 09:34:29.908 072 16338.88 156.95 51061.16 88888.00 2016-03-12 09:34:30.408 072 16338.88 156.99 51061.12 88888.00 2016-03-12 09:34:30.908 072 16338.88 157.04 51061.17 88888.00 2016-03-12 09:34:31.408 072 16338.85 157.01 51061.16 88888.00 2016-03-12 09:34:31.908 072 16338.82 157.02 51061.14 88888.00 2016-03-12 09:34:32.409 072 16338.82 157.04 51061.14 88888.00 2016-03-12 09:34:32.909 072 16338.82 157.04 51061.14 88888.00 2016-03-12 09:34:33.409 072 16338.80 157.07 51061.09 88888.00 2016-03-12 09:34:33.909 072 16338.78 157.02 51061.12 88888.00 2016-03-12 09:34:34.409 072 16338.75 157.01 51061.15 88888.00 2016-03-12 09:34:34.909 072 16338.72 156.96 51061.15 88888.00 2016-03-12 09:34:35.409 072 16338.75 156.97 51061.17 88888.00 2016-03-12 09:34:35.909 072 16338.71 156.97 51061.20 88888.00 2016-03-12 09:34:36.409 072 16338.70 156.96 51061.15 88888.00 2016-03-12 09:34:36.909 072 16338.71 156.96 51061.18 88888.00 2016-03-12 09:34:37.409 072 16338.73 157.00 51061.18 88888.00 2016-03-12 09:34:37.909 072 16338.76 157.02 51061.16 88888.00 2016-03-12 09:34:38.409 072 16338.75 157.01 51061.20 88888.00 2016-03-12 09:34:38.909 072 16338.73 157.04 51061.22 88888.00 2016-03-12 09:34:39.409 072 16338.73 157.06 51061.25 88888.00 2016-03-12 09:34:39.909 072 16338.67 157.02 51061.24 88888.00 2016-03-12 09:34:40.409 072 16338.64 157.05 51061.18 88888.00 2016-03-12 09:34:40.909 072 16338.61 157.04 51061.22 88888.00 2016-03-12 09:34:41.409 072 16338.62 157.05 51061.27 88888.00 2016-03-12 09:34:41.909 072 16338.62 157.04 51061.24 88888.00 2016-03-12 09:34:42.409 072 16338.61 157.04 51061.23 88888.00 2016-03-12 09:34:42.909 072 16338.56 157.01 51061.22 88888.00 2016-03-12 09:34:43.409 072 16338.60 157.01 51061.22 88888.00 2016-03-12 09:34:43.909 072 16338.62 157.01 51061.24 88888.00 2016-03-12 09:34:44.409 072 16338.62 156.92 51061.24 88888.00 2016-03-12 09:34:44.909 072 16338.60 156.96 51061.22 88888.00 2016-03-12 09:34:45.409 072 16338.56 156.99 51061.21 88888.00 2016-03-12 09:34:45.909 072 16338.58 157.00 51061.22 88888.00 2016-03-12 09:34:46.409 072 16338.60 156.97 51061.22 88888.00 2016-03-12 09:34:46.909 072 16338.60 156.96 51061.17 88888.00 2016-03-12 09:34:47.409 072 16338.60 156.96 51061.12 88888.00 2016-03-12 09:34:47.909 072 16338.60 156.90 51061.13 88888.00 2016-03-12 09:34:48.409 072 16338.60 156.90 51061.16 88888.00 2016-03-12 09:34:48.909 072 16338.60 156.90 51061.16 88888.00 2016-03-12 09:34:49.409 072 16338.59 156.80 51061.12 88888.00 2016-03-12 09:34:49.909 072 16338.66 156.78 51061.13 88888.00 2016-03-12 09:34:50.409 072 16338.71 156.75 51061.11 88888.00 2016-03-12 09:34:50.909 072 16338.69 156.70 51061.16 88888.00 2016-03-12 09:34:51.409 072 16338.71 156.64 51061.21 88888.00 2016-03-12 09:34:51.909 072 16338.78 156.64 51061.21 88888.00 2016-03-12 09:34:52.409 072 16338.81 156.62 51061.15 88888.00 2016-03-12 09:34:52.909 072 16338.80 156.61 51061.11 88888.00 2016-03-12 09:34:53.409 072 16338.85 156.55 51061.04 88888.00 2016-03-12 09:34:53.909 072 16338.90 156.46 51061.05 88888.00 2016-03-12 09:34:54.409 072 16338.90 156.37 51061.12 88888.00 2016-03-12 09:34:54.909 072 16338.91 156.28 51061.07 88888.00 2016-03-12 09:34:55.409 072 16338.93 156.22 51061.03 88888.00 2016-03-12 09:34:55.909 072 16338.96 156.23 51060.96 88888.00 2016-03-12 09:34:56.409 072 16338.96 156.19 51060.96 88888.00 2016-03-12 09:34:56.909 072 16338.95 156.12 51060.97 88888.00 2016-03-12 09:34:57.409 072 16338.93 156.03 51060.97 88888.00 2016-03-12 09:34:57.909 072 16338.91 155.99 51060.97 88888.00 2016-03-12 09:34:58.409 072 16338.94 155.96 51060.98 88888.00 2016-03-12 09:34:58.909 072 16338.97 155.88 51060.95 88888.00 2016-03-12 09:34:59.409 072 16338.94 155.77 51060.98 88888.00 2016-03-12 09:34:59.909 072 16338.93 155.75 51061.01 88888.00 2016-03-12 09:35:00.409 072 16338.91 155.68 51060.94 88888.00 2016-03-12 09:35:00.909 072 16338.87 155.61 51060.92 88888.00 2016-03-12 09:35:01.409 072 16338.85 155.54 51060.87 88888.00 2016-03-12 09:35:01.909 072 16338.82 155.48 51060.87 88888.00 2016-03-12 09:35:02.409 072 16338.82 155.43 51060.85 88888.00 2016-03-12 09:35:02.909 072 16338.85 155.34 51060.89 88888.00 2016-03-12 09:35:03.409 072 16338.80 155.28 51060.87 88888.00 2016-03-12 09:35:03.909 072 16338.79 155.25 51060.88 88888.00 2016-03-12 09:35:04.409 072 16338.77 155.21 51060.81 88888.00 2016-03-12 09:35:04.909 072 16338.72 155.22 51060.81 88888.00 2016-03-12 09:35:05.409 072 16338.70 155.16 51060.79 88888.00 2016-03-12 09:35:05.909 072 16338.71 155.14 51060.77 88888.00 2016-03-12 09:35:06.409 072 16338.64 155.09 51060.77 88888.00 2016-03-12 09:35:06.909 072 16338.58 155.10 51060.81 88888.00 2016-03-12 09:35:07.410 072 16338.55 155.07 51060.83 88888.00 2016-03-12 09:35:07.910 072 16338.54 155.01 51060.72 88888.00 2016-03-12 09:35:08.410 072 16338.52 154.96 51060.67 88888.00 2016-03-12 09:35:08.910 072 16338.49 154.91 51060.68 88888.00 2016-03-12 09:35:09.410 072 16338.49 154.90 51060.58 88888.00 2016-03-12 09:35:09.910 072 16338.49 154.83 51060.58 88888.00 2016-03-12 09:35:10.410 072 16338.46 154.81 51060.68 88888.00 2016-03-12 09:35:10.910 072 16338.50 154.78 51060.67 88888.00 2016-03-12 09:35:11.410 072 16338.51 154.70 51060.60 88888.00 2016-03-12 09:35:11.910 072 16338.52 154.63 51060.61 88888.00 2016-03-12 09:35:12.410 072 16338.54 154.60 51060.58 88888.00 2016-03-12 09:35:12.910 072 16338.59 154.53 51060.58 88888.00 2016-03-12 09:35:13.410 072 16338.62 154.45 51060.55 88888.00 2016-03-12 09:35:13.910 072 16338.64 154.37 51060.57 88888.00 2016-03-12 09:35:14.410 072 16338.63 154.26 51060.62 88888.00 2016-03-12 09:35:14.910 072 16338.58 154.26 51060.60 88888.00 2016-03-12 09:35:15.410 072 16338.60 154.23 51060.59 88888.00 2016-03-12 09:35:15.910 072 16338.60 154.19 51060.60 88888.00 2016-03-12 09:35:16.410 072 16338.64 154.19 51060.63 88888.00 2016-03-12 09:35:16.910 072 16338.62 154.14 51060.60 88888.00 2016-03-12 09:35:17.410 072 16338.60 154.13 51060.56 88888.00 2016-03-12 09:35:17.910 072 16338.55 154.10 51060.60 88888.00 2016-03-12 09:35:18.410 072 16338.56 154.05 51060.61 88888.00 2016-03-12 09:35:18.910 072 16338.58 153.96 51060.61 88888.00 2016-03-12 09:35:19.410 072 16338.59 153.99 51060.62 88888.00 2016-03-12 09:35:19.910 072 16338.59 154.00 51060.60 88888.00 2016-03-12 09:35:20.410 072 16338.58 153.99 51060.59 88888.00 2016-03-12 09:35:20.910 072 16338.53 154.00 51060.60 88888.00 2016-03-12 09:35:21.410 072 16338.51 154.01 51060.60 88888.00 2016-03-12 09:35:21.910 072 16338.49 154.03 51060.63 88888.00 2016-03-12 09:35:22.410 072 16338.45 154.05 51060.57 88888.00 2016-03-12 09:35:22.910 072 16338.36 154.09 51060.57 88888.00 2016-03-12 09:35:23.410 072 16338.28 154.15 51060.56 88888.00 2016-03-12 09:35:23.910 072 16338.29 154.21 51060.55 88888.00 2016-03-12 09:35:24.410 072 16338.20 154.22 51060.55 88888.00 2016-03-12 09:35:24.910 072 16338.15 154.28 51060.52 88888.00 2016-03-12 09:35:25.410 072 16338.06 154.36 51060.53 88888.00 2016-03-12 09:35:25.910 072 16337.97 154.45 51060.49 88888.00 2016-03-12 09:35:26.410 072 16337.88 154.49 51060.46 88888.00 2016-03-12 09:35:26.910 072 16337.76 154.53 51060.44 88888.00 2016-03-12 09:35:27.410 072 16337.73 154.58 51060.44 88888.00 2016-03-12 09:35:27.910 072 16337.64 154.71 51060.50 88888.00 2016-03-12 09:35:28.410 072 16337.59 154.79 51060.55 88888.00 2016-03-12 09:35:28.910 072 16337.52 154.88 51060.58 88888.00 2016-03-12 09:35:29.410 072 16337.45 154.93 51060.63 88888.00 2016-03-12 09:35:29.910 072 16337.35 154.97 51060.65 88888.00 2016-03-12 09:35:30.410 072 16337.29 155.02 51060.59 88888.00 2016-03-12 09:35:30.910 072 16337.28 155.08 51060.56 88888.00 2016-03-12 09:35:31.410 072 16337.23 155.18 51060.59 88888.00 2016-03-12 09:35:31.910 072 16337.22 155.30 51060.66 88888.00 2016-03-12 09:35:32.410 072 16337.18 155.36 51060.65 88888.00 2016-03-12 09:35:32.910 072 16337.12 155.47 51060.68 88888.00 2016-03-12 09:35:33.410 072 16337.11 155.50 51060.75 88888.00 2016-03-12 09:35:33.910 072 16337.12 155.52 51060.74 88888.00 2016-03-12 09:35:34.410 072 16337.17 155.57 51060.77 88888.00 2016-03-12 09:35:34.910 072 16337.19 155.62 51060.77 88888.00 2016-03-12 09:35:35.410 072 16337.25 155.67 51060.75 88888.00 2016-03-12 09:35:35.910 072 16337.25 155.69 51060.84 88888.00 2016-03-12 09:35:36.410 072 16337.31 155.68 51060.90 88888.00 2016-03-12 09:35:36.910 072 16337.34 155.74 51060.90 88888.00 2016-03-12 09:35:37.411 072 16337.36 155.73 51060.81 88888.00 2016-03-12 09:35:37.911 072 16337.43 155.74 51060.83 88888.00 2016-03-12 09:35:38.411 072 16337.53 155.78 51060.87 88888.00 2016-03-12 09:35:38.911 072 16337.64 155.73 51060.89 88888.00 2016-03-12 09:35:39.411 072 16337.74 155.73 51060.93 88888.00 2016-03-12 09:35:39.911 072 16337.83 155.67 51060.97 88888.00 2016-03-12 09:35:40.411 072 16337.88 155.62 51060.97 88888.00 2016-03-12 09:35:40.911 072 16337.93 155.57 51060.95 88888.00 2016-03-12 09:35:41.411 072 16338.08 155.57 51060.90 88888.00 2016-03-12 09:35:41.911 072 16338.20 155.53 51060.96 88888.00 2016-03-12 09:35:42.411 072 16338.26 155.45 51061.03 88888.00 2016-03-12 09:35:42.911 072 16338.31 155.39 51061.02 88888.00 2016-03-12 09:35:43.411 072 16338.42 155.26 51060.98 88888.00 2016-03-12 09:35:43.911 072 16338.56 155.15 51061.05 88888.00 2016-03-12 09:35:44.411 072 16338.64 155.10 51061.05 88888.00 2016-03-12 09:35:44.911 072 16338.69 155.09 51060.98 88888.00 2016-03-12 09:35:45.411 072 16338.76 154.99 51061.01 88888.00 2016-03-12 09:35:45.911 072 16338.87 154.87 51060.98 88888.00 2016-03-12 09:35:46.411 072 16338.96 154.76 51060.92 88888.00 2016-03-12 09:35:46.911 072 16339.05 154.67 51060.88 88888.00 2016-03-12 09:35:47.411 072 16339.10 154.56 51060.90 88888.00 2016-03-12 09:35:47.911 072 16339.05 154.41 51060.86 88888.00 2016-03-12 09:35:48.411 072 16339.07 154.35 51060.77 88888.00 2016-03-12 09:35:48.911 072 16339.12 154.28 51060.86 88888.00 2016-03-12 09:35:49.411 072 16339.13 154.18 51060.85 88888.00 2016-03-12 09:35:49.911 072 16339.11 154.10 51060.79 88888.00 2016-03-12 09:35:50.411 072 16339.08 154.05 51060.77 88888.00 2016-03-12 09:35:50.911 072 16339.05 153.96 51060.71 88888.00 2016-03-12 09:35:51.411 072 16339.04 153.91 51060.70 88888.00 2016-03-12 09:35:51.911 072 16338.95 153.93 51060.68 88888.00 2016-03-12 09:35:52.411 072 16338.87 153.93 51060.65 88888.00 2016-03-12 09:35:52.911 072 16338.85 154.03 51060.61 88888.00 2016-03-12 09:35:53.411 072 16338.81 154.00 51060.55 88888.00 2016-03-12 09:35:53.911 072 16338.71 153.99 51060.51 88888.00 2016-03-12 09:35:54.411 072 16338.62 154.06 51060.53 88888.00 2016-03-12 09:35:54.911 072 16338.53 154.06 51060.53 88888.00 2016-03-12 09:35:55.411 072 16338.43 154.05 51060.52 88888.00 2016-03-12 09:35:55.911 072 16338.29 154.08 51060.50 88888.00 2016-03-12 09:35:56.411 072 16338.23 154.10 51060.46 88888.00 2016-03-12 09:35:56.911 072 16338.11 154.20 51060.47 88888.00 2016-03-12 09:35:57.411 072 16337.99 154.20 51060.42 88888.00 2016-03-12 09:35:57.911 072 16337.88 154.31 51060.42 88888.00 2016-03-12 09:35:58.411 072 16337.79 154.40 51060.48 88888.00 2016-03-12 09:35:58.911 072 16337.72 154.48 51060.50 88888.00 2016-03-12 09:35:59.411 072 16337.65 154.57 51060.50 88888.00 2016-03-12 09:35:59.911 072 16337.53 154.65 51060.52 88888.00 2016-03-12 09:36:00.411 072 16337.48 154.73 51060.58 88888.00 2016-03-12 09:36:00.911 072 16337.45 154.81 51060.58 88888.00 2016-03-12 09:36:01.411 072 16337.43 154.93 51060.59 88888.00 2016-03-12 09:36:01.911 072 16337.44 154.99 51060.59 88888.00 2016-03-12 09:36:02.411 072 16337.43 155.05 51060.63 88888.00 2016-03-12 09:36:02.911 072 16337.39 155.16 51060.65 88888.00 2016-03-12 09:36:03.411 072 16337.43 155.25 51060.69 88888.00 2016-03-12 09:36:03.911 072 16337.44 155.35 51060.72 88888.00 2016-03-12 09:36:04.411 072 16337.43 155.42 51060.85 88888.00 2016-03-12 09:36:04.911 072 16337.44 155.48 51060.90 88888.00 2016-03-12 09:36:05.411 072 16337.48 155.52 51060.90 88888.00 2016-03-12 09:36:05.911 072 16337.53 155.61 51060.95 88888.00 2016-03-12 09:36:06.411 072 16337.59 155.75 51060.98 88888.00 2016-03-12 09:36:06.911 072 16337.67 155.86 51060.99 88888.00 2016-03-12 09:36:07.412 072 16337.70 155.87 51061.03 88888.00 2016-03-12 09:36:07.912 072 16337.75 155.88 51060.97 88888.00 2016-03-12 09:36:08.412 072 16337.81 155.99 51061.04 88888.00 2016-03-12 09:36:08.912 072 16337.83 156.11 51061.08 88888.00 2016-03-12 09:36:09.412 072 16337.88 156.15 51061.08 88888.00 2016-03-12 09:36:09.912 072 16337.93 156.20 51061.09 88888.00 2016-03-12 09:36:10.412 072 16338.01 156.26 51061.12 88888.00 2016-03-12 09:36:10.912 072 16338.03 156.30 51061.17 88888.00 2016-03-12 09:36:11.412 072 16338.07 156.37 51061.20 88888.00 2016-03-12 09:36:11.912 072 16338.14 156.45 51061.23 88888.00 2016-03-12 09:36:12.412 072 16338.17 156.56 51061.26 88888.00 2016-03-12 09:36:12.912 072 16338.14 156.65 51061.35 88888.00 2016-03-12 09:36:13.412 072 16338.10 156.73 51061.39 88888.00 2016-03-12 09:36:13.912 072 16338.12 156.79 51061.36 88888.00 2016-03-12 09:36:14.412 072 16338.11 156.89 51061.40 88888.00 2016-03-12 09:36:14.912 072 16338.12 156.97 51061.43 88888.00 2016-03-12 09:36:15.412 072 16338.10 157.05 51061.39 88888.00 2016-03-12 09:36:15.912 072 16338.01 157.15 51061.42 88888.00 2016-03-12 09:36:16.412 072 16337.96 157.24 51061.45 88888.00 2016-03-12 09:36:16.912 072 16337.99 157.31 51061.44 88888.00 2016-03-12 09:36:17.412 072 16338.02 157.36 51061.43 88888.00 2016-03-12 09:36:17.912 072 16338.00 157.52 51061.41 88888.00 2016-03-12 09:36:18.412 072 16337.97 157.63 51061.39 88888.00 2016-03-12 09:36:18.912 072 16337.93 157.75 51061.43 88888.00 2016-03-12 09:36:19.412 072 16337.93 157.87 51061.50 88888.00 2016-03-12 09:36:19.912 072 16337.91 157.96 51061.58 88888.00 2016-03-12 09:36:20.412 072 16337.89 158.03 51061.61 88888.00 2016-03-12 09:36:20.912 072 16337.91 158.10 51061.58 88888.00 2016-03-12 09:36:21.412 072 16337.85 158.15 51061.59 88888.00 2016-03-12 09:36:21.912 072 16337.88 158.30 51061.61 88888.00 2016-03-12 09:36:22.412 072 16337.90 158.36 51061.58 88888.00 2016-03-12 09:36:22.912 072 16337.94 158.41 51061.59 88888.00 2016-03-12 09:36:23.412 072 16337.96 158.39 51061.59 88888.00 2016-03-12 09:36:23.912 072 16338.00 158.36 51061.57 88888.00 2016-03-12 09:36:24.412 072 16338.02 158.40 51061.58 88888.00 2016-03-12 09:36:24.912 072 16338.09 158.43 51061.62 88888.00 2016-03-12 09:36:25.412 072 16338.15 158.44 51061.69 88888.00 2016-03-12 09:36:25.912 072 16338.18 158.48 51061.67 88888.00 2016-03-12 09:36:26.412 072 16338.27 158.49 51061.63 88888.00 2016-03-12 09:36:26.912 072 16338.33 158.45 51061.66 88888.00 2016-03-12 09:36:27.412 072 16338.40 158.43 51061.63 88888.00 2016-03-12 09:36:27.912 072 16338.54 158.36 51061.66 88888.00 2016-03-12 09:36:28.412 072 16338.62 158.30 51061.66 88888.00 2016-03-12 09:36:28.912 072 16338.73 158.27 51061.64 88888.00 2016-03-12 09:36:29.412 072 16338.87 158.18 51061.67 88888.00 2016-03-12 09:36:29.912 072 16338.95 158.04 51061.66 88888.00 2016-03-12 09:36:30.412 072 16339.04 157.95 51061.67 88888.00 2016-03-12 09:36:30.912 072 16339.15 157.91 51061.68 88888.00 2016-03-12 09:36:31.412 072 16339.25 157.85 51061.67 88888.00 2016-03-12 09:36:31.912 072 16339.34 157.75 51061.72 88888.00 2016-03-12 09:36:32.412 072 16339.42 157.69 51061.70 88888.00 2016-03-12 09:36:32.912 072 16339.52 157.61 51061.68 88888.00 2016-03-12 09:36:33.412 072 16339.61 157.52 51061.67 88888.00 2016-03-12 09:36:33.912 072 16339.69 157.44 51061.61 88888.00 2016-03-12 09:36:34.412 072 16339.78 157.36 51061.60 88888.00 2016-03-12 09:36:34.912 072 16339.87 157.34 51061.57 88888.00 2016-03-12 09:36:35.412 072 16339.94 157.30 51061.56 88888.00 2016-03-12 09:36:35.912 072 16340.01 157.17 51061.56 88888.00 2016-03-12 09:36:36.412 072 16340.10 157.10 51061.56 88888.00 2016-03-12 09:36:36.912 072 16340.17 157.08 51061.54 88888.00 2016-03-12 09:36:37.413 072 16340.21 157.02 51061.51 88888.00 2016-03-12 09:36:37.913 072 16340.27 156.98 51061.49 88888.00 2016-03-12 09:36:38.413 072 16340.32 156.93 51061.47 88888.00 2016-03-12 09:36:38.913 072 16340.34 156.89 51061.43 88888.00 2016-03-12 09:36:39.413 072 16340.30 156.85 51061.39 88888.00 2016-03-12 09:36:39.913 072 16340.37 156.90 51061.38 88888.00 2016-03-12 09:36:40.413 072 16340.37 156.89 51061.39 88888.00 2016-03-12 09:36:40.913 072 16340.39 156.89 51061.40 88888.00 2016-03-12 09:36:41.413 072 16340.37 156.90 51061.39 88888.00 2016-03-12 09:36:41.913 072 16340.34 156.96 51061.39 88888.00 2016-03-12 09:36:42.413 072 16340.29 156.99 51061.40 88888.00 2016-03-12 09:36:42.913 072 16340.31 157.00 51061.40 88888.00 2016-03-12 09:36:43.413 072 16340.27 157.07 51061.40 88888.00 2016-03-12 09:36:43.913 072 16340.19 157.08 51061.40 88888.00 2016-03-12 09:36:44.413 072 16340.20 157.09 51061.41 88888.00 2016-03-12 09:36:44.913 072 16340.18 157.08 51061.40 88888.00 2016-03-12 09:36:45.413 072 16340.20 157.09 51061.41 88888.00 2016-03-12 09:36:45.913 072 16340.22 157.18 51061.43 88888.00 2016-03-12 09:36:46.413 072 16340.22 157.18 51061.39 88888.00 2016-03-12 09:36:46.913 072 16340.20 157.19 51061.34 88888.00 2016-03-12 09:36:47.413 072 16340.20 157.21 51061.42 88888.00 2016-03-12 09:36:47.913 072 16340.23 157.22 51061.48 88888.00 2016-03-12 09:36:48.413 072 16340.22 157.27 51061.56 88888.00 2016-03-12 09:36:48.913 072 16340.27 157.31 51061.57 88888.00 2016-03-12 09:36:49.413 072 16340.29 157.27 51061.49 88888.00 2016-03-12 09:36:49.913 072 16340.31 157.19 51061.50 88888.00 2016-03-12 09:36:50.413 072 16340.39 157.21 51061.63 88888.00 2016-03-12 09:36:50.913 072 16340.47 157.23 51061.70 88888.00 2016-03-12 09:36:51.413 072 16340.52 157.19 51061.69 88888.00 2016-03-12 09:36:51.913 072 16340.57 157.17 51061.73 88888.00 2016-03-12 09:36:52.413 072 16340.63 157.14 51061.76 88888.00 2016-03-12 09:36:52.913 072 16340.73 157.15 51061.80 88888.00 2016-03-12 09:36:53.413 072 16340.83 157.14 51061.80 88888.00 2016-03-12 09:36:53.913 072 16340.91 157.08 51061.81 88888.00 2016-03-12 09:36:54.413 072 16341.01 156.99 51061.79 88888.00 2016-03-12 09:36:54.913 072 16341.08 157.02 51061.78 88888.00 2016-03-12 09:36:55.413 072 16341.15 157.00 51061.85 88888.00 2016-03-12 09:36:55.913 072 16341.22 156.91 51061.82 88888.00 2016-03-12 09:36:56.413 072 16341.24 156.85 51061.84 88888.00 2016-03-12 09:36:56.913 072 16341.32 156.80 51061.87 88888.00 2016-03-12 09:36:57.413 072 16341.36 156.71 51061.86 88888.00 2016-03-12 09:36:57.913 072 16341.43 156.69 51061.82 88888.00 2016-03-12 09:36:58.413 072 16341.48 156.63 51061.82 88888.00 2016-03-12 09:36:58.913 072 16341.49 156.57 51061.85 88888.00 2016-03-12 09:36:59.413 072 16341.51 156.54 51061.84 88888.00 2016-03-12 09:36:59.913 072 16341.51 156.52 51061.82 88888.00 2016-03-12 09:37:00.413 072 16341.51 156.44 51061.86 88888.00 2016-03-12 09:37:00.913 072 16341.57 156.40 51061.80 88888.00 2016-03-12 09:37:01.413 072 16341.62 156.35 51061.75 88888.00 2016-03-12 09:37:01.913 072 16341.62 156.29 51061.73 88888.00 2016-03-12 09:37:02.413 072 16341.58 156.27 51061.79 88888.00 2016-03-12 09:37:02.913 072 16341.54 156.19 51061.76 88888.00 2016-03-12 09:37:03.413 072 16341.52 156.10 51061.76 88888.00 2016-03-12 09:37:03.913 072 16341.46 156.12 51061.76 88888.00 2016-03-12 09:37:04.413 072 16341.44 156.05 51061.80 88888.00 2016-03-12 09:37:04.913 072 16341.41 156.04 51061.76 88888.00 2016-03-12 09:37:05.413 072 16341.34 156.02 51061.69 88888.00 2016-03-12 09:37:05.913 072 16341.29 155.95 51061.73 88888.00 2016-03-12 09:37:06.413 072 16341.26 155.93 51061.77 88888.00 2016-03-12 09:37:06.913 072 16341.24 155.93 51061.76 88888.00 2016-03-12 09:37:07.404 072 16341.20 155.89 51061.66 88888.00 2016-03-12 09:37:07.904 072 16341.17 155.87 51061.57 88888.00 2016-03-12 09:37:08.404 072 16341.13 155.80 51061.57 88888.00 2016-03-12 09:37:08.904 072 16341.04 155.80 51061.63 88888.00 2016-03-12 09:37:09.404 072 16341.00 155.78 51061.70 88888.00 2016-03-12 09:37:09.904 072 16340.93 155.71 51061.68 88888.00 2016-03-12 09:37:10.404 072 16340.90 155.70 51061.66 88888.00 2016-03-12 09:37:10.904 072 16340.89 155.70 51061.59 88888.00 2016-03-12 09:37:11.404 072 16340.90 155.68 51061.47 88888.00 2016-03-12 09:37:11.904 072 16340.89 155.63 51061.44 88888.00 2016-03-12 09:37:12.404 072 16340.89 155.61 51061.45 88888.00 2016-03-12 09:37:12.904 072 16340.88 155.59 51061.48 88888.00 2016-03-12 09:37:13.404 072 16340.79 155.53 51061.48 88888.00 2016-03-12 09:37:13.904 072 16340.76 155.50 51061.45 88888.00 2016-03-12 09:37:14.404 072 16340.74 155.49 51061.42 88888.00 2016-03-12 09:37:14.904 072 16340.76 155.43 51061.42 88888.00 2016-03-12 09:37:15.404 072 16340.76 155.42 51061.44 88888.00 2016-03-12 09:37:15.904 072 16340.78 155.41 51061.53 88888.00 2016-03-12 09:37:16.404 072 16340.80 155.36 51061.49 88888.00 2016-03-12 09:37:16.904 072 16340.81 155.32 51061.48 88888.00 2016-03-12 09:37:17.404 072 16340.80 155.36 51061.56 88888.00 2016-03-12 09:37:17.904 072 16340.81 155.39 51061.58 88888.00 2016-03-12 09:37:18.404 072 16340.82 155.33 51061.56 88888.00 2016-03-12 09:37:18.904 072 16340.79 155.30 51061.53 88888.00 2016-03-12 09:37:19.404 072 16340.81 155.30 51061.48 88888.00 2016-03-12 09:37:19.904 072 16340.82 155.27 51061.50 88888.00 2016-03-12 09:37:20.404 072 16340.80 155.28 51061.53 88888.00 2016-03-12 09:37:20.904 072 16340.83 155.30 51061.43 88888.00 2016-03-12 09:37:21.404 072 16340.83 155.27 51061.36 88888.00 2016-03-12 09:37:21.904 072 16340.83 155.26 51061.43 88888.00 2016-03-12 09:37:22.404 072 16340.85 155.28 51061.47 88888.00 2016-03-12 09:37:22.904 072 16340.82 155.31 51061.44 88888.00 2016-03-12 09:37:23.404 072 16340.80 155.39 51061.44 88888.00 2016-03-12 09:37:23.904 072 16340.80 155.43 51061.47 88888.00 2016-03-12 09:37:24.404 072 16340.79 155.39 51061.40 88888.00 2016-03-12 09:37:24.904 072 16340.73 155.40 51061.38 88888.00 2016-03-12 09:37:25.404 072 16340.73 155.44 51061.42 88888.00 2016-03-12 09:37:25.904 072 16340.71 155.50 51061.44 88888.00 2016-03-12 09:37:26.404 072 16340.66 155.52 51061.44 88888.00 2016-03-12 09:37:26.904 072 16340.63 155.53 51061.47 88888.00 2016-03-12 09:37:27.404 072 16340.63 155.57 51061.47 88888.00 2016-03-12 09:37:27.904 072 16340.54 155.61 51061.47 88888.00 2016-03-12 09:37:28.404 072 16340.47 155.59 51061.40 88888.00 2016-03-12 09:37:28.904 072 16340.46 155.61 51061.40 88888.00 2016-03-12 09:37:29.404 072 16340.45 155.60 51061.44 88888.00 2016-03-12 09:37:29.904 072 16340.38 155.61 51061.44 88888.00 2016-03-12 09:37:30.404 072 16340.35 155.63 51061.47 88888.00 2016-03-12 09:37:30.904 072 16340.30 155.61 51061.48 88888.00 2016-03-12 09:37:31.404 072 16340.29 155.67 51061.51 88888.00 2016-03-12 09:37:31.904 072 16340.23 155.69 51061.61 88888.00 2016-03-12 09:37:32.404 072 16340.20 155.69 51061.61 88888.00 2016-03-12 09:37:32.904 072 16340.19 155.76 51061.52 88888.00 2016-03-12 09:37:33.404 072 16340.14 155.79 51061.50 88888.00 2016-03-12 09:37:33.904 072 16340.09 155.75 51061.45 88888.00 2016-03-12 09:37:34.404 072 16340.10 155.69 51061.49 88888.00 2016-03-12 09:37:34.904 072 16340.10 155.70 51061.50 88888.00 2016-03-12 09:37:35.404 072 16340.01 155.69 51061.56 88888.00 2016-03-12 09:37:35.904 072 16340.03 155.70 51061.56 88888.00 2016-03-12 09:37:36.404 072 16340.04 155.71 51061.52 88888.00 2016-03-12 09:37:36.904 072 16340.04 155.70 51061.60 88888.00 2016-03-12 09:37:37.405 072 16340.00 155.74 51061.61 88888.00 2016-03-12 09:37:37.905 072 16339.99 155.77 51061.53 88888.00 2016-03-12 09:37:38.405 072 16340.01 155.78 51061.47 88888.00 2016-03-12 09:37:38.905 072 16339.99 155.77 51061.49 88888.00 2016-03-12 09:37:39.405 072 16339.93 155.73 51061.52 88888.00 2016-03-12 09:37:39.905 072 16339.91 155.68 51061.45 88888.00 2016-03-12 09:37:40.405 072 16339.95 155.71 51061.47 88888.00 2016-03-12 09:37:40.905 072 16340.00 155.70 51061.52 88888.00 2016-03-12 09:37:41.405 072 16340.04 155.66 51061.50 88888.00 2016-03-12 09:37:41.905 072 16340.08 155.62 51061.47 88888.00 2016-03-12 09:37:42.405 072 16340.10 155.60 51061.47 88888.00 2016-03-12 09:37:42.905 072 16340.11 155.58 51061.44 88888.00 2016-03-12 09:37:43.405 072 16340.13 155.61 51061.48 88888.00 2016-03-12 09:37:43.905 072 16340.16 155.56 51061.44 88888.00 2016-03-12 09:37:44.405 072 16340.17 155.50 51061.48 88888.00 2016-03-12 09:37:44.905 072 16340.20 155.43 51061.48 88888.00 2016-03-12 09:37:45.405 072 16340.19 155.41 51061.51 88888.00 2016-03-12 09:37:45.905 072 16340.23 155.36 51061.54 88888.00 2016-03-12 09:37:46.405 072 16340.28 155.40 51061.54 88888.00 2016-03-12 09:37:46.905 072 16340.28 155.34 51061.50 88888.00 2016-03-12 09:37:47.405 072 16340.34 155.27 51061.45 88888.00 2016-03-12 09:37:47.905 072 16340.35 155.26 51061.47 88888.00 2016-03-12 09:37:48.405 072 16340.37 155.27 51061.51 88888.00 2016-03-12 09:37:48.905 072 16340.40 155.24 51061.50 88888.00 2016-03-12 09:37:49.405 072 16340.41 155.21 51061.54 88888.00 2016-03-12 09:37:49.905 072 16340.40 155.16 51061.52 88888.00 2016-03-12 09:37:50.405 072 16340.39 155.10 51061.47 88888.00 2016-03-12 09:37:50.905 072 16340.39 155.05 51061.44 88888.00 2016-03-12 09:37:51.405 072 16340.38 154.99 51061.43 88888.00 2016-03-12 09:37:51.905 072 16340.43 155.00 51061.45 88888.00 2016-03-12 09:37:52.405 072 16340.37 155.02 51061.42 88888.00 2016-03-12 09:37:52.905 072 16340.35 154.91 51061.41 88888.00 2016-03-12 09:37:53.405 072 16340.36 154.84 51061.40 88888.00 2016-03-12 09:37:53.905 072 16340.34 154.83 51061.35 88888.00 2016-03-12 09:37:54.405 072 16340.30 154.84 51061.39 88888.00 2016-03-12 09:37:54.905 072 16340.23 154.79 51061.39 88888.00 2016-03-12 09:37:55.405 072 16340.16 154.75 51061.35 88888.00 2016-03-12 09:37:55.905 072 16340.07 154.73 51061.31 88888.00 2016-03-12 09:37:56.405 072 16340.01 154.71 51061.27 88888.00 2016-03-12 09:37:56.905 072 16339.95 154.67 51061.22 88888.00 2016-03-12 09:37:57.405 072 16339.90 154.67 51061.23 88888.00 2016-03-12 09:37:57.905 072 16339.85 154.65 51061.26 88888.00 2016-03-12 09:37:58.405 072 16339.76 154.63 51061.26 88888.00 2016-03-12 09:37:58.905 072 16339.72 154.66 51061.20 88888.00 2016-03-12 09:37:59.405 072 16339.66 154.69 51061.18 88888.00 2016-03-12 09:37:59.905 072 16339.59 154.73 51061.16 88888.00 2016-03-12 09:38:00.405 072 16339.55 154.75 51061.16 88888.00 2016-03-12 09:38:00.905 072 16339.50 154.76 51061.08 88888.00 2016-03-12 09:38:01.405 072 16339.46 154.84 51061.08 88888.00 2016-03-12 09:38:01.905 072 16339.40 154.88 51061.12 88888.00 2016-03-12 09:38:02.405 072 16339.35 154.84 51061.14 88888.00 2016-03-12 09:38:02.905 072 16339.31 154.84 51061.11 88888.00 2016-03-12 09:38:03.405 072 16339.29 154.89 51061.08 88888.00 2016-03-12 09:38:03.905 072 16339.30 154.84 51061.11 88888.00 2016-03-12 09:38:04.405 072 16339.26 154.80 51061.07 88888.00 2016-03-12 09:38:04.905 072 16339.23 154.80 51061.04 88888.00 2016-03-12 09:38:05.405 072 16339.21 154.80 51061.06 88888.00 2016-03-12 09:38:05.905 072 16339.22 154.81 51061.12 88888.00 2016-03-12 09:38:06.405 072 16339.23 154.89 51061.13 88888.00 2016-03-12 09:38:06.905 072 16339.26 154.89 51061.13 88888.00 2016-03-12 09:38:07.405 072 16339.26 154.88 51061.16 88888.00 2016-03-12 09:38:07.905 072 16339.28 154.89 51061.13 88888.00 2016-03-12 09:38:08.405 072 16339.28 154.86 51061.13 88888.00 2016-03-12 09:38:08.905 072 16339.33 154.81 51061.13 88888.00 2016-03-12 09:38:09.405 072 16339.34 154.75 51061.13 88888.00 2016-03-12 09:38:09.905 072 16339.34 154.76 51061.13 88888.00 2016-03-12 09:38:10.405 072 16339.33 154.72 51061.15 88888.00 2016-03-12 09:38:10.905 072 16339.40 154.71 51061.04 88888.00 2016-03-12 09:38:11.405 072 16339.40 154.71 51061.05 88888.00 2016-03-12 09:38:11.905 072 16339.43 154.71 51061.16 88888.00 2016-03-12 09:38:12.406 072 16339.42 154.71 51061.17 88888.00 2016-03-12 09:38:12.906 072 16339.43 154.71 51061.17 88888.00 2016-03-12 09:38:13.406 072 16339.43 154.67 51061.16 88888.00 2016-03-12 09:38:13.906 072 16339.47 154.65 51061.18 88888.00 2016-03-12 09:38:14.406 072 16339.50 154.66 51061.15 88888.00 2016-03-12 09:38:14.906 072 16339.50 154.67 51061.18 88888.00 2016-03-12 09:38:15.406 072 16339.47 154.64 51061.23 88888.00 2016-03-12 09:38:15.906 072 16339.50 154.62 51061.17 88888.00 2016-03-12 09:38:16.406 072 16339.49 154.57 51061.18 88888.00 2016-03-12 09:38:16.906 072 16339.49 154.47 51061.12 88888.00 2016-03-12 09:38:17.406 072 16339.54 154.40 51061.09 88888.00 2016-03-12 09:38:17.906 072 16339.50 154.36 51061.14 88888.00 2016-03-12 09:38:18.406 072 16339.47 154.31 51061.13 88888.00 2016-03-12 09:38:18.906 072 16339.44 154.31 51061.09 88888.00 2016-03-12 09:38:19.406 072 16339.41 154.31 51061.03 88888.00 2016-03-12 09:38:19.906 072 16339.42 154.32 51061.01 88888.00 2016-03-12 09:38:20.406 072 16339.38 154.28 51061.05 88888.00 2016-03-12 09:38:20.906 072 16339.35 154.26 51061.09 88888.00 2016-03-12 09:38:21.406 072 16339.33 154.25 51061.01 88888.00 2016-03-12 09:38:21.906 072 16339.31 154.27 51061.01 88888.00 2016-03-12 09:38:22.406 072 16339.32 154.22 51060.99 88888.00 2016-03-12 09:38:22.906 072 16339.25 154.21 51060.97 88888.00 2016-03-12 09:38:23.406 072 16339.20 154.20 51061.01 88888.00 2016-03-12 09:38:23.906 072 16339.14 154.26 51061.01 88888.00 2016-03-12 09:38:24.406 072 16339.08 154.29 51061.01 88888.00 2016-03-12 09:38:24.906 072 16339.03 154.28 51060.94 88888.00 2016-03-12 09:38:25.406 072 16338.94 154.29 51060.94 88888.00 2016-03-12 09:38:25.906 072 16338.86 154.35 51060.92 88888.00 2016-03-12 09:38:26.406 072 16338.79 154.40 51060.93 88888.00 2016-03-12 09:38:26.906 072 16338.73 154.50 51060.98 88888.00 2016-03-12 09:38:27.406 072 16338.62 154.50 51060.86 88888.00 2016-03-12 09:38:27.906 072 16338.55 154.56 51060.78 88888.00 2016-03-12 09:38:28.406 072 16338.49 154.63 51060.79 88888.00 2016-03-12 09:38:28.906 072 16338.35 154.69 51060.85 88888.00 2016-03-12 09:38:29.406 072 16338.28 154.74 51060.83 88888.00 2016-03-12 09:38:29.906 072 16338.24 154.78 51060.81 88888.00 2016-03-12 09:38:30.406 072 16338.18 154.84 51060.84 88888.00 2016-03-12 09:38:30.906 072 16338.12 154.88 51060.80 88888.00 2016-03-12 09:38:31.406 072 16338.01 154.95 51060.81 88888.00 2016-03-12 09:38:31.906 072 16337.93 155.01 51060.86 88888.00 2016-03-12 09:38:32.406 072 16337.94 155.04 51060.86 88888.00 2016-03-12 09:38:32.906 072 16337.90 155.06 51060.90 88888.00 2016-03-12 09:38:33.406 072 16337.83 155.06 51060.88 88888.00 2016-03-12 09:38:33.906 072 16337.82 155.10 51060.92 88888.00 2016-03-12 09:38:34.406 072 16337.82 155.08 51060.86 88888.00 2016-03-12 09:38:34.906 072 16337.80 155.07 51060.81 88888.00 2016-03-12 09:38:35.406 072 16337.81 155.08 51060.86 88888.00 2016-03-12 09:38:35.906 072 16337.80 155.14 51060.89 88888.00 2016-03-12 09:38:36.406 072 16337.82 155.19 51060.93 88888.00 2016-03-12 09:38:36.906 072 16337.83 155.19 51060.88 88888.00 2016-03-12 09:38:37.406 072 16337.88 155.15 51060.92 88888.00 2016-03-12 09:38:37.906 072 16337.85 155.16 51060.89 88888.00 2016-03-12 09:38:38.406 072 16337.90 155.19 51060.92 88888.00 2016-03-12 09:38:38.906 072 16337.92 155.19 51060.94 88888.00 2016-03-12 09:38:39.406 072 16337.91 155.17 51060.97 88888.00 2016-03-12 09:38:39.906 072 16337.93 155.12 51061.03 88888.00 2016-03-12 09:38:40.406 072 16337.96 155.09 51061.02 88888.00 2016-03-12 09:38:40.906 072 16338.01 155.09 51060.95 88888.00 2016-03-12 09:38:41.406 072 16338.01 155.07 51060.87 88888.00 2016-03-12 09:38:41.906 072 16338.05 155.07 51060.81 88888.00 2016-03-12 09:38:42.406 072 16338.06 155.07 51060.81 88888.00 2016-03-12 09:38:42.906 072 16338.14 155.05 51060.83 88888.00 2016-03-12 09:38:43.406 072 16338.22 155.00 51060.76 88888.00 2016-03-12 09:38:43.906 072 16338.22 154.98 51060.71 88888.00 2016-03-12 09:38:44.406 072 16338.24 154.92 51060.79 88888.00 2016-03-12 09:38:44.906 072 16338.24 154.98 51060.84 88888.00 2016-03-12 09:38:45.406 072 16338.24 154.95 51060.87 88888.00 2016-03-12 09:38:45.906 072 16338.26 154.95 51060.86 88888.00 2016-03-12 09:38:46.406 072 16338.25 154.93 51060.88 88888.00 2016-03-12 09:38:46.906 072 16338.28 155.00 51060.88 88888.00 2016-03-12 09:38:47.407 072 16338.27 154.96 51060.90 88888.00 2016-03-12 09:38:47.907 072 16338.25 154.92 51060.87 88888.00 2016-03-12 09:38:48.407 072 16338.22 154.97 51060.79 88888.00 2016-03-12 09:38:48.907 072 16338.19 154.92 51060.76 88888.00 2016-03-12 09:38:49.407 072 16338.18 154.89 51060.77 88888.00 2016-03-12 09:38:49.907 072 16338.18 154.95 51060.80 88888.00 2016-03-12 09:38:50.407 072 16338.15 154.97 51060.79 88888.00 2016-03-12 09:38:50.907 072 16338.11 154.99 51060.77 88888.00 2016-03-12 09:38:51.407 072 16338.06 154.99 51060.79 88888.00 2016-03-12 09:38:51.907 072 16338.00 154.99 51060.76 88888.00 2016-03-12 09:38:52.407 072 16337.98 154.98 51060.75 88888.00 2016-03-12 09:38:52.907 072 16337.94 154.97 51060.75 88888.00 2016-03-12 09:38:53.407 072 16337.89 154.96 51060.78 88888.00 2016-03-12 09:38:53.907 072 16337.82 154.93 51060.77 88888.00 2016-03-12 09:38:54.407 072 16337.81 154.96 51060.79 88888.00 2016-03-12 09:38:54.907 072 16337.76 154.96 51060.81 88888.00 2016-03-12 09:38:55.407 072 16337.72 155.00 51060.79 88888.00 2016-03-12 09:38:55.907 072 16337.66 155.01 51060.77 88888.00 2016-03-12 09:38:56.407 072 16337.70 155.00 51060.75 88888.00 2016-03-12 09:38:56.907 072 16337.67 155.01 51060.70 88888.00 2016-03-12 09:38:57.407 072 16337.61 155.01 51060.70 88888.00 2016-03-12 09:38:57.907 072 16337.57 154.99 51060.66 88888.00 2016-03-12 09:38:58.407 072 16337.52 154.98 51060.66 88888.00 2016-03-12 09:38:58.907 072 16337.50 154.96 51060.68 88888.00 2016-03-12 09:38:59.407 072 16337.48 154.93 51060.67 88888.00 2016-03-12 09:38:59.907 072 16337.43 154.97 51060.62 88888.00 2016-03-12 09:39:00.407 072 16337.44 154.98 51060.65 88888.00 2016-03-12 09:39:00.907 072 16337.39 155.01 51060.60 88888.00 2016-03-12 09:39:01.407 072 16337.35 155.07 51060.58 88888.00 2016-03-12 09:39:01.907 072 16337.38 155.13 51060.56 88888.00 2016-03-12 09:39:02.407 072 16337.39 155.10 51060.57 88888.00 2016-03-12 09:39:02.907 072 16337.40 155.05 51060.56 88888.00 2016-03-12 09:39:03.407 072 16337.40 155.04 51060.56 88888.00 2016-03-12 09:39:03.907 072 16337.39 155.08 51060.59 88888.00 2016-03-12 09:39:04.407 072 16337.37 155.07 51060.61 88888.00 2016-03-12 09:39:04.907 072 16337.37 155.08 51060.60 88888.00 2016-03-12 09:39:05.407 072 16337.37 155.12 51060.63 88888.00 2016-03-12 09:39:05.907 072 16337.39 155.17 51060.70 88888.00 2016-03-12 09:39:06.407 072 16337.46 155.23 51060.72 88888.00 2016-03-12 09:39:06.907 072 16337.48 155.24 51060.68 88888.00 2016-03-12 09:39:07.407 072 16337.43 155.24 51060.66 88888.00 2016-03-12 09:39:07.907 072 16337.38 155.25 51060.61 88888.00 2016-03-12 09:39:08.407 072 16337.38 155.27 51060.65 88888.00 2016-03-12 09:39:08.907 072 16337.40 155.25 51060.71 88888.00 2016-03-12 09:39:09.407 072 16337.43 155.25 51060.74 88888.00 2016-03-12 09:39:09.907 072 16337.43 155.24 51060.74 88888.00 2016-03-12 09:39:10.407 072 16337.41 155.25 51060.72 88888.00 2016-03-12 09:39:10.907 072 16337.44 155.25 51060.77 88888.00 2016-03-12 09:39:11.407 072 16337.45 155.18 51060.69 88888.00 2016-03-12 09:39:11.907 072 16337.49 155.17 51060.65 88888.00 2016-03-12 09:39:12.407 072 16337.52 155.19 51060.66 88888.00 2016-03-12 09:39:12.907 072 16337.54 155.22 51060.75 88888.00 2016-03-12 09:39:13.407 072 16337.52 155.22 51060.74 88888.00 2016-03-12 09:39:13.907 072 16337.50 155.21 51060.72 88888.00 2016-03-12 09:39:14.407 072 16337.50 155.23 51060.72 88888.00 2016-03-12 09:39:14.907 072 16337.47 155.19 51060.78 88888.00 2016-03-12 09:39:15.407 072 16337.49 155.16 51060.78 88888.00 2016-03-12 09:39:15.907 072 16337.53 155.14 51060.79 88888.00 2016-03-12 09:39:16.407 072 16337.52 155.12 51060.86 88888.00 2016-03-12 09:39:16.907 072 16337.55 155.08 51060.80 88888.00 2016-03-12 09:39:17.408 072 16337.55 155.02 51060.85 88888.00 2016-03-12 09:39:17.908 072 16337.54 155.01 51060.85 88888.00 2016-03-12 09:39:18.408 072 16337.58 154.93 51060.88 88888.00 2016-03-12 09:39:18.908 072 16337.57 154.90 51060.84 88888.00 2016-03-12 09:39:19.408 072 16337.56 154.84 51060.79 88888.00 2016-03-12 09:39:19.908 072 16337.56 154.81 51060.77 88888.00 2016-03-12 09:39:20.408 072 16337.57 154.73 51060.78 88888.00 2016-03-12 09:39:20.908 072 16337.55 154.73 51060.74 88888.00 2016-03-12 09:39:21.408 072 16337.52 154.70 51060.65 88888.00 2016-03-12 09:39:21.908 072 16337.44 154.62 51060.66 88888.00 2016-03-12 09:39:22.408 072 16337.44 154.55 51060.66 88888.00 2016-03-12 09:39:22.908 072 16337.43 154.60 51060.67 88888.00 2016-03-12 09:39:23.408 072 16337.39 154.63 51060.71 88888.00 2016-03-12 09:39:23.908 072 16337.35 154.62 51060.67 88888.00 2016-03-12 09:39:24.408 072 16337.28 154.61 51060.62 88888.00 2016-03-12 09:39:24.908 072 16337.25 154.61 51060.62 88888.00 2016-03-12 09:39:25.408 072 16337.18 154.60 51060.55 88888.00 2016-03-12 09:39:25.908 072 16337.11 154.61 51060.58 88888.00 2016-03-12 09:39:26.408 072 16337.04 154.57 51060.65 88888.00 2016-03-12 09:39:26.908 072 16337.00 154.60 51060.66 88888.00 2016-03-12 09:39:27.408 072 16337.00 154.65 51060.61 88888.00 2016-03-12 09:39:27.908 072 16336.96 154.62 51060.57 88888.00 2016-03-12 09:39:28.408 072 16336.92 154.64 51060.51 88888.00 2016-03-12 09:39:28.908 072 16336.86 154.67 51060.46 88888.00 2016-03-12 09:39:29.408 072 16336.85 154.71 51060.48 88888.00 2016-03-12 09:39:29.908 072 16336.78 154.78 51060.49 88888.00 2016-03-12 09:39:30.408 072 16336.71 154.80 51060.51 88888.00 2016-03-12 09:39:30.908 072 16336.61 154.81 51060.53 88888.00 2016-03-12 09:39:31.408 072 16336.59 154.91 51060.60 88888.00 2016-03-12 09:39:31.908 072 16336.61 154.96 51060.61 88888.00 2016-03-12 09:39:32.408 072 16336.52 155.02 51060.61 88888.00 2016-03-12 09:39:32.908 072 16336.44 155.01 51060.59 88888.00 2016-03-12 09:39:33.408 072 16336.41 155.05 51060.52 88888.00 2016-03-12 09:39:33.908 072 16336.34 155.08 51060.51 88888.00 2016-03-12 09:39:34.408 072 16336.33 155.07 51060.55 88888.00 2016-03-12 09:39:34.908 072 16336.34 155.13 51060.59 88888.00 2016-03-12 09:39:35.408 072 16336.37 155.16 51060.63 88888.00 2016-03-12 09:39:35.908 072 16336.34 155.18 51060.65 88888.00 2016-03-12 09:39:36.408 072 16336.35 155.22 51060.63 88888.00 2016-03-12 09:39:36.908 072 16336.35 155.27 51060.69 88888.00 2016-03-12 09:39:37.408 072 16336.39 155.31 51060.76 88888.00 2016-03-12 09:39:37.908 072 16336.40 155.32 51060.67 88888.00 2016-03-12 09:39:38.408 072 16336.44 155.35 51060.67 88888.00 2016-03-12 09:39:38.908 072 16336.49 155.36 51060.65 88888.00 2016-03-12 09:39:39.408 072 16336.52 155.35 51060.63 88888.00 2016-03-12 09:39:39.908 072 16336.56 155.37 51060.70 88888.00 2016-03-12 09:39:40.408 072 16336.65 155.36 51060.81 88888.00 2016-03-12 09:39:40.908 072 16336.71 155.39 51060.86 88888.00 2016-03-12 09:39:41.408 072 16336.76 155.33 51060.89 88888.00 2016-03-12 09:39:41.908 072 16336.83 155.35 51060.86 88888.00 2016-03-12 09:39:42.409 072 16336.90 155.33 51060.85 88888.00 2016-03-12 09:39:42.909 072 16336.95 155.30 51060.87 88888.00 2016-03-12 09:39:43.409 072 16337.02 155.31 51060.86 88888.00 2016-03-12 09:39:43.909 072 16337.11 155.23 51060.88 88888.00 2016-03-12 09:39:44.409 072 16337.14 155.22 51060.90 88888.00 2016-03-12 09:39:44.909 072 16337.19 155.18 51060.92 88888.00 2016-03-12 09:39:45.409 072 16337.23 155.10 51060.90 88888.00 2016-03-12 09:39:45.909 072 16337.27 155.06 51060.86 88888.00 2016-03-12 09:39:46.409 072 16337.34 155.00 51060.86 88888.00 2016-03-12 09:39:46.909 072 16337.40 154.99 51060.88 88888.00 2016-03-12 09:39:47.409 072 16337.45 154.95 51060.84 88888.00 2016-03-12 09:39:47.909 072 16337.49 154.88 51060.83 88888.00 2016-03-12 09:39:48.409 072 16337.53 154.84 51060.81 88888.00 2016-03-12 09:39:48.909 072 16337.57 154.76 51060.80 88888.00 2016-03-12 09:39:49.409 072 16337.58 154.73 51060.76 88888.00 2016-03-12 09:39:49.909 072 16337.62 154.74 51060.79 88888.00 2016-03-12 09:39:50.409 072 16337.62 154.67 51060.81 88888.00 2016-03-12 09:39:50.909 072 16337.63 154.67 51060.81 88888.00 2016-03-12 09:39:51.409 072 16337.58 154.70 51060.84 88888.00 2016-03-12 09:39:51.909 072 16337.54 154.73 51060.77 88888.00 2016-03-12 09:39:52.409 072 16337.50 154.74 51060.69 88888.00 2016-03-12 09:39:52.909 072 16337.50 154.75 51060.66 88888.00 2016-03-12 09:39:53.409 072 16337.48 154.71 51060.68 88888.00 2016-03-12 09:39:53.909 072 16337.44 154.71 51060.76 88888.00 2016-03-12 09:39:54.409 072 16337.39 154.72 51060.76 88888.00 2016-03-12 09:39:54.909 072 16337.28 154.81 51060.68 88888.00 2016-03-12 09:39:55.409 072 16337.23 154.78 51060.68 88888.00 2016-03-12 09:39:55.909 072 16337.21 154.78 51060.65 88888.00 2016-03-12 09:39:56.409 072 16337.12 154.80 51060.67 88888.00 2016-03-12 09:39:56.909 072 16337.05 154.82 51060.68 88888.00 2016-03-12 09:39:57.409 072 16336.97 154.89 51060.69 88888.00 2016-03-12 09:39:57.909 072 16336.94 154.96 51060.69 88888.00 2016-03-12 09:39:58.409 072 16336.91 155.02 51060.66 88888.00 2016-03-12 09:39:58.909 072 16336.84 155.09 51060.68 88888.00 2016-03-12 09:39:59.409 072 16336.82 155.16 51060.71 88888.00 2016-03-12 09:39:59.909 072 16336.82 155.19 51060.74 88888.00 2016-03-12 09:40:00.409 072 16336.78 155.24 51060.76 88888.00 2016-03-12 09:40:00.909 072 16336.75 155.25 51060.79 88888.00 2016-03-12 09:40:01.409 072 16336.74 155.33 51060.76 88888.00 2016-03-12 09:40:01.909 072 16336.73 155.42 51060.78 88888.00 2016-03-12 09:40:02.409 072 16336.71 155.45 51060.85 88888.00 2016-03-12 09:40:02.909 072 16336.68 155.48 51060.86 88888.00 2016-03-12 09:40:03.409 072 16336.65 155.57 51060.90 88888.00 2016-03-12 09:40:03.909 072 16336.66 155.60 51060.86 88888.00 2016-03-12 09:40:04.409 072 16336.66 155.68 51060.84 88888.00 2016-03-12 09:40:04.909 072 16336.66 155.67 51060.86 88888.00 2016-03-12 09:40:05.409 072 16336.67 155.73 51060.96 88888.00 2016-03-12 09:40:05.909 072 16336.68 155.85 51060.99 88888.00 2016-03-12 09:40:06.409 072 16336.66 155.91 51061.02 88888.00 2016-03-12 09:40:06.909 072 16336.68 155.91 51060.96 88888.00 2016-03-12 09:40:07.409 072 16336.71 155.91 51060.96 88888.00 2016-03-12 09:40:07.909 072 16336.74 155.95 51060.95 88888.00 2016-03-12 09:40:08.409 072 16336.79 155.96 51060.96 88888.00 2016-03-12 09:40:08.909 072 16336.84 155.97 51060.95 88888.00 2016-03-12 09:40:09.409 072 16336.84 155.95 51060.90 88888.00 2016-03-12 09:40:09.909 072 16336.91 155.95 51061.01 88888.00 2016-03-12 09:40:10.409 072 16336.93 155.92 51060.99 88888.00 2016-03-12 09:40:10.909 072 16336.95 155.96 51061.02 88888.00 2016-03-12 09:40:11.409 072 16337.00 156.00 51061.05 88888.00 2016-03-12 09:40:11.909 072 16337.08 156.00 51061.05 88888.00 2016-03-12 09:40:12.410 072 16337.12 155.99 51061.06 88888.00 2016-03-12 09:40:12.910 072 16337.17 155.96 51061.05 88888.00 2016-03-12 09:40:13.410 072 16337.21 155.95 51061.08 88888.00 2016-03-12 09:40:13.910 072 16337.30 155.93 51061.15 88888.00 2016-03-12 09:40:14.410 072 16337.38 155.88 51061.09 88888.00 2016-03-12 09:40:14.910 072 16337.38 155.87 51061.09 88888.00 2016-03-12 09:40:15.410 072 16337.44 155.86 51061.09 88888.00 2016-03-12 09:40:15.910 072 16337.50 155.84 51061.05 88888.00 2016-03-12 09:40:16.410 072 16337.57 155.76 51061.04 88888.00 2016-03-12 09:40:16.910 072 16337.64 155.65 51061.05 88888.00 2016-03-12 09:40:17.410 072 16337.62 155.58 51061.05 88888.00 2016-03-12 09:40:17.910 072 16337.70 155.51 51061.09 88888.00 2016-03-12 09:40:18.410 072 16337.69 155.48 51061.12 88888.00 2016-03-12 09:40:18.910 072 16337.67 155.48 51061.09 88888.00 2016-03-12 09:40:19.410 072 16337.73 155.40 51061.09 88888.00 2016-03-12 09:40:19.910 072 16337.71 155.41 51060.99 88888.00 2016-03-12 09:40:20.410 072 16337.69 155.39 51060.96 88888.00 2016-03-12 09:40:20.910 072 16337.64 155.34 51061.01 88888.00 2016-03-12 09:40:21.410 072 16337.63 155.36 51061.05 88888.00 2016-03-12 09:40:21.910 072 16337.62 155.35 51061.01 88888.00 2016-03-12 09:40:22.410 072 16337.66 155.31 51060.99 88888.00 2016-03-12 09:40:22.910 072 16337.67 155.31 51060.97 88888.00 2016-03-12 09:40:23.410 072 16337.63 155.25 51060.93 88888.00 2016-03-12 09:40:23.910 072 16337.57 155.21 51060.88 88888.00 2016-03-12 09:40:24.410 072 16337.57 155.24 51060.88 88888.00 2016-03-12 09:40:24.910 072 16337.56 155.23 51060.88 88888.00 2016-03-12 09:40:25.410 072 16337.55 155.21 51060.80 88888.00 2016-03-12 09:40:25.910 072 16337.49 155.15 51060.70 88888.00 2016-03-12 09:40:26.410 072 16337.46 155.15 51060.77 88888.00 2016-03-12 09:40:26.910 072 16337.45 155.12 51060.77 88888.00 2016-03-12 09:40:27.410 072 16337.39 155.13 51060.77 88888.00 2016-03-12 09:40:27.910 072 16337.32 155.16 51060.76 88888.00 2016-03-12 09:40:28.410 072 16337.29 155.17 51060.76 88888.00 2016-03-12 09:40:28.910 072 16337.28 155.19 51060.71 88888.00 2016-03-12 09:40:29.410 072 16337.25 155.25 51060.72 88888.00 2016-03-12 09:40:29.910 072 16337.20 155.25 51060.80 88888.00 2016-03-12 09:40:30.410 072 16337.12 155.27 51060.81 88888.00 2016-03-12 09:40:30.910 072 16337.09 155.31 51060.80 88888.00 2016-03-12 09:40:31.410 072 16337.08 155.31 51060.74 88888.00 2016-03-12 09:40:31.910 072 16337.09 155.31 51060.83 88888.00 2016-03-12 09:40:32.410 072 16337.04 155.31 51060.85 88888.00 2016-03-12 09:40:32.910 072 16336.99 155.37 51060.78 88888.00 2016-03-12 09:40:33.410 072 16336.93 155.41 51060.76 88888.00 2016-03-12 09:40:33.910 072 16336.88 155.37 51060.78 88888.00 2016-03-12 09:40:34.410 072 16336.91 155.36 51060.83 88888.00 2016-03-12 09:40:34.910 072 16336.88 155.33 51060.75 88888.00 2016-03-12 09:40:35.410 072 16336.88 155.32 51060.77 88888.00 2016-03-12 09:40:35.910 072 16336.91 155.36 51060.76 88888.00 2016-03-12 09:40:36.410 072 16336.91 155.34 51060.69 88888.00 2016-03-12 09:40:36.910 072 16336.90 155.30 51060.65 88888.00 2016-03-12 09:40:37.410 072 16336.90 155.34 51060.67 88888.00 2016-03-12 09:40:37.910 072 16336.93 155.37 51060.78 88888.00 2016-03-12 09:40:38.410 072 16336.93 155.32 51060.83 88888.00 2016-03-12 09:40:38.910 072 16336.92 155.25 51060.86 88888.00 2016-03-12 09:40:39.410 072 16336.96 155.24 51060.85 88888.00 2016-03-12 09:40:39.910 072 16337.02 155.21 51060.86 88888.00 2016-03-12 09:40:40.410 072 16337.09 155.08 51060.86 88888.00 2016-03-12 09:40:40.910 072 16337.15 155.05 51060.85 88888.00 2016-03-12 09:40:41.410 072 16337.19 155.01 51060.89 88888.00 2016-03-12 09:40:41.910 072 16337.23 154.98 51060.88 88888.00 2016-03-12 09:40:42.410 072 16337.29 154.96 51060.84 88888.00 2016-03-12 09:40:42.910 072 16337.36 154.89 51060.85 88888.00 2016-03-12 09:40:43.410 072 16337.43 154.87 51060.84 88888.00 2016-03-12 09:40:43.910 072 16337.45 154.81 51060.89 88888.00 2016-03-12 09:40:44.410 072 16337.49 154.71 51060.92 88888.00 2016-03-12 09:40:44.910 072 16337.57 154.63 51060.90 88888.00 2016-03-12 09:40:45.410 072 16337.61 154.58 51060.86 88888.00 2016-03-12 09:40:45.910 072 16337.62 154.54 51060.85 88888.00 2016-03-12 09:40:46.410 072 16337.61 154.43 51060.87 88888.00 2016-03-12 09:40:46.910 072 16337.63 154.34 51060.87 88888.00 2016-03-12 09:40:47.411 072 16337.67 154.26 51060.86 88888.00 2016-03-12 09:40:47.911 072 16337.66 154.19 51060.86 88888.00 2016-03-12 09:40:48.411 072 16337.63 154.13 51060.86 88888.00 2016-03-12 09:40:48.911 072 16337.62 154.11 51060.86 88888.00 2016-03-12 09:40:49.411 072 16337.61 154.02 51060.85 88888.00 2016-03-12 09:40:49.911 072 16337.61 153.87 51060.77 88888.00 2016-03-12 09:40:50.411 072 16337.54 153.79 51060.78 88888.00 2016-03-12 09:40:50.911 072 16337.48 153.75 51060.75 88888.00 2016-03-12 09:40:51.411 072 16337.47 153.75 51060.70 88888.00 2016-03-12 09:40:51.911 072 16337.47 153.70 51060.71 88888.00 2016-03-12 09:40:52.411 072 16337.44 153.64 51060.72 88888.00 2016-03-12 09:40:52.911 072 16337.38 153.58 51060.68 88888.00 2016-03-12 09:40:53.411 072 16337.32 153.54 51060.61 88888.00 2016-03-12 09:40:53.911 072 16337.26 153.50 51060.56 88888.00 2016-03-12 09:40:54.411 072 16337.17 153.45 51060.55 88888.00 2016-03-12 09:40:54.911 072 16337.12 153.45 51060.56 88888.00 2016-03-12 09:40:55.411 072 16336.99 153.43 51060.52 88888.00 2016-03-12 09:40:55.911 072 16336.92 153.43 51060.48 88888.00 2016-03-12 09:40:56.411 072 16336.85 153.39 51060.49 88888.00 2016-03-12 09:40:56.911 072 16336.76 153.34 51060.44 88888.00 2016-03-12 09:40:57.411 072 16336.65 153.31 51060.39 88888.00 2016-03-12 09:40:57.911 072 16336.59 153.35 51060.38 88888.00 2016-03-12 09:40:58.411 072 16336.47 153.35 51060.40 88888.00 2016-03-12 09:40:58.911 072 16336.35 153.35 51060.39 88888.00 2016-03-12 09:40:59.411 072 16336.32 153.41 51060.41 88888.00 2016-03-12 09:40:59.911 072 16336.20 153.42 51060.47 88888.00 2016-03-12 09:41:00.411 072 16336.08 153.41 51060.50 88888.00 2016-03-12 09:41:00.911 072 16336.03 153.36 51060.44 88888.00 2016-03-12 09:41:01.411 072 16335.96 153.39 51060.44 88888.00 2016-03-12 09:41:01.911 072 16335.88 153.45 51060.47 88888.00 2016-03-12 09:41:02.411 072 16335.78 153.47 51060.50 88888.00 2016-03-12 09:41:02.911 072 16335.71 153.51 51060.55 88888.00 2016-03-12 09:41:03.411 072 16335.63 153.52 51060.52 88888.00 2016-03-12 09:41:03.911 072 16335.62 153.53 51060.51 88888.00 2016-03-12 09:41:04.411 072 16335.62 153.58 51060.48 88888.00 2016-03-12 09:41:04.911 072 16335.54 153.61 51060.42 88888.00 2016-03-12 09:41:05.411 072 16335.49 153.59 51060.47 88888.00 2016-03-12 09:41:05.911 072 16335.49 153.59 51060.51 88888.00 2016-03-12 09:41:06.411 072 16335.44 153.58 51060.47 88888.00 2016-03-12 09:41:06.911 072 16335.41 153.60 51060.58 88888.00 2016-03-12 09:41:07.411 072 16335.42 153.66 51060.66 88888.00 2016-03-12 09:41:07.911 072 16335.38 153.70 51060.68 88888.00 2016-03-12 09:41:08.411 072 16335.40 153.68 51060.67 88888.00 2016-03-12 09:41:08.911 072 16335.42 153.67 51060.65 88888.00 2016-03-12 09:41:09.411 072 16335.44 153.69 51060.60 88888.00 2016-03-12 09:41:09.911 072 16335.43 153.68 51060.62 88888.00 2016-03-12 09:41:10.411 072 16335.41 153.68 51060.59 88888.00 2016-03-12 09:41:10.911 072 16335.45 153.68 51060.65 88888.00 2016-03-12 09:41:11.411 072 16335.51 153.68 51060.69 88888.00 2016-03-12 09:41:11.911 072 16335.55 153.65 51060.69 88888.00 2016-03-12 09:41:12.411 072 16335.61 153.64 51060.71 88888.00 2016-03-12 09:41:12.911 072 16335.62 153.62 51060.74 88888.00 2016-03-12 09:41:13.411 072 16335.68 153.62 51060.77 88888.00 2016-03-12 09:41:13.911 072 16335.72 153.60 51060.80 88888.00 2016-03-12 09:41:14.411 072 16335.77 153.62 51060.76 88888.00 2016-03-12 09:41:14.911 072 16335.82 153.61 51060.77 88888.00 2016-03-12 09:41:15.411 072 16335.82 153.54 51060.77 88888.00 2016-03-12 09:41:15.911 072 16335.86 153.50 51060.79 88888.00 2016-03-12 09:41:16.411 072 16335.88 153.49 51060.79 88888.00 2016-03-12 09:41:16.911 072 16335.94 153.53 51060.78 88888.00 2016-03-12 09:41:17.412 072 16335.99 153.47 51060.85 88888.00 2016-03-12 09:41:17.912 072 16336.05 153.38 51060.85 88888.00 2016-03-12 09:41:18.412 072 16336.04 153.35 51060.83 88888.00 2016-03-12 09:41:18.912 072 16336.04 153.36 51060.80 88888.00 2016-03-12 09:41:19.412 072 16336.00 153.34 51060.76 88888.00 2016-03-12 09:41:19.912 072 16336.00 153.33 51060.76 88888.00 2016-03-12 09:41:20.412 072 16336.03 153.33 51060.78 88888.00 2016-03-12 09:41:20.912 072 16336.02 153.35 51060.85 88888.00 2016-03-12 09:41:21.412 072 16336.04 153.33 51060.83 88888.00 2016-03-12 09:41:21.912 072 16336.05 153.27 51060.79 88888.00 2016-03-12 09:41:22.412 072 16336.05 153.28 51060.79 88888.00 2016-03-12 09:41:22.912 072 16336.04 153.26 51060.77 88888.00 2016-03-12 09:41:23.412 072 16336.03 153.27 51060.74 88888.00 2016-03-12 09:41:23.912 072 16335.98 153.25 51060.68 88888.00 2016-03-12 09:41:24.412 072 16335.98 153.22 51060.67 88888.00 2016-03-12 09:41:24.912 072 16335.96 153.21 51060.62 88888.00 2016-03-12 09:41:25.412 072 16335.90 153.19 51060.67 88888.00 2016-03-12 09:41:25.912 072 16335.91 153.18 51060.69 88888.00 2016-03-12 09:41:26.412 072 16335.85 153.23 51060.66 88888.00 2016-03-12 09:41:26.912 072 16335.78 153.30 51060.58 88888.00 2016-03-12 09:41:27.412 072 16335.74 153.23 51060.56 88888.00 2016-03-12 09:41:27.912 072 16335.79 153.18 51060.55 88888.00 2016-03-12 09:41:28.412 072 16335.80 153.19 51060.59 88888.00 2016-03-12 09:41:28.912 072 16335.78 153.14 51060.63 88888.00 2016-03-12 09:41:29.412 072 16335.79 153.17 51060.68 88888.00 2016-03-12 09:41:29.912 072 16335.77 153.17 51060.66 88888.00 2016-03-12 09:41:30.412 072 16335.74 153.12 51060.62 88888.00 2016-03-12 09:41:30.912 072 16335.76 153.09 51060.59 88888.00 2016-03-12 09:41:31.412 072 16335.84 153.05 51060.53 88888.00 2016-03-12 09:41:31.912 072 16335.86 153.04 51060.53 88888.00 2016-03-12 09:41:32.412 072 16335.85 153.01 51060.53 88888.00 2016-03-12 09:41:32.912 072 16335.87 152.96 51060.58 88888.00 2016-03-12 09:41:33.412 072 16335.86 152.91 51060.61 88888.00 2016-03-12 09:41:33.912 072 16335.88 152.88 51060.59 88888.00 2016-03-12 09:41:34.412 072 16335.89 152.87 51060.57 88888.00 2016-03-12 09:41:34.912 072 16335.90 152.81 51060.55 88888.00 2016-03-12 09:41:35.412 072 16335.95 152.74 51060.55 88888.00 2016-03-12 09:41:35.912 072 16335.98 152.72 51060.59 88888.00 2016-03-12 09:41:36.412 072 16335.94 152.70 51060.51 88888.00 2016-03-12 09:41:36.912 072 16335.91 152.65 51060.42 88888.00 2016-03-12 09:41:37.412 072 16335.94 152.63 51060.48 88888.00 2016-03-12 09:41:37.912 072 16335.96 152.65 51060.51 88888.00 2016-03-12 09:41:38.412 072 16335.97 152.67 51060.55 88888.00 2016-03-12 09:41:38.912 072 16335.98 152.72 51060.62 88888.00 2016-03-12 09:41:39.412 072 16335.98 152.72 51060.62 88888.00 2016-03-12 09:41:39.912 072 16335.98 152.66 51060.61 88888.00 2016-03-12 09:41:40.412 072 16335.98 152.67 51060.57 88888.00 2016-03-12 09:41:40.912 072 16335.99 152.67 51060.51 88888.00 2016-03-12 09:41:41.412 072 16335.93 152.67 51060.53 88888.00 2016-03-12 09:41:41.912 072 16335.90 152.66 51060.48 88888.00 2016-03-12 09:41:42.412 072 16335.90 152.64 51060.46 88888.00 2016-03-12 09:41:42.912 072 16335.87 152.65 51060.49 88888.00 2016-03-12 09:41:43.412 072 16335.85 152.66 51060.46 88888.00 2016-03-12 09:41:43.912 072 16335.82 152.62 51060.44 88888.00 2016-03-12 09:41:44.412 072 16335.85 152.62 51060.38 88888.00 2016-03-12 09:41:44.912 072 16335.86 152.63 51060.29 88888.00 2016-03-12 09:41:45.412 072 16335.82 152.70 51060.29 88888.00 2016-03-12 09:41:45.912 072 16335.80 152.71 51060.33 88888.00 2016-03-12 09:41:46.412 072 16335.80 152.69 51060.33 88888.00 2016-03-12 09:41:46.912 072 16335.74 152.65 51060.35 88888.00 2016-03-12 09:41:47.413 072 16335.69 152.64 51060.35 88888.00 2016-03-12 09:41:47.913 072 16335.62 152.67 51060.34 88888.00 2016-03-12 09:41:48.413 072 16335.60 152.72 51060.33 88888.00 2016-03-12 09:41:48.913 072 16335.61 152.74 51060.29 88888.00 2016-03-12 09:41:49.413 072 16335.60 152.75 51060.33 88888.00 2016-03-12 09:41:49.913 072 16335.58 152.67 51060.37 88888.00 2016-03-12 09:41:50.413 072 16335.54 152.66 51060.34 88888.00 2016-03-12 09:41:50.913 072 16335.52 152.63 51060.35 88888.00 2016-03-12 09:41:51.413 072 16335.52 152.55 51060.28 88888.00 2016-03-12 09:41:51.913 072 16335.52 152.53 51060.29 88888.00 2016-03-12 09:41:52.413 072 16335.49 152.48 51060.32 88888.00 2016-03-12 09:41:52.913 072 16335.46 152.41 51060.28 88888.00 2016-03-12 09:41:53.413 072 16335.41 152.35 51060.25 88888.00 2016-03-12 09:41:53.913 072 16335.43 152.34 51060.29 88888.00 2016-03-12 09:41:54.413 072 16335.40 152.30 51060.34 88888.00 2016-03-12 09:41:54.913 072 16335.35 152.27 51060.29 88888.00 2016-03-12 09:41:55.413 072 16335.33 152.23 51060.24 88888.00 2016-03-12 09:41:55.913 072 16335.33 152.21 51060.28 88888.00 2016-03-12 09:41:56.413 072 16335.33 152.12 51060.29 88888.00 2016-03-12 09:41:56.913 072 16335.27 152.11 51060.30 88888.00 2016-03-12 09:41:57.413 072 16335.24 152.10 51060.29 88888.00 2016-03-12 09:41:57.913 072 16335.19 152.06 51060.22 88888.00 2016-03-12 09:41:58.413 072 16335.17 152.09 51060.16 88888.00 2016-03-12 09:41:58.913 072 16335.14 152.06 51060.21 88888.00 2016-03-12 09:41:59.413 072 16335.09 152.05 51060.23 88888.00 2016-03-12 09:41:59.913 072 16335.02 152.08 51060.16 88888.00 2016-03-12 09:42:00.413 072 16334.99 152.02 51060.17 88888.00 2016-03-12 09:42:00.913 072 16334.97 152.03 51060.16 88888.00 2016-03-12 09:42:01.413 072 16334.89 152.04 51060.16 88888.00 2016-03-12 09:42:01.913 072 16334.81 152.12 51060.15 88888.00 2016-03-12 09:42:02.413 072 16334.70 152.23 51060.17 88888.00 2016-03-12 09:42:02.913 072 16334.66 152.20 51060.17 88888.00 2016-03-12 09:42:03.413 072 16334.58 152.22 51060.17 88888.00 2016-03-12 09:42:03.913 072 16334.52 152.31 51060.21 88888.00 2016-03-12 09:42:04.413 072 16334.41 152.34 51060.26 88888.00 2016-03-12 09:42:04.913 072 16334.36 152.38 51060.25 88888.00 2016-03-12 09:42:05.413 072 16334.27 152.43 51060.25 88888.00 2016-03-12 09:42:05.913 072 16334.19 152.47 51060.21 88888.00 2016-03-12 09:42:06.413 072 16334.15 152.54 51060.20 88888.00 2016-03-12 09:42:06.913 072 16334.08 152.64 51060.28 88888.00 2016-03-12 09:42:07.413 072 16334.04 152.71 51060.28 88888.00 2016-03-12 09:42:07.913 072 16333.96 152.74 51060.23 88888.00 2016-03-12 09:42:08.413 072 16333.91 152.83 51060.22 88888.00 2016-03-12 09:42:08.913 072 16333.92 152.99 51060.21 88888.00 2016-03-12 09:42:09.413 072 16333.84 153.05 51060.23 88888.00 2016-03-12 09:42:09.913 072 16333.77 153.17 51060.33 88888.00 2016-03-12 09:42:10.413 072 16333.73 153.28 51060.39 88888.00 2016-03-12 09:42:10.913 072 16333.70 153.36 51060.44 88888.00 2016-03-12 09:42:11.413 072 16333.68 153.41 51060.50 88888.00 2016-03-12 09:42:11.913 072 16333.64 153.52 51060.51 88888.00 2016-03-12 09:42:12.413 072 16333.61 153.62 51060.44 88888.00 2016-03-12 09:42:12.913 072 16333.59 153.69 51060.42 88888.00 2016-03-12 09:42:13.413 072 16333.56 153.74 51060.52 88888.00 2016-03-12 09:42:13.913 072 16333.55 153.80 51060.59 88888.00 2016-03-12 09:42:14.413 072 16333.55 153.84 51060.51 88888.00 2016-03-12 09:42:14.913 072 16333.53 153.89 51060.47 88888.00 2016-03-12 09:42:15.413 072 16333.55 153.97 51060.47 88888.00 2016-03-12 09:42:15.913 072 16333.56 154.08 51060.43 88888.00 2016-03-12 09:42:16.404 072 16333.61 154.11 51060.43 88888.00 2016-03-12 09:42:16.904 072 16333.61 154.19 51060.49 88888.00 2016-03-12 09:42:17.404 072 16333.58 154.26 51060.46 88888.00 2016-03-12 09:42:17.904 072 16333.61 154.29 51060.46 88888.00 2016-03-12 09:42:18.404 072 16333.66 154.29 51060.55 88888.00 2016-03-12 09:42:18.904 072 16333.67 154.27 51060.58 88888.00 2016-03-12 09:42:19.404 072 16333.66 154.23 51060.50 88888.00 2016-03-12 09:42:19.904 072 16333.68 154.25 51060.50 88888.00 2016-03-12 09:42:20.404 072 16333.67 154.28 51060.59 88888.00 2016-03-12 09:42:20.904 072 16333.68 154.23 51060.65 88888.00 2016-03-12 09:42:21.404 072 16333.70 154.28 51060.62 88888.00 2016-03-12 09:42:21.904 072 16333.73 154.29 51060.67 88888.00 2016-03-12 09:42:22.404 072 16333.77 154.28 51060.68 88888.00 2016-03-12 09:42:22.904 072 16333.80 154.28 51060.65 88888.00 2016-03-12 09:42:23.404 072 16333.82 154.23 51060.61 88888.00 2016-03-12 09:42:23.904 072 16333.86 154.25 51060.58 88888.00 2016-03-12 09:42:24.404 072 16333.88 154.22 51060.59 88888.00 2016-03-12 09:42:24.904 072 16333.88 154.17 51060.63 88888.00 2016-03-12 09:42:25.404 072 16333.92 154.15 51060.61 88888.00 2016-03-12 09:42:25.904 072 16333.96 154.13 51060.66 88888.00 2016-03-12 09:42:26.404 072 16334.02 154.14 51060.66 88888.00 2016-03-12 09:42:26.904 072 16334.00 154.13 51060.67 88888.00 2016-03-12 09:42:27.404 072 16334.01 154.08 51060.62 88888.00 2016-03-12 09:42:27.904 072 16333.99 154.04 51060.55 88888.00 2016-03-12 09:42:28.404 072 16333.99 153.97 51060.56 88888.00 2016-03-12 09:42:28.904 072 16334.02 153.95 51060.63 88888.00 2016-03-12 09:42:29.404 072 16333.99 153.96 51060.63 88888.00 2016-03-12 09:42:29.904 072 16334.03 153.95 51060.63 88888.00 2016-03-12 09:42:30.404 072 16334.06 153.94 51060.58 88888.00 2016-03-12 09:42:30.904 072 16334.05 153.93 51060.59 88888.00 2016-03-12 09:42:31.404 072 16334.04 153.95 51060.63 88888.00 2016-03-12 09:42:31.904 072 16334.01 153.96 51060.61 88888.00 2016-03-12 09:42:32.404 072 16334.00 153.91 51060.55 88888.00 2016-03-12 09:42:32.904 072 16333.93 153.92 51060.51 88888.00 2016-03-12 09:42:33.404 072 16333.86 153.92 51060.48 88888.00 2016-03-12 09:42:33.904 072 16333.82 153.94 51060.46 88888.00 2016-03-12 09:42:34.404 072 16333.77 153.95 51060.42 88888.00 2016-03-12 09:42:34.904 072 16333.78 153.95 51060.48 88888.00 2016-03-12 09:42:35.404 072 16333.75 153.99 51060.49 88888.00 2016-03-12 09:42:35.904 072 16333.67 154.02 51060.42 88888.00 2016-03-12 09:42:36.404 072 16333.61 154.09 51060.46 88888.00 2016-03-12 09:42:36.904 072 16333.56 154.11 51060.53 88888.00 2016-03-12 09:42:37.404 072 16333.51 154.19 51060.52 88888.00 2016-03-12 09:42:37.904 072 16333.41 154.32 51060.43 88888.00 2016-03-12 09:42:38.404 072 16333.34 154.36 51060.40 88888.00 2016-03-12 09:42:38.904 072 16333.32 154.36 51060.46 88888.00 2016-03-12 09:42:39.404 072 16333.27 154.37 51060.46 88888.00 2016-03-12 09:42:39.904 072 16333.23 154.45 51060.44 88888.00 2016-03-12 09:42:40.404 072 16333.18 154.53 51060.46 88888.00 2016-03-12 09:42:40.904 072 16333.17 154.56 51060.44 88888.00 2016-03-12 09:42:41.404 072 16333.13 154.65 51060.41 88888.00 2016-03-12 09:42:41.904 072 16333.09 154.71 51060.40 88888.00 2016-03-12 09:42:42.404 072 16333.09 154.79 51060.33 88888.00 2016-03-12 09:42:42.904 072 16333.09 154.81 51060.40 88888.00 2016-03-12 09:42:43.404 072 16333.04 154.89 51060.48 88888.00 2016-03-12 09:42:43.904 072 16333.02 154.96 51060.57 88888.00 2016-03-12 09:42:44.404 072 16333.00 154.97 51060.63 88888.00 2016-03-12 09:42:44.904 072 16333.04 155.02 51060.67 88888.00 2016-03-12 09:42:45.404 072 16333.00 155.09 51060.70 88888.00 2016-03-12 09:42:45.904 072 16333.00 155.14 51060.67 88888.00 2016-03-12 09:42:46.404 072 16333.02 155.22 51060.70 88888.00 2016-03-12 09:42:46.904 072 16333.03 155.32 51060.81 88888.00 2016-03-12 09:42:47.404 072 16333.00 155.35 51060.81 88888.00 2016-03-12 09:42:47.904 072 16333.04 155.39 51060.83 88888.00 2016-03-12 09:42:48.404 072 16333.08 155.43 51060.84 88888.00 2016-03-12 09:42:48.904 072 16333.08 155.48 51060.84 88888.00 2016-03-12 09:42:49.404 072 16333.11 155.57 51060.83 88888.00 2016-03-12 09:42:49.904 072 16333.14 155.63 51060.86 88888.00 2016-03-12 09:42:50.404 072 16333.22 155.68 51060.83 88888.00 2016-03-12 09:42:50.904 072 16333.31 155.62 51060.86 88888.00 2016-03-12 09:42:51.405 072 16333.34 155.61 51060.95 88888.00 2016-03-12 09:42:51.905 072 16333.35 155.63 51060.98 88888.00 2016-03-12 09:42:52.405 072 16333.42 155.68 51061.07 88888.00 2016-03-12 09:42:52.905 072 16333.47 155.66 51061.07 88888.00 2016-03-12 09:42:53.405 072 16333.52 155.70 51061.06 88888.00 2016-03-12 09:42:53.905 072 16333.56 155.70 51061.05 88888.00 2016-03-12 09:42:54.405 072 16333.61 155.60 51061.03 88888.00 2016-03-12 09:42:54.905 072 16333.65 155.58 51061.09 88888.00 2016-03-12 09:42:55.405 072 16333.70 155.62 51061.07 88888.00 2016-03-12 09:42:55.905 072 16333.78 155.54 51061.05 88888.00 2016-03-12 09:42:56.405 072 16333.80 155.45 51061.04 88888.00 2016-03-12 09:42:56.905 072 16333.86 155.43 51061.01 88888.00 2016-03-12 09:42:57.405 072 16333.94 155.42 51060.98 88888.00 2016-03-12 09:42:57.905 072 16333.96 155.43 51061.01 88888.00 2016-03-12 09:42:58.405 072 16333.99 155.41 51060.99 88888.00 2016-03-12 09:42:58.905 072 16334.02 155.26 51060.97 88888.00 2016-03-12 09:42:59.405 072 16334.04 155.21 51060.97 88888.00 2016-03-12 09:42:59.905 072 16334.10 155.15 51061.01 88888.00 2016-03-12 09:43:00.405 072 16334.12 155.10 51061.05 88888.00 2016-03-12 09:43:00.905 072 16334.14 155.06 51060.98 88888.00 2016-03-12 09:43:01.405 072 16334.18 155.04 51060.95 88888.00 2016-03-12 09:43:01.905 072 16334.22 155.04 51061.01 88888.00 2016-03-12 09:43:02.405 072 16334.20 154.96 51060.99 88888.00 2016-03-12 09:43:02.905 072 16334.19 154.88 51060.87 88888.00 2016-03-12 09:43:03.405 072 16334.19 154.88 51060.85 88888.00 2016-03-12 09:43:03.905 072 16334.18 154.92 51060.78 88888.00 2016-03-12 09:43:04.405 072 16334.17 154.90 51060.77 88888.00 2016-03-12 09:43:04.905 072 16334.15 154.86 51060.81 88888.00 2016-03-12 09:43:05.405 072 16334.13 154.80 51060.86 88888.00 2016-03-12 09:43:05.905 072 16334.09 154.74 51060.81 88888.00 2016-03-12 09:43:06.405 072 16334.05 154.72 51060.87 88888.00 2016-03-12 09:43:06.905 072 16334.06 154.69 51060.95 88888.00 2016-03-12 09:43:07.405 072 16334.04 154.65 51060.94 88888.00 2016-03-12 09:43:07.905 072 16334.03 154.64 51060.96 88888.00 2016-03-12 09:43:08.405 072 16334.08 154.62 51060.90 88888.00 2016-03-12 09:43:08.905 072 16334.05 154.58 51060.94 88888.00 2016-03-12 09:43:09.405 072 16334.01 154.60 51060.94 88888.00 2016-03-12 09:43:09.905 072 16334.01 154.63 51060.90 88888.00 2016-03-12 09:43:10.405 072 16334.00 154.57 51060.94 88888.00 2016-03-12 09:43:10.905 072 16334.04 154.53 51060.92 88888.00 2016-03-12 09:43:11.405 072 16334.05 154.54 51060.84 88888.00 2016-03-12 09:43:11.905 072 16334.01 154.55 51060.79 88888.00 2016-03-12 09:43:12.405 072 16334.00 154.53 51060.77 88888.00 2016-03-12 09:43:12.905 072 16334.02 154.56 51060.86 88888.00 2016-03-12 09:43:13.405 072 16334.01 154.62 51060.95 88888.00 2016-03-12 09:43:13.905 072 16334.00 154.61 51060.99 88888.00 2016-03-12 09:43:14.405 072 16333.96 154.63 51060.94 88888.00 2016-03-12 09:43:14.905 072 16333.99 154.64 51060.89 88888.00 2016-03-12 09:43:15.405 072 16334.00 154.67 51060.89 88888.00 2016-03-12 09:43:15.905 072 16333.96 154.74 51060.84 88888.00 2016-03-12 09:43:16.405 072 16333.94 154.82 51060.92 88888.00 2016-03-12 09:43:16.905 072 16333.92 154.81 51060.95 88888.00 2016-03-12 09:43:17.405 072 16333.89 154.83 51060.99 88888.00 2016-03-12 09:43:17.905 072 16333.91 154.89 51060.96 88888.00 2016-03-12 09:43:18.405 072 16333.85 154.96 51060.95 88888.00 2016-03-12 09:43:18.905 072 16333.83 155.05 51060.98 88888.00 2016-03-12 09:43:19.405 072 16333.79 155.09 51061.01 88888.00 2016-03-12 09:43:19.905 072 16333.79 155.12 51061.03 88888.00 2016-03-12 09:43:20.405 072 16333.74 155.18 51061.02 88888.00 2016-03-12 09:43:20.905 072 16333.77 155.25 51060.97 88888.00 2016-03-12 09:43:21.406 072 16333.77 155.32 51061.02 88888.00 2016-03-12 09:43:21.906 072 16333.76 155.35 51061.02 88888.00 2016-03-12 09:43:22.406 072 16333.76 155.45 51061.05 88888.00 2016-03-12 09:43:22.906 072 16333.70 155.52 51061.03 88888.00 2016-03-12 09:43:23.406 072 16333.69 155.54 51061.04 88888.00 2016-03-12 09:43:23.906 072 16333.67 155.59 51061.02 88888.00 2016-03-12 09:43:24.406 072 16333.70 155.65 51061.01 88888.00 2016-03-12 09:43:24.906 072 16333.66 155.71 51061.09 88888.00 2016-03-12 09:43:25.406 072 16333.67 155.76 51061.18 88888.00 2016-03-12 09:43:25.906 072 16333.69 155.86 51061.25 88888.00 2016-03-12 09:43:26.406 072 16333.68 155.94 51061.25 88888.00 2016-03-12 09:43:26.906 072 16333.69 155.97 51061.24 88888.00 2016-03-12 09:43:27.406 072 16333.68 155.96 51061.22 88888.00 2016-03-12 09:43:27.906 072 16333.67 156.06 51061.24 88888.00 2016-03-12 09:43:28.406 072 16333.71 156.10 51061.15 88888.00 2016-03-12 09:43:28.906 072 16333.69 156.12 51061.18 88888.00 2016-03-12 09:43:29.406 072 16333.73 156.15 51061.29 88888.00 2016-03-12 09:43:29.906 072 16333.76 156.21 51061.39 88888.00 2016-03-12 09:43:30.406 072 16333.80 156.21 51061.41 88888.00 2016-03-12 09:43:30.906 072 16333.78 156.22 51061.35 88888.00 2016-03-12 09:43:31.406 072 16333.80 156.24 51061.27 88888.00 2016-03-12 09:43:31.906 072 16333.78 156.28 51061.41 88888.00 2016-03-12 09:43:32.406 072 16333.82 156.24 51061.51 88888.00 2016-03-12 09:43:32.906 072 16333.80 156.31 51061.52 88888.00 2016-03-12 09:43:33.406 072 16333.85 156.37 51061.51 88888.00 2016-03-12 09:43:33.906 072 16333.88 156.39 51061.56 88888.00 2016-03-12 09:43:34.406 072 16333.88 156.39 51061.60 88888.00 2016-03-12 09:43:34.906 072 16333.88 156.41 51061.59 88888.00 2016-03-12 09:43:35.406 072 16333.91 156.40 51061.53 88888.00 2016-03-12 09:43:35.906 072 16333.95 156.41 51061.52 88888.00 2016-03-12 09:43:36.406 072 16333.97 156.39 51061.56 88888.00 2016-03-12 09:43:36.906 072 16333.96 156.41 51061.64 88888.00 2016-03-12 09:43:37.406 072 16333.97 156.44 51061.68 88888.00 2016-03-12 09:43:37.906 072 16333.96 156.48 51061.60 88888.00 2016-03-12 09:43:38.406 072 16333.92 156.49 51061.57 88888.00 2016-03-12 09:43:38.906 072 16333.96 156.50 51061.56 88888.00 2016-03-12 09:43:39.406 072 16333.96 156.48 51061.58 88888.00 2016-03-12 09:43:39.906 072 16334.00 156.43 51061.64 88888.00 2016-03-12 09:43:40.406 072 16334.01 156.39 51061.68 88888.00 2016-03-12 09:43:40.906 072 16334.01 156.39 51061.72 88888.00 2016-03-12 09:43:41.406 072 16334.01 156.37 51061.66 88888.00 2016-03-12 09:43:41.906 072 16334.00 156.39 51061.64 88888.00 2016-03-12 09:43:42.406 072 16334.00 156.37 51061.61 88888.00 2016-03-12 09:43:42.906 072 16334.02 156.41 51061.63 88888.00 2016-03-12 09:43:43.406 072 16334.02 156.47 51061.66 88888.00 2016-03-12 09:43:43.906 072 16333.96 156.43 51061.63 88888.00 2016-03-12 09:43:44.406 072 16334.00 156.32 51061.64 88888.00 2016-03-12 09:43:44.906 072 16334.01 156.37 51061.71 88888.00 2016-03-12 09:43:45.406 072 16333.99 156.41 51061.72 88888.00 2016-03-12 09:43:45.906 072 16333.97 156.41 51061.68 88888.00 2016-03-12 09:43:46.406 072 16333.97 156.39 51061.68 88888.00 2016-03-12 09:43:46.906 072 16334.00 156.46 51061.69 88888.00 2016-03-12 09:43:47.406 072 16333.99 156.52 51061.66 88888.00 2016-03-12 09:43:47.906 072 16333.92 156.55 51061.62 88888.00 2016-03-12 09:43:48.406 072 16333.91 156.62 51061.62 88888.00 2016-03-12 09:43:48.906 072 16333.93 156.69 51061.67 88888.00 2016-03-12 09:43:49.406 072 16333.92 156.73 51061.70 88888.00 2016-03-12 09:43:49.906 072 16333.93 156.74 51061.68 88888.00 2016-03-12 09:43:50.406 072 16333.97 156.75 51061.72 88888.00 2016-03-12 09:43:50.906 072 16333.96 156.81 51061.75 88888.00 2016-03-12 09:43:51.407 072 16333.94 156.87 51061.70 88888.00 2016-03-12 09:43:51.907 072 16333.93 156.92 51061.71 88888.00 2016-03-12 09:43:52.407 072 16333.92 156.93 51061.75 88888.00 2016-03-12 09:43:52.907 072 16333.91 156.97 51061.79 88888.00 2016-03-12 09:43:53.407 072 16333.92 157.00 51061.77 88888.00 2016-03-12 09:43:53.907 072 16333.95 157.05 51061.77 88888.00 2016-03-12 09:43:54.407 072 16333.97 157.15 51061.82 88888.00 2016-03-12 09:43:54.907 072 16333.97 157.19 51061.82 88888.00 2016-03-12 09:43:55.407 072 16333.96 157.22 51061.80 88888.00 2016-03-12 09:43:55.907 072 16333.97 157.25 51061.85 88888.00 2016-03-12 09:43:56.407 072 16334.03 157.31 51061.86 88888.00 2016-03-12 09:43:56.907 072 16334.04 157.33 51061.90 88888.00 2016-03-12 09:43:57.407 072 16334.06 157.37 51061.87 88888.00 2016-03-12 09:43:57.907 072 16334.10 157.39 51061.93 88888.00 2016-03-12 09:43:58.407 072 16334.15 157.41 51061.98 88888.00 2016-03-12 09:43:58.907 072 16334.18 157.43 51062.05 88888.00 2016-03-12 09:43:59.407 072 16334.22 157.42 51062.07 88888.00 2016-03-12 09:43:59.907 072 16334.26 157.39 51062.06 88888.00 2016-03-12 09:44:00.407 072 16334.35 157.37 51062.09 88888.00 2016-03-12 09:44:00.907 072 16334.41 157.41 51062.06 88888.00 2016-03-12 09:44:01.407 072 16334.46 157.42 51062.09 88888.00 2016-03-12 09:44:01.907 072 16334.50 157.39 51062.10 88888.00 2016-03-12 09:44:02.407 072 16334.57 157.31 51062.05 88888.00 2016-03-12 09:44:02.907 072 16334.63 157.31 51061.97 88888.00 2016-03-12 09:44:03.407 072 16334.68 157.31 51062.03 88888.00 2016-03-12 09:44:03.907 072 16334.73 157.30 51062.04 88888.00 2016-03-12 09:44:04.407 072 16334.82 157.31 51062.03 88888.00 2016-03-12 09:44:04.907 072 16334.91 157.22 51062.02 88888.00 2016-03-12 09:44:05.407 072 16334.90 157.23 51062.03 88888.00 2016-03-12 09:44:05.907 072 16334.94 157.26 51062.10 88888.00 2016-03-12 09:44:06.407 072 16335.02 157.22 51062.02 88888.00 2016-03-12 09:44:06.907 072 16335.09 157.17 51062.02 88888.00 2016-03-12 09:44:07.407 072 16335.11 157.14 51062.06 88888.00 2016-03-12 09:44:07.907 072 16335.14 157.06 51062.04 88888.00 2016-03-12 09:44:08.407 072 16335.16 157.00 51062.08 88888.00 2016-03-12 09:44:08.907 072 16335.19 157.01 51061.98 88888.00 2016-03-12 09:44:09.407 072 16335.24 156.99 51061.98 88888.00 2016-03-12 09:44:09.907 072 16335.27 156.97 51061.97 88888.00 2016-03-12 09:44:10.407 072 16335.29 156.98 51062.03 88888.00 2016-03-12 09:44:10.907 072 16335.33 156.97 51062.00 88888.00 2016-03-12 09:44:11.407 072 16335.35 156.90 51061.90 88888.00 2016-03-12 09:44:11.907 072 16335.35 156.88 51061.96 88888.00 2016-03-12 09:44:12.407 072 16335.35 156.88 51062.02 88888.00 2016-03-12 09:44:12.907 072 16335.34 156.79 51062.07 88888.00 2016-03-12 09:44:13.407 072 16335.34 156.72 51062.08 88888.00 2016-03-12 09:44:13.907 072 16335.29 156.72 51062.06 88888.00 2016-03-12 09:44:14.407 072 16335.28 156.74 51062.13 88888.00 2016-03-12 09:44:14.907 072 16335.27 156.74 51062.05 88888.00 2016-03-12 09:44:15.407 072 16335.21 156.71 51061.99 88888.00 2016-03-12 09:44:15.907 072 16335.18 156.73 51061.95 88888.00 2016-03-12 09:44:16.407 072 16335.17 156.76 51061.95 88888.00 2016-03-12 09:44:16.907 072 16335.15 156.79 51061.94 88888.00 2016-03-12 09:44:17.407 072 16335.11 156.79 51061.95 88888.00 2016-03-12 09:44:17.907 072 16335.08 156.80 51061.89 88888.00 2016-03-12 09:44:18.407 072 16335.07 156.84 51061.93 88888.00 2016-03-12 09:44:18.907 072 16335.01 156.90 51061.94 88888.00 2016-03-12 09:44:19.407 072 16334.99 156.95 51061.99 88888.00 2016-03-12 09:44:19.907 072 16334.99 156.98 51062.03 88888.00 2016-03-12 09:44:20.407 072 16334.96 156.99 51061.98 88888.00 2016-03-12 09:44:20.907 072 16334.96 157.00 51061.96 88888.00 2016-03-12 09:44:21.408 072 16334.93 157.04 51061.97 88888.00 2016-03-12 09:44:21.908 072 16334.90 157.05 51061.91 88888.00 2016-03-12 09:44:22.408 072 16334.86 157.06 51061.93 88888.00 2016-03-12 09:44:22.908 072 16334.83 157.06 51061.97 88888.00 2016-03-12 09:44:23.408 072 16334.84 157.09 51061.97 88888.00 2016-03-12 09:44:23.908 072 16334.88 157.13 51062.08 88888.00 2016-03-12 09:44:24.408 072 16334.90 157.22 51062.09 88888.00 2016-03-12 09:44:24.908 072 16334.91 157.21 51062.09 88888.00 2016-03-12 09:44:25.408 072 16334.88 157.14 51062.14 88888.00 2016-03-12 09:44:25.908 072 16334.89 157.11 51062.12 88888.00 2016-03-12 09:44:26.408 072 16334.91 157.15 51062.12 88888.00 2016-03-12 09:44:26.908 072 16334.90 157.13 51062.16 88888.00 2016-03-12 09:44:27.408 072 16334.90 157.16 51062.21 88888.00 2016-03-12 09:44:27.908 072 16334.92 157.18 51062.14 88888.00 2016-03-12 09:44:28.408 072 16335.01 157.14 51062.16 88888.00 2016-03-12 09:44:28.908 072 16335.09 157.15 51062.13 88888.00 2016-03-12 09:44:29.408 072 16335.16 157.18 51062.32 88888.00 2016-03-12 09:44:29.908 072 16335.26 157.15 51062.36 88888.00 2016-03-12 09:44:30.408 072 16335.30 157.13 51062.35 88888.00 2016-03-12 09:44:30.908 072 16335.33 157.15 51062.31 88888.00 2016-03-12 09:44:31.408 072 16335.41 157.15 51062.33 88888.00 2016-03-12 09:44:31.908 072 16335.47 157.11 51062.30 88888.00 2016-03-12 09:44:32.408 072 16335.54 157.06 51062.31 88888.00 2016-03-12 09:44:32.908 072 16335.62 157.06 51062.33 88888.00 2016-03-12 09:44:33.408 072 16335.65 157.01 51062.32 88888.00 2016-03-12 09:44:33.908 072 16335.70 157.00 51062.32 88888.00 2016-03-12 09:44:34.408 072 16335.77 156.97 51062.37 88888.00 2016-03-12 09:44:34.908 072 16335.79 156.93 51062.43 88888.00 2016-03-12 09:44:35.408 072 16335.79 156.87 51062.36 88888.00 2016-03-12 09:44:35.908 072 16335.82 156.81 51062.36 88888.00 2016-03-12 09:44:36.408 072 16335.90 156.78 51062.36 88888.00 2016-03-12 09:44:36.908 072 16335.94 156.76 51062.32 88888.00 2016-03-12 09:44:37.408 072 16335.96 156.70 51062.31 88888.00 2016-03-12 09:44:37.908 072 16335.97 156.61 51062.34 88888.00 2016-03-12 09:44:38.408 072 16335.98 156.55 51062.40 88888.00 2016-03-12 09:44:38.908 072 16335.98 156.61 51062.41 88888.00 2016-03-12 09:44:39.408 072 16336.06 156.58 51062.39 88888.00 2016-03-12 09:44:39.908 072 16336.06 156.46 51062.34 88888.00 2016-03-12 09:44:40.408 072 16336.06 156.45 51062.30 88888.00 2016-03-12 09:44:40.908 072 16336.06 156.46 51062.33 88888.00 2016-03-12 09:44:41.408 072 16336.12 156.40 51062.36 88888.00 2016-03-12 09:44:41.908 072 16336.14 156.37 51062.33 88888.00 2016-03-12 09:44:42.408 072 16336.16 156.38 51062.28 88888.00 2016-03-12 09:44:42.908 072 16336.20 156.39 51062.25 88888.00 2016-03-12 09:44:43.408 072 16336.20 156.34 51062.26 88888.00 2016-03-12 09:44:43.908 072 16336.16 156.27 51062.26 88888.00 2016-03-12 09:44:44.408 072 16336.18 156.22 51062.28 88888.00 2016-03-12 09:44:44.908 072 16336.23 156.23 51062.28 88888.00 2016-03-12 09:44:45.408 072 16336.26 156.23 51062.28 88888.00 2016-03-12 09:44:45.908 072 16336.32 156.23 51062.23 88888.00 2016-03-12 09:44:46.408 072 16336.34 156.17 51062.26 88888.00 2016-03-12 09:44:46.908 072 16336.29 156.10 51062.22 88888.00 2016-03-12 09:44:47.408 072 16336.28 156.06 51062.13 88888.00 2016-03-12 09:44:47.908 072 16336.25 156.02 51062.16 88888.00 2016-03-12 09:44:48.408 072 16336.25 156.00 51062.14 88888.00 2016-03-12 09:44:48.908 072 16336.23 156.02 51062.10 88888.00 2016-03-12 09:44:49.408 072 16336.25 156.03 51062.12 88888.00 2016-03-12 09:44:49.908 072 16336.26 156.06 51062.13 88888.00 2016-03-12 09:44:50.408 072 16336.28 156.03 51062.08 88888.00 2016-03-12 09:44:50.908 072 16336.30 156.02 51062.09 88888.00 2016-03-12 09:44:51.409 072 16336.28 156.04 51062.12 88888.00 2016-03-12 09:44:51.909 072 16336.25 156.01 51062.12 88888.00 2016-03-12 09:44:52.409 072 16336.21 156.00 51062.07 88888.00 2016-03-12 09:44:52.909 072 16336.21 156.04 51062.05 88888.00 2016-03-12 09:44:53.409 072 16336.24 156.08 51062.07 88888.00 2016-03-12 09:44:53.909 072 16336.25 156.10 51062.08 88888.00 2016-03-12 09:44:54.409 072 16336.26 156.13 51062.04 88888.00 2016-03-12 09:44:54.909 072 16336.28 156.13 51062.08 88888.00 2016-03-12 09:44:55.409 072 16336.29 156.23 51062.10 88888.00 2016-03-12 09:44:55.909 072 16336.29 156.32 51062.15 88888.00 2016-03-12 09:44:56.409 072 16336.31 156.22 51062.21 88888.00 2016-03-12 09:44:56.909 072 16336.28 156.26 51062.21 88888.00 2016-03-12 09:44:57.409 072 16336.22 156.31 51062.19 88888.00 2016-03-12 09:44:57.909 072 16336.26 156.36 51062.21 88888.00 2016-03-12 09:44:58.409 072 16336.29 156.38 51062.32 88888.00 2016-03-12 09:44:58.909 072 16336.29 156.44 51062.39 88888.00 2016-03-12 09:44:59.409 072 16336.30 156.52 51062.32 88888.00 2016-03-12 09:44:59.909 072 16336.26 156.54 51062.26 88888.00 2016-03-12 09:45:00.409 072 16336.28 156.60 51062.28 88888.00 2016-03-12 09:45:00.909 072 16336.29 156.67 51062.24 88888.00 2016-03-12 09:45:01.409 072 16336.33 156.73 51062.17 88888.00 2016-03-12 09:45:01.909 072 16336.34 156.72 51062.31 88888.00 2016-03-12 09:45:02.409 072 16336.31 156.73 51062.39 88888.00 2016-03-12 09:45:02.909 072 16336.34 156.71 51062.28 88888.00 2016-03-12 09:45:03.409 072 16336.37 156.73 51062.27 88888.00 2016-03-12 09:45:03.909 072 16336.40 156.74 51062.31 88888.00 2016-03-12 09:45:04.409 072 16336.38 156.79 51062.28 88888.00 2016-03-12 09:45:04.909 072 16336.42 156.84 51062.28 88888.00 2016-03-12 09:45:05.409 072 16336.47 156.87 51062.26 88888.00 2016-03-12 09:45:05.909 072 16336.48 156.83 51062.30 88888.00 2016-03-12 09:45:06.409 072 16336.50 156.82 51062.28 88888.00 2016-03-12 09:45:06.909 072 16336.53 156.81 51062.26 88888.00 2016-03-12 09:45:07.409 072 16336.59 156.85 51062.27 88888.00 2016-03-12 09:45:07.909 072 16336.61 156.82 51062.33 88888.00 2016-03-12 09:45:08.409 072 16336.67 156.81 51062.32 88888.00 2016-03-12 09:45:08.909 072 16336.68 156.78 51062.35 88888.00 2016-03-12 09:45:09.409 072 16336.68 156.73 51062.34 88888.00 2016-03-12 09:45:09.909 072 16336.73 156.73 51062.34 88888.00 2016-03-12 09:45:10.409 072 16336.75 156.69 51062.33 88888.00 2016-03-12 09:45:10.909 072 16336.73 156.62 51062.40 88888.00 2016-03-12 09:45:11.409 072 16336.70 156.58 51062.43 88888.00 2016-03-12 09:45:11.909 072 16336.71 156.54 51062.39 88888.00 2016-03-12 09:45:12.409 072 16336.75 156.61 51062.39 88888.00 2016-03-12 09:45:12.909 072 16336.81 156.56 51062.37 88888.00 2016-03-12 09:45:13.409 072 16336.77 156.49 51062.41 88888.00 2016-03-12 09:45:13.909 072 16336.74 156.48 51062.46 88888.00 2016-03-12 09:45:14.409 072 16336.73 156.45 51062.43 88888.00 2016-03-12 09:45:14.909 072 16336.75 156.43 51062.40 88888.00 2016-03-12 09:45:15.409 072 16336.71 156.44 51062.27 88888.00 2016-03-12 09:45:15.909 072 16336.74 156.43 51062.22 88888.00 2016-03-12 09:45:16.409 072 16336.71 156.46 51062.24 88888.00 2016-03-12 09:45:16.909 072 16336.70 156.41 51062.18 88888.00 2016-03-12 09:45:17.409 072 16336.66 156.40 51062.09 88888.00 2016-03-12 09:45:17.909 072 16336.62 156.41 51062.05 88888.00 2016-03-12 09:45:18.409 072 16336.59 156.40 51062.03 88888.00 2016-03-12 09:45:18.909 072 16336.59 156.41 51062.09 88888.00 2016-03-12 09:45:19.409 072 16336.53 156.41 51062.02 88888.00 2016-03-12 09:45:19.909 072 16336.48 156.39 51061.97 88888.00 2016-03-12 09:45:20.409 072 16336.42 156.39 51062.00 88888.00 2016-03-12 09:45:20.909 072 16336.38 156.41 51062.04 88888.00 2016-03-12 09:45:21.409 072 16336.37 156.47 51062.09 88888.00 2016-03-12 09:45:21.909 072 16336.37 156.50 51062.14 88888.00 2016-03-12 09:45:22.409 072 16336.29 156.52 51062.14 88888.00 2016-03-12 09:45:22.909 072 16336.25 156.58 51062.08 88888.00 2016-03-12 09:45:23.409 072 16336.23 156.61 51062.05 88888.00 2016-03-12 09:45:23.909 072 16336.22 156.64 51062.07 88888.00 2016-03-12 09:45:24.409 072 16336.20 156.61 51062.13 88888.00 2016-03-12 09:45:24.909 072 16336.17 156.65 51062.09 88888.00 2016-03-12 09:45:25.409 072 16336.15 156.73 51062.12 88888.00 2016-03-12 09:45:25.909 072 16336.12 156.82 51062.21 88888.00 2016-03-12 09:45:26.410 072 16336.13 156.88 51062.30 88888.00 2016-03-12 09:45:26.910 072 16336.15 156.91 51062.27 88888.00 2016-03-12 09:45:27.410 072 16336.15 156.92 51062.30 88888.00 2016-03-12 09:45:27.910 072 16336.16 156.99 51062.31 88888.00 2016-03-12 09:45:28.410 072 16336.18 157.04 51062.33 88888.00 2016-03-12 09:45:28.910 072 16336.23 157.08 51062.34 88888.00 2016-03-12 09:45:29.410 072 16336.22 157.06 51062.32 88888.00 2016-03-12 09:45:29.910 072 16336.23 157.08 51062.28 88888.00 2016-03-12 09:45:30.410 072 16336.28 157.16 51062.26 88888.00 2016-03-12 09:45:30.910 072 16336.31 157.21 51062.28 88888.00 2016-03-12 09:45:31.410 072 16336.34 157.23 51062.33 88888.00 2016-03-12 09:45:31.910 072 16336.42 157.23 51062.36 88888.00 2016-03-12 09:45:32.410 072 16336.43 157.26 51062.45 88888.00 2016-03-12 09:45:32.910 072 16336.46 157.32 51062.37 88888.00 2016-03-12 09:45:33.410 072 16336.55 157.31 51062.33 88888.00 2016-03-12 09:45:33.910 072 16336.61 157.31 51062.43 88888.00 2016-03-12 09:45:34.410 072 16336.65 157.39 51062.43 88888.00 2016-03-12 09:45:34.910 072 16336.69 157.42 51062.46 88888.00 2016-03-12 09:45:35.410 072 16336.76 157.37 51062.35 88888.00 2016-03-12 09:45:35.910 072 16336.74 157.36 51062.34 88888.00 2016-03-12 09:45:36.410 072 16336.81 157.42 51062.44 88888.00 2016-03-12 09:45:36.910 072 16336.87 157.41 51062.45 88888.00 2016-03-12 09:45:37.410 072 16336.92 157.41 51062.46 88888.00 2016-03-12 09:45:37.910 072 16336.95 157.43 51062.48 88888.00 2016-03-12 09:45:38.410 072 16337.04 157.44 51062.49 88888.00 2016-03-12 09:45:38.910 072 16337.06 157.49 51062.44 88888.00 2016-03-12 09:45:39.410 072 16337.12 157.45 51062.45 88888.00 2016-03-12 09:45:39.910 072 16337.14 157.43 51062.48 88888.00 2016-03-12 09:45:40.410 072 16337.17 157.45 51062.52 88888.00 2016-03-12 09:45:40.910 072 16337.22 157.37 51062.40 88888.00 2016-03-12 09:45:41.410 072 16337.29 157.31 51062.33 88888.00 2016-03-12 09:45:41.910 072 16337.31 157.31 51062.35 88888.00 2016-03-12 09:45:42.410 072 16337.29 157.31 51062.42 88888.00 2016-03-12 09:45:42.910 072 16337.34 157.28 51062.35 88888.00 2016-03-12 09:45:43.410 072 16337.34 157.27 51062.35 88888.00 2016-03-12 09:45:43.910 072 16337.37 157.16 51062.43 88888.00 2016-03-12 09:45:44.410 072 16337.38 157.16 51062.42 88888.00 2016-03-12 09:45:44.910 072 16337.41 157.13 51062.42 88888.00 2016-03-12 09:45:45.410 072 16337.44 157.06 51062.42 88888.00 2016-03-12 09:45:45.910 072 16337.45 156.98 51062.41 88888.00 2016-03-12 09:45:46.410 072 16337.46 156.92 51062.42 88888.00 2016-03-12 09:45:46.910 072 16337.44 156.90 51062.39 88888.00 2016-03-12 09:45:47.410 072 16337.45 156.93 51062.28 88888.00 2016-03-12 09:45:47.910 072 16337.47 156.92 51062.27 88888.00 2016-03-12 09:45:48.410 072 16337.47 156.88 51062.33 88888.00 2016-03-12 09:45:48.910 072 16337.48 156.82 51062.35 88888.00 2016-03-12 09:45:49.410 072 16337.44 156.78 51062.36 88888.00 2016-03-12 09:45:49.910 072 16337.45 156.73 51062.41 88888.00 2016-03-12 09:45:50.410 072 16337.45 156.70 51062.40 88888.00 2016-03-12 09:45:50.910 072 16337.45 156.71 51062.30 88888.00 2016-03-12 09:45:51.410 072 16337.44 156.67 51062.17 88888.00 2016-03-12 09:45:51.910 072 16337.38 156.62 51062.19 88888.00 2016-03-12 09:45:52.410 072 16337.37 156.62 51062.24 88888.00 2016-03-12 09:45:52.910 072 16337.32 156.63 51062.26 88888.00 2016-03-12 09:45:53.410 072 16337.27 156.62 51062.24 88888.00 2016-03-12 09:45:53.910 072 16337.28 156.57 51062.19 88888.00 2016-03-12 09:45:54.410 072 16337.26 156.53 51062.12 88888.00 2016-03-12 09:45:54.910 072 16337.21 156.50 51062.14 88888.00 2016-03-12 09:45:55.410 072 16337.20 156.43 51062.21 88888.00 2016-03-12 09:45:55.910 072 16337.19 156.43 51062.24 88888.00 2016-03-12 09:45:56.411 072 16337.15 156.40 51062.18 88888.00 2016-03-12 09:45:56.911 072 16337.14 156.36 51062.15 88888.00 2016-03-12 09:45:57.411 072 16337.11 156.32 51062.13 88888.00 2016-03-12 09:45:57.911 072 16337.06 156.36 51062.14 88888.00 2016-03-12 09:45:58.411 072 16337.01 156.38 51062.09 88888.00 2016-03-12 09:45:58.911 072 16337.00 156.36 51062.05 88888.00 2016-03-12 09:45:59.411 072 16336.99 156.32 51062.10 88888.00 2016-03-12 09:45:59.911 072 16337.01 156.31 51062.12 88888.00 2016-03-12 09:46:00.411 072 16336.96 156.36 51062.08 88888.00 2016-03-12 09:46:00.911 072 16336.95 156.34 51062.13 88888.00 2016-03-12 09:46:01.411 072 16336.90 156.31 51062.13 88888.00 2016-03-12 09:46:01.911 072 16336.86 156.31 51062.12 88888.00 2016-03-12 09:46:02.411 072 16336.82 156.35 51062.18 88888.00 2016-03-12 09:46:02.911 072 16336.81 156.37 51062.17 88888.00 2016-03-12 09:46:03.411 072 16336.77 156.39 51062.17 88888.00 2016-03-12 09:46:03.911 072 16336.70 156.45 51062.22 88888.00 2016-03-12 09:46:04.411 072 16336.68 156.52 51062.21 88888.00 2016-03-12 09:46:04.911 072 16336.65 156.52 51062.25 88888.00 2016-03-12 09:46:05.411 072 16336.59 156.49 51062.26 88888.00 2016-03-12 09:46:05.911 072 16336.55 156.52 51062.27 88888.00 2016-03-12 09:46:06.411 072 16336.55 156.57 51062.28 88888.00 2016-03-12 09:46:06.911 072 16336.50 156.60 51062.33 88888.00 2016-03-12 09:46:07.411 072 16336.49 156.69 51062.27 88888.00 2016-03-12 09:46:07.911 072 16336.48 156.75 51062.25 88888.00 2016-03-12 09:46:08.411 072 16336.41 156.80 51062.22 88888.00 2016-03-12 09:46:08.911 072 16336.40 156.87 51062.24 88888.00 2016-03-12 09:46:09.411 072 16336.37 156.91 51062.25 88888.00 2016-03-12 09:46:09.911 072 16336.33 156.92 51062.31 88888.00 2016-03-12 09:46:10.411 072 16336.29 156.95 51062.35 88888.00 2016-03-12 09:46:10.911 072 16336.28 157.00 51062.33 88888.00 2016-03-12 09:46:11.411 072 16336.28 157.02 51062.31 88888.00 2016-03-12 09:46:11.911 072 16336.28 157.04 51062.27 88888.00 2016-03-12 09:46:12.411 072 16336.28 157.07 51062.31 88888.00 2016-03-12 09:46:12.911 072 16336.28 157.13 51062.35 88888.00 2016-03-12 09:46:13.411 072 16336.26 157.18 51062.34 88888.00 2016-03-12 09:46:13.911 072 16336.25 157.24 51062.37 88888.00 2016-03-12 09:46:14.411 072 16336.24 157.24 51062.42 88888.00 2016-03-12 09:46:14.911 072 16336.25 157.26 51062.41 88888.00 2016-03-12 09:46:15.411 072 16336.26 157.30 51062.41 88888.00 2016-03-12 09:46:15.911 072 16336.25 157.30 51062.45 88888.00 2016-03-12 09:46:16.411 072 16336.22 157.28 51062.45 88888.00 2016-03-12 09:46:16.911 072 16336.20 157.24 51062.40 88888.00 2016-03-12 09:46:17.411 072 16336.22 157.24 51062.43 88888.00 2016-03-12 09:46:17.911 072 16336.24 157.31 51062.35 88888.00 2016-03-12 09:46:18.411 072 16336.26 157.31 51062.33 88888.00 2016-03-12 09:46:18.911 072 16336.24 157.30 51062.36 88888.00 2016-03-12 09:46:19.411 072 16336.24 157.36 51062.42 88888.00 2016-03-12 09:46:19.911 072 16336.28 157.42 51062.41 88888.00 2016-03-12 09:46:20.411 072 16336.28 157.37 51062.43 88888.00 2016-03-12 09:46:20.911 072 16336.25 157.36 51062.44 88888.00 2016-03-12 09:46:21.411 072 16336.24 157.39 51062.39 88888.00 2016-03-12 09:46:21.911 072 16336.25 157.40 51062.27 88888.00 2016-03-12 09:46:22.411 072 16336.25 157.42 51062.30 88888.00 2016-03-12 09:46:22.911 072 16336.23 157.43 51062.32 88888.00 2016-03-12 09:46:23.411 072 16336.17 157.44 51062.34 88888.00 2016-03-12 09:46:23.911 072 16336.16 157.49 51062.37 88888.00 2016-03-12 09:46:24.411 072 16336.17 157.48 51062.42 88888.00 2016-03-12 09:46:24.911 072 16336.18 157.49 51062.43 88888.00 2016-03-12 09:46:25.411 072 16336.18 157.48 51062.37 88888.00 2016-03-12 09:46:25.911 072 16336.15 157.51 51062.39 88888.00 2016-03-12 09:46:26.412 072 16336.13 157.53 51062.36 88888.00 2016-03-12 09:46:26.912 072 16336.11 157.48 51062.33 88888.00 2016-03-12 09:46:27.412 072 16336.07 157.48 51062.39 88888.00 2016-03-12 09:46:27.912 072 16336.03 157.53 51062.35 88888.00 2016-03-12 09:46:28.412 072 16336.03 157.57 51062.31 88888.00 2016-03-12 09:46:28.912 072 16335.98 157.53 51062.39 88888.00 2016-03-12 09:46:29.412 072 16335.94 157.52 51062.39 88888.00 2016-03-12 09:46:29.912 072 16335.91 157.56 51062.39 88888.00 2016-03-12 09:46:30.412 072 16335.89 157.58 51062.36 88888.00 2016-03-12 09:46:30.912 072 16335.84 157.61 51062.35 88888.00 2016-03-12 09:46:31.412 072 16335.85 157.65 51062.30 88888.00 2016-03-12 09:46:31.912 072 16335.81 157.63 51062.31 88888.00 2016-03-12 09:46:32.412 072 16335.77 157.70 51062.35 88888.00 2016-03-12 09:46:32.912 072 16335.76 157.72 51062.32 88888.00 2016-03-12 09:46:33.412 072 16335.74 157.72 51062.31 88888.00 2016-03-12 09:46:33.912 072 16335.74 157.69 51062.37 88888.00 2016-03-12 09:46:34.412 072 16335.73 157.74 51062.43 88888.00 2016-03-12 09:46:34.912 072 16335.74 157.76 51062.53 88888.00 2016-03-12 09:46:35.412 072 16335.70 157.76 51062.44 88888.00 2016-03-12 09:46:35.912 072 16335.69 157.71 51062.37 88888.00 2016-03-12 09:46:36.412 072 16335.71 157.76 51062.32 88888.00 2016-03-12 09:46:36.912 072 16335.69 157.79 51062.42 88888.00 2016-03-12 09:46:37.412 072 16335.67 157.84 51062.49 88888.00 2016-03-12 09:46:37.912 072 16335.67 157.86 51062.50 88888.00 2016-03-12 09:46:38.412 072 16335.68 157.80 51062.49 88888.00 2016-03-12 09:46:38.912 072 16335.68 157.78 51062.48 88888.00 2016-03-12 09:46:39.412 072 16335.71 157.79 51062.49 88888.00 2016-03-12 09:46:39.912 072 16335.73 157.82 51062.50 88888.00 2016-03-12 09:46:40.412 072 16335.70 157.85 51062.51 88888.00 2016-03-12 09:46:40.912 072 16335.71 157.89 51062.51 88888.00 2016-03-12 09:46:41.412 072 16335.71 157.92 51062.57 88888.00 2016-03-12 09:46:41.912 072 16335.77 157.89 51062.58 88888.00 2016-03-12 09:46:42.412 072 16335.77 157.93 51062.55 88888.00 2016-03-12 09:46:42.912 072 16335.73 157.98 51062.60 88888.00 2016-03-12 09:46:43.412 072 16335.73 157.95 51062.55 88888.00 2016-03-12 09:46:43.912 072 16335.74 157.96 51062.48 88888.00 2016-03-12 09:46:44.412 072 16335.76 157.98 51062.40 88888.00 2016-03-12 09:46:44.912 072 16335.78 158.03 51062.34 88888.00 2016-03-12 09:46:45.412 072 16335.81 157.97 51062.41 88888.00 2016-03-12 09:46:45.912 072 16335.82 157.96 51062.51 88888.00 2016-03-12 09:46:46.412 072 16335.81 158.02 51062.60 88888.00 2016-03-12 09:46:46.912 072 16335.84 158.02 51062.58 88888.00 2016-03-12 09:46:47.412 072 16335.86 158.04 51062.55 88888.00 2016-03-12 09:46:47.912 072 16335.90 158.05 51062.54 88888.00 2016-03-12 09:46:48.412 072 16335.90 158.08 51062.57 88888.00 2016-03-12 09:46:48.912 072 16335.93 158.10 51062.57 88888.00 2016-03-12 09:46:49.412 072 16335.91 158.09 51062.58 88888.00 2016-03-12 09:46:49.912 072 16335.89 158.12 51062.58 88888.00 2016-03-12 09:46:50.412 072 16335.89 158.21 51062.60 88888.00 2016-03-12 09:46:50.912 072 16335.94 158.19 51062.62 88888.00 2016-03-12 09:46:51.412 072 16335.91 158.18 51062.63 88888.00 2016-03-12 09:46:51.912 072 16335.90 158.23 51062.59 88888.00 2016-03-12 09:46:52.412 072 16335.88 158.24 51062.58 88888.00 2016-03-12 09:46:52.912 072 16335.88 158.27 51062.69 88888.00 2016-03-12 09:46:53.412 072 16335.88 158.39 51062.79 88888.00 2016-03-12 09:46:53.912 072 16335.88 158.45 51062.74 88888.00 2016-03-12 09:46:54.412 072 16335.85 158.48 51062.72 88888.00 2016-03-12 09:46:54.912 072 16335.81 158.53 51062.73 88888.00 2016-03-12 09:46:55.412 072 16335.80 158.62 51062.70 88888.00 2016-03-12 09:46:55.912 072 16335.73 158.67 51062.70 88888.00 2016-03-12 09:46:56.413 072 16335.71 158.75 51062.71 88888.00 2016-03-12 09:46:56.913 072 16335.69 158.85 51062.73 88888.00 2016-03-12 09:46:57.413 072 16335.70 158.92 51062.83 88888.00 2016-03-12 09:46:57.913 072 16335.65 159.04 51062.87 88888.00 2016-03-12 09:46:58.413 072 16335.62 159.10 51062.86 88888.00 2016-03-12 09:46:58.913 072 16335.56 159.19 51062.83 88888.00 2016-03-12 09:46:59.413 072 16335.53 159.24 51062.81 88888.00 2016-03-12 09:46:59.913 072 16335.54 159.32 51062.83 88888.00 2016-03-12 09:47:00.413 072 16335.54 159.39 51062.86 88888.00 2016-03-12 09:47:00.913 072 16335.53 159.44 51062.81 88888.00 2016-03-12 09:47:01.413 072 16335.53 159.49 51062.80 88888.00 2016-03-12 09:47:01.913 072 16335.53 159.56 51062.89 88888.00 2016-03-12 09:47:02.413 072 16335.51 159.62 51062.90 88888.00 2016-03-12 09:47:02.913 072 16335.50 159.67 51062.92 88888.00 2016-03-12 09:47:03.413 072 16335.51 159.68 51062.97 88888.00 2016-03-12 09:47:03.913 072 16335.52 159.72 51062.95 88888.00 2016-03-12 09:47:04.413 072 16335.53 159.76 51062.96 88888.00 2016-03-12 09:47:04.913 072 16335.56 159.74 51063.04 88888.00 2016-03-12 09:47:05.413 072 16335.61 159.75 51063.07 88888.00 2016-03-12 09:47:05.913 072 16335.64 159.74 51063.10 88888.00 2016-03-12 09:47:06.413 072 16335.71 159.78 51063.06 88888.00 2016-03-12 09:47:06.913 072 16335.76 159.78 51062.99 88888.00 2016-03-12 09:47:07.413 072 16335.81 159.79 51063.07 88888.00 2016-03-12 09:47:07.913 072 16335.88 159.78 51063.09 88888.00 2016-03-12 09:47:08.413 072 16335.93 159.78 51063.18 88888.00 2016-03-12 09:47:08.913 072 16335.97 159.72 51063.10 88888.00 2016-03-12 09:47:09.413 072 16336.03 159.71 51063.08 88888.00 2016-03-12 09:47:09.913 072 16336.13 159.74 51063.09 88888.00 2016-03-12 09:47:10.413 072 16336.18 159.77 51063.07 88888.00 2016-03-12 09:47:10.913 072 16336.25 159.74 51063.05 88888.00 2016-03-12 09:47:11.413 072 16336.29 159.75 51063.08 88888.00 2016-03-12 09:47:11.913 072 16336.33 159.71 51063.11 88888.00 2016-03-12 09:47:12.413 072 16336.37 159.61 51063.07 88888.00 2016-03-12 09:47:12.913 072 16336.39 159.62 51063.08 88888.00 2016-03-12 09:47:13.413 072 16336.38 159.57 51063.01 88888.00 2016-03-12 09:47:13.913 072 16336.42 159.57 51063.05 88888.00 2016-03-12 09:47:14.413 072 16336.48 159.56 51063.08 88888.00 2016-03-12 09:47:14.913 072 16336.46 159.51 51063.01 88888.00 2016-03-12 09:47:15.413 072 16336.50 159.50 51063.01 88888.00 2016-03-12 09:47:15.913 072 16336.48 159.49 51062.96 88888.00 2016-03-12 09:47:16.413 072 16336.49 159.41 51062.90 88888.00 2016-03-12 09:47:16.913 072 16336.52 159.39 51062.94 88888.00 2016-03-12 09:47:17.413 072 16336.51 159.39 51062.90 88888.00 2016-03-12 09:47:17.913 072 16336.55 159.39 51062.94 88888.00 2016-03-12 09:47:18.413 072 16336.48 159.40 51062.99 88888.00 2016-03-12 09:47:18.913 072 16336.46 159.42 51062.86 88888.00 2016-03-12 09:47:19.413 072 16336.42 159.37 51062.80 88888.00 2016-03-12 09:47:19.913 072 16336.35 159.37 51062.87 88888.00 2016-03-12 09:47:20.413 072 16336.34 159.39 51062.92 88888.00 2016-03-12 09:47:20.913 072 16336.30 159.33 51062.92 88888.00 2016-03-12 09:47:21.413 072 16336.25 159.28 51063.00 88888.00 2016-03-12 09:47:21.913 072 16336.22 159.24 51062.95 88888.00 2016-03-12 09:47:22.413 072 16336.16 159.24 51062.89 88888.00 2016-03-12 09:47:22.913 072 16336.09 159.33 51062.88 88888.00 2016-03-12 09:47:23.413 072 16336.06 159.33 51062.91 88888.00 2016-03-12 09:47:23.913 072 16336.05 159.28 51062.96 88888.00 2016-03-12 09:47:24.413 072 16336.02 159.31 51062.85 88888.00 2016-03-12 09:47:24.913 072 16335.93 159.28 51062.86 88888.00 2016-03-12 09:47:25.404 072 16335.86 159.32 51062.90 88888.00 2016-03-12 09:47:25.904 072 16335.78 159.35 51062.85 88888.00 2016-03-12 09:47:26.404 072 16335.71 159.36 51062.74 88888.00 2016-03-12 09:47:26.904 072 16335.68 159.40 51062.76 88888.00 2016-03-12 09:47:27.404 072 16335.67 159.41 51062.76 88888.00 2016-03-12 09:47:27.904 072 16335.67 159.41 51062.73 88888.00 2016-03-12 09:47:28.404 072 16335.63 159.43 51062.79 88888.00 2016-03-12 09:47:28.904 072 16335.56 159.45 51062.77 88888.00 2016-03-12 09:47:29.404 072 16335.58 159.50 51062.83 88888.00 2016-03-12 09:47:29.904 072 16335.53 159.59 51062.87 88888.00 2016-03-12 09:47:30.404 072 16335.54 159.63 51062.86 88888.00 2016-03-12 09:47:30.904 072 16335.52 159.65 51062.91 88888.00 2016-03-12 09:47:31.404 072 16335.52 159.62 51062.94 88888.00 2016-03-12 09:47:31.904 072 16335.52 159.66 51062.98 88888.00 2016-03-12 09:47:32.404 072 16335.52 159.72 51062.96 88888.00 2016-03-12 09:47:32.904 072 16335.51 159.77 51063.00 88888.00 2016-03-12 09:47:33.404 072 16335.53 159.76 51062.95 88888.00 2016-03-12 09:47:33.904 072 16335.55 159.72 51062.90 88888.00 2016-03-12 09:47:34.404 072 16335.52 159.76 51062.98 88888.00 2016-03-12 09:47:34.904 072 16335.54 159.82 51062.97 88888.00 2016-03-12 09:47:35.404 072 16335.59 159.84 51062.96 88888.00 2016-03-12 09:47:35.904 072 16335.63 159.82 51062.91 88888.00 2016-03-12 09:47:36.404 072 16335.69 159.89 51063.06 88888.00 2016-03-12 09:47:36.904 072 16335.73 159.95 51063.13 88888.00 2016-03-12 09:47:37.404 072 16335.74 159.92 51063.03 88888.00 2016-03-12 09:47:37.904 072 16335.80 159.92 51062.99 88888.00 2016-03-12 09:47:38.404 072 16335.84 159.93 51063.13 88888.00 2016-03-12 09:47:38.904 072 16335.85 159.89 51063.17 88888.00 2016-03-12 09:47:39.404 072 16335.90 159.89 51063.20 88888.00 2016-03-12 09:47:39.904 072 16335.97 159.92 51063.27 88888.00 2016-03-12 09:47:40.404 072 16336.02 159.86 51063.29 88888.00 2016-03-12 09:47:40.904 072 16336.00 159.84 51063.26 88888.00 2016-03-12 09:47:41.404 072 16336.11 159.84 51063.32 88888.00 2016-03-12 09:47:41.904 072 16336.17 159.82 51063.29 88888.00 2016-03-12 09:47:42.404 072 16336.22 159.79 51063.35 88888.00 2016-03-12 09:47:42.904 072 16336.22 159.79 51063.34 88888.00 2016-03-12 09:47:43.404 072 16336.24 159.76 51063.36 88888.00 2016-03-12 09:47:43.904 072 16336.31 159.70 51063.34 88888.00 2016-03-12 09:47:44.404 072 16336.38 159.66 51063.37 88888.00 2016-03-12 09:47:44.904 072 16336.39 159.60 51063.41 88888.00 2016-03-12 09:47:45.404 072 16336.46 159.58 51063.40 88888.00 2016-03-12 09:47:45.904 072 16336.47 159.58 51063.33 88888.00 2016-03-12 09:47:46.404 072 16336.52 159.56 51063.27 88888.00 2016-03-12 09:47:46.904 072 16336.58 159.48 51063.27 88888.00 2016-03-12 09:47:47.404 072 16336.59 159.43 51063.32 88888.00 2016-03-12 09:47:47.904 072 16336.61 159.45 51063.28 88888.00 2016-03-12 09:47:48.404 072 16336.64 159.39 51063.19 88888.00 2016-03-12 09:47:48.904 072 16336.64 159.31 51063.19 88888.00 2016-03-12 09:47:49.404 072 16336.66 159.31 51063.22 88888.00 2016-03-12 09:47:49.904 072 16336.67 159.26 51063.25 88888.00 2016-03-12 09:47:50.404 072 16336.65 159.19 51063.32 88888.00 2016-03-12 09:47:50.904 072 16336.67 159.17 51063.34 88888.00 2016-03-12 09:47:51.404 072 16336.69 159.16 51063.32 88888.00 2016-03-12 09:47:51.904 072 16336.71 159.11 51063.26 88888.00 2016-03-12 09:47:52.404 072 16336.71 159.05 51063.18 88888.00 2016-03-12 09:47:52.904 072 16336.71 158.99 51063.18 88888.00 2016-03-12 09:47:53.404 072 16336.73 158.95 51063.15 88888.00 2016-03-12 09:47:53.904 072 16336.70 158.96 51063.11 88888.00 2016-03-12 09:47:54.404 072 16336.69 158.98 51063.11 88888.00 2016-03-12 09:47:54.904 072 16336.68 158.88 51063.16 88888.00 2016-03-12 09:47:55.404 072 16336.67 158.82 51063.20 88888.00 2016-03-12 09:47:55.904 072 16336.66 158.79 51063.13 88888.00 2016-03-12 09:47:56.404 072 16336.67 158.75 51063.14 88888.00 2016-03-12 09:47:56.904 072 16336.66 158.75 51063.15 88888.00 2016-03-12 09:47:57.404 072 16336.62 158.74 51063.04 88888.00 2016-03-12 09:47:57.904 072 16336.59 158.71 51063.08 88888.00 2016-03-12 09:47:58.404 072 16336.57 158.73 51063.09 88888.00 2016-03-12 09:47:58.904 072 16336.53 158.73 51063.08 88888.00 2016-03-12 09:47:59.404 072 16336.55 158.65 51063.11 88888.00 2016-03-12 09:47:59.904 072 16336.51 158.70 51063.18 88888.00 2016-03-12 09:48:00.405 072 16336.48 158.71 51063.18 88888.00 2016-03-12 09:48:00.905 072 16336.47 158.70 51063.16 88888.00 2016-03-12 09:48:01.405 072 16336.46 158.64 51063.06 88888.00 2016-03-12 09:48:01.905 072 16336.42 158.64 51063.03 88888.00 2016-03-12 09:48:02.405 072 16336.40 158.65 51063.08 88888.00 2016-03-12 09:48:02.905 072 16336.38 158.64 51063.07 88888.00 2016-03-12 09:48:03.405 072 16336.37 158.64 51063.14 88888.00 2016-03-12 09:48:03.905 072 16336.40 158.61 51063.15 88888.00 2016-03-12 09:48:04.405 072 16336.42 158.64 51063.14 88888.00 2016-03-12 09:48:04.905 072 16336.42 158.67 51063.16 88888.00 2016-03-12 09:48:05.405 072 16336.41 158.69 51063.16 88888.00 2016-03-12 09:48:05.905 072 16336.39 158.69 51063.15 88888.00 2016-03-12 09:48:06.405 072 16336.40 158.67 51063.14 88888.00 2016-03-12 09:48:06.905 072 16336.41 158.66 51063.15 88888.00 2016-03-12 09:48:07.405 072 16336.48 158.71 51063.19 88888.00 2016-03-12 09:48:07.905 072 16336.51 158.69 51063.22 88888.00 2016-03-12 09:48:08.405 072 16336.51 158.69 51063.26 88888.00 2016-03-12 09:48:08.905 072 16336.56 158.71 51063.28 88888.00 2016-03-12 09:48:09.405 072 16336.57 158.66 51063.25 88888.00 2016-03-12 09:48:09.905 072 16336.55 158.63 51063.23 88888.00 2016-03-12 09:48:10.405 072 16336.59 158.63 51063.28 88888.00 2016-03-12 09:48:10.905 072 16336.58 158.58 51063.28 88888.00 2016-03-12 09:48:11.405 072 16336.61 158.59 51063.32 88888.00 2016-03-12 09:48:11.905 072 16336.65 158.63 51063.36 88888.00 2016-03-12 09:48:12.405 072 16336.66 158.69 51063.28 88888.00 2016-03-12 09:48:12.905 072 16336.68 158.70 51063.20 88888.00 2016-03-12 09:48:13.405 072 16336.71 158.69 51063.22 88888.00 2016-03-12 09:48:13.905 072 16336.70 158.69 51063.22 88888.00 2016-03-12 09:48:14.405 072 16336.66 158.71 51063.22 88888.00 2016-03-12 09:48:14.905 072 16336.64 158.76 51063.28 88888.00 2016-03-12 09:48:15.405 072 16336.65 158.76 51063.23 88888.00 2016-03-12 09:48:15.905 072 16336.66 158.78 51063.10 88888.00 2016-03-12 09:48:16.405 072 16336.65 158.83 51063.10 88888.00 2016-03-12 09:48:16.905 072 16336.60 158.89 51063.11 88888.00 2016-03-12 09:48:17.405 072 16336.55 158.93 51063.20 88888.00 2016-03-12 09:48:17.905 072 16336.51 158.91 51063.24 88888.00 2016-03-12 09:48:18.405 072 16336.48 158.96 51063.19 88888.00 2016-03-12 09:48:18.905 072 16336.44 159.05 51063.10 88888.00 2016-03-12 09:48:19.405 072 16336.42 159.15 51063.09 88888.00 2016-03-12 09:48:19.905 072 16336.37 159.16 51063.20 88888.00 2016-03-12 09:48:20.405 072 16336.31 159.21 51063.17 88888.00 2016-03-12 09:48:20.905 072 16336.28 159.19 51063.16 88888.00 2016-03-12 09:48:21.405 072 16336.23 159.27 51063.18 88888.00 2016-03-12 09:48:21.905 072 16336.22 159.36 51063.18 88888.00 2016-03-12 09:48:22.405 072 16336.18 159.34 51063.24 88888.00 2016-03-12 09:48:22.905 072 16336.16 159.39 51063.19 88888.00 2016-03-12 09:48:23.405 072 16336.18 159.44 51063.20 88888.00 2016-03-12 09:48:23.905 072 16336.21 159.50 51063.27 88888.00 2016-03-12 09:48:24.405 072 16336.18 159.48 51063.28 88888.00 2016-03-12 09:48:24.905 072 16336.22 159.52 51063.31 88888.00 2016-03-12 09:48:25.405 072 16336.20 159.54 51063.37 88888.00 2016-03-12 09:48:25.905 072 16336.13 159.56 51063.35 88888.00 2016-03-12 09:48:26.405 072 16336.09 159.66 51063.40 88888.00 2016-03-12 09:48:26.905 072 16336.12 159.70 51063.42 88888.00 2016-03-12 09:48:27.405 072 16336.13 159.72 51063.44 88888.00 2016-03-12 09:48:27.905 072 16336.12 159.76 51063.38 88888.00 2016-03-12 09:48:28.405 072 16336.09 159.75 51063.34 88888.00 2016-03-12 09:48:28.905 072 16336.12 159.78 51063.37 88888.00 2016-03-12 09:48:29.405 072 16336.15 159.87 51063.40 88888.00 2016-03-12 09:48:29.905 072 16336.18 159.86 51063.46 88888.00 2016-03-12 09:48:30.406 072 16336.17 159.89 51063.47 88888.00 2016-03-12 09:48:30.906 072 16336.23 159.93 51063.49 88888.00 2016-03-12 09:48:31.406 072 16336.26 159.92 51063.41 88888.00 2016-03-12 09:48:31.906 072 16336.28 160.03 51063.36 88888.00 2016-03-12 09:48:32.406 072 16336.33 160.10 51063.42 88888.00 2016-03-12 09:48:32.906 072 16336.35 160.07 51063.45 88888.00 2016-03-12 09:48:33.406 072 16336.32 160.06 51063.49 88888.00 2016-03-12 09:48:33.906 072 16336.34 160.09 51063.49 88888.00 2016-03-12 09:48:34.406 072 16336.38 160.11 51063.45 88888.00 2016-03-12 09:48:34.906 072 16336.42 160.09 51063.47 88888.00 2016-03-12 09:48:35.406 072 16336.44 160.09 51063.55 88888.00 2016-03-12 09:48:35.906 072 16336.46 160.11 51063.55 88888.00 2016-03-12 09:48:36.406 072 16336.50 160.11 51063.53 88888.00 2016-03-12 09:48:36.906 072 16336.50 160.11 51063.51 88888.00 2016-03-12 09:48:37.406 072 16336.56 160.14 51063.55 88888.00 2016-03-12 09:48:37.906 072 16336.57 160.12 51063.59 88888.00 2016-03-12 09:48:38.406 072 16336.58 160.07 51063.62 88888.00 2016-03-12 09:48:38.906 072 16336.62 160.12 51063.64 88888.00 2016-03-12 09:48:39.406 072 16336.70 160.17 51063.64 88888.00 2016-03-12 09:48:39.906 072 16336.75 160.15 51063.60 88888.00 2016-03-12 09:48:40.406 072 16336.78 160.17 51063.62 88888.00 2016-03-12 09:48:40.906 072 16336.83 160.17 51063.59 88888.00 2016-03-12 09:48:41.406 072 16336.92 160.13 51063.57 88888.00 2016-03-12 09:48:41.906 072 16336.97 160.17 51063.60 88888.00 2016-03-12 09:48:42.406 072 16337.01 160.13 51063.64 88888.00 2016-03-12 09:48:42.906 072 16336.99 160.09 51063.60 88888.00 2016-03-12 09:48:43.406 072 16337.03 160.10 51063.60 88888.00 2016-03-12 09:48:43.906 072 16337.09 160.07 51063.59 88888.00 2016-03-12 09:48:44.406 072 16337.20 160.04 51063.53 88888.00 2016-03-12 09:48:44.906 072 16337.25 160.03 51063.59 88888.00 2016-03-12 09:48:45.406 072 16337.23 160.04 51063.61 88888.00 2016-03-12 09:48:45.906 072 16337.31 160.00 51063.64 88888.00 2016-03-12 09:48:46.406 072 16337.40 159.96 51063.62 88888.00 2016-03-12 09:48:46.906 072 16337.43 159.93 51063.63 88888.00 2016-03-12 09:48:47.406 072 16337.46 159.97 51063.73 88888.00 2016-03-12 09:48:47.906 072 16337.50 160.01 51063.75 88888.00 2016-03-12 09:48:48.406 072 16337.54 159.98 51063.74 88888.00 2016-03-12 09:48:48.906 072 16337.57 159.93 51063.77 88888.00 2016-03-12 09:48:49.406 072 16337.61 159.95 51063.70 88888.00 2016-03-12 09:48:49.906 072 16337.65 159.96 51063.70 88888.00 2016-03-12 09:48:50.406 072 16337.71 159.91 51063.64 88888.00 2016-03-12 09:48:50.906 072 16337.71 159.91 51063.62 88888.00 2016-03-12 09:48:51.406 072 16337.72 159.94 51063.70 88888.00 2016-03-12 09:48:51.906 072 16337.72 159.87 51063.69 88888.00 2016-03-12 09:48:52.406 072 16337.75 159.88 51063.68 88888.00 2016-03-12 09:48:52.906 072 16337.75 159.84 51063.65 88888.00 2016-03-12 09:48:53.406 072 16337.73 159.79 51063.66 88888.00 2016-03-12 09:48:53.906 072 16337.75 159.77 51063.64 88888.00 2016-03-12 09:48:54.406 072 16337.76 159.82 51063.61 88888.00 2016-03-12 09:48:54.906 072 16337.79 159.79 51063.62 88888.00 2016-03-12 09:48:55.406 072 16337.87 159.70 51063.59 88888.00 2016-03-12 09:48:55.906 072 16337.89 159.66 51063.57 88888.00 2016-03-12 09:48:56.406 072 16337.88 159.66 51063.64 88888.00 2016-03-12 09:48:56.906 072 16337.93 159.68 51063.59 88888.00 2016-03-12 09:48:57.406 072 16337.96 159.60 51063.54 88888.00 2016-03-12 09:48:57.906 072 16337.97 159.53 51063.62 88888.00 2016-03-12 09:48:58.406 072 16337.99 159.51 51063.64 88888.00 2016-03-12 09:48:58.906 072 16338.00 159.49 51063.64 88888.00 2016-03-12 09:48:59.406 072 16337.94 159.48 51063.65 88888.00 2016-03-12 09:48:59.906 072 16337.97 159.43 51063.65 88888.00 2016-03-12 09:49:00.407 072 16338.01 159.40 51063.64 88888.00 2016-03-12 09:49:00.907 072 16338.06 159.41 51063.56 88888.00 2016-03-12 09:49:01.407 072 16338.06 159.36 51063.56 88888.00 2016-03-12 09:49:01.907 072 16338.11 159.34 51063.52 88888.00 2016-03-12 09:49:02.407 072 16338.16 159.27 51063.53 88888.00 2016-03-12 09:49:02.907 072 16338.15 159.25 51063.53 88888.00 2016-03-12 09:49:03.407 072 16338.16 159.22 51063.47 88888.00 2016-03-12 09:49:03.907 072 16338.17 159.14 51063.45 88888.00 2016-03-12 09:49:04.407 072 16338.18 159.13 51063.53 88888.00 2016-03-12 09:49:04.907 072 16338.24 159.08 51063.57 88888.00 2016-03-12 09:49:05.407 072 16338.31 159.01 51063.57 88888.00 2016-03-12 09:49:05.907 072 16338.36 158.91 51063.50 88888.00 2016-03-12 09:49:06.407 072 16338.36 158.82 51063.46 88888.00 2016-03-12 09:49:06.907 072 16338.36 158.84 51063.47 88888.00 2016-03-12 09:49:07.407 072 16338.42 158.82 51063.54 88888.00 2016-03-12 09:49:07.907 072 16338.45 158.76 51063.55 88888.00 2016-03-12 09:49:08.407 072 16338.42 158.71 51063.55 88888.00 2016-03-12 09:49:08.907 072 16338.42 158.65 51063.60 88888.00 2016-03-12 09:49:09.407 072 16338.44 158.63 51063.60 88888.00 2016-03-12 09:49:09.907 072 16338.44 158.57 51063.53 88888.00 2016-03-12 09:49:10.407 072 16338.42 158.49 51063.42 88888.00 2016-03-12 09:49:10.907 072 16338.43 158.44 51063.43 88888.00 2016-03-12 09:49:11.407 072 16338.44 158.41 51063.43 88888.00 2016-03-12 09:49:11.907 072 16338.45 158.35 51063.43 88888.00 2016-03-12 09:49:12.407 072 16338.43 158.32 51063.49 88888.00 2016-03-12 09:49:12.907 072 16338.44 158.23 51063.52 88888.00 2016-03-12 09:49:13.407 072 16338.44 158.15 51063.45 88888.00 2016-03-12 09:49:13.907 072 16338.45 158.12 51063.47 88888.00 2016-03-12 09:49:14.407 072 16338.50 158.14 51063.49 88888.00 2016-03-12 09:49:14.907 072 16338.51 158.14 51063.55 88888.00 2016-03-12 09:49:15.407 072 16338.49 158.17 51063.45 88888.00 2016-03-12 09:49:15.907 072 16338.47 158.12 51063.43 88888.00 2016-03-12 09:49:16.407 072 16338.49 158.04 51063.49 88888.00 2016-03-12 09:49:16.907 072 16338.45 158.05 51063.47 88888.00 2016-03-12 09:49:17.407 072 16338.43 158.10 51063.38 88888.00 2016-03-12 09:49:17.907 072 16338.42 158.06 51063.35 88888.00 2016-03-12 09:49:18.407 072 16338.35 158.06 51063.38 88888.00 2016-03-12 09:49:18.907 072 16338.33 158.06 51063.35 88888.00 2016-03-12 09:49:19.407 072 16338.28 158.05 51063.37 88888.00 2016-03-12 09:49:19.907 072 16338.24 158.08 51063.41 88888.00 2016-03-12 09:49:20.407 072 16338.24 158.06 51063.43 88888.00 2016-03-12 09:49:20.907 072 16338.18 158.10 51063.40 88888.00 2016-03-12 09:49:21.407 072 16338.12 158.14 51063.36 88888.00 2016-03-12 09:49:21.907 072 16338.05 158.18 51063.32 88888.00 2016-03-12 09:49:22.407 072 16338.01 158.24 51063.34 88888.00 2016-03-12 09:49:22.907 072 16337.96 158.28 51063.37 88888.00 2016-03-12 09:49:23.407 072 16337.93 158.41 51063.37 88888.00 2016-03-12 09:49:23.907 072 16337.91 158.47 51063.43 88888.00 2016-03-12 09:49:24.407 072 16337.87 158.48 51063.44 88888.00 2016-03-12 09:49:24.907 072 16337.83 158.52 51063.43 88888.00 2016-03-12 09:49:25.407 072 16337.76 158.59 51063.42 88888.00 2016-03-12 09:49:25.907 072 16337.71 158.70 51063.46 88888.00 2016-03-12 09:49:26.407 072 16337.67 158.79 51063.45 88888.00 2016-03-12 09:49:26.907 072 16337.66 158.82 51063.44 88888.00 2016-03-12 09:49:27.407 072 16337.56 158.90 51063.49 88888.00 2016-03-12 09:49:27.907 072 16337.49 158.98 51063.47 88888.00 2016-03-12 09:49:28.407 072 16337.48 159.01 51063.50 88888.00 2016-03-12 09:49:28.907 072 16337.45 159.10 51063.54 88888.00 2016-03-12 09:49:29.407 072 16337.41 159.21 51063.56 88888.00 2016-03-12 09:49:29.907 072 16337.36 159.27 51063.53 88888.00 2016-03-12 09:49:30.408 072 16337.31 159.32 51063.51 88888.00 2016-03-12 09:49:30.908 072 16337.22 159.36 51063.57 88888.00 2016-03-12 09:49:31.408 072 16337.15 159.45 51063.53 88888.00 2016-03-12 09:49:31.908 072 16337.13 159.56 51063.53 88888.00 2016-03-12 09:49:32.408 072 16337.12 159.63 51063.57 88888.00 2016-03-12 09:49:32.908 072 16337.08 159.68 51063.61 88888.00 2016-03-12 09:49:33.408 072 16337.08 159.77 51063.68 88888.00 2016-03-12 09:49:33.908 072 16337.06 159.82 51063.62 88888.00 2016-03-12 09:49:34.408 072 16337.02 159.87 51063.62 88888.00 2016-03-12 09:49:34.908 072 16337.03 159.98 51063.68 88888.00 2016-03-12 09:49:35.408 072 16336.92 160.05 51063.65 88888.00 2016-03-12 09:49:35.908 072 16336.97 160.11 51063.68 88888.00 2016-03-12 09:49:36.408 072 16336.92 160.12 51063.74 88888.00 2016-03-12 09:49:36.908 072 16336.92 160.14 51063.77 88888.00 2016-03-12 09:49:37.408 072 16336.95 160.21 51063.79 88888.00 2016-03-12 09:49:37.908 072 16336.95 160.24 51063.69 88888.00 2016-03-12 09:49:38.408 072 16336.94 160.28 51063.65 88888.00 2016-03-12 09:49:38.908 072 16336.97 160.31 51063.79 88888.00 2016-03-12 09:49:39.408 072 16336.97 160.37 51063.75 88888.00 2016-03-12 09:49:39.908 072 16337.01 160.33 51063.73 88888.00 2016-03-12 09:49:40.408 072 16337.09 160.35 51063.73 88888.00 2016-03-12 09:49:40.908 072 16337.12 160.40 51063.77 88888.00 2016-03-12 09:49:41.408 072 16337.18 160.39 51063.81 88888.00 2016-03-12 09:49:41.908 072 16337.22 160.36 51063.79 88888.00 2016-03-12 09:49:42.408 072 16337.26 160.37 51063.84 88888.00 2016-03-12 09:49:42.908 072 16337.34 160.36 51063.89 88888.00 2016-03-12 09:49:43.408 072 16337.44 160.37 51063.91 88888.00 2016-03-12 09:49:43.908 072 16337.49 160.32 51063.89 88888.00 2016-03-12 09:49:44.408 072 16337.52 160.26 51063.88 88888.00 2016-03-12 09:49:44.908 072 16337.58 160.19 51063.91 88888.00 2016-03-12 09:49:45.408 072 16337.61 160.15 51063.91 88888.00 2016-03-12 09:49:45.908 072 16337.67 160.13 51063.96 88888.00 2016-03-12 09:49:46.408 072 16337.70 160.11 51063.97 88888.00 2016-03-12 09:49:46.908 072 16337.73 160.04 51063.89 88888.00 2016-03-12 09:49:47.408 072 16337.78 160.03 51063.88 88888.00 2016-03-12 09:49:47.908 072 16337.82 159.92 51063.88 88888.00 2016-03-12 09:49:48.408 072 16337.87 159.85 51063.89 88888.00 2016-03-12 09:49:48.908 072 16337.91 159.80 51063.93 88888.00 2016-03-12 09:49:49.408 072 16337.94 159.70 51063.89 88888.00 2016-03-12 09:49:49.908 072 16337.97 159.61 51063.79 88888.00 2016-03-12 09:49:50.408 072 16338.01 159.57 51063.73 88888.00 2016-03-12 09:49:50.908 072 16338.02 159.50 51063.78 88888.00 2016-03-12 09:49:51.408 072 16338.03 159.45 51063.75 88888.00 2016-03-12 09:49:51.908 072 16338.08 159.42 51063.75 88888.00 2016-03-12 09:49:52.408 072 16338.08 159.35 51063.77 88888.00 2016-03-12 09:49:52.908 072 16338.08 159.32 51063.77 88888.00 2016-03-12 09:49:53.408 072 16338.11 159.32 51063.73 88888.00 2016-03-12 09:49:53.908 072 16338.11 159.34 51063.69 88888.00 2016-03-12 09:49:54.408 072 16338.09 159.31 51063.68 88888.00 2016-03-12 09:49:54.908 072 16338.12 159.24 51063.68 88888.00 2016-03-12 09:49:55.408 072 16338.11 159.22 51063.70 88888.00 2016-03-12 09:49:55.908 072 16338.02 159.23 51063.71 88888.00 2016-03-12 09:49:56.408 072 16338.05 159.18 51063.70 88888.00 2016-03-12 09:49:56.908 072 16338.05 159.13 51063.71 88888.00 2016-03-12 09:49:57.408 072 16337.98 159.14 51063.69 88888.00 2016-03-12 09:49:57.908 072 16338.01 159.13 51063.64 88888.00 2016-03-12 09:49:58.408 072 16338.02 159.10 51063.64 88888.00 2016-03-12 09:49:58.908 072 16337.99 159.14 51063.69 88888.00 2016-03-12 09:49:59.408 072 16337.94 159.10 51063.68 88888.00 2016-03-12 09:49:59.908 072 16337.93 159.17 51063.63 88888.00 2016-03-12 09:50:00.408 072 16337.90 159.19 51063.68 88888.00 2016-03-12 09:50:00.908 072 16337.90 159.22 51063.69 88888.00 2016-03-12 09:50:01.408 072 16337.88 159.25 51063.64 88888.00 2016-03-12 09:50:01.908 072 16337.82 159.30 51063.63 88888.00 2016-03-12 09:50:02.408 072 16337.81 159.35 51063.68 88888.00 2016-03-12 09:50:02.908 072 16337.75 159.41 51063.69 88888.00 2016-03-12 09:50:03.408 072 16337.73 159.49 51063.63 88888.00 2016-03-12 09:50:03.908 072 16337.70 159.54 51063.65 88888.00 2016-03-12 09:50:04.408 072 16337.69 159.58 51063.68 88888.00 2016-03-12 09:50:04.908 072 16337.67 159.58 51063.69 88888.00 2016-03-12 09:50:05.409 072 16337.64 159.62 51063.69 88888.00 2016-03-12 09:50:05.909 072 16337.62 159.72 51063.70 88888.00 2016-03-12 09:50:06.409 072 16337.58 159.76 51063.70 88888.00 2016-03-12 09:50:06.909 072 16337.57 159.80 51063.66 88888.00 2016-03-12 09:50:07.409 072 16337.52 159.89 51063.73 88888.00 2016-03-12 09:50:07.909 072 16337.53 159.88 51063.74 88888.00 2016-03-12 09:50:08.409 072 16337.53 159.93 51063.83 88888.00 2016-03-12 09:50:08.909 072 16337.50 159.96 51063.81 88888.00 2016-03-12 09:50:09.409 072 16337.49 159.97 51063.80 88888.00 2016-03-12 09:50:09.909 072 16337.53 160.04 51063.78 88888.00 2016-03-12 09:50:10.409 072 16337.55 160.10 51063.78 88888.00 2016-03-12 09:50:10.909 072 16337.56 160.12 51063.82 88888.00 2016-03-12 09:50:11.409 072 16337.52 160.11 51063.90 88888.00 2016-03-12 09:50:11.909 072 16337.56 160.14 51063.87 88888.00 2016-03-12 09:50:12.409 072 16337.65 160.11 51063.89 88888.00 2016-03-12 09:50:12.909 072 16337.69 160.07 51063.91 88888.00 2016-03-12 09:50:13.409 072 16337.72 160.05 51063.88 88888.00 2016-03-12 09:50:13.909 072 16337.80 160.01 51063.91 88888.00 2016-03-12 09:50:14.409 072 16337.91 159.97 51063.92 88888.00 2016-03-12 09:50:14.909 072 16337.96 159.88 51063.90 88888.00 2016-03-12 09:50:15.409 072 16338.00 159.84 51063.92 88888.00 2016-03-12 09:50:15.909 072 16338.06 159.84 51063.89 88888.00 2016-03-12 09:50:16.409 072 16338.14 159.77 51063.86 88888.00 2016-03-12 09:50:16.909 072 16338.19 159.75 51063.86 88888.00 2016-03-12 09:50:17.409 072 16338.23 159.71 51063.84 88888.00 2016-03-12 09:50:17.909 072 16338.17 159.65 51063.83 88888.00 2016-03-12 09:50:18.409 072 16338.20 159.63 51063.87 88888.00 2016-03-12 09:50:18.909 072 16338.19 159.59 51063.87 88888.00 2016-03-12 09:50:19.409 072 16338.18 159.53 51063.83 88888.00 2016-03-12 09:50:19.909 072 16338.18 159.42 51063.80 88888.00 2016-03-12 09:50:20.409 072 16338.19 159.41 51063.82 88888.00 2016-03-12 09:50:20.909 072 16338.16 159.41 51063.83 88888.00 2016-03-12 09:50:21.409 072 16338.15 159.37 51063.81 88888.00 2016-03-12 09:50:21.909 072 16338.16 159.32 51063.78 88888.00 2016-03-12 09:50:22.409 072 16338.15 159.32 51063.79 88888.00 2016-03-12 09:50:22.909 072 16338.12 159.30 51063.70 88888.00 2016-03-12 09:50:23.409 072 16338.09 159.26 51063.72 88888.00 2016-03-12 09:50:23.909 072 16338.01 159.23 51063.69 88888.00 2016-03-12 09:50:24.409 072 16337.93 159.24 51063.62 88888.00 2016-03-12 09:50:24.909 072 16337.89 159.26 51063.56 88888.00 2016-03-12 09:50:25.409 072 16337.81 159.24 51063.60 88888.00 2016-03-12 09:50:25.909 072 16337.76 159.22 51063.57 88888.00 2016-03-12 09:50:26.409 072 16337.73 159.24 51063.62 88888.00 2016-03-12 09:50:26.909 072 16337.66 159.22 51063.61 88888.00 2016-03-12 09:50:27.409 072 16337.63 159.19 51063.61 88888.00 2016-03-12 09:50:27.909 072 16337.61 159.17 51063.62 88888.00 2016-03-12 09:50:28.409 072 16337.54 159.17 51063.56 88888.00 2016-03-12 09:50:28.909 072 16337.46 159.23 51063.60 88888.00 2016-03-12 09:50:29.409 072 16337.36 159.26 51063.60 88888.00 2016-03-12 09:50:29.909 072 16337.31 159.28 51063.60 88888.00 2016-03-12 09:50:30.409 072 16337.26 159.32 51063.60 88888.00 2016-03-12 09:50:30.909 072 16337.25 159.32 51063.59 88888.00 2016-03-12 09:50:31.409 072 16337.22 159.34 51063.54 88888.00 2016-03-12 09:50:31.909 072 16337.19 159.35 51063.54 88888.00 2016-03-12 09:50:32.409 072 16337.11 159.37 51063.59 88888.00 2016-03-12 09:50:32.909 072 16337.09 159.37 51063.63 88888.00 2016-03-12 09:50:33.409 072 16337.08 159.40 51063.55 88888.00 2016-03-12 09:50:33.909 072 16337.03 159.40 51063.55 88888.00 2016-03-12 09:50:34.409 072 16337.06 159.40 51063.61 88888.00 2016-03-12 09:50:34.909 072 16337.05 159.43 51063.64 88888.00 2016-03-12 09:50:35.409 072 16337.06 159.48 51063.63 88888.00 2016-03-12 09:50:35.909 072 16337.11 159.50 51063.65 88888.00 2016-03-12 09:50:36.409 072 16337.10 159.51 51063.64 88888.00 2016-03-12 09:50:36.909 072 16337.11 159.50 51063.68 88888.00 2016-03-12 09:50:37.409 072 16337.15 159.51 51063.69 88888.00 2016-03-12 09:50:37.909 072 16337.18 159.52 51063.71 88888.00 2016-03-12 09:50:38.409 072 16337.22 159.52 51063.71 88888.00 2016-03-12 09:50:38.909 072 16337.29 159.50 51063.71 88888.00 2016-03-12 09:50:39.409 072 16337.38 159.48 51063.73 88888.00 2016-03-12 09:50:39.909 072 16337.39 159.49 51063.73 88888.00 2016-03-12 09:50:40.410 072 16337.41 159.49 51063.77 88888.00 2016-03-12 09:50:40.910 072 16337.50 159.48 51063.77 88888.00 2016-03-12 09:50:41.410 072 16337.58 159.44 51063.80 88888.00 2016-03-12 09:50:41.910 072 16337.63 159.43 51063.81 88888.00 2016-03-12 09:50:42.410 072 16337.70 159.42 51063.81 88888.00 2016-03-12 09:50:42.910 072 16337.72 159.40 51063.78 88888.00 2016-03-12 09:50:43.410 072 16337.81 159.39 51063.72 88888.00 2016-03-12 09:50:43.910 072 16337.88 159.39 51063.73 88888.00 2016-03-12 09:50:44.410 072 16337.91 159.33 51063.72 88888.00 2016-03-12 09:50:44.910 072 16337.94 159.31 51063.78 88888.00 2016-03-12 09:50:45.410 072 16338.01 159.30 51063.80 88888.00 2016-03-12 09:50:45.910 072 16338.06 159.27 51063.81 88888.00 2016-03-12 09:50:46.410 072 16338.07 159.25 51063.89 88888.00 2016-03-12 09:50:46.910 072 16338.08 159.25 51063.91 88888.00 2016-03-12 09:50:47.410 072 16338.09 159.16 51063.90 88888.00 2016-03-12 09:50:47.910 072 16338.06 159.14 51063.83 88888.00 2016-03-12 09:50:48.410 072 16338.08 159.17 51063.86 88888.00 2016-03-12 09:50:48.910 072 16338.10 159.16 51063.82 88888.00 2016-03-12 09:50:49.410 072 16338.05 159.16 51063.74 88888.00 2016-03-12 09:50:49.910 072 16338.03 159.13 51063.74 88888.00 2016-03-12 09:50:50.410 072 16338.02 159.11 51063.74 88888.00 2016-03-12 09:50:50.910 072 16338.02 159.18 51063.71 88888.00 2016-03-12 09:50:51.410 072 16337.96 159.14 51063.69 88888.00 2016-03-12 09:50:51.910 072 16337.91 159.05 51063.59 88888.00 2016-03-12 09:50:52.410 072 16337.87 159.06 51063.59 88888.00 2016-03-12 09:50:52.910 072 16337.80 159.09 51063.59 88888.00 2016-03-12 09:50:53.410 072 16337.76 159.05 51063.65 88888.00 2016-03-12 09:50:53.910 072 16337.73 159.07 51063.63 88888.00 2016-03-12 09:50:54.410 072 16337.70 159.07 51063.64 88888.00 2016-03-12 09:50:54.910 072 16337.65 159.05 51063.62 88888.00 2016-03-12 09:50:55.410 072 16337.58 159.05 51063.57 88888.00 2016-03-12 09:50:55.910 072 16337.54 159.08 51063.56 88888.00 2016-03-12 09:50:56.410 072 16337.52 159.01 51063.49 88888.00 2016-03-12 09:50:56.910 072 16337.48 158.96 51063.47 88888.00 2016-03-12 09:50:57.410 072 16337.41 158.93 51063.61 88888.00 2016-03-12 09:50:57.910 072 16337.37 158.93 51063.61 88888.00 2016-03-12 09:50:58.410 072 16337.35 158.93 51063.56 88888.00 2016-03-12 09:50:58.910 072 16337.31 158.95 51063.63 88888.00 2016-03-12 09:50:59.410 072 16337.30 158.91 51063.64 88888.00 2016-03-12 09:50:59.910 072 16337.34 158.88 51063.63 88888.00 2016-03-12 09:51:00.410 072 16337.34 158.85 51063.63 88888.00 2016-03-12 09:51:00.910 072 16337.35 158.87 51063.62 88888.00 2016-03-12 09:51:01.410 072 16337.37 158.87 51063.60 88888.00 2016-03-12 09:51:01.910 072 16337.35 158.82 51063.64 88888.00 2016-03-12 09:51:02.410 072 16337.35 158.76 51063.66 88888.00 2016-03-12 09:51:02.910 072 16337.34 158.80 51063.62 88888.00 2016-03-12 09:51:03.410 072 16337.35 158.79 51063.57 88888.00 2016-03-12 09:51:03.910 072 16337.37 158.73 51063.61 88888.00 2016-03-12 09:51:04.410 072 16337.37 158.70 51063.59 88888.00 2016-03-12 09:51:04.910 072 16337.26 158.69 51063.54 88888.00 2016-03-12 09:51:05.411 072 16337.25 158.69 51063.57 88888.00 2016-03-12 09:51:05.911 072 16337.23 158.69 51063.65 88888.00 2016-03-12 09:51:06.411 072 16337.19 158.66 51063.65 88888.00 2016-03-12 09:51:06.911 072 16337.19 158.62 51063.69 88888.00 2016-03-12 09:51:07.411 072 16337.14 158.62 51063.68 88888.00 2016-03-12 09:51:07.911 072 16337.15 158.65 51063.64 88888.00 2016-03-12 09:51:08.411 072 16337.10 158.65 51063.60 88888.00 2016-03-12 09:51:08.911 072 16337.03 158.66 51063.57 88888.00 2016-03-12 09:51:09.411 072 16337.02 158.67 51063.57 88888.00 2016-03-12 09:51:09.911 072 16336.94 158.67 51063.53 88888.00 2016-03-12 09:51:10.411 072 16336.91 158.65 51063.52 88888.00 2016-03-12 09:51:10.911 072 16336.94 158.64 51063.55 88888.00 2016-03-12 09:51:11.411 072 16336.95 158.63 51063.49 88888.00 2016-03-12 09:51:11.911 072 16336.91 158.64 51063.44 88888.00 2016-03-12 09:51:12.411 072 16336.85 158.71 51063.45 88888.00 2016-03-12 09:51:12.911 072 16336.79 158.67 51063.46 88888.00 2016-03-12 09:51:13.411 072 16336.77 158.71 51063.51 88888.00 2016-03-12 09:51:13.911 072 16336.71 158.73 51063.50 88888.00 2016-03-12 09:51:14.411 072 16336.67 158.73 51063.37 88888.00 2016-03-12 09:51:14.911 072 16336.64 158.72 51063.37 88888.00 2016-03-12 09:51:15.411 072 16336.59 158.74 51063.46 88888.00 2016-03-12 09:51:15.911 072 16336.48 158.76 51063.55 88888.00 2016-03-12 09:51:16.411 072 16336.42 158.87 51063.56 88888.00 2016-03-12 09:51:16.911 072 16336.42 158.90 51063.45 88888.00 2016-03-12 09:51:17.411 072 16336.37 158.96 51063.44 88888.00 2016-03-12 09:51:17.911 072 16336.30 158.95 51063.55 88888.00 2016-03-12 09:51:18.411 072 16336.25 158.96 51063.57 88888.00 2016-03-12 09:51:18.911 072 16336.22 158.99 51063.53 88888.00 2016-03-12 09:51:19.411 072 16336.21 159.02 51063.44 88888.00 2016-03-12 09:51:19.911 072 16336.12 159.05 51063.47 88888.00 2016-03-12 09:51:20.411 072 16336.06 159.09 51063.50 88888.00 2016-03-12 09:51:20.911 072 16335.97 159.21 51063.51 88888.00 2016-03-12 09:51:21.411 072 16335.89 159.27 51063.46 88888.00 2016-03-12 09:51:21.911 072 16335.82 159.32 51063.46 88888.00 2016-03-12 09:51:22.411 072 16335.77 159.40 51063.59 88888.00 2016-03-12 09:51:22.911 072 16335.70 159.50 51063.56 88888.00 2016-03-12 09:51:23.411 072 16335.62 159.45 51063.53 88888.00 2016-03-12 09:51:23.911 072 16335.58 159.52 51063.56 88888.00 2016-03-12 09:51:24.411 072 16335.53 159.59 51063.60 88888.00 2016-03-12 09:51:24.911 072 16335.49 159.65 51063.62 88888.00 2016-03-12 09:51:25.411 072 16335.46 159.60 51063.60 88888.00 2016-03-12 09:51:25.911 072 16335.43 159.68 51063.60 88888.00 2016-03-12 09:51:26.411 072 16335.44 159.75 51063.63 88888.00 2016-03-12 09:51:26.911 072 16335.45 159.71 51063.65 88888.00 2016-03-12 09:51:27.411 072 16335.49 159.67 51063.64 88888.00 2016-03-12 09:51:27.911 072 16335.45 159.67 51063.64 88888.00 2016-03-12 09:51:28.411 072 16335.44 159.67 51063.64 88888.00 2016-03-12 09:51:28.911 072 16335.45 159.69 51063.64 88888.00 2016-03-12 09:51:29.411 072 16335.51 159.69 51063.65 88888.00 2016-03-12 09:51:29.911 072 16335.47 159.69 51063.73 88888.00 2016-03-12 09:51:30.411 072 16335.54 159.66 51063.75 88888.00 2016-03-12 09:51:30.911 072 16335.58 159.65 51063.81 88888.00 2016-03-12 09:51:31.411 072 16335.64 159.62 51063.84 88888.00 2016-03-12 09:51:31.911 072 16335.69 159.62 51063.82 88888.00 2016-03-12 09:51:32.411 072 16335.71 159.62 51063.87 88888.00 2016-03-12 09:51:32.911 072 16335.77 159.63 51063.87 88888.00 2016-03-12 09:51:33.411 072 16335.79 159.60 51063.89 88888.00 2016-03-12 09:51:33.911 072 16335.87 159.56 51063.90 88888.00 2016-03-12 09:51:34.411 072 16335.93 159.53 51063.87 88888.00 2016-03-12 09:51:34.911 072 16335.96 159.49 51063.81 88888.00 2016-03-12 09:51:35.412 072 16335.98 159.42 51063.83 88888.00 2016-03-12 09:51:35.912 072 16335.99 159.39 51063.81 88888.00 2016-03-12 09:51:36.412 072 16336.00 159.34 51063.79 88888.00 2016-03-12 09:51:36.912 072 16336.00 159.31 51063.79 88888.00 2016-03-12 09:51:37.412 072 16335.99 159.30 51063.80 88888.00 2016-03-12 09:51:37.912 072 16336.03 159.25 51063.73 88888.00 2016-03-12 09:51:38.412 072 16336.05 159.22 51063.73 88888.00 2016-03-12 09:51:38.912 072 16336.07 159.19 51063.79 88888.00 2016-03-12 09:51:39.412 072 16336.08 159.14 51063.77 88888.00 2016-03-12 09:51:39.912 072 16336.07 159.07 51063.75 88888.00 2016-03-12 09:51:40.412 072 16336.08 159.08 51063.74 88888.00 2016-03-12 09:51:40.912 072 16336.09 159.06 51063.66 88888.00 2016-03-12 09:51:41.412 072 16336.08 159.01 51063.61 88888.00 2016-03-12 09:51:41.912 072 16336.06 158.93 51063.61 88888.00 2016-03-12 09:51:42.412 072 16336.04 158.82 51063.62 88888.00 2016-03-12 09:51:42.912 072 16335.98 158.78 51063.56 88888.00 2016-03-12 09:51:43.412 072 16335.96 158.73 51063.53 88888.00 2016-03-12 09:51:43.912 072 16335.96 158.69 51063.55 88888.00 2016-03-12 09:51:44.412 072 16335.98 158.64 51063.54 88888.00 2016-03-12 09:51:44.912 072 16335.97 158.57 51063.52 88888.00 2016-03-12 09:51:45.412 072 16335.95 158.50 51063.44 88888.00 2016-03-12 09:51:45.912 072 16335.90 158.48 51063.43 88888.00 2016-03-12 09:51:46.412 072 16335.89 158.50 51063.41 88888.00 2016-03-12 09:51:46.912 072 16335.88 158.44 51063.43 88888.00 2016-03-12 09:51:47.412 072 16335.86 158.36 51063.37 88888.00 2016-03-12 09:51:47.912 072 16335.82 158.39 51063.33 88888.00 2016-03-12 09:51:48.412 072 16335.77 158.41 51063.32 88888.00 2016-03-12 09:51:48.912 072 16335.73 158.38 51063.38 88888.00 2016-03-12 09:51:49.412 072 16335.70 158.37 51063.49 88888.00 2016-03-12 09:51:49.912 072 16335.70 158.36 51063.45 88888.00 2016-03-12 09:51:50.412 072 16335.68 158.40 51063.41 88888.00 2016-03-12 09:51:50.912 072 16335.61 158.45 51063.43 88888.00 2016-03-12 09:51:51.412 072 16335.58 158.45 51063.52 88888.00 2016-03-12 09:51:51.912 072 16335.55 158.47 51063.46 88888.00 2016-03-12 09:51:52.412 072 16335.53 158.53 51063.46 88888.00 2016-03-12 09:51:52.912 072 16335.49 158.57 51063.52 88888.00 2016-03-12 09:51:53.412 072 16335.46 158.62 51063.52 88888.00 2016-03-12 09:51:53.912 072 16335.40 158.73 51063.45 88888.00 2016-03-12 09:51:54.412 072 16335.35 158.83 51063.37 88888.00 2016-03-12 09:51:54.912 072 16335.36 158.90 51063.42 88888.00 2016-03-12 09:51:55.412 072 16335.33 158.93 51063.45 88888.00 2016-03-12 09:51:55.912 072 16335.34 159.01 51063.47 88888.00 2016-03-12 09:51:56.412 072 16335.30 159.14 51063.52 88888.00 2016-03-12 09:51:56.912 072 16335.25 159.18 51063.54 88888.00 2016-03-12 09:51:57.412 072 16335.25 159.33 51063.54 88888.00 2016-03-12 09:51:57.912 072 16335.25 159.46 51063.59 88888.00 2016-03-12 09:51:58.412 072 16335.23 159.56 51063.68 88888.00 2016-03-12 09:51:58.912 072 16335.19 159.59 51063.70 88888.00 2016-03-12 09:51:59.412 072 16335.17 159.65 51063.62 88888.00 2016-03-12 09:51:59.912 072 16335.18 159.68 51063.52 88888.00 2016-03-12 09:52:00.412 072 16335.16 159.75 51063.46 88888.00 2016-03-12 09:52:00.912 072 16335.11 159.82 51063.57 88888.00 2016-03-12 09:52:01.412 072 16335.09 159.85 51063.55 88888.00 2016-03-12 09:52:01.912 072 16335.09 159.94 51063.50 88888.00 2016-03-12 09:52:02.412 072 16335.10 159.95 51063.51 88888.00 2016-03-12 09:52:02.912 072 16335.10 160.03 51063.46 88888.00 2016-03-12 09:52:03.412 072 16335.12 160.05 51063.53 88888.00 2016-03-12 09:52:03.912 072 16335.08 160.04 51063.63 88888.00 2016-03-12 09:52:04.412 072 16335.09 160.04 51063.68 88888.00 2016-03-12 09:52:04.912 072 16335.10 160.01 51063.65 88888.00 2016-03-12 09:52:05.413 072 16335.07 160.00 51063.64 88888.00 2016-03-12 09:52:05.913 072 16335.09 160.00 51063.70 88888.00 2016-03-12 09:52:06.413 072 16335.12 160.01 51063.75 88888.00 2016-03-12 09:52:06.913 072 16335.12 160.05 51063.72 88888.00 2016-03-12 09:52:07.413 072 16335.17 160.04 51063.63 88888.00 2016-03-12 09:52:07.913 072 16335.20 159.98 51063.64 88888.00 2016-03-12 09:52:08.413 072 16335.24 159.97 51063.71 88888.00 2016-03-12 09:52:08.913 072 16335.26 160.01 51063.63 88888.00 2016-03-12 09:52:09.413 072 16335.27 160.00 51063.64 88888.00 2016-03-12 09:52:09.913 072 16335.34 159.94 51063.71 88888.00 2016-03-12 09:52:10.413 072 16335.37 159.87 51063.74 88888.00 2016-03-12 09:52:10.913 072 16335.43 159.86 51063.73 88888.00 2016-03-12 09:52:11.413 072 16335.45 159.78 51063.75 88888.00 2016-03-12 09:52:11.913 072 16335.45 159.68 51063.74 88888.00 2016-03-12 09:52:12.413 072 16335.47 159.68 51063.74 88888.00 2016-03-12 09:52:12.913 072 16335.50 159.66 51063.74 88888.00 2016-03-12 09:52:13.413 072 16335.46 159.50 51063.73 88888.00 2016-03-12 09:52:13.913 072 16335.45 159.48 51063.73 88888.00 2016-03-12 09:52:14.413 072 16335.52 159.44 51063.78 88888.00 2016-03-12 09:52:14.913 072 16335.58 159.35 51063.77 88888.00 2016-03-12 09:52:15.413 072 16335.60 159.30 51063.71 88888.00 2016-03-12 09:52:15.913 072 16335.58 159.26 51063.66 88888.00 2016-03-12 09:52:16.413 072 16335.58 159.15 51063.60 88888.00 2016-03-12 09:52:16.913 072 16335.61 159.14 51063.60 88888.00 2016-03-12 09:52:17.413 072 16335.60 159.10 51063.60 88888.00 2016-03-12 09:52:17.913 072 16335.62 159.05 51063.62 88888.00 2016-03-12 09:52:18.413 072 16335.56 158.96 51063.63 88888.00 2016-03-12 09:52:18.913 072 16335.54 158.89 51063.55 88888.00 2016-03-12 09:52:19.413 072 16335.54 158.84 51063.53 88888.00 2016-03-12 09:52:19.913 072 16335.52 158.78 51063.52 88888.00 2016-03-12 09:52:20.413 072 16335.54 158.73 51063.46 88888.00 2016-03-12 09:52:20.913 072 16335.55 158.65 51063.41 88888.00 2016-03-12 09:52:21.413 072 16335.53 158.52 51063.47 88888.00 2016-03-12 09:52:21.913 072 16335.51 158.41 51063.49 88888.00 2016-03-12 09:52:22.413 072 16335.52 158.29 51063.42 88888.00 2016-03-12 09:52:22.913 072 16335.51 158.24 51063.37 88888.00 2016-03-12 09:52:23.413 072 16335.51 158.24 51063.33 88888.00 2016-03-12 09:52:23.913 072 16335.49 158.21 51063.36 88888.00 2016-03-12 09:52:24.413 072 16335.44 158.12 51063.40 88888.00 2016-03-12 09:52:24.913 072 16335.42 158.06 51063.36 88888.00 2016-03-12 09:52:25.413 072 16335.35 158.05 51063.28 88888.00 2016-03-12 09:52:25.913 072 16335.37 158.00 51063.27 88888.00 2016-03-12 09:52:26.413 072 16335.36 157.98 51063.28 88888.00 2016-03-12 09:52:26.913 072 16335.30 158.00 51063.27 88888.00 2016-03-12 09:52:27.413 072 16335.26 157.94 51063.26 88888.00 2016-03-12 09:52:27.913 072 16335.21 157.95 51063.28 88888.00 2016-03-12 09:52:28.413 072 16335.19 158.00 51063.33 88888.00 2016-03-12 09:52:28.913 072 16335.19 158.02 51063.31 88888.00 2016-03-12 09:52:29.413 072 16335.16 158.05 51063.29 88888.00 2016-03-12 09:52:29.913 072 16335.08 158.10 51063.31 88888.00 2016-03-12 09:52:30.413 072 16335.05 158.19 51063.29 88888.00 2016-03-12 09:52:30.913 072 16334.97 158.27 51063.26 88888.00 2016-03-12 09:52:31.413 072 16334.90 158.32 51063.28 88888.00 2016-03-12 09:52:31.913 072 16334.85 158.41 51063.28 88888.00 2016-03-12 09:52:32.413 072 16334.81 158.52 51063.34 88888.00 2016-03-12 09:52:32.913 072 16334.74 158.59 51063.41 88888.00 2016-03-12 09:52:33.413 072 16334.71 158.73 51063.45 88888.00 2016-03-12 09:52:33.913 072 16334.66 158.83 51063.47 88888.00 2016-03-12 09:52:34.413 072 16334.56 158.97 51063.42 88888.00 2016-03-12 09:52:34.913 072 16334.50 159.10 51063.35 88888.00 2016-03-12 09:52:35.404 072 16334.44 159.19 51063.44 88888.00 2016-03-12 09:52:35.904 072 16334.36 159.32 51063.53 88888.00 2016-03-12 09:52:36.404 072 16334.31 159.43 51063.52 88888.00 2016-03-12 09:52:36.904 072 16334.30 159.54 51063.55 88888.00 2016-03-12 09:52:37.404 072 16334.31 159.63 51063.61 88888.00 2016-03-12 09:52:37.904 072 16334.29 159.78 51063.62 88888.00 2016-03-12 09:52:38.404 072 16334.28 159.87 51063.73 88888.00 2016-03-12 09:52:38.904 072 16334.28 159.96 51063.70 88888.00 2016-03-12 09:52:39.404 072 16334.31 160.04 51063.68 88888.00 2016-03-12 09:52:39.904 072 16334.29 160.13 51063.79 88888.00 2016-03-12 09:52:40.404 072 16334.32 160.19 51063.95 88888.00 2016-03-12 09:52:40.904 072 16334.38 160.22 51063.98 88888.00 2016-03-12 09:52:41.404 072 16334.46 160.23 51063.91 88888.00 2016-03-12 09:52:41.904 072 16334.53 160.29 51063.93 88888.00 2016-03-12 09:52:42.404 072 16334.57 160.27 51063.96 88888.00 2016-03-12 09:52:42.904 072 16334.66 160.24 51064.06 88888.00 2016-03-12 09:52:43.404 072 16334.80 160.24 51064.07 88888.00 2016-03-12 09:52:43.904 072 16334.93 160.27 51064.08 88888.00 2016-03-12 09:52:44.404 072 16335.09 160.31 51064.10 88888.00 2016-03-12 09:52:44.904 072 16335.24 160.27 51064.10 88888.00 2016-03-12 09:52:45.404 072 16335.32 160.21 51064.14 88888.00 2016-03-12 09:52:45.904 072 16335.44 160.14 51064.18 88888.00 2016-03-12 09:52:46.404 072 16335.62 160.03 51064.23 88888.00 2016-03-12 09:52:46.904 072 16335.77 159.96 51064.21 88888.00 2016-03-12 09:52:47.404 072 16335.90 159.91 51064.18 88888.00 2016-03-12 09:52:47.904 072 16336.04 159.82 51064.21 88888.00 2016-03-12 09:52:48.404 072 16336.16 159.71 51064.21 88888.00 2016-03-12 09:52:48.904 072 16336.31 159.63 51064.19 88888.00 2016-03-12 09:52:49.404 072 16336.41 159.63 51064.17 88888.00 2016-03-12 09:52:49.904 072 16336.51 159.54 51064.10 88888.00 2016-03-12 09:52:50.404 072 16336.58 159.48 51064.08 88888.00 2016-03-12 09:52:50.904 072 16336.69 159.35 51064.07 88888.00 2016-03-12 09:52:51.404 072 16336.73 159.27 51064.09 88888.00 2016-03-12 09:52:51.904 072 16336.77 159.24 51064.05 88888.00 2016-03-12 09:52:52.404 072 16336.81 159.18 51064.02 88888.00 2016-03-12 09:52:52.904 072 16336.82 159.09 51064.00 88888.00 2016-03-12 09:52:53.404 072 16336.83 159.00 51064.00 88888.00 2016-03-12 09:52:53.904 072 16336.77 158.93 51063.95 88888.00 2016-03-12 09:52:54.404 072 16336.74 158.87 51063.95 88888.00 2016-03-12 09:52:54.904 072 16336.70 158.82 51063.88 88888.00 2016-03-12 09:52:55.404 072 16336.67 158.76 51063.81 88888.00 2016-03-12 09:52:55.904 072 16336.59 158.67 51063.80 88888.00 2016-03-12 09:52:56.404 072 16336.56 158.62 51063.69 88888.00 2016-03-12 09:52:56.904 072 16336.49 158.59 51063.68 88888.00 2016-03-12 09:52:57.404 072 16336.40 158.53 51063.66 88888.00 2016-03-12 09:52:57.904 072 16336.32 158.47 51063.59 88888.00 2016-03-12 09:52:58.404 072 16336.25 158.43 51063.55 88888.00 2016-03-12 09:52:58.904 072 16336.15 158.41 51063.52 88888.00 2016-03-12 09:52:59.404 072 16336.06 158.40 51063.51 88888.00 2016-03-12 09:52:59.904 072 16336.02 158.36 51063.46 88888.00 2016-03-12 09:53:00.404 072 16335.95 158.30 51063.43 88888.00 2016-03-12 09:53:00.904 072 16335.81 158.26 51063.42 88888.00 2016-03-12 09:53:01.404 072 16335.74 158.26 51063.38 88888.00 2016-03-12 09:53:01.904 072 16335.67 158.24 51063.46 88888.00 2016-03-12 09:53:02.404 072 16335.56 158.26 51063.52 88888.00 2016-03-12 09:53:02.904 072 16335.53 158.30 51063.47 88888.00 2016-03-12 09:53:03.404 072 16335.46 158.27 51063.47 88888.00 2016-03-12 09:53:03.904 072 16335.35 158.30 51063.46 88888.00 2016-03-12 09:53:04.404 072 16335.32 158.36 51063.46 88888.00 2016-03-12 09:53:04.904 072 16335.30 158.40 51063.50 88888.00 2016-03-12 09:53:05.404 072 16335.24 158.41 51063.52 88888.00 2016-03-12 09:53:05.904 072 16335.16 158.48 51063.54 88888.00 2016-03-12 09:53:06.404 072 16335.09 158.56 51063.51 88888.00 2016-03-12 09:53:06.904 072 16335.05 158.69 51063.50 88888.00 2016-03-12 09:53:07.404 072 16335.03 158.75 51063.53 88888.00 2016-03-12 09:53:07.904 072 16334.99 158.80 51063.57 88888.00 2016-03-12 09:53:08.404 072 16334.93 158.87 51063.63 88888.00 2016-03-12 09:53:08.904 072 16334.93 158.92 51063.65 88888.00 2016-03-12 09:53:09.404 072 16334.89 158.95 51063.65 88888.00 2016-03-12 09:53:09.904 072 16334.89 159.05 51063.64 88888.00 2016-03-12 09:53:10.405 072 16334.96 159.11 51063.62 88888.00 2016-03-12 09:53:10.905 072 16334.93 159.18 51063.65 88888.00 2016-03-12 09:53:11.405 072 16334.92 159.27 51063.71 88888.00 2016-03-12 09:53:11.905 072 16334.97 159.32 51063.78 88888.00 2016-03-12 09:53:12.405 072 16335.03 159.35 51063.82 88888.00 2016-03-12 09:53:12.905 072 16335.05 159.39 51063.79 88888.00 2016-03-12 09:53:13.405 072 16335.12 159.41 51063.75 88888.00 2016-03-12 09:53:13.905 072 16335.18 159.42 51063.78 88888.00 2016-03-12 09:53:14.405 072 16335.27 159.41 51063.78 88888.00 2016-03-12 09:53:14.905 072 16335.35 159.37 51063.83 88888.00 2016-03-12 09:53:15.405 072 16335.46 159.39 51063.90 88888.00 2016-03-12 09:53:15.905 072 16335.54 159.40 51063.97 88888.00 2016-03-12 09:53:16.405 072 16335.59 159.31 51063.95 88888.00 2016-03-12 09:53:16.905 072 16335.68 159.24 51063.95 88888.00 2016-03-12 09:53:17.405 072 16335.80 159.17 51063.93 88888.00 2016-03-12 09:53:17.905 072 16335.90 159.15 51063.86 88888.00 2016-03-12 09:53:18.405 072 16335.96 159.05 51063.86 88888.00 2016-03-12 09:53:18.905 072 16336.04 159.05 51063.84 88888.00 2016-03-12 09:53:19.405 072 16336.14 158.95 51063.88 88888.00 2016-03-12 09:53:19.905 072 16336.20 158.80 51063.90 88888.00 2016-03-12 09:53:20.405 072 16336.25 158.78 51063.83 88888.00 2016-03-12 09:53:20.905 072 16336.32 158.69 51063.80 88888.00 2016-03-12 09:53:21.405 072 16336.38 158.57 51063.78 88888.00 2016-03-12 09:53:21.905 072 16336.46 158.47 51063.75 88888.00 2016-03-12 09:53:22.405 072 16336.55 158.41 51063.78 88888.00 2016-03-12 09:53:22.905 072 16336.59 158.32 51063.84 88888.00 2016-03-12 09:53:23.405 072 16336.60 158.23 51063.81 88888.00 2016-03-12 09:53:23.905 072 16336.64 158.11 51063.80 88888.00 2016-03-12 09:53:24.405 072 16336.67 158.01 51063.79 88888.00 2016-03-12 09:53:24.905 072 16336.69 157.93 51063.77 88888.00 2016-03-12 09:53:25.405 072 16336.66 157.77 51063.69 88888.00 2016-03-12 09:53:25.905 072 16336.66 157.69 51063.64 88888.00 2016-03-12 09:53:26.405 072 16336.65 157.60 51063.68 88888.00 2016-03-12 09:53:26.905 072 16336.59 157.51 51063.60 88888.00 2016-03-12 09:53:27.405 072 16336.57 157.43 51063.59 88888.00 2016-03-12 09:53:27.905 072 16336.52 157.34 51063.59 88888.00 2016-03-12 09:53:28.405 072 16336.47 157.26 51063.52 88888.00 2016-03-12 09:53:28.905 072 16336.42 157.17 51063.55 88888.00 2016-03-12 09:53:29.405 072 16336.35 157.13 51063.52 88888.00 2016-03-12 09:53:29.905 072 16336.24 157.11 51063.43 88888.00 2016-03-12 09:53:30.405 072 16336.20 157.04 51063.36 88888.00 2016-03-12 09:53:30.905 072 16336.12 157.02 51063.37 88888.00 2016-03-12 09:53:31.405 072 16335.99 157.00 51063.33 88888.00 2016-03-12 09:53:31.905 072 16335.87 157.01 51063.33 88888.00 2016-03-12 09:53:32.405 072 16335.81 157.04 51063.37 88888.00 2016-03-12 09:53:32.905 072 16335.71 157.02 51063.37 88888.00 2016-03-12 09:53:33.405 072 16335.63 157.01 51063.34 88888.00 2016-03-12 09:53:33.905 072 16335.60 157.02 51063.27 88888.00 2016-03-12 09:53:34.405 072 16335.49 157.07 51063.28 88888.00 2016-03-12 09:53:34.905 072 16335.40 157.13 51063.25 88888.00 2016-03-12 09:53:35.405 072 16335.27 157.15 51063.19 88888.00 2016-03-12 09:53:35.905 072 16335.20 157.19 51063.19 88888.00 2016-03-12 09:53:36.405 072 16335.10 157.26 51063.26 88888.00 2016-03-12 09:53:36.905 072 16335.05 157.32 51063.26 88888.00 2016-03-12 09:53:37.405 072 16335.03 157.42 51063.28 88888.00 2016-03-12 09:53:37.905 072 16334.97 157.51 51063.37 88888.00 2016-03-12 09:53:38.405 072 16334.92 157.56 51063.38 88888.00 2016-03-12 09:53:38.905 072 16334.93 157.67 51063.37 88888.00 2016-03-12 09:53:39.405 072 16334.92 157.75 51063.43 88888.00 2016-03-12 09:53:39.905 072 16334.85 157.84 51063.43 88888.00 2016-03-12 09:53:40.406 072 16334.84 157.91 51063.44 88888.00 2016-03-12 09:53:40.906 072 16334.80 158.03 51063.55 88888.00 2016-03-12 09:53:41.406 072 16334.82 158.12 51063.55 88888.00 2016-03-12 09:53:41.906 072 16334.83 158.20 51063.60 88888.00 2016-03-12 09:53:42.406 072 16334.84 158.28 51063.57 88888.00 2016-03-12 09:53:42.906 072 16334.83 158.34 51063.59 88888.00 2016-03-12 09:53:43.406 072 16334.83 158.36 51063.63 88888.00 2016-03-12 09:53:43.906 072 16334.82 158.41 51063.68 88888.00 2016-03-12 09:53:44.406 072 16334.84 158.52 51063.73 88888.00 2016-03-12 09:53:44.906 072 16334.84 158.62 51063.74 88888.00 2016-03-12 09:53:45.406 072 16334.84 158.70 51063.75 88888.00 2016-03-12 09:53:45.906 072 16334.89 158.74 51063.82 88888.00 2016-03-12 09:53:46.406 072 16334.91 158.87 51063.81 88888.00 2016-03-12 09:53:46.906 072 16334.92 158.91 51063.74 88888.00 2016-03-12 09:53:47.406 072 16334.96 158.92 51063.80 88888.00 2016-03-12 09:53:47.906 072 16334.97 158.99 51063.82 88888.00 2016-03-12 09:53:48.406 072 16334.98 159.05 51063.90 88888.00 2016-03-12 09:53:48.906 072 16335.00 159.07 51063.93 88888.00 2016-03-12 09:53:49.406 072 16335.02 159.09 51063.95 88888.00 2016-03-12 09:53:49.906 072 16335.05 159.18 51063.96 88888.00 2016-03-12 09:53:50.406 072 16335.08 159.23 51063.93 88888.00 2016-03-12 09:53:50.906 072 16335.06 159.26 51063.93 88888.00 2016-03-12 09:53:51.406 072 16335.06 159.32 51063.97 88888.00 2016-03-12 09:53:51.906 072 16335.08 159.36 51063.96 88888.00 2016-03-12 09:53:52.406 072 16335.08 159.37 51064.00 88888.00 2016-03-12 09:53:52.906 072 16335.06 159.39 51064.00 88888.00 2016-03-12 09:53:53.406 072 16335.01 159.43 51063.95 88888.00 2016-03-12 09:53:53.906 072 16334.98 159.48 51063.96 88888.00 2016-03-12 09:53:54.406 072 16334.96 159.50 51064.01 88888.00 2016-03-12 09:53:54.906 072 16334.91 159.50 51064.00 88888.00 2016-03-12 09:53:55.406 072 16334.92 159.48 51064.02 88888.00 2016-03-12 09:53:55.906 072 16334.91 159.46 51063.99 88888.00 2016-03-12 09:53:56.406 072 16334.86 159.51 51063.95 88888.00 2016-03-12 09:53:56.906 072 16334.82 159.52 51063.98 88888.00 2016-03-12 09:53:57.406 072 16334.79 159.46 51064.02 88888.00 2016-03-12 09:53:57.906 072 16334.80 159.45 51064.00 88888.00 2016-03-12 09:53:58.406 072 16334.77 159.43 51063.91 88888.00 2016-03-12 09:53:58.906 072 16334.75 159.42 51063.90 88888.00 2016-03-12 09:53:59.406 072 16334.79 159.37 51063.92 88888.00 2016-03-12 09:53:59.906 072 16334.79 159.35 51063.92 88888.00 2016-03-12 09:54:00.406 072 16334.73 159.35 51063.95 88888.00 2016-03-12 09:54:00.906 072 16334.76 159.28 51063.91 88888.00 2016-03-12 09:54:01.406 072 16334.75 159.35 51063.90 88888.00 2016-03-12 09:54:01.906 072 16334.79 159.31 51063.92 88888.00 2016-03-12 09:54:02.406 072 16334.81 159.26 51064.00 88888.00 2016-03-12 09:54:02.906 072 16334.88 159.23 51064.01 88888.00 2016-03-12 09:54:03.406 072 16334.89 159.19 51064.04 88888.00 2016-03-12 09:54:03.906 072 16334.85 159.16 51063.99 88888.00 2016-03-12 09:54:04.406 072 16334.82 159.16 51063.97 88888.00 2016-03-12 09:54:04.906 072 16334.82 159.13 51063.92 88888.00 2016-03-12 09:54:05.406 072 16334.83 159.09 51063.92 88888.00 2016-03-12 09:54:05.906 072 16334.90 159.05 51063.98 88888.00 2016-03-12 09:54:06.406 072 16334.97 159.07 51063.97 88888.00 2016-03-12 09:54:06.906 072 16334.99 159.06 51063.97 88888.00 2016-03-12 09:54:07.406 072 16335.02 159.07 51064.00 88888.00 2016-03-12 09:54:07.906 072 16335.06 159.02 51063.98 88888.00 2016-03-12 09:54:08.406 072 16335.10 159.02 51063.99 88888.00 2016-03-12 09:54:08.906 072 16335.15 159.07 51063.91 88888.00 2016-03-12 09:54:09.406 072 16335.19 159.09 51063.93 88888.00 2016-03-12 09:54:09.906 072 16335.25 159.14 51063.96 88888.00 2016-03-12 09:54:10.407 072 16335.23 159.14 51063.97 88888.00 2016-03-12 09:54:10.907 072 16335.24 159.09 51064.06 88888.00 2016-03-12 09:54:11.407 072 16335.32 159.11 51064.08 88888.00 2016-03-12 09:54:11.907 072 16335.34 159.18 51064.07 88888.00 2016-03-12 09:54:12.407 072 16335.38 159.18 51064.09 88888.00 2016-03-12 09:54:12.907 072 16335.43 159.14 51064.07 88888.00 2016-03-12 09:54:13.407 072 16335.42 159.07 51064.01 88888.00 2016-03-12 09:54:13.907 072 16335.43 159.14 51063.95 88888.00 2016-03-12 09:54:14.407 072 16335.49 159.16 51063.90 88888.00 2016-03-12 09:54:14.907 072 16335.50 159.18 51063.91 88888.00 2016-03-12 09:54:15.407 072 16335.50 159.21 51063.98 88888.00 2016-03-12 09:54:15.907 072 16335.54 159.21 51063.91 88888.00 2016-03-12 09:54:16.407 072 16335.59 159.22 51063.87 88888.00 2016-03-12 09:54:16.907 072 16335.64 159.23 51063.96 88888.00 2016-03-12 09:54:17.407 072 16335.68 159.27 51064.00 88888.00 2016-03-12 09:54:17.907 072 16335.65 159.33 51064.00 88888.00 2016-03-12 09:54:18.407 072 16335.65 159.32 51063.92 88888.00 2016-03-12 09:54:18.907 072 16335.63 159.36 51063.93 88888.00 2016-03-12 09:54:19.407 072 16335.69 159.40 51063.98 88888.00 2016-03-12 09:54:19.907 072 16335.72 159.37 51063.98 88888.00 2016-03-12 09:54:20.407 072 16335.70 159.39 51063.97 88888.00 2016-03-12 09:54:20.907 072 16335.74 159.45 51064.02 88888.00 2016-03-12 09:54:21.407 072 16335.77 159.46 51064.02 88888.00 2016-03-12 09:54:21.907 072 16335.79 159.45 51064.05 88888.00 2016-03-12 09:54:22.407 072 16335.82 159.43 51064.02 88888.00 2016-03-12 09:54:22.907 072 16335.85 159.43 51064.02 88888.00 2016-03-12 09:54:23.407 072 16335.86 159.48 51064.05 88888.00 2016-03-12 09:54:23.907 072 16335.85 159.48 51064.07 88888.00 2016-03-12 09:54:24.407 072 16335.88 159.48 51064.06 88888.00 2016-03-12 09:54:24.907 072 16335.89 159.44 51064.01 88888.00 2016-03-12 09:54:25.407 072 16335.89 159.37 51063.97 88888.00 2016-03-12 09:54:25.907 072 16335.90 159.32 51063.99 88888.00 2016-03-12 09:54:26.407 072 16335.96 159.32 51064.05 88888.00 2016-03-12 09:54:26.907 072 16336.03 159.31 51064.04 88888.00 2016-03-12 09:54:27.407 072 16336.03 159.27 51064.02 88888.00 2016-03-12 09:54:27.907 072 16336.02 159.25 51064.07 88888.00 2016-03-12 09:54:28.407 072 16336.03 159.22 51064.05 88888.00 2016-03-12 09:54:28.907 072 16336.11 159.14 51064.05 88888.00 2016-03-12 09:54:29.407 072 16336.16 159.05 51064.09 88888.00 2016-03-12 09:54:29.907 072 16336.18 159.01 51064.05 88888.00 2016-03-12 09:54:30.407 072 16336.18 158.91 51063.99 88888.00 2016-03-12 09:54:30.907 072 16336.18 158.78 51063.99 88888.00 2016-03-12 09:54:31.407 072 16336.25 158.69 51063.99 88888.00 2016-03-12 09:54:31.907 072 16336.33 158.62 51064.00 88888.00 2016-03-12 09:54:32.407 072 16336.35 158.54 51063.91 88888.00 2016-03-12 09:54:32.907 072 16336.42 158.44 51063.87 88888.00 2016-03-12 09:54:33.407 072 16336.52 158.34 51063.92 88888.00 2016-03-12 09:54:33.907 072 16336.60 158.23 51063.93 88888.00 2016-03-12 09:54:34.407 072 16336.67 158.13 51063.95 88888.00 2016-03-12 09:54:34.907 072 16336.70 157.98 51063.97 88888.00 2016-03-12 09:54:35.407 072 16336.75 157.86 51063.97 88888.00 2016-03-12 09:54:35.907 072 16336.82 157.78 51064.02 88888.00 2016-03-12 09:54:36.407 072 16336.86 157.70 51064.01 88888.00 2016-03-12 09:54:36.907 072 16336.85 157.67 51063.99 88888.00 2016-03-12 09:54:37.407 072 16336.91 157.56 51063.97 88888.00 2016-03-12 09:54:37.907 072 16336.97 157.56 51063.93 88888.00 2016-03-12 09:54:38.407 072 16337.00 157.51 51063.91 88888.00 2016-03-12 09:54:38.907 072 16336.95 157.42 51063.89 88888.00 2016-03-12 09:54:39.407 072 16336.93 157.39 51063.87 88888.00 2016-03-12 09:54:39.907 072 16336.92 157.35 51063.83 88888.00 2016-03-12 09:54:40.408 072 16336.85 157.28 51063.86 88888.00 2016-03-12 09:54:40.908 072 16336.78 157.25 51063.82 88888.00 2016-03-12 09:54:41.408 072 16336.70 157.21 51063.77 88888.00 2016-03-12 09:54:41.908 072 16336.67 157.14 51063.79 88888.00 2016-03-12 09:54:42.408 072 16336.59 157.08 51063.78 88888.00 2016-03-12 09:54:42.908 072 16336.48 157.07 51063.71 88888.00 2016-03-12 09:54:43.408 072 16336.39 157.05 51063.62 88888.00 2016-03-12 09:54:43.908 072 16336.31 157.01 51063.66 88888.00 2016-03-12 09:54:44.408 072 16336.21 156.99 51063.68 88888.00 2016-03-12 09:54:44.908 072 16336.06 156.96 51063.63 88888.00 2016-03-12 09:54:45.408 072 16335.94 156.97 51063.61 88888.00 2016-03-12 09:54:45.908 072 16335.84 157.05 51063.70 88888.00 2016-03-12 09:54:46.408 072 16335.71 157.08 51063.66 88888.00 2016-03-12 09:54:46.908 072 16335.62 157.08 51063.63 88888.00 2016-03-12 09:54:47.408 072 16335.51 157.18 51063.68 88888.00 2016-03-12 09:54:47.908 072 16335.41 157.23 51063.62 88888.00 2016-03-12 09:54:48.408 072 16335.36 157.24 51063.55 88888.00 2016-03-12 09:54:48.908 072 16335.27 157.26 51063.57 88888.00 2016-03-12 09:54:49.408 072 16335.17 157.37 51063.61 88888.00 2016-03-12 09:54:49.908 072 16335.05 157.50 51063.66 88888.00 2016-03-12 09:54:50.408 072 16334.96 157.58 51063.63 88888.00 2016-03-12 09:54:50.908 072 16334.89 157.68 51063.61 88888.00 2016-03-12 09:54:51.408 072 16334.81 157.78 51063.65 88888.00 2016-03-12 09:54:51.908 072 16334.74 157.87 51063.64 88888.00 2016-03-12 09:54:52.408 072 16334.70 157.95 51063.64 88888.00 2016-03-12 09:54:52.908 072 16334.67 158.03 51063.68 88888.00 2016-03-12 09:54:53.408 072 16334.63 158.13 51063.68 88888.00 2016-03-12 09:54:53.908 072 16334.56 158.19 51063.75 88888.00 2016-03-12 09:54:54.408 072 16334.54 158.24 51063.79 88888.00 2016-03-12 09:54:54.908 072 16334.53 158.40 51063.72 88888.00 2016-03-12 09:54:55.408 072 16334.50 158.56 51063.81 88888.00 2016-03-12 09:54:55.908 072 16334.46 158.66 51063.92 88888.00 2016-03-12 09:54:56.408 072 16334.46 158.74 51063.93 88888.00 2016-03-12 09:54:56.908 072 16334.43 158.87 51063.92 88888.00 2016-03-12 09:54:57.408 072 16334.39 158.98 51063.93 88888.00 2016-03-12 09:54:57.908 072 16334.36 159.10 51064.00 88888.00 2016-03-12 09:54:58.408 072 16334.36 159.16 51064.07 88888.00 2016-03-12 09:54:58.908 072 16334.39 159.27 51064.08 88888.00 2016-03-12 09:54:59.408 072 16334.37 159.41 51064.12 88888.00 2016-03-12 09:54:59.908 072 16334.37 159.48 51064.07 88888.00 2016-03-12 09:55:00.408 072 16334.44 159.52 51064.10 88888.00 2016-03-12 09:55:00.908 072 16334.47 159.51 51064.08 88888.00 2016-03-12 09:55:01.408 072 16334.48 159.62 51064.08 88888.00 2016-03-12 09:55:01.908 072 16334.54 159.75 51064.14 88888.00 2016-03-12 09:55:02.408 072 16334.54 159.82 51064.26 88888.00 2016-03-12 09:55:02.908 072 16334.49 159.85 51064.23 88888.00 2016-03-12 09:55:03.408 072 16334.50 159.86 51064.16 88888.00 2016-03-12 09:55:03.908 072 16334.56 159.93 51064.18 88888.00 2016-03-12 09:55:04.408 072 16334.65 160.01 51064.27 88888.00 2016-03-12 09:55:04.908 072 16334.67 160.06 51064.23 88888.00 2016-03-12 09:55:05.408 072 16334.67 160.10 51064.26 88888.00 2016-03-12 09:55:05.908 072 16334.72 160.11 51064.28 88888.00 2016-03-12 09:55:06.408 072 16334.72 160.06 51064.27 88888.00 2016-03-12 09:55:06.908 072 16334.72 160.05 51064.20 88888.00 2016-03-12 09:55:07.408 072 16334.75 160.10 51064.18 88888.00 2016-03-12 09:55:07.908 072 16334.74 160.14 51064.30 88888.00 2016-03-12 09:55:08.408 072 16334.74 160.19 51064.36 88888.00 2016-03-12 09:55:08.908 072 16334.74 160.17 51064.37 88888.00 2016-03-12 09:55:09.408 072 16334.72 160.11 51064.39 88888.00 2016-03-12 09:55:09.908 072 16334.70 160.09 51064.36 88888.00 2016-03-12 09:55:10.408 072 16334.68 160.10 51064.28 88888.00 2016-03-12 09:55:10.908 072 16334.66 160.06 51064.21 88888.00 2016-03-12 09:55:11.408 072 16334.61 160.10 51064.25 88888.00 2016-03-12 09:55:11.908 072 16334.54 160.06 51064.21 88888.00 2016-03-12 09:55:12.408 072 16334.52 160.09 51064.11 88888.00 2016-03-12 09:55:12.908 072 16334.48 160.09 51064.15 88888.00 2016-03-12 09:55:13.408 072 16334.44 160.13 51064.17 88888.00 2016-03-12 09:55:13.908 072 16334.39 160.13 51064.24 88888.00 2016-03-12 09:55:14.408 072 16334.36 160.12 51064.21 88888.00 2016-03-12 09:55:14.908 072 16334.30 160.11 51064.20 88888.00 2016-03-12 09:55:15.409 072 16334.22 160.09 51064.23 88888.00 2016-03-12 09:55:15.909 072 16334.19 160.12 51064.25 88888.00 2016-03-12 09:55:16.409 072 16334.18 160.18 51064.29 88888.00 2016-03-12 09:55:16.909 072 16334.08 160.20 51064.25 88888.00 2016-03-12 09:55:17.409 072 16334.01 160.22 51064.24 88888.00 2016-03-12 09:55:17.909 072 16333.93 160.24 51064.26 88888.00 2016-03-12 09:55:18.409 072 16333.86 160.31 51064.30 88888.00 2016-03-12 09:55:18.909 072 16333.83 160.38 51064.30 88888.00 2016-03-12 09:55:19.409 072 16333.77 160.43 51064.28 88888.00 2016-03-12 09:55:19.909 072 16333.78 160.46 51064.24 88888.00 2016-03-12 09:55:20.409 072 16333.82 160.46 51064.24 88888.00 2016-03-12 09:55:20.909 072 16333.80 160.49 51064.27 88888.00 2016-03-12 09:55:21.409 072 16333.83 160.55 51064.33 88888.00 2016-03-12 09:55:21.909 072 16333.89 160.63 51064.29 88888.00 2016-03-12 09:55:22.409 072 16333.92 160.70 51064.36 88888.00 2016-03-12 09:55:22.909 072 16333.95 160.72 51064.39 88888.00 2016-03-12 09:55:23.409 072 16334.00 160.73 51064.45 88888.00 2016-03-12 09:55:23.909 072 16334.01 160.78 51064.44 88888.00 2016-03-12 09:55:24.409 072 16334.09 160.82 51064.42 88888.00 2016-03-12 09:55:24.909 072 16334.14 160.87 51064.47 88888.00 2016-03-12 09:55:25.409 072 16334.17 160.87 51064.45 88888.00 2016-03-12 09:55:25.909 072 16334.24 160.90 51064.45 88888.00 2016-03-12 09:55:26.409 072 16334.33 160.89 51064.47 88888.00 2016-03-12 09:55:26.909 072 16334.41 160.84 51064.51 88888.00 2016-03-12 09:55:27.409 072 16334.45 160.83 51064.54 88888.00 2016-03-12 09:55:27.909 072 16334.54 160.84 51064.53 88888.00 2016-03-12 09:55:28.409 072 16334.64 160.82 51064.52 88888.00 2016-03-12 09:55:28.909 072 16334.75 160.83 51064.53 88888.00 2016-03-12 09:55:29.409 072 16334.91 160.80 51064.61 88888.00 2016-03-12 09:55:29.909 072 16334.98 160.69 51064.66 88888.00 2016-03-12 09:55:30.409 072 16335.00 160.65 51064.66 88888.00 2016-03-12 09:55:30.909 072 16335.08 160.63 51064.69 88888.00 2016-03-12 09:55:31.409 072 16335.15 160.64 51064.72 88888.00 2016-03-12 09:55:31.909 072 16335.21 160.58 51064.61 88888.00 2016-03-12 09:55:32.409 072 16335.30 160.57 51064.58 88888.00 2016-03-12 09:55:32.909 072 16335.40 160.55 51064.63 88888.00 2016-03-12 09:55:33.409 072 16335.45 160.49 51064.64 88888.00 2016-03-12 09:55:33.909 072 16335.53 160.40 51064.63 88888.00 2016-03-12 09:55:34.409 072 16335.61 160.33 51064.62 88888.00 2016-03-12 09:55:34.909 072 16335.67 160.30 51064.62 88888.00 2016-03-12 09:55:35.409 072 16335.70 160.27 51064.63 88888.00 2016-03-12 09:55:35.909 072 16335.77 160.23 51064.60 88888.00 2016-03-12 09:55:36.409 072 16335.82 160.18 51064.57 88888.00 2016-03-12 09:55:36.909 072 16335.90 160.13 51064.58 88888.00 2016-03-12 09:55:37.409 072 16335.90 160.14 51064.65 88888.00 2016-03-12 09:55:37.909 072 16335.87 160.12 51064.64 88888.00 2016-03-12 09:55:38.409 072 16335.93 160.07 51064.65 88888.00 2016-03-12 09:55:38.909 072 16335.98 160.01 51064.63 88888.00 2016-03-12 09:55:39.409 072 16336.02 159.96 51064.69 88888.00 2016-03-12 09:55:39.909 072 16336.05 159.87 51064.67 88888.00 2016-03-12 09:55:40.409 072 16336.07 159.86 51064.58 88888.00 2016-03-12 09:55:40.909 072 16336.06 159.83 51064.54 88888.00 2016-03-12 09:55:41.409 072 16336.07 159.86 51064.60 88888.00 2016-03-12 09:55:41.909 072 16336.11 159.88 51064.55 88888.00 2016-03-12 09:55:42.409 072 16336.12 159.84 51064.55 88888.00 2016-03-12 09:55:42.909 072 16336.07 159.80 51064.56 88888.00 2016-03-12 09:55:43.409 072 16336.05 159.84 51064.52 88888.00 2016-03-12 09:55:43.909 072 16336.04 159.89 51064.50 88888.00 2016-03-12 09:55:44.409 072 16336.02 159.93 51064.53 88888.00 2016-03-12 09:55:44.909 072 16336.07 159.91 51064.50 88888.00 2016-03-12 09:55:45.410 072 16336.07 159.89 51064.45 88888.00 2016-03-12 09:55:45.910 072 16336.07 159.84 51064.44 88888.00 2016-03-12 09:55:46.410 072 16336.03 159.83 51064.48 88888.00 2016-03-12 09:55:46.910 072 16335.95 159.86 51064.46 88888.00 2016-03-12 09:55:47.410 072 16335.89 159.86 51064.45 88888.00 2016-03-12 09:55:47.910 072 16335.90 159.84 51064.48 88888.00 2016-03-12 09:55:48.410 072 16335.91 159.77 51064.48 88888.00 2016-03-12 09:55:48.910 072 16335.86 159.74 51064.52 88888.00 2016-03-12 09:55:49.410 072 16335.80 159.71 51064.55 88888.00 2016-03-12 09:55:49.910 072 16335.77 159.76 51064.56 88888.00 2016-03-12 09:55:50.410 072 16335.76 159.79 51064.56 88888.00 2016-03-12 09:55:50.910 072 16335.76 159.78 51064.55 88888.00 2016-03-12 09:55:51.410 072 16335.71 159.78 51064.60 88888.00 2016-03-12 09:55:51.910 072 16335.69 159.78 51064.57 88888.00 2016-03-12 09:55:52.410 072 16335.68 159.77 51064.54 88888.00 2016-03-12 09:55:52.910 072 16335.70 159.80 51064.53 88888.00 2016-03-12 09:55:53.410 072 16335.64 159.82 51064.56 88888.00 2016-03-12 09:55:53.910 072 16335.61 159.85 51064.53 88888.00 2016-03-12 09:55:54.410 072 16335.61 159.87 51064.57 88888.00 2016-03-12 09:55:54.910 072 16335.58 159.88 51064.56 88888.00 2016-03-12 09:55:55.410 072 16335.55 159.87 51064.51 88888.00 2016-03-12 09:55:55.910 072 16335.52 159.95 51064.52 88888.00 2016-03-12 09:55:56.410 072 16335.53 160.00 51064.57 88888.00 2016-03-12 09:55:56.910 072 16335.50 160.02 51064.66 88888.00 2016-03-12 09:55:57.410 072 16335.51 160.11 51064.64 88888.00 2016-03-12 09:55:57.910 072 16335.50 160.09 51064.64 88888.00 2016-03-12 09:55:58.410 072 16335.45 160.04 51064.64 88888.00 2016-03-12 09:55:58.910 072 16335.43 160.05 51064.67 88888.00 2016-03-12 09:55:59.410 072 16335.40 160.04 51064.71 88888.00 2016-03-12 09:55:59.910 072 16335.36 160.10 51064.70 88888.00 2016-03-12 09:56:00.410 072 16335.36 160.14 51064.65 88888.00 2016-03-12 09:56:00.910 072 16335.36 160.15 51064.71 88888.00 2016-03-12 09:56:01.410 072 16335.40 160.15 51064.81 88888.00 2016-03-12 09:56:01.910 072 16335.41 160.21 51064.81 88888.00 2016-03-12 09:56:02.410 072 16335.40 160.23 51064.76 88888.00 2016-03-12 09:56:02.910 072 16335.35 160.22 51064.69 88888.00 2016-03-12 09:56:03.410 072 16335.35 160.24 51064.69 88888.00 2016-03-12 09:56:03.910 072 16335.34 160.30 51064.70 88888.00 2016-03-12 09:56:04.410 072 16335.27 160.28 51064.66 88888.00 2016-03-12 09:56:04.910 072 16335.27 160.29 51064.65 88888.00 2016-03-12 09:56:05.410 072 16335.28 160.31 51064.67 88888.00 2016-03-12 09:56:05.910 072 16335.28 160.32 51064.67 88888.00 2016-03-12 09:56:06.410 072 16335.24 160.32 51064.69 88888.00 2016-03-12 09:56:06.910 072 16335.23 160.30 51064.70 88888.00 2016-03-12 09:56:07.410 072 16335.20 160.30 51064.73 88888.00 2016-03-12 09:56:07.910 072 16335.19 160.33 51064.74 88888.00 2016-03-12 09:56:08.410 072 16335.18 160.36 51064.65 88888.00 2016-03-12 09:56:08.910 072 16335.19 160.35 51064.64 88888.00 2016-03-12 09:56:09.410 072 16335.20 160.32 51064.66 88888.00 2016-03-12 09:56:09.910 072 16335.21 160.23 51064.69 88888.00 2016-03-12 09:56:10.410 072 16335.24 160.21 51064.72 88888.00 2016-03-12 09:56:10.910 072 16335.24 160.19 51064.69 88888.00 2016-03-12 09:56:11.410 072 16335.26 160.17 51064.62 88888.00 2016-03-12 09:56:11.910 072 16335.25 160.19 51064.58 88888.00 2016-03-12 09:56:12.410 072 16335.28 160.21 51064.62 88888.00 2016-03-12 09:56:12.910 072 16335.32 160.14 51064.62 88888.00 2016-03-12 09:56:13.410 072 16335.32 160.09 51064.60 88888.00 2016-03-12 09:56:13.910 072 16335.35 160.06 51064.60 88888.00 2016-03-12 09:56:14.410 072 16335.36 160.01 51064.64 88888.00 2016-03-12 09:56:14.910 072 16335.43 160.02 51064.56 88888.00 2016-03-12 09:56:15.411 072 16335.49 160.01 51064.58 88888.00 2016-03-12 09:56:15.911 072 16335.56 159.96 51064.58 88888.00 2016-03-12 09:56:16.411 072 16335.65 159.91 51064.61 88888.00 2016-03-12 09:56:16.911 072 16335.71 159.95 51064.64 88888.00 2016-03-12 09:56:17.411 072 16335.78 160.01 51064.63 88888.00 2016-03-12 09:56:17.911 072 16335.80 159.95 51064.64 88888.00 2016-03-12 09:56:18.411 072 16335.86 159.89 51064.72 88888.00 2016-03-12 09:56:18.911 072 16335.88 159.96 51064.67 88888.00 2016-03-12 09:56:19.411 072 16335.91 160.00 51064.64 88888.00 2016-03-12 09:56:19.911 072 16335.97 160.01 51064.67 88888.00 2016-03-12 09:56:20.411 072 16336.05 160.01 51064.74 88888.00 2016-03-12 09:56:20.911 072 16336.06 160.02 51064.76 88888.00 2016-03-12 09:56:21.411 072 16336.09 160.03 51064.74 88888.00 2016-03-12 09:56:21.911 072 16336.14 160.05 51064.72 88888.00 2016-03-12 09:56:22.411 072 16336.17 160.12 51064.73 88888.00 2016-03-12 09:56:22.911 072 16336.21 160.18 51064.73 88888.00 2016-03-12 09:56:23.411 072 16336.17 160.20 51064.66 88888.00 2016-03-12 09:56:23.911 072 16336.14 160.22 51064.66 88888.00 2016-03-12 09:56:24.411 072 16336.16 160.27 51064.74 88888.00 2016-03-12 09:56:24.911 072 16336.20 160.29 51064.71 88888.00 2016-03-12 09:56:25.411 072 16336.21 160.30 51064.67 88888.00 2016-03-12 09:56:25.911 072 16336.17 160.29 51064.65 88888.00 2016-03-12 09:56:26.411 072 16336.14 160.31 51064.72 88888.00 2016-03-12 09:56:26.911 072 16336.07 160.36 51064.73 88888.00 2016-03-12 09:56:27.411 072 16336.03 160.38 51064.83 88888.00 2016-03-12 09:56:27.911 072 16336.00 160.46 51064.84 88888.00 2016-03-12 09:56:28.411 072 16335.99 160.48 51064.81 88888.00 2016-03-12 09:56:28.911 072 16335.97 160.54 51064.78 88888.00 2016-03-12 09:56:29.411 072 16335.93 160.56 51064.73 88888.00 2016-03-12 09:56:29.911 072 16335.91 160.58 51064.73 88888.00 2016-03-12 09:56:30.411 072 16335.89 160.64 51064.69 88888.00 2016-03-12 09:56:30.911 072 16335.89 160.65 51064.74 88888.00 2016-03-12 09:56:31.411 072 16335.91 160.65 51064.76 88888.00 2016-03-12 09:56:31.911 072 16335.85 160.67 51064.70 88888.00 2016-03-12 09:56:32.411 072 16335.81 160.69 51064.73 88888.00 2016-03-12 09:56:32.911 072 16335.84 160.69 51064.76 88888.00 2016-03-12 09:56:33.411 072 16335.85 160.67 51064.82 88888.00 2016-03-12 09:56:33.911 072 16335.88 160.69 51064.85 88888.00 2016-03-12 09:56:34.411 072 16335.91 160.67 51064.83 88888.00 2016-03-12 09:56:34.911 072 16335.96 160.66 51064.87 88888.00 2016-03-12 09:56:35.411 072 16336.00 160.64 51064.87 88888.00 2016-03-12 09:56:35.911 072 16336.05 160.58 51064.96 88888.00 2016-03-12 09:56:36.411 072 16336.14 160.56 51065.00 88888.00 2016-03-12 09:56:36.911 072 16336.20 160.56 51065.02 88888.00 2016-03-12 09:56:37.411 072 16336.28 160.53 51065.05 88888.00 2016-03-12 09:56:37.911 072 16336.35 160.49 51065.07 88888.00 2016-03-12 09:56:38.411 072 16336.41 160.38 51065.09 88888.00 2016-03-12 09:56:38.911 072 16336.43 160.32 51065.12 88888.00 2016-03-12 09:56:39.411 072 16336.55 160.30 51065.13 88888.00 2016-03-12 09:56:39.911 072 16336.64 160.24 51065.09 88888.00 2016-03-12 09:56:40.411 072 16336.69 160.23 51065.06 88888.00 2016-03-12 09:56:40.911 072 16336.71 160.13 51065.06 88888.00 2016-03-12 09:56:41.411 072 16336.77 160.12 51065.07 88888.00 2016-03-12 09:56:41.911 072 16336.79 160.13 51065.11 88888.00 2016-03-12 09:56:42.411 072 16336.85 160.12 51065.08 88888.00 2016-03-12 09:56:42.911 072 16336.92 160.04 51065.06 88888.00 2016-03-12 09:56:43.411 072 16336.97 160.00 51065.06 88888.00 2016-03-12 09:56:43.911 072 16337.01 159.96 51065.08 88888.00 2016-03-12 09:56:44.411 072 16337.05 159.92 51065.13 88888.00 2016-03-12 09:56:44.911 072 16337.06 159.89 51065.13 88888.00 2016-03-12 09:56:45.412 072 16337.06 159.86 51065.07 88888.00 2016-03-12 09:56:45.912 072 16337.08 159.82 51065.02 88888.00 2016-03-12 09:56:46.412 072 16337.10 159.72 51064.93 88888.00 2016-03-12 09:56:46.912 072 16337.11 159.68 51064.92 88888.00 2016-03-12 09:56:47.412 072 16337.11 159.61 51065.02 88888.00 2016-03-12 09:56:47.912 072 16337.12 159.57 51065.08 88888.00 2016-03-12 09:56:48.412 072 16337.10 159.45 51064.99 88888.00 2016-03-12 09:56:48.912 072 16337.06 159.42 51064.93 88888.00 2016-03-12 09:56:49.412 072 16337.03 159.36 51064.89 88888.00 2016-03-12 09:56:49.912 072 16337.03 159.31 51064.90 88888.00 2016-03-12 09:56:50.412 072 16337.02 159.25 51064.90 88888.00 2016-03-12 09:56:50.912 072 16337.04 159.13 51064.84 88888.00 2016-03-12 09:56:51.412 072 16337.05 158.97 51064.76 88888.00 2016-03-12 09:56:51.912 072 16337.09 158.95 51064.71 88888.00 2016-03-12 09:56:52.412 072 16337.09 158.91 51064.67 88888.00 2016-03-12 09:56:52.912 072 16337.05 158.88 51064.69 88888.00 2016-03-12 09:56:53.412 072 16337.06 158.73 51064.69 88888.00 2016-03-12 09:56:53.912 072 16337.09 158.70 51064.73 88888.00 2016-03-12 09:56:54.412 072 16337.08 158.65 51064.74 88888.00 2016-03-12 09:56:54.912 072 16337.06 158.59 51064.69 88888.00 2016-03-12 09:56:55.412 072 16337.10 158.54 51064.71 88888.00 2016-03-12 09:56:55.912 072 16337.15 158.50 51064.72 88888.00 2016-03-12 09:56:56.412 072 16337.20 158.46 51064.79 88888.00 2016-03-12 09:56:56.912 072 16337.25 158.38 51064.72 88888.00 2016-03-12 09:56:57.412 072 16337.29 158.32 51064.64 88888.00 2016-03-12 09:56:57.912 072 16337.35 158.26 51064.61 88888.00 2016-03-12 09:56:58.412 072 16337.38 158.22 51064.64 88888.00 2016-03-12 09:56:58.912 072 16337.37 158.18 51064.70 88888.00 2016-03-12 09:56:59.412 072 16337.41 158.15 51064.65 88888.00 2016-03-12 09:56:59.912 072 16337.44 158.11 51064.64 88888.00 2016-03-12 09:57:00.412 072 16337.47 158.05 51064.64 88888.00 2016-03-12 09:57:00.912 072 16337.53 158.04 51064.65 88888.00 2016-03-12 09:57:01.412 072 16337.50 157.98 51064.61 88888.00 2016-03-12 09:57:01.912 072 16337.47 157.93 51064.58 88888.00 2016-03-12 09:57:02.412 072 16337.47 157.94 51064.55 88888.00 2016-03-12 09:57:02.912 072 16337.50 157.91 51064.53 88888.00 2016-03-12 09:57:03.412 072 16337.50 157.92 51064.54 88888.00 2016-03-12 09:57:03.912 072 16337.54 157.92 51064.56 88888.00 2016-03-12 09:57:04.412 072 16337.61 157.93 51064.56 88888.00 2016-03-12 09:57:04.912 072 16337.59 157.93 51064.48 88888.00 2016-03-12 09:57:05.412 072 16337.57 157.96 51064.46 88888.00 2016-03-12 09:57:05.912 072 16337.56 157.89 51064.43 88888.00 2016-03-12 09:57:06.412 072 16337.53 157.92 51064.39 88888.00 2016-03-12 09:57:06.912 072 16337.48 158.00 51064.45 88888.00 2016-03-12 09:57:07.412 072 16337.46 158.02 51064.46 88888.00 2016-03-12 09:57:07.912 072 16337.44 158.02 51064.46 88888.00 2016-03-12 09:57:08.412 072 16337.45 158.08 51064.44 88888.00 2016-03-12 09:57:08.912 072 16337.39 158.09 51064.41 88888.00 2016-03-12 09:57:09.412 072 16337.31 158.14 51064.35 88888.00 2016-03-12 09:57:09.912 072 16337.25 158.18 51064.43 88888.00 2016-03-12 09:57:10.412 072 16337.21 158.21 51064.46 88888.00 2016-03-12 09:57:10.912 072 16337.14 158.30 51064.45 88888.00 2016-03-12 09:57:11.412 072 16337.11 158.36 51064.41 88888.00 2016-03-12 09:57:11.912 072 16337.12 158.43 51064.36 88888.00 2016-03-12 09:57:12.412 072 16337.02 158.47 51064.47 88888.00 2016-03-12 09:57:12.912 072 16336.92 158.55 51064.55 88888.00 2016-03-12 09:57:13.412 072 16336.88 158.61 51064.54 88888.00 2016-03-12 09:57:13.912 072 16336.84 158.66 51064.55 88888.00 2016-03-12 09:57:14.412 072 16336.76 158.72 51064.61 88888.00 2016-03-12 09:57:14.912 072 16336.69 158.83 51064.63 88888.00 2016-03-12 09:57:15.412 072 16336.62 158.91 51064.63 88888.00 2016-03-12 09:57:15.912 072 16336.57 158.90 51064.63 88888.00 2016-03-12 09:57:16.412 072 16336.53 158.96 51064.67 88888.00 2016-03-12 09:57:16.912 072 16336.56 159.02 51064.63 88888.00 2016-03-12 09:57:17.412 072 16336.56 159.06 51064.67 88888.00 2016-03-12 09:57:17.912 072 16336.48 159.07 51064.72 88888.00 2016-03-12 09:57:18.412 072 16336.42 159.18 51064.75 88888.00 2016-03-12 09:57:18.912 072 16336.35 159.22 51064.74 88888.00 2016-03-12 09:57:19.412 072 16336.34 159.21 51064.76 88888.00 2016-03-12 09:57:19.912 072 16336.35 159.26 51064.78 88888.00 2016-03-12 09:57:20.413 072 16336.33 159.36 51064.76 88888.00 2016-03-12 09:57:20.913 072 16336.29 159.39 51064.83 88888.00 2016-03-12 09:57:21.413 072 16336.26 159.41 51064.81 88888.00 2016-03-12 09:57:21.913 072 16336.25 159.41 51064.76 88888.00 2016-03-12 09:57:22.413 072 16336.23 159.49 51064.81 88888.00 2016-03-12 09:57:22.913 072 16336.21 159.48 51064.87 88888.00 2016-03-12 09:57:23.413 072 16336.24 159.46 51064.89 88888.00 2016-03-12 09:57:23.913 072 16336.23 159.45 51064.82 88888.00 2016-03-12 09:57:24.413 072 16336.25 159.49 51064.80 88888.00 2016-03-12 09:57:24.913 072 16336.26 159.49 51064.81 88888.00 2016-03-12 09:57:25.413 072 16336.32 159.50 51064.89 88888.00 2016-03-12 09:57:25.913 072 16336.39 159.52 51064.89 88888.00 2016-03-12 09:57:26.413 072 16336.42 159.56 51064.87 88888.00 2016-03-12 09:57:26.913 072 16336.48 159.52 51064.88 88888.00 2016-03-12 09:57:27.413 072 16336.50 159.51 51064.93 88888.00 2016-03-12 09:57:27.913 072 16336.56 159.57 51064.93 88888.00 2016-03-12 09:57:28.413 072 16336.57 159.58 51064.90 88888.00 2016-03-12 09:57:28.913 072 16336.56 159.54 51064.84 88888.00 2016-03-12 09:57:29.413 072 16336.58 159.57 51064.87 88888.00 2016-03-12 09:57:29.913 072 16336.61 159.60 51064.94 88888.00 2016-03-12 09:57:30.413 072 16336.65 159.59 51064.99 88888.00 2016-03-12 09:57:30.913 072 16336.71 159.54 51064.91 88888.00 2016-03-12 09:57:31.413 072 16336.74 159.52 51064.90 88888.00 2016-03-12 09:57:31.913 072 16336.71 159.52 51064.84 88888.00 2016-03-12 09:57:32.413 072 16336.70 159.54 51064.80 88888.00 2016-03-12 09:57:32.913 072 16336.67 159.53 51064.84 88888.00 2016-03-12 09:57:33.413 072 16336.66 159.54 51064.88 88888.00 2016-03-12 09:57:33.913 072 16336.65 159.60 51064.84 88888.00 2016-03-12 09:57:34.413 072 16336.64 159.54 51064.80 88888.00 2016-03-12 09:57:34.913 072 16336.58 159.52 51064.84 88888.00 2016-03-12 09:57:35.413 072 16336.55 159.49 51064.82 88888.00 2016-03-12 09:57:35.913 072 16336.55 159.51 51064.76 88888.00 2016-03-12 09:57:36.413 072 16336.57 159.49 51064.72 88888.00 2016-03-12 09:57:36.913 072 16336.52 159.45 51064.78 88888.00 2016-03-12 09:57:37.413 072 16336.47 159.33 51064.82 88888.00 2016-03-12 09:57:37.913 072 16336.43 159.25 51064.78 88888.00 2016-03-12 09:57:38.413 072 16336.41 159.28 51064.73 88888.00 2016-03-12 09:57:38.913 072 16336.39 159.24 51064.70 88888.00 2016-03-12 09:57:39.413 072 16336.38 159.19 51064.65 88888.00 2016-03-12 09:57:39.913 072 16336.38 159.18 51064.62 88888.00 2016-03-12 09:57:40.413 072 16336.37 159.13 51064.63 88888.00 2016-03-12 09:57:40.913 072 16336.37 159.01 51064.65 88888.00 2016-03-12 09:57:41.413 072 16336.38 158.93 51064.63 88888.00 2016-03-12 09:57:41.913 072 16336.38 158.87 51064.65 88888.00 2016-03-12 09:57:42.413 072 16336.43 158.76 51064.70 88888.00 2016-03-12 09:57:42.913 072 16336.48 158.75 51064.69 88888.00 2016-03-12 09:57:43.413 072 16336.51 158.74 51064.63 88888.00 2016-03-12 09:57:43.913 072 16336.50 158.69 51064.67 88888.00 2016-03-12 09:57:44.413 072 16336.48 158.63 51064.64 88888.00 2016-03-12 09:57:44.913 072 16336.51 158.66 51064.58 88888.00 2016-03-12 09:57:45.413 072 16336.49 158.66 51064.57 88888.00 2016-03-12 09:57:45.913 072 16336.53 158.59 51064.62 88888.00 2016-03-12 09:57:46.404 072 16336.56 158.54 51064.62 88888.00 2016-03-12 09:57:46.904 072 16336.55 158.50 51064.65 88888.00 2016-03-12 09:57:47.404 072 16336.52 158.52 51064.64 88888.00 2016-03-12 09:57:47.904 072 16336.49 158.50 51064.62 88888.00 2016-03-12 09:57:48.404 072 16336.53 158.49 51064.55 88888.00 2016-03-12 09:57:48.904 072 16336.55 158.50 51064.48 88888.00 2016-03-12 09:57:49.404 072 16336.59 158.50 51064.51 88888.00 2016-03-12 09:57:49.904 072 16336.59 158.48 51064.48 88888.00 2016-03-12 09:57:50.404 072 16336.56 158.46 51064.47 88888.00 2016-03-12 09:57:50.904 072 16336.52 158.46 51064.53 88888.00 2016-03-12 09:57:51.404 072 16336.48 158.47 51064.53 88888.00 2016-03-12 09:57:51.904 072 16336.42 158.47 51064.47 88888.00 2016-03-12 09:57:52.404 072 16336.39 158.41 51064.53 88888.00 2016-03-12 09:57:52.904 072 16336.35 158.45 51064.57 88888.00 2016-03-12 09:57:53.404 072 16336.35 158.41 51064.50 88888.00 2016-03-12 09:57:53.904 072 16336.32 158.40 51064.45 88888.00 2016-03-12 09:57:54.404 072 16336.26 158.34 51064.36 88888.00 2016-03-12 09:57:54.904 072 16336.22 158.34 51064.35 88888.00 2016-03-12 09:57:55.404 072 16336.17 158.40 51064.43 88888.00 2016-03-12 09:57:55.904 072 16336.17 158.37 51064.39 88888.00 2016-03-12 09:57:56.404 072 16336.14 158.26 51064.39 88888.00 2016-03-12 09:57:56.904 072 16336.14 158.22 51064.43 88888.00 2016-03-12 09:57:57.404 072 16336.16 158.21 51064.50 88888.00 2016-03-12 09:57:57.904 072 16336.15 158.17 51064.48 88888.00 2016-03-12 09:57:58.404 072 16336.14 158.12 51064.44 88888.00 2016-03-12 09:57:58.904 072 16336.16 158.09 51064.45 88888.00 2016-03-12 09:57:59.404 072 16336.13 158.08 51064.48 88888.00 2016-03-12 09:57:59.904 072 16336.09 158.03 51064.46 88888.00 2016-03-12 09:58:00.404 072 16336.09 157.97 51064.46 88888.00 2016-03-12 09:58:00.904 072 16336.11 157.95 51064.38 88888.00 2016-03-12 09:58:01.404 072 16336.09 157.97 51064.36 88888.00 2016-03-12 09:58:01.904 072 16336.12 157.98 51064.36 88888.00 2016-03-12 09:58:02.404 072 16336.08 158.00 51064.45 88888.00 2016-03-12 09:58:02.904 072 16336.08 158.01 51064.56 88888.00 2016-03-12 09:58:03.404 072 16336.09 158.00 51064.52 88888.00 2016-03-12 09:58:03.904 072 16336.07 158.01 51064.46 88888.00 2016-03-12 09:58:04.404 072 16336.00 158.04 51064.48 88888.00 2016-03-12 09:58:04.904 072 16335.96 158.09 51064.46 88888.00 2016-03-12 09:58:05.404 072 16335.94 158.15 51064.48 88888.00 2016-03-12 09:58:05.904 072 16335.94 158.23 51064.57 88888.00 2016-03-12 09:58:06.404 072 16335.91 158.28 51064.56 88888.00 2016-03-12 09:58:06.904 072 16335.88 158.31 51064.53 88888.00 2016-03-12 09:58:07.404 072 16335.82 158.43 51064.54 88888.00 2016-03-12 09:58:07.904 072 16335.84 158.53 51064.60 88888.00 2016-03-12 09:58:08.404 072 16335.79 158.64 51064.63 88888.00 2016-03-12 09:58:08.904 072 16335.71 158.71 51064.65 88888.00 2016-03-12 09:58:09.404 072 16335.62 158.80 51064.60 88888.00 2016-03-12 09:58:09.904 072 16335.59 158.88 51064.64 88888.00 2016-03-12 09:58:10.404 072 16335.53 158.96 51064.67 88888.00 2016-03-12 09:58:10.904 072 16335.45 159.05 51064.69 88888.00 2016-03-12 09:58:11.404 072 16335.41 159.11 51064.75 88888.00 2016-03-12 09:58:11.904 072 16335.36 159.23 51064.73 88888.00 2016-03-12 09:58:12.404 072 16335.35 159.33 51064.72 88888.00 2016-03-12 09:58:12.904 072 16335.30 159.42 51064.73 88888.00 2016-03-12 09:58:13.404 072 16335.26 159.51 51064.72 88888.00 2016-03-12 09:58:13.904 072 16335.24 159.68 51064.76 88888.00 2016-03-12 09:58:14.404 072 16335.24 159.77 51064.78 88888.00 2016-03-12 09:58:14.904 072 16335.26 159.86 51064.80 88888.00 2016-03-12 09:58:15.404 072 16335.25 159.89 51064.80 88888.00 2016-03-12 09:58:15.904 072 16335.20 159.95 51064.82 88888.00 2016-03-12 09:58:16.404 072 16335.18 160.04 51064.87 88888.00 2016-03-12 09:58:16.904 072 16335.19 160.15 51064.84 88888.00 2016-03-12 09:58:17.404 072 16335.16 160.20 51064.85 88888.00 2016-03-12 09:58:17.904 072 16335.23 160.22 51064.90 88888.00 2016-03-12 09:58:18.404 072 16335.24 160.24 51064.91 88888.00 2016-03-12 09:58:18.904 072 16335.28 160.23 51064.91 88888.00 2016-03-12 09:58:19.404 072 16335.34 160.28 51064.91 88888.00 2016-03-12 09:58:19.904 072 16335.36 160.27 51064.88 88888.00 2016-03-12 09:58:20.404 072 16335.41 160.29 51064.90 88888.00 2016-03-12 09:58:20.904 072 16335.46 160.30 51064.91 88888.00 2016-03-12 09:58:21.405 072 16335.54 160.26 51064.90 88888.00 2016-03-12 09:58:21.905 072 16335.61 160.26 51064.90 88888.00 2016-03-12 09:58:22.405 072 16335.69 160.24 51064.85 88888.00 2016-03-12 09:58:22.905 072 16335.74 160.18 51064.81 88888.00 2016-03-12 09:58:23.405 072 16335.82 160.13 51064.76 88888.00 2016-03-12 09:58:23.905 072 16335.90 160.05 51064.82 88888.00 2016-03-12 09:58:24.405 072 16335.96 159.98 51064.76 88888.00 2016-03-12 09:58:24.905 072 16336.04 159.85 51064.79 88888.00 2016-03-12 09:58:25.405 072 16336.13 159.71 51064.79 88888.00 2016-03-12 09:58:25.905 072 16336.21 159.62 51064.73 88888.00 2016-03-12 09:58:26.405 072 16336.31 159.52 51064.74 88888.00 2016-03-12 09:58:26.905 072 16336.35 159.43 51064.74 88888.00 2016-03-12 09:58:27.405 072 16336.38 159.34 51064.71 88888.00 2016-03-12 09:58:27.905 072 16336.43 159.28 51064.64 88888.00 2016-03-12 09:58:28.405 072 16336.49 159.22 51064.69 88888.00 2016-03-12 09:58:28.905 072 16336.56 159.10 51064.74 88888.00 2016-03-12 09:58:29.405 072 16336.60 159.00 51064.66 88888.00 2016-03-12 09:58:29.905 072 16336.64 158.85 51064.58 88888.00 2016-03-12 09:58:30.405 072 16336.69 158.76 51064.56 88888.00 2016-03-12 09:58:30.905 072 16336.69 158.69 51064.58 88888.00 2016-03-12 09:58:31.405 072 16336.66 158.59 51064.47 88888.00 2016-03-12 09:58:31.905 072 16336.64 158.56 51064.41 88888.00 2016-03-12 09:58:32.405 072 16336.61 158.43 51064.41 88888.00 2016-03-12 09:58:32.905 072 16336.62 158.32 51064.43 88888.00 2016-03-12 09:58:33.405 072 16336.59 158.28 51064.42 88888.00 2016-03-12 09:58:33.905 072 16336.56 158.22 51064.33 88888.00 2016-03-12 09:58:34.405 072 16336.52 158.15 51064.30 88888.00 2016-03-12 09:58:34.905 072 16336.47 158.04 51064.29 88888.00 2016-03-12 09:58:35.405 072 16336.42 157.97 51064.26 88888.00 2016-03-12 09:58:35.905 072 16336.33 157.98 51064.27 88888.00 2016-03-12 09:58:36.405 072 16336.30 157.96 51064.23 88888.00 2016-03-12 09:58:36.905 072 16336.24 157.89 51064.19 88888.00 2016-03-12 09:58:37.405 072 16336.14 157.87 51064.09 88888.00 2016-03-12 09:58:37.905 072 16336.05 157.77 51064.08 88888.00 2016-03-12 09:58:38.405 072 16335.95 157.74 51064.09 88888.00 2016-03-12 09:58:38.905 072 16335.89 157.74 51064.05 88888.00 2016-03-12 09:58:39.405 072 16335.85 157.68 51064.05 88888.00 2016-03-12 09:58:39.905 072 16335.79 157.62 51064.05 88888.00 2016-03-12 09:58:40.405 072 16335.73 157.59 51064.00 88888.00 2016-03-12 09:58:40.905 072 16335.69 157.59 51064.06 88888.00 2016-03-12 09:58:41.405 072 16335.62 157.60 51064.05 88888.00 2016-03-12 09:58:41.905 072 16335.55 157.60 51063.99 88888.00 2016-03-12 09:58:42.405 072 16335.54 157.59 51064.06 88888.00 2016-03-12 09:58:42.905 072 16335.58 157.65 51064.09 88888.00 2016-03-12 09:58:43.405 072 16335.56 157.69 51064.16 88888.00 2016-03-12 09:58:43.905 072 16335.53 157.68 51064.17 88888.00 2016-03-12 09:58:44.405 072 16335.55 157.72 51064.15 88888.00 2016-03-12 09:58:44.905 072 16335.59 157.72 51064.18 88888.00 2016-03-12 09:58:45.405 072 16335.61 157.79 51064.23 88888.00 2016-03-12 09:58:45.905 072 16335.62 157.80 51064.20 88888.00 2016-03-12 09:58:46.405 072 16335.64 157.82 51064.14 88888.00 2016-03-12 09:58:46.905 072 16335.68 157.83 51064.18 88888.00 2016-03-12 09:58:47.405 072 16335.72 157.88 51064.28 88888.00 2016-03-12 09:58:47.905 072 16335.78 157.85 51064.37 88888.00 2016-03-12 09:58:48.405 072 16335.89 157.86 51064.33 88888.00 2016-03-12 09:58:48.905 072 16335.96 157.85 51064.33 88888.00 2016-03-12 09:58:49.405 072 16336.03 157.88 51064.35 88888.00 2016-03-12 09:58:49.905 072 16336.08 157.91 51064.36 88888.00 2016-03-12 09:58:50.405 072 16336.15 157.85 51064.44 88888.00 2016-03-12 09:58:50.905 072 16336.21 157.82 51064.46 88888.00 2016-03-12 09:58:51.406 072 16336.28 157.83 51064.41 88888.00 2016-03-12 09:58:51.906 072 16336.34 157.88 51064.39 88888.00 2016-03-12 09:58:52.406 072 16336.42 157.84 51064.45 88888.00 2016-03-12 09:58:52.906 072 16336.46 157.76 51064.53 88888.00 2016-03-12 09:58:53.406 072 16336.51 157.75 51064.60 88888.00 2016-03-12 09:58:53.906 072 16336.56 157.72 51064.57 88888.00 2016-03-12 09:58:54.406 072 16336.58 157.72 51064.47 88888.00 2016-03-12 09:58:54.906 072 16336.61 157.70 51064.50 88888.00 2016-03-12 09:58:55.406 072 16336.64 157.67 51064.51 88888.00 2016-03-12 09:58:55.906 072 16336.64 157.63 51064.51 88888.00 2016-03-12 09:58:56.406 072 16336.67 157.69 51064.46 88888.00 2016-03-12 09:58:56.906 072 16336.65 157.66 51064.48 88888.00 2016-03-12 09:58:57.406 072 16336.62 157.66 51064.54 88888.00 2016-03-12 09:58:57.906 072 16336.60 157.60 51064.55 88888.00 2016-03-12 09:58:58.406 072 16336.60 157.58 51064.56 88888.00 2016-03-12 09:58:58.906 072 16336.58 157.58 51064.51 88888.00 2016-03-12 09:58:59.406 072 16336.51 157.52 51064.42 88888.00 2016-03-12 09:58:59.906 072 16336.46 157.54 51064.45 88888.00 2016-03-12 09:59:00.406 072 16336.41 157.54 51064.54 88888.00 2016-03-12 09:59:00.906 072 16336.41 157.53 51064.54 88888.00 2016-03-12 09:59:01.406 072 16336.35 157.56 51064.51 88888.00 2016-03-12 09:59:01.906 072 16336.25 157.57 51064.48 88888.00 2016-03-12 09:59:02.406 072 16336.16 157.58 51064.48 88888.00 2016-03-12 09:59:02.906 072 16336.06 157.57 51064.51 88888.00 2016-03-12 09:59:03.406 072 16335.96 157.63 51064.50 88888.00 2016-03-12 09:59:03.906 072 16335.86 157.66 51064.50 88888.00 2016-03-12 09:59:04.406 072 16335.72 157.74 51064.50 88888.00 2016-03-12 09:59:04.906 072 16335.60 157.79 51064.46 88888.00 2016-03-12 09:59:05.406 072 16335.51 157.84 51064.44 88888.00 2016-03-12 09:59:05.906 072 16335.38 157.83 51064.38 88888.00 2016-03-12 09:59:06.406 072 16335.27 157.92 51064.41 88888.00 2016-03-12 09:59:06.906 072 16335.18 157.97 51064.45 88888.00 2016-03-12 09:59:07.406 072 16335.08 158.04 51064.39 88888.00 2016-03-12 09:59:07.906 072 16334.98 158.15 51064.36 88888.00 2016-03-12 09:59:08.406 072 16334.86 158.21 51064.39 88888.00 2016-03-12 09:59:08.906 072 16334.72 158.32 51064.44 88888.00 2016-03-12 09:59:09.406 072 16334.61 158.37 51064.46 88888.00 2016-03-12 09:59:09.906 072 16334.49 158.41 51064.44 88888.00 2016-03-12 09:59:10.406 072 16334.37 158.46 51064.36 88888.00 2016-03-12 09:59:10.906 072 16334.23 158.53 51064.37 88888.00 2016-03-12 09:59:11.406 072 16334.18 158.61 51064.41 88888.00 2016-03-12 09:59:11.906 072 16334.14 158.70 51064.44 88888.00 2016-03-12 09:59:12.406 072 16334.12 158.81 51064.42 88888.00 2016-03-12 09:59:12.906 072 16334.05 158.85 51064.39 88888.00 2016-03-12 09:59:13.406 072 16334.00 158.87 51064.42 88888.00 2016-03-12 09:59:13.906 072 16333.94 158.91 51064.52 88888.00 2016-03-12 09:59:14.406 072 16333.91 159.05 51064.57 88888.00 2016-03-12 09:59:14.906 072 16333.87 159.13 51064.56 88888.00 2016-03-12 09:59:15.406 072 16333.84 159.19 51064.55 88888.00 2016-03-12 09:59:15.906 072 16333.85 159.23 51064.61 88888.00 2016-03-12 09:59:16.406 072 16333.86 159.24 51064.64 88888.00 2016-03-12 09:59:16.906 072 16333.86 159.31 51064.58 88888.00 2016-03-12 09:59:17.406 072 16333.86 159.32 51064.69 88888.00 2016-03-12 09:59:17.906 072 16333.88 159.34 51064.71 88888.00 2016-03-12 09:59:18.406 072 16333.88 159.39 51064.62 88888.00 2016-03-12 09:59:18.906 072 16333.91 159.44 51064.61 88888.00 2016-03-12 09:59:19.406 072 16333.94 159.52 51064.57 88888.00 2016-03-12 09:59:19.906 072 16333.96 159.58 51064.55 88888.00 2016-03-12 09:59:20.406 072 16333.99 159.58 51064.58 88888.00 2016-03-12 09:59:20.906 072 16334.01 159.59 51064.58 88888.00 2016-03-12 09:59:21.407 072 16334.08 159.63 51064.63 88888.00 2016-03-12 09:59:21.907 072 16334.11 159.59 51064.64 88888.00 2016-03-12 09:59:22.407 072 16334.12 159.61 51064.65 88888.00 2016-03-12 09:59:22.907 072 16334.15 159.66 51064.63 88888.00 2016-03-12 09:59:23.407 072 16334.13 159.70 51064.63 88888.00 2016-03-12 09:59:23.907 072 16334.11 159.69 51064.72 88888.00 2016-03-12 09:59:24.407 072 16334.20 159.72 51064.71 88888.00 2016-03-12 09:59:24.907 072 16334.20 159.74 51064.66 88888.00 2016-03-12 09:59:25.407 072 16334.17 159.75 51064.66 88888.00 2016-03-12 09:59:25.907 072 16334.15 159.78 51064.63 88888.00 2016-03-12 09:59:26.407 072 16334.13 159.75 51064.61 88888.00 2016-03-12 09:59:26.907 072 16334.18 159.78 51064.63 88888.00 2016-03-12 09:59:27.407 072 16334.19 159.80 51064.65 88888.00 2016-03-12 09:59:27.907 072 16334.14 159.84 51064.57 88888.00 2016-03-12 09:59:28.407 072 16334.08 159.88 51064.54 88888.00 2016-03-12 09:59:28.907 072 16334.04 159.95 51064.55 88888.00 2016-03-12 09:59:29.407 072 16334.03 159.97 51064.60 88888.00 2016-03-12 09:59:29.907 072 16334.04 160.04 51064.60 88888.00 2016-03-12 09:59:30.407 072 16334.05 160.03 51064.60 88888.00 2016-03-12 09:59:30.907 072 16334.05 160.01 51064.61 88888.00 2016-03-12 09:59:31.407 072 16334.01 159.97 51064.61 88888.00 2016-03-12 09:59:31.907 072 16333.96 160.02 51064.61 88888.00 2016-03-12 09:59:32.407 072 16333.94 160.03 51064.62 88888.00 2016-03-12 09:59:32.907 072 16333.92 160.05 51064.62 88888.00 2016-03-12 09:59:33.407 072 16333.91 160.11 51064.64 88888.00 2016-03-12 09:59:33.907 072 16333.92 160.13 51064.64 88888.00 2016-03-12 09:59:34.407 072 16333.92 160.13 51064.60 88888.00 2016-03-12 09:59:34.907 072 16333.92 160.20 51064.61 88888.00 2016-03-12 09:59:35.407 072 16333.91 160.21 51064.62 88888.00 2016-03-12 09:59:35.907 072 16333.92 160.26 51064.57 88888.00 2016-03-12 09:59:36.407 072 16333.91 160.29 51064.62 88888.00 2016-03-12 09:59:36.907 072 16333.91 160.33 51064.66 88888.00 2016-03-12 09:59:37.407 072 16333.94 160.37 51064.69 88888.00 2016-03-12 09:59:37.907 072 16334.02 160.40 51064.67 88888.00 2016-03-12 09:59:38.407 072 16334.08 160.45 51064.70 88888.00 2016-03-12 09:59:38.907 072 16334.10 160.52 51064.72 88888.00 2016-03-12 09:59:39.407 072 16334.12 160.59 51064.67 88888.00 2016-03-12 09:59:39.907 072 16334.15 160.66 51064.69 88888.00 2016-03-12 09:59:40.407 072 16334.23 160.67 51064.69 88888.00 2016-03-12 09:59:40.907 072 16334.27 160.70 51064.76 88888.00 2016-03-12 09:59:41.407 072 16334.33 160.74 51064.84 88888.00 2016-03-12 09:59:41.907 072 16334.39 160.84 51064.81 88888.00 2016-03-12 09:59:42.407 072 16334.40 160.93 51064.85 88888.00 2016-03-12 09:59:42.907 072 16334.47 160.99 51064.94 88888.00 2016-03-12 09:59:43.407 072 16334.52 161.02 51064.97 88888.00 2016-03-12 09:59:43.907 072 16334.56 161.05 51064.92 88888.00 2016-03-12 09:59:44.407 072 16334.62 161.19 51064.98 88888.00 2016-03-12 09:59:44.907 072 16334.68 161.23 51065.05 88888.00 2016-03-12 09:59:45.407 072 16334.72 161.24 51065.15 88888.00 2016-03-12 09:59:45.907 072 16334.75 161.30 51065.15 88888.00 2016-03-12 09:59:46.407 072 16334.81 161.31 51065.16 88888.00 2016-03-12 09:59:46.907 072 16334.90 161.30 51065.18 88888.00 2016-03-12 09:59:47.407 072 16334.92 161.34 51065.24 88888.00 2016-03-12 09:59:47.907 072 16334.99 161.36 51065.21 88888.00 2016-03-12 09:59:48.407 072 16335.06 161.45 51065.17 88888.00 2016-03-12 09:59:48.907 072 16335.15 161.49 51065.24 88888.00 2016-03-12 09:59:49.407 072 16335.18 161.51 51065.37 88888.00 2016-03-12 09:59:49.907 072 16335.21 161.56 51065.39 88888.00 2016-03-12 09:59:50.407 072 16335.29 161.57 51065.34 88888.00 2016-03-12 09:59:50.907 072 16335.40 161.54 51065.30 88888.00 2016-03-12 09:59:51.408 072 16335.49 161.61 51065.35 88888.00 2016-03-12 09:59:51.908 072 16335.49 161.61 51065.44 88888.00 2016-03-12 09:59:52.408 072 16335.55 161.61 51065.39 88888.00 2016-03-12 09:59:52.908 072 16335.62 161.58 51065.35 88888.00 2016-03-12 09:59:53.408 072 16335.68 161.54 51065.42 88888.00 2016-03-12 09:59:53.908 072 16335.72 161.60 51065.44 88888.00 2016-03-12 09:59:54.408 072 16335.76 161.59 51065.45 88888.00 2016-03-12 09:59:54.908 072 16335.80 161.61 51065.44 88888.00 2016-03-12 09:59:55.408 072 16335.86 161.61 51065.44 88888.00 2016-03-12 09:59:55.908 072 16335.94 161.54 51065.45 88888.00 2016-03-12 09:59:56.408 072 16336.03 161.48 51065.45 88888.00 2016-03-12 09:59:56.908 072 16336.05 161.46 51065.45 88888.00 2016-03-12 09:59:57.408 072 16336.14 161.41 51065.40 88888.00 2016-03-12 09:59:57.908 072 16336.22 161.33 51065.39 88888.00 2016-03-12 09:59:58.408 072 16336.30 161.28 51065.35 88888.00 2016-03-12 09:59:58.908 072 16336.35 161.28 51065.37 88888.00 2016-03-12 09:59:59.408 072 16336.44 161.25 51065.37 88888.00 2016-03-12 09:59:59.908 072 16336.46 161.18 51065.34 88888.00 2016-03-12 10:00:00.408 072 16336.43 161.11 51065.28 88888.00 2016-03-12 10:00:00.908 072 16336.49 161.07 51065.27 88888.00 2016-03-12 10:00:01.408 072 16336.56 161.02 51065.26 88888.00 2016-03-12 10:00:01.908 072 16336.61 161.01 51065.20 88888.00 2016-03-12 10:00:02.408 072 16336.66 160.98 51065.24 88888.00 2016-03-12 10:00:02.908 072 16336.70 160.92 51065.24 88888.00 2016-03-12 10:00:03.408 072 16336.75 160.90 51065.21 88888.00 2016-03-12 10:00:03.908 072 16336.79 160.87 51065.19 88888.00 2016-03-12 10:00:04.408 072 16336.83 160.78 51065.15 88888.00 2016-03-12 10:00:04.908 072 16336.86 160.70 51065.13 88888.00 2016-03-12 10:00:05.408 072 16336.93 160.67 51065.12 88888.00 2016-03-12 10:00:05.908 072 16336.97 160.62 51065.15 88888.00 2016-03-12 10:00:06.408 072 16337.00 160.54 51065.13 88888.00 2016-03-12 10:00:06.908 072 16337.03 160.50 51065.07 88888.00 2016-03-12 10:00:07.408 072 16337.02 160.48 51064.99 88888.00 2016-03-12 10:00:07.908 072 16337.05 160.33 51064.93 88888.00 2016-03-12 10:00:08.408 072 16337.06 160.21 51064.91 88888.00 2016-03-12 10:00:08.908 072 16337.04 160.14 51064.96 88888.00 2016-03-12 10:00:09.408 072 16337.12 160.06 51064.94 88888.00 2016-03-12 10:00:09.908 072 16337.17 159.98 51064.90 88888.00 2016-03-12 10:00:10.408 072 16337.22 159.94 51064.83 88888.00 2016-03-12 10:00:10.908 072 16337.21 159.83 51064.78 88888.00 2016-03-12 10:00:11.408 072 16337.21 159.79 51064.81 88888.00 2016-03-12 10:00:11.908 072 16337.21 159.76 51064.81 88888.00 2016-03-12 10:00:12.408 072 16337.19 159.66 51064.82 88888.00 2016-03-12 10:00:12.908 072 16337.17 159.54 51064.81 88888.00 2016-03-12 10:00:13.408 072 16337.13 159.45 51064.75 88888.00 2016-03-12 10:00:13.908 072 16337.10 159.36 51064.70 88888.00 2016-03-12 10:00:14.408 072 16337.08 159.34 51064.66 88888.00 2016-03-12 10:00:14.908 072 16337.06 159.26 51064.63 88888.00 2016-03-12 10:00:15.408 072 16337.06 159.21 51064.56 88888.00 2016-03-12 10:00:15.908 072 16337.05 159.14 51064.55 88888.00 2016-03-12 10:00:16.408 072 16337.01 159.06 51064.55 88888.00 2016-03-12 10:00:16.908 072 16337.03 159.02 51064.58 88888.00 2016-03-12 10:00:17.408 072 16337.01 159.01 51064.58 88888.00 2016-03-12 10:00:17.908 072 16336.95 159.01 51064.62 88888.00 2016-03-12 10:00:18.408 072 16336.93 158.96 51064.62 88888.00 2016-03-12 10:00:18.908 072 16336.88 158.92 51064.66 88888.00 2016-03-12 10:00:19.408 072 16336.83 158.90 51064.62 88888.00 2016-03-12 10:00:19.908 072 16336.79 158.98 51064.62 88888.00 2016-03-12 10:00:20.408 072 16336.76 158.95 51064.66 88888.00 2016-03-12 10:00:20.908 072 16336.71 158.96 51064.63 88888.00 2016-03-12 10:00:21.408 072 16336.70 158.98 51064.60 88888.00 2016-03-12 10:00:21.908 072 16336.62 159.05 51064.63 88888.00 2016-03-12 10:00:22.408 072 16336.55 159.06 51064.66 88888.00 2016-03-12 10:00:22.908 072 16336.53 159.15 51064.58 88888.00 2016-03-12 10:00:23.408 072 16336.49 159.18 51064.52 88888.00 2016-03-12 10:00:23.908 072 16336.47 159.19 51064.55 88888.00 2016-03-12 10:00:24.408 072 16336.41 159.21 51064.71 88888.00 2016-03-12 10:00:24.908 072 16336.33 159.25 51064.72 88888.00 2016-03-12 10:00:25.409 072 16336.28 159.34 51064.72 88888.00 2016-03-12 10:00:25.909 072 16336.26 159.41 51064.63 88888.00 2016-03-12 10:00:26.409 072 16336.25 159.54 51064.57 88888.00 2016-03-12 10:00:26.909 072 16336.22 159.65 51064.61 88888.00 2016-03-12 10:00:27.409 072 16336.11 159.67 51064.69 88888.00 2016-03-12 10:00:27.909 072 16336.03 159.75 51064.69 88888.00 2016-03-12 10:00:28.409 072 16335.99 159.85 51064.70 88888.00 2016-03-12 10:00:28.909 072 16335.98 159.89 51064.72 88888.00 2016-03-12 10:00:29.409 072 16335.94 159.94 51064.79 88888.00 2016-03-12 10:00:29.909 072 16335.91 159.95 51064.80 88888.00 2016-03-12 10:00:30.409 072 16335.84 159.98 51064.78 88888.00 2016-03-12 10:00:30.909 072 16335.81 160.01 51064.84 88888.00 2016-03-12 10:00:31.409 072 16335.87 160.09 51064.91 88888.00 2016-03-12 10:00:31.909 072 16335.82 160.10 51064.91 88888.00 2016-03-12 10:00:32.409 072 16335.78 160.10 51064.92 88888.00 2016-03-12 10:00:32.909 072 16335.80 160.10 51064.96 88888.00 2016-03-12 10:00:33.409 072 16335.77 160.12 51064.98 88888.00 2016-03-12 10:00:33.909 072 16335.74 160.14 51064.93 88888.00 2016-03-12 10:00:34.409 072 16335.74 160.14 51064.94 88888.00 2016-03-12 10:00:34.909 072 16335.72 160.13 51064.94 88888.00 2016-03-12 10:00:35.409 072 16335.74 160.12 51064.93 88888.00 2016-03-12 10:00:35.909 072 16335.74 160.13 51064.99 88888.00 2016-03-12 10:00:36.409 072 16335.78 160.10 51065.09 88888.00 2016-03-12 10:00:36.909 072 16335.80 160.05 51065.13 88888.00 2016-03-12 10:00:37.409 072 16335.81 160.00 51065.10 88888.00 2016-03-12 10:00:37.909 072 16335.78 159.98 51065.12 88888.00 2016-03-12 10:00:38.409 072 16335.79 159.97 51065.17 88888.00 2016-03-12 10:00:38.909 072 16335.79 159.94 51065.13 88888.00 2016-03-12 10:00:39.409 072 16335.85 159.89 51065.15 88888.00 2016-03-12 10:00:39.909 072 16335.82 159.80 51065.08 88888.00 2016-03-12 10:00:40.409 072 16335.82 159.72 51065.01 88888.00 2016-03-12 10:00:40.909 072 16335.84 159.68 51065.01 88888.00 2016-03-12 10:00:41.409 072 16335.85 159.60 51065.07 88888.00 2016-03-12 10:00:41.909 072 16335.86 159.58 51065.05 88888.00 2016-03-12 10:00:42.409 072 16335.87 159.54 51065.02 88888.00 2016-03-12 10:00:42.909 072 16335.86 159.48 51065.06 88888.00 2016-03-12 10:00:43.409 072 16335.84 159.41 51065.03 88888.00 2016-03-12 10:00:43.909 072 16335.78 159.40 51065.08 88888.00 2016-03-12 10:00:44.409 072 16335.78 159.41 51065.10 88888.00 2016-03-12 10:00:44.909 072 16335.76 159.36 51065.07 88888.00 2016-03-12 10:00:45.409 072 16335.71 159.35 51065.09 88888.00 2016-03-12 10:00:45.909 072 16335.69 159.35 51065.10 88888.00 2016-03-12 10:00:46.409 072 16335.65 159.35 51065.08 88888.00 2016-03-12 10:00:46.909 072 16335.61 159.34 51065.12 88888.00 2016-03-12 10:00:47.409 072 16335.56 159.36 51065.10 88888.00 2016-03-12 10:00:47.909 072 16335.50 159.45 51065.10 88888.00 2016-03-12 10:00:48.409 072 16335.42 159.46 51065.09 88888.00 2016-03-12 10:00:48.909 072 16335.34 159.44 51065.08 88888.00 2016-03-12 10:00:49.409 072 16335.26 159.51 51065.08 88888.00 2016-03-12 10:00:49.909 072 16335.20 159.54 51065.07 88888.00 2016-03-12 10:00:50.409 072 16335.17 159.58 51065.06 88888.00 2016-03-12 10:00:50.909 072 16335.10 159.61 51065.03 88888.00 2016-03-12 10:00:51.409 072 16335.00 159.61 51065.03 88888.00 2016-03-12 10:00:51.909 072 16334.89 159.71 51065.07 88888.00 2016-03-12 10:00:52.409 072 16334.79 159.85 51065.07 88888.00 2016-03-12 10:00:52.909 072 16334.72 159.85 51065.09 88888.00 2016-03-12 10:00:53.409 072 16334.71 159.91 51065.08 88888.00 2016-03-12 10:00:53.909 072 16334.66 159.95 51065.05 88888.00 2016-03-12 10:00:54.409 072 16334.58 159.96 51065.11 88888.00 2016-03-12 10:00:54.909 072 16334.49 160.02 51065.16 88888.00 2016-03-12 10:00:55.410 072 16334.46 160.10 51065.17 88888.00 2016-03-12 10:00:55.910 072 16334.45 160.11 51065.17 88888.00 2016-03-12 10:00:56.410 072 16334.41 160.13 51065.17 88888.00 2016-03-12 10:00:56.910 072 16334.36 160.13 51065.16 88888.00 2016-03-12 10:00:57.410 072 16334.32 160.15 51065.13 88888.00 2016-03-12 10:00:57.910 072 16334.32 160.20 51065.17 88888.00 2016-03-12 10:00:58.410 072 16334.33 160.19 51065.16 88888.00 2016-03-12 10:00:58.910 072 16334.37 160.19 51065.20 88888.00 2016-03-12 10:00:59.410 072 16334.39 160.18 51065.22 88888.00 2016-03-12 10:00:59.910 072 16334.43 160.21 51065.20 88888.00 2016-03-12 10:01:00.410 072 16334.50 160.23 51065.24 88888.00 2016-03-12 10:01:00.910 072 16334.54 160.23 51065.22 88888.00 2016-03-12 10:01:01.410 072 16334.61 160.26 51065.21 88888.00 2016-03-12 10:01:01.910 072 16334.66 160.22 51065.28 88888.00 2016-03-12 10:01:02.410 072 16334.71 160.24 51065.36 88888.00 2016-03-12 10:01:02.910 072 16334.80 160.29 51065.40 88888.00 2016-03-12 10:01:03.410 072 16334.89 160.31 51065.38 88888.00 2016-03-12 10:01:03.910 072 16334.97 160.33 51065.37 88888.00 2016-03-12 10:01:04.410 072 16335.09 160.35 51065.39 88888.00 2016-03-12 10:01:04.910 072 16335.18 160.39 51065.46 88888.00 2016-03-12 10:01:05.410 072 16335.24 160.47 51065.46 88888.00 2016-03-12 10:01:05.910 072 16335.34 160.53 51065.39 88888.00 2016-03-12 10:01:06.410 072 16335.40 160.53 51065.40 88888.00 2016-03-12 10:01:06.910 072 16335.46 160.52 51065.39 88888.00 2016-03-12 10:01:07.410 072 16335.54 160.53 51065.44 88888.00 2016-03-12 10:01:07.910 072 16335.61 160.61 51065.49 88888.00 2016-03-12 10:01:08.410 072 16335.68 160.64 51065.45 88888.00 2016-03-12 10:01:08.910 072 16335.74 160.63 51065.43 88888.00 2016-03-12 10:01:09.410 072 16335.79 160.63 51065.40 88888.00 2016-03-12 10:01:09.910 072 16335.84 160.62 51065.43 88888.00 2016-03-12 10:01:10.410 072 16335.86 160.61 51065.39 88888.00 2016-03-12 10:01:10.910 072 16335.84 160.61 51065.33 88888.00 2016-03-12 10:01:11.410 072 16335.81 160.65 51065.31 88888.00 2016-03-12 10:01:11.910 072 16335.87 160.65 51065.33 88888.00 2016-03-12 10:01:12.410 072 16335.87 160.62 51065.38 88888.00 2016-03-12 10:01:12.910 072 16335.88 160.59 51065.35 88888.00 2016-03-12 10:01:13.410 072 16335.88 160.57 51065.29 88888.00 2016-03-12 10:01:13.910 072 16335.84 160.55 51065.26 88888.00 2016-03-12 10:01:14.410 072 16335.80 160.55 51065.26 88888.00 2016-03-12 10:01:14.910 072 16335.81 160.52 51065.22 88888.00 2016-03-12 10:01:15.410 072 16335.78 160.53 51065.25 88888.00 2016-03-12 10:01:15.910 072 16335.76 160.55 51065.17 88888.00 2016-03-12 10:01:16.410 072 16335.74 160.49 51065.17 88888.00 2016-03-12 10:01:16.910 072 16335.73 160.46 51065.19 88888.00 2016-03-12 10:01:17.410 072 16335.73 160.45 51065.22 88888.00 2016-03-12 10:01:17.910 072 16335.73 160.43 51065.22 88888.00 2016-03-12 10:01:18.410 072 16335.77 160.39 51065.25 88888.00 2016-03-12 10:01:18.910 072 16335.79 160.36 51065.22 88888.00 2016-03-12 10:01:19.410 072 16335.80 160.30 51065.19 88888.00 2016-03-12 10:01:19.910 072 16335.78 160.28 51065.25 88888.00 2016-03-12 10:01:20.410 072 16335.80 160.27 51065.20 88888.00 2016-03-12 10:01:20.910 072 16335.76 160.18 51065.19 88888.00 2016-03-12 10:01:21.410 072 16335.79 160.15 51065.17 88888.00 2016-03-12 10:01:21.910 072 16335.85 160.13 51065.10 88888.00 2016-03-12 10:01:22.410 072 16335.91 160.11 51065.07 88888.00 2016-03-12 10:01:22.910 072 16335.95 160.02 51065.09 88888.00 2016-03-12 10:01:23.410 072 16335.97 159.94 51065.17 88888.00 2016-03-12 10:01:23.910 072 16335.97 159.91 51065.25 88888.00 2016-03-12 10:01:24.410 072 16336.00 159.91 51065.28 88888.00 2016-03-12 10:01:24.910 072 16336.06 159.85 51065.22 88888.00 2016-03-12 10:01:25.411 072 16336.09 159.84 51065.22 88888.00 2016-03-12 10:01:25.911 072 16336.11 159.86 51065.18 88888.00 2016-03-12 10:01:26.411 072 16336.13 159.84 51065.11 88888.00 2016-03-12 10:01:26.911 072 16336.14 159.78 51065.09 88888.00 2016-03-12 10:01:27.411 072 16336.18 159.78 51065.06 88888.00 2016-03-12 10:01:27.911 072 16336.20 159.78 51065.01 88888.00 2016-03-12 10:01:28.411 072 16336.23 159.83 51065.06 88888.00 2016-03-12 10:01:28.911 072 16336.24 159.85 51065.07 88888.00 2016-03-12 10:01:29.411 072 16336.25 159.86 51065.08 88888.00 2016-03-12 10:01:29.911 072 16336.26 159.82 51065.01 88888.00 2016-03-12 10:01:30.411 072 16336.25 159.80 51065.01 88888.00 2016-03-12 10:01:30.911 072 16336.24 159.82 51065.09 88888.00 2016-03-12 10:01:31.411 072 16336.28 159.80 51065.06 88888.00 2016-03-12 10:01:31.911 072 16336.31 159.80 51065.03 88888.00 2016-03-12 10:01:32.411 072 16336.26 159.87 51065.07 88888.00 2016-03-12 10:01:32.911 072 16336.20 159.87 51065.07 88888.00 2016-03-12 10:01:33.411 072 16336.17 159.88 51065.07 88888.00 2016-03-12 10:01:33.911 072 16336.17 159.86 51065.10 88888.00 2016-03-12 10:01:34.411 072 16336.21 159.88 51065.11 88888.00 2016-03-12 10:01:34.911 072 16336.22 159.85 51065.11 88888.00 2016-03-12 10:01:35.411 072 16336.23 159.83 51065.08 88888.00 2016-03-12 10:01:35.911 072 16336.23 159.82 51065.07 88888.00 2016-03-12 10:01:36.411 072 16336.21 159.82 51065.11 88888.00 2016-03-12 10:01:36.911 072 16336.20 159.83 51065.12 88888.00 2016-03-12 10:01:37.411 072 16336.17 159.80 51065.07 88888.00 2016-03-12 10:01:37.911 072 16336.16 159.79 51064.99 88888.00 2016-03-12 10:01:38.411 072 16336.20 159.83 51064.99 88888.00 2016-03-12 10:01:38.911 072 16336.22 159.79 51065.03 88888.00 2016-03-12 10:01:39.411 072 16336.21 159.76 51065.00 88888.00 2016-03-12 10:01:39.911 072 16336.17 159.72 51065.03 88888.00 2016-03-12 10:01:40.411 072 16336.16 159.72 51065.01 88888.00 2016-03-12 10:01:40.911 072 16336.17 159.69 51064.94 88888.00 2016-03-12 10:01:41.411 072 16336.14 159.70 51064.93 88888.00 2016-03-12 10:01:41.911 072 16336.12 159.68 51064.96 88888.00 2016-03-12 10:01:42.411 072 16336.15 159.62 51064.99 88888.00 2016-03-12 10:01:42.911 072 16336.16 159.68 51064.93 88888.00 2016-03-12 10:01:43.411 072 16336.15 159.71 51064.96 88888.00 2016-03-12 10:01:43.911 072 16336.18 159.71 51065.01 88888.00 2016-03-12 10:01:44.411 072 16336.15 159.68 51065.00 88888.00 2016-03-12 10:01:44.911 072 16336.11 159.70 51065.05 88888.00 2016-03-12 10:01:45.411 072 16336.11 159.77 51064.99 88888.00 2016-03-12 10:01:45.911 072 16336.11 159.75 51064.96 88888.00 2016-03-12 10:01:46.411 072 16336.11 159.72 51064.96 88888.00 2016-03-12 10:01:46.911 072 16336.11 159.71 51064.92 88888.00 2016-03-12 10:01:47.411 072 16336.12 159.68 51064.90 88888.00 2016-03-12 10:01:47.911 072 16336.16 159.68 51064.90 88888.00 2016-03-12 10:01:48.411 072 16336.14 159.66 51064.92 88888.00 2016-03-12 10:01:48.911 072 16336.17 159.67 51064.87 88888.00 2016-03-12 10:01:49.411 072 16336.23 159.69 51064.89 88888.00 2016-03-12 10:01:49.911 072 16336.21 159.67 51064.94 88888.00 2016-03-12 10:01:50.411 072 16336.20 159.66 51064.97 88888.00 2016-03-12 10:01:50.911 072 16336.18 159.68 51064.88 88888.00 2016-03-12 10:01:51.411 072 16336.22 159.66 51064.88 88888.00 2016-03-12 10:01:51.911 072 16336.21 159.66 51064.91 88888.00 2016-03-12 10:01:52.411 072 16336.24 159.65 51064.91 88888.00 2016-03-12 10:01:52.911 072 16336.26 159.65 51064.91 88888.00 2016-03-12 10:01:53.411 072 16336.26 159.63 51064.89 88888.00 2016-03-12 10:01:53.911 072 16336.28 159.60 51064.91 88888.00 2016-03-12 10:01:54.411 072 16336.29 159.56 51064.91 88888.00 2016-03-12 10:01:54.911 072 16336.32 159.56 51064.92 88888.00 2016-03-12 10:01:55.412 072 16336.32 159.59 51064.93 88888.00 2016-03-12 10:01:55.912 072 16336.30 159.63 51064.97 88888.00 2016-03-12 10:01:56.412 072 16336.31 159.60 51065.02 88888.00 2016-03-12 10:01:56.912 072 16336.34 159.52 51065.01 88888.00 2016-03-12 10:01:57.412 072 16336.33 159.58 51064.96 88888.00 2016-03-12 10:01:57.912 072 16336.38 159.59 51064.99 88888.00 2016-03-12 10:01:58.412 072 16336.39 159.52 51064.99 88888.00 2016-03-12 10:01:58.912 072 16336.40 159.51 51065.00 88888.00 2016-03-12 10:01:59.412 072 16336.43 159.56 51064.98 88888.00 2016-03-12 10:01:59.912 072 16336.43 159.52 51064.92 88888.00 2016-03-12 10:02:00.412 072 16336.42 159.56 51064.97 88888.00 2016-03-12 10:02:00.912 072 16336.43 159.58 51065.01 88888.00 2016-03-12 10:02:01.412 072 16336.46 159.53 51064.98 88888.00 2016-03-12 10:02:01.912 072 16336.43 159.53 51064.97 88888.00 2016-03-12 10:02:02.412 072 16336.40 159.57 51064.99 88888.00 2016-03-12 10:02:02.912 072 16336.39 159.58 51064.97 88888.00 2016-03-12 10:02:03.412 072 16336.37 159.54 51064.97 88888.00 2016-03-12 10:02:03.912 072 16336.32 159.54 51065.02 88888.00 2016-03-12 10:02:04.412 072 16336.28 159.59 51065.05 88888.00 2016-03-12 10:02:04.912 072 16336.26 159.60 51065.00 88888.00 2016-03-12 10:02:05.412 072 16336.23 159.63 51064.99 88888.00 2016-03-12 10:02:05.912 072 16336.20 159.68 51064.99 88888.00 2016-03-12 10:02:06.412 072 16336.15 159.72 51064.99 88888.00 2016-03-12 10:02:06.912 072 16336.12 159.79 51065.03 88888.00 2016-03-12 10:02:07.412 072 16336.08 159.83 51065.03 88888.00 2016-03-12 10:02:07.912 072 16336.03 159.84 51065.03 88888.00 2016-03-12 10:02:08.412 072 16335.96 159.86 51065.10 88888.00 2016-03-12 10:02:08.912 072 16335.89 159.92 51065.09 88888.00 2016-03-12 10:02:09.412 072 16335.87 160.00 51065.07 88888.00 2016-03-12 10:02:09.912 072 16335.80 160.09 51065.05 88888.00 2016-03-12 10:02:10.412 072 16335.73 160.19 51064.96 88888.00 2016-03-12 10:02:10.912 072 16335.69 160.21 51064.96 88888.00 2016-03-12 10:02:11.412 072 16335.67 160.24 51065.06 88888.00 2016-03-12 10:02:11.912 072 16335.59 160.31 51065.06 88888.00 2016-03-12 10:02:12.412 072 16335.50 160.40 51065.02 88888.00 2016-03-12 10:02:12.912 072 16335.45 160.46 51065.05 88888.00 2016-03-12 10:02:13.412 072 16335.44 160.48 51065.06 88888.00 2016-03-12 10:02:13.912 072 16335.38 160.55 51065.11 88888.00 2016-03-12 10:02:14.412 072 16335.33 160.59 51065.12 88888.00 2016-03-12 10:02:14.912 072 16335.28 160.63 51065.20 88888.00 2016-03-12 10:02:15.412 072 16335.24 160.67 51065.22 88888.00 2016-03-12 10:02:15.912 072 16335.28 160.72 51065.22 88888.00 2016-03-12 10:02:16.412 072 16335.25 160.81 51065.21 88888.00 2016-03-12 10:02:16.912 072 16335.23 160.91 51065.21 88888.00 2016-03-12 10:02:17.412 072 16335.23 160.93 51065.28 88888.00 2016-03-12 10:02:17.912 072 16335.20 160.96 51065.31 88888.00 2016-03-12 10:02:18.412 072 16335.21 161.00 51065.42 88888.00 2016-03-12 10:02:18.912 072 16335.20 161.02 51065.43 88888.00 2016-03-12 10:02:19.412 072 16335.20 161.01 51065.39 88888.00 2016-03-12 10:02:19.912 072 16335.24 161.11 51065.42 88888.00 2016-03-12 10:02:20.412 072 16335.27 161.15 51065.45 88888.00 2016-03-12 10:02:20.912 072 16335.29 161.16 51065.45 88888.00 2016-03-12 10:02:21.412 072 16335.37 161.16 51065.45 88888.00 2016-03-12 10:02:21.912 072 16335.41 161.15 51065.44 88888.00 2016-03-12 10:02:22.412 072 16335.46 161.18 51065.45 88888.00 2016-03-12 10:02:22.912 072 16335.55 161.22 51065.52 88888.00 2016-03-12 10:02:23.412 072 16335.64 161.18 51065.53 88888.00 2016-03-12 10:02:23.912 072 16335.68 161.05 51065.49 88888.00 2016-03-12 10:02:24.412 072 16335.72 161.04 51065.49 88888.00 2016-03-12 10:02:24.912 072 16335.73 161.07 51065.43 88888.00 2016-03-12 10:02:25.412 072 16335.79 161.09 51065.42 88888.00 2016-03-12 10:02:25.912 072 16335.85 161.06 51065.54 88888.00 2016-03-12 10:02:26.412 072 16335.91 161.02 51065.54 88888.00 2016-03-12 10:02:26.912 072 16335.99 160.98 51065.46 88888.00 2016-03-12 10:02:27.412 072 16336.03 160.91 51065.49 88888.00 2016-03-12 10:02:27.912 072 16336.05 160.82 51065.52 88888.00 2016-03-12 10:02:28.412 072 16336.07 160.81 51065.52 88888.00 2016-03-12 10:02:28.912 072 16336.09 160.78 51065.47 88888.00 2016-03-12 10:02:29.412 072 16336.15 160.65 51065.40 88888.00 2016-03-12 10:02:29.912 072 16336.16 160.61 51065.44 88888.00 2016-03-12 10:02:30.413 072 16336.18 160.63 51065.47 88888.00 2016-03-12 10:02:30.913 072 16336.20 160.55 51065.38 88888.00 2016-03-12 10:02:31.413 072 16336.20 160.53 51065.39 88888.00 2016-03-12 10:02:31.913 072 16336.17 160.53 51065.44 88888.00 2016-03-12 10:02:32.413 072 16336.18 160.49 51065.42 88888.00 2016-03-12 10:02:32.913 072 16336.21 160.38 51065.39 88888.00 2016-03-12 10:02:33.413 072 16336.20 160.35 51065.35 88888.00 2016-03-12 10:02:33.913 072 16336.22 160.36 51065.27 88888.00 2016-03-12 10:02:34.413 072 16336.25 160.31 51065.26 88888.00 2016-03-12 10:02:34.913 072 16336.24 160.26 51065.29 88888.00 2016-03-12 10:02:35.413 072 16336.23 160.28 51065.30 88888.00 2016-03-12 10:02:35.913 072 16336.25 160.24 51065.34 88888.00 2016-03-12 10:02:36.413 072 16336.22 160.24 51065.31 88888.00 2016-03-12 10:02:36.913 072 16336.17 160.22 51065.27 88888.00 2016-03-12 10:02:37.413 072 16336.16 160.23 51065.20 88888.00 2016-03-12 10:02:37.913 072 16336.14 160.27 51065.17 88888.00 2016-03-12 10:02:38.413 072 16336.09 160.26 51065.17 88888.00 2016-03-12 10:02:38.913 072 16336.09 160.26 51065.20 88888.00 2016-03-12 10:02:39.413 072 16336.07 160.22 51065.21 88888.00 2016-03-12 10:02:39.913 072 16336.02 160.23 51065.20 88888.00 2016-03-12 10:02:40.413 072 16335.99 160.31 51065.15 88888.00 2016-03-12 10:02:40.913 072 16335.91 160.33 51065.16 88888.00 2016-03-12 10:02:41.413 072 16335.89 160.38 51065.15 88888.00 2016-03-12 10:02:41.913 072 16335.88 160.43 51065.19 88888.00 2016-03-12 10:02:42.413 072 16335.81 160.45 51065.26 88888.00 2016-03-12 10:02:42.913 072 16335.76 160.48 51065.29 88888.00 2016-03-12 10:02:43.413 072 16335.74 160.50 51065.33 88888.00 2016-03-12 10:02:43.913 072 16335.69 160.61 51065.30 88888.00 2016-03-12 10:02:44.413 072 16335.65 160.64 51065.26 88888.00 2016-03-12 10:02:44.913 072 16335.60 160.69 51065.20 88888.00 2016-03-12 10:02:45.413 072 16335.56 160.73 51065.21 88888.00 2016-03-12 10:02:45.913 072 16335.52 160.73 51065.20 88888.00 2016-03-12 10:02:46.413 072 16335.50 160.73 51065.28 88888.00 2016-03-12 10:02:46.913 072 16335.49 160.76 51065.30 88888.00 2016-03-12 10:02:47.413 072 16335.44 160.90 51065.34 88888.00 2016-03-12 10:02:47.913 072 16335.41 160.96 51065.36 88888.00 2016-03-12 10:02:48.413 072 16335.36 161.06 51065.39 88888.00 2016-03-12 10:02:48.913 072 16335.40 161.15 51065.40 88888.00 2016-03-12 10:02:49.413 072 16335.40 161.18 51065.46 88888.00 2016-03-12 10:02:49.913 072 16335.43 161.24 51065.46 88888.00 2016-03-12 10:02:50.413 072 16335.42 161.30 51065.46 88888.00 2016-03-12 10:02:50.913 072 16335.46 161.36 51065.48 88888.00 2016-03-12 10:02:51.413 072 16335.50 161.36 51065.45 88888.00 2016-03-12 10:02:51.913 072 16335.49 161.42 51065.48 88888.00 2016-03-12 10:02:52.413 072 16335.50 161.48 51065.47 88888.00 2016-03-12 10:02:52.913 072 16335.52 161.49 51065.44 88888.00 2016-03-12 10:02:53.413 072 16335.56 161.51 51065.49 88888.00 2016-03-12 10:02:53.913 072 16335.65 161.54 51065.58 88888.00 2016-03-12 10:02:54.413 072 16335.72 161.51 51065.62 88888.00 2016-03-12 10:02:54.913 072 16335.78 161.58 51065.62 88888.00 2016-03-12 10:02:55.413 072 16335.78 161.66 51065.62 88888.00 2016-03-12 10:02:55.913 072 16335.79 161.69 51065.65 88888.00 2016-03-12 10:02:56.404 072 16335.87 161.65 51065.68 88888.00 2016-03-12 10:02:56.904 072 16335.96 161.61 51065.71 88888.00 2016-03-12 10:02:57.404 072 16336.03 161.63 51065.72 88888.00 2016-03-12 10:02:57.904 072 16336.11 161.62 51065.73 88888.00 2016-03-12 10:02:58.404 072 16336.18 161.63 51065.74 88888.00 2016-03-12 10:02:58.904 072 16336.21 161.62 51065.75 88888.00 2016-03-12 10:02:59.404 072 16336.25 161.66 51065.66 88888.00 2016-03-12 10:02:59.904 072 16336.34 161.66 51065.67 88888.00 2016-03-12 10:03:00.404 072 16336.39 161.65 51065.70 88888.00 2016-03-12 10:03:00.904 072 16336.46 161.65 51065.63 88888.00 2016-03-12 10:03:01.404 072 16336.52 161.63 51065.57 88888.00 2016-03-12 10:03:01.904 072 16336.61 161.56 51065.62 88888.00 2016-03-12 10:03:02.404 072 16336.71 161.50 51065.66 88888.00 2016-03-12 10:03:02.904 072 16336.76 161.51 51065.61 88888.00 2016-03-12 10:03:03.404 072 16336.81 161.45 51065.56 88888.00 2016-03-12 10:03:03.904 072 16336.79 161.39 51065.59 88888.00 2016-03-12 10:03:04.404 072 16336.85 161.34 51065.59 88888.00 2016-03-12 10:03:04.904 072 16336.88 161.30 51065.59 88888.00 2016-03-12 10:03:05.404 072 16336.92 161.24 51065.62 88888.00 2016-03-12 10:03:05.904 072 16336.94 161.16 51065.59 88888.00 2016-03-12 10:03:06.404 072 16336.94 161.05 51065.62 88888.00 2016-03-12 10:03:06.904 072 16336.97 161.00 51065.59 88888.00 2016-03-12 10:03:07.404 072 16336.99 160.92 51065.51 88888.00 2016-03-12 10:03:07.904 072 16337.02 160.89 51065.47 88888.00 2016-03-12 10:03:08.404 072 16337.03 160.82 51065.47 88888.00 2016-03-12 10:03:08.904 072 16337.04 160.75 51065.46 88888.00 2016-03-12 10:03:09.404 072 16337.02 160.72 51065.44 88888.00 2016-03-12 10:03:09.904 072 16337.01 160.66 51065.51 88888.00 2016-03-12 10:03:10.404 072 16337.00 160.58 51065.47 88888.00 2016-03-12 10:03:10.904 072 16336.97 160.50 51065.45 88888.00 2016-03-12 10:03:11.404 072 16336.97 160.43 51065.37 88888.00 2016-03-12 10:03:11.904 072 16336.99 160.39 51065.35 88888.00 2016-03-12 10:03:12.404 072 16336.99 160.36 51065.31 88888.00 2016-03-12 10:03:12.904 072 16337.00 160.31 51065.34 88888.00 2016-03-12 10:03:13.404 072 16336.99 160.27 51065.33 88888.00 2016-03-12 10:03:13.904 072 16336.97 160.24 51065.33 88888.00 2016-03-12 10:03:14.404 072 16336.94 160.14 51065.28 88888.00 2016-03-12 10:03:14.904 072 16336.90 160.06 51065.26 88888.00 2016-03-12 10:03:15.404 072 16336.86 160.04 51065.22 88888.00 2016-03-12 10:03:15.904 072 16336.84 160.03 51065.24 88888.00 2016-03-12 10:03:16.404 072 16336.82 160.00 51065.26 88888.00 2016-03-12 10:03:16.904 072 16336.81 160.02 51065.20 88888.00 2016-03-12 10:03:17.404 072 16336.81 160.00 51065.13 88888.00 2016-03-12 10:03:17.904 072 16336.84 159.93 51065.17 88888.00 2016-03-12 10:03:18.404 072 16336.83 159.93 51065.22 88888.00 2016-03-12 10:03:18.904 072 16336.83 159.86 51065.25 88888.00 2016-03-12 10:03:19.404 072 16336.86 159.82 51065.21 88888.00 2016-03-12 10:03:19.904 072 16336.85 159.80 51065.17 88888.00 2016-03-12 10:03:20.404 072 16336.88 159.76 51065.17 88888.00 2016-03-12 10:03:20.904 072 16336.86 159.79 51065.15 88888.00 2016-03-12 10:03:21.404 072 16336.87 159.78 51065.09 88888.00 2016-03-12 10:03:21.904 072 16336.90 159.76 51065.17 88888.00 2016-03-12 10:03:22.404 072 16336.96 159.74 51065.15 88888.00 2016-03-12 10:03:22.904 072 16337.00 159.68 51065.16 88888.00 2016-03-12 10:03:23.404 072 16336.99 159.69 51065.21 88888.00 2016-03-12 10:03:23.904 072 16337.02 159.72 51065.28 88888.00 2016-03-12 10:03:24.404 072 16337.04 159.70 51065.34 88888.00 2016-03-12 10:03:24.904 072 16337.03 159.65 51065.31 88888.00 2016-03-12 10:03:25.404 072 16337.06 159.63 51065.27 88888.00 2016-03-12 10:03:25.904 072 16337.15 159.61 51065.25 88888.00 2016-03-12 10:03:26.404 072 16337.15 159.57 51065.24 88888.00 2016-03-12 10:03:26.904 072 16337.14 159.53 51065.20 88888.00 2016-03-12 10:03:27.404 072 16337.13 159.53 51065.26 88888.00 2016-03-12 10:03:27.904 072 16337.17 159.50 51065.24 88888.00 2016-03-12 10:03:28.404 072 16337.14 159.43 51065.25 88888.00 2016-03-12 10:03:28.904 072 16337.15 159.43 51065.22 88888.00 2016-03-12 10:03:29.404 072 16337.17 159.37 51065.12 88888.00 2016-03-12 10:03:29.904 072 16337.15 159.36 51065.11 88888.00 2016-03-12 10:03:30.404 072 16337.12 159.35 51065.18 88888.00 2016-03-12 10:03:30.904 072 16337.12 159.31 51065.19 88888.00 2016-03-12 10:03:31.405 072 16337.10 159.25 51065.17 88888.00 2016-03-12 10:03:31.905 072 16337.06 159.22 51065.12 88888.00 2016-03-12 10:03:32.405 072 16337.03 159.16 51065.10 88888.00 2016-03-12 10:03:32.905 072 16337.00 159.17 51065.11 88888.00 2016-03-12 10:03:33.405 072 16336.99 159.21 51065.13 88888.00 2016-03-12 10:03:33.905 072 16337.00 159.17 51065.13 88888.00 2016-03-12 10:03:34.405 072 16337.01 159.16 51065.10 88888.00 2016-03-12 10:03:34.905 072 16336.93 159.14 51065.09 88888.00 2016-03-12 10:03:35.405 072 16336.88 159.14 51065.02 88888.00 2016-03-12 10:03:35.905 072 16336.82 159.13 51065.00 88888.00 2016-03-12 10:03:36.405 072 16336.78 159.08 51065.08 88888.00 2016-03-12 10:03:36.905 072 16336.74 159.02 51065.15 88888.00 2016-03-12 10:03:37.405 072 16336.73 159.02 51065.13 88888.00 2016-03-12 10:03:37.905 072 16336.73 159.05 51065.13 88888.00 2016-03-12 10:03:38.405 072 16336.67 159.02 51065.17 88888.00 2016-03-12 10:03:38.905 072 16336.62 159.07 51065.16 88888.00 2016-03-12 10:03:39.405 072 16336.53 159.05 51065.13 88888.00 2016-03-12 10:03:39.905 072 16336.51 159.00 51065.17 88888.00 2016-03-12 10:03:40.405 072 16336.49 158.97 51065.13 88888.00 2016-03-12 10:03:40.905 072 16336.42 159.00 51065.05 88888.00 2016-03-12 10:03:41.405 072 16336.38 158.98 51065.09 88888.00 2016-03-12 10:03:41.905 072 16336.34 159.00 51065.13 88888.00 2016-03-12 10:03:42.405 072 16336.31 158.97 51065.10 88888.00 2016-03-12 10:03:42.905 072 16336.25 158.93 51065.10 88888.00 2016-03-12 10:03:43.405 072 16336.16 158.98 51065.09 88888.00 2016-03-12 10:03:43.905 072 16336.12 158.99 51065.12 88888.00 2016-03-12 10:03:44.405 072 16336.04 158.97 51065.13 88888.00 2016-03-12 10:03:44.905 072 16335.99 158.98 51065.13 88888.00 2016-03-12 10:03:45.405 072 16335.95 158.98 51065.17 88888.00 2016-03-12 10:03:45.905 072 16335.89 158.99 51065.16 88888.00 2016-03-12 10:03:46.405 072 16335.86 159.02 51065.17 88888.00 2016-03-12 10:03:46.905 072 16335.78 159.07 51065.19 88888.00 2016-03-12 10:03:47.405 072 16335.72 159.10 51065.17 88888.00 2016-03-12 10:03:47.905 072 16335.68 159.08 51065.10 88888.00 2016-03-12 10:03:48.405 072 16335.56 159.11 51065.08 88888.00 2016-03-12 10:03:48.905 072 16335.55 159.15 51065.17 88888.00 2016-03-12 10:03:49.405 072 16335.50 159.24 51065.20 88888.00 2016-03-12 10:03:49.905 072 16335.44 159.32 51065.26 88888.00 2016-03-12 10:03:50.405 072 16335.41 159.41 51065.24 88888.00 2016-03-12 10:03:50.905 072 16335.34 159.46 51065.20 88888.00 2016-03-12 10:03:51.405 072 16335.27 159.51 51065.19 88888.00 2016-03-12 10:03:51.905 072 16335.24 159.57 51065.16 88888.00 2016-03-12 10:03:52.405 072 16335.17 159.62 51065.17 88888.00 2016-03-12 10:03:52.905 072 16335.08 159.70 51065.17 88888.00 2016-03-12 10:03:53.405 072 16335.03 159.79 51065.16 88888.00 2016-03-12 10:03:53.905 072 16334.96 159.92 51065.17 88888.00 2016-03-12 10:03:54.405 072 16334.90 159.96 51065.12 88888.00 2016-03-12 10:03:54.905 072 16334.88 160.07 51065.16 88888.00 2016-03-12 10:03:55.405 072 16334.81 160.19 51065.27 88888.00 2016-03-12 10:03:55.905 072 16334.76 160.31 51065.34 88888.00 2016-03-12 10:03:56.405 072 16334.68 160.41 51065.40 88888.00 2016-03-12 10:03:56.905 072 16334.63 160.55 51065.37 88888.00 2016-03-12 10:03:57.405 072 16334.65 160.69 51065.43 88888.00 2016-03-12 10:03:57.905 072 16334.57 160.82 51065.44 88888.00 2016-03-12 10:03:58.405 072 16334.50 160.89 51065.44 88888.00 2016-03-12 10:03:58.905 072 16334.48 161.01 51065.46 88888.00 2016-03-12 10:03:59.405 072 16334.43 161.14 51065.45 88888.00 2016-03-12 10:03:59.905 072 16334.40 161.23 51065.45 88888.00 2016-03-12 10:04:00.405 072 16334.36 161.30 51065.49 88888.00 2016-03-12 10:04:00.905 072 16334.36 161.41 51065.54 88888.00 2016-03-12 10:04:01.406 072 16334.36 161.56 51065.54 88888.00 2016-03-12 10:04:01.906 072 16334.32 161.61 51065.55 88888.00 2016-03-12 10:04:02.406 072 16334.32 161.70 51065.57 88888.00 2016-03-12 10:04:02.906 072 16334.33 161.80 51065.67 88888.00 2016-03-12 10:04:03.406 072 16334.30 161.93 51065.80 88888.00 2016-03-12 10:04:03.906 072 16334.27 162.06 51065.81 88888.00 2016-03-12 10:04:04.406 072 16334.29 162.12 51065.80 88888.00 2016-03-12 10:04:04.906 072 16334.35 162.14 51065.75 88888.00 2016-03-12 10:04:05.406 072 16334.37 162.20 51065.75 88888.00 2016-03-12 10:04:05.906 072 16334.41 162.26 51065.72 88888.00 2016-03-12 10:04:06.406 072 16334.46 162.28 51065.73 88888.00 2016-03-12 10:04:06.906 072 16334.48 162.36 51065.75 88888.00 2016-03-12 10:04:07.406 072 16334.49 162.37 51065.83 88888.00 2016-03-12 10:04:07.906 072 16334.53 162.46 51065.88 88888.00 2016-03-12 10:04:08.406 072 16334.59 162.48 51065.84 88888.00 2016-03-12 10:04:08.906 072 16334.62 162.48 51065.76 88888.00 2016-03-12 10:04:09.406 072 16334.67 162.46 51065.75 88888.00 2016-03-12 10:04:09.906 072 16334.73 162.53 51065.75 88888.00 2016-03-12 10:04:10.406 072 16334.76 162.56 51065.76 88888.00 2016-03-12 10:04:10.906 072 16334.83 162.55 51065.81 88888.00 2016-03-12 10:04:11.406 072 16334.90 162.55 51065.84 88888.00 2016-03-12 10:04:11.906 072 16334.96 162.59 51065.83 88888.00 2016-03-12 10:04:12.406 072 16335.01 162.58 51065.85 88888.00 2016-03-12 10:04:12.906 072 16335.07 162.49 51065.90 88888.00 2016-03-12 10:04:13.406 072 16335.15 162.42 51065.85 88888.00 2016-03-12 10:04:13.906 072 16335.19 162.40 51065.85 88888.00 2016-03-12 10:04:14.406 072 16335.27 162.36 51065.89 88888.00 2016-03-12 10:04:14.906 072 16335.37 162.32 51065.89 88888.00 2016-03-12 10:04:15.406 072 16335.44 162.28 51065.90 88888.00 2016-03-12 10:04:15.906 072 16335.53 162.28 51065.86 88888.00 2016-03-12 10:04:16.406 072 16335.59 162.21 51065.82 88888.00 2016-03-12 10:04:16.906 072 16335.64 162.11 51065.84 88888.00 2016-03-12 10:04:17.406 072 16335.71 162.00 51065.86 88888.00 2016-03-12 10:04:17.906 072 16335.77 161.89 51065.82 88888.00 2016-03-12 10:04:18.406 072 16335.87 161.84 51065.80 88888.00 2016-03-12 10:04:18.906 072 16335.95 161.77 51065.66 88888.00 2016-03-12 10:04:19.406 072 16336.03 161.72 51065.58 88888.00 2016-03-12 10:04:19.906 072 16336.11 161.62 51065.62 88888.00 2016-03-12 10:04:20.406 072 16336.17 161.53 51065.61 88888.00 2016-03-12 10:04:20.906 072 16336.25 161.49 51065.62 88888.00 2016-03-12 10:04:21.406 072 16336.33 161.41 51065.62 88888.00 2016-03-12 10:04:21.906 072 16336.37 161.32 51065.65 88888.00 2016-03-12 10:04:22.406 072 16336.41 161.20 51065.56 88888.00 2016-03-12 10:04:22.906 072 16336.50 161.10 51065.52 88888.00 2016-03-12 10:04:23.406 072 16336.55 161.04 51065.40 88888.00 2016-03-12 10:04:23.906 072 16336.61 160.94 51065.44 88888.00 2016-03-12 10:04:24.406 072 16336.67 160.85 51065.40 88888.00 2016-03-12 10:04:24.906 072 16336.75 160.78 51065.37 88888.00 2016-03-12 10:04:25.406 072 16336.83 160.64 51065.35 88888.00 2016-03-12 10:04:25.906 072 16336.87 160.53 51065.37 88888.00 2016-03-12 10:04:26.406 072 16336.91 160.47 51065.35 88888.00 2016-03-12 10:04:26.906 072 16336.94 160.45 51065.35 88888.00 2016-03-12 10:04:27.406 072 16336.93 160.35 51065.26 88888.00 2016-03-12 10:04:27.906 072 16336.93 160.24 51065.30 88888.00 2016-03-12 10:04:28.406 072 16336.99 160.13 51065.35 88888.00 2016-03-12 10:04:28.906 072 16337.04 160.04 51065.28 88888.00 2016-03-12 10:04:29.406 072 16337.13 159.95 51065.37 88888.00 2016-03-12 10:04:29.906 072 16337.19 159.88 51065.40 88888.00 2016-03-12 10:04:30.406 072 16337.20 159.87 51065.43 88888.00 2016-03-12 10:04:30.906 072 16337.23 159.86 51065.36 88888.00 2016-03-12 10:04:31.407 072 16337.23 159.85 51065.42 88888.00 2016-03-12 10:04:31.907 072 16337.25 159.72 51065.46 88888.00 2016-03-12 10:04:32.407 072 16337.29 159.63 51065.47 88888.00 2016-03-12 10:04:32.907 072 16337.31 159.66 51065.43 88888.00 2016-03-12 10:04:33.407 072 16337.30 159.63 51065.38 88888.00 2016-03-12 10:04:33.907 072 16337.32 159.57 51065.38 88888.00 2016-03-12 10:04:34.407 072 16337.39 159.53 51065.34 88888.00 2016-03-12 10:04:34.907 072 16337.43 159.48 51065.30 88888.00 2016-03-12 10:04:35.407 072 16337.48 159.42 51065.33 88888.00 2016-03-12 10:04:35.907 072 16337.55 159.43 51065.39 88888.00 2016-03-12 10:04:36.407 072 16337.56 159.41 51065.37 88888.00 2016-03-12 10:04:36.907 072 16337.57 159.39 51065.34 88888.00 2016-03-12 10:04:37.407 072 16337.56 159.40 51065.38 88888.00 2016-03-12 10:04:37.907 072 16337.57 159.39 51065.28 88888.00 2016-03-12 10:04:38.407 072 16337.66 159.40 51065.27 88888.00 2016-03-12 10:04:38.907 072 16337.70 159.45 51065.31 88888.00 2016-03-12 10:04:39.407 072 16337.71 159.45 51065.30 88888.00 2016-03-12 10:04:39.907 072 16337.67 159.46 51065.35 88888.00 2016-03-12 10:04:40.407 072 16337.70 159.50 51065.42 88888.00 2016-03-12 10:04:40.907 072 16337.73 159.44 51065.39 88888.00 2016-03-12 10:04:41.407 072 16337.71 159.44 51065.37 88888.00 2016-03-12 10:04:41.907 072 16337.69 159.53 51065.40 88888.00 2016-03-12 10:04:42.407 072 16337.70 159.56 51065.43 88888.00 2016-03-12 10:04:42.907 072 16337.72 159.52 51065.44 88888.00 2016-03-12 10:04:43.407 072 16337.73 159.50 51065.40 88888.00 2016-03-12 10:04:43.907 072 16337.70 159.48 51065.38 88888.00 2016-03-12 10:04:44.407 072 16337.69 159.53 51065.53 88888.00 2016-03-12 10:04:44.907 072 16337.66 159.52 51065.61 88888.00 2016-03-12 10:04:45.407 072 16337.65 159.60 51065.56 88888.00 2016-03-12 10:04:45.907 072 16337.62 159.67 51065.48 88888.00 2016-03-12 10:04:46.407 072 16337.59 159.69 51065.47 88888.00 2016-03-12 10:04:46.907 072 16337.61 159.67 51065.47 88888.00 2016-03-12 10:04:47.407 072 16337.61 159.69 51065.45 88888.00 2016-03-12 10:04:47.907 072 16337.59 159.69 51065.45 88888.00 2016-03-12 10:04:48.407 072 16337.58 159.68 51065.47 88888.00 2016-03-12 10:04:48.907 072 16337.57 159.70 51065.55 88888.00 2016-03-12 10:04:49.407 072 16337.56 159.76 51065.56 88888.00 2016-03-12 10:04:49.907 072 16337.53 159.72 51065.56 88888.00 2016-03-12 10:04:50.407 072 16337.52 159.76 51065.62 88888.00 2016-03-12 10:04:50.907 072 16337.45 159.74 51065.61 88888.00 2016-03-12 10:04:51.407 072 16337.43 159.71 51065.63 88888.00 2016-03-12 10:04:51.907 072 16337.43 159.65 51065.63 88888.00 2016-03-12 10:04:52.407 072 16337.49 159.66 51065.62 88888.00 2016-03-12 10:04:52.907 072 16337.49 159.62 51065.61 88888.00 2016-03-12 10:04:53.407 072 16337.39 159.66 51065.55 88888.00 2016-03-12 10:04:53.907 072 16337.31 159.66 51065.47 88888.00 2016-03-12 10:04:54.407 072 16337.29 159.60 51065.48 88888.00 2016-03-12 10:04:54.907 072 16337.28 159.63 51065.53 88888.00 2016-03-12 10:04:55.407 072 16337.26 159.65 51065.59 88888.00 2016-03-12 10:04:55.907 072 16337.20 159.65 51065.59 88888.00 2016-03-12 10:04:56.407 072 16337.13 159.67 51065.52 88888.00 2016-03-12 10:04:56.907 072 16337.11 159.66 51065.53 88888.00 2016-03-12 10:04:57.407 072 16337.09 159.67 51065.48 88888.00 2016-03-12 10:04:57.907 072 16337.04 159.68 51065.44 88888.00 2016-03-12 10:04:58.407 072 16336.96 159.67 51065.47 88888.00 2016-03-12 10:04:58.907 072 16336.86 159.67 51065.48 88888.00 2016-03-12 10:04:59.407 072 16336.82 159.72 51065.51 88888.00 2016-03-12 10:04:59.907 072 16336.77 159.79 51065.54 88888.00 2016-03-12 10:05:00.407 072 16336.74 159.79 51065.53 88888.00 2016-03-12 10:05:00.907 072 16336.66 159.79 51065.54 88888.00 2016-03-12 10:05:01.407 072 16336.59 159.86 51065.52 88888.00 2016-03-12 10:05:01.907 072 16336.53 159.92 51065.52 88888.00 2016-03-12 10:05:02.407 072 16336.46 159.97 51065.51 88888.00 2016-03-12 10:05:02.907 072 16336.35 160.12 51065.52 88888.00 2016-03-12 10:05:03.407 072 16336.25 160.18 51065.57 88888.00 2016-03-12 10:05:03.907 072 16336.16 160.27 51065.53 88888.00 2016-03-12 10:05:04.407 072 16336.07 160.35 51065.49 88888.00 2016-03-12 10:05:04.907 072 16335.99 160.35 51065.47 88888.00 2016-03-12 10:05:05.407 072 16335.91 160.50 51065.46 88888.00 2016-03-12 10:05:05.907 072 16335.88 160.66 51065.51 88888.00 2016-03-12 10:05:06.408 072 16335.76 160.78 51065.51 88888.00 2016-03-12 10:05:06.908 072 16335.68 160.89 51065.55 88888.00 2016-03-12 10:05:07.408 072 16335.62 160.98 51065.57 88888.00 2016-03-12 10:05:07.908 072 16335.55 161.06 51065.52 88888.00 2016-03-12 10:05:08.408 072 16335.50 161.18 51065.61 88888.00 2016-03-12 10:05:08.908 072 16335.46 161.31 51065.65 88888.00 2016-03-12 10:05:09.408 072 16335.38 161.44 51065.65 88888.00 2016-03-12 10:05:09.908 072 16335.33 161.54 51065.68 88888.00 2016-03-12 10:05:10.408 072 16335.20 161.58 51065.67 88888.00 2016-03-12 10:05:10.908 072 16335.12 161.67 51065.64 88888.00 2016-03-12 10:05:11.408 072 16335.10 161.78 51065.68 88888.00 2016-03-12 10:05:11.908 072 16335.02 161.89 51065.65 88888.00 2016-03-12 10:05:12.408 072 16334.99 161.98 51065.68 88888.00 2016-03-12 10:05:12.908 072 16334.97 162.10 51065.73 88888.00 2016-03-12 10:05:13.408 072 16334.97 162.14 51065.71 88888.00 2016-03-12 10:05:13.908 072 16334.96 162.21 51065.79 88888.00 2016-03-12 10:05:14.408 072 16334.97 162.26 51065.80 88888.00 2016-03-12 10:05:14.908 072 16334.92 162.36 51065.82 88888.00 2016-03-12 10:05:15.408 072 16334.90 162.35 51065.79 88888.00 2016-03-12 10:05:15.908 072 16334.92 162.39 51065.80 88888.00 2016-03-12 10:05:16.408 072 16334.91 162.47 51065.81 88888.00 2016-03-12 10:05:16.908 072 16334.93 162.53 51065.80 88888.00 2016-03-12 10:05:17.408 072 16334.97 162.58 51065.80 88888.00 2016-03-12 10:05:17.908 072 16335.00 162.63 51065.84 88888.00 2016-03-12 10:05:18.408 072 16335.05 162.63 51065.93 88888.00 2016-03-12 10:05:18.908 072 16335.08 162.66 51065.95 88888.00 2016-03-12 10:05:19.408 072 16335.15 162.68 51065.86 88888.00 2016-03-12 10:05:19.908 072 16335.18 162.63 51065.81 88888.00 2016-03-12 10:05:20.408 072 16335.26 162.58 51065.91 88888.00 2016-03-12 10:05:20.908 072 16335.35 162.56 51065.90 88888.00 2016-03-12 10:05:21.408 072 16335.46 162.64 51065.86 88888.00 2016-03-12 10:05:21.908 072 16335.50 162.62 51065.95 88888.00 2016-03-12 10:05:22.408 072 16335.60 162.55 51065.99 88888.00 2016-03-12 10:05:22.908 072 16335.64 162.54 51066.06 88888.00 2016-03-12 10:05:23.408 072 16335.69 162.55 51066.06 88888.00 2016-03-12 10:05:23.908 072 16335.78 162.54 51066.06 88888.00 2016-03-12 10:05:24.408 072 16335.87 162.46 51066.04 88888.00 2016-03-12 10:05:24.908 072 16335.98 162.44 51066.01 88888.00 2016-03-12 10:05:25.408 072 16336.12 162.40 51065.93 88888.00 2016-03-12 10:05:25.908 072 16336.17 162.37 51065.89 88888.00 2016-03-12 10:05:26.408 072 16336.24 162.30 51065.82 88888.00 2016-03-12 10:05:26.908 072 16336.38 162.24 51065.86 88888.00 2016-03-12 10:05:27.408 072 16336.44 162.20 51065.91 88888.00 2016-03-12 10:05:27.908 072 16336.57 162.15 51065.91 88888.00 2016-03-12 10:05:28.408 072 16336.66 162.10 51065.89 88888.00 2016-03-12 10:05:28.908 072 16336.75 162.04 51065.89 88888.00 2016-03-12 10:05:29.408 072 16336.79 161.98 51065.88 88888.00 2016-03-12 10:05:29.908 072 16336.83 161.95 51065.91 88888.00 2016-03-12 10:05:30.408 072 16336.86 161.91 51065.92 88888.00 2016-03-12 10:05:30.908 072 16336.90 161.87 51065.95 88888.00 2016-03-12 10:05:31.408 072 16336.94 161.76 51065.91 88888.00 2016-03-12 10:05:31.908 072 16336.97 161.71 51065.94 88888.00 2016-03-12 10:05:32.408 072 16337.03 161.70 51065.93 88888.00 2016-03-12 10:05:32.908 072 16337.06 161.65 51065.81 88888.00 2016-03-12 10:05:33.408 072 16337.09 161.56 51065.86 88888.00 2016-03-12 10:05:33.908 072 16337.13 161.53 51065.86 88888.00 2016-03-12 10:05:34.408 072 16337.14 161.43 51065.86 88888.00 2016-03-12 10:05:34.908 072 16337.15 161.32 51065.84 88888.00 2016-03-12 10:05:35.408 072 16337.22 161.26 51065.89 88888.00 2016-03-12 10:05:35.908 072 16337.23 161.23 51065.90 88888.00 2016-03-12 10:05:36.409 072 16337.27 161.13 51065.91 88888.00 2016-03-12 10:05:36.909 072 16337.35 161.06 51065.77 88888.00 2016-03-12 10:05:37.409 072 16337.35 160.93 51065.74 88888.00 2016-03-12 10:05:37.909 072 16337.37 160.79 51065.81 88888.00 2016-03-12 10:05:38.409 072 16337.46 160.66 51065.88 88888.00 2016-03-12 10:05:38.909 072 16337.47 160.50 51065.91 88888.00 2016-03-12 10:05:39.409 072 16337.54 160.40 51065.88 88888.00 2016-03-12 10:05:39.909 072 16337.63 160.30 51065.88 88888.00 2016-03-12 10:05:40.409 072 16337.70 160.15 51065.82 88888.00 2016-03-12 10:05:40.909 072 16337.79 160.03 51065.76 88888.00 2016-03-12 10:05:41.409 072 16337.89 159.87 51065.71 88888.00 2016-03-12 10:05:41.909 072 16337.99 159.72 51065.68 88888.00 2016-03-12 10:05:42.409 072 16338.08 159.59 51065.67 88888.00 2016-03-12 10:05:42.909 072 16338.12 159.48 51065.71 88888.00 2016-03-12 10:05:43.409 072 16338.22 159.39 51065.66 88888.00 2016-03-12 10:05:43.909 072 16338.33 159.24 51065.70 88888.00 2016-03-12 10:05:44.409 072 16338.38 159.14 51065.68 88888.00 2016-03-12 10:05:44.909 072 16338.52 158.99 51065.64 88888.00 2016-03-12 10:05:45.409 072 16338.68 158.84 51065.58 88888.00 2016-03-12 10:05:45.909 072 16338.77 158.72 51065.52 88888.00 2016-03-12 10:05:46.409 072 16338.86 158.58 51065.53 88888.00 2016-03-12 10:05:46.909 072 16338.91 158.48 51065.52 88888.00 2016-03-12 10:05:47.409 072 16338.94 158.36 51065.57 88888.00 2016-03-12 10:05:47.909 072 16339.04 158.23 51065.61 88888.00 2016-03-12 10:05:48.409 072 16339.12 158.11 51065.55 88888.00 2016-03-12 10:05:48.909 072 16339.20 158.00 51065.54 88888.00 2016-03-12 10:05:49.409 072 16339.25 157.92 51065.43 88888.00 2016-03-12 10:05:49.909 072 16339.30 157.77 51065.26 88888.00 2016-03-12 10:05:50.409 072 16339.35 157.63 51065.31 88888.00 2016-03-12 10:05:50.909 072 16339.35 157.52 51065.37 88888.00 2016-03-12 10:05:51.409 072 16339.39 157.41 51065.35 88888.00 2016-03-12 10:05:51.909 072 16339.41 157.27 51065.35 88888.00 2016-03-12 10:05:52.409 072 16339.43 157.18 51065.33 88888.00 2016-03-12 10:05:52.909 072 16339.48 157.06 51065.28 88888.00 2016-03-12 10:05:53.409 072 16339.48 156.91 51065.21 88888.00 2016-03-12 10:05:53.909 072 16339.48 156.82 51065.29 88888.00 2016-03-12 10:05:54.409 072 16339.48 156.74 51065.33 88888.00 2016-03-12 10:05:54.909 072 16339.44 156.67 51065.28 88888.00 2016-03-12 10:05:55.409 072 16339.42 156.53 51065.31 88888.00 2016-03-12 10:05:55.909 072 16339.38 156.45 51065.30 88888.00 2016-03-12 10:05:56.409 072 16339.31 156.34 51065.18 88888.00 2016-03-12 10:05:56.909 072 16339.25 156.26 51065.11 88888.00 2016-03-12 10:05:57.409 072 16339.25 156.17 51065.16 88888.00 2016-03-12 10:05:57.909 072 16339.16 156.08 51065.07 88888.00 2016-03-12 10:05:58.409 072 16339.04 156.06 51065.03 88888.00 2016-03-12 10:05:58.909 072 16338.96 155.99 51065.06 88888.00 2016-03-12 10:05:59.409 072 16338.91 155.95 51064.98 88888.00 2016-03-12 10:05:59.909 072 16338.82 155.91 51064.89 88888.00 2016-03-12 10:06:00.409 072 16338.75 155.84 51064.97 88888.00 2016-03-12 10:06:00.909 072 16338.62 155.76 51064.97 88888.00 2016-03-12 10:06:01.409 072 16338.51 155.73 51064.96 88888.00 2016-03-12 10:06:01.909 072 16338.42 155.68 51064.94 88888.00 2016-03-12 10:06:02.409 072 16338.34 155.65 51064.93 88888.00 2016-03-12 10:06:02.909 072 16338.23 155.58 51064.91 88888.00 2016-03-12 10:06:03.409 072 16338.10 155.60 51064.90 88888.00 2016-03-12 10:06:03.909 072 16338.00 155.65 51064.82 88888.00 2016-03-12 10:06:04.409 072 16337.90 155.63 51064.82 88888.00 2016-03-12 10:06:04.909 072 16337.82 155.62 51064.85 88888.00 2016-03-12 10:06:05.409 072 16337.71 155.65 51064.82 88888.00 2016-03-12 10:06:05.909 072 16337.57 155.73 51064.83 88888.00 2016-03-12 10:06:06.410 072 16337.45 155.78 51064.84 88888.00 2016-03-12 10:06:06.910 072 16337.36 155.87 51064.76 88888.00 2016-03-12 10:06:07.410 072 16337.17 155.99 51064.73 88888.00 2016-03-12 10:06:07.910 072 16337.04 156.08 51064.74 88888.00 2016-03-12 10:06:08.410 072 16336.97 156.19 51064.70 88888.00 2016-03-12 10:06:08.910 072 16336.91 156.28 51064.72 88888.00 2016-03-12 10:06:09.410 072 16336.79 156.37 51064.72 88888.00 2016-03-12 10:06:09.910 072 16336.69 156.43 51064.73 88888.00 2016-03-12 10:06:10.410 072 16336.60 156.52 51064.78 88888.00 2016-03-12 10:06:10.910 072 16336.50 156.70 51064.75 88888.00 2016-03-12 10:06:11.410 072 16336.37 156.82 51064.78 88888.00 2016-03-12 10:06:11.910 072 16336.26 156.89 51064.75 88888.00 2016-03-12 10:06:12.410 072 16336.16 157.02 51064.80 88888.00 2016-03-12 10:06:12.910 072 16336.04 157.11 51064.81 88888.00 2016-03-12 10:06:13.410 072 16335.93 157.21 51064.79 88888.00 2016-03-12 10:06:13.910 072 16335.88 157.31 51064.81 88888.00 2016-03-12 10:06:14.410 072 16335.79 157.42 51064.89 88888.00 2016-03-12 10:06:14.910 072 16335.72 157.52 51064.91 88888.00 2016-03-12 10:06:15.410 072 16335.67 157.67 51064.92 88888.00 2016-03-12 10:06:15.910 072 16335.62 157.78 51064.97 88888.00 2016-03-12 10:06:16.410 072 16335.56 157.91 51065.00 88888.00 2016-03-12 10:06:16.910 072 16335.50 158.02 51064.98 88888.00 2016-03-12 10:06:17.410 072 16335.45 158.05 51065.03 88888.00 2016-03-12 10:06:17.910 072 16335.41 158.18 51065.06 88888.00 2016-03-12 10:06:18.410 072 16335.35 158.23 51065.03 88888.00 2016-03-12 10:06:18.910 072 16335.29 158.24 51065.06 88888.00 2016-03-12 10:06:19.410 072 16335.26 158.36 51065.08 88888.00 2016-03-12 10:06:19.910 072 16335.21 158.47 51065.18 88888.00 2016-03-12 10:06:20.410 072 16335.19 158.56 51065.27 88888.00 2016-03-12 10:06:20.910 072 16335.17 158.62 51065.24 88888.00 2016-03-12 10:06:21.410 072 16335.12 158.67 51065.29 88888.00 2016-03-12 10:06:21.910 072 16335.10 158.76 51065.28 88888.00 2016-03-12 10:06:22.410 072 16335.12 158.91 51065.24 88888.00 2016-03-12 10:06:22.910 072 16335.11 158.98 51065.18 88888.00 2016-03-12 10:06:23.410 072 16335.07 159.07 51065.21 88888.00 2016-03-12 10:06:23.910 072 16335.06 159.10 51065.26 88888.00 2016-03-12 10:06:24.410 072 16335.09 159.15 51065.21 88888.00 2016-03-12 10:06:24.910 072 16335.07 159.30 51065.22 88888.00 2016-03-12 10:06:25.410 072 16335.05 159.35 51065.27 88888.00 2016-03-12 10:06:25.910 072 16335.05 159.40 51065.30 88888.00 2016-03-12 10:06:26.410 072 16335.03 159.43 51065.35 88888.00 2016-03-12 10:06:26.910 072 16334.96 159.51 51065.30 88888.00 2016-03-12 10:06:27.410 072 16334.93 159.60 51065.24 88888.00 2016-03-12 10:06:27.910 072 16334.93 159.70 51065.29 88888.00 2016-03-12 10:06:28.410 072 16334.90 159.77 51065.30 88888.00 2016-03-12 10:06:28.910 072 16334.90 159.80 51065.28 88888.00 2016-03-12 10:06:29.410 072 16334.90 159.91 51065.28 88888.00 2016-03-12 10:06:29.910 072 16334.90 159.93 51065.26 88888.00 2016-03-12 10:06:30.410 072 16334.90 160.01 51065.26 88888.00 2016-03-12 10:06:30.910 072 16334.85 160.11 51065.19 88888.00 2016-03-12 10:06:31.410 072 16334.80 160.15 51065.21 88888.00 2016-03-12 10:06:31.910 072 16334.80 160.22 51065.27 88888.00 2016-03-12 10:06:32.410 072 16334.79 160.29 51065.39 88888.00 2016-03-12 10:06:32.910 072 16334.77 160.32 51065.42 88888.00 2016-03-12 10:06:33.410 072 16334.81 160.37 51065.43 88888.00 2016-03-12 10:06:33.910 072 16334.80 160.41 51065.42 88888.00 2016-03-12 10:06:34.410 072 16334.81 160.46 51065.42 88888.00 2016-03-12 10:06:34.910 072 16334.84 160.54 51065.52 88888.00 2016-03-12 10:06:35.410 072 16334.81 160.62 51065.52 88888.00 2016-03-12 10:06:35.910 072 16334.83 160.66 51065.54 88888.00 2016-03-12 10:06:36.411 072 16334.84 160.79 51065.59 88888.00 2016-03-12 10:06:36.911 072 16334.85 160.87 51065.63 88888.00 2016-03-12 10:06:37.411 072 16334.93 160.91 51065.61 88888.00 2016-03-12 10:06:37.911 072 16334.94 160.94 51065.62 88888.00 2016-03-12 10:06:38.411 072 16334.99 160.99 51065.62 88888.00 2016-03-12 10:06:38.911 072 16335.05 161.05 51065.65 88888.00 2016-03-12 10:06:39.411 072 16335.08 161.09 51065.72 88888.00 2016-03-12 10:06:39.911 072 16335.17 161.18 51065.68 88888.00 2016-03-12 10:06:40.411 072 16335.21 161.20 51065.68 88888.00 2016-03-12 10:06:40.911 072 16335.28 161.23 51065.70 88888.00 2016-03-12 10:06:41.411 072 16335.34 161.28 51065.72 88888.00 2016-03-12 10:06:41.911 072 16335.44 161.33 51065.74 88888.00 2016-03-12 10:06:42.411 072 16335.52 161.41 51065.80 88888.00 2016-03-12 10:06:42.911 072 16335.58 161.44 51065.85 88888.00 2016-03-12 10:06:43.411 072 16335.69 161.45 51065.86 88888.00 2016-03-12 10:06:43.911 072 16335.76 161.53 51065.81 88888.00 2016-03-12 10:06:44.411 072 16335.85 161.54 51065.81 88888.00 2016-03-12 10:06:44.911 072 16335.89 161.52 51065.92 88888.00 2016-03-12 10:06:45.411 072 16335.98 161.54 51065.93 88888.00 2016-03-12 10:06:45.911 072 16336.09 161.58 51065.88 88888.00 2016-03-12 10:06:46.411 072 16336.15 161.60 51065.94 88888.00 2016-03-12 10:06:46.911 072 16336.23 161.56 51066.06 88888.00 2016-03-12 10:06:47.411 072 16336.31 161.58 51066.04 88888.00 2016-03-12 10:06:47.911 072 16336.43 161.57 51066.03 88888.00 2016-03-12 10:06:48.411 072 16336.53 161.59 51066.11 88888.00 2016-03-12 10:06:48.911 072 16336.61 161.56 51066.16 88888.00 2016-03-12 10:06:49.411 072 16336.69 161.49 51066.08 88888.00 2016-03-12 10:06:49.911 072 16336.79 161.50 51066.03 88888.00 2016-03-12 10:06:50.411 072 16336.88 161.50 51066.08 88888.00 2016-03-12 10:06:50.911 072 16336.99 161.44 51066.13 88888.00 2016-03-12 10:06:51.411 072 16337.06 161.36 51066.10 88888.00 2016-03-12 10:06:51.911 072 16337.12 161.31 51066.03 88888.00 2016-03-12 10:06:52.411 072 16337.18 161.28 51066.07 88888.00 2016-03-12 10:06:52.911 072 16337.23 161.30 51066.09 88888.00 2016-03-12 10:06:53.411 072 16337.29 161.33 51066.07 88888.00 2016-03-12 10:06:53.911 072 16337.36 161.32 51066.06 88888.00 2016-03-12 10:06:54.411 072 16337.40 161.31 51066.01 88888.00 2016-03-12 10:06:54.911 072 16337.45 161.27 51066.02 88888.00 2016-03-12 10:06:55.411 072 16337.49 161.22 51066.03 88888.00 2016-03-12 10:06:55.911 072 16337.59 161.24 51066.06 88888.00 2016-03-12 10:06:56.411 072 16337.63 161.24 51066.08 88888.00 2016-03-12 10:06:56.911 072 16337.67 161.18 51066.08 88888.00 2016-03-12 10:06:57.411 072 16337.67 161.09 51066.08 88888.00 2016-03-12 10:06:57.911 072 16337.72 161.04 51066.02 88888.00 2016-03-12 10:06:58.411 072 16337.75 161.02 51065.91 88888.00 2016-03-12 10:06:58.911 072 16337.78 160.96 51065.83 88888.00 2016-03-12 10:06:59.411 072 16337.75 160.90 51065.77 88888.00 2016-03-12 10:06:59.911 072 16337.75 160.88 51065.79 88888.00 2016-03-12 10:07:00.411 072 16337.80 160.93 51065.80 88888.00 2016-03-12 10:07:00.911 072 16337.79 160.91 51065.71 88888.00 2016-03-12 10:07:01.411 072 16337.79 160.85 51065.63 88888.00 2016-03-12 10:07:01.911 072 16337.80 160.85 51065.67 88888.00 2016-03-12 10:07:02.411 072 16337.81 160.79 51065.68 88888.00 2016-03-12 10:07:02.911 072 16337.78 160.75 51065.71 88888.00 2016-03-12 10:07:03.411 072 16337.73 160.75 51065.86 88888.00 2016-03-12 10:07:03.911 072 16337.76 160.72 51065.82 88888.00 2016-03-12 10:07:04.411 072 16337.79 160.67 51065.71 88888.00 2016-03-12 10:07:04.911 072 16337.76 160.62 51065.64 88888.00 2016-03-12 10:07:05.411 072 16337.75 160.59 51065.71 88888.00 2016-03-12 10:07:05.911 072 16337.74 160.53 51065.68 88888.00 2016-03-12 10:07:06.412 072 16337.72 160.50 51065.64 88888.00 2016-03-12 10:07:06.912 072 16337.65 160.41 51065.67 88888.00 2016-03-12 10:07:07.412 072 16337.61 160.40 51065.64 88888.00 2016-03-12 10:07:07.912 072 16337.63 160.43 51065.61 88888.00 2016-03-12 10:07:08.412 072 16337.63 160.43 51065.62 88888.00 2016-03-12 10:07:08.912 072 16337.61 160.38 51065.61 88888.00 2016-03-12 10:07:09.412 072 16337.62 160.28 51065.56 88888.00 2016-03-12 10:07:09.912 072 16337.59 160.26 51065.56 88888.00 2016-03-12 10:07:10.412 072 16337.56 160.21 51065.52 88888.00 2016-03-12 10:07:10.912 072 16337.56 160.21 51065.55 88888.00 2016-03-12 10:07:11.412 072 16337.58 160.14 51065.58 88888.00 2016-03-12 10:07:11.912 072 16337.61 160.12 51065.58 88888.00 2016-03-12 10:07:12.412 072 16337.59 160.06 51065.54 88888.00 2016-03-12 10:07:12.912 072 16337.61 159.94 51065.45 88888.00 2016-03-12 10:07:13.412 072 16337.58 159.86 51065.44 88888.00 2016-03-12 10:07:13.912 072 16337.61 159.80 51065.42 88888.00 2016-03-12 10:07:14.412 072 16337.58 159.76 51065.38 88888.00 2016-03-12 10:07:14.912 072 16337.57 159.75 51065.37 88888.00 2016-03-12 10:07:15.412 072 16337.59 159.61 51065.36 88888.00 2016-03-12 10:07:15.912 072 16337.61 159.58 51065.33 88888.00 2016-03-12 10:07:16.412 072 16337.58 159.54 51065.34 88888.00 2016-03-12 10:07:16.912 072 16337.63 159.48 51065.27 88888.00 2016-03-12 10:07:17.412 072 16337.66 159.40 51065.26 88888.00 2016-03-12 10:07:17.912 072 16337.66 159.25 51065.24 88888.00 2016-03-12 10:07:18.412 072 16337.67 159.15 51065.18 88888.00 2016-03-12 10:07:18.912 072 16337.69 159.11 51065.18 88888.00 2016-03-12 10:07:19.412 072 16337.72 159.08 51065.19 88888.00 2016-03-12 10:07:19.912 072 16337.75 159.00 51065.19 88888.00 2016-03-12 10:07:20.412 072 16337.76 158.90 51065.21 88888.00 2016-03-12 10:07:20.912 072 16337.79 158.79 51065.18 88888.00 2016-03-12 10:07:21.412 072 16337.79 158.78 51065.18 88888.00 2016-03-12 10:07:21.912 072 16337.76 158.72 51065.17 88888.00 2016-03-12 10:07:22.412 072 16337.79 158.62 51065.19 88888.00 2016-03-12 10:07:22.912 072 16337.76 158.57 51065.18 88888.00 2016-03-12 10:07:23.412 072 16337.79 158.55 51065.13 88888.00 2016-03-12 10:07:23.912 072 16337.78 158.45 51065.13 88888.00 2016-03-12 10:07:24.412 072 16337.72 158.45 51065.05 88888.00 2016-03-12 10:07:24.912 072 16337.69 158.38 51065.00 88888.00 2016-03-12 10:07:25.412 072 16337.72 158.30 51065.01 88888.00 2016-03-12 10:07:25.912 072 16337.73 158.23 51065.03 88888.00 2016-03-12 10:07:26.412 072 16337.70 158.22 51065.03 88888.00 2016-03-12 10:07:26.912 072 16337.66 158.21 51064.94 88888.00 2016-03-12 10:07:27.412 072 16337.59 158.18 51064.99 88888.00 2016-03-12 10:07:27.912 072 16337.57 158.12 51064.94 88888.00 2016-03-12 10:07:28.412 072 16337.53 158.08 51064.90 88888.00 2016-03-12 10:07:28.912 072 16337.44 158.04 51064.91 88888.00 2016-03-12 10:07:29.412 072 16337.39 158.05 51064.91 88888.00 2016-03-12 10:07:29.912 072 16337.38 158.05 51064.91 88888.00 2016-03-12 10:07:30.412 072 16337.39 157.97 51064.91 88888.00 2016-03-12 10:07:30.912 072 16337.32 157.93 51064.91 88888.00 2016-03-12 10:07:31.412 072 16337.25 157.95 51064.91 88888.00 2016-03-12 10:07:31.912 072 16337.17 158.00 51064.94 88888.00 2016-03-12 10:07:32.412 072 16337.09 157.97 51064.96 88888.00 2016-03-12 10:07:32.912 072 16337.04 157.96 51065.01 88888.00 2016-03-12 10:07:33.412 072 16337.05 157.95 51064.94 88888.00 2016-03-12 10:07:33.912 072 16337.02 158.01 51064.98 88888.00 2016-03-12 10:07:34.412 072 16336.91 158.09 51065.01 88888.00 2016-03-12 10:07:34.912 072 16336.88 158.10 51064.99 88888.00 2016-03-12 10:07:35.412 072 16336.86 158.13 51064.97 88888.00 2016-03-12 10:07:35.912 072 16336.83 158.18 51064.99 88888.00 2016-03-12 10:07:36.413 072 16336.78 158.17 51065.00 88888.00 2016-03-12 10:07:36.913 072 16336.75 158.21 51065.11 88888.00 2016-03-12 10:07:37.413 072 16336.70 158.30 51065.19 88888.00 2016-03-12 10:07:37.913 072 16336.69 158.38 51065.12 88888.00 2016-03-12 10:07:38.413 072 16336.66 158.41 51065.11 88888.00 2016-03-12 10:07:38.913 072 16336.67 158.46 51065.09 88888.00 2016-03-12 10:07:39.413 072 16336.61 158.49 51065.11 88888.00 2016-03-12 10:07:39.913 072 16336.62 158.52 51065.18 88888.00 2016-03-12 10:07:40.413 072 16336.61 158.55 51065.21 88888.00 2016-03-12 10:07:40.913 072 16336.61 158.58 51065.33 88888.00 2016-03-12 10:07:41.413 072 16336.58 158.71 51065.38 88888.00 2016-03-12 10:07:41.913 072 16336.58 158.76 51065.37 88888.00 2016-03-12 10:07:42.413 072 16336.58 158.78 51065.29 88888.00 2016-03-12 10:07:42.913 072 16336.59 158.85 51065.33 88888.00 2016-03-12 10:07:43.413 072 16336.59 158.92 51065.42 88888.00 2016-03-12 10:07:43.913 072 16336.59 159.00 51065.46 88888.00 2016-03-12 10:07:44.413 072 16336.62 159.04 51065.45 88888.00 2016-03-12 10:07:44.913 072 16336.65 159.13 51065.48 88888.00 2016-03-12 10:07:45.413 072 16336.65 159.18 51065.58 88888.00 2016-03-12 10:07:45.913 072 16336.68 159.23 51065.58 88888.00 2016-03-12 10:07:46.413 072 16336.68 159.27 51065.59 88888.00 2016-03-12 10:07:46.913 072 16336.73 159.31 51065.58 88888.00 2016-03-12 10:07:47.413 072 16336.74 159.39 51065.61 88888.00 2016-03-12 10:07:47.913 072 16336.75 159.42 51065.62 88888.00 2016-03-12 10:07:48.413 072 16336.82 159.49 51065.67 88888.00 2016-03-12 10:07:48.913 072 16336.88 159.53 51065.71 88888.00 2016-03-12 10:07:49.413 072 16336.91 159.57 51065.76 88888.00 2016-03-12 10:07:49.913 072 16336.92 159.61 51065.81 88888.00 2016-03-12 10:07:50.413 072 16336.95 159.57 51065.79 88888.00 2016-03-12 10:07:50.913 072 16337.01 159.61 51065.80 88888.00 2016-03-12 10:07:51.413 072 16337.06 159.67 51065.84 88888.00 2016-03-12 10:07:51.913 072 16337.08 159.69 51065.77 88888.00 2016-03-12 10:07:52.413 072 16337.09 159.70 51065.82 88888.00 2016-03-12 10:07:52.913 072 16337.12 159.66 51065.83 88888.00 2016-03-12 10:07:53.413 072 16337.18 159.62 51065.83 88888.00 2016-03-12 10:07:53.913 072 16337.23 159.63 51065.85 88888.00 2016-03-12 10:07:54.413 072 16337.26 159.61 51065.86 88888.00 2016-03-12 10:07:54.913 072 16337.30 159.54 51065.85 88888.00 2016-03-12 10:07:55.413 072 16337.36 159.52 51065.80 88888.00 2016-03-12 10:07:55.913 072 16337.39 159.50 51065.83 88888.00 2016-03-12 10:07:56.413 072 16337.38 159.44 51065.85 88888.00 2016-03-12 10:07:56.913 072 16337.43 159.39 51065.86 88888.00 2016-03-12 10:07:57.413 072 16337.45 159.31 51065.88 88888.00 2016-03-12 10:07:57.913 072 16337.45 159.23 51065.89 88888.00 2016-03-12 10:07:58.413 072 16337.49 159.22 51065.90 88888.00 2016-03-12 10:07:58.913 072 16337.52 159.17 51065.81 88888.00 2016-03-12 10:07:59.413 072 16337.52 159.10 51065.76 88888.00 2016-03-12 10:07:59.913 072 16337.52 159.07 51065.72 88888.00 2016-03-12 10:08:00.413 072 16337.50 159.05 51065.71 88888.00 2016-03-12 10:08:00.913 072 16337.53 158.95 51065.76 88888.00 2016-03-12 10:08:01.413 072 16337.49 158.85 51065.77 88888.00 2016-03-12 10:08:01.913 072 16337.50 158.82 51065.73 88888.00 2016-03-12 10:08:02.413 072 16337.49 158.80 51065.70 88888.00 2016-03-12 10:08:02.913 072 16337.46 158.79 51065.66 88888.00 2016-03-12 10:08:03.413 072 16337.47 158.74 51065.61 88888.00 2016-03-12 10:08:03.913 072 16337.46 158.67 51065.54 88888.00 2016-03-12 10:08:04.413 072 16337.43 158.59 51065.54 88888.00 2016-03-12 10:08:04.913 072 16337.40 158.52 51065.53 88888.00 2016-03-12 10:08:05.413 072 16337.38 158.47 51065.54 88888.00 2016-03-12 10:08:05.913 072 16337.32 158.48 51065.47 88888.00 2016-03-12 10:08:06.413 072 16337.25 158.45 51065.40 88888.00 2016-03-12 10:08:06.913 072 16337.22 158.41 51065.42 88888.00 2016-03-12 10:08:07.413 072 16337.19 158.41 51065.42 88888.00 2016-03-12 10:08:07.913 072 16337.18 158.34 51065.39 88888.00 2016-03-12 10:08:08.404 072 16337.17 158.29 51065.40 88888.00 2016-03-12 10:08:08.904 072 16337.13 158.32 51065.45 88888.00 2016-03-12 10:08:09.404 072 16337.10 158.27 51065.46 88888.00 2016-03-12 10:08:09.904 072 16337.04 158.27 51065.45 88888.00 2016-03-12 10:08:10.404 072 16337.02 158.22 51065.39 88888.00 2016-03-12 10:08:10.904 072 16336.99 158.20 51065.42 88888.00 2016-03-12 10:08:11.404 072 16336.95 158.23 51065.44 88888.00 2016-03-12 10:08:11.904 072 16336.94 158.17 51065.45 88888.00 2016-03-12 10:08:12.404 072 16336.90 158.14 51065.42 88888.00 2016-03-12 10:08:12.904 072 16336.86 158.13 51065.39 88888.00 2016-03-12 10:08:13.404 072 16336.87 158.17 51065.31 88888.00 2016-03-12 10:08:13.904 072 16336.86 158.26 51065.30 88888.00 2016-03-12 10:08:14.404 072 16336.90 158.31 51065.30 88888.00 2016-03-12 10:08:14.904 072 16336.88 158.30 51065.33 88888.00 2016-03-12 10:08:15.404 072 16336.85 158.35 51065.33 88888.00 2016-03-12 10:08:15.904 072 16336.79 158.38 51065.36 88888.00 2016-03-12 10:08:16.404 072 16336.75 158.40 51065.38 88888.00 2016-03-12 10:08:16.904 072 16336.75 158.41 51065.43 88888.00 2016-03-12 10:08:17.404 072 16336.78 158.44 51065.45 88888.00 2016-03-12 10:08:17.904 072 16336.79 158.45 51065.42 88888.00 2016-03-12 10:08:18.404 072 16336.81 158.49 51065.37 88888.00 2016-03-12 10:08:18.904 072 16336.81 158.54 51065.36 88888.00 2016-03-12 10:08:19.404 072 16336.81 158.59 51065.43 88888.00 2016-03-12 10:08:19.904 072 16336.81 158.67 51065.43 88888.00 2016-03-12 10:08:20.404 072 16336.82 158.72 51065.48 88888.00 2016-03-12 10:08:20.904 072 16336.79 158.80 51065.52 88888.00 2016-03-12 10:08:21.404 072 16336.81 158.84 51065.49 88888.00 2016-03-12 10:08:21.904 072 16336.83 158.87 51065.52 88888.00 2016-03-12 10:08:22.404 072 16336.86 158.88 51065.64 88888.00 2016-03-12 10:08:22.904 072 16336.91 158.91 51065.68 88888.00 2016-03-12 10:08:23.404 072 16336.94 158.97 51065.61 88888.00 2016-03-12 10:08:23.904 072 16336.92 158.99 51065.57 88888.00 2016-03-12 10:08:24.404 072 16336.90 159.07 51065.55 88888.00 2016-03-12 10:08:24.904 072 16336.90 159.07 51065.56 88888.00 2016-03-12 10:08:25.404 072 16336.91 159.16 51065.62 88888.00 2016-03-12 10:08:25.904 072 16336.92 159.24 51065.68 88888.00 2016-03-12 10:08:26.404 072 16336.91 159.27 51065.68 88888.00 2016-03-12 10:08:26.904 072 16336.91 159.28 51065.65 88888.00 2016-03-12 10:08:27.404 072 16336.92 159.28 51065.61 88888.00 2016-03-12 10:08:27.904 072 16336.92 159.35 51065.62 88888.00 2016-03-12 10:08:28.404 072 16336.94 159.41 51065.63 88888.00 2016-03-12 10:08:28.904 072 16336.96 159.46 51065.71 88888.00 2016-03-12 10:08:29.404 072 16337.02 159.42 51065.79 88888.00 2016-03-12 10:08:29.904 072 16337.00 159.42 51065.85 88888.00 2016-03-12 10:08:30.404 072 16337.00 159.41 51065.81 88888.00 2016-03-12 10:08:30.904 072 16336.97 159.50 51065.80 88888.00 2016-03-12 10:08:31.404 072 16336.96 159.59 51065.73 88888.00 2016-03-12 10:08:31.904 072 16336.94 159.61 51065.75 88888.00 2016-03-12 10:08:32.404 072 16336.90 159.57 51065.79 88888.00 2016-03-12 10:08:32.904 072 16336.83 159.60 51065.75 88888.00 2016-03-12 10:08:33.404 072 16336.78 159.65 51065.72 88888.00 2016-03-12 10:08:33.904 072 16336.78 159.61 51065.71 88888.00 2016-03-12 10:08:34.404 072 16336.75 159.58 51065.74 88888.00 2016-03-12 10:08:34.904 072 16336.74 159.57 51065.74 88888.00 2016-03-12 10:08:35.404 072 16336.71 159.56 51065.73 88888.00 2016-03-12 10:08:35.904 072 16336.68 159.54 51065.79 88888.00 2016-03-12 10:08:36.404 072 16336.67 159.57 51065.83 88888.00 2016-03-12 10:08:36.904 072 16336.68 159.61 51065.84 88888.00 2016-03-12 10:08:37.404 072 16336.70 159.60 51065.84 88888.00 2016-03-12 10:08:37.904 072 16336.67 159.60 51065.77 88888.00 2016-03-12 10:08:38.405 072 16336.65 159.60 51065.72 88888.00 2016-03-12 10:08:38.905 072 16336.58 159.56 51065.71 88888.00 2016-03-12 10:08:39.405 072 16336.59 159.46 51065.76 88888.00 2016-03-12 10:08:39.905 072 16336.62 159.37 51065.71 88888.00 2016-03-12 10:08:40.405 072 16336.62 159.33 51065.71 88888.00 2016-03-12 10:08:40.905 072 16336.58 159.26 51065.73 88888.00 2016-03-12 10:08:41.405 072 16336.60 159.24 51065.71 88888.00 2016-03-12 10:08:41.905 072 16336.62 159.22 51065.77 88888.00 2016-03-12 10:08:42.405 072 16336.61 159.16 51065.79 88888.00 2016-03-12 10:08:42.905 072 16336.62 159.09 51065.66 88888.00 2016-03-12 10:08:43.405 072 16336.65 158.99 51065.68 88888.00 2016-03-12 10:08:43.905 072 16336.67 158.91 51065.66 88888.00 2016-03-12 10:08:44.405 072 16336.68 158.87 51065.66 88888.00 2016-03-12 10:08:44.905 072 16336.71 158.78 51065.67 88888.00 2016-03-12 10:08:45.405 072 16336.75 158.73 51065.64 88888.00 2016-03-12 10:08:45.905 072 16336.74 158.70 51065.64 88888.00 2016-03-12 10:08:46.405 072 16336.79 158.62 51065.64 88888.00 2016-03-12 10:08:46.905 072 16336.79 158.54 51065.63 88888.00 2016-03-12 10:08:47.405 072 16336.82 158.44 51065.62 88888.00 2016-03-12 10:08:47.905 072 16336.85 158.32 51065.67 88888.00 2016-03-12 10:08:48.405 072 16336.88 158.27 51065.66 88888.00 2016-03-12 10:08:48.905 072 16336.91 158.23 51065.66 88888.00 2016-03-12 10:08:49.405 072 16336.97 158.21 51065.64 88888.00 2016-03-12 10:08:49.905 072 16337.02 158.11 51065.61 88888.00 2016-03-12 10:08:50.405 072 16337.02 157.98 51065.66 88888.00 2016-03-12 10:08:50.905 072 16337.05 157.93 51065.66 88888.00 2016-03-12 10:08:51.405 072 16337.06 157.91 51065.63 88888.00 2016-03-12 10:08:51.905 072 16337.13 157.87 51065.54 88888.00 2016-03-12 10:08:52.405 072 16337.15 157.84 51065.52 88888.00 2016-03-12 10:08:52.905 072 16337.18 157.76 51065.44 88888.00 2016-03-12 10:08:53.405 072 16337.25 157.71 51065.54 88888.00 2016-03-12 10:08:53.905 072 16337.22 157.71 51065.56 88888.00 2016-03-12 10:08:54.405 072 16337.23 157.66 51065.58 88888.00 2016-03-12 10:08:54.905 072 16337.29 157.62 51065.61 88888.00 2016-03-12 10:08:55.405 072 16337.29 157.66 51065.62 88888.00 2016-03-12 10:08:55.905 072 16337.27 157.60 51065.63 88888.00 2016-03-12 10:08:56.405 072 16337.26 157.59 51065.59 88888.00 2016-03-12 10:08:56.905 072 16337.25 157.65 51065.57 88888.00 2016-03-12 10:08:57.405 072 16337.23 157.68 51065.55 88888.00 2016-03-12 10:08:57.905 072 16337.19 157.69 51065.51 88888.00 2016-03-12 10:08:58.405 072 16337.13 157.70 51065.48 88888.00 2016-03-12 10:08:58.905 072 16337.11 157.68 51065.46 88888.00 2016-03-12 10:08:59.405 072 16337.10 157.74 51065.51 88888.00 2016-03-12 10:08:59.905 072 16337.05 157.79 51065.55 88888.00 2016-03-12 10:09:00.405 072 16337.00 157.87 51065.57 88888.00 2016-03-12 10:09:00.905 072 16336.97 157.91 51065.62 88888.00 2016-03-12 10:09:01.405 072 16336.96 157.93 51065.63 88888.00 2016-03-12 10:09:01.905 072 16336.90 158.01 51065.59 88888.00 2016-03-12 10:09:02.405 072 16336.84 158.09 51065.53 88888.00 2016-03-12 10:09:02.905 072 16336.79 158.19 51065.63 88888.00 2016-03-12 10:09:03.405 072 16336.77 158.28 51065.66 88888.00 2016-03-12 10:09:03.905 072 16336.73 158.37 51065.70 88888.00 2016-03-12 10:09:04.405 072 16336.69 158.45 51065.73 88888.00 2016-03-12 10:09:04.905 072 16336.62 158.54 51065.71 88888.00 2016-03-12 10:09:05.405 072 16336.60 158.67 51065.80 88888.00 2016-03-12 10:09:05.905 072 16336.60 158.80 51065.83 88888.00 2016-03-12 10:09:06.405 072 16336.56 158.93 51065.83 88888.00 2016-03-12 10:09:06.905 072 16336.52 159.06 51065.90 88888.00 2016-03-12 10:09:07.405 072 16336.46 159.17 51065.90 88888.00 2016-03-12 10:09:07.905 072 16336.41 159.30 51065.89 88888.00 2016-03-12 10:09:08.405 072 16336.38 159.37 51065.90 88888.00 2016-03-12 10:09:08.905 072 16336.34 159.50 51065.99 88888.00 2016-03-12 10:09:09.405 072 16336.33 159.58 51066.01 88888.00 2016-03-12 10:09:09.905 072 16336.33 159.66 51066.02 88888.00 2016-03-12 10:09:10.405 072 16336.32 159.75 51066.03 88888.00 2016-03-12 10:09:10.905 072 16336.37 159.86 51066.06 88888.00 2016-03-12 10:09:11.405 072 16336.40 160.02 51066.16 88888.00 2016-03-12 10:09:11.905 072 16336.41 160.11 51066.20 88888.00 2016-03-12 10:09:12.405 072 16336.41 160.17 51066.17 88888.00 2016-03-12 10:09:12.905 072 16336.44 160.20 51066.19 88888.00 2016-03-12 10:09:13.406 072 16336.50 160.19 51066.22 88888.00 2016-03-12 10:09:13.906 072 16336.56 160.24 51066.13 88888.00 2016-03-12 10:09:14.406 072 16336.57 160.31 51066.09 88888.00 2016-03-12 10:09:14.906 072 16336.62 160.36 51066.19 88888.00 2016-03-12 10:09:15.406 072 16336.69 160.40 51066.26 88888.00 2016-03-12 10:09:15.906 072 16336.76 160.43 51066.25 88888.00 2016-03-12 10:09:16.406 072 16336.84 160.43 51066.32 88888.00 2016-03-12 10:09:16.906 072 16336.88 160.41 51066.35 88888.00 2016-03-12 10:09:17.406 072 16336.96 160.40 51066.31 88888.00 2016-03-12 10:09:17.906 072 16337.06 160.44 51066.25 88888.00 2016-03-12 10:09:18.406 072 16337.10 160.44 51066.34 88888.00 2016-03-12 10:09:18.906 072 16337.14 160.38 51066.38 88888.00 2016-03-12 10:09:19.406 072 16337.18 160.35 51066.39 88888.00 2016-03-12 10:09:19.906 072 16337.28 160.38 51066.43 88888.00 2016-03-12 10:09:20.406 072 16337.32 160.30 51066.43 88888.00 2016-03-12 10:09:20.906 072 16337.44 160.29 51066.41 88888.00 2016-03-12 10:09:21.406 072 16337.52 160.23 51066.38 88888.00 2016-03-12 10:09:21.906 072 16337.56 160.15 51066.37 88888.00 2016-03-12 10:09:22.406 072 16337.64 160.17 51066.40 88888.00 2016-03-12 10:09:22.906 072 16337.70 160.14 51066.39 88888.00 2016-03-12 10:09:23.406 072 16337.73 160.03 51066.28 88888.00 2016-03-12 10:09:23.906 072 16337.74 159.95 51066.28 88888.00 2016-03-12 10:09:24.406 072 16337.80 159.88 51066.20 88888.00 2016-03-12 10:09:24.906 072 16337.83 159.83 51066.16 88888.00 2016-03-12 10:09:25.406 072 16337.85 159.75 51066.17 88888.00 2016-03-12 10:09:25.906 072 16337.92 159.71 51066.17 88888.00 2016-03-12 10:09:26.406 072 16337.97 159.65 51066.17 88888.00 2016-03-12 10:09:26.906 072 16337.98 159.54 51066.17 88888.00 2016-03-12 10:09:27.406 072 16337.94 159.52 51066.20 88888.00 2016-03-12 10:09:27.906 072 16337.92 159.50 51066.23 88888.00 2016-03-12 10:09:28.406 072 16337.91 159.42 51066.17 88888.00 2016-03-12 10:09:28.906 072 16337.90 159.31 51066.13 88888.00 2016-03-12 10:09:29.406 072 16337.93 159.27 51066.13 88888.00 2016-03-12 10:09:29.906 072 16337.94 159.21 51066.17 88888.00 2016-03-12 10:09:30.406 072 16337.89 159.16 51066.14 88888.00 2016-03-12 10:09:30.906 072 16337.87 159.11 51066.14 88888.00 2016-03-12 10:09:31.406 072 16337.81 159.07 51066.10 88888.00 2016-03-12 10:09:31.906 072 16337.81 158.97 51066.09 88888.00 2016-03-12 10:09:32.406 072 16337.83 158.90 51066.01 88888.00 2016-03-12 10:09:32.906 072 16337.83 158.85 51065.99 88888.00 2016-03-12 10:09:33.406 072 16337.81 158.79 51065.95 88888.00 2016-03-12 10:09:33.906 072 16337.78 158.73 51065.98 88888.00 2016-03-12 10:09:34.406 072 16337.76 158.72 51065.95 88888.00 2016-03-12 10:09:34.906 072 16337.78 158.70 51065.95 88888.00 2016-03-12 10:09:35.406 072 16337.70 158.66 51065.99 88888.00 2016-03-12 10:09:35.906 072 16337.76 158.59 51066.01 88888.00 2016-03-12 10:09:36.406 072 16337.75 158.55 51065.97 88888.00 2016-03-12 10:09:36.906 072 16337.74 158.58 51065.89 88888.00 2016-03-12 10:09:37.406 072 16337.73 158.57 51065.83 88888.00 2016-03-12 10:09:37.906 072 16337.74 158.52 51065.83 88888.00 2016-03-12 10:09:38.406 072 16337.79 158.52 51065.80 88888.00 2016-03-12 10:09:38.906 072 16337.76 158.56 51065.81 88888.00 2016-03-12 10:09:39.406 072 16337.82 158.57 51065.81 88888.00 2016-03-12 10:09:39.906 072 16337.85 158.57 51065.79 88888.00 2016-03-12 10:09:40.406 072 16337.85 158.61 51065.81 88888.00 2016-03-12 10:09:40.906 072 16337.90 158.65 51065.80 88888.00 2016-03-12 10:09:41.406 072 16337.99 158.69 51065.81 88888.00 2016-03-12 10:09:41.906 072 16338.01 158.70 51065.85 88888.00 2016-03-12 10:09:42.406 072 16338.05 158.80 51065.94 88888.00 2016-03-12 10:09:42.906 072 16338.06 158.89 51065.97 88888.00 2016-03-12 10:09:43.407 072 16338.11 158.92 51065.98 88888.00 2016-03-12 10:09:43.907 072 16338.17 159.00 51066.02 88888.00 2016-03-12 10:09:44.407 072 16338.18 159.05 51066.03 88888.00 2016-03-12 10:09:44.907 072 16338.20 159.08 51066.07 88888.00 2016-03-12 10:09:45.407 072 16338.24 159.14 51066.10 88888.00 2016-03-12 10:09:45.907 072 16338.35 159.24 51066.11 88888.00 2016-03-12 10:09:46.407 072 16338.42 159.31 51066.16 88888.00 2016-03-12 10:09:46.907 072 16338.42 159.32 51066.17 88888.00 2016-03-12 10:09:47.407 072 16338.42 159.40 51066.12 88888.00 2016-03-12 10:09:47.907 072 16338.46 159.45 51066.18 88888.00 2016-03-12 10:09:48.407 072 16338.52 159.44 51066.26 88888.00 2016-03-12 10:09:48.907 072 16338.58 159.44 51066.22 88888.00 2016-03-12 10:09:49.407 072 16338.58 159.45 51066.19 88888.00 2016-03-12 10:09:49.907 072 16338.60 159.48 51066.21 88888.00 2016-03-12 10:09:50.407 072 16338.69 159.45 51066.25 88888.00 2016-03-12 10:09:50.907 072 16338.76 159.50 51066.29 88888.00 2016-03-12 10:09:51.407 072 16338.78 159.51 51066.30 88888.00 2016-03-12 10:09:51.907 072 16338.79 159.56 51066.31 88888.00 2016-03-12 10:09:52.407 072 16338.85 159.54 51066.40 88888.00 2016-03-12 10:09:52.907 072 16338.91 159.50 51066.39 88888.00 2016-03-12 10:09:53.407 072 16338.96 159.46 51066.34 88888.00 2016-03-12 10:09:53.907 072 16339.02 159.51 51066.29 88888.00 2016-03-12 10:09:54.407 072 16338.98 159.58 51066.32 88888.00 2016-03-12 10:09:54.907 072 16339.03 159.56 51066.38 88888.00 2016-03-12 10:09:55.407 072 16339.08 159.61 51066.38 88888.00 2016-03-12 10:09:55.907 072 16339.10 159.57 51066.35 88888.00 2016-03-12 10:09:56.407 072 16339.12 159.54 51066.39 88888.00 2016-03-12 10:09:56.907 072 16339.15 159.60 51066.40 88888.00 2016-03-12 10:09:57.407 072 16339.16 159.61 51066.41 88888.00 2016-03-12 10:09:57.907 072 16339.16 159.59 51066.45 88888.00 2016-03-12 10:09:58.407 072 16339.19 159.60 51066.40 88888.00 2016-03-12 10:09:58.907 072 16339.20 159.70 51066.47 88888.00 2016-03-12 10:09:59.407 072 16339.22 159.70 51066.46 88888.00 2016-03-12 10:09:59.907 072 16339.24 159.66 51066.48 88888.00 2016-03-12 10:10:00.407 072 16339.23 159.68 51066.49 88888.00 2016-03-12 10:10:00.907 072 16339.25 159.69 51066.47 88888.00 2016-03-12 10:10:01.407 072 16339.23 159.71 51066.48 88888.00 2016-03-12 10:10:01.907 072 16339.22 159.76 51066.52 88888.00 2016-03-12 10:10:02.407 072 16339.21 159.76 51066.59 88888.00 2016-03-12 10:10:02.907 072 16339.20 159.76 51066.60 88888.00 2016-03-12 10:10:03.407 072 16339.16 159.77 51066.54 88888.00 2016-03-12 10:10:03.907 072 16339.12 159.72 51066.50 88888.00 2016-03-12 10:10:04.407 072 16339.11 159.71 51066.47 88888.00 2016-03-12 10:10:04.907 072 16339.12 159.70 51066.47 88888.00 2016-03-12 10:10:05.407 072 16339.08 159.71 51066.43 88888.00 2016-03-12 10:10:05.907 072 16339.06 159.61 51066.41 88888.00 2016-03-12 10:10:06.407 072 16339.10 159.53 51066.43 88888.00 2016-03-12 10:10:06.907 072 16339.06 159.51 51066.44 88888.00 2016-03-12 10:10:07.407 072 16339.05 159.45 51066.46 88888.00 2016-03-12 10:10:07.907 072 16338.98 159.41 51066.44 88888.00 2016-03-12 10:10:08.407 072 16338.95 159.35 51066.41 88888.00 2016-03-12 10:10:08.907 072 16338.95 159.31 51066.35 88888.00 2016-03-12 10:10:09.407 072 16338.97 159.25 51066.37 88888.00 2016-03-12 10:10:09.907 072 16338.93 159.23 51066.36 88888.00 2016-03-12 10:10:10.407 072 16338.89 159.16 51066.29 88888.00 2016-03-12 10:10:10.907 072 16338.90 159.13 51066.27 88888.00 2016-03-12 10:10:11.407 072 16338.95 159.04 51066.26 88888.00 2016-03-12 10:10:11.907 072 16338.93 158.97 51066.28 88888.00 2016-03-12 10:10:12.407 072 16338.96 158.95 51066.25 88888.00 2016-03-12 10:10:12.907 072 16338.98 158.91 51066.21 88888.00 2016-03-12 10:10:13.408 072 16338.96 158.87 51066.25 88888.00 2016-03-12 10:10:13.908 072 16338.97 158.82 51066.27 88888.00 2016-03-12 10:10:14.408 072 16339.00 158.83 51066.23 88888.00 2016-03-12 10:10:14.908 072 16339.02 158.88 51066.21 88888.00 2016-03-12 10:10:15.408 072 16339.03 158.84 51066.22 88888.00 2016-03-12 10:10:15.908 072 16339.02 158.82 51066.28 88888.00 2016-03-12 10:10:16.408 072 16339.05 158.81 51066.28 88888.00 2016-03-12 10:10:16.908 072 16339.10 158.84 51066.30 88888.00 2016-03-12 10:10:17.408 072 16339.13 158.87 51066.29 88888.00 2016-03-12 10:10:17.908 072 16339.13 158.85 51066.25 88888.00 2016-03-12 10:10:18.408 072 16339.11 158.78 51066.26 88888.00 2016-03-12 10:10:18.908 072 16339.12 158.78 51066.21 88888.00 2016-03-12 10:10:19.408 072 16339.13 158.84 51066.25 88888.00 2016-03-12 10:10:19.908 072 16339.11 158.88 51066.28 88888.00 2016-03-12 10:10:20.408 072 16339.08 158.96 51066.27 88888.00 2016-03-12 10:10:20.908 072 16339.06 158.93 51066.17 88888.00 2016-03-12 10:10:21.408 072 16339.06 158.87 51066.16 88888.00 2016-03-12 10:10:21.908 072 16339.02 158.87 51066.27 88888.00 2016-03-12 10:10:22.408 072 16338.99 158.96 51066.31 88888.00 2016-03-12 10:10:22.908 072 16338.94 159.00 51066.30 88888.00 2016-03-12 10:10:23.408 072 16338.87 159.00 51066.22 88888.00 2016-03-12 10:10:23.908 072 16338.82 159.01 51066.21 88888.00 2016-03-12 10:10:24.408 072 16338.77 159.05 51066.19 88888.00 2016-03-12 10:10:24.908 072 16338.72 159.09 51066.17 88888.00 2016-03-12 10:10:25.408 072 16338.69 159.11 51066.18 88888.00 2016-03-12 10:10:25.908 072 16338.64 159.15 51066.19 88888.00 2016-03-12 10:10:26.408 072 16338.60 159.19 51066.22 88888.00 2016-03-12 10:10:26.908 072 16338.52 159.30 51066.18 88888.00 2016-03-12 10:10:27.408 072 16338.49 159.32 51066.13 88888.00 2016-03-12 10:10:27.908 072 16338.41 159.40 51066.11 88888.00 2016-03-12 10:10:28.408 072 16338.37 159.41 51066.10 88888.00 2016-03-12 10:10:28.908 072 16338.33 159.44 51066.14 88888.00 2016-03-12 10:10:29.408 072 16338.31 159.48 51066.16 88888.00 2016-03-12 10:10:29.908 072 16338.26 159.57 51066.21 88888.00 2016-03-12 10:10:30.408 072 16338.22 159.59 51066.25 88888.00 2016-03-12 10:10:30.908 072 16338.19 159.62 51066.25 88888.00 2016-03-12 10:10:31.408 072 16338.17 159.68 51066.22 88888.00 2016-03-12 10:10:31.908 072 16338.15 159.70 51066.13 88888.00 2016-03-12 10:10:32.408 072 16338.10 159.72 51066.19 88888.00 2016-03-12 10:10:32.908 072 16338.06 159.71 51066.18 88888.00 2016-03-12 10:10:33.408 072 16338.05 159.78 51066.19 88888.00 2016-03-12 10:10:33.908 072 16338.02 159.82 51066.21 88888.00 2016-03-12 10:10:34.408 072 16338.02 159.80 51066.22 88888.00 2016-03-12 10:10:34.908 072 16337.97 159.82 51066.21 88888.00 2016-03-12 10:10:35.408 072 16337.93 159.84 51066.25 88888.00 2016-03-12 10:10:35.908 072 16338.00 159.89 51066.29 88888.00 2016-03-12 10:10:36.408 072 16338.02 159.87 51066.30 88888.00 2016-03-12 10:10:36.908 072 16338.05 159.80 51066.30 88888.00 2016-03-12 10:10:37.408 072 16338.07 159.84 51066.30 88888.00 2016-03-12 10:10:37.908 072 16338.11 159.84 51066.37 88888.00 2016-03-12 10:10:38.408 072 16338.16 159.88 51066.39 88888.00 2016-03-12 10:10:38.908 072 16338.18 159.89 51066.40 88888.00 2016-03-12 10:10:39.408 072 16338.22 159.88 51066.48 88888.00 2016-03-12 10:10:39.908 072 16338.22 159.87 51066.55 88888.00 2016-03-12 10:10:40.408 072 16338.28 159.92 51066.43 88888.00 2016-03-12 10:10:40.908 072 16338.32 159.92 51066.40 88888.00 2016-03-12 10:10:41.408 072 16338.36 159.92 51066.48 88888.00 2016-03-12 10:10:41.908 072 16338.42 159.93 51066.53 88888.00 2016-03-12 10:10:42.408 072 16338.45 159.95 51066.59 88888.00 2016-03-12 10:10:42.908 072 16338.49 159.98 51066.58 88888.00 2016-03-12 10:10:43.408 072 16338.51 159.98 51066.59 88888.00 2016-03-12 10:10:43.908 072 16338.49 159.97 51066.50 88888.00 2016-03-12 10:10:44.408 072 16338.54 160.00 51066.50 88888.00 2016-03-12 10:10:44.908 072 16338.54 160.02 51066.55 88888.00 2016-03-12 10:10:45.408 072 16338.51 160.02 51066.60 88888.00 2016-03-12 10:10:45.908 072 16338.58 160.02 51066.60 88888.00 2016-03-12 10:10:46.408 072 16338.61 159.95 51066.64 88888.00 2016-03-12 10:10:46.908 072 16338.59 159.91 51066.65 88888.00 2016-03-12 10:10:47.408 072 16338.60 159.89 51066.65 88888.00 2016-03-12 10:10:47.908 072 16338.61 159.89 51066.65 88888.00 2016-03-12 10:10:48.409 072 16338.61 159.89 51066.63 88888.00 2016-03-12 10:10:48.909 072 16338.63 159.78 51066.63 88888.00 2016-03-12 10:10:49.409 072 16338.62 159.70 51066.57 88888.00 2016-03-12 10:10:49.909 072 16338.60 159.69 51066.55 88888.00 2016-03-12 10:10:50.409 072 16338.59 159.66 51066.56 88888.00 2016-03-12 10:10:50.909 072 16338.60 159.58 51066.55 88888.00 2016-03-12 10:10:51.409 072 16338.60 159.52 51066.56 88888.00 2016-03-12 10:10:51.909 072 16338.60 159.40 51066.56 88888.00 2016-03-12 10:10:52.409 072 16338.62 159.32 51066.55 88888.00 2016-03-12 10:10:52.909 072 16338.64 159.27 51066.50 88888.00 2016-03-12 10:10:53.409 072 16338.66 159.23 51066.49 88888.00 2016-03-12 10:10:53.909 072 16338.67 159.14 51066.50 88888.00 2016-03-12 10:10:54.409 072 16338.63 159.05 51066.45 88888.00 2016-03-12 10:10:54.909 072 16338.64 158.96 51066.45 88888.00 2016-03-12 10:10:55.409 072 16338.68 158.85 51066.52 88888.00 2016-03-12 10:10:55.909 072 16338.70 158.73 51066.50 88888.00 2016-03-12 10:10:56.409 072 16338.76 158.69 51066.44 88888.00 2016-03-12 10:10:56.909 072 16338.80 158.59 51066.45 88888.00 2016-03-12 10:10:57.409 072 16338.88 158.54 51066.40 88888.00 2016-03-12 10:10:57.909 072 16338.93 158.48 51066.39 88888.00 2016-03-12 10:10:58.409 072 16338.98 158.37 51066.44 88888.00 2016-03-12 10:10:58.909 072 16338.98 158.32 51066.43 88888.00 2016-03-12 10:10:59.409 072 16338.96 158.30 51066.41 88888.00 2016-03-12 10:10:59.909 072 16338.98 158.29 51066.37 88888.00 2016-03-12 10:11:00.409 072 16339.04 158.26 51066.39 88888.00 2016-03-12 10:11:00.909 072 16339.11 158.27 51066.45 88888.00 2016-03-12 10:11:01.409 072 16339.10 158.20 51066.50 88888.00 2016-03-12 10:11:01.909 072 16339.15 158.22 51066.45 88888.00 2016-03-12 10:11:02.409 072 16339.20 158.21 51066.44 88888.00 2016-03-12 10:11:02.909 072 16339.24 158.21 51066.43 88888.00 2016-03-12 10:11:03.409 072 16339.29 158.23 51066.45 88888.00 2016-03-12 10:11:03.909 072 16339.33 158.20 51066.46 88888.00 2016-03-12 10:11:04.409 072 16339.39 158.17 51066.45 88888.00 2016-03-12 10:11:04.909 072 16339.44 158.14 51066.44 88888.00 2016-03-12 10:11:05.409 072 16339.44 158.13 51066.44 88888.00 2016-03-12 10:11:05.909 072 16339.50 158.14 51066.43 88888.00 2016-03-12 10:11:06.409 072 16339.52 158.14 51066.45 88888.00 2016-03-12 10:11:06.909 072 16339.57 158.11 51066.45 88888.00 2016-03-12 10:11:07.409 072 16339.55 158.09 51066.49 88888.00 2016-03-12 10:11:07.909 072 16339.51 158.14 51066.52 88888.00 2016-03-12 10:11:08.409 072 16339.56 158.17 51066.53 88888.00 2016-03-12 10:11:08.909 072 16339.57 158.17 51066.49 88888.00 2016-03-12 10:11:09.409 072 16339.58 158.17 51066.39 88888.00 2016-03-12 10:11:09.909 072 16339.59 158.20 51066.45 88888.00 2016-03-12 10:11:10.409 072 16339.59 158.19 51066.47 88888.00 2016-03-12 10:11:10.909 072 16339.60 158.13 51066.43 88888.00 2016-03-12 10:11:11.409 072 16339.60 158.15 51066.41 88888.00 2016-03-12 10:11:11.909 072 16339.59 158.14 51066.43 88888.00 2016-03-12 10:11:12.409 072 16339.58 158.18 51066.47 88888.00 2016-03-12 10:11:12.909 072 16339.54 158.15 51066.48 88888.00 2016-03-12 10:11:13.409 072 16339.54 158.15 51066.47 88888.00 2016-03-12 10:11:13.909 072 16339.56 158.15 51066.40 88888.00 2016-03-12 10:11:14.409 072 16339.56 158.11 51066.40 88888.00 2016-03-12 10:11:14.909 072 16339.54 158.12 51066.46 88888.00 2016-03-12 10:11:15.409 072 16339.56 158.15 51066.48 88888.00 2016-03-12 10:11:15.909 072 16339.55 158.21 51066.47 88888.00 2016-03-12 10:11:16.409 072 16339.54 158.21 51066.44 88888.00 2016-03-12 10:11:16.909 072 16339.52 158.23 51066.46 88888.00 2016-03-12 10:11:17.409 072 16339.55 158.20 51066.47 88888.00 2016-03-12 10:11:17.909 072 16339.51 158.20 51066.46 88888.00 2016-03-12 10:11:18.410 072 16339.50 158.22 51066.43 88888.00 2016-03-12 10:11:18.910 072 16339.55 158.22 51066.46 88888.00 2016-03-12 10:11:19.410 072 16339.57 158.19 51066.49 88888.00 2016-03-12 10:11:19.910 072 16339.55 158.17 51066.53 88888.00 2016-03-12 10:11:20.410 072 16339.56 158.23 51066.49 88888.00 2016-03-12 10:11:20.910 072 16339.55 158.22 51066.48 88888.00 2016-03-12 10:11:21.410 072 16339.50 158.20 51066.49 88888.00 2016-03-12 10:11:21.910 072 16339.48 158.19 51066.50 88888.00 2016-03-12 10:11:22.410 072 16339.43 158.22 51066.41 88888.00 2016-03-12 10:11:22.910 072 16339.41 158.22 51066.34 88888.00 2016-03-12 10:11:23.410 072 16339.37 158.24 51066.37 88888.00 2016-03-12 10:11:23.910 072 16339.35 158.22 51066.40 88888.00 2016-03-12 10:11:24.410 072 16339.35 158.23 51066.37 88888.00 2016-03-12 10:11:24.910 072 16339.29 158.26 51066.39 88888.00 2016-03-12 10:11:25.410 072 16339.25 158.26 51066.41 88888.00 2016-03-12 10:11:25.910 072 16339.22 158.30 51066.43 88888.00 2016-03-12 10:11:26.410 072 16339.17 158.31 51066.41 88888.00 2016-03-12 10:11:26.910 072 16339.12 158.30 51066.44 88888.00 2016-03-12 10:11:27.410 072 16339.10 158.31 51066.47 88888.00 2016-03-12 10:11:27.910 072 16339.06 158.28 51066.43 88888.00 2016-03-12 10:11:28.410 072 16339.05 158.30 51066.40 88888.00 2016-03-12 10:11:28.910 072 16339.03 158.32 51066.37 88888.00 2016-03-12 10:11:29.410 072 16338.97 158.34 51066.36 88888.00 2016-03-12 10:11:29.910 072 16338.90 158.36 51066.34 88888.00 2016-03-12 10:11:30.410 072 16338.82 158.32 51066.27 88888.00 2016-03-12 10:11:30.910 072 16338.79 158.30 51066.27 88888.00 2016-03-12 10:11:31.410 072 16338.77 158.29 51066.30 88888.00 2016-03-12 10:11:31.910 072 16338.73 158.30 51066.32 88888.00 2016-03-12 10:11:32.410 072 16338.69 158.29 51066.23 88888.00 2016-03-12 10:11:32.910 072 16338.67 158.27 51066.26 88888.00 2016-03-12 10:11:33.410 072 16338.63 158.21 51066.31 88888.00 2016-03-12 10:11:33.910 072 16338.56 158.17 51066.31 88888.00 2016-03-12 10:11:34.410 072 16338.53 158.20 51066.38 88888.00 2016-03-12 10:11:34.910 072 16338.51 158.19 51066.37 88888.00 2016-03-12 10:11:35.410 072 16338.46 158.19 51066.36 88888.00 2016-03-12 10:11:35.910 072 16338.46 158.18 51066.37 88888.00 2016-03-12 10:11:36.410 072 16338.44 158.14 51066.38 88888.00 2016-03-12 10:11:36.910 072 16338.40 158.10 51066.32 88888.00 2016-03-12 10:11:37.410 072 16338.36 158.12 51066.22 88888.00 2016-03-12 10:11:37.910 072 16338.34 158.15 51066.21 88888.00 2016-03-12 10:11:38.410 072 16338.34 158.10 51066.21 88888.00 2016-03-12 10:11:38.910 072 16338.31 158.06 51066.23 88888.00 2016-03-12 10:11:39.410 072 16338.28 158.04 51066.25 88888.00 2016-03-12 10:11:39.910 072 16338.26 158.05 51066.28 88888.00 2016-03-12 10:11:40.410 072 16338.24 158.10 51066.34 88888.00 2016-03-12 10:11:40.910 072 16338.24 158.06 51066.36 88888.00 2016-03-12 10:11:41.410 072 16338.23 157.98 51066.31 88888.00 2016-03-12 10:11:41.910 072 16338.15 157.94 51066.30 88888.00 2016-03-12 10:11:42.410 072 16338.10 157.97 51066.31 88888.00 2016-03-12 10:11:42.910 072 16338.11 157.98 51066.35 88888.00 2016-03-12 10:11:43.410 072 16338.16 158.00 51066.31 88888.00 2016-03-12 10:11:43.910 072 16338.16 158.02 51066.32 88888.00 2016-03-12 10:11:44.410 072 16338.12 158.01 51066.32 88888.00 2016-03-12 10:11:44.910 072 16338.14 157.96 51066.31 88888.00 2016-03-12 10:11:45.410 072 16338.11 158.04 51066.28 88888.00 2016-03-12 10:11:45.910 072 16338.10 158.11 51066.28 88888.00 2016-03-12 10:11:46.410 072 16338.10 158.20 51066.32 88888.00 2016-03-12 10:11:46.910 072 16338.12 158.21 51066.31 88888.00 2016-03-12 10:11:47.410 072 16338.15 158.21 51066.29 88888.00 2016-03-12 10:11:47.910 072 16338.14 158.20 51066.28 88888.00 2016-03-12 10:11:48.411 072 16338.09 158.27 51066.27 88888.00 2016-03-12 10:11:48.911 072 16338.09 158.28 51066.32 88888.00 2016-03-12 10:11:49.411 072 16338.06 158.36 51066.37 88888.00 2016-03-12 10:11:49.911 072 16338.06 158.41 51066.34 88888.00 2016-03-12 10:11:50.411 072 16338.10 158.41 51066.36 88888.00 2016-03-12 10:11:50.911 072 16338.15 158.45 51066.43 88888.00 2016-03-12 10:11:51.411 072 16338.17 158.50 51066.47 88888.00 2016-03-12 10:11:51.911 072 16338.17 158.52 51066.48 88888.00 2016-03-12 10:11:52.411 072 16338.19 158.52 51066.37 88888.00 2016-03-12 10:11:52.911 072 16338.17 158.55 51066.39 88888.00 2016-03-12 10:11:53.411 072 16338.17 158.57 51066.43 88888.00 2016-03-12 10:11:53.911 072 16338.20 158.58 51066.52 88888.00 2016-03-12 10:11:54.411 072 16338.23 158.57 51066.54 88888.00 2016-03-12 10:11:54.911 072 16338.23 158.61 51066.50 88888.00 2016-03-12 10:11:55.411 072 16338.19 158.62 51066.50 88888.00 2016-03-12 10:11:55.911 072 16338.24 158.65 51066.49 88888.00 2016-03-12 10:11:56.411 072 16338.29 158.69 51066.54 88888.00 2016-03-12 10:11:56.911 072 16338.29 158.66 51066.55 88888.00 2016-03-12 10:11:57.411 072 16338.31 158.63 51066.55 88888.00 2016-03-12 10:11:57.911 072 16338.33 158.64 51066.58 88888.00 2016-03-12 10:11:58.411 072 16338.36 158.63 51066.54 88888.00 2016-03-12 10:11:58.911 072 16338.37 158.59 51066.56 88888.00 2016-03-12 10:11:59.411 072 16338.41 158.59 51066.63 88888.00 2016-03-12 10:11:59.911 072 16338.43 158.61 51066.57 88888.00 2016-03-12 10:12:00.411 072 16338.45 158.63 51066.62 88888.00 2016-03-12 10:12:00.911 072 16338.46 158.56 51066.64 88888.00 2016-03-12 10:12:01.411 072 16338.50 158.52 51066.67 88888.00 2016-03-12 10:12:01.911 072 16338.52 158.47 51066.72 88888.00 2016-03-12 10:12:02.411 072 16338.55 158.48 51066.66 88888.00 2016-03-12 10:12:02.911 072 16338.60 158.49 51066.60 88888.00 2016-03-12 10:12:03.411 072 16338.63 158.44 51066.60 88888.00 2016-03-12 10:12:03.911 072 16338.67 158.41 51066.67 88888.00 2016-03-12 10:12:04.411 072 16338.67 158.36 51066.73 88888.00 2016-03-12 10:12:04.911 072 16338.68 158.36 51066.71 88888.00 2016-03-12 10:12:05.411 072 16338.69 158.39 51066.68 88888.00 2016-03-12 10:12:05.911 072 16338.70 158.41 51066.71 88888.00 2016-03-12 10:12:06.411 072 16338.73 158.39 51066.73 88888.00 2016-03-12 10:12:06.911 072 16338.78 158.44 51066.75 88888.00 2016-03-12 10:12:07.411 072 16338.76 158.34 51066.69 88888.00 2016-03-12 10:12:07.911 072 16338.75 158.26 51066.67 88888.00 2016-03-12 10:12:08.411 072 16338.75 158.24 51066.68 88888.00 2016-03-12 10:12:08.911 072 16338.76 158.27 51066.64 88888.00 2016-03-12 10:12:09.411 072 16338.77 158.23 51066.64 88888.00 2016-03-12 10:12:09.911 072 16338.81 158.22 51066.62 88888.00 2016-03-12 10:12:10.411 072 16338.88 158.19 51066.60 88888.00 2016-03-12 10:12:10.911 072 16338.86 158.14 51066.57 88888.00 2016-03-12 10:12:11.411 072 16338.86 158.13 51066.56 88888.00 2016-03-12 10:12:11.911 072 16338.85 158.06 51066.59 88888.00 2016-03-12 10:12:12.411 072 16338.86 158.05 51066.58 88888.00 2016-03-12 10:12:12.911 072 16338.81 158.08 51066.60 88888.00 2016-03-12 10:12:13.411 072 16338.78 158.06 51066.65 88888.00 2016-03-12 10:12:13.911 072 16338.78 158.06 51066.58 88888.00 2016-03-12 10:12:14.411 072 16338.80 158.01 51066.55 88888.00 2016-03-12 10:12:14.911 072 16338.78 158.00 51066.58 88888.00 2016-03-12 10:12:15.411 072 16338.75 157.93 51066.58 88888.00 2016-03-12 10:12:15.911 072 16338.76 157.91 51066.57 88888.00 2016-03-12 10:12:16.411 072 16338.78 157.84 51066.59 88888.00 2016-03-12 10:12:16.911 072 16338.80 157.79 51066.59 88888.00 2016-03-12 10:12:17.411 072 16338.78 157.82 51066.56 88888.00 2016-03-12 10:12:17.911 072 16338.77 157.85 51066.50 88888.00 2016-03-12 10:12:18.412 072 16338.73 157.82 51066.47 88888.00 2016-03-12 10:12:18.912 072 16338.76 157.75 51066.41 88888.00 2016-03-12 10:12:19.412 072 16338.76 157.75 51066.39 88888.00 2016-03-12 10:12:19.912 072 16338.72 157.77 51066.46 88888.00 2016-03-12 10:12:20.412 072 16338.71 157.72 51066.46 88888.00 2016-03-12 10:12:20.912 072 16338.71 157.74 51066.45 88888.00 2016-03-12 10:12:21.412 072 16338.69 157.71 51066.48 88888.00 2016-03-12 10:12:21.912 072 16338.68 157.71 51066.52 88888.00 2016-03-12 10:12:22.412 072 16338.70 157.69 51066.45 88888.00 2016-03-12 10:12:22.912 072 16338.69 157.69 51066.40 88888.00 2016-03-12 10:12:23.412 072 16338.69 157.72 51066.45 88888.00 2016-03-12 10:12:23.912 072 16338.72 157.76 51066.49 88888.00 2016-03-12 10:12:24.412 072 16338.75 157.78 51066.46 88888.00 2016-03-12 10:12:24.912 072 16338.71 157.79 51066.52 88888.00 2016-03-12 10:12:25.412 072 16338.71 157.87 51066.59 88888.00 2016-03-12 10:12:25.912 072 16338.68 157.86 51066.52 88888.00 2016-03-12 10:12:26.412 072 16338.66 157.89 51066.50 88888.00 2016-03-12 10:12:26.912 072 16338.60 157.91 51066.57 88888.00 2016-03-12 10:12:27.412 072 16338.60 157.92 51066.56 88888.00 2016-03-12 10:12:27.912 072 16338.60 157.95 51066.55 88888.00 2016-03-12 10:12:28.412 072 16338.59 158.05 51066.49 88888.00 2016-03-12 10:12:28.912 072 16338.55 158.12 51066.53 88888.00 2016-03-12 10:12:29.412 072 16338.56 158.17 51066.59 88888.00 2016-03-12 10:12:29.912 072 16338.52 158.27 51066.54 88888.00 2016-03-12 10:12:30.412 072 16338.43 158.29 51066.54 88888.00 2016-03-12 10:12:30.912 072 16338.47 158.30 51066.60 88888.00 2016-03-12 10:12:31.412 072 16338.52 158.38 51066.66 88888.00 2016-03-12 10:12:31.912 072 16338.55 158.38 51066.66 88888.00 2016-03-12 10:12:32.412 072 16338.55 158.36 51066.63 88888.00 2016-03-12 10:12:32.912 072 16338.51 158.37 51066.60 88888.00 2016-03-12 10:12:33.412 072 16338.49 158.44 51066.66 88888.00 2016-03-12 10:12:33.912 072 16338.51 158.50 51066.69 88888.00 2016-03-12 10:12:34.412 072 16338.50 158.54 51066.69 88888.00 2016-03-12 10:12:34.912 072 16338.50 158.57 51066.66 88888.00 2016-03-12 10:12:35.412 072 16338.54 158.59 51066.63 88888.00 2016-03-12 10:12:35.912 072 16338.56 158.62 51066.65 88888.00 2016-03-12 10:12:36.412 072 16338.59 158.64 51066.73 88888.00 2016-03-12 10:12:36.912 072 16338.59 158.61 51066.82 88888.00 2016-03-12 10:12:37.412 072 16338.63 158.57 51066.78 88888.00 2016-03-12 10:12:37.912 072 16338.69 158.58 51066.80 88888.00 2016-03-12 10:12:38.412 072 16338.69 158.59 51066.78 88888.00 2016-03-12 10:12:38.912 072 16338.70 158.56 51066.77 88888.00 2016-03-12 10:12:39.412 072 16338.75 158.53 51066.74 88888.00 2016-03-12 10:12:39.912 072 16338.81 158.56 51066.77 88888.00 2016-03-12 10:12:40.412 072 16338.85 158.52 51066.75 88888.00 2016-03-12 10:12:40.912 072 16338.88 158.54 51066.78 88888.00 2016-03-12 10:12:41.412 072 16338.93 158.50 51066.82 88888.00 2016-03-12 10:12:41.912 072 16338.95 158.45 51066.81 88888.00 2016-03-12 10:12:42.412 072 16338.99 158.43 51066.83 88888.00 2016-03-12 10:12:42.912 072 16339.02 158.40 51066.74 88888.00 2016-03-12 10:12:43.412 072 16339.11 158.41 51066.74 88888.00 2016-03-12 10:12:43.912 072 16339.17 158.40 51066.75 88888.00 2016-03-12 10:12:44.412 072 16339.20 158.40 51066.84 88888.00 2016-03-12 10:12:44.912 072 16339.24 158.39 51066.89 88888.00 2016-03-12 10:12:45.412 072 16339.28 158.37 51066.90 88888.00 2016-03-12 10:12:45.912 072 16339.29 158.35 51066.87 88888.00 2016-03-12 10:12:46.412 072 16339.34 158.31 51066.86 88888.00 2016-03-12 10:12:46.912 072 16339.35 158.32 51066.76 88888.00 2016-03-12 10:12:47.412 072 16339.38 158.32 51066.74 88888.00 2016-03-12 10:12:47.912 072 16339.42 158.30 51066.74 88888.00 2016-03-12 10:12:48.413 072 16339.51 158.27 51066.74 88888.00 2016-03-12 10:12:48.913 072 16339.50 158.29 51066.69 88888.00 2016-03-12 10:12:49.413 072 16339.54 158.29 51066.68 88888.00 2016-03-12 10:12:49.913 072 16339.58 158.26 51066.69 88888.00 2016-03-12 10:12:50.413 072 16339.58 158.26 51066.69 88888.00 2016-03-12 10:12:50.913 072 16339.51 158.23 51066.66 88888.00 2016-03-12 10:12:51.413 072 16339.55 158.26 51066.69 88888.00 2016-03-12 10:12:51.913 072 16339.56 158.21 51066.74 88888.00 2016-03-12 10:12:52.413 072 16339.51 158.19 51066.68 88888.00 2016-03-12 10:12:52.913 072 16339.49 158.17 51066.59 88888.00 2016-03-12 10:12:53.413 072 16339.49 158.14 51066.63 88888.00 2016-03-12 10:12:53.913 072 16339.52 158.13 51066.64 88888.00 2016-03-12 10:12:54.413 072 16339.51 158.12 51066.66 88888.00 2016-03-12 10:12:54.913 072 16339.50 158.12 51066.71 88888.00 2016-03-12 10:12:55.413 072 16339.48 158.13 51066.69 88888.00 2016-03-12 10:12:55.913 072 16339.47 158.08 51066.74 88888.00 2016-03-12 10:12:56.413 072 16339.44 158.02 51066.72 88888.00 2016-03-12 10:12:56.913 072 16339.42 158.02 51066.71 88888.00 2016-03-12 10:12:57.413 072 16339.40 158.03 51066.73 88888.00 2016-03-12 10:12:57.913 072 16339.42 158.02 51066.74 88888.00 2016-03-12 10:12:58.413 072 16339.39 158.05 51066.66 88888.00 2016-03-12 10:12:58.913 072 16339.39 158.08 51066.68 88888.00 2016-03-12 10:12:59.413 072 16339.38 158.04 51066.67 88888.00 2016-03-12 10:12:59.913 072 16339.38 158.03 51066.69 88888.00 2016-03-12 10:13:00.413 072 16339.35 158.04 51066.73 88888.00 2016-03-12 10:13:00.913 072 16339.35 158.10 51066.75 88888.00 2016-03-12 10:13:01.413 072 16339.31 158.13 51066.76 88888.00 2016-03-12 10:13:01.913 072 16339.26 158.20 51066.75 88888.00 2016-03-12 10:13:02.413 072 16339.26 158.27 51066.75 88888.00 2016-03-12 10:13:02.913 072 16339.21 158.37 51066.72 88888.00 2016-03-12 10:13:03.413 072 16339.25 158.43 51066.74 88888.00 2016-03-12 10:13:03.913 072 16339.23 158.54 51066.74 88888.00 2016-03-12 10:13:04.413 072 16339.21 158.57 51066.69 88888.00 2016-03-12 10:13:04.913 072 16339.17 158.62 51066.77 88888.00 2016-03-12 10:13:05.413 072 16339.20 158.69 51066.77 88888.00 2016-03-12 10:13:05.913 072 16339.16 158.72 51066.77 88888.00 2016-03-12 10:13:06.413 072 16339.12 158.74 51066.76 88888.00 2016-03-12 10:13:06.913 072 16339.13 158.78 51066.77 88888.00 2016-03-12 10:13:07.413 072 16339.14 158.85 51066.74 88888.00 2016-03-12 10:13:07.913 072 16339.14 158.90 51066.71 88888.00 2016-03-12 10:13:08.413 072 16339.13 158.96 51066.69 88888.00 2016-03-12 10:13:08.913 072 16339.12 158.97 51066.76 88888.00 2016-03-12 10:13:09.413 072 16339.14 159.00 51066.80 88888.00 2016-03-12 10:13:09.913 072 16339.17 159.02 51066.76 88888.00 2016-03-12 10:13:10.413 072 16339.21 159.01 51066.80 88888.00 2016-03-12 10:13:10.913 072 16339.17 158.99 51066.82 88888.00 2016-03-12 10:13:11.413 072 16339.16 158.99 51066.86 88888.00 2016-03-12 10:13:11.913 072 16339.24 159.01 51066.90 88888.00 2016-03-12 10:13:12.413 072 16339.32 158.99 51067.02 88888.00 2016-03-12 10:13:12.913 072 16339.33 158.96 51067.02 88888.00 2016-03-12 10:13:13.413 072 16339.34 158.90 51067.03 88888.00 2016-03-12 10:13:13.913 072 16339.37 158.84 51067.03 88888.00 2016-03-12 10:13:14.413 072 16339.39 158.81 51067.00 88888.00 2016-03-12 10:13:14.913 072 16339.49 158.75 51066.99 88888.00 2016-03-12 10:13:15.413 072 16339.56 158.66 51066.92 88888.00 2016-03-12 10:13:15.913 072 16339.64 158.61 51066.83 88888.00 2016-03-12 10:13:16.413 072 16339.70 158.50 51066.91 88888.00 2016-03-12 10:13:16.913 072 16339.74 158.39 51066.90 88888.00 2016-03-12 10:13:17.413 072 16339.81 158.32 51066.94 88888.00 2016-03-12 10:13:17.913 072 16339.88 158.23 51066.96 88888.00 2016-03-12 10:13:18.404 072 16339.99 158.22 51066.94 88888.00 2016-03-12 10:13:18.904 072 16340.05 158.21 51066.95 88888.00 2016-03-12 10:13:19.404 072 16340.17 158.13 51066.98 88888.00 2016-03-12 10:13:19.904 072 16340.19 158.01 51067.00 88888.00 2016-03-12 10:13:20.404 072 16340.23 157.96 51067.02 88888.00 2016-03-12 10:13:20.904 072 16340.28 157.86 51066.99 88888.00 2016-03-12 10:13:21.404 072 16340.34 157.76 51067.00 88888.00 2016-03-12 10:13:21.904 072 16340.41 157.72 51066.94 88888.00 2016-03-12 10:13:22.404 072 16340.46 157.69 51066.98 88888.00 2016-03-12 10:13:22.904 072 16340.46 157.60 51066.96 88888.00 2016-03-12 10:13:23.404 072 16340.53 157.52 51066.91 88888.00 2016-03-12 10:13:23.904 072 16340.61 157.43 51066.86 88888.00 2016-03-12 10:13:24.404 072 16340.64 157.37 51066.83 88888.00 2016-03-12 10:13:24.904 072 16340.60 157.37 51066.87 88888.00 2016-03-12 10:13:25.404 072 16340.63 157.30 51066.87 88888.00 2016-03-12 10:13:25.904 072 16340.66 157.21 51066.95 88888.00 2016-03-12 10:13:26.404 072 16340.64 157.18 51066.99 88888.00 2016-03-12 10:13:26.904 072 16340.55 157.16 51066.91 88888.00 2016-03-12 10:13:27.404 072 16340.53 157.15 51066.91 88888.00 2016-03-12 10:13:27.904 072 16340.53 157.09 51066.91 88888.00 2016-03-12 10:13:28.404 072 16340.51 157.13 51066.92 88888.00 2016-03-12 10:13:28.904 072 16340.47 157.05 51066.95 88888.00 2016-03-12 10:13:29.404 072 16340.48 157.01 51066.90 88888.00 2016-03-12 10:13:29.904 072 16340.45 156.95 51066.80 88888.00 2016-03-12 10:13:30.404 072 16340.46 156.93 51066.82 88888.00 2016-03-12 10:13:30.904 072 16340.39 156.96 51066.84 88888.00 2016-03-12 10:13:31.404 072 16340.31 156.92 51066.87 88888.00 2016-03-12 10:13:31.904 072 16340.31 156.91 51066.84 88888.00 2016-03-12 10:13:32.404 072 16340.32 156.89 51066.87 88888.00 2016-03-12 10:13:32.904 072 16340.34 156.87 51066.86 88888.00 2016-03-12 10:13:33.404 072 16340.30 156.80 51066.78 88888.00 2016-03-12 10:13:33.904 072 16340.32 156.76 51066.77 88888.00 2016-03-12 10:13:34.404 072 16340.31 156.74 51066.81 88888.00 2016-03-12 10:13:34.904 072 16340.30 156.75 51066.89 88888.00 2016-03-12 10:13:35.404 072 16340.36 156.78 51066.94 88888.00 2016-03-12 10:13:35.904 072 16340.40 156.72 51066.95 88888.00 2016-03-12 10:13:36.404 072 16340.43 156.69 51066.90 88888.00 2016-03-12 10:13:36.904 072 16340.49 156.67 51066.87 88888.00 2016-03-12 10:13:37.404 072 16340.58 156.65 51066.90 88888.00 2016-03-12 10:13:37.904 072 16340.58 156.65 51066.92 88888.00 2016-03-12 10:13:38.404 072 16340.60 156.71 51066.96 88888.00 2016-03-12 10:13:38.904 072 16340.66 156.74 51066.98 88888.00 2016-03-12 10:13:39.404 072 16340.75 156.76 51067.05 88888.00 2016-03-12 10:13:39.904 072 16340.83 156.73 51067.11 88888.00 2016-03-12 10:13:40.404 072 16340.91 156.73 51067.09 88888.00 2016-03-12 10:13:40.904 072 16341.00 156.76 51067.13 88888.00 2016-03-12 10:13:41.404 072 16341.10 156.76 51067.20 88888.00 2016-03-12 10:13:41.904 072 16341.17 156.81 51067.24 88888.00 2016-03-12 10:13:42.404 072 16341.20 156.81 51067.23 88888.00 2016-03-12 10:13:42.904 072 16341.29 156.78 51067.22 88888.00 2016-03-12 10:13:43.404 072 16341.32 156.79 51067.15 88888.00 2016-03-12 10:13:43.904 072 16341.33 156.82 51067.14 88888.00 2016-03-12 10:13:44.404 072 16341.40 156.81 51067.18 88888.00 2016-03-12 10:13:44.904 072 16341.42 156.81 51067.14 88888.00 2016-03-12 10:13:45.404 072 16341.46 156.78 51067.15 88888.00 2016-03-12 10:13:45.904 072 16341.50 156.83 51067.22 88888.00 2016-03-12 10:13:46.404 072 16341.51 156.90 51067.27 88888.00 2016-03-12 10:13:46.904 072 16341.50 156.96 51067.30 88888.00 2016-03-12 10:13:47.404 072 16341.54 156.98 51067.23 88888.00 2016-03-12 10:13:47.904 072 16341.58 157.01 51067.21 88888.00 2016-03-12 10:13:48.404 072 16341.60 157.02 51067.22 88888.00 2016-03-12 10:13:48.904 072 16341.59 157.04 51067.21 88888.00 2016-03-12 10:13:49.404 072 16341.58 157.06 51067.24 88888.00 2016-03-12 10:13:49.904 072 16341.59 157.07 51067.22 88888.00 2016-03-12 10:13:50.404 072 16341.57 157.10 51067.24 88888.00 2016-03-12 10:13:50.904 072 16341.55 157.13 51067.21 88888.00 2016-03-12 10:13:51.404 072 16341.58 157.14 51067.20 88888.00 2016-03-12 10:13:51.904 072 16341.58 157.15 51067.17 88888.00 2016-03-12 10:13:52.404 072 16341.54 157.23 51067.19 88888.00 2016-03-12 10:13:52.904 072 16341.50 157.24 51067.20 88888.00 2016-03-12 10:13:53.405 072 16341.42 157.27 51067.13 88888.00 2016-03-12 10:13:53.905 072 16341.40 157.25 51067.05 88888.00 2016-03-12 10:13:54.405 072 16341.36 157.28 51067.00 88888.00 2016-03-12 10:13:54.905 072 16341.33 157.30 51067.08 88888.00 2016-03-12 10:13:55.405 072 16341.33 157.35 51067.07 88888.00 2016-03-12 10:13:55.905 072 16341.33 157.44 51067.00 88888.00 2016-03-12 10:13:56.405 072 16341.25 157.43 51067.02 88888.00 2016-03-12 10:13:56.905 072 16341.19 157.41 51067.04 88888.00 2016-03-12 10:13:57.405 072 16341.23 157.49 51067.09 88888.00 2016-03-12 10:13:57.905 072 16341.17 157.52 51067.09 88888.00 2016-03-12 10:13:58.405 072 16341.14 157.54 51067.14 88888.00 2016-03-12 10:13:58.905 072 16341.14 157.61 51067.19 88888.00 2016-03-12 10:13:59.405 072 16341.15 157.62 51067.15 88888.00 2016-03-12 10:13:59.905 072 16341.13 157.66 51067.13 88888.00 2016-03-12 10:14:00.405 072 16341.11 157.62 51067.19 88888.00 2016-03-12 10:14:00.905 072 16341.10 157.68 51067.23 88888.00 2016-03-12 10:14:01.405 072 16341.07 157.70 51067.28 88888.00 2016-03-12 10:14:01.905 072 16341.04 157.74 51067.27 88888.00 2016-03-12 10:14:02.405 072 16341.05 157.79 51067.31 88888.00 2016-03-12 10:14:02.905 072 16341.07 157.80 51067.33 88888.00 2016-03-12 10:14:03.405 072 16341.08 157.79 51067.28 88888.00 2016-03-12 10:14:03.905 072 16341.11 157.87 51067.28 88888.00 2016-03-12 10:14:04.405 072 16341.14 157.86 51067.29 88888.00 2016-03-12 10:14:04.905 072 16341.16 157.86 51067.26 88888.00 2016-03-12 10:14:05.405 072 16341.15 157.84 51067.23 88888.00 2016-03-12 10:14:05.905 072 16341.17 157.79 51067.26 88888.00 2016-03-12 10:14:06.405 072 16341.18 157.75 51067.30 88888.00 2016-03-12 10:14:06.905 072 16341.17 157.75 51067.24 88888.00 2016-03-12 10:14:07.405 072 16341.20 157.75 51067.21 88888.00 2016-03-12 10:14:07.905 072 16341.22 157.69 51067.27 88888.00 2016-03-12 10:14:08.405 072 16341.22 157.62 51067.21 88888.00 2016-03-12 10:14:08.905 072 16341.25 157.60 51067.15 88888.00 2016-03-12 10:14:09.405 072 16341.25 157.54 51067.20 88888.00 2016-03-12 10:14:09.905 072 16341.27 157.42 51067.27 88888.00 2016-03-12 10:14:10.405 072 16341.33 157.36 51067.27 88888.00 2016-03-12 10:14:10.905 072 16341.40 157.34 51067.26 88888.00 2016-03-12 10:14:11.405 072 16341.46 157.28 51067.23 88888.00 2016-03-12 10:14:11.905 072 16341.50 157.15 51067.21 88888.00 2016-03-12 10:14:12.405 072 16341.55 157.04 51067.20 88888.00 2016-03-12 10:14:12.905 072 16341.62 156.97 51067.21 88888.00 2016-03-12 10:14:13.405 072 16341.71 156.90 51067.23 88888.00 2016-03-12 10:14:13.905 072 16341.73 156.79 51067.17 88888.00 2016-03-12 10:14:14.405 072 16341.76 156.75 51067.12 88888.00 2016-03-12 10:14:14.905 072 16341.79 156.70 51067.03 88888.00 2016-03-12 10:14:15.405 072 16341.84 156.57 51067.03 88888.00 2016-03-12 10:14:15.905 072 16341.82 156.43 51067.01 88888.00 2016-03-12 10:14:16.405 072 16341.89 156.35 51067.05 88888.00 2016-03-12 10:14:16.905 072 16341.94 156.23 51067.07 88888.00 2016-03-12 10:14:17.405 072 16341.98 156.15 51067.04 88888.00 2016-03-12 10:14:17.905 072 16342.05 156.05 51066.94 88888.00 2016-03-12 10:14:18.405 072 16342.08 155.89 51066.98 88888.00 2016-03-12 10:14:18.905 072 16342.14 155.73 51066.95 88888.00 2016-03-12 10:14:19.405 072 16342.17 155.62 51066.92 88888.00 2016-03-12 10:14:19.905 072 16342.20 155.52 51066.90 88888.00 2016-03-12 10:14:20.405 072 16342.22 155.39 51066.89 88888.00 2016-03-12 10:14:20.905 072 16342.28 155.32 51066.81 88888.00 2016-03-12 10:14:21.405 072 16342.26 155.22 51066.81 88888.00 2016-03-12 10:14:21.905 072 16342.34 155.14 51066.77 88888.00 2016-03-12 10:14:22.405 072 16342.37 155.00 51066.78 88888.00 2016-03-12 10:14:22.905 072 16342.36 154.88 51066.75 88888.00 2016-03-12 10:14:23.406 072 16342.43 154.73 51066.73 88888.00 2016-03-12 10:14:23.906 072 16342.47 154.63 51066.68 88888.00 2016-03-12 10:14:24.406 072 16342.45 154.58 51066.72 88888.00 2016-03-12 10:14:24.906 072 16342.47 154.52 51066.71 88888.00 2016-03-12 10:14:25.406 072 16342.52 154.45 51066.72 88888.00 2016-03-12 10:14:25.906 072 16342.57 154.44 51066.67 88888.00 2016-03-12 10:14:26.406 072 16342.56 154.44 51066.68 88888.00 2016-03-12 10:14:26.906 072 16342.54 154.40 51066.63 88888.00 2016-03-12 10:14:27.406 072 16342.54 154.32 51066.57 88888.00 2016-03-12 10:14:27.906 072 16342.56 154.27 51066.53 88888.00 2016-03-12 10:14:28.406 072 16342.59 154.25 51066.50 88888.00 2016-03-12 10:14:28.906 072 16342.56 154.21 51066.47 88888.00 2016-03-12 10:14:29.406 072 16342.55 154.26 51066.47 88888.00 2016-03-12 10:14:29.906 072 16342.56 154.21 51066.55 88888.00 2016-03-12 10:14:30.406 072 16342.52 154.22 51066.52 88888.00 2016-03-12 10:14:30.906 072 16342.50 154.18 51066.44 88888.00 2016-03-12 10:14:31.406 072 16342.47 154.19 51066.48 88888.00 2016-03-12 10:14:31.906 072 16342.43 154.18 51066.50 88888.00 2016-03-12 10:14:32.406 072 16342.40 154.18 51066.50 88888.00 2016-03-12 10:14:32.906 072 16342.39 154.20 51066.45 88888.00 2016-03-12 10:14:33.406 072 16342.37 154.21 51066.50 88888.00 2016-03-12 10:14:33.906 072 16342.37 154.27 51066.56 88888.00 2016-03-12 10:14:34.406 072 16342.32 154.26 51066.62 88888.00 2016-03-12 10:14:34.906 072 16342.28 154.27 51066.64 88888.00 2016-03-12 10:14:35.406 072 16342.24 154.29 51066.60 88888.00 2016-03-12 10:14:35.906 072 16342.22 154.30 51066.54 88888.00 2016-03-12 10:14:36.406 072 16342.19 154.28 51066.59 88888.00 2016-03-12 10:14:36.906 072 16342.13 154.32 51066.65 88888.00 2016-03-12 10:14:37.406 072 16342.12 154.35 51066.59 88888.00 2016-03-12 10:14:37.906 072 16342.05 154.35 51066.69 88888.00 2016-03-12 10:14:38.406 072 16342.03 154.36 51066.77 88888.00 2016-03-12 10:14:38.906 072 16342.04 154.38 51066.72 88888.00 2016-03-12 10:14:39.406 072 16342.01 154.45 51066.74 88888.00 2016-03-12 10:14:39.906 072 16341.98 154.48 51066.76 88888.00 2016-03-12 10:14:40.406 072 16342.01 154.50 51066.80 88888.00 2016-03-12 10:14:40.906 072 16341.96 154.52 51066.77 88888.00 2016-03-12 10:14:41.406 072 16341.95 154.56 51066.78 88888.00 2016-03-12 10:14:41.906 072 16341.93 154.60 51066.85 88888.00 2016-03-12 10:14:42.406 072 16341.90 154.64 51066.87 88888.00 2016-03-12 10:14:42.906 072 16341.89 154.66 51066.93 88888.00 2016-03-12 10:14:43.406 072 16341.85 154.65 51066.94 88888.00 2016-03-12 10:14:43.906 072 16341.81 154.63 51066.91 88888.00 2016-03-12 10:14:44.406 072 16341.81 154.66 51066.87 88888.00 2016-03-12 10:14:44.906 072 16341.79 154.61 51066.94 88888.00 2016-03-12 10:14:45.406 072 16341.76 154.64 51067.01 88888.00 2016-03-12 10:14:45.906 072 16341.75 154.71 51067.11 88888.00 2016-03-12 10:14:46.406 072 16341.73 154.71 51067.08 88888.00 2016-03-12 10:14:46.906 072 16341.72 154.73 51067.10 88888.00 2016-03-12 10:14:47.406 072 16341.67 154.76 51067.04 88888.00 2016-03-12 10:14:47.906 072 16341.63 154.76 51067.07 88888.00 2016-03-12 10:14:48.406 072 16341.58 154.80 51067.08 88888.00 2016-03-12 10:14:48.906 072 16341.57 154.80 51067.10 88888.00 2016-03-12 10:14:49.406 072 16341.51 154.78 51067.12 88888.00 2016-03-12 10:14:49.906 072 16341.46 154.73 51067.15 88888.00 2016-03-12 10:14:50.406 072 16341.44 154.78 51067.20 88888.00 2016-03-12 10:14:50.906 072 16341.34 154.80 51067.19 88888.00 2016-03-12 10:14:51.406 072 16341.31 154.78 51067.21 88888.00 2016-03-12 10:14:51.906 072 16341.23 154.75 51067.22 88888.00 2016-03-12 10:14:52.406 072 16341.19 154.75 51067.14 88888.00 2016-03-12 10:14:52.906 072 16341.16 154.76 51067.13 88888.00 2016-03-12 10:14:53.407 072 16341.08 154.76 51067.12 88888.00 2016-03-12 10:14:53.907 072 16341.05 154.71 51067.07 88888.00 2016-03-12 10:14:54.407 072 16340.98 154.70 51067.00 88888.00 2016-03-12 10:14:54.907 072 16340.90 154.70 51067.02 88888.00 2016-03-12 10:14:55.407 072 16340.82 154.71 51067.02 88888.00 2016-03-12 10:14:55.907 072 16340.76 154.71 51067.08 88888.00 2016-03-12 10:14:56.407 072 16340.73 154.74 51067.05 88888.00 2016-03-12 10:14:56.907 072 16340.61 154.70 51066.98 88888.00 2016-03-12 10:14:57.407 072 16340.54 154.71 51066.98 88888.00 2016-03-12 10:14:57.907 072 16340.48 154.79 51066.95 88888.00 2016-03-12 10:14:58.407 072 16340.39 154.79 51066.95 88888.00 2016-03-12 10:14:58.907 072 16340.31 154.78 51066.95 88888.00 2016-03-12 10:14:59.407 072 16340.29 154.75 51066.96 88888.00 2016-03-12 10:14:59.907 072 16340.30 154.76 51067.01 88888.00 2016-03-12 10:15:00.407 072 16340.26 154.78 51067.01 88888.00 2016-03-12 10:15:00.907 072 16340.22 154.80 51066.99 88888.00 2016-03-12 10:15:01.407 072 16340.19 154.82 51066.91 88888.00 2016-03-12 10:15:01.907 072 16340.14 154.87 51066.90 88888.00 2016-03-12 10:15:02.407 072 16340.12 154.86 51066.96 88888.00 2016-03-12 10:15:02.907 072 16340.11 154.92 51066.98 88888.00 2016-03-12 10:15:03.407 072 16340.09 154.97 51066.94 88888.00 2016-03-12 10:15:03.907 072 16340.08 154.97 51066.91 88888.00 2016-03-12 10:15:04.407 072 16340.03 154.99 51066.84 88888.00 2016-03-12 10:15:04.907 072 16340.04 154.93 51066.83 88888.00 2016-03-12 10:15:05.407 072 16340.02 154.92 51066.84 88888.00 2016-03-12 10:15:05.907 072 16340.00 154.99 51066.85 88888.00 2016-03-12 10:15:06.407 072 16339.97 154.98 51066.87 88888.00 2016-03-12 10:15:06.907 072 16340.02 154.95 51066.86 88888.00 2016-03-12 10:15:07.407 072 16340.01 154.96 51066.87 88888.00 2016-03-12 10:15:07.907 072 16339.99 154.95 51066.92 88888.00 2016-03-12 10:15:08.407 072 16340.01 154.91 51066.99 88888.00 2016-03-12 10:15:08.907 072 16339.99 154.87 51066.96 88888.00 2016-03-12 10:15:09.407 072 16339.99 154.89 51066.93 88888.00 2016-03-12 10:15:09.907 072 16340.04 154.93 51066.94 88888.00 2016-03-12 10:15:10.407 072 16340.04 154.93 51066.87 88888.00 2016-03-12 10:15:10.907 072 16340.04 154.87 51066.84 88888.00 2016-03-12 10:15:11.407 072 16340.11 154.80 51066.82 88888.00 2016-03-12 10:15:11.907 072 16340.13 154.78 51066.81 88888.00 2016-03-12 10:15:12.407 072 16340.17 154.78 51066.76 88888.00 2016-03-12 10:15:12.907 072 16340.20 154.81 51066.81 88888.00 2016-03-12 10:15:13.407 072 16340.26 154.80 51066.87 88888.00 2016-03-12 10:15:13.907 072 16340.30 154.80 51066.89 88888.00 2016-03-12 10:15:14.407 072 16340.32 154.83 51066.85 88888.00 2016-03-12 10:15:14.907 072 16340.39 154.86 51066.89 88888.00 2016-03-12 10:15:15.407 072 16340.43 154.89 51066.92 88888.00 2016-03-12 10:15:15.907 072 16340.45 154.89 51066.90 88888.00 2016-03-12 10:15:16.407 072 16340.49 154.93 51066.94 88888.00 2016-03-12 10:15:16.907 072 16340.56 154.97 51066.92 88888.00 2016-03-12 10:15:17.407 072 16340.62 155.02 51066.93 88888.00 2016-03-12 10:15:17.907 072 16340.65 155.09 51066.94 88888.00 2016-03-12 10:15:18.407 072 16340.71 155.18 51066.99 88888.00 2016-03-12 10:15:18.907 072 16340.78 155.21 51067.08 88888.00 2016-03-12 10:15:19.407 072 16340.82 155.28 51067.08 88888.00 2016-03-12 10:15:19.907 072 16340.85 155.31 51067.04 88888.00 2016-03-12 10:15:20.407 072 16340.91 155.35 51066.93 88888.00 2016-03-12 10:15:20.907 072 16341.02 155.43 51066.93 88888.00 2016-03-12 10:15:21.407 072 16341.06 155.54 51066.90 88888.00 2016-03-12 10:15:21.907 072 16341.11 155.61 51066.93 88888.00 2016-03-12 10:15:22.407 072 16341.10 155.69 51066.99 88888.00 2016-03-12 10:15:22.907 072 16341.13 155.76 51067.05 88888.00 2016-03-12 10:15:23.408 072 16341.08 155.76 51067.05 88888.00 2016-03-12 10:15:23.908 072 16341.14 155.80 51067.05 88888.00 2016-03-12 10:15:24.408 072 16341.17 155.91 51067.04 88888.00 2016-03-12 10:15:24.908 072 16341.20 156.03 51067.02 88888.00 2016-03-12 10:15:25.408 072 16341.20 156.08 51067.05 88888.00 2016-03-12 10:15:25.908 072 16341.18 156.15 51067.05 88888.00 2016-03-12 10:15:26.408 072 16341.14 156.21 51067.10 88888.00 2016-03-12 10:15:26.908 072 16341.17 156.29 51067.11 88888.00 2016-03-12 10:15:27.408 072 16341.20 156.35 51067.11 88888.00 2016-03-12 10:15:27.908 072 16341.18 156.36 51067.09 88888.00 2016-03-12 10:15:28.408 072 16341.15 156.38 51067.12 88888.00 2016-03-12 10:15:28.908 072 16341.16 156.38 51067.21 88888.00 2016-03-12 10:15:29.408 072 16341.16 156.45 51067.15 88888.00 2016-03-12 10:15:29.908 072 16341.14 156.50 51067.15 88888.00 2016-03-12 10:15:30.408 072 16341.13 156.50 51067.19 88888.00 2016-03-12 10:15:30.908 072 16341.13 156.49 51067.20 88888.00 2016-03-12 10:15:31.408 072 16341.16 156.50 51067.23 88888.00 2016-03-12 10:15:31.908 072 16341.19 156.54 51067.28 88888.00 2016-03-12 10:15:32.408 072 16341.20 156.55 51067.29 88888.00 2016-03-12 10:15:32.908 072 16341.22 156.58 51067.29 88888.00 2016-03-12 10:15:33.408 072 16341.22 156.58 51067.31 88888.00 2016-03-12 10:15:33.908 072 16341.24 156.62 51067.35 88888.00 2016-03-12 10:15:34.408 072 16341.28 156.64 51067.39 88888.00 2016-03-12 10:15:34.908 072 16341.33 156.63 51067.33 88888.00 2016-03-12 10:15:35.408 072 16341.32 156.61 51067.35 88888.00 2016-03-12 10:15:35.908 072 16341.36 156.62 51067.40 88888.00 2016-03-12 10:15:36.408 072 16341.38 156.62 51067.46 88888.00 2016-03-12 10:15:36.908 072 16341.41 156.58 51067.44 88888.00 2016-03-12 10:15:37.408 072 16341.44 156.60 51067.47 88888.00 2016-03-12 10:15:37.908 072 16341.52 156.55 51067.54 88888.00 2016-03-12 10:15:38.408 072 16341.54 156.50 51067.49 88888.00 2016-03-12 10:15:38.908 072 16341.54 156.50 51067.46 88888.00 2016-03-12 10:15:39.408 072 16341.57 156.53 51067.44 88888.00 2016-03-12 10:15:39.908 072 16341.62 156.46 51067.48 88888.00 2016-03-12 10:15:40.408 072 16341.67 156.43 51067.55 88888.00 2016-03-12 10:15:40.908 072 16341.69 156.41 51067.51 88888.00 2016-03-12 10:15:41.408 072 16341.68 156.35 51067.53 88888.00 2016-03-12 10:15:41.908 072 16341.76 156.35 51067.48 88888.00 2016-03-12 10:15:42.408 072 16341.84 156.34 51067.46 88888.00 2016-03-12 10:15:42.908 072 16341.86 156.26 51067.45 88888.00 2016-03-12 10:15:43.408 072 16341.93 156.18 51067.48 88888.00 2016-03-12 10:15:43.908 072 16341.97 156.15 51067.38 88888.00 2016-03-12 10:15:44.408 072 16342.01 156.13 51067.32 88888.00 2016-03-12 10:15:44.908 072 16342.03 156.10 51067.32 88888.00 2016-03-12 10:15:45.408 072 16342.05 156.01 51067.36 88888.00 2016-03-12 10:15:45.908 072 16342.08 155.91 51067.36 88888.00 2016-03-12 10:15:46.408 072 16342.12 155.79 51067.40 88888.00 2016-03-12 10:15:46.908 072 16342.14 155.74 51067.39 88888.00 2016-03-12 10:15:47.408 072 16342.17 155.70 51067.42 88888.00 2016-03-12 10:15:47.908 072 16342.13 155.63 51067.39 88888.00 2016-03-12 10:15:48.408 072 16342.11 155.50 51067.37 88888.00 2016-03-12 10:15:48.908 072 16342.08 155.39 51067.24 88888.00 2016-03-12 10:15:49.408 072 16342.10 155.34 51067.15 88888.00 2016-03-12 10:15:49.908 072 16342.08 155.26 51067.13 88888.00 2016-03-12 10:15:50.408 072 16342.14 155.22 51067.14 88888.00 2016-03-12 10:15:50.908 072 16342.12 155.14 51067.07 88888.00 2016-03-12 10:15:51.408 072 16342.08 155.06 51067.02 88888.00 2016-03-12 10:15:51.908 072 16342.06 155.01 51066.98 88888.00 2016-03-12 10:15:52.408 072 16342.02 155.00 51067.01 88888.00 2016-03-12 10:15:52.908 072 16342.02 155.00 51067.00 88888.00 2016-03-12 10:15:53.409 072 16341.99 154.96 51066.98 88888.00 2016-03-12 10:15:53.909 072 16341.93 154.89 51066.95 88888.00 2016-03-12 10:15:54.409 072 16341.85 154.84 51066.93 88888.00 2016-03-12 10:15:54.909 072 16341.76 154.83 51066.92 88888.00 2016-03-12 10:15:55.409 072 16341.72 154.81 51066.93 88888.00 2016-03-12 10:15:55.909 072 16341.68 154.80 51066.91 88888.00 2016-03-12 10:15:56.409 072 16341.61 154.83 51066.89 88888.00 2016-03-12 10:15:56.909 072 16341.59 154.92 51066.89 88888.00 2016-03-12 10:15:57.409 072 16341.51 154.95 51066.93 88888.00 2016-03-12 10:15:57.909 072 16341.49 154.95 51066.95 88888.00 2016-03-12 10:15:58.409 072 16341.50 154.96 51066.92 88888.00 2016-03-12 10:15:58.909 072 16341.40 154.98 51066.89 88888.00 2016-03-12 10:15:59.409 072 16341.36 155.06 51066.90 88888.00 2016-03-12 10:15:59.909 072 16341.31 155.10 51066.89 88888.00 2016-03-12 10:16:00.409 072 16341.27 155.14 51066.87 88888.00 2016-03-12 10:16:00.909 072 16341.27 155.22 51066.85 88888.00 2016-03-12 10:16:01.409 072 16341.22 155.28 51066.90 88888.00 2016-03-12 10:16:01.909 072 16341.19 155.32 51066.89 88888.00 2016-03-12 10:16:02.409 072 16341.16 155.34 51066.86 88888.00 2016-03-12 10:16:02.909 072 16341.13 155.43 51066.93 88888.00 2016-03-12 10:16:03.409 072 16341.15 155.44 51066.98 88888.00 2016-03-12 10:16:03.909 072 16341.15 155.44 51066.98 88888.00 2016-03-12 10:16:04.409 072 16341.11 155.51 51067.07 88888.00 2016-03-12 10:16:04.909 072 16341.14 155.54 51067.04 88888.00 2016-03-12 10:16:05.409 072 16341.13 155.54 51067.05 88888.00 2016-03-12 10:16:05.909 072 16341.13 155.66 51067.11 88888.00 2016-03-12 10:16:06.409 072 16341.13 155.73 51067.14 88888.00 2016-03-12 10:16:06.909 072 16341.14 155.70 51067.14 88888.00 2016-03-12 10:16:07.409 072 16341.15 155.71 51067.17 88888.00 2016-03-12 10:16:07.909 072 16341.19 155.75 51067.18 88888.00 2016-03-12 10:16:08.409 072 16341.18 155.79 51067.15 88888.00 2016-03-12 10:16:08.909 072 16341.18 155.83 51067.17 88888.00 2016-03-12 10:16:09.409 072 16341.24 155.87 51067.20 88888.00 2016-03-12 10:16:09.909 072 16341.32 155.92 51067.22 88888.00 2016-03-12 10:16:10.409 072 16341.36 155.93 51067.19 88888.00 2016-03-12 10:16:10.909 072 16341.36 155.96 51067.23 88888.00 2016-03-12 10:16:11.409 072 16341.44 155.95 51067.28 88888.00 2016-03-12 10:16:11.909 072 16341.48 155.99 51067.29 88888.00 2016-03-12 10:16:12.409 072 16341.49 155.95 51067.24 88888.00 2016-03-12 10:16:12.909 072 16341.55 155.95 51067.27 88888.00 2016-03-12 10:16:13.409 072 16341.60 155.94 51067.33 88888.00 2016-03-12 10:16:13.909 072 16341.67 155.92 51067.37 88888.00 2016-03-12 10:16:14.409 072 16341.68 155.88 51067.31 88888.00 2016-03-12 10:16:14.909 072 16341.69 155.86 51067.33 88888.00 2016-03-12 10:16:15.409 072 16341.76 155.85 51067.37 88888.00 2016-03-12 10:16:15.909 072 16341.82 155.84 51067.35 88888.00 2016-03-12 10:16:16.409 072 16341.82 155.89 51067.39 88888.00 2016-03-12 10:16:16.909 072 16341.86 155.93 51067.40 88888.00 2016-03-12 10:16:17.409 072 16341.88 155.92 51067.39 88888.00 2016-03-12 10:16:17.909 072 16341.92 155.95 51067.38 88888.00 2016-03-12 10:16:18.409 072 16341.94 155.91 51067.35 88888.00 2016-03-12 10:16:18.909 072 16341.98 155.91 51067.29 88888.00 2016-03-12 10:16:19.409 072 16342.03 155.97 51067.32 88888.00 2016-03-12 10:16:19.909 072 16342.04 156.00 51067.31 88888.00 2016-03-12 10:16:20.409 072 16342.06 155.96 51067.35 88888.00 2016-03-12 10:16:20.909 072 16342.06 155.99 51067.35 88888.00 2016-03-12 10:16:21.409 072 16342.05 155.95 51067.38 88888.00 2016-03-12 10:16:21.909 072 16341.99 155.92 51067.48 88888.00 2016-03-12 10:16:22.409 072 16341.99 155.93 51067.50 88888.00 2016-03-12 10:16:22.909 072 16341.99 155.91 51067.49 88888.00 2016-03-12 10:16:23.409 072 16341.95 155.88 51067.47 88888.00 2016-03-12 10:16:23.909 072 16341.97 155.93 51067.44 88888.00 2016-03-12 10:16:24.409 072 16341.97 155.94 51067.40 88888.00 2016-03-12 10:16:24.909 072 16341.90 156.00 51067.37 88888.00 2016-03-12 10:16:25.409 072 16341.80 156.00 51067.41 88888.00 2016-03-12 10:16:25.909 072 16341.79 155.93 51067.44 88888.00 2016-03-12 10:16:26.409 072 16341.72 155.92 51067.47 88888.00 2016-03-12 10:16:26.909 072 16341.68 155.92 51067.46 88888.00 2016-03-12 10:16:27.409 072 16341.63 155.84 51067.45 88888.00 2016-03-12 10:16:27.909 072 16341.58 155.74 51067.42 88888.00 2016-03-12 10:16:28.410 072 16341.50 155.74 51067.41 88888.00 2016-03-12 10:16:28.910 072 16341.45 155.71 51067.46 88888.00 2016-03-12 10:16:29.410 072 16341.42 155.63 51067.47 88888.00 2016-03-12 10:16:29.910 072 16341.37 155.58 51067.50 88888.00 2016-03-12 10:16:30.410 072 16341.35 155.60 51067.50 88888.00 2016-03-12 10:16:30.910 072 16341.34 155.51 51067.45 88888.00 2016-03-12 10:16:31.410 072 16341.33 155.43 51067.40 88888.00 2016-03-12 10:16:31.910 072 16341.31 155.47 51067.36 88888.00 2016-03-12 10:16:32.410 072 16341.29 155.43 51067.29 88888.00 2016-03-12 10:16:32.910 072 16341.28 155.35 51067.27 88888.00 2016-03-12 10:16:33.410 072 16341.29 155.35 51067.31 88888.00 2016-03-12 10:16:33.910 072 16341.27 155.32 51067.29 88888.00 2016-03-12 10:16:34.410 072 16341.29 155.30 51067.28 88888.00 2016-03-12 10:16:34.910 072 16341.27 155.25 51067.21 88888.00 2016-03-12 10:16:35.410 072 16341.31 155.22 51067.21 88888.00 2016-03-12 10:16:35.910 072 16341.38 155.18 51067.23 88888.00 2016-03-12 10:16:36.410 072 16341.43 155.16 51067.32 88888.00 2016-03-12 10:16:36.910 072 16341.48 155.15 51067.32 88888.00 2016-03-12 10:16:37.410 072 16341.55 155.16 51067.28 88888.00 2016-03-12 10:16:37.910 072 16341.61 155.17 51067.29 88888.00 2016-03-12 10:16:38.410 072 16341.70 155.21 51067.27 88888.00 2016-03-12 10:16:38.910 072 16341.75 155.18 51067.29 88888.00 2016-03-12 10:16:39.410 072 16341.78 155.17 51067.33 88888.00 2016-03-12 10:16:39.910 072 16341.81 155.19 51067.35 88888.00 2016-03-12 10:16:40.410 072 16341.89 155.22 51067.36 88888.00 2016-03-12 10:16:40.910 072 16341.96 155.18 51067.40 88888.00 2016-03-12 10:16:41.410 072 16342.01 155.21 51067.39 88888.00 2016-03-12 10:16:41.910 072 16342.04 155.27 51067.33 88888.00 2016-03-12 10:16:42.410 072 16342.11 155.25 51067.32 88888.00 2016-03-12 10:16:42.910 072 16342.14 155.22 51067.37 88888.00 2016-03-12 10:16:43.410 072 16342.21 155.19 51067.32 88888.00 2016-03-12 10:16:43.910 072 16342.23 155.17 51067.30 88888.00 2016-03-12 10:16:44.410 072 16342.28 155.14 51067.33 88888.00 2016-03-12 10:16:44.910 072 16342.31 155.17 51067.40 88888.00 2016-03-12 10:16:45.410 072 16342.32 155.19 51067.39 88888.00 2016-03-12 10:16:45.910 072 16342.34 155.16 51067.37 88888.00 2016-03-12 10:16:46.410 072 16342.37 155.14 51067.41 88888.00 2016-03-12 10:16:46.910 072 16342.43 155.12 51067.37 88888.00 2016-03-12 10:16:47.410 072 16342.46 155.07 51067.30 88888.00 2016-03-12 10:16:47.910 072 16342.48 155.04 51067.28 88888.00 2016-03-12 10:16:48.410 072 16342.51 155.04 51067.31 88888.00 2016-03-12 10:16:48.910 072 16342.50 154.99 51067.31 88888.00 2016-03-12 10:16:49.410 072 16342.49 154.97 51067.32 88888.00 2016-03-12 10:16:49.910 072 16342.50 154.93 51067.39 88888.00 2016-03-12 10:16:50.410 072 16342.48 154.93 51067.37 88888.00 2016-03-12 10:16:50.910 072 16342.46 154.92 51067.33 88888.00 2016-03-12 10:16:51.410 072 16342.48 154.84 51067.30 88888.00 2016-03-12 10:16:51.910 072 16342.50 154.83 51067.26 88888.00 2016-03-12 10:16:52.410 072 16342.52 154.75 51067.27 88888.00 2016-03-12 10:16:52.910 072 16342.50 154.67 51067.22 88888.00 2016-03-12 10:16:53.410 072 16342.41 154.60 51067.15 88888.00 2016-03-12 10:16:53.910 072 16342.45 154.58 51067.22 88888.00 2016-03-12 10:16:54.410 072 16342.45 154.55 51067.26 88888.00 2016-03-12 10:16:54.910 072 16342.43 154.52 51067.28 88888.00 2016-03-12 10:16:55.410 072 16342.39 154.47 51067.23 88888.00 2016-03-12 10:16:55.910 072 16342.38 154.41 51067.17 88888.00 2016-03-12 10:16:56.410 072 16342.38 154.30 51067.17 88888.00 2016-03-12 10:16:56.910 072 16342.34 154.23 51067.18 88888.00 2016-03-12 10:16:57.410 072 16342.30 154.12 51067.20 88888.00 2016-03-12 10:16:57.910 072 16342.32 154.08 51067.17 88888.00 2016-03-12 10:16:58.411 072 16342.33 154.02 51067.12 88888.00 2016-03-12 10:16:58.911 072 16342.33 153.93 51067.13 88888.00 2016-03-12 10:16:59.411 072 16342.38 153.89 51067.12 88888.00 2016-03-12 10:16:59.911 072 16342.37 153.89 51067.08 88888.00 2016-03-12 10:17:00.411 072 16342.41 153.87 51067.09 88888.00 2016-03-12 10:17:00.911 072 16342.40 153.79 51067.09 88888.00 2016-03-12 10:17:01.411 072 16342.40 153.75 51067.04 88888.00 2016-03-12 10:17:01.911 072 16342.45 153.69 51067.07 88888.00 2016-03-12 10:17:02.411 072 16342.46 153.65 51067.08 88888.00 2016-03-12 10:17:02.911 072 16342.46 153.59 51067.07 88888.00 2016-03-12 10:17:03.411 072 16342.47 153.59 51067.09 88888.00 2016-03-12 10:17:03.911 072 16342.46 153.62 51067.10 88888.00 2016-03-12 10:17:04.411 072 16342.50 153.66 51067.07 88888.00 2016-03-12 10:17:04.911 072 16342.55 153.65 51067.07 88888.00 2016-03-12 10:17:05.411 072 16342.54 153.61 51067.08 88888.00 2016-03-12 10:17:05.911 072 16342.58 153.59 51067.11 88888.00 2016-03-12 10:17:06.411 072 16342.59 153.56 51067.13 88888.00 2016-03-12 10:17:06.911 072 16342.59 153.60 51067.14 88888.00 2016-03-12 10:17:07.411 072 16342.64 153.56 51067.11 88888.00 2016-03-12 10:17:07.911 072 16342.65 153.54 51067.10 88888.00 2016-03-12 10:17:08.411 072 16342.65 153.51 51067.07 88888.00 2016-03-12 10:17:08.911 072 16342.65 153.50 51067.05 88888.00 2016-03-12 10:17:09.411 072 16342.64 153.48 51067.08 88888.00 2016-03-12 10:17:09.911 072 16342.67 153.42 51067.07 88888.00 2016-03-12 10:17:10.411 072 16342.65 153.40 51066.99 88888.00 2016-03-12 10:17:10.911 072 16342.59 153.30 51066.99 88888.00 2016-03-12 10:17:11.411 072 16342.54 153.24 51067.01 88888.00 2016-03-12 10:17:11.911 072 16342.49 153.17 51066.94 88888.00 2016-03-12 10:17:12.411 072 16342.48 153.14 51066.94 88888.00 2016-03-12 10:17:12.911 072 16342.43 153.15 51066.95 88888.00 2016-03-12 10:17:13.411 072 16342.38 153.12 51066.95 88888.00 2016-03-12 10:17:13.911 072 16342.32 153.08 51066.87 88888.00 2016-03-12 10:17:14.411 072 16342.25 153.00 51066.82 88888.00 2016-03-12 10:17:14.911 072 16342.20 153.00 51066.84 88888.00 2016-03-12 10:17:15.411 072 16342.13 153.01 51066.87 88888.00 2016-03-12 10:17:15.911 072 16342.04 152.95 51066.92 88888.00 2016-03-12 10:17:16.411 072 16341.96 152.98 51066.96 88888.00 2016-03-12 10:17:16.911 072 16341.89 152.99 51066.96 88888.00 2016-03-12 10:17:17.411 072 16341.81 152.97 51066.90 88888.00 2016-03-12 10:17:17.911 072 16341.72 152.97 51066.92 88888.00 2016-03-12 10:17:18.411 072 16341.66 152.98 51066.96 88888.00 2016-03-12 10:17:18.911 072 16341.64 153.01 51066.93 88888.00 2016-03-12 10:17:19.411 072 16341.59 152.99 51066.91 88888.00 2016-03-12 10:17:19.911 072 16341.53 153.02 51066.93 88888.00 2016-03-12 10:17:20.411 072 16341.48 153.08 51066.90 88888.00 2016-03-12 10:17:20.911 072 16341.42 153.10 51066.98 88888.00 2016-03-12 10:17:21.411 072 16341.40 153.14 51067.02 88888.00 2016-03-12 10:17:21.911 072 16341.33 153.10 51067.02 88888.00 2016-03-12 10:17:22.411 072 16341.29 153.13 51067.02 88888.00 2016-03-12 10:17:22.911 072 16341.26 153.21 51067.03 88888.00 2016-03-12 10:17:23.411 072 16341.20 153.27 51067.00 88888.00 2016-03-12 10:17:23.911 072 16341.17 153.32 51067.00 88888.00 2016-03-12 10:17:24.411 072 16341.07 153.39 51067.07 88888.00 2016-03-12 10:17:24.911 072 16341.00 153.38 51067.04 88888.00 2016-03-12 10:17:25.411 072 16340.95 153.43 51067.05 88888.00 2016-03-12 10:17:25.911 072 16340.92 153.49 51067.08 88888.00 2016-03-12 10:17:26.411 072 16340.92 153.52 51067.08 88888.00 2016-03-12 10:17:26.911 072 16340.93 153.58 51067.14 88888.00 2016-03-12 10:17:27.411 072 16340.91 153.60 51067.12 88888.00 2016-03-12 10:17:27.911 072 16340.87 153.61 51067.04 88888.00 2016-03-12 10:17:28.412 072 16340.87 153.64 51067.11 88888.00 2016-03-12 10:17:28.912 072 16340.82 153.68 51067.09 88888.00 2016-03-12 10:17:29.412 072 16340.82 153.73 51067.09 88888.00 2016-03-12 10:17:29.912 072 16340.81 153.71 51067.11 88888.00 2016-03-12 10:17:30.412 072 16340.80 153.70 51067.14 88888.00 2016-03-12 10:17:30.912 072 16340.83 153.78 51067.14 88888.00 2016-03-12 10:17:31.412 072 16340.87 153.82 51067.15 88888.00 2016-03-12 10:17:31.912 072 16340.87 153.82 51067.23 88888.00 2016-03-12 10:17:32.412 072 16340.88 153.76 51067.23 88888.00 2016-03-12 10:17:32.912 072 16340.93 153.75 51067.19 88888.00 2016-03-12 10:17:33.412 072 16340.91 153.78 51067.11 88888.00 2016-03-12 10:17:33.912 072 16340.91 153.74 51067.12 88888.00 2016-03-12 10:17:34.412 072 16340.96 153.67 51067.20 88888.00 2016-03-12 10:17:34.912 072 16340.98 153.68 51067.21 88888.00 2016-03-12 10:17:35.412 072 16341.01 153.70 51067.19 88888.00 2016-03-12 10:17:35.912 072 16341.05 153.73 51067.19 88888.00 2016-03-12 10:17:36.412 072 16340.99 153.73 51067.18 88888.00 2016-03-12 10:17:36.912 072 16340.99 153.75 51067.17 88888.00 2016-03-12 10:17:37.412 072 16341.00 153.71 51067.21 88888.00 2016-03-12 10:17:37.912 072 16341.00 153.76 51067.20 88888.00 2016-03-12 10:17:38.412 072 16341.00 153.80 51067.22 88888.00 2016-03-12 10:17:38.912 072 16340.99 153.86 51067.18 88888.00 2016-03-12 10:17:39.412 072 16340.95 153.82 51067.15 88888.00 2016-03-12 10:17:39.912 072 16340.90 153.80 51067.19 88888.00 2016-03-12 10:17:40.412 072 16340.87 153.85 51067.19 88888.00 2016-03-12 10:17:40.912 072 16340.87 153.92 51067.20 88888.00 2016-03-12 10:17:41.412 072 16340.83 153.93 51067.18 88888.00 2016-03-12 10:17:41.912 072 16340.84 153.94 51067.10 88888.00 2016-03-12 10:17:42.412 072 16340.82 153.94 51067.07 88888.00 2016-03-12 10:17:42.912 072 16340.72 153.94 51067.12 88888.00 2016-03-12 10:17:43.412 072 16340.65 153.99 51067.10 88888.00 2016-03-12 10:17:43.912 072 16340.65 154.06 51067.08 88888.00 2016-03-12 10:17:44.412 072 16340.58 154.06 51067.12 88888.00 2016-03-12 10:17:44.912 072 16340.52 154.09 51067.21 88888.00 2016-03-12 10:17:45.412 072 16340.49 154.13 51067.21 88888.00 2016-03-12 10:17:45.912 072 16340.43 154.14 51067.13 88888.00 2016-03-12 10:17:46.412 072 16340.38 154.11 51067.17 88888.00 2016-03-12 10:17:46.912 072 16340.34 154.17 51067.24 88888.00 2016-03-12 10:17:47.412 072 16340.34 154.25 51067.26 88888.00 2016-03-12 10:17:47.912 072 16340.29 154.28 51067.22 88888.00 2016-03-12 10:17:48.412 072 16340.25 154.23 51067.26 88888.00 2016-03-12 10:17:48.912 072 16340.22 154.30 51067.22 88888.00 2016-03-12 10:17:49.412 072 16340.25 154.35 51067.22 88888.00 2016-03-12 10:17:49.912 072 16340.21 154.40 51067.31 88888.00 2016-03-12 10:17:50.412 072 16340.17 154.41 51067.32 88888.00 2016-03-12 10:17:50.912 072 16340.18 154.41 51067.28 88888.00 2016-03-12 10:17:51.412 072 16340.20 154.39 51067.24 88888.00 2016-03-12 10:17:51.912 072 16340.25 154.37 51067.28 88888.00 2016-03-12 10:17:52.412 072 16340.34 154.40 51067.29 88888.00 2016-03-12 10:17:52.912 072 16340.32 154.48 51067.32 88888.00 2016-03-12 10:17:53.412 072 16340.36 154.52 51067.33 88888.00 2016-03-12 10:17:53.912 072 16340.43 154.52 51067.28 88888.00 2016-03-12 10:17:54.412 072 16340.46 154.49 51067.29 88888.00 2016-03-12 10:17:54.912 072 16340.55 154.50 51067.29 88888.00 2016-03-12 10:17:55.412 072 16340.57 154.48 51067.27 88888.00 2016-03-12 10:17:55.912 072 16340.63 154.46 51067.26 88888.00 2016-03-12 10:17:56.412 072 16340.67 154.45 51067.31 88888.00 2016-03-12 10:17:56.912 072 16340.72 154.44 51067.35 88888.00 2016-03-12 10:17:57.412 072 16340.80 154.45 51067.24 88888.00 2016-03-12 10:17:57.912 072 16340.84 154.48 51067.27 88888.00 2016-03-12 10:17:58.413 072 16340.92 154.46 51067.38 88888.00 2016-03-12 10:17:58.913 072 16340.97 154.43 51067.37 88888.00 2016-03-12 10:17:59.413 072 16341.01 154.40 51067.35 88888.00 2016-03-12 10:17:59.913 072 16341.10 154.38 51067.37 88888.00 2016-03-12 10:18:00.413 072 16341.13 154.32 51067.31 88888.00 2016-03-12 10:18:00.913 072 16341.14 154.27 51067.24 88888.00 2016-03-12 10:18:01.413 072 16341.26 154.23 51067.37 88888.00 2016-03-12 10:18:01.913 072 16341.38 154.19 51067.39 88888.00 2016-03-12 10:18:02.413 072 16341.43 154.15 51067.38 88888.00 2016-03-12 10:18:02.913 072 16341.49 154.15 51067.41 88888.00 2016-03-12 10:18:03.413 072 16341.54 154.09 51067.38 88888.00 2016-03-12 10:18:03.913 072 16341.58 153.97 51067.33 88888.00 2016-03-12 10:18:04.413 072 16341.66 153.88 51067.40 88888.00 2016-03-12 10:18:04.913 072 16341.66 153.82 51067.36 88888.00 2016-03-12 10:18:05.413 072 16341.67 153.77 51067.26 88888.00 2016-03-12 10:18:05.913 072 16341.72 153.74 51067.22 88888.00 2016-03-12 10:18:06.413 072 16341.73 153.79 51067.21 88888.00 2016-03-12 10:18:06.913 072 16341.76 153.75 51067.19 88888.00 2016-03-12 10:18:07.413 072 16341.79 153.66 51067.19 88888.00 2016-03-12 10:18:07.913 072 16341.85 153.67 51067.21 88888.00 2016-03-12 10:18:08.413 072 16341.87 153.66 51067.23 88888.00 2016-03-12 10:18:08.913 072 16341.89 153.64 51067.23 88888.00 2016-03-12 10:18:09.413 072 16341.87 153.62 51067.18 88888.00 2016-03-12 10:18:09.913 072 16341.88 153.62 51067.17 88888.00 2016-03-12 10:18:10.413 072 16341.90 153.66 51067.19 88888.00 2016-03-12 10:18:10.913 072 16341.87 153.62 51067.21 88888.00 2016-03-12 10:18:11.413 072 16341.88 153.64 51067.18 88888.00 2016-03-12 10:18:11.913 072 16341.86 153.62 51067.23 88888.00 2016-03-12 10:18:12.413 072 16341.79 153.61 51067.21 88888.00 2016-03-12 10:18:12.913 072 16341.77 153.65 51067.21 88888.00 2016-03-12 10:18:13.413 072 16341.75 153.64 51067.22 88888.00 2016-03-12 10:18:13.913 072 16341.70 153.64 51067.18 88888.00 2016-03-12 10:18:14.413 072 16341.61 153.60 51067.20 88888.00 2016-03-12 10:18:14.913 072 16341.57 153.60 51067.18 88888.00 2016-03-12 10:18:15.413 072 16341.53 153.59 51067.15 88888.00 2016-03-12 10:18:15.913 072 16341.50 153.56 51067.12 88888.00 2016-03-12 10:18:16.413 072 16341.49 153.60 51067.11 88888.00 2016-03-12 10:18:16.913 072 16341.46 153.60 51067.07 88888.00 2016-03-12 10:18:17.413 072 16341.40 153.61 51067.04 88888.00 2016-03-12 10:18:17.913 072 16341.41 153.59 51067.05 88888.00 2016-03-12 10:18:18.413 072 16341.38 153.51 51067.05 88888.00 2016-03-12 10:18:18.913 072 16341.38 153.47 51067.05 88888.00 2016-03-12 10:18:19.413 072 16341.35 153.47 51067.10 88888.00 2016-03-12 10:18:19.913 072 16341.31 153.49 51067.14 88888.00 2016-03-12 10:18:20.413 072 16341.33 153.47 51067.15 88888.00 2016-03-12 10:18:20.913 072 16341.34 153.44 51067.17 88888.00 2016-03-12 10:18:21.413 072 16341.35 153.36 51067.11 88888.00 2016-03-12 10:18:21.913 072 16341.37 153.28 51067.10 88888.00 2016-03-12 10:18:22.413 072 16341.35 153.27 51067.10 88888.00 2016-03-12 10:18:22.913 072 16341.36 153.24 51067.00 88888.00 2016-03-12 10:18:23.413 072 16341.38 153.28 51066.98 88888.00 2016-03-12 10:18:23.913 072 16341.44 153.28 51067.01 88888.00 2016-03-12 10:18:24.413 072 16341.46 153.31 51067.05 88888.00 2016-03-12 10:18:24.913 072 16341.46 153.30 51067.05 88888.00 2016-03-12 10:18:25.413 072 16341.48 153.23 51067.04 88888.00 2016-03-12 10:18:25.913 072 16341.52 153.22 51067.03 88888.00 2016-03-12 10:18:26.413 072 16341.54 153.27 51067.00 88888.00 2016-03-12 10:18:26.913 072 16341.52 153.25 51067.01 88888.00 2016-03-12 10:18:27.413 072 16341.50 153.24 51066.98 88888.00 2016-03-12 10:18:27.913 072 16341.54 153.30 51067.04 88888.00 2016-03-12 10:18:28.404 072 16341.54 153.30 51067.12 88888.00 2016-03-12 10:18:28.904 072 16341.59 153.23 51067.08 88888.00 2016-03-12 10:18:29.404 072 16341.59 153.16 51067.07 88888.00 2016-03-12 10:18:29.904 072 16341.57 153.17 51067.08 88888.00 2016-03-12 10:18:30.404 072 16341.53 153.14 51067.01 88888.00 2016-03-12 10:18:30.904 072 16341.51 153.13 51066.98 88888.00 2016-03-12 10:18:31.404 072 16341.50 153.08 51067.02 88888.00 2016-03-12 10:18:31.904 072 16341.46 153.01 51067.04 88888.00 2016-03-12 10:18:32.404 072 16341.45 152.95 51066.99 88888.00 2016-03-12 10:18:32.904 072 16341.40 152.88 51066.93 88888.00 2016-03-12 10:18:33.404 072 16341.38 152.81 51066.89 88888.00 2016-03-12 10:18:33.904 072 16341.35 152.81 51066.86 88888.00 2016-03-12 10:18:34.404 072 16341.31 152.72 51066.91 88888.00 2016-03-12 10:18:34.904 072 16341.26 152.65 51066.91 88888.00 2016-03-12 10:18:35.404 072 16341.23 152.63 51066.91 88888.00 2016-03-12 10:18:35.904 072 16341.19 152.57 51066.92 88888.00 2016-03-12 10:18:36.404 072 16341.16 152.51 51066.81 88888.00 2016-03-12 10:18:36.904 072 16341.09 152.47 51066.75 88888.00 2016-03-12 10:18:37.404 072 16341.04 152.43 51066.77 88888.00 2016-03-12 10:18:37.904 072 16340.98 152.35 51066.75 88888.00 2016-03-12 10:18:38.404 072 16340.95 152.32 51066.75 88888.00 2016-03-12 10:18:38.904 072 16340.89 152.31 51066.78 88888.00 2016-03-12 10:18:39.404 072 16340.80 152.32 51066.77 88888.00 2016-03-12 10:18:39.904 072 16340.73 152.31 51066.71 88888.00 2016-03-12 10:18:40.404 072 16340.65 152.34 51066.73 88888.00 2016-03-12 10:18:40.904 072 16340.62 152.32 51066.75 88888.00 2016-03-12 10:18:41.404 072 16340.60 152.28 51066.78 88888.00 2016-03-12 10:18:41.904 072 16340.47 152.25 51066.78 88888.00 2016-03-12 10:18:42.404 072 16340.43 152.27 51066.76 88888.00 2016-03-12 10:18:42.904 072 16340.41 152.27 51066.67 88888.00 2016-03-12 10:18:43.404 072 16340.39 152.29 51066.68 88888.00 2016-03-12 10:18:43.904 072 16340.36 152.35 51066.72 88888.00 2016-03-12 10:18:44.404 072 16340.28 152.43 51066.76 88888.00 2016-03-12 10:18:44.904 072 16340.22 152.43 51066.81 88888.00 2016-03-12 10:18:45.404 072 16340.17 152.41 51066.75 88888.00 2016-03-12 10:18:45.904 072 16340.09 152.46 51066.73 88888.00 2016-03-12 10:18:46.404 072 16340.07 152.51 51066.74 88888.00 2016-03-12 10:18:46.904 072 16340.02 152.54 51066.72 88888.00 2016-03-12 10:18:47.404 072 16340.00 152.54 51066.74 88888.00 2016-03-12 10:18:47.904 072 16339.94 152.57 51066.78 88888.00 2016-03-12 10:18:48.404 072 16339.92 152.71 51066.83 88888.00 2016-03-12 10:18:48.904 072 16339.94 152.73 51066.81 88888.00 2016-03-12 10:18:49.404 072 16339.90 152.69 51066.80 88888.00 2016-03-12 10:18:49.904 072 16339.86 152.70 51066.87 88888.00 2016-03-12 10:18:50.404 072 16339.79 152.71 51066.87 88888.00 2016-03-12 10:18:50.904 072 16339.70 152.73 51066.89 88888.00 2016-03-12 10:18:51.404 072 16339.70 152.72 51066.90 88888.00 2016-03-12 10:18:51.904 072 16339.75 152.69 51066.87 88888.00 2016-03-12 10:18:52.404 072 16339.73 152.66 51066.85 88888.00 2016-03-12 10:18:52.904 072 16339.73 152.65 51066.90 88888.00 2016-03-12 10:18:53.404 072 16339.70 152.63 51066.95 88888.00 2016-03-12 10:18:53.904 072 16339.64 152.65 51066.92 88888.00 2016-03-12 10:18:54.404 072 16339.64 152.69 51066.90 88888.00 2016-03-12 10:18:54.904 072 16339.65 152.67 51066.95 88888.00 2016-03-12 10:18:55.404 072 16339.64 152.63 51066.99 88888.00 2016-03-12 10:18:55.904 072 16339.63 152.55 51067.03 88888.00 2016-03-12 10:18:56.404 072 16339.67 152.52 51067.05 88888.00 2016-03-12 10:18:56.904 072 16339.66 152.46 51067.07 88888.00 2016-03-12 10:18:57.404 072 16339.67 152.45 51067.03 88888.00 2016-03-12 10:18:57.904 072 16339.69 152.40 51067.03 88888.00 2016-03-12 10:18:58.405 072 16339.69 152.30 51067.02 88888.00 2016-03-12 10:18:58.905 072 16339.75 152.27 51066.96 88888.00 2016-03-12 10:18:59.405 072 16339.78 152.27 51066.99 88888.00 2016-03-12 10:18:59.905 072 16339.78 152.20 51066.99 88888.00 2016-03-12 10:19:00.405 072 16339.83 152.17 51066.95 88888.00 2016-03-12 10:19:00.905 072 16339.92 152.09 51066.94 88888.00 2016-03-12 10:19:01.405 072 16339.94 152.01 51066.95 88888.00 2016-03-12 10:19:01.905 072 16339.97 152.09 51066.94 88888.00 2016-03-12 10:19:02.405 072 16340.04 152.09 51066.98 88888.00 2016-03-12 10:19:02.905 072 16340.11 152.08 51067.01 88888.00 2016-03-12 10:19:03.405 072 16340.18 152.04 51067.05 88888.00 2016-03-12 10:19:03.905 072 16340.20 152.04 51067.04 88888.00 2016-03-12 10:19:04.405 072 16340.26 152.08 51067.02 88888.00 2016-03-12 10:19:04.905 072 16340.29 152.08 51067.04 88888.00 2016-03-12 10:19:05.405 072 16340.29 152.10 51067.09 88888.00 2016-03-12 10:19:05.905 072 16340.30 152.13 51067.10 88888.00 2016-03-12 10:19:06.405 072 16340.34 152.19 51067.11 88888.00 2016-03-12 10:19:06.905 072 16340.34 152.23 51067.08 88888.00 2016-03-12 10:19:07.405 072 16340.37 152.29 51067.11 88888.00 2016-03-12 10:19:07.905 072 16340.35 152.34 51067.09 88888.00 2016-03-12 10:19:08.405 072 16340.37 152.37 51067.09 88888.00 2016-03-12 10:19:08.905 072 16340.35 152.39 51067.07 88888.00 2016-03-12 10:19:09.405 072 16340.34 152.39 51067.13 88888.00 2016-03-12 10:19:09.905 072 16340.28 152.40 51067.15 88888.00 2016-03-12 10:19:10.405 072 16340.27 152.41 51067.07 88888.00 2016-03-12 10:19:10.905 072 16340.23 152.43 51067.08 88888.00 2016-03-12 10:19:11.405 072 16340.18 152.48 51067.05 88888.00 2016-03-12 10:19:11.905 072 16340.13 152.47 51067.04 88888.00 2016-03-12 10:19:12.405 072 16340.09 152.51 51067.04 88888.00 2016-03-12 10:19:12.905 072 16340.07 152.48 51067.03 88888.00 2016-03-12 10:19:13.405 072 16340.02 152.48 51067.08 88888.00 2016-03-12 10:19:13.905 072 16339.95 152.45 51067.14 88888.00 2016-03-12 10:19:14.405 072 16339.87 152.41 51067.12 88888.00 2016-03-12 10:19:14.905 072 16339.81 152.40 51067.05 88888.00 2016-03-12 10:19:15.405 072 16339.72 152.36 51067.01 88888.00 2016-03-12 10:19:15.905 072 16339.64 152.25 51067.00 88888.00 2016-03-12 10:19:16.405 072 16339.61 152.17 51067.04 88888.00 2016-03-12 10:19:16.905 072 16339.51 152.12 51067.02 88888.00 2016-03-12 10:19:17.405 072 16339.49 152.05 51067.00 88888.00 2016-03-12 10:19:17.905 072 16339.42 151.99 51067.02 88888.00 2016-03-12 10:19:18.405 072 16339.39 151.95 51066.98 88888.00 2016-03-12 10:19:18.905 072 16339.34 151.95 51066.94 88888.00 2016-03-12 10:19:19.405 072 16339.29 151.94 51066.91 88888.00 2016-03-12 10:19:19.905 072 16339.28 151.93 51066.92 88888.00 2016-03-12 10:19:20.405 072 16339.24 151.99 51066.96 88888.00 2016-03-12 10:19:20.905 072 16339.22 152.04 51066.98 88888.00 2016-03-12 10:19:21.405 072 16339.24 152.09 51066.93 88888.00 2016-03-12 10:19:21.905 072 16339.24 152.13 51066.95 88888.00 2016-03-12 10:19:22.405 072 16339.23 152.20 51066.99 88888.00 2016-03-12 10:19:22.905 072 16339.23 152.20 51067.05 88888.00 2016-03-12 10:19:23.405 072 16339.19 152.21 51067.09 88888.00 2016-03-12 10:19:23.905 072 16339.19 152.21 51067.10 88888.00 2016-03-12 10:19:24.405 072 16339.16 152.26 51067.09 88888.00 2016-03-12 10:19:24.905 072 16339.22 152.29 51067.14 88888.00 2016-03-12 10:19:25.405 072 16339.24 152.35 51067.13 88888.00 2016-03-12 10:19:25.905 072 16339.21 152.39 51067.15 88888.00 2016-03-12 10:19:26.405 072 16339.17 152.43 51067.19 88888.00 2016-03-12 10:19:26.905 072 16339.17 152.53 51067.18 88888.00 2016-03-12 10:19:27.405 072 16339.17 152.60 51067.14 88888.00 2016-03-12 10:19:27.905 072 16339.10 152.60 51067.10 88888.00 2016-03-12 10:19:28.405 072 16339.02 152.58 51067.12 88888.00 2016-03-12 10:19:28.905 072 16339.03 152.62 51067.07 88888.00 2016-03-12 10:19:29.405 072 16338.96 152.60 51067.05 88888.00 2016-03-12 10:19:29.905 072 16338.88 152.55 51067.03 88888.00 2016-03-12 10:19:30.405 072 16338.84 152.54 51067.02 88888.00 2016-03-12 10:19:30.905 072 16338.79 152.47 51066.96 88888.00 2016-03-12 10:19:31.405 072 16338.78 152.45 51066.95 88888.00 2016-03-12 10:19:31.905 072 16338.72 152.40 51066.98 88888.00 2016-03-12 10:19:32.405 072 16338.63 152.39 51067.00 88888.00 2016-03-12 10:19:32.905 072 16338.52 152.40 51066.94 88888.00 2016-03-12 10:19:33.406 072 16338.46 152.30 51066.92 88888.00 2016-03-12 10:19:33.906 072 16338.41 152.25 51066.87 88888.00 2016-03-12 10:19:34.406 072 16338.34 152.15 51066.82 88888.00 2016-03-12 10:19:34.906 072 16338.28 152.04 51066.84 88888.00 2016-03-12 10:19:35.406 072 16338.23 151.97 51066.77 88888.00 2016-03-12 10:19:35.906 072 16338.15 151.91 51066.76 88888.00 2016-03-12 10:19:36.406 072 16338.14 151.74 51066.75 88888.00 2016-03-12 10:19:36.906 072 16338.08 151.68 51066.76 88888.00 2016-03-12 10:19:37.406 072 16338.02 151.65 51066.72 88888.00 2016-03-12 10:19:37.906 072 16337.98 151.57 51066.66 88888.00 2016-03-12 10:19:38.406 072 16337.93 151.48 51066.78 88888.00 2016-03-12 10:19:38.906 072 16337.93 151.43 51066.78 88888.00 2016-03-12 10:19:39.406 072 16337.91 151.33 51066.74 88888.00 2016-03-12 10:19:39.906 072 16337.88 151.24 51066.69 88888.00 2016-03-12 10:19:40.406 072 16337.88 151.22 51066.67 88888.00 2016-03-12 10:19:40.906 072 16337.85 151.15 51066.67 88888.00 2016-03-12 10:19:41.406 072 16337.83 151.16 51066.63 88888.00 2016-03-12 10:19:41.906 072 16337.79 151.18 51066.65 88888.00 2016-03-12 10:19:42.406 072 16337.79 151.21 51066.64 88888.00 2016-03-12 10:19:42.906 072 16337.81 151.23 51066.71 88888.00 2016-03-12 10:19:43.406 072 16337.82 151.30 51066.74 88888.00 2016-03-12 10:19:43.906 072 16337.82 151.35 51066.72 88888.00 2016-03-12 10:19:44.406 072 16337.78 151.44 51066.72 88888.00 2016-03-12 10:19:44.906 072 16337.74 151.53 51066.68 88888.00 2016-03-12 10:19:45.406 072 16337.75 151.67 51066.73 88888.00 2016-03-12 10:19:45.906 072 16337.71 151.71 51066.80 88888.00 2016-03-12 10:19:46.406 072 16337.70 151.82 51066.81 88888.00 2016-03-12 10:19:46.906 072 16337.69 151.92 51066.77 88888.00 2016-03-12 10:19:47.406 072 16337.66 152.06 51066.84 88888.00 2016-03-12 10:19:47.906 072 16337.63 152.21 51066.90 88888.00 2016-03-12 10:19:48.406 072 16337.62 152.37 51066.91 88888.00 2016-03-12 10:19:48.906 072 16337.54 152.54 51066.91 88888.00 2016-03-12 10:19:49.406 072 16337.48 152.64 51066.92 88888.00 2016-03-12 10:19:49.906 072 16337.46 152.75 51066.90 88888.00 2016-03-12 10:19:50.406 072 16337.38 152.92 51066.90 88888.00 2016-03-12 10:19:50.906 072 16337.30 153.00 51066.98 88888.00 2016-03-12 10:19:51.406 072 16337.21 153.07 51067.02 88888.00 2016-03-12 10:19:51.906 072 16337.13 153.14 51067.04 88888.00 2016-03-12 10:19:52.406 072 16337.06 153.22 51067.10 88888.00 2016-03-12 10:19:52.906 072 16337.00 153.27 51067.15 88888.00 2016-03-12 10:19:53.406 072 16336.90 153.32 51067.17 88888.00 2016-03-12 10:19:53.906 072 16336.85 153.32 51067.10 88888.00 2016-03-12 10:19:54.406 072 16336.79 153.30 51067.07 88888.00 2016-03-12 10:19:54.906 072 16336.69 153.23 51067.10 88888.00 2016-03-12 10:19:55.406 072 16336.69 153.21 51067.10 88888.00 2016-03-12 10:19:55.906 072 16336.68 153.19 51067.14 88888.00 2016-03-12 10:19:56.406 072 16336.65 153.19 51067.15 88888.00 2016-03-12 10:19:56.906 072 16336.58 153.14 51067.18 88888.00 2016-03-12 10:19:57.406 072 16336.58 153.07 51067.15 88888.00 2016-03-12 10:19:57.906 072 16336.61 152.99 51067.19 88888.00 2016-03-12 10:19:58.406 072 16336.69 152.93 51067.24 88888.00 2016-03-12 10:19:58.906 072 16336.74 152.97 51067.23 88888.00 2016-03-12 10:19:59.406 072 16336.76 152.91 51067.27 88888.00 2016-03-12 10:19:59.906 072 16336.79 152.87 51067.28 88888.00 2016-03-12 10:20:00.406 072 16336.82 152.79 51067.30 88888.00 2016-03-12 10:20:00.906 072 16336.88 152.75 51067.30 88888.00 2016-03-12 10:20:01.406 072 16336.97 152.70 51067.32 88888.00 2016-03-12 10:20:01.906 072 16337.04 152.65 51067.27 88888.00 2016-03-12 10:20:02.406 072 16337.08 152.57 51067.22 88888.00 2016-03-12 10:20:02.906 072 16337.14 152.54 51067.30 88888.00 2016-03-12 10:20:03.407 072 16337.15 152.46 51067.32 88888.00 2016-03-12 10:20:03.907 072 16337.19 152.36 51067.26 88888.00 2016-03-12 10:20:04.407 072 16337.27 152.26 51067.30 88888.00 2016-03-12 10:20:04.907 072 16337.31 152.25 51067.31 88888.00 2016-03-12 10:20:05.407 072 16337.37 152.19 51067.27 88888.00 2016-03-12 10:20:05.907 072 16337.43 152.11 51067.24 88888.00 2016-03-12 10:20:06.407 072 16337.44 152.08 51067.26 88888.00 2016-03-12 10:20:06.907 072 16337.45 152.06 51067.22 88888.00 2016-03-12 10:20:07.407 072 16337.52 152.08 51067.15 88888.00 2016-03-12 10:20:07.907 072 16337.56 152.05 51067.09 88888.00 2016-03-12 10:20:08.407 072 16337.56 152.00 51067.07 88888.00 2016-03-12 10:20:08.907 072 16337.49 151.99 51067.12 88888.00 2016-03-12 10:20:09.407 072 16337.47 151.94 51067.15 88888.00 2016-03-12 10:20:09.907 072 16337.43 151.91 51067.22 88888.00 2016-03-12 10:20:10.407 072 16337.43 151.87 51067.11 88888.00 2016-03-12 10:20:10.907 072 16337.36 151.86 51067.04 88888.00 2016-03-12 10:20:11.407 072 16337.30 151.86 51067.05 88888.00 2016-03-12 10:20:11.907 072 16337.18 151.84 51067.07 88888.00 2016-03-12 10:20:12.407 072 16337.11 151.83 51067.07 88888.00 2016-03-12 10:20:12.907 072 16337.04 151.83 51067.03 88888.00 2016-03-12 10:20:13.407 072 16336.97 151.79 51067.04 88888.00 2016-03-12 10:20:13.907 072 16336.87 151.75 51066.99 88888.00 2016-03-12 10:20:14.407 072 16336.74 151.78 51066.95 88888.00 2016-03-12 10:20:14.907 072 16336.68 151.82 51067.03 88888.00 2016-03-12 10:20:15.407 072 16336.61 151.79 51067.01 88888.00 2016-03-12 10:20:15.907 072 16336.50 151.78 51067.00 88888.00 2016-03-12 10:20:16.407 072 16336.42 151.82 51067.04 88888.00 2016-03-12 10:20:16.907 072 16336.33 151.77 51067.05 88888.00 2016-03-12 10:20:17.407 072 16336.18 151.74 51067.01 88888.00 2016-03-12 10:20:17.907 072 16336.15 151.77 51066.98 88888.00 2016-03-12 10:20:18.407 072 16336.05 151.82 51066.94 88888.00 2016-03-12 10:20:18.907 072 16335.99 151.80 51066.95 88888.00 2016-03-12 10:20:19.407 072 16335.93 151.80 51067.03 88888.00 2016-03-12 10:20:19.907 072 16335.86 151.76 51067.07 88888.00 2016-03-12 10:20:20.407 072 16335.78 151.70 51067.00 88888.00 2016-03-12 10:20:20.907 072 16335.70 151.73 51066.95 88888.00 2016-03-12 10:20:21.407 072 16335.65 151.77 51067.08 88888.00 2016-03-12 10:20:21.907 072 16335.67 151.87 51067.11 88888.00 2016-03-12 10:20:22.407 072 16335.63 151.88 51067.11 88888.00 2016-03-12 10:20:22.907 072 16335.59 151.91 51067.11 88888.00 2016-03-12 10:20:23.407 072 16335.56 151.93 51067.09 88888.00 2016-03-12 10:20:23.907 072 16335.55 151.99 51067.11 88888.00 2016-03-12 10:20:24.407 072 16335.56 152.00 51067.12 88888.00 2016-03-12 10:20:24.907 072 16335.55 152.09 51067.17 88888.00 2016-03-12 10:20:25.407 072 16335.58 152.15 51067.23 88888.00 2016-03-12 10:20:25.907 072 16335.59 152.18 51067.28 88888.00 2016-03-12 10:20:26.407 072 16335.58 152.19 51067.20 88888.00 2016-03-12 10:20:26.907 072 16335.61 152.28 51067.15 88888.00 2016-03-12 10:20:27.407 072 16335.62 152.37 51067.23 88888.00 2016-03-12 10:20:27.907 072 16335.61 152.48 51067.31 88888.00 2016-03-12 10:20:28.407 072 16335.64 152.60 51067.37 88888.00 2016-03-12 10:20:28.907 072 16335.64 152.60 51067.35 88888.00 2016-03-12 10:20:29.407 072 16335.64 152.67 51067.27 88888.00 2016-03-12 10:20:29.907 072 16335.72 152.73 51067.32 88888.00 2016-03-12 10:20:30.407 072 16335.76 152.80 51067.36 88888.00 2016-03-12 10:20:30.907 072 16335.74 152.90 51067.41 88888.00 2016-03-12 10:20:31.407 072 16335.72 152.93 51067.42 88888.00 2016-03-12 10:20:31.907 072 16335.76 152.97 51067.48 88888.00 2016-03-12 10:20:32.407 072 16335.77 153.00 51067.48 88888.00 2016-03-12 10:20:32.907 072 16335.77 153.04 51067.45 88888.00 2016-03-12 10:20:33.408 072 16335.77 153.10 51067.42 88888.00 2016-03-12 10:20:33.908 072 16335.74 153.12 51067.41 88888.00 2016-03-12 10:20:34.408 072 16335.72 153.13 51067.38 88888.00 2016-03-12 10:20:34.908 072 16335.72 153.07 51067.44 88888.00 2016-03-12 10:20:35.408 072 16335.73 153.09 51067.48 88888.00 2016-03-12 10:20:35.908 072 16335.69 153.08 51067.49 88888.00 2016-03-12 10:20:36.408 072 16335.63 153.08 51067.47 88888.00 2016-03-12 10:20:36.908 072 16335.60 153.01 51067.41 88888.00 2016-03-12 10:20:37.408 072 16335.59 152.93 51067.37 88888.00 2016-03-12 10:20:37.908 072 16335.55 152.89 51067.37 88888.00 2016-03-12 10:20:38.408 072 16335.55 152.82 51067.39 88888.00 2016-03-12 10:20:38.908 072 16335.50 152.80 51067.38 88888.00 2016-03-12 10:20:39.408 072 16335.47 152.73 51067.38 88888.00 2016-03-12 10:20:39.908 072 16335.43 152.63 51067.39 88888.00 2016-03-12 10:20:40.408 072 16335.36 152.53 51067.32 88888.00 2016-03-12 10:20:40.908 072 16335.29 152.48 51067.30 88888.00 2016-03-12 10:20:41.408 072 16335.20 152.38 51067.27 88888.00 2016-03-12 10:20:41.908 072 16335.17 152.30 51067.22 88888.00 2016-03-12 10:20:42.408 072 16335.12 152.30 51067.22 88888.00 2016-03-12 10:20:42.908 072 16335.08 152.25 51067.20 88888.00 2016-03-12 10:20:43.408 072 16335.00 152.13 51067.22 88888.00 2016-03-12 10:20:43.908 072 16334.99 152.08 51067.21 88888.00 2016-03-12 10:20:44.408 072 16334.96 152.02 51067.20 88888.00 2016-03-12 10:20:44.908 072 16334.91 152.00 51067.21 88888.00 2016-03-12 10:20:45.408 072 16334.86 151.99 51067.13 88888.00 2016-03-12 10:20:45.908 072 16334.81 152.01 51067.11 88888.00 2016-03-12 10:20:46.408 072 16334.76 151.99 51067.14 88888.00 2016-03-12 10:20:46.908 072 16334.75 151.95 51067.19 88888.00 2016-03-12 10:20:47.408 072 16334.71 151.90 51067.22 88888.00 2016-03-12 10:20:47.908 072 16334.67 151.95 51067.23 88888.00 2016-03-12 10:20:48.408 072 16334.58 152.00 51067.23 88888.00 2016-03-12 10:20:48.908 072 16334.50 152.05 51067.18 88888.00 2016-03-12 10:20:49.408 072 16334.50 152.08 51067.12 88888.00 2016-03-12 10:20:49.908 072 16334.46 152.12 51067.11 88888.00 2016-03-12 10:20:50.408 072 16334.45 152.15 51067.17 88888.00 2016-03-12 10:20:50.908 072 16334.43 152.23 51067.19 88888.00 2016-03-12 10:20:51.408 072 16334.41 152.28 51067.21 88888.00 2016-03-12 10:20:51.908 072 16334.41 152.34 51067.22 88888.00 2016-03-12 10:20:52.408 072 16334.35 152.40 51067.19 88888.00 2016-03-12 10:20:52.908 072 16334.23 152.51 51067.23 88888.00 2016-03-12 10:20:53.408 072 16334.21 152.61 51067.28 88888.00 2016-03-12 10:20:53.908 072 16334.20 152.67 51067.24 88888.00 2016-03-12 10:20:54.408 072 16334.20 152.74 51067.26 88888.00 2016-03-12 10:20:54.908 072 16334.13 152.88 51067.31 88888.00 2016-03-12 10:20:55.408 072 16334.11 152.99 51067.27 88888.00 2016-03-12 10:20:55.908 072 16334.09 153.08 51067.35 88888.00 2016-03-12 10:20:56.408 072 16334.02 153.16 51067.40 88888.00 2016-03-12 10:20:56.908 072 16333.97 153.24 51067.37 88888.00 2016-03-12 10:20:57.408 072 16333.96 153.33 51067.36 88888.00 2016-03-12 10:20:57.908 072 16333.94 153.43 51067.38 88888.00 2016-03-12 10:20:58.408 072 16333.89 153.53 51067.44 88888.00 2016-03-12 10:20:58.908 072 16333.88 153.58 51067.49 88888.00 2016-03-12 10:20:59.408 072 16333.85 153.62 51067.46 88888.00 2016-03-12 10:20:59.908 072 16333.82 153.65 51067.46 88888.00 2016-03-12 10:21:00.408 072 16333.82 153.69 51067.51 88888.00 2016-03-12 10:21:00.908 072 16333.85 153.69 51067.50 88888.00 2016-03-12 10:21:01.408 072 16333.84 153.75 51067.57 88888.00 2016-03-12 10:21:01.908 072 16333.85 153.80 51067.60 88888.00 2016-03-12 10:21:02.408 072 16333.82 153.84 51067.64 88888.00 2016-03-12 10:21:02.908 072 16333.77 153.88 51067.72 88888.00 2016-03-12 10:21:03.409 072 16333.75 153.89 51067.77 88888.00 2016-03-12 10:21:03.909 072 16333.79 153.87 51067.74 88888.00 2016-03-12 10:21:04.409 072 16333.82 153.88 51067.74 88888.00 2016-03-12 10:21:04.909 072 16333.77 153.88 51067.73 88888.00 2016-03-12 10:21:05.409 072 16333.77 153.87 51067.68 88888.00 2016-03-12 10:21:05.909 072 16333.74 153.85 51067.59 88888.00 2016-03-12 10:21:06.409 072 16333.70 153.88 51067.55 88888.00 2016-03-12 10:21:06.909 072 16333.66 153.84 51067.57 88888.00 2016-03-12 10:21:07.409 072 16333.65 153.78 51067.61 88888.00 2016-03-12 10:21:07.909 072 16333.65 153.71 51067.61 88888.00 2016-03-12 10:21:08.409 072 16333.62 153.65 51067.59 88888.00 2016-03-12 10:21:08.909 072 16333.62 153.62 51067.55 88888.00 2016-03-12 10:21:09.409 072 16333.60 153.54 51067.50 88888.00 2016-03-12 10:21:09.909 072 16333.57 153.48 51067.51 88888.00 2016-03-12 10:21:10.409 072 16333.52 153.45 51067.59 88888.00 2016-03-12 10:21:10.909 072 16333.49 153.40 51067.53 88888.00 2016-03-12 10:21:11.409 072 16333.44 153.33 51067.46 88888.00 2016-03-12 10:21:11.909 072 16333.42 153.28 51067.44 88888.00 2016-03-12 10:21:12.409 072 16333.36 153.25 51067.44 88888.00 2016-03-12 10:21:12.909 072 16333.32 153.24 51067.41 88888.00 2016-03-12 10:21:13.409 072 16333.32 153.24 51067.40 88888.00 2016-03-12 10:21:13.909 072 16333.31 153.23 51067.41 88888.00 2016-03-12 10:21:14.409 072 16333.29 153.22 51067.36 88888.00 2016-03-12 10:21:14.909 072 16333.26 153.26 51067.38 88888.00 2016-03-12 10:21:15.409 072 16333.22 153.27 51067.40 88888.00 2016-03-12 10:21:15.909 072 16333.17 153.25 51067.39 88888.00 2016-03-12 10:21:16.409 072 16333.14 153.27 51067.32 88888.00 2016-03-12 10:21:16.909 072 16333.14 153.30 51067.39 88888.00 2016-03-12 10:21:17.409 072 16333.16 153.34 51067.38 88888.00 2016-03-12 10:21:17.909 072 16333.12 153.40 51067.41 88888.00 2016-03-12 10:21:18.409 072 16333.08 153.44 51067.45 88888.00 2016-03-12 10:21:18.909 072 16333.08 153.45 51067.45 88888.00 2016-03-12 10:21:19.409 072 16333.02 153.49 51067.45 88888.00 2016-03-12 10:21:19.909 072 16332.99 153.52 51067.42 88888.00 2016-03-12 10:21:20.409 072 16332.96 153.51 51067.36 88888.00 2016-03-12 10:21:20.909 072 16332.89 153.52 51067.38 88888.00 2016-03-12 10:21:21.409 072 16332.85 153.51 51067.32 88888.00 2016-03-12 10:21:21.909 072 16332.82 153.53 51067.39 88888.00 2016-03-12 10:21:22.409 072 16332.74 153.57 51067.45 88888.00 2016-03-12 10:21:22.909 072 16332.70 153.53 51067.50 88888.00 2016-03-12 10:21:23.409 072 16332.65 153.50 51067.49 88888.00 2016-03-12 10:21:23.909 072 16332.60 153.48 51067.46 88888.00 2016-03-12 10:21:24.409 072 16332.58 153.51 51067.41 88888.00 2016-03-12 10:21:24.909 072 16332.52 153.50 51067.44 88888.00 2016-03-12 10:21:25.409 072 16332.45 153.50 51067.47 88888.00 2016-03-12 10:21:25.909 072 16332.38 153.56 51067.47 88888.00 2016-03-12 10:21:26.409 072 16332.30 153.59 51067.44 88888.00 2016-03-12 10:21:26.909 072 16332.21 153.60 51067.48 88888.00 2016-03-12 10:21:27.409 072 16332.20 153.61 51067.47 88888.00 2016-03-12 10:21:27.909 072 16332.14 153.66 51067.42 88888.00 2016-03-12 10:21:28.409 072 16332.12 153.66 51067.41 88888.00 2016-03-12 10:21:28.909 072 16332.07 153.71 51067.47 88888.00 2016-03-12 10:21:29.409 072 16332.01 153.80 51067.53 88888.00 2016-03-12 10:21:29.909 072 16331.97 153.91 51067.53 88888.00 2016-03-12 10:21:30.409 072 16331.95 153.93 51067.53 88888.00 2016-03-12 10:21:30.909 072 16331.95 153.93 51067.56 88888.00 2016-03-12 10:21:31.409 072 16331.94 154.00 51067.58 88888.00 2016-03-12 10:21:31.909 072 16331.91 154.12 51067.66 88888.00 2016-03-12 10:21:32.409 072 16331.89 154.19 51067.73 88888.00 2016-03-12 10:21:32.909 072 16331.84 154.28 51067.74 88888.00 2016-03-12 10:21:33.410 072 16331.83 154.34 51067.75 88888.00 2016-03-12 10:21:33.910 072 16331.81 154.38 51067.69 88888.00 2016-03-12 10:21:34.410 072 16331.79 154.44 51067.66 88888.00 2016-03-12 10:21:34.910 072 16331.74 154.55 51067.69 88888.00 2016-03-12 10:21:35.410 072 16331.73 154.67 51067.75 88888.00 2016-03-12 10:21:35.910 072 16331.74 154.72 51067.78 88888.00 2016-03-12 10:21:36.410 072 16331.73 154.79 51067.84 88888.00 2016-03-12 10:21:36.910 072 16331.74 154.83 51067.88 88888.00 2016-03-12 10:21:37.410 072 16331.74 154.88 51067.91 88888.00 2016-03-12 10:21:37.910 072 16331.72 154.93 51067.93 88888.00 2016-03-12 10:21:38.410 072 16331.71 155.04 51067.93 88888.00 2016-03-12 10:21:38.910 072 16331.72 155.10 51067.93 88888.00 2016-03-12 10:21:39.410 072 16331.72 155.13 51067.92 88888.00 2016-03-12 10:21:39.910 072 16331.74 155.17 51067.95 88888.00 2016-03-12 10:21:40.410 072 16331.66 155.16 51067.97 88888.00 2016-03-12 10:21:40.910 072 16331.65 155.18 51068.02 88888.00 2016-03-12 10:21:41.410 072 16331.71 155.22 51068.04 88888.00 2016-03-12 10:21:41.910 072 16331.70 155.23 51068.04 88888.00 2016-03-12 10:21:42.410 072 16331.64 155.30 51068.04 88888.00 2016-03-12 10:21:42.910 072 16331.62 155.31 51068.01 88888.00 2016-03-12 10:21:43.410 072 16331.62 155.34 51067.97 88888.00 2016-03-12 10:21:43.910 072 16331.57 155.35 51067.90 88888.00 2016-03-12 10:21:44.410 072 16331.53 155.37 51067.92 88888.00 2016-03-12 10:21:44.910 072 16331.53 155.39 51067.93 88888.00 2016-03-12 10:21:45.410 072 16331.53 155.39 51067.96 88888.00 2016-03-12 10:21:45.910 072 16331.51 155.31 51067.99 88888.00 2016-03-12 10:21:46.410 072 16331.51 155.30 51068.01 88888.00 2016-03-12 10:21:46.910 072 16331.53 155.32 51067.97 88888.00 2016-03-12 10:21:47.410 072 16331.54 155.31 51067.96 88888.00 2016-03-12 10:21:47.910 072 16331.49 155.23 51067.95 88888.00 2016-03-12 10:21:48.410 072 16331.46 155.24 51067.97 88888.00 2016-03-12 10:21:48.910 072 16331.45 155.22 51067.99 88888.00 2016-03-12 10:21:49.410 072 16331.44 155.18 51067.99 88888.00 2016-03-12 10:21:49.910 072 16331.38 155.19 51068.04 88888.00 2016-03-12 10:21:50.410 072 16331.33 155.15 51068.09 88888.00 2016-03-12 10:21:50.910 072 16331.30 155.09 51068.13 88888.00 2016-03-12 10:21:51.410 072 16331.28 155.16 51068.13 88888.00 2016-03-12 10:21:51.910 072 16331.24 155.21 51068.11 88888.00 2016-03-12 10:21:52.410 072 16331.18 155.21 51068.08 88888.00 2016-03-12 10:21:52.910 072 16331.17 155.16 51068.02 88888.00 2016-03-12 10:21:53.410 072 16331.14 155.16 51068.01 88888.00 2016-03-12 10:21:53.910 072 16331.06 155.22 51068.03 88888.00 2016-03-12 10:21:54.410 072 16331.00 155.22 51068.03 88888.00 2016-03-12 10:21:54.910 072 16330.98 155.27 51068.03 88888.00 2016-03-12 10:21:55.410 072 16330.92 155.30 51068.03 88888.00 2016-03-12 10:21:55.910 072 16330.84 155.35 51068.01 88888.00 2016-03-12 10:21:56.410 072 16330.77 155.42 51068.05 88888.00 2016-03-12 10:21:56.910 072 16330.77 155.47 51068.09 88888.00 2016-03-12 10:21:57.410 072 16330.71 155.51 51068.09 88888.00 2016-03-12 10:21:57.910 072 16330.62 155.52 51068.05 88888.00 2016-03-12 10:21:58.410 072 16330.58 155.57 51068.00 88888.00 2016-03-12 10:21:58.910 072 16330.54 155.61 51068.06 88888.00 2016-03-12 10:21:59.410 072 16330.54 155.63 51068.06 88888.00 2016-03-12 10:21:59.910 072 16330.50 155.71 51068.11 88888.00 2016-03-12 10:22:00.410 072 16330.47 155.78 51068.14 88888.00 2016-03-12 10:22:00.910 072 16330.40 155.76 51068.02 88888.00 2016-03-12 10:22:01.410 072 16330.38 155.78 51068.04 88888.00 2016-03-12 10:22:01.910 072 16330.41 155.86 51068.13 88888.00 2016-03-12 10:22:02.410 072 16330.41 155.88 51068.16 88888.00 2016-03-12 10:22:02.910 072 16330.38 155.91 51068.18 88888.00 2016-03-12 10:22:03.410 072 16330.34 155.89 51068.14 88888.00 2016-03-12 10:22:03.910 072 16330.34 155.93 51068.18 88888.00 2016-03-12 10:22:04.410 072 16330.35 155.95 51068.22 88888.00 2016-03-12 10:22:04.910 072 16330.38 156.00 51068.24 88888.00 2016-03-12 10:22:05.410 072 16330.33 156.01 51068.21 88888.00 2016-03-12 10:22:05.910 072 16330.31 155.99 51068.23 88888.00 2016-03-12 10:22:06.410 072 16330.30 156.05 51068.19 88888.00 2016-03-12 10:22:06.910 072 16330.24 156.06 51068.19 88888.00 2016-03-12 10:22:07.410 072 16330.23 156.06 51068.24 88888.00 2016-03-12 10:22:07.910 072 16330.26 156.10 51068.23 88888.00 2016-03-12 10:22:08.411 072 16330.23 156.13 51068.31 88888.00 2016-03-12 10:22:08.911 072 16330.18 156.18 51068.34 88888.00 2016-03-12 10:22:09.411 072 16330.18 156.18 51068.33 88888.00 2016-03-12 10:22:09.911 072 16330.26 156.22 51068.37 88888.00 2016-03-12 10:22:10.411 072 16330.25 156.24 51068.41 88888.00 2016-03-12 10:22:10.911 072 16330.23 156.24 51068.32 88888.00 2016-03-12 10:22:11.411 072 16330.19 156.27 51068.32 88888.00 2016-03-12 10:22:11.911 072 16330.16 156.36 51068.32 88888.00 2016-03-12 10:22:12.411 072 16330.15 156.37 51068.31 88888.00 2016-03-12 10:22:12.911 072 16330.12 156.36 51068.36 88888.00 2016-03-12 10:22:13.411 072 16330.12 156.41 51068.31 88888.00 2016-03-12 10:22:13.911 072 16330.07 156.44 51068.30 88888.00 2016-03-12 10:22:14.411 072 16330.06 156.47 51068.34 88888.00 2016-03-12 10:22:14.911 072 16330.03 156.50 51068.39 88888.00 2016-03-12 10:22:15.411 072 16329.99 156.56 51068.36 88888.00 2016-03-12 10:22:15.911 072 16329.94 156.63 51068.36 88888.00 2016-03-12 10:22:16.411 072 16329.88 156.73 51068.34 88888.00 2016-03-12 10:22:16.911 072 16329.81 156.78 51068.33 88888.00 2016-03-12 10:22:17.411 072 16329.72 156.89 51068.42 88888.00 2016-03-12 10:22:17.911 072 16329.71 156.93 51068.46 88888.00 2016-03-12 10:22:18.411 072 16329.68 157.01 51068.52 88888.00 2016-03-12 10:22:18.911 072 16329.65 157.11 51068.57 88888.00 2016-03-12 10:22:19.411 072 16329.60 157.19 51068.55 88888.00 2016-03-12 10:22:19.911 072 16329.53 157.30 51068.51 88888.00 2016-03-12 10:22:20.411 072 16329.54 157.37 51068.57 88888.00 2016-03-12 10:22:20.911 072 16329.51 157.40 51068.55 88888.00 2016-03-12 10:22:21.411 072 16329.44 157.43 51068.50 88888.00 2016-03-12 10:22:21.911 072 16329.39 157.51 51068.54 88888.00 2016-03-12 10:22:22.411 072 16329.39 157.59 51068.58 88888.00 2016-03-12 10:22:22.911 072 16329.39 157.63 51068.59 88888.00 2016-03-12 10:22:23.411 072 16329.38 157.71 51068.64 88888.00 2016-03-12 10:22:23.911 072 16329.38 157.75 51068.64 88888.00 2016-03-12 10:22:24.411 072 16329.38 157.75 51068.67 88888.00 2016-03-12 10:22:24.911 072 16329.37 157.75 51068.67 88888.00 2016-03-12 10:22:25.411 072 16329.35 157.82 51068.73 88888.00 2016-03-12 10:22:25.911 072 16329.34 157.91 51068.76 88888.00 2016-03-12 10:22:26.411 072 16329.37 157.84 51068.73 88888.00 2016-03-12 10:22:26.911 072 16329.38 157.82 51068.75 88888.00 2016-03-12 10:22:27.411 072 16329.35 157.83 51068.77 88888.00 2016-03-12 10:22:27.911 072 16329.34 157.85 51068.82 88888.00 2016-03-12 10:22:28.411 072 16329.38 157.91 51068.83 88888.00 2016-03-12 10:22:28.911 072 16329.42 157.92 51068.86 88888.00 2016-03-12 10:22:29.411 072 16329.47 157.86 51068.85 88888.00 2016-03-12 10:22:29.911 072 16329.48 157.86 51068.85 88888.00 2016-03-12 10:22:30.411 072 16329.54 157.82 51068.78 88888.00 2016-03-12 10:22:30.911 072 16329.56 157.83 51068.76 88888.00 2016-03-12 10:22:31.411 072 16329.59 157.78 51068.75 88888.00 2016-03-12 10:22:31.911 072 16329.61 157.69 51068.79 88888.00 2016-03-12 10:22:32.411 072 16329.63 157.72 51068.80 88888.00 2016-03-12 10:22:32.911 072 16329.62 157.75 51068.84 88888.00 2016-03-12 10:22:33.411 072 16329.64 157.78 51068.84 88888.00 2016-03-12 10:22:33.911 072 16329.63 157.78 51068.84 88888.00 2016-03-12 10:22:34.411 072 16329.65 157.83 51068.85 88888.00 2016-03-12 10:22:34.911 072 16329.74 157.85 51068.87 88888.00 2016-03-12 10:22:35.411 072 16329.75 157.79 51068.85 88888.00 2016-03-12 10:22:35.911 072 16329.71 157.79 51068.84 88888.00 2016-03-12 10:22:36.411 072 16329.72 157.83 51068.82 88888.00 2016-03-12 10:22:36.911 072 16329.74 157.82 51068.85 88888.00 2016-03-12 10:22:37.411 072 16329.70 157.83 51068.85 88888.00 2016-03-12 10:22:37.911 072 16329.70 157.86 51068.89 88888.00 2016-03-12 10:22:38.412 072 16329.70 157.86 51068.93 88888.00 2016-03-12 10:22:38.912 072 16329.69 157.96 51068.87 88888.00 2016-03-12 10:22:39.412 072 16329.69 158.00 51068.84 88888.00 2016-03-12 10:22:39.912 072 16329.69 158.04 51068.79 88888.00 2016-03-12 10:22:40.412 072 16329.65 158.08 51068.80 88888.00 2016-03-12 10:22:40.912 072 16329.62 158.15 51068.85 88888.00 2016-03-12 10:22:41.412 072 16329.61 158.24 51068.82 88888.00 2016-03-12 10:22:41.912 072 16329.55 158.31 51068.79 88888.00 2016-03-12 10:22:42.412 072 16329.52 158.39 51068.82 88888.00 2016-03-12 10:22:42.912 072 16329.46 158.47 51068.91 88888.00 2016-03-12 10:22:43.412 072 16329.42 158.52 51068.91 88888.00 2016-03-12 10:22:43.912 072 16329.35 158.54 51068.96 88888.00 2016-03-12 10:22:44.412 072 16329.29 158.63 51069.01 88888.00 2016-03-12 10:22:44.912 072 16329.25 158.74 51069.01 88888.00 2016-03-12 10:22:45.412 072 16329.18 158.80 51069.03 88888.00 2016-03-12 10:22:45.912 072 16329.12 158.88 51069.02 88888.00 2016-03-12 10:22:46.412 072 16329.12 158.98 51068.97 88888.00 2016-03-12 10:22:46.912 072 16329.09 159.05 51069.01 88888.00 2016-03-12 10:22:47.412 072 16329.08 158.99 51069.01 88888.00 2016-03-12 10:22:47.912 072 16329.06 158.98 51069.07 88888.00 2016-03-12 10:22:48.412 072 16329.02 159.01 51069.10 88888.00 2016-03-12 10:22:48.912 072 16329.00 159.07 51069.11 88888.00 2016-03-12 10:22:49.412 072 16329.00 159.11 51069.09 88888.00 2016-03-12 10:22:49.912 072 16328.98 159.10 51069.10 88888.00 2016-03-12 10:22:50.412 072 16328.98 159.07 51069.11 88888.00 2016-03-12 10:22:50.912 072 16328.98 159.10 51069.11 88888.00 2016-03-12 10:22:51.412 072 16329.00 159.07 51069.06 88888.00 2016-03-12 10:22:51.912 072 16329.00 159.10 51069.12 88888.00 2016-03-12 10:22:52.412 072 16329.03 159.10 51069.11 88888.00 2016-03-12 10:22:52.912 072 16329.09 159.09 51069.10 88888.00 2016-03-12 10:22:53.412 072 16329.16 159.10 51069.16 88888.00 2016-03-12 10:22:53.912 072 16329.17 159.15 51069.16 88888.00 2016-03-12 10:22:54.412 072 16329.21 159.23 51069.15 88888.00 2016-03-12 10:22:54.912 072 16329.21 159.24 51069.23 88888.00 2016-03-12 10:22:55.412 072 16329.22 159.30 51069.22 88888.00 2016-03-12 10:22:55.912 072 16329.28 159.32 51069.16 88888.00 2016-03-12 10:22:56.412 072 16329.28 159.35 51069.19 88888.00 2016-03-12 10:22:56.912 072 16329.35 159.43 51069.19 88888.00 2016-03-12 10:22:57.412 072 16329.36 159.52 51069.20 88888.00 2016-03-12 10:22:57.912 072 16329.38 159.57 51069.23 88888.00 2016-03-12 10:22:58.412 072 16329.36 159.65 51069.22 88888.00 2016-03-12 10:22:58.912 072 16329.33 159.75 51069.29 88888.00 2016-03-12 10:22:59.412 072 16329.36 159.76 51069.32 88888.00 2016-03-12 10:22:59.912 072 16329.35 159.79 51069.31 88888.00 2016-03-12 10:23:00.412 072 16329.37 159.91 51069.32 88888.00 2016-03-12 10:23:00.912 072 16329.38 159.96 51069.30 88888.00 2016-03-12 10:23:01.412 072 16329.38 160.01 51069.29 88888.00 2016-03-12 10:23:01.912 072 16329.39 160.06 51069.26 88888.00 2016-03-12 10:23:02.412 072 16329.38 160.10 51069.30 88888.00 2016-03-12 10:23:02.912 072 16329.35 160.14 51069.29 88888.00 2016-03-12 10:23:03.412 072 16329.33 160.21 51069.19 88888.00 2016-03-12 10:23:03.912 072 16329.30 160.28 51069.20 88888.00 2016-03-12 10:23:04.412 072 16329.20 160.33 51069.26 88888.00 2016-03-12 10:23:04.912 072 16329.21 160.38 51069.26 88888.00 2016-03-12 10:23:05.412 072 16329.15 160.47 51069.30 88888.00 2016-03-12 10:23:05.912 072 16329.15 160.47 51069.32 88888.00 2016-03-12 10:23:06.412 072 16329.10 160.50 51069.31 88888.00 2016-03-12 10:23:06.912 072 16329.04 160.57 51069.30 88888.00 2016-03-12 10:23:07.412 072 16329.03 160.61 51069.30 88888.00 2016-03-12 10:23:07.912 072 16329.01 160.65 51069.28 88888.00 2016-03-12 10:23:08.413 072 16329.01 160.67 51069.29 88888.00 2016-03-12 10:23:08.913 072 16329.00 160.69 51069.29 88888.00 2016-03-12 10:23:09.413 072 16328.98 160.75 51069.30 88888.00 2016-03-12 10:23:09.913 072 16328.97 160.79 51069.32 88888.00 2016-03-12 10:23:10.413 072 16328.93 160.78 51069.34 88888.00 2016-03-12 10:23:10.913 072 16328.91 160.85 51069.35 88888.00 2016-03-12 10:23:11.413 072 16328.95 160.92 51069.38 88888.00 2016-03-12 10:23:11.913 072 16329.00 161.01 51069.41 88888.00 2016-03-12 10:23:12.413 072 16329.01 161.05 51069.47 88888.00 2016-03-12 10:23:12.913 072 16329.06 161.06 51069.47 88888.00 2016-03-12 10:23:13.413 072 16329.03 161.05 51069.51 88888.00 2016-03-12 10:23:13.913 072 16329.04 161.08 51069.57 88888.00 2016-03-12 10:23:14.413 072 16329.11 161.11 51069.52 88888.00 2016-03-12 10:23:14.913 072 16329.13 161.07 51069.52 88888.00 2016-03-12 10:23:15.413 072 16329.11 161.11 51069.59 88888.00 2016-03-12 10:23:15.913 072 16329.18 161.13 51069.62 88888.00 2016-03-12 10:23:16.413 072 16329.21 161.16 51069.63 88888.00 2016-03-12 10:23:16.913 072 16329.26 161.18 51069.62 88888.00 2016-03-12 10:23:17.413 072 16329.33 161.19 51069.57 88888.00 2016-03-12 10:23:17.913 072 16329.38 161.24 51069.56 88888.00 2016-03-12 10:23:18.413 072 16329.39 161.23 51069.53 88888.00 2016-03-12 10:23:18.913 072 16329.38 161.25 51069.50 88888.00 2016-03-12 10:23:19.413 072 16329.41 161.28 51069.49 88888.00 2016-03-12 10:23:19.913 072 16329.44 161.34 51069.55 88888.00 2016-03-12 10:23:20.413 072 16329.45 161.35 51069.57 88888.00 2016-03-12 10:23:20.913 072 16329.46 161.40 51069.57 88888.00 2016-03-12 10:23:21.413 072 16329.43 161.43 51069.59 88888.00 2016-03-12 10:23:21.913 072 16329.42 161.50 51069.58 88888.00 2016-03-12 10:23:22.413 072 16329.42 161.54 51069.61 88888.00 2016-03-12 10:23:22.913 072 16329.45 161.58 51069.59 88888.00 2016-03-12 10:23:23.413 072 16329.46 161.65 51069.60 88888.00 2016-03-12 10:23:23.913 072 16329.42 161.71 51069.60 88888.00 2016-03-12 10:23:24.413 072 16329.42 161.74 51069.60 88888.00 2016-03-12 10:23:24.913 072 16329.44 161.76 51069.62 88888.00 2016-03-12 10:23:25.413 072 16329.42 161.79 51069.61 88888.00 2016-03-12 10:23:25.913 072 16329.35 161.83 51069.61 88888.00 2016-03-12 10:23:26.413 072 16329.39 161.83 51069.61 88888.00 2016-03-12 10:23:26.913 072 16329.38 161.89 51069.62 88888.00 2016-03-12 10:23:27.413 072 16329.34 161.91 51069.65 88888.00 2016-03-12 10:23:27.913 072 16329.27 162.00 51069.67 88888.00 2016-03-12 10:23:28.413 072 16329.28 162.03 51069.68 88888.00 2016-03-12 10:23:28.913 072 16329.30 162.04 51069.69 88888.00 2016-03-12 10:23:29.413 072 16329.26 162.10 51069.69 88888.00 2016-03-12 10:23:29.913 072 16329.22 162.15 51069.72 88888.00 2016-03-12 10:23:30.413 072 16329.28 162.14 51069.78 88888.00 2016-03-12 10:23:30.913 072 16329.30 162.19 51069.88 88888.00 2016-03-12 10:23:31.413 072 16329.29 162.22 51069.86 88888.00 2016-03-12 10:23:31.913 072 16329.30 162.22 51069.89 88888.00 2016-03-12 10:23:32.413 072 16329.33 162.23 51069.86 88888.00 2016-03-12 10:23:32.913 072 16329.35 162.21 51069.81 88888.00 2016-03-12 10:23:33.413 072 16329.34 162.23 51069.85 88888.00 2016-03-12 10:23:33.913 072 16329.30 162.27 51069.86 88888.00 2016-03-12 10:23:34.413 072 16329.34 162.27 51069.85 88888.00 2016-03-12 10:23:34.913 072 16329.35 162.27 51069.90 88888.00 2016-03-12 10:23:35.413 072 16329.39 162.31 51069.88 88888.00 2016-03-12 10:23:35.913 072 16329.44 162.35 51069.90 88888.00 2016-03-12 10:23:36.404 072 16329.51 162.37 51069.90 88888.00 2016-03-12 10:23:36.904 072 16329.55 162.44 51069.94 88888.00 2016-03-12 10:23:37.404 072 16329.54 162.52 51069.89 88888.00 2016-03-12 10:23:37.904 072 16329.51 162.59 51069.92 88888.00 2016-03-12 10:23:38.404 072 16329.53 162.62 51069.92 88888.00 2016-03-12 10:23:38.904 072 16329.55 162.61 51069.94 88888.00 2016-03-12 10:23:39.404 072 16329.61 162.57 51069.99 88888.00 2016-03-12 10:23:39.904 072 16329.64 162.61 51069.98 88888.00 2016-03-12 10:23:40.404 072 16329.73 162.68 51069.98 88888.00 2016-03-12 10:23:40.904 072 16329.80 162.76 51069.97 88888.00 2016-03-12 10:23:41.404 072 16329.85 162.79 51069.97 88888.00 2016-03-12 10:23:41.904 072 16329.85 162.83 51070.03 88888.00 2016-03-12 10:23:42.404 072 16329.90 162.87 51070.06 88888.00 2016-03-12 10:23:42.904 072 16329.96 162.87 51070.04 88888.00 2016-03-12 10:23:43.404 072 16330.03 162.91 51070.02 88888.00 2016-03-12 10:23:43.904 072 16330.04 162.92 51069.90 88888.00 2016-03-12 10:23:44.404 072 16330.06 162.96 51069.90 88888.00 2016-03-12 10:23:44.904 072 16330.14 163.01 51069.97 88888.00 2016-03-12 10:23:45.404 072 16330.22 163.00 51069.97 88888.00 2016-03-12 10:23:45.904 072 16330.25 163.01 51069.93 88888.00 2016-03-12 10:23:46.404 072 16330.32 163.13 51069.92 88888.00 2016-03-12 10:23:46.904 072 16330.41 163.18 51069.94 88888.00 2016-03-12 10:23:47.404 072 16330.47 163.17 51069.93 88888.00 2016-03-12 10:23:47.904 072 16330.48 163.13 51070.02 88888.00 2016-03-12 10:23:48.404 072 16330.48 163.18 51070.02 88888.00 2016-03-12 10:23:48.904 072 16330.50 163.22 51070.03 88888.00 2016-03-12 10:23:49.404 072 16330.51 163.29 51070.05 88888.00 2016-03-12 10:23:49.904 072 16330.59 163.39 51070.06 88888.00 2016-03-12 10:23:50.404 072 16330.71 163.46 51070.05 88888.00 2016-03-12 10:23:50.904 072 16330.74 163.52 51070.08 88888.00 2016-03-12 10:23:51.404 072 16330.76 163.52 51070.11 88888.00 2016-03-12 10:23:51.904 072 16330.79 163.48 51070.14 88888.00 2016-03-12 10:23:52.404 072 16330.80 163.48 51070.13 88888.00 2016-03-12 10:23:52.904 072 16330.80 163.58 51070.13 88888.00 2016-03-12 10:23:53.404 072 16330.86 163.55 51070.24 88888.00 2016-03-12 10:23:53.904 072 16330.91 163.61 51070.25 88888.00 2016-03-12 10:23:54.404 072 16330.93 163.59 51070.21 88888.00 2016-03-12 10:23:54.904 072 16330.93 163.59 51070.16 88888.00 2016-03-12 10:23:55.404 072 16330.93 163.62 51070.08 88888.00 2016-03-12 10:23:55.904 072 16330.93 163.67 51070.14 88888.00 2016-03-12 10:23:56.404 072 16330.94 163.76 51070.20 88888.00 2016-03-12 10:23:56.904 072 16330.95 163.81 51070.27 88888.00 2016-03-12 10:23:57.404 072 16330.94 163.84 51070.31 88888.00 2016-03-12 10:23:57.904 072 16330.89 163.83 51070.20 88888.00 2016-03-12 10:23:58.404 072 16330.93 163.86 51070.23 88888.00 2016-03-12 10:23:58.904 072 16330.96 163.84 51070.30 88888.00 2016-03-12 10:23:59.404 072 16330.96 163.80 51070.29 88888.00 2016-03-12 10:23:59.904 072 16330.98 163.86 51070.25 88888.00 2016-03-12 10:24:00.404 072 16331.00 163.91 51070.23 88888.00 2016-03-12 10:24:00.904 072 16331.00 163.85 51070.25 88888.00 2016-03-12 10:24:01.404 072 16331.00 163.89 51070.30 88888.00 2016-03-12 10:24:01.904 072 16331.02 163.87 51070.34 88888.00 2016-03-12 10:24:02.404 072 16331.07 163.89 51070.33 88888.00 2016-03-12 10:24:02.904 072 16331.10 163.91 51070.30 88888.00 2016-03-12 10:24:03.404 072 16331.13 163.89 51070.32 88888.00 2016-03-12 10:24:03.904 072 16331.14 163.96 51070.38 88888.00 2016-03-12 10:24:04.404 072 16331.14 163.98 51070.42 88888.00 2016-03-12 10:24:04.904 072 16331.14 163.98 51070.38 88888.00 2016-03-12 10:24:05.404 072 16331.18 164.04 51070.35 88888.00 2016-03-12 10:24:05.904 072 16331.22 164.10 51070.40 88888.00 2016-03-12 10:24:06.404 072 16331.30 164.11 51070.43 88888.00 2016-03-12 10:24:06.904 072 16331.31 164.09 51070.41 88888.00 2016-03-12 10:24:07.404 072 16331.35 164.10 51070.35 88888.00 2016-03-12 10:24:07.904 072 16331.37 164.12 51070.39 88888.00 2016-03-12 10:24:08.404 072 16331.38 164.14 51070.43 88888.00 2016-03-12 10:24:08.904 072 16331.41 164.16 51070.44 88888.00 2016-03-12 10:24:09.404 072 16331.46 164.16 51070.49 88888.00 2016-03-12 10:24:09.904 072 16331.50 164.16 51070.42 88888.00 2016-03-12 10:24:10.404 072 16331.50 164.15 51070.33 88888.00 2016-03-12 10:24:10.904 072 16331.57 164.15 51070.32 88888.00 2016-03-12 10:24:11.405 072 16331.60 164.16 51070.34 88888.00 2016-03-12 10:24:11.905 072 16331.67 164.18 51070.33 88888.00 2016-03-12 10:24:12.405 072 16331.68 164.18 51070.38 88888.00 2016-03-12 10:24:12.905 072 16331.72 164.20 51070.38 88888.00 2016-03-12 10:24:13.405 072 16331.72 164.28 51070.38 88888.00 2016-03-12 10:24:13.905 072 16331.73 164.22 51070.33 88888.00 2016-03-12 10:24:14.405 072 16331.74 164.21 51070.33 88888.00 2016-03-12 10:24:14.905 072 16331.83 164.20 51070.34 88888.00 2016-03-12 10:24:15.405 072 16331.90 164.15 51070.33 88888.00 2016-03-12 10:24:15.905 072 16331.91 164.09 51070.31 88888.00 2016-03-12 10:24:16.405 072 16331.90 164.11 51070.25 88888.00 2016-03-12 10:24:16.905 072 16331.94 164.16 51070.22 88888.00 2016-03-12 10:24:17.405 072 16332.03 164.18 51070.30 88888.00 2016-03-12 10:24:17.905 072 16332.04 164.24 51070.40 88888.00 2016-03-12 10:24:18.405 072 16332.02 164.24 51070.45 88888.00 2016-03-12 10:24:18.905 072 16332.02 164.27 51070.39 88888.00 2016-03-12 10:24:19.405 072 16332.03 164.27 51070.29 88888.00 2016-03-12 10:24:19.905 072 16332.08 164.23 51070.29 88888.00 2016-03-12 10:24:20.405 072 16332.08 164.27 51070.27 88888.00 2016-03-12 10:24:20.905 072 16332.08 164.33 51070.26 88888.00 2016-03-12 10:24:21.405 072 16332.07 164.39 51070.29 88888.00 2016-03-12 10:24:21.905 072 16332.07 164.46 51070.30 88888.00 2016-03-12 10:24:22.405 072 16332.07 164.48 51070.34 88888.00 2016-03-12 10:24:22.905 072 16332.10 164.47 51070.38 88888.00 2016-03-12 10:24:23.405 072 16332.06 164.48 51070.41 88888.00 2016-03-12 10:24:23.905 072 16332.03 164.52 51070.42 88888.00 2016-03-12 10:24:24.405 072 16332.03 164.57 51070.45 88888.00 2016-03-12 10:24:24.905 072 16332.01 164.57 51070.45 88888.00 2016-03-12 10:24:25.405 072 16332.01 164.65 51070.39 88888.00 2016-03-12 10:24:25.905 072 16332.06 164.68 51070.44 88888.00 2016-03-12 10:24:26.405 072 16332.04 164.71 51070.44 88888.00 2016-03-12 10:24:26.905 072 16332.04 164.78 51070.49 88888.00 2016-03-12 10:24:27.405 072 16332.06 164.78 51070.56 88888.00 2016-03-12 10:24:27.905 072 16332.14 164.74 51070.54 88888.00 2016-03-12 10:24:28.405 072 16332.21 164.79 51070.47 88888.00 2016-03-12 10:24:28.905 072 16332.19 164.80 51070.51 88888.00 2016-03-12 10:24:29.405 072 16332.18 164.85 51070.51 88888.00 2016-03-12 10:24:29.905 072 16332.19 164.90 51070.54 88888.00 2016-03-12 10:24:30.405 072 16332.27 164.87 51070.57 88888.00 2016-03-12 10:24:30.905 072 16332.35 164.93 51070.61 88888.00 2016-03-12 10:24:31.405 072 16332.39 165.02 51070.69 88888.00 2016-03-12 10:24:31.905 072 16332.42 165.00 51070.73 88888.00 2016-03-12 10:24:32.405 072 16332.48 164.97 51070.76 88888.00 2016-03-12 10:24:32.905 072 16332.55 164.96 51070.70 88888.00 2016-03-12 10:24:33.405 072 16332.56 165.01 51070.63 88888.00 2016-03-12 10:24:33.905 072 16332.59 165.06 51070.62 88888.00 2016-03-12 10:24:34.405 072 16332.63 165.06 51070.62 88888.00 2016-03-12 10:24:34.905 072 16332.62 165.08 51070.59 88888.00 2016-03-12 10:24:35.405 072 16332.70 165.02 51070.58 88888.00 2016-03-12 10:24:35.905 072 16332.73 165.00 51070.69 88888.00 2016-03-12 10:24:36.405 072 16332.80 165.01 51070.63 88888.00 2016-03-12 10:24:36.905 072 16332.83 165.05 51070.62 88888.00 2016-03-12 10:24:37.405 072 16332.90 165.08 51070.63 88888.00 2016-03-12 10:24:37.905 072 16332.97 165.11 51070.62 88888.00 2016-03-12 10:24:38.405 072 16332.98 165.10 51070.61 88888.00 2016-03-12 10:24:38.905 072 16333.03 165.07 51070.61 88888.00 2016-03-12 10:24:39.405 072 16333.11 165.06 51070.62 88888.00 2016-03-12 10:24:39.905 072 16333.16 165.05 51070.58 88888.00 2016-03-12 10:24:40.405 072 16333.24 165.07 51070.52 88888.00 2016-03-12 10:24:40.905 072 16333.30 165.03 51070.51 88888.00 2016-03-12 10:24:41.406 072 16333.32 165.03 51070.54 88888.00 2016-03-12 10:24:41.906 072 16333.29 165.02 51070.57 88888.00 2016-03-12 10:24:42.406 072 16333.34 165.01 51070.60 88888.00 2016-03-12 10:24:42.906 072 16333.40 165.01 51070.61 88888.00 2016-03-12 10:24:43.406 072 16333.45 164.94 51070.59 88888.00 2016-03-12 10:24:43.906 072 16333.45 164.89 51070.54 88888.00 2016-03-12 10:24:44.406 072 16333.44 164.87 51070.54 88888.00 2016-03-12 10:24:44.906 072 16333.47 164.82 51070.57 88888.00 2016-03-12 10:24:45.406 072 16333.47 164.89 51070.62 88888.00 2016-03-12 10:24:45.906 072 16333.48 164.82 51070.62 88888.00 2016-03-12 10:24:46.406 072 16333.50 164.74 51070.57 88888.00 2016-03-12 10:24:46.906 072 16333.53 164.75 51070.54 88888.00 2016-03-12 10:24:47.406 072 16333.52 164.71 51070.59 88888.00 2016-03-12 10:24:47.906 072 16333.53 164.70 51070.61 88888.00 2016-03-12 10:24:48.406 072 16333.48 164.72 51070.52 88888.00 2016-03-12 10:24:48.906 072 16333.45 164.70 51070.54 88888.00 2016-03-12 10:24:49.406 072 16333.40 164.65 51070.54 88888.00 2016-03-12 10:24:49.906 072 16333.38 164.62 51070.54 88888.00 2016-03-12 10:24:50.406 072 16333.34 164.62 51070.59 88888.00 2016-03-12 10:24:50.906 072 16333.33 164.56 51070.61 88888.00 2016-03-12 10:24:51.406 072 16333.34 164.55 51070.66 88888.00 2016-03-12 10:24:51.906 072 16333.33 164.57 51070.60 88888.00 2016-03-12 10:24:52.406 072 16333.36 164.58 51070.51 88888.00 2016-03-12 10:24:52.906 072 16333.40 164.54 51070.58 88888.00 2016-03-12 10:24:53.406 072 16333.39 164.53 51070.62 88888.00 2016-03-12 10:24:53.906 072 16333.39 164.59 51070.60 88888.00 2016-03-12 10:24:54.406 072 16333.36 164.63 51070.61 88888.00 2016-03-12 10:24:54.906 072 16333.40 164.63 51070.64 88888.00 2016-03-12 10:24:55.406 072 16333.43 164.64 51070.56 88888.00 2016-03-12 10:24:55.906 072 16333.39 164.70 51070.60 88888.00 2016-03-12 10:24:56.406 072 16333.39 164.66 51070.60 88888.00 2016-03-12 10:24:56.906 072 16333.43 164.68 51070.60 88888.00 2016-03-12 10:24:57.406 072 16333.44 164.73 51070.57 88888.00 2016-03-12 10:24:57.906 072 16333.47 164.78 51070.54 88888.00 2016-03-12 10:24:58.406 072 16333.45 164.80 51070.53 88888.00 2016-03-12 10:24:58.906 072 16333.47 164.78 51070.53 88888.00 2016-03-12 10:24:59.406 072 16333.51 164.79 51070.53 88888.00 2016-03-12 10:24:59.906 072 16333.52 164.83 51070.56 88888.00 2016-03-12 10:25:00.406 072 16333.53 164.83 51070.50 88888.00 2016-03-12 10:25:00.906 072 16333.55 164.85 51070.54 88888.00 2016-03-12 10:25:01.406 072 16333.55 164.83 51070.58 88888.00 2016-03-12 10:25:01.906 072 16333.59 164.83 51070.54 88888.00 2016-03-12 10:25:02.406 072 16333.59 164.81 51070.51 88888.00 2016-03-12 10:25:02.906 072 16333.60 164.80 51070.53 88888.00 2016-03-12 10:25:03.406 072 16333.61 164.87 51070.58 88888.00 2016-03-12 10:25:03.906 072 16333.66 164.90 51070.59 88888.00 2016-03-12 10:25:04.406 072 16333.70 164.88 51070.56 88888.00 2016-03-12 10:25:04.906 072 16333.77 164.91 51070.57 88888.00 2016-03-12 10:25:05.406 072 16333.84 164.91 51070.62 88888.00 2016-03-12 10:25:05.906 072 16333.85 164.93 51070.64 88888.00 2016-03-12 10:25:06.406 072 16333.89 164.92 51070.68 88888.00 2016-03-12 10:25:06.906 072 16333.99 164.96 51070.64 88888.00 2016-03-12 10:25:07.406 072 16334.01 165.00 51070.70 88888.00 2016-03-12 10:25:07.906 072 16334.04 165.00 51070.73 88888.00 2016-03-12 10:25:08.406 072 16334.11 165.00 51070.67 88888.00 2016-03-12 10:25:08.906 072 16334.10 165.07 51070.64 88888.00 2016-03-12 10:25:09.406 072 16334.12 165.16 51070.64 88888.00 2016-03-12 10:25:09.906 072 16334.18 165.18 51070.62 88888.00 2016-03-12 10:25:10.406 072 16334.20 165.13 51070.69 88888.00 2016-03-12 10:25:10.906 072 16334.22 165.14 51070.73 88888.00 2016-03-12 10:25:11.407 072 16334.22 165.15 51070.73 88888.00 2016-03-12 10:25:11.907 072 16334.26 165.18 51070.68 88888.00 2016-03-12 10:25:12.407 072 16334.23 165.20 51070.61 88888.00 2016-03-12 10:25:12.907 072 16334.22 165.24 51070.63 88888.00 2016-03-12 10:25:13.407 072 16334.26 165.22 51070.60 88888.00 2016-03-12 10:25:13.907 072 16334.26 165.20 51070.57 88888.00 2016-03-12 10:25:14.407 072 16334.22 165.15 51070.61 88888.00 2016-03-12 10:25:14.907 072 16334.23 165.14 51070.64 88888.00 2016-03-12 10:25:15.407 072 16334.24 165.14 51070.68 88888.00 2016-03-12 10:25:15.907 072 16334.24 165.10 51070.67 88888.00 2016-03-12 10:25:16.407 072 16334.23 165.06 51070.66 88888.00 2016-03-12 10:25:16.907 072 16334.24 165.06 51070.67 88888.00 2016-03-12 10:25:17.407 072 16334.24 165.05 51070.60 88888.00 2016-03-12 10:25:17.907 072 16334.20 165.06 51070.59 88888.00 2016-03-12 10:25:18.407 072 16334.20 165.02 51070.54 88888.00 2016-03-12 10:25:18.907 072 16334.18 164.98 51070.56 88888.00 2016-03-12 10:25:19.407 072 16334.15 164.94 51070.59 88888.00 2016-03-12 10:25:19.907 072 16334.21 164.89 51070.57 88888.00 2016-03-12 10:25:20.407 072 16334.19 164.83 51070.54 88888.00 2016-03-12 10:25:20.907 072 16334.24 164.80 51070.52 88888.00 2016-03-12 10:25:21.407 072 16334.27 164.73 51070.45 88888.00 2016-03-12 10:25:21.907 072 16334.21 164.70 51070.45 88888.00 2016-03-12 10:25:22.407 072 16334.26 164.72 51070.47 88888.00 2016-03-12 10:25:22.907 072 16334.29 164.72 51070.48 88888.00 2016-03-12 10:25:23.407 072 16334.27 164.64 51070.47 88888.00 2016-03-12 10:25:23.907 072 16334.23 164.56 51070.47 88888.00 2016-03-12 10:25:24.407 072 16334.27 164.50 51070.50 88888.00 2016-03-12 10:25:24.907 072 16334.27 164.56 51070.43 88888.00 2016-03-12 10:25:25.407 072 16334.30 164.55 51070.43 88888.00 2016-03-12 10:25:25.907 072 16334.35 164.47 51070.40 88888.00 2016-03-12 10:25:26.407 072 16334.31 164.45 51070.40 88888.00 2016-03-12 10:25:26.907 072 16334.37 164.46 51070.44 88888.00 2016-03-12 10:25:27.407 072 16334.41 164.49 51070.47 88888.00 2016-03-12 10:25:27.907 072 16334.41 164.54 51070.38 88888.00 2016-03-12 10:25:28.407 072 16334.45 164.53 51070.34 88888.00 2016-03-12 10:25:28.907 072 16334.50 164.59 51070.39 88888.00 2016-03-12 10:25:29.407 072 16334.53 164.59 51070.49 88888.00 2016-03-12 10:25:29.907 072 16334.50 164.57 51070.54 88888.00 2016-03-12 10:25:30.407 072 16334.54 164.56 51070.44 88888.00 2016-03-12 10:25:30.907 072 16334.55 164.62 51070.44 88888.00 2016-03-12 10:25:31.407 072 16334.62 164.63 51070.49 88888.00 2016-03-12 10:25:31.907 072 16334.66 164.64 51070.49 88888.00 2016-03-12 10:25:32.407 072 16334.66 164.65 51070.42 88888.00 2016-03-12 10:25:32.907 072 16334.65 164.63 51070.38 88888.00 2016-03-12 10:25:33.407 072 16334.68 164.67 51070.43 88888.00 2016-03-12 10:25:33.907 072 16334.66 164.72 51070.49 88888.00 2016-03-12 10:25:34.407 072 16334.61 164.78 51070.52 88888.00 2016-03-12 10:25:34.907 072 16334.62 164.81 51070.50 88888.00 2016-03-12 10:25:35.407 072 16334.66 164.79 51070.50 88888.00 2016-03-12 10:25:35.907 072 16334.68 164.83 51070.48 88888.00 2016-03-12 10:25:36.407 072 16334.66 164.88 51070.45 88888.00 2016-03-12 10:25:36.907 072 16334.70 164.89 51070.47 88888.00 2016-03-12 10:25:37.407 072 16334.68 164.90 51070.52 88888.00 2016-03-12 10:25:37.907 072 16334.67 164.90 51070.52 88888.00 2016-03-12 10:25:38.407 072 16334.68 164.89 51070.47 88888.00 2016-03-12 10:25:38.907 072 16334.70 164.97 51070.52 88888.00 2016-03-12 10:25:39.407 072 16334.73 164.97 51070.61 88888.00 2016-03-12 10:25:39.907 072 16334.70 164.98 51070.61 88888.00 2016-03-12 10:25:40.407 072 16334.66 164.98 51070.61 88888.00 2016-03-12 10:25:40.907 072 16334.63 165.02 51070.64 88888.00 2016-03-12 10:25:41.408 072 16334.61 165.00 51070.60 88888.00 2016-03-12 10:25:41.908 072 16334.65 165.05 51070.54 88888.00 2016-03-12 10:25:42.408 072 16334.63 165.02 51070.56 88888.00 2016-03-12 10:25:42.908 072 16334.62 164.98 51070.53 88888.00 2016-03-12 10:25:43.408 072 16334.61 164.94 51070.45 88888.00 2016-03-12 10:25:43.908 072 16334.65 164.96 51070.45 88888.00 2016-03-12 10:25:44.408 072 16334.66 164.93 51070.49 88888.00 2016-03-12 10:25:44.908 072 16334.67 164.94 51070.57 88888.00 2016-03-12 10:25:45.408 072 16334.73 164.98 51070.58 88888.00 2016-03-12 10:25:45.908 072 16334.75 164.91 51070.59 88888.00 2016-03-12 10:25:46.408 072 16334.76 164.91 51070.59 88888.00 2016-03-12 10:25:46.908 072 16334.81 164.89 51070.56 88888.00 2016-03-12 10:25:47.408 072 16334.86 164.84 51070.54 88888.00 2016-03-12 10:25:47.908 072 16334.90 164.85 51070.49 88888.00 2016-03-12 10:25:48.408 072 16334.94 164.89 51070.47 88888.00 2016-03-12 10:25:48.908 072 16334.99 164.88 51070.43 88888.00 2016-03-12 10:25:49.408 072 16335.02 164.91 51070.42 88888.00 2016-03-12 10:25:49.908 072 16335.06 164.82 51070.41 88888.00 2016-03-12 10:25:50.408 072 16335.12 164.83 51070.47 88888.00 2016-03-12 10:25:50.908 072 16335.18 164.82 51070.50 88888.00 2016-03-12 10:25:51.408 072 16335.23 164.76 51070.45 88888.00 2016-03-12 10:25:51.908 072 16335.25 164.76 51070.39 88888.00 2016-03-12 10:25:52.408 072 16335.25 164.72 51070.41 88888.00 2016-03-12 10:25:52.908 072 16335.29 164.72 51070.39 88888.00 2016-03-12 10:25:53.408 072 16335.32 164.76 51070.41 88888.00 2016-03-12 10:25:53.908 072 16335.35 164.68 51070.40 88888.00 2016-03-12 10:25:54.408 072 16335.35 164.61 51070.33 88888.00 2016-03-12 10:25:54.908 072 16335.36 164.57 51070.33 88888.00 2016-03-12 10:25:55.408 072 16335.40 164.57 51070.29 88888.00 2016-03-12 10:25:55.908 072 16335.36 164.53 51070.29 88888.00 2016-03-12 10:25:56.408 072 16335.32 164.49 51070.31 88888.00 2016-03-12 10:25:56.908 072 16335.33 164.45 51070.27 88888.00 2016-03-12 10:25:57.408 072 16335.35 164.41 51070.22 88888.00 2016-03-12 10:25:57.908 072 16335.35 164.38 51070.25 88888.00 2016-03-12 10:25:58.408 072 16335.29 164.36 51070.30 88888.00 2016-03-12 10:25:58.908 072 16335.25 164.36 51070.24 88888.00 2016-03-12 10:25:59.408 072 16335.26 164.33 51070.11 88888.00 2016-03-12 10:25:59.908 072 16335.28 164.37 51070.07 88888.00 2016-03-12 10:26:00.408 072 16335.18 164.39 51070.18 88888.00 2016-03-12 10:26:00.908 072 16335.09 164.40 51070.17 88888.00 2016-03-12 10:26:01.408 072 16335.06 164.41 51070.15 88888.00 2016-03-12 10:26:01.908 072 16335.02 164.40 51070.14 88888.00 2016-03-12 10:26:02.408 072 16334.99 164.47 51070.18 88888.00 2016-03-12 10:26:02.908 072 16334.89 164.52 51070.15 88888.00 2016-03-12 10:26:03.408 072 16334.84 164.54 51070.14 88888.00 2016-03-12 10:26:03.908 072 16334.80 164.50 51070.15 88888.00 2016-03-12 10:26:04.408 072 16334.75 164.53 51070.22 88888.00 2016-03-12 10:26:04.908 072 16334.73 164.56 51070.18 88888.00 2016-03-12 10:26:05.408 072 16334.65 164.58 51070.18 88888.00 2016-03-12 10:26:05.908 072 16334.59 164.65 51070.24 88888.00 2016-03-12 10:26:06.408 072 16334.58 164.71 51070.25 88888.00 2016-03-12 10:26:06.908 072 16334.57 164.68 51070.24 88888.00 2016-03-12 10:26:07.408 072 16334.57 164.72 51070.26 88888.00 2016-03-12 10:26:07.908 072 16334.56 164.76 51070.27 88888.00 2016-03-12 10:26:08.408 072 16334.52 164.78 51070.30 88888.00 2016-03-12 10:26:08.908 072 16334.46 164.83 51070.36 88888.00 2016-03-12 10:26:09.408 072 16334.47 164.90 51070.38 88888.00 2016-03-12 10:26:09.908 072 16334.45 164.93 51070.38 88888.00 2016-03-12 10:26:10.408 072 16334.46 164.91 51070.35 88888.00 2016-03-12 10:26:10.908 072 16334.48 164.91 51070.38 88888.00 2016-03-12 10:26:11.408 072 16334.49 164.96 51070.41 88888.00 2016-03-12 10:26:11.908 072 16334.46 165.01 51070.41 88888.00 2016-03-12 10:26:12.408 072 16334.45 165.05 51070.42 88888.00 2016-03-12 10:26:12.908 072 16334.45 165.08 51070.41 88888.00 2016-03-12 10:26:13.408 072 16334.43 165.13 51070.40 88888.00 2016-03-12 10:26:13.908 072 16334.41 165.18 51070.36 88888.00 2016-03-12 10:26:14.408 072 16334.41 165.18 51070.36 88888.00 2016-03-12 10:26:14.908 072 16334.41 165.17 51070.40 88888.00 2016-03-12 10:26:15.408 072 16334.45 165.22 51070.44 88888.00 2016-03-12 10:26:15.908 072 16334.45 165.25 51070.42 88888.00 2016-03-12 10:26:16.409 072 16334.47 165.26 51070.36 88888.00 2016-03-12 10:26:16.909 072 16334.48 165.24 51070.33 88888.00 2016-03-12 10:26:17.409 072 16334.49 165.28 51070.38 88888.00 2016-03-12 10:26:17.909 072 16334.48 165.26 51070.34 88888.00 2016-03-12 10:26:18.409 072 16334.46 165.24 51070.33 88888.00 2016-03-12 10:26:18.909 072 16334.47 165.27 51070.33 88888.00 2016-03-12 10:26:19.409 072 16334.48 165.26 51070.31 88888.00 2016-03-12 10:26:19.909 072 16334.49 165.35 51070.27 88888.00 2016-03-12 10:26:20.409 072 16334.52 165.40 51070.33 88888.00 2016-03-12 10:26:20.909 072 16334.55 165.39 51070.29 88888.00 2016-03-12 10:26:21.409 072 16334.54 165.37 51070.26 88888.00 2016-03-12 10:26:21.909 072 16334.52 165.40 51070.26 88888.00 2016-03-12 10:26:22.409 072 16334.54 165.42 51070.23 88888.00 2016-03-12 10:26:22.909 072 16334.53 165.48 51070.23 88888.00 2016-03-12 10:26:23.409 072 16334.50 165.51 51070.23 88888.00 2016-03-12 10:26:23.909 072 16334.48 165.54 51070.25 88888.00 2016-03-12 10:26:24.409 072 16334.44 165.51 51070.26 88888.00 2016-03-12 10:26:24.909 072 16334.40 165.51 51070.18 88888.00 2016-03-12 10:26:25.409 072 16334.38 165.54 51070.21 88888.00 2016-03-12 10:26:25.909 072 16334.37 165.50 51070.22 88888.00 2016-03-12 10:26:26.409 072 16334.32 165.49 51070.21 88888.00 2016-03-12 10:26:26.909 072 16334.32 165.55 51070.20 88888.00 2016-03-12 10:26:27.409 072 16334.29 165.62 51070.22 88888.00 2016-03-12 10:26:27.909 072 16334.26 165.59 51070.21 88888.00 2016-03-12 10:26:28.409 072 16334.28 165.55 51070.20 88888.00 2016-03-12 10:26:28.909 072 16334.31 165.48 51070.21 88888.00 2016-03-12 10:26:29.409 072 16334.24 165.46 51070.25 88888.00 2016-03-12 10:26:29.909 072 16334.17 165.51 51070.27 88888.00 2016-03-12 10:26:30.409 072 16334.15 165.57 51070.27 88888.00 2016-03-12 10:26:30.909 072 16334.19 165.55 51070.31 88888.00 2016-03-12 10:26:31.409 072 16334.18 165.50 51070.35 88888.00 2016-03-12 10:26:31.909 072 16334.18 165.48 51070.38 88888.00 2016-03-12 10:26:32.409 072 16334.18 165.50 51070.38 88888.00 2016-03-12 10:26:32.909 072 16334.14 165.54 51070.35 88888.00 2016-03-12 10:26:33.409 072 16334.18 165.53 51070.36 88888.00 2016-03-12 10:26:33.909 072 16334.14 165.55 51070.42 88888.00 2016-03-12 10:26:34.409 072 16334.13 165.58 51070.43 88888.00 2016-03-12 10:26:34.909 072 16334.15 165.57 51070.35 88888.00 2016-03-12 10:26:35.409 072 16334.21 165.62 51070.33 88888.00 2016-03-12 10:26:35.909 072 16334.23 165.69 51070.36 88888.00 2016-03-12 10:26:36.409 072 16334.21 165.78 51070.43 88888.00 2016-03-12 10:26:36.909 072 16334.21 165.84 51070.48 88888.00 2016-03-12 10:26:37.409 072 16334.28 165.88 51070.47 88888.00 2016-03-12 10:26:37.909 072 16334.27 165.93 51070.40 88888.00 2016-03-12 10:26:38.409 072 16334.28 165.95 51070.40 88888.00 2016-03-12 10:26:38.909 072 16334.31 166.00 51070.42 88888.00 2016-03-12 10:26:39.409 072 16334.37 166.04 51070.40 88888.00 2016-03-12 10:26:39.909 072 16334.36 166.07 51070.40 88888.00 2016-03-12 10:26:40.409 072 16334.40 166.07 51070.38 88888.00 2016-03-12 10:26:40.909 072 16334.48 166.15 51070.43 88888.00 2016-03-12 10:26:41.409 072 16334.50 166.13 51070.48 88888.00 2016-03-12 10:26:41.909 072 16334.54 166.16 51070.41 88888.00 2016-03-12 10:26:42.409 072 16334.58 166.23 51070.32 88888.00 2016-03-12 10:26:42.909 072 16334.56 166.28 51070.36 88888.00 2016-03-12 10:26:43.409 072 16334.59 166.30 51070.48 88888.00 2016-03-12 10:26:43.909 072 16334.61 166.35 51070.53 88888.00 2016-03-12 10:26:44.409 072 16334.62 166.36 51070.51 88888.00 2016-03-12 10:26:44.909 072 16334.63 166.36 51070.51 88888.00 2016-03-12 10:26:45.409 072 16334.66 166.35 51070.52 88888.00 2016-03-12 10:26:45.909 072 16334.66 166.32 51070.49 88888.00 2016-03-12 10:26:46.410 072 16334.61 166.30 51070.51 88888.00 2016-03-12 10:26:46.910 072 16334.61 166.27 51070.53 88888.00 2016-03-12 10:26:47.410 072 16334.63 166.21 51070.48 88888.00 2016-03-12 10:26:47.910 072 16334.62 166.21 51070.38 88888.00 2016-03-12 10:26:48.410 072 16334.62 166.27 51070.32 88888.00 2016-03-12 10:26:48.910 072 16334.64 166.20 51070.29 88888.00 2016-03-12 10:26:49.410 072 16334.63 166.11 51070.30 88888.00 2016-03-12 10:26:49.910 072 16334.63 166.13 51070.29 88888.00 2016-03-12 10:26:50.410 072 16334.61 166.09 51070.29 88888.00 2016-03-12 10:26:50.910 072 16334.57 166.09 51070.26 88888.00 2016-03-12 10:26:51.410 072 16334.58 166.05 51070.32 88888.00 2016-03-12 10:26:51.910 072 16334.61 166.07 51070.34 88888.00 2016-03-12 10:26:52.410 072 16334.57 166.05 51070.31 88888.00 2016-03-12 10:26:52.910 072 16334.59 166.01 51070.31 88888.00 2016-03-12 10:26:53.410 072 16334.56 165.95 51070.30 88888.00 2016-03-12 10:26:53.910 072 16334.52 165.89 51070.27 88888.00 2016-03-12 10:26:54.410 072 16334.47 165.89 51070.27 88888.00 2016-03-12 10:26:54.910 072 16334.49 165.86 51070.25 88888.00 2016-03-12 10:26:55.410 072 16334.55 165.83 51070.25 88888.00 2016-03-12 10:26:55.910 072 16334.56 165.81 51070.22 88888.00 2016-03-12 10:26:56.410 072 16334.55 165.79 51070.22 88888.00 2016-03-12 10:26:56.910 072 16334.56 165.76 51070.20 88888.00 2016-03-12 10:26:57.410 072 16334.58 165.77 51070.24 88888.00 2016-03-12 10:26:57.910 072 16334.54 165.83 51070.25 88888.00 2016-03-12 10:26:58.410 072 16334.53 165.88 51070.24 88888.00 2016-03-12 10:26:58.910 072 16334.58 165.85 51070.18 88888.00 2016-03-12 10:26:59.410 072 16334.59 165.85 51070.23 88888.00 2016-03-12 10:26:59.910 072 16334.61 165.92 51070.21 88888.00 2016-03-12 10:27:00.410 072 16334.58 165.92 51070.18 88888.00 2016-03-12 10:27:00.910 072 16334.57 165.92 51070.26 88888.00 2016-03-12 10:27:01.410 072 16334.56 165.94 51070.26 88888.00 2016-03-12 10:27:01.910 072 16334.54 165.92 51070.25 88888.00 2016-03-12 10:27:02.410 072 16334.53 165.93 51070.31 88888.00 2016-03-12 10:27:02.910 072 16334.50 165.96 51070.27 88888.00 2016-03-12 10:27:03.410 072 16334.52 165.98 51070.23 88888.00 2016-03-12 10:27:03.910 072 16334.48 166.01 51070.26 88888.00 2016-03-12 10:27:04.410 072 16334.48 166.00 51070.24 88888.00 2016-03-12 10:27:04.910 072 16334.46 165.96 51070.22 88888.00 2016-03-12 10:27:05.410 072 16334.47 165.97 51070.23 88888.00 2016-03-12 10:27:05.910 072 16334.48 166.05 51070.27 88888.00 2016-03-12 10:27:06.410 072 16334.49 166.06 51070.23 88888.00 2016-03-12 10:27:06.910 072 16334.49 166.05 51070.16 88888.00 2016-03-12 10:27:07.410 072 16334.50 166.01 51070.20 88888.00 2016-03-12 10:27:07.910 072 16334.45 166.01 51070.21 88888.00 2016-03-12 10:27:08.410 072 16334.44 166.02 51070.22 88888.00 2016-03-12 10:27:08.910 072 16334.48 166.01 51070.18 88888.00 2016-03-12 10:27:09.410 072 16334.46 166.02 51070.18 88888.00 2016-03-12 10:27:09.910 072 16334.46 166.00 51070.24 88888.00 2016-03-12 10:27:10.410 072 16334.47 166.05 51070.29 88888.00 2016-03-12 10:27:10.910 072 16334.50 166.06 51070.29 88888.00 2016-03-12 10:27:11.410 072 16334.52 166.11 51070.26 88888.00 2016-03-12 10:27:11.910 072 16334.58 166.10 51070.32 88888.00 2016-03-12 10:27:12.410 072 16334.66 166.09 51070.36 88888.00 2016-03-12 10:27:12.910 072 16334.68 166.07 51070.39 88888.00 2016-03-12 10:27:13.410 072 16334.72 166.15 51070.42 88888.00 2016-03-12 10:27:13.910 072 16334.73 166.22 51070.38 88888.00 2016-03-12 10:27:14.410 072 16334.79 166.22 51070.33 88888.00 2016-03-12 10:27:14.910 072 16334.86 166.22 51070.36 88888.00 2016-03-12 10:27:15.410 072 16334.86 166.29 51070.33 88888.00 2016-03-12 10:27:15.910 072 16334.84 166.30 51070.31 88888.00 2016-03-12 10:27:16.411 072 16334.84 166.45 51070.34 88888.00 2016-03-12 10:27:16.911 072 16334.82 166.50 51070.43 88888.00 2016-03-12 10:27:17.411 072 16334.83 166.58 51070.47 88888.00 2016-03-12 10:27:17.911 072 16334.83 166.68 51070.44 88888.00 2016-03-12 10:27:18.411 072 16334.85 166.79 51070.44 88888.00 2016-03-12 10:27:18.911 072 16334.75 166.87 51070.42 88888.00 2016-03-12 10:27:19.411 072 16334.67 166.82 51070.38 88888.00 2016-03-12 10:27:19.911 072 16334.62 166.83 51070.41 88888.00 2016-03-12 10:27:20.411 072 16334.59 166.90 51070.43 88888.00 2016-03-12 10:27:20.911 072 16334.54 166.87 51070.45 88888.00 2016-03-12 10:27:21.411 072 16334.52 166.84 51070.50 88888.00 2016-03-12 10:27:21.911 072 16334.47 166.92 51070.48 88888.00 2016-03-12 10:27:22.411 072 16334.48 166.93 51070.42 88888.00 2016-03-12 10:27:22.911 072 16334.43 166.93 51070.36 88888.00 2016-03-12 10:27:23.411 072 16334.36 166.92 51070.38 88888.00 2016-03-12 10:27:23.911 072 16334.31 166.94 51070.44 88888.00 2016-03-12 10:27:24.411 072 16334.29 166.90 51070.47 88888.00 2016-03-12 10:27:24.911 072 16334.24 166.82 51070.36 88888.00 2016-03-12 10:27:25.411 072 16334.18 166.73 51070.34 88888.00 2016-03-12 10:27:25.911 072 16334.15 166.72 51070.38 88888.00 2016-03-12 10:27:26.411 072 16334.13 166.67 51070.38 88888.00 2016-03-12 10:27:26.911 072 16334.10 166.63 51070.33 88888.00 2016-03-12 10:27:27.411 072 16334.09 166.57 51070.33 88888.00 2016-03-12 10:27:27.911 072 16334.08 166.53 51070.33 88888.00 2016-03-12 10:27:28.411 072 16334.08 166.47 51070.35 88888.00 2016-03-12 10:27:28.911 072 16334.09 166.42 51070.32 88888.00 2016-03-12 10:27:29.411 072 16334.14 166.39 51070.33 88888.00 2016-03-12 10:27:29.911 072 16334.14 166.35 51070.33 88888.00 2016-03-12 10:27:30.411 072 16334.18 166.37 51070.36 88888.00 2016-03-12 10:27:30.911 072 16334.22 166.35 51070.34 88888.00 2016-03-12 10:27:31.411 072 16334.27 166.35 51070.26 88888.00 2016-03-12 10:27:31.911 072 16334.32 166.29 51070.29 88888.00 2016-03-12 10:27:32.411 072 16334.38 166.31 51070.31 88888.00 2016-03-12 10:27:32.911 072 16334.41 166.30 51070.29 88888.00 2016-03-12 10:27:33.411 072 16334.45 166.31 51070.30 88888.00 2016-03-12 10:27:33.911 072 16334.53 166.36 51070.29 88888.00 2016-03-12 10:27:34.411 072 16334.54 166.37 51070.33 88888.00 2016-03-12 10:27:34.911 072 16334.54 166.36 51070.26 88888.00 2016-03-12 10:27:35.411 072 16334.62 166.40 51070.29 88888.00 2016-03-12 10:27:35.911 072 16334.62 166.46 51070.31 88888.00 2016-03-12 10:27:36.411 072 16334.65 166.44 51070.33 88888.00 2016-03-12 10:27:36.911 072 16334.70 166.44 51070.36 88888.00 2016-03-12 10:27:37.411 072 16334.70 166.50 51070.38 88888.00 2016-03-12 10:27:37.911 072 16334.68 166.55 51070.31 88888.00 2016-03-12 10:27:38.411 072 16334.68 166.56 51070.20 88888.00 2016-03-12 10:27:38.911 072 16334.70 166.54 51070.20 88888.00 2016-03-12 10:27:39.411 072 16334.71 166.53 51070.23 88888.00 2016-03-12 10:27:39.911 072 16334.68 166.57 51070.23 88888.00 2016-03-12 10:27:40.411 072 16334.63 166.62 51070.27 88888.00 2016-03-12 10:27:40.911 072 16334.63 166.67 51070.23 88888.00 2016-03-12 10:27:41.411 072 16334.63 166.71 51070.29 88888.00 2016-03-12 10:27:41.911 072 16334.56 166.68 51070.33 88888.00 2016-03-12 10:27:42.411 072 16334.57 166.64 51070.26 88888.00 2016-03-12 10:27:42.911 072 16334.57 166.63 51070.27 88888.00 2016-03-12 10:27:43.411 072 16334.58 166.66 51070.29 88888.00 2016-03-12 10:27:43.911 072 16334.56 166.67 51070.26 88888.00 2016-03-12 10:27:44.411 072 16334.53 166.67 51070.26 88888.00 2016-03-12 10:27:44.911 072 16334.52 166.63 51070.29 88888.00 2016-03-12 10:27:45.411 072 16334.48 166.57 51070.26 88888.00 2016-03-12 10:27:45.911 072 16334.45 166.55 51070.26 88888.00 2016-03-12 10:27:46.412 072 16334.46 166.53 51070.26 88888.00 2016-03-12 10:27:46.912 072 16334.47 166.49 51070.29 88888.00 2016-03-12 10:27:47.412 072 16334.48 166.46 51070.30 88888.00 2016-03-12 10:27:47.912 072 16334.48 166.42 51070.22 88888.00 2016-03-12 10:27:48.412 072 16334.50 166.36 51070.21 88888.00 2016-03-12 10:27:48.912 072 16334.48 166.39 51070.23 88888.00 2016-03-12 10:27:49.412 072 16334.50 166.42 51070.24 88888.00 2016-03-12 10:27:49.912 072 16334.53 166.42 51070.29 88888.00 2016-03-12 10:27:50.412 072 16334.56 166.39 51070.27 88888.00 2016-03-12 10:27:50.912 072 16334.66 166.38 51070.31 88888.00 2016-03-12 10:27:51.412 072 16334.70 166.37 51070.32 88888.00 2016-03-12 10:27:51.912 072 16334.74 166.38 51070.24 88888.00 2016-03-12 10:27:52.412 072 16334.80 166.39 51070.25 88888.00 2016-03-12 10:27:52.912 072 16334.86 166.45 51070.27 88888.00 2016-03-12 10:27:53.412 072 16334.93 166.46 51070.29 88888.00 2016-03-12 10:27:53.912 072 16335.00 166.45 51070.30 88888.00 2016-03-12 10:27:54.412 072 16335.09 166.46 51070.33 88888.00 2016-03-12 10:27:54.912 072 16335.15 166.54 51070.38 88888.00 2016-03-12 10:27:55.412 072 16335.20 166.61 51070.39 88888.00 2016-03-12 10:27:55.912 072 16335.21 166.65 51070.35 88888.00 2016-03-12 10:27:56.412 072 16335.23 166.68 51070.34 88888.00 2016-03-12 10:27:56.912 072 16335.32 166.73 51070.42 88888.00 2016-03-12 10:27:57.412 072 16335.36 166.75 51070.43 88888.00 2016-03-12 10:27:57.912 072 16335.38 166.80 51070.42 88888.00 2016-03-12 10:27:58.412 072 16335.41 166.84 51070.34 88888.00 2016-03-12 10:27:58.912 072 16335.40 166.85 51070.35 88888.00 2016-03-12 10:27:59.412 072 16335.43 166.88 51070.41 88888.00 2016-03-12 10:27:59.912 072 16335.46 166.90 51070.42 88888.00 2016-03-12 10:28:00.412 072 16335.50 166.96 51070.43 88888.00 2016-03-12 10:28:00.912 072 16335.50 166.93 51070.38 88888.00 2016-03-12 10:28:01.412 072 16335.53 166.91 51070.38 88888.00 2016-03-12 10:28:01.912 072 16335.52 166.92 51070.38 88888.00 2016-03-12 10:28:02.412 072 16335.51 166.85 51070.35 88888.00 2016-03-12 10:28:02.912 072 16335.51 166.83 51070.45 88888.00 2016-03-12 10:28:03.412 072 16335.51 166.77 51070.40 88888.00 2016-03-12 10:28:03.912 072 16335.53 166.73 51070.33 88888.00 2016-03-12 10:28:04.412 072 16335.54 166.63 51070.35 88888.00 2016-03-12 10:28:04.912 072 16335.56 166.58 51070.33 88888.00 2016-03-12 10:28:05.412 072 16335.59 166.56 51070.33 88888.00 2016-03-12 10:28:05.912 072 16335.68 166.50 51070.30 88888.00 2016-03-12 10:28:06.412 072 16335.70 166.45 51070.30 88888.00 2016-03-12 10:28:06.912 072 16335.76 166.37 51070.29 88888.00 2016-03-12 10:28:07.412 072 16335.81 166.37 51070.36 88888.00 2016-03-12 10:28:07.912 072 16335.87 166.33 51070.40 88888.00 2016-03-12 10:28:08.412 072 16335.89 166.24 51070.39 88888.00 2016-03-12 10:28:08.912 072 16335.94 166.21 51070.41 88888.00 2016-03-12 10:28:09.412 072 16335.97 166.16 51070.34 88888.00 2016-03-12 10:28:09.912 072 16336.02 166.13 51070.39 88888.00 2016-03-12 10:28:10.412 072 16336.06 166.09 51070.35 88888.00 2016-03-12 10:28:10.912 072 16336.07 166.04 51070.34 88888.00 2016-03-12 10:28:11.412 072 16336.07 165.98 51070.33 88888.00 2016-03-12 10:28:11.912 072 16336.12 165.95 51070.30 88888.00 2016-03-12 10:28:12.412 072 16336.12 165.95 51070.27 88888.00 2016-03-12 10:28:12.912 072 16336.11 165.93 51070.26 88888.00 2016-03-12 10:28:13.412 072 16336.11 165.90 51070.27 88888.00 2016-03-12 10:28:13.912 072 16336.16 165.86 51070.27 88888.00 2016-03-12 10:28:14.412 072 16336.21 165.80 51070.25 88888.00 2016-03-12 10:28:14.912 072 16336.18 165.79 51070.22 88888.00 2016-03-12 10:28:15.412 072 16336.17 165.75 51070.24 88888.00 2016-03-12 10:28:15.912 072 16336.20 165.77 51070.22 88888.00 2016-03-12 10:28:16.413 072 16336.17 165.76 51070.18 88888.00 2016-03-12 10:28:16.913 072 16336.17 165.77 51070.20 88888.00 2016-03-12 10:28:17.413 072 16336.20 165.79 51070.23 88888.00 2016-03-12 10:28:17.913 072 16336.23 165.81 51070.23 88888.00 2016-03-12 10:28:18.413 072 16336.21 165.81 51070.23 88888.00 2016-03-12 10:28:18.913 072 16336.20 165.85 51070.27 88888.00 2016-03-12 10:28:19.413 072 16336.20 165.89 51070.29 88888.00 2016-03-12 10:28:19.913 072 16336.21 166.00 51070.29 88888.00 2016-03-12 10:28:20.413 072 16336.18 166.04 51070.25 88888.00 2016-03-12 10:28:20.913 072 16336.20 166.11 51070.33 88888.00 2016-03-12 10:28:21.413 072 16336.23 166.13 51070.38 88888.00 2016-03-12 10:28:21.913 072 16336.26 166.15 51070.38 88888.00 2016-03-12 10:28:22.413 072 16336.26 166.20 51070.31 88888.00 2016-03-12 10:28:22.913 072 16336.23 166.29 51070.31 88888.00 2016-03-12 10:28:23.413 072 16336.16 166.41 51070.32 88888.00 2016-03-12 10:28:23.913 072 16336.15 166.39 51070.39 88888.00 2016-03-12 10:28:24.413 072 16336.14 166.42 51070.40 88888.00 2016-03-12 10:28:24.913 072 16336.11 166.45 51070.39 88888.00 2016-03-12 10:28:25.413 072 16336.09 166.44 51070.50 88888.00 2016-03-12 10:28:25.913 072 16336.13 166.47 51070.44 88888.00 2016-03-12 10:28:26.413 072 16336.14 166.50 51070.36 88888.00 2016-03-12 10:28:26.913 072 16336.12 166.49 51070.39 88888.00 2016-03-12 10:28:27.413 072 16336.11 166.46 51070.40 88888.00 2016-03-12 10:28:27.913 072 16336.14 166.49 51070.53 88888.00 2016-03-12 10:28:28.413 072 16336.14 166.47 51070.54 88888.00 2016-03-12 10:28:28.913 072 16336.15 166.46 51070.54 88888.00 2016-03-12 10:28:29.413 072 16336.20 166.39 51070.50 88888.00 2016-03-12 10:28:29.913 072 16336.24 166.38 51070.45 88888.00 2016-03-12 10:28:30.413 072 16336.24 166.37 51070.47 88888.00 2016-03-12 10:28:30.913 072 16336.29 166.33 51070.50 88888.00 2016-03-12 10:28:31.413 072 16336.32 166.36 51070.52 88888.00 2016-03-12 10:28:31.913 072 16336.33 166.31 51070.52 88888.00 2016-03-12 10:28:32.413 072 16336.39 166.21 51070.49 88888.00 2016-03-12 10:28:32.913 072 16336.44 166.22 51070.48 88888.00 2016-03-12 10:28:33.413 072 16336.52 166.19 51070.48 88888.00 2016-03-12 10:28:33.913 072 16336.56 166.14 51070.44 88888.00 2016-03-12 10:28:34.413 072 16336.57 166.14 51070.47 88888.00 2016-03-12 10:28:34.913 072 16336.66 166.10 51070.45 88888.00 2016-03-12 10:28:35.413 072 16336.71 166.03 51070.47 88888.00 2016-03-12 10:28:35.913 072 16336.76 165.96 51070.49 88888.00 2016-03-12 10:28:36.413 072 16336.77 165.90 51070.45 88888.00 2016-03-12 10:28:36.913 072 16336.81 165.86 51070.44 88888.00 2016-03-12 10:28:37.413 072 16336.90 165.83 51070.43 88888.00 2016-03-12 10:28:37.913 072 16336.94 165.72 51070.44 88888.00 2016-03-12 10:28:38.413 072 16336.97 165.66 51070.44 88888.00 2016-03-12 10:28:38.913 072 16337.03 165.62 51070.43 88888.00 2016-03-12 10:28:39.413 072 16337.03 165.59 51070.38 88888.00 2016-03-12 10:28:39.913 072 16337.05 165.50 51070.35 88888.00 2016-03-12 10:28:40.413 072 16337.06 165.46 51070.34 88888.00 2016-03-12 10:28:40.913 072 16337.05 165.43 51070.34 88888.00 2016-03-12 10:28:41.413 072 16337.06 165.41 51070.34 88888.00 2016-03-12 10:28:41.913 072 16337.04 165.40 51070.26 88888.00 2016-03-12 10:28:42.413 072 16337.05 165.35 51070.22 88888.00 2016-03-12 10:28:42.913 072 16337.04 165.28 51070.21 88888.00 2016-03-12 10:28:43.413 072 16337.02 165.29 51070.17 88888.00 2016-03-12 10:28:43.913 072 16336.99 165.27 51070.13 88888.00 2016-03-12 10:28:44.413 072 16336.92 165.24 51070.16 88888.00 2016-03-12 10:28:44.913 072 16336.93 165.24 51070.15 88888.00 2016-03-12 10:28:45.413 072 16336.95 165.25 51070.13 88888.00 2016-03-12 10:28:45.913 072 16336.86 165.27 51070.08 88888.00 2016-03-12 10:28:46.404 072 16336.81 165.24 51070.04 88888.00 2016-03-12 10:28:46.904 072 16336.77 165.28 51070.02 88888.00 2016-03-12 10:28:47.404 072 16336.76 165.37 51070.02 88888.00 2016-03-12 10:28:47.904 072 16336.76 165.43 51070.03 88888.00 2016-03-12 10:28:48.404 072 16336.73 165.45 51070.03 88888.00 2016-03-12 10:28:48.904 072 16336.71 165.43 51070.05 88888.00 2016-03-12 10:28:49.404 072 16336.73 165.44 51070.07 88888.00 2016-03-12 10:28:49.904 072 16336.74 165.45 51070.14 88888.00 2016-03-12 10:28:50.404 072 16336.71 165.58 51070.15 88888.00 2016-03-12 10:28:50.904 072 16336.75 165.66 51070.12 88888.00 2016-03-12 10:28:51.404 072 16336.75 165.74 51070.14 88888.00 2016-03-12 10:28:51.904 072 16336.74 165.81 51070.18 88888.00 2016-03-12 10:28:52.404 072 16336.76 165.84 51070.25 88888.00 2016-03-12 10:28:52.904 072 16336.79 165.87 51070.14 88888.00 2016-03-12 10:28:53.404 072 16336.82 165.93 51070.13 88888.00 2016-03-12 10:28:53.904 072 16336.86 166.01 51070.18 88888.00 2016-03-12 10:28:54.404 072 16336.87 166.03 51070.20 88888.00 2016-03-12 10:28:54.904 072 16336.90 166.05 51070.22 88888.00 2016-03-12 10:28:55.404 072 16336.91 166.11 51070.26 88888.00 2016-03-12 10:28:55.904 072 16336.94 166.21 51070.31 88888.00 2016-03-12 10:28:56.404 072 16336.95 166.26 51070.30 88888.00 2016-03-12 10:28:56.904 072 16337.01 166.28 51070.24 88888.00 2016-03-12 10:28:57.404 072 16337.08 166.27 51070.34 88888.00 2016-03-12 10:28:57.904 072 16337.12 166.29 51070.44 88888.00 2016-03-12 10:28:58.404 072 16337.13 166.27 51070.47 88888.00 2016-03-12 10:28:58.904 072 16337.15 166.24 51070.50 88888.00 2016-03-12 10:28:59.404 072 16337.26 166.24 51070.47 88888.00 2016-03-12 10:28:59.904 072 16337.30 166.24 51070.32 88888.00 2016-03-12 10:29:00.404 072 16337.34 166.27 51070.39 88888.00 2016-03-12 10:29:00.904 072 16337.43 166.26 51070.44 88888.00 2016-03-12 10:29:01.404 072 16337.49 166.30 51070.48 88888.00 2016-03-12 10:29:01.904 072 16337.46 166.23 51070.51 88888.00 2016-03-12 10:29:02.404 072 16337.49 166.16 51070.42 88888.00 2016-03-12 10:29:02.904 072 16337.61 166.14 51070.40 88888.00 2016-03-12 10:29:03.404 072 16337.69 166.18 51070.44 88888.00 2016-03-12 10:29:03.904 072 16337.73 166.19 51070.44 88888.00 2016-03-12 10:29:04.404 072 16337.79 166.16 51070.45 88888.00 2016-03-12 10:29:04.904 072 16337.84 166.12 51070.48 88888.00 2016-03-12 10:29:05.404 072 16337.91 166.05 51070.47 88888.00 2016-03-12 10:29:05.904 072 16337.97 166.01 51070.44 88888.00 2016-03-12 10:29:06.404 072 16337.99 166.02 51070.41 88888.00 2016-03-12 10:29:06.904 072 16338.02 165.97 51070.47 88888.00 2016-03-12 10:29:07.404 072 16338.10 165.92 51070.45 88888.00 2016-03-12 10:29:07.904 072 16338.12 165.80 51070.43 88888.00 2016-03-12 10:29:08.404 072 16338.20 165.78 51070.42 88888.00 2016-03-12 10:29:08.904 072 16338.24 165.79 51070.34 88888.00 2016-03-12 10:29:09.404 072 16338.27 165.72 51070.30 88888.00 2016-03-12 10:29:09.904 072 16338.33 165.69 51070.29 88888.00 2016-03-12 10:29:10.404 072 16338.34 165.69 51070.23 88888.00 2016-03-12 10:29:10.904 072 16338.34 165.70 51070.26 88888.00 2016-03-12 10:29:11.404 072 16338.36 165.67 51070.23 88888.00 2016-03-12 10:29:11.904 072 16338.34 165.60 51070.15 88888.00 2016-03-12 10:29:12.404 072 16338.36 165.57 51070.21 88888.00 2016-03-12 10:29:12.904 072 16338.40 165.52 51070.27 88888.00 2016-03-12 10:29:13.404 072 16338.40 165.48 51070.33 88888.00 2016-03-12 10:29:13.904 072 16338.38 165.44 51070.34 88888.00 2016-03-12 10:29:14.404 072 16338.42 165.44 51070.30 88888.00 2016-03-12 10:29:14.904 072 16338.38 165.42 51070.29 88888.00 2016-03-12 10:29:15.404 072 16338.35 165.42 51070.25 88888.00 2016-03-12 10:29:15.904 072 16338.35 165.39 51070.22 88888.00 2016-03-12 10:29:16.404 072 16338.34 165.40 51070.20 88888.00 2016-03-12 10:29:16.904 072 16338.34 165.37 51070.17 88888.00 2016-03-12 10:29:17.404 072 16338.33 165.32 51070.18 88888.00 2016-03-12 10:29:17.904 072 16338.33 165.35 51070.13 88888.00 2016-03-12 10:29:18.404 072 16338.26 165.33 51070.14 88888.00 2016-03-12 10:29:18.904 072 16338.22 165.34 51070.12 88888.00 2016-03-12 10:29:19.404 072 16338.19 165.32 51070.11 88888.00 2016-03-12 10:29:19.904 072 16338.17 165.32 51070.11 88888.00 2016-03-12 10:29:20.404 072 16338.16 165.35 51070.12 88888.00 2016-03-12 10:29:20.904 072 16338.14 165.40 51070.11 88888.00 2016-03-12 10:29:21.405 072 16338.08 165.44 51070.10 88888.00 2016-03-12 10:29:21.905 072 16338.02 165.44 51070.10 88888.00 2016-03-12 10:29:22.405 072 16338.00 165.44 51070.11 88888.00 2016-03-12 10:29:22.905 072 16338.00 165.48 51070.13 88888.00 2016-03-12 10:29:23.405 072 16337.99 165.44 51070.15 88888.00 2016-03-12 10:29:23.905 072 16337.94 165.44 51070.11 88888.00 2016-03-12 10:29:24.405 072 16337.92 165.48 51070.11 88888.00 2016-03-12 10:29:24.905 072 16337.87 165.52 51070.12 88888.00 2016-03-12 10:29:25.405 072 16337.88 165.55 51070.12 88888.00 2016-03-12 10:29:25.905 072 16337.89 165.61 51070.07 88888.00 2016-03-12 10:29:26.405 072 16337.88 165.58 51070.15 88888.00 2016-03-12 10:29:26.905 072 16337.83 165.60 51070.14 88888.00 2016-03-12 10:29:27.405 072 16337.79 165.66 51070.17 88888.00 2016-03-12 10:29:27.905 072 16337.76 165.66 51070.23 88888.00 2016-03-12 10:29:28.405 072 16337.80 165.64 51070.24 88888.00 2016-03-12 10:29:28.905 072 16337.76 165.64 51070.21 88888.00 2016-03-12 10:29:29.405 072 16337.72 165.62 51070.14 88888.00 2016-03-12 10:29:29.905 072 16337.74 165.61 51070.08 88888.00 2016-03-12 10:29:30.405 072 16337.75 165.59 51070.11 88888.00 2016-03-12 10:29:30.905 072 16337.73 165.60 51070.14 88888.00 2016-03-12 10:29:31.405 072 16337.76 165.53 51070.16 88888.00 2016-03-12 10:29:31.905 072 16337.80 165.52 51070.12 88888.00 2016-03-12 10:29:32.405 072 16337.82 165.54 51070.10 88888.00 2016-03-12 10:29:32.905 072 16337.85 165.52 51070.14 88888.00 2016-03-12 10:29:33.405 072 16337.88 165.45 51070.14 88888.00 2016-03-12 10:29:33.905 072 16337.93 165.35 51070.10 88888.00 2016-03-12 10:29:34.405 072 16337.97 165.34 51070.06 88888.00 2016-03-12 10:29:34.905 072 16337.99 165.35 51070.07 88888.00 2016-03-12 10:29:35.405 072 16338.01 165.31 51070.02 88888.00 2016-03-12 10:29:35.905 072 16338.08 165.26 51070.12 88888.00 2016-03-12 10:29:36.405 072 16338.10 165.23 51070.14 88888.00 2016-03-12 10:29:36.905 072 16338.11 165.25 51070.14 88888.00 2016-03-12 10:29:37.405 072 16338.12 165.19 51070.11 88888.00 2016-03-12 10:29:37.905 072 16338.19 165.14 51070.10 88888.00 2016-03-12 10:29:38.405 072 16338.24 165.09 51070.08 88888.00 2016-03-12 10:29:38.905 072 16338.24 165.07 51070.08 88888.00 2016-03-12 10:29:39.405 072 16338.27 165.10 51070.08 88888.00 2016-03-12 10:29:39.905 072 16338.36 165.06 51070.08 88888.00 2016-03-12 10:29:40.405 072 16338.40 164.98 51070.07 88888.00 2016-03-12 10:29:40.905 072 16338.45 164.97 51070.11 88888.00 2016-03-12 10:29:41.405 072 16338.45 164.96 51070.10 88888.00 2016-03-12 10:29:41.905 072 16338.45 164.92 51070.06 88888.00 2016-03-12 10:29:42.405 072 16338.51 164.93 51070.04 88888.00 2016-03-12 10:29:42.905 072 16338.54 164.89 51070.02 88888.00 2016-03-12 10:29:43.405 072 16338.52 164.82 51070.04 88888.00 2016-03-12 10:29:43.905 072 16338.53 164.85 51070.07 88888.00 2016-03-12 10:29:44.405 072 16338.55 164.92 51070.06 88888.00 2016-03-12 10:29:44.905 072 16338.53 164.96 51070.05 88888.00 2016-03-12 10:29:45.405 072 16338.53 165.01 51070.07 88888.00 2016-03-12 10:29:45.905 072 16338.53 165.09 51070.06 88888.00 2016-03-12 10:29:46.405 072 16338.47 165.14 51070.04 88888.00 2016-03-12 10:29:46.905 072 16338.47 165.22 51070.07 88888.00 2016-03-12 10:29:47.405 072 16338.42 165.34 51070.08 88888.00 2016-03-12 10:29:47.905 072 16338.38 165.45 51070.12 88888.00 2016-03-12 10:29:48.405 072 16338.35 165.54 51070.16 88888.00 2016-03-12 10:29:48.905 072 16338.31 165.61 51070.15 88888.00 2016-03-12 10:29:49.405 072 16338.23 165.72 51070.11 88888.00 2016-03-12 10:29:49.905 072 16338.19 165.83 51070.16 88888.00 2016-03-12 10:29:50.405 072 16338.14 165.93 51070.22 88888.00 2016-03-12 10:29:50.905 072 16338.06 166.05 51070.26 88888.00 2016-03-12 10:29:51.406 072 16337.99 166.14 51070.32 88888.00 2016-03-12 10:29:51.906 072 16337.97 166.26 51070.29 88888.00 2016-03-12 10:29:52.406 072 16337.89 166.32 51070.31 88888.00 2016-03-12 10:29:52.906 072 16337.79 166.40 51070.34 88888.00 2016-03-12 10:29:53.406 072 16337.70 166.48 51070.35 88888.00 2016-03-12 10:29:53.906 072 16337.64 166.48 51070.32 88888.00 2016-03-12 10:29:54.406 072 16337.61 166.50 51070.29 88888.00 2016-03-12 10:29:54.906 072 16337.59 166.50 51070.23 88888.00 2016-03-12 10:29:55.406 072 16337.55 166.50 51070.22 88888.00 2016-03-12 10:29:55.906 072 16337.53 166.47 51070.25 88888.00 2016-03-12 10:29:56.406 072 16337.52 166.46 51070.26 88888.00 2016-03-12 10:29:56.906 072 16337.54 166.39 51070.30 88888.00 2016-03-12 10:29:57.406 072 16337.59 166.27 51070.32 88888.00 2016-03-12 10:29:57.906 072 16337.61 166.19 51070.31 88888.00 2016-03-12 10:29:58.406 072 16337.63 166.15 51070.27 88888.00 2016-03-12 10:29:58.906 072 16337.66 166.12 51070.26 88888.00 2016-03-12 10:29:59.406 072 16337.72 166.03 51070.36 88888.00 2016-03-12 10:29:59.906 072 16337.79 165.92 51070.35 88888.00 2016-03-12 10:30:00.406 072 16337.88 165.81 51070.34 88888.00 2016-03-12 10:30:00.906 072 16337.98 165.78 51070.31 88888.00 2016-03-12 10:30:01.406 072 16338.05 165.67 51070.33 88888.00 2016-03-12 10:30:01.906 072 16338.15 165.62 51070.39 88888.00 2016-03-12 10:30:02.406 072 16338.24 165.57 51070.39 88888.00 2016-03-12 10:30:02.906 072 16338.29 165.51 51070.31 88888.00 2016-03-12 10:30:03.406 072 16338.43 165.48 51070.33 88888.00 2016-03-12 10:30:03.906 072 16338.51 165.37 51070.31 88888.00 2016-03-12 10:30:04.406 072 16338.55 165.35 51070.21 88888.00 2016-03-12 10:30:04.906 072 16338.63 165.39 51070.22 88888.00 2016-03-12 10:30:05.406 072 16338.72 165.36 51070.13 88888.00 2016-03-12 10:30:05.906 072 16338.81 165.33 51070.13 88888.00 2016-03-12 10:30:06.406 072 16338.86 165.34 51070.12 88888.00 2016-03-12 10:30:06.906 072 16338.88 165.33 51070.11 88888.00 2016-03-12 10:30:07.406 072 16338.90 165.27 51070.21 88888.00 2016-03-12 10:30:07.906 072 16338.95 165.23 51070.29 88888.00 2016-03-12 10:30:08.406 072 16338.98 165.20 51070.21 88888.00 2016-03-12 10:30:08.906 072 16338.98 165.26 51070.18 88888.00 2016-03-12 10:30:09.406 072 16338.91 165.25 51070.22 88888.00 2016-03-12 10:30:09.906 072 16338.88 165.20 51070.21 88888.00 2016-03-12 10:30:10.406 072 16338.84 165.22 51070.12 88888.00 2016-03-12 10:30:10.906 072 16338.77 165.20 51070.08 88888.00 2016-03-12 10:30:11.406 072 16338.73 165.25 51070.06 88888.00 2016-03-12 10:30:11.906 072 16338.67 165.26 51070.08 88888.00 2016-03-12 10:30:12.406 072 16338.58 165.24 51070.02 88888.00 2016-03-12 10:30:12.906 072 16338.51 165.24 51070.01 88888.00 2016-03-12 10:30:13.406 072 16338.43 165.25 51070.03 88888.00 2016-03-12 10:30:13.906 072 16338.29 165.22 51070.06 88888.00 2016-03-12 10:30:14.406 072 16338.23 165.18 51070.06 88888.00 2016-03-12 10:30:14.906 072 16338.16 165.17 51070.08 88888.00 2016-03-12 10:30:15.406 072 16338.08 165.15 51070.08 88888.00 2016-03-12 10:30:15.906 072 16337.94 165.14 51070.07 88888.00 2016-03-12 10:30:16.406 072 16337.88 165.17 51070.04 88888.00 2016-03-12 10:30:16.906 072 16337.82 165.15 51070.03 88888.00 2016-03-12 10:30:17.406 072 16337.75 165.08 51070.02 88888.00 2016-03-12 10:30:17.906 072 16337.75 165.07 51070.02 88888.00 2016-03-12 10:30:18.406 072 16337.69 165.07 51069.97 88888.00 2016-03-12 10:30:18.906 072 16337.63 165.03 51069.98 88888.00 2016-03-12 10:30:19.406 072 16337.57 165.06 51069.98 88888.00 2016-03-12 10:30:19.906 072 16337.58 165.03 51069.98 88888.00 2016-03-12 10:30:20.406 072 16337.61 165.02 51069.96 88888.00 2016-03-12 10:30:20.906 072 16337.61 165.01 51069.94 88888.00 2016-03-12 10:30:21.407 072 16337.61 164.94 51069.94 88888.00 2016-03-12 10:30:21.907 072 16337.62 164.96 51069.97 88888.00 2016-03-12 10:30:22.407 072 16337.62 164.94 51069.96 88888.00 2016-03-12 10:30:22.907 072 16337.66 164.93 51069.95 88888.00 2016-03-12 10:30:23.407 072 16337.74 164.94 51069.98 88888.00 2016-03-12 10:30:23.907 072 16337.78 164.98 51070.02 88888.00 2016-03-12 10:30:24.407 072 16337.82 164.97 51070.02 88888.00 2016-03-12 10:30:24.907 072 16337.89 165.01 51070.05 88888.00 2016-03-12 10:30:25.407 072 16337.94 165.05 51070.02 88888.00 2016-03-12 10:30:25.907 072 16337.99 165.17 51070.03 88888.00 2016-03-12 10:30:26.407 072 16338.05 165.22 51070.06 88888.00 2016-03-12 10:30:26.907 072 16338.10 165.28 51070.06 88888.00 2016-03-12 10:30:27.407 072 16338.15 165.29 51070.13 88888.00 2016-03-12 10:30:27.907 072 16338.23 165.36 51070.12 88888.00 2016-03-12 10:30:28.407 072 16338.27 165.43 51070.06 88888.00 2016-03-12 10:30:28.907 072 16338.29 165.49 51070.10 88888.00 2016-03-12 10:30:29.407 072 16338.35 165.55 51070.12 88888.00 2016-03-12 10:30:29.907 072 16338.40 165.54 51070.13 88888.00 2016-03-12 10:30:30.407 072 16338.40 165.54 51070.16 88888.00 2016-03-12 10:30:30.907 072 16338.44 165.57 51070.13 88888.00 2016-03-12 10:30:31.407 072 16338.49 165.63 51070.11 88888.00 2016-03-12 10:30:31.907 072 16338.49 165.63 51070.12 88888.00 2016-03-12 10:30:32.407 072 16338.47 165.68 51070.08 88888.00 2016-03-12 10:30:32.907 072 16338.47 165.68 51070.07 88888.00 2016-03-12 10:30:33.407 072 16338.47 165.67 51070.07 88888.00 2016-03-12 10:30:33.907 072 16338.47 165.62 51070.11 88888.00 2016-03-12 10:30:34.407 072 16338.40 165.63 51070.13 88888.00 2016-03-12 10:30:34.907 072 16338.35 165.63 51070.13 88888.00 2016-03-12 10:30:35.407 072 16338.29 165.64 51070.04 88888.00 2016-03-12 10:30:35.907 072 16338.28 165.55 51070.02 88888.00 2016-03-12 10:30:36.407 072 16338.24 165.50 51070.01 88888.00 2016-03-12 10:30:36.907 072 16338.18 165.45 51070.01 88888.00 2016-03-12 10:30:37.407 072 16338.17 165.35 51070.06 88888.00 2016-03-12 10:30:37.907 072 16338.12 165.31 51070.03 88888.00 2016-03-12 10:30:38.407 072 16338.09 165.31 51069.96 88888.00 2016-03-12 10:30:38.907 072 16338.06 165.31 51069.98 88888.00 2016-03-12 10:30:39.407 072 16338.03 165.22 51070.02 88888.00 2016-03-12 10:30:39.907 072 16338.01 165.17 51070.02 88888.00 2016-03-12 10:30:40.407 072 16337.93 165.16 51070.03 88888.00 2016-03-12 10:30:40.907 072 16337.90 165.10 51070.03 88888.00 2016-03-12 10:30:41.407 072 16337.90 165.07 51069.93 88888.00 2016-03-12 10:30:41.907 072 16337.88 165.08 51069.89 88888.00 2016-03-12 10:30:42.407 072 16337.87 165.06 51069.94 88888.00 2016-03-12 10:30:42.907 072 16337.83 165.01 51069.92 88888.00 2016-03-12 10:30:43.407 072 16337.83 165.01 51069.83 88888.00 2016-03-12 10:30:43.907 072 16337.79 165.05 51069.83 88888.00 2016-03-12 10:30:44.407 072 16337.73 165.01 51069.84 88888.00 2016-03-12 10:30:44.907 072 16337.70 164.94 51069.86 88888.00 2016-03-12 10:30:45.407 072 16337.70 164.94 51069.93 88888.00 2016-03-12 10:30:45.907 072 16337.69 164.93 51069.84 88888.00 2016-03-12 10:30:46.407 072 16337.67 164.92 51069.86 88888.00 2016-03-12 10:30:46.907 072 16337.62 164.92 51069.90 88888.00 2016-03-12 10:30:47.407 072 16337.59 164.91 51069.87 88888.00 2016-03-12 10:30:47.907 072 16337.54 164.85 51069.87 88888.00 2016-03-12 10:30:48.407 072 16337.52 164.81 51069.95 88888.00 2016-03-12 10:30:48.907 072 16337.52 164.82 51069.87 88888.00 2016-03-12 10:30:49.407 072 16337.53 164.81 51069.80 88888.00 2016-03-12 10:30:49.907 072 16337.47 164.76 51069.84 88888.00 2016-03-12 10:30:50.407 072 16337.43 164.80 51069.81 88888.00 2016-03-12 10:30:50.907 072 16337.40 164.80 51069.81 88888.00 2016-03-12 10:30:51.407 072 16337.40 164.82 51069.84 88888.00 2016-03-12 10:30:51.907 072 16337.41 164.80 51069.87 88888.00 2016-03-12 10:30:52.407 072 16337.37 164.76 51069.81 88888.00 2016-03-12 10:30:52.907 072 16337.35 164.81 51069.77 88888.00 2016-03-12 10:30:53.407 072 16337.30 164.84 51069.81 88888.00 2016-03-12 10:30:53.907 072 16337.29 164.91 51069.77 88888.00 2016-03-12 10:30:54.407 072 16337.31 164.91 51069.78 88888.00 2016-03-12 10:30:54.907 072 16337.30 164.93 51069.85 88888.00 2016-03-12 10:30:55.407 072 16337.27 164.92 51069.89 88888.00 2016-03-12 10:30:55.907 072 16337.27 164.93 51069.89 88888.00 2016-03-12 10:30:56.408 072 16337.25 164.91 51069.92 88888.00 2016-03-12 10:30:56.908 072 16337.31 164.89 51069.90 88888.00 2016-03-12 10:30:57.408 072 16337.29 164.89 51069.90 88888.00 2016-03-12 10:30:57.908 072 16337.30 164.88 51069.88 88888.00 2016-03-12 10:30:58.408 072 16337.34 164.87 51069.87 88888.00 2016-03-12 10:30:58.908 072 16337.34 164.83 51069.88 88888.00 2016-03-12 10:30:59.408 072 16337.37 164.76 51069.88 88888.00 2016-03-12 10:30:59.908 072 16337.43 164.79 51069.80 88888.00 2016-03-12 10:31:00.408 072 16337.40 164.80 51069.77 88888.00 2016-03-12 10:31:00.908 072 16337.40 164.76 51069.85 88888.00 2016-03-12 10:31:01.408 072 16337.40 164.76 51069.88 88888.00 2016-03-12 10:31:01.908 072 16337.40 164.75 51069.93 88888.00 2016-03-12 10:31:02.408 072 16337.41 164.74 51069.92 88888.00 2016-03-12 10:31:02.908 072 16337.43 164.78 51069.92 88888.00 2016-03-12 10:31:03.408 072 16337.43 164.81 51069.86 88888.00 2016-03-12 10:31:03.908 072 16337.45 164.76 51069.86 88888.00 2016-03-12 10:31:04.408 072 16337.45 164.67 51069.89 88888.00 2016-03-12 10:31:04.908 072 16337.46 164.67 51069.88 88888.00 2016-03-12 10:31:05.408 072 16337.47 164.67 51069.89 88888.00 2016-03-12 10:31:05.908 072 16337.44 164.65 51069.93 88888.00 2016-03-12 10:31:06.408 072 16337.49 164.63 51069.94 88888.00 2016-03-12 10:31:06.908 072 16337.50 164.57 51069.90 88888.00 2016-03-12 10:31:07.408 072 16337.50 164.57 51069.85 88888.00 2016-03-12 10:31:07.908 072 16337.55 164.53 51069.83 88888.00 2016-03-12 10:31:08.408 072 16337.50 164.55 51069.78 88888.00 2016-03-12 10:31:08.908 072 16337.49 164.52 51069.84 88888.00 2016-03-12 10:31:09.408 072 16337.56 164.47 51069.86 88888.00 2016-03-12 10:31:09.908 072 16337.56 164.42 51069.83 88888.00 2016-03-12 10:31:10.408 072 16337.55 164.40 51069.85 88888.00 2016-03-12 10:31:10.908 072 16337.55 164.38 51069.83 88888.00 2016-03-12 10:31:11.408 072 16337.56 164.35 51069.79 88888.00 2016-03-12 10:31:11.908 072 16337.53 164.32 51069.77 88888.00 2016-03-12 10:31:12.408 072 16337.52 164.28 51069.78 88888.00 2016-03-12 10:31:12.908 072 16337.53 164.24 51069.75 88888.00 2016-03-12 10:31:13.408 072 16337.57 164.18 51069.76 88888.00 2016-03-12 10:31:13.908 072 16337.58 164.20 51069.78 88888.00 2016-03-12 10:31:14.408 072 16337.61 164.20 51069.75 88888.00 2016-03-12 10:31:14.908 072 16337.64 164.26 51069.75 88888.00 2016-03-12 10:31:15.408 072 16337.67 164.26 51069.84 88888.00 2016-03-12 10:31:15.908 072 16337.71 164.21 51069.80 88888.00 2016-03-12 10:31:16.408 072 16337.71 164.24 51069.79 88888.00 2016-03-12 10:31:16.908 072 16337.70 164.24 51069.79 88888.00 2016-03-12 10:31:17.408 072 16337.70 164.29 51069.77 88888.00 2016-03-12 10:31:17.908 072 16337.66 164.37 51069.78 88888.00 2016-03-12 10:31:18.408 072 16337.71 164.40 51069.84 88888.00 2016-03-12 10:31:18.908 072 16337.71 164.41 51069.88 88888.00 2016-03-12 10:31:19.408 072 16337.65 164.42 51069.92 88888.00 2016-03-12 10:31:19.908 072 16337.62 164.46 51069.87 88888.00 2016-03-12 10:31:20.408 072 16337.61 164.44 51069.88 88888.00 2016-03-12 10:31:20.908 072 16337.59 164.50 51069.85 88888.00 2016-03-12 10:31:21.408 072 16337.57 164.53 51069.90 88888.00 2016-03-12 10:31:21.908 072 16337.55 164.53 51069.96 88888.00 2016-03-12 10:31:22.408 072 16337.50 164.55 51069.93 88888.00 2016-03-12 10:31:22.908 072 16337.49 164.56 51069.88 88888.00 2016-03-12 10:31:23.408 072 16337.47 164.57 51069.89 88888.00 2016-03-12 10:31:23.908 072 16337.43 164.59 51069.93 88888.00 2016-03-12 10:31:24.408 072 16337.34 164.63 51069.95 88888.00 2016-03-12 10:31:24.908 072 16337.31 164.64 51069.89 88888.00 2016-03-12 10:31:25.408 072 16337.28 164.59 51069.84 88888.00 2016-03-12 10:31:25.908 072 16337.21 164.59 51069.89 88888.00 2016-03-12 10:31:26.409 072 16337.15 164.63 51069.93 88888.00 2016-03-12 10:31:26.909 072 16337.14 164.65 51069.90 88888.00 2016-03-12 10:31:27.409 072 16337.13 164.58 51069.88 88888.00 2016-03-12 10:31:27.909 072 16337.04 164.52 51069.85 88888.00 2016-03-12 10:31:28.409 072 16336.94 164.52 51069.83 88888.00 2016-03-12 10:31:28.909 072 16336.92 164.57 51069.86 88888.00 2016-03-12 10:31:29.409 072 16336.91 164.55 51069.90 88888.00 2016-03-12 10:31:29.909 072 16336.85 164.48 51069.86 88888.00 2016-03-12 10:31:30.409 072 16336.84 164.46 51069.87 88888.00 2016-03-12 10:31:30.909 072 16336.81 164.42 51069.87 88888.00 2016-03-12 10:31:31.409 072 16336.81 164.40 51069.88 88888.00 2016-03-12 10:31:31.909 072 16336.81 164.35 51069.92 88888.00 2016-03-12 10:31:32.409 072 16336.82 164.29 51069.90 88888.00 2016-03-12 10:31:32.909 072 16336.88 164.24 51069.93 88888.00 2016-03-12 10:31:33.409 072 16336.90 164.21 51069.92 88888.00 2016-03-12 10:31:33.909 072 16336.90 164.21 51069.90 88888.00 2016-03-12 10:31:34.409 072 16336.92 164.19 51069.93 88888.00 2016-03-12 10:31:34.909 072 16336.95 164.12 51069.96 88888.00 2016-03-12 10:31:35.409 072 16336.99 164.06 51069.90 88888.00 2016-03-12 10:31:35.909 072 16337.01 164.06 51069.92 88888.00 2016-03-12 10:31:36.409 072 16337.00 164.04 51069.86 88888.00 2016-03-12 10:31:36.909 072 16337.02 164.11 51069.84 88888.00 2016-03-12 10:31:37.409 072 16337.01 164.14 51069.78 88888.00 2016-03-12 10:31:37.909 072 16337.05 164.13 51069.81 88888.00 2016-03-12 10:31:38.409 072 16337.09 164.11 51069.87 88888.00 2016-03-12 10:31:38.909 072 16337.06 164.09 51069.87 88888.00 2016-03-12 10:31:39.409 072 16337.05 164.09 51069.85 88888.00 2016-03-12 10:31:39.909 072 16337.05 164.11 51069.84 88888.00 2016-03-12 10:31:40.409 072 16337.05 164.13 51069.86 88888.00 2016-03-12 10:31:40.909 072 16337.04 164.12 51069.95 88888.00 2016-03-12 10:31:41.409 072 16337.03 164.16 51069.95 88888.00 2016-03-12 10:31:41.909 072 16337.00 164.23 51069.88 88888.00 2016-03-12 10:31:42.409 072 16336.96 164.24 51069.84 88888.00 2016-03-12 10:31:42.909 072 16336.90 164.27 51069.85 88888.00 2016-03-12 10:31:43.409 072 16336.85 164.26 51069.84 88888.00 2016-03-12 10:31:43.909 072 16336.84 164.30 51069.84 88888.00 2016-03-12 10:31:44.409 072 16336.81 164.35 51069.86 88888.00 2016-03-12 10:31:44.909 072 16336.76 164.37 51069.84 88888.00 2016-03-12 10:31:45.409 072 16336.67 164.39 51069.90 88888.00 2016-03-12 10:31:45.909 072 16336.58 164.39 51069.94 88888.00 2016-03-12 10:31:46.409 072 16336.50 164.35 51069.97 88888.00 2016-03-12 10:31:46.909 072 16336.43 164.39 51069.95 88888.00 2016-03-12 10:31:47.409 072 16336.35 164.44 51069.94 88888.00 2016-03-12 10:31:47.909 072 16336.29 164.41 51069.92 88888.00 2016-03-12 10:31:48.409 072 16336.26 164.47 51069.89 88888.00 2016-03-12 10:31:48.909 072 16336.21 164.48 51069.87 88888.00 2016-03-12 10:31:49.409 072 16336.16 164.44 51069.77 88888.00 2016-03-12 10:31:49.909 072 16336.12 164.42 51069.79 88888.00 2016-03-12 10:31:50.409 072 16336.03 164.44 51069.79 88888.00 2016-03-12 10:31:50.909 072 16335.99 164.48 51069.85 88888.00 2016-03-12 10:31:51.409 072 16335.98 164.52 51069.80 88888.00 2016-03-12 10:31:51.909 072 16335.91 164.53 51069.87 88888.00 2016-03-12 10:31:52.409 072 16335.87 164.53 51069.90 88888.00 2016-03-12 10:31:52.909 072 16335.86 164.57 51069.87 88888.00 2016-03-12 10:31:53.409 072 16335.82 164.57 51069.85 88888.00 2016-03-12 10:31:53.909 072 16335.81 164.57 51069.86 88888.00 2016-03-12 10:31:54.409 072 16335.78 164.59 51069.84 88888.00 2016-03-12 10:31:54.909 072 16335.77 164.63 51069.92 88888.00 2016-03-12 10:31:55.409 072 16335.71 164.65 51069.96 88888.00 2016-03-12 10:31:55.909 072 16335.72 164.67 51070.02 88888.00 2016-03-12 10:31:56.410 072 16335.78 164.73 51070.05 88888.00 2016-03-12 10:31:56.910 072 16335.77 164.74 51070.05 88888.00 2016-03-12 10:31:57.410 072 16335.74 164.79 51070.10 88888.00 2016-03-12 10:31:57.910 072 16335.74 164.80 51070.08 88888.00 2016-03-12 10:31:58.410 072 16335.76 164.83 51070.02 88888.00 2016-03-12 10:31:58.910 072 16335.77 164.85 51070.04 88888.00 2016-03-12 10:31:59.410 072 16335.80 164.92 51070.10 88888.00 2016-03-12 10:31:59.910 072 16335.82 164.97 51070.07 88888.00 2016-03-12 10:32:00.410 072 16335.85 165.00 51070.07 88888.00 2016-03-12 10:32:00.910 072 16335.87 164.99 51070.06 88888.00 2016-03-12 10:32:01.410 072 16335.95 165.00 51070.07 88888.00 2016-03-12 10:32:01.910 072 16335.96 164.97 51070.13 88888.00 2016-03-12 10:32:02.410 072 16335.99 164.92 51070.08 88888.00 2016-03-12 10:32:02.910 072 16336.07 164.91 51070.04 88888.00 2016-03-12 10:32:03.410 072 16336.09 164.90 51070.05 88888.00 2016-03-12 10:32:03.910 072 16336.14 164.88 51070.08 88888.00 2016-03-12 10:32:04.410 072 16336.20 164.84 51070.12 88888.00 2016-03-12 10:32:04.910 072 16336.26 164.79 51070.12 88888.00 2016-03-12 10:32:05.410 072 16336.32 164.74 51070.02 88888.00 2016-03-12 10:32:05.910 072 16336.40 164.73 51070.05 88888.00 2016-03-12 10:32:06.410 072 16336.48 164.66 51070.04 88888.00 2016-03-12 10:32:06.910 072 16336.57 164.62 51070.02 88888.00 2016-03-12 10:32:07.410 072 16336.68 164.65 51070.04 88888.00 2016-03-12 10:32:07.910 072 16336.75 164.61 51070.05 88888.00 2016-03-12 10:32:08.410 072 16336.83 164.52 51070.10 88888.00 2016-03-12 10:32:08.910 072 16336.90 164.53 51070.07 88888.00 2016-03-12 10:32:09.410 072 16336.93 164.53 51070.08 88888.00 2016-03-12 10:32:09.910 072 16336.96 164.49 51070.06 88888.00 2016-03-12 10:32:10.410 072 16337.01 164.48 51070.07 88888.00 2016-03-12 10:32:10.910 072 16337.01 164.54 51070.11 88888.00 2016-03-12 10:32:11.410 072 16337.01 164.57 51070.12 88888.00 2016-03-12 10:32:11.910 072 16337.05 164.54 51070.13 88888.00 2016-03-12 10:32:12.410 072 16337.06 164.57 51070.10 88888.00 2016-03-12 10:32:12.910 072 16337.02 164.57 51070.11 88888.00 2016-03-12 10:32:13.410 072 16336.99 164.54 51070.06 88888.00 2016-03-12 10:32:13.910 072 16336.97 164.47 51070.05 88888.00 2016-03-12 10:32:14.410 072 16336.95 164.44 51070.02 88888.00 2016-03-12 10:32:14.910 072 16336.92 164.45 51070.03 88888.00 2016-03-12 10:32:15.410 072 16336.90 164.45 51070.12 88888.00 2016-03-12 10:32:15.910 072 16336.91 164.42 51070.14 88888.00 2016-03-12 10:32:16.410 072 16336.84 164.45 51070.12 88888.00 2016-03-12 10:32:16.910 072 16336.77 164.38 51070.03 88888.00 2016-03-12 10:32:17.410 072 16336.75 164.38 51069.99 88888.00 2016-03-12 10:32:17.910 072 16336.70 164.38 51069.97 88888.00 2016-03-12 10:32:18.410 072 16336.62 164.31 51069.93 88888.00 2016-03-12 10:32:18.910 072 16336.59 164.29 51069.89 88888.00 2016-03-12 10:32:19.410 072 16336.57 164.28 51069.93 88888.00 2016-03-12 10:32:19.910 072 16336.51 164.26 51069.95 88888.00 2016-03-12 10:32:20.410 072 16336.47 164.21 51069.99 88888.00 2016-03-12 10:32:20.910 072 16336.42 164.20 51070.02 88888.00 2016-03-12 10:32:21.410 072 16336.38 164.14 51070.01 88888.00 2016-03-12 10:32:21.910 072 16336.34 164.16 51069.98 88888.00 2016-03-12 10:32:22.410 072 16336.35 164.15 51069.95 88888.00 2016-03-12 10:32:22.910 072 16336.35 164.14 51069.99 88888.00 2016-03-12 10:32:23.410 072 16336.39 164.12 51070.04 88888.00 2016-03-12 10:32:23.910 072 16336.34 164.11 51070.02 88888.00 2016-03-12 10:32:24.410 072 16336.37 164.14 51069.96 88888.00 2016-03-12 10:32:24.910 072 16336.43 164.16 51069.97 88888.00 2016-03-12 10:32:25.410 072 16336.43 164.18 51069.98 88888.00 2016-03-12 10:32:25.910 072 16336.44 164.12 51070.01 88888.00 2016-03-12 10:32:26.411 072 16336.48 164.11 51070.05 88888.00 2016-03-12 10:32:26.911 072 16336.52 164.12 51070.03 88888.00 2016-03-12 10:32:27.411 072 16336.58 164.11 51070.03 88888.00 2016-03-12 10:32:27.911 072 16336.62 164.07 51069.99 88888.00 2016-03-12 10:32:28.411 072 16336.65 164.10 51069.97 88888.00 2016-03-12 10:32:28.911 072 16336.64 164.13 51070.02 88888.00 2016-03-12 10:32:29.411 072 16336.67 164.11 51070.07 88888.00 2016-03-12 10:32:29.911 072 16336.69 164.11 51070.12 88888.00 2016-03-12 10:32:30.411 072 16336.73 164.03 51070.12 88888.00 2016-03-12 10:32:30.911 072 16336.75 164.01 51070.11 88888.00 2016-03-12 10:32:31.411 072 16336.75 164.07 51070.06 88888.00 2016-03-12 10:32:31.911 072 16336.78 164.09 51070.04 88888.00 2016-03-12 10:32:32.411 072 16336.73 164.12 51069.98 88888.00 2016-03-12 10:32:32.911 072 16336.74 164.09 51069.98 88888.00 2016-03-12 10:32:33.411 072 16336.81 164.10 51069.96 88888.00 2016-03-12 10:32:33.911 072 16336.79 164.10 51069.97 88888.00 2016-03-12 10:32:34.411 072 16336.84 164.09 51070.07 88888.00 2016-03-12 10:32:34.911 072 16336.86 164.13 51070.05 88888.00 2016-03-12 10:32:35.411 072 16336.86 164.15 51069.99 88888.00 2016-03-12 10:32:35.911 072 16336.83 164.15 51069.98 88888.00 2016-03-12 10:32:36.411 072 16336.86 164.15 51069.95 88888.00 2016-03-12 10:32:36.911 072 16336.84 164.19 51069.97 88888.00 2016-03-12 10:32:37.411 072 16336.87 164.20 51069.98 88888.00 2016-03-12 10:32:37.911 072 16336.88 164.21 51069.94 88888.00 2016-03-12 10:32:38.411 072 16336.86 164.24 51069.88 88888.00 2016-03-12 10:32:38.911 072 16336.83 164.27 51069.90 88888.00 2016-03-12 10:32:39.411 072 16336.79 164.29 51069.95 88888.00 2016-03-12 10:32:39.911 072 16336.78 164.30 51069.97 88888.00 2016-03-12 10:32:40.411 072 16336.76 164.26 51069.92 88888.00 2016-03-12 10:32:40.911 072 16336.69 164.27 51069.96 88888.00 2016-03-12 10:32:41.411 072 16336.68 164.21 51070.02 88888.00 2016-03-12 10:32:41.911 072 16336.69 164.21 51069.95 88888.00 2016-03-12 10:32:42.411 072 16336.61 164.18 51069.99 88888.00 2016-03-12 10:32:42.911 072 16336.61 164.16 51070.05 88888.00 2016-03-12 10:32:43.411 072 16336.64 164.22 51070.02 88888.00 2016-03-12 10:32:43.911 072 16336.60 164.21 51069.90 88888.00 2016-03-12 10:32:44.411 072 16336.57 164.18 51069.92 88888.00 2016-03-12 10:32:44.911 072 16336.62 164.19 51069.92 88888.00 2016-03-12 10:32:45.411 072 16336.60 164.15 51069.96 88888.00 2016-03-12 10:32:45.911 072 16336.57 164.19 51070.01 88888.00 2016-03-12 10:32:46.411 072 16336.49 164.19 51069.94 88888.00 2016-03-12 10:32:46.911 072 16336.44 164.15 51069.87 88888.00 2016-03-12 10:32:47.411 072 16336.46 164.16 51069.90 88888.00 2016-03-12 10:32:47.911 072 16336.49 164.19 51069.93 88888.00 2016-03-12 10:32:48.411 072 16336.51 164.16 51069.96 88888.00 2016-03-12 10:32:48.911 072 16336.55 164.16 51070.04 88888.00 2016-03-12 10:32:49.411 072 16336.53 164.20 51070.07 88888.00 2016-03-12 10:32:49.911 072 16336.53 164.23 51070.11 88888.00 2016-03-12 10:32:50.411 072 16336.52 164.20 51070.04 88888.00 2016-03-12 10:32:50.911 072 16336.52 164.18 51070.02 88888.00 2016-03-12 10:32:51.411 072 16336.53 164.26 51069.99 88888.00 2016-03-12 10:32:51.911 072 16336.56 164.29 51070.04 88888.00 2016-03-12 10:32:52.411 072 16336.58 164.33 51070.12 88888.00 2016-03-12 10:32:52.911 072 16336.58 164.38 51070.11 88888.00 2016-03-12 10:32:53.411 072 16336.58 164.35 51070.05 88888.00 2016-03-12 10:32:53.911 072 16336.58 164.36 51070.05 88888.00 2016-03-12 10:32:54.411 072 16336.56 164.39 51070.07 88888.00 2016-03-12 10:32:54.911 072 16336.57 164.40 51069.97 88888.00 2016-03-12 10:32:55.411 072 16336.56 164.39 51069.97 88888.00 2016-03-12 10:32:55.911 072 16336.52 164.33 51069.98 88888.00 2016-03-12 10:32:56.411 072 16336.52 164.36 51069.97 88888.00 2016-03-12 10:32:56.911 072 16336.52 164.36 51069.99 88888.00 2016-03-12 10:32:57.411 072 16336.53 164.31 51069.99 88888.00 2016-03-12 10:32:57.911 072 16336.58 164.29 51069.92 88888.00 2016-03-12 10:32:58.411 072 16336.58 164.29 51069.92 88888.00 2016-03-12 10:32:58.911 072 16336.57 164.27 51069.96 88888.00 2016-03-12 10:32:59.411 072 16336.57 164.24 51070.01 88888.00 2016-03-12 10:32:59.911 072 16336.56 164.22 51070.02 88888.00 2016-03-12 10:33:00.411 072 16336.55 164.27 51069.96 88888.00 2016-03-12 10:33:00.911 072 16336.56 164.22 51069.94 88888.00 2016-03-12 10:33:01.412 072 16336.52 164.20 51069.89 88888.00 2016-03-12 10:33:01.912 072 16336.52 164.20 51069.95 88888.00 2016-03-12 10:33:02.412 072 16336.52 164.15 51069.97 88888.00 2016-03-12 10:33:02.912 072 16336.51 164.11 51069.88 88888.00 2016-03-12 10:33:03.412 072 16336.49 164.10 51069.85 88888.00 2016-03-12 10:33:03.912 072 16336.50 164.11 51069.88 88888.00 2016-03-12 10:33:04.412 072 16336.47 164.06 51069.80 88888.00 2016-03-12 10:33:04.912 072 16336.47 164.03 51069.87 88888.00 2016-03-12 10:33:05.412 072 16336.50 164.02 51069.90 88888.00 2016-03-12 10:33:05.912 072 16336.47 164.04 51069.83 88888.00 2016-03-12 10:33:06.412 072 16336.43 164.02 51069.80 88888.00 2016-03-12 10:33:06.912 072 16336.43 164.03 51069.83 88888.00 2016-03-12 10:33:07.412 072 16336.40 164.02 51069.87 88888.00 2016-03-12 10:33:07.912 072 16336.35 164.03 51069.88 88888.00 2016-03-12 10:33:08.412 072 16336.33 163.97 51069.93 88888.00 2016-03-12 10:33:08.912 072 16336.31 163.96 51069.87 88888.00 2016-03-12 10:33:09.412 072 16336.31 163.95 51069.89 88888.00 2016-03-12 10:33:09.912 072 16336.30 163.89 51069.90 88888.00 2016-03-12 10:33:10.412 072 16336.24 163.88 51069.84 88888.00 2016-03-12 10:33:10.912 072 16336.24 163.87 51069.80 88888.00 2016-03-12 10:33:11.412 072 16336.17 163.81 51069.78 88888.00 2016-03-12 10:33:11.912 072 16336.11 163.77 51069.79 88888.00 2016-03-12 10:33:12.412 072 16336.09 163.83 51069.80 88888.00 2016-03-12 10:33:12.912 072 16336.12 163.84 51069.79 88888.00 2016-03-12 10:33:13.412 072 16336.13 163.80 51069.76 88888.00 2016-03-12 10:33:13.912 072 16336.09 163.75 51069.78 88888.00 2016-03-12 10:33:14.412 072 16336.07 163.75 51069.77 88888.00 2016-03-12 10:33:14.912 072 16336.11 163.71 51069.74 88888.00 2016-03-12 10:33:15.412 072 16336.09 163.71 51069.76 88888.00 2016-03-12 10:33:15.912 072 16336.14 163.72 51069.81 88888.00 2016-03-12 10:33:16.412 072 16336.17 163.71 51069.84 88888.00 2016-03-12 10:33:16.912 072 16336.21 163.76 51069.78 88888.00 2016-03-12 10:33:17.412 072 16336.25 163.78 51069.72 88888.00 2016-03-12 10:33:17.912 072 16336.29 163.80 51069.78 88888.00 2016-03-12 10:33:18.412 072 16336.31 163.86 51069.81 88888.00 2016-03-12 10:33:18.912 072 16336.37 163.92 51069.83 88888.00 2016-03-12 10:33:19.412 072 16336.41 163.96 51069.86 88888.00 2016-03-12 10:33:19.912 072 16336.46 163.96 51069.85 88888.00 2016-03-12 10:33:20.412 072 16336.48 164.00 51069.81 88888.00 2016-03-12 10:33:20.912 072 16336.48 164.03 51069.81 88888.00 2016-03-12 10:33:21.412 072 16336.50 164.06 51069.78 88888.00 2016-03-12 10:33:21.912 072 16336.53 164.13 51069.87 88888.00 2016-03-12 10:33:22.412 072 16336.60 164.19 51069.93 88888.00 2016-03-12 10:33:22.912 072 16336.62 164.22 51069.95 88888.00 2016-03-12 10:33:23.412 072 16336.67 164.26 51069.93 88888.00 2016-03-12 10:33:23.912 072 16336.67 164.30 51069.94 88888.00 2016-03-12 10:33:24.412 072 16336.69 164.31 51069.89 88888.00 2016-03-12 10:33:24.912 072 16336.64 164.37 51069.87 88888.00 2016-03-12 10:33:25.412 072 16336.62 164.45 51069.96 88888.00 2016-03-12 10:33:25.912 072 16336.58 164.48 51070.02 88888.00 2016-03-12 10:33:26.413 072 16336.64 164.48 51070.01 88888.00 2016-03-12 10:33:26.913 072 16336.62 164.56 51069.98 88888.00 2016-03-12 10:33:27.413 072 16336.60 164.58 51069.98 88888.00 2016-03-12 10:33:27.913 072 16336.57 164.61 51070.01 88888.00 2016-03-12 10:33:28.413 072 16336.56 164.63 51069.96 88888.00 2016-03-12 10:33:28.913 072 16336.56 164.68 51069.90 88888.00 2016-03-12 10:33:29.413 072 16336.51 164.67 51069.96 88888.00 2016-03-12 10:33:29.913 072 16336.52 164.63 51070.11 88888.00 2016-03-12 10:33:30.413 072 16336.51 164.63 51070.14 88888.00 2016-03-12 10:33:30.913 072 16336.49 164.64 51070.10 88888.00 2016-03-12 10:33:31.413 072 16336.44 164.63 51070.05 88888.00 2016-03-12 10:33:31.913 072 16336.41 164.63 51069.98 88888.00 2016-03-12 10:33:32.413 072 16336.38 164.59 51070.03 88888.00 2016-03-12 10:33:32.913 072 16336.35 164.57 51070.02 88888.00 2016-03-12 10:33:33.413 072 16336.32 164.56 51070.03 88888.00 2016-03-12 10:33:33.913 072 16336.32 164.54 51070.10 88888.00 2016-03-12 10:33:34.413 072 16336.34 164.50 51070.06 88888.00 2016-03-12 10:33:34.913 072 16336.38 164.48 51070.04 88888.00 2016-03-12 10:33:35.413 072 16336.38 164.44 51070.11 88888.00 2016-03-12 10:33:35.913 072 16336.38 164.36 51070.16 88888.00 2016-03-12 10:33:36.413 072 16336.39 164.36 51070.14 88888.00 2016-03-12 10:33:36.913 072 16336.38 164.31 51070.11 88888.00 2016-03-12 10:33:37.413 072 16336.43 164.31 51070.12 88888.00 2016-03-12 10:33:37.913 072 16336.47 164.28 51070.12 88888.00 2016-03-12 10:33:38.413 072 16336.51 164.23 51070.07 88888.00 2016-03-12 10:33:38.913 072 16336.53 164.26 51070.08 88888.00 2016-03-12 10:33:39.413 072 16336.58 164.24 51070.12 88888.00 2016-03-12 10:33:39.913 072 16336.64 164.22 51070.13 88888.00 2016-03-12 10:33:40.413 072 16336.69 164.23 51070.20 88888.00 2016-03-12 10:33:40.913 072 16336.70 164.28 51070.23 88888.00 2016-03-12 10:33:41.413 072 16336.77 164.33 51070.20 88888.00 2016-03-12 10:33:41.913 072 16336.83 164.37 51070.22 88888.00 2016-03-12 10:33:42.413 072 16336.87 164.42 51070.24 88888.00 2016-03-12 10:33:42.913 072 16336.93 164.49 51070.24 88888.00 2016-03-12 10:33:43.413 072 16336.96 164.49 51070.29 88888.00 2016-03-12 10:33:43.913 072 16337.03 164.55 51070.25 88888.00 2016-03-12 10:33:44.413 072 16337.01 164.57 51070.26 88888.00 2016-03-12 10:33:44.913 072 16336.97 164.65 51070.23 88888.00 2016-03-12 10:33:45.413 072 16337.02 164.67 51070.20 88888.00 2016-03-12 10:33:45.913 072 16336.99 164.75 51070.22 88888.00 2016-03-12 10:33:46.413 072 16336.96 164.81 51070.21 88888.00 2016-03-12 10:33:46.913 072 16336.97 164.89 51070.16 88888.00 2016-03-12 10:33:47.413 072 16336.96 164.87 51070.15 88888.00 2016-03-12 10:33:47.913 072 16336.92 164.84 51070.13 88888.00 2016-03-12 10:33:48.413 072 16336.86 164.89 51070.11 88888.00 2016-03-12 10:33:48.913 072 16336.83 164.87 51070.12 88888.00 2016-03-12 10:33:49.413 072 16336.84 164.81 51070.03 88888.00 2016-03-12 10:33:49.913 072 16336.81 164.76 51070.02 88888.00 2016-03-12 10:33:50.413 072 16336.77 164.79 51070.05 88888.00 2016-03-12 10:33:50.913 072 16336.74 164.83 51070.03 88888.00 2016-03-12 10:33:51.413 072 16336.71 164.81 51069.97 88888.00 2016-03-12 10:33:51.913 072 16336.65 164.72 51070.01 88888.00 2016-03-12 10:33:52.413 072 16336.66 164.67 51069.96 88888.00 2016-03-12 10:33:52.913 072 16336.68 164.72 51069.99 88888.00 2016-03-12 10:33:53.413 072 16336.61 164.71 51070.02 88888.00 2016-03-12 10:33:53.913 072 16336.61 164.72 51070.03 88888.00 2016-03-12 10:33:54.413 072 16336.66 164.66 51069.97 88888.00 2016-03-12 10:33:54.913 072 16336.68 164.67 51069.90 88888.00 2016-03-12 10:33:55.413 072 16336.70 164.67 51069.92 88888.00 2016-03-12 10:33:55.913 072 16336.71 164.70 51070.07 88888.00 2016-03-12 10:33:56.404 072 16336.73 164.70 51070.13 88888.00 2016-03-12 10:33:56.904 072 16336.75 164.72 51070.07 88888.00 2016-03-12 10:33:57.404 072 16336.84 164.76 51070.08 88888.00 2016-03-12 10:33:57.904 072 16336.86 164.79 51070.07 88888.00 2016-03-12 10:33:58.404 072 16336.92 164.84 51070.03 88888.00 2016-03-12 10:33:58.904 072 16336.97 164.91 51070.06 88888.00 2016-03-12 10:33:59.404 072 16336.99 164.96 51070.16 88888.00 2016-03-12 10:33:59.904 072 16337.02 164.99 51070.16 88888.00 2016-03-12 10:34:00.404 072 16337.03 165.03 51070.07 88888.00 2016-03-12 10:34:00.904 072 16337.05 165.02 51069.97 88888.00 2016-03-12 10:34:01.404 072 16337.09 165.02 51069.90 88888.00 2016-03-12 10:34:01.904 072 16337.09 165.05 51069.93 88888.00 2016-03-12 10:34:02.404 072 16337.15 165.13 51070.02 88888.00 2016-03-12 10:34:02.904 072 16337.19 165.20 51069.99 88888.00 2016-03-12 10:34:03.404 072 16337.20 165.22 51069.94 88888.00 2016-03-12 10:34:03.904 072 16337.20 165.19 51069.92 88888.00 2016-03-12 10:34:04.404 072 16337.20 165.20 51069.97 88888.00 2016-03-12 10:34:04.904 072 16337.18 165.22 51069.98 88888.00 2016-03-12 10:34:05.404 072 16337.14 165.19 51069.96 88888.00 2016-03-12 10:34:05.904 072 16337.13 165.17 51069.98 88888.00 2016-03-12 10:34:06.404 072 16337.13 165.18 51069.94 88888.00 2016-03-12 10:34:06.904 072 16337.17 165.18 51069.94 88888.00 2016-03-12 10:34:07.404 072 16337.20 165.17 51069.92 88888.00 2016-03-12 10:34:07.904 072 16337.22 165.16 51069.95 88888.00 2016-03-12 10:34:08.404 072 16337.18 165.17 51069.93 88888.00 2016-03-12 10:34:08.904 072 16337.12 165.16 51069.87 88888.00 2016-03-12 10:34:09.404 072 16337.14 165.22 51069.79 88888.00 2016-03-12 10:34:09.904 072 16337.18 165.20 51069.88 88888.00 2016-03-12 10:34:10.404 072 16337.19 165.17 51069.93 88888.00 2016-03-12 10:34:10.904 072 16337.21 165.16 51069.88 88888.00 2016-03-12 10:34:11.404 072 16337.21 165.14 51069.89 88888.00 2016-03-12 10:34:11.904 072 16337.14 165.11 51069.84 88888.00 2016-03-12 10:34:12.404 072 16337.14 165.08 51069.88 88888.00 2016-03-12 10:34:12.904 072 16337.19 165.09 51069.92 88888.00 2016-03-12 10:34:13.404 072 16337.26 165.08 51069.94 88888.00 2016-03-12 10:34:13.904 072 16337.28 165.02 51069.98 88888.00 2016-03-12 10:34:14.404 072 16337.30 165.02 51069.94 88888.00 2016-03-12 10:34:14.904 072 16337.34 165.09 51069.78 88888.00 2016-03-12 10:34:15.404 072 16337.37 165.07 51069.79 88888.00 2016-03-12 10:34:15.904 072 16337.38 165.07 51069.84 88888.00 2016-03-12 10:34:16.404 072 16337.39 165.08 51069.88 88888.00 2016-03-12 10:34:16.904 072 16337.41 165.11 51069.89 88888.00 2016-03-12 10:34:17.404 072 16337.47 165.10 51069.89 88888.00 2016-03-12 10:34:17.904 072 16337.45 165.07 51069.89 88888.00 2016-03-12 10:34:18.404 072 16337.47 165.03 51069.87 88888.00 2016-03-12 10:34:18.904 072 16337.48 165.01 51069.93 88888.00 2016-03-12 10:34:19.404 072 16337.44 165.00 51069.93 88888.00 2016-03-12 10:34:19.904 072 16337.44 165.02 51069.85 88888.00 2016-03-12 10:34:20.404 072 16337.46 164.97 51069.75 88888.00 2016-03-12 10:34:20.904 072 16337.45 164.93 51069.70 88888.00 2016-03-12 10:34:21.404 072 16337.45 164.89 51069.70 88888.00 2016-03-12 10:34:21.904 072 16337.47 164.90 51069.77 88888.00 2016-03-12 10:34:22.404 072 16337.52 164.92 51069.83 88888.00 2016-03-12 10:34:22.904 072 16337.53 164.90 51069.84 88888.00 2016-03-12 10:34:23.404 072 16337.53 164.90 51069.83 88888.00 2016-03-12 10:34:23.904 072 16337.54 164.93 51069.94 88888.00 2016-03-12 10:34:24.404 072 16337.58 164.94 51069.95 88888.00 2016-03-12 10:34:24.904 072 16337.59 164.93 51069.93 88888.00 2016-03-12 10:34:25.404 072 16337.59 165.00 51069.89 88888.00 2016-03-12 10:34:25.904 072 16337.62 165.00 51069.90 88888.00 2016-03-12 10:34:26.404 072 16337.67 164.98 51069.96 88888.00 2016-03-12 10:34:26.904 072 16337.70 164.97 51069.99 88888.00 2016-03-12 10:34:27.404 072 16337.71 164.99 51070.04 88888.00 2016-03-12 10:34:27.904 072 16337.75 165.03 51070.03 88888.00 2016-03-12 10:34:28.404 072 16337.78 165.02 51070.03 88888.00 2016-03-12 10:34:28.904 072 16337.84 165.05 51070.02 88888.00 2016-03-12 10:34:29.404 072 16337.85 165.05 51070.05 88888.00 2016-03-12 10:34:29.904 072 16337.90 165.07 51070.02 88888.00 2016-03-12 10:34:30.404 072 16337.96 165.05 51069.92 88888.00 2016-03-12 10:34:30.904 072 16337.98 165.01 51069.89 88888.00 2016-03-12 10:34:31.405 072 16338.00 164.99 51069.94 88888.00 2016-03-12 10:34:31.905 072 16338.02 164.98 51069.90 88888.00 2016-03-12 10:34:32.405 072 16338.02 164.97 51069.85 88888.00 2016-03-12 10:34:32.905 072 16338.07 164.94 51069.85 88888.00 2016-03-12 10:34:33.405 072 16338.08 164.85 51069.88 88888.00 2016-03-12 10:34:33.905 072 16338.07 164.80 51069.87 88888.00 2016-03-12 10:34:34.405 072 16338.06 164.71 51069.85 88888.00 2016-03-12 10:34:34.905 072 16338.09 164.66 51069.86 88888.00 2016-03-12 10:34:35.405 072 16338.11 164.62 51069.92 88888.00 2016-03-12 10:34:35.905 072 16338.17 164.57 51069.88 88888.00 2016-03-12 10:34:36.405 072 16338.18 164.48 51069.85 88888.00 2016-03-12 10:34:36.905 072 16338.20 164.45 51069.86 88888.00 2016-03-12 10:34:37.405 072 16338.18 164.42 51069.88 88888.00 2016-03-12 10:34:37.905 072 16338.22 164.38 51069.94 88888.00 2016-03-12 10:34:38.405 072 16338.24 164.35 51069.93 88888.00 2016-03-12 10:34:38.905 072 16338.23 164.32 51069.83 88888.00 2016-03-12 10:34:39.405 072 16338.24 164.31 51069.76 88888.00 2016-03-12 10:34:39.905 072 16338.28 164.23 51069.76 88888.00 2016-03-12 10:34:40.405 072 16338.29 164.16 51069.74 88888.00 2016-03-12 10:34:40.905 072 16338.29 164.14 51069.77 88888.00 2016-03-12 10:34:41.405 072 16338.32 164.14 51069.79 88888.00 2016-03-12 10:34:41.905 072 16338.35 164.12 51069.78 88888.00 2016-03-12 10:34:42.405 072 16338.36 164.12 51069.72 88888.00 2016-03-12 10:34:42.905 072 16338.38 164.14 51069.72 88888.00 2016-03-12 10:34:43.405 072 16338.38 164.10 51069.81 88888.00 2016-03-12 10:34:43.905 072 16338.36 164.11 51069.78 88888.00 2016-03-12 10:34:44.405 072 16338.42 164.07 51069.75 88888.00 2016-03-12 10:34:44.905 072 16338.42 164.11 51069.81 88888.00 2016-03-12 10:34:45.405 072 16338.44 164.09 51069.74 88888.00 2016-03-12 10:34:45.905 072 16338.46 164.10 51069.70 88888.00 2016-03-12 10:34:46.405 072 16338.47 164.07 51069.77 88888.00 2016-03-12 10:34:46.905 072 16338.47 164.06 51069.79 88888.00 2016-03-12 10:34:47.405 072 16338.51 164.09 51069.78 88888.00 2016-03-12 10:34:47.905 072 16338.53 164.11 51069.80 88888.00 2016-03-12 10:34:48.405 072 16338.56 164.04 51069.85 88888.00 2016-03-12 10:34:48.905 072 16338.56 164.01 51069.86 88888.00 2016-03-12 10:34:49.405 072 16338.60 163.98 51069.92 88888.00 2016-03-12 10:34:49.905 072 16338.58 163.97 51069.87 88888.00 2016-03-12 10:34:50.405 072 16338.56 163.98 51069.80 88888.00 2016-03-12 10:34:50.905 072 16338.56 163.98 51069.84 88888.00 2016-03-12 10:34:51.405 072 16338.58 163.94 51069.80 88888.00 2016-03-12 10:34:51.905 072 16338.56 163.91 51069.89 88888.00 2016-03-12 10:34:52.405 072 16338.59 163.88 51069.88 88888.00 2016-03-12 10:34:52.905 072 16338.59 163.85 51069.87 88888.00 2016-03-12 10:34:53.405 072 16338.60 163.81 51069.86 88888.00 2016-03-12 10:34:53.905 072 16338.58 163.81 51069.87 88888.00 2016-03-12 10:34:54.405 072 16338.58 163.77 51069.87 88888.00 2016-03-12 10:34:54.905 072 16338.58 163.70 51069.87 88888.00 2016-03-12 10:34:55.405 072 16338.55 163.63 51069.88 88888.00 2016-03-12 10:34:55.905 072 16338.50 163.61 51069.88 88888.00 2016-03-12 10:34:56.405 072 16338.50 163.57 51069.85 88888.00 2016-03-12 10:34:56.905 072 16338.46 163.53 51069.85 88888.00 2016-03-12 10:34:57.405 072 16338.43 163.48 51069.80 88888.00 2016-03-12 10:34:57.905 072 16338.40 163.44 51069.86 88888.00 2016-03-12 10:34:58.405 072 16338.40 163.39 51069.86 88888.00 2016-03-12 10:34:58.905 072 16338.34 163.29 51069.89 88888.00 2016-03-12 10:34:59.405 072 16338.31 163.19 51069.89 88888.00 2016-03-12 10:34:59.905 072 16338.26 163.16 51069.85 88888.00 2016-03-12 10:35:00.405 072 16338.23 163.02 51069.86 88888.00 2016-03-12 10:35:00.905 072 16338.15 162.98 51069.80 88888.00 2016-03-12 10:35:01.405 072 16338.10 162.96 51069.72 88888.00 2016-03-12 10:35:01.905 072 16338.07 162.90 51069.68 88888.00 2016-03-12 10:35:02.405 072 16338.05 162.88 51069.72 88888.00 2016-03-12 10:35:02.905 072 16338.02 162.82 51069.79 88888.00 2016-03-12 10:35:03.405 072 16337.99 162.79 51069.76 88888.00 2016-03-12 10:35:03.905 072 16337.99 162.75 51069.72 88888.00 2016-03-12 10:35:04.405 072 16337.93 162.75 51069.68 88888.00 2016-03-12 10:35:04.905 072 16337.89 162.75 51069.62 88888.00 2016-03-12 10:35:05.405 072 16337.81 162.74 51069.65 88888.00 2016-03-12 10:35:05.905 072 16337.79 162.72 51069.61 88888.00 2016-03-12 10:35:06.406 072 16337.76 162.78 51069.65 88888.00 2016-03-12 10:35:06.906 072 16337.73 162.83 51069.76 88888.00 2016-03-12 10:35:07.406 072 16337.72 162.83 51069.79 88888.00 2016-03-12 10:35:07.906 072 16337.66 162.83 51069.79 88888.00 2016-03-12 10:35:08.406 072 16337.58 162.85 51069.77 88888.00 2016-03-12 10:35:08.906 072 16337.56 162.85 51069.78 88888.00 2016-03-12 10:35:09.406 072 16337.54 162.94 51069.79 88888.00 2016-03-12 10:35:09.906 072 16337.50 163.01 51069.81 88888.00 2016-03-12 10:35:10.406 072 16337.50 163.10 51069.83 88888.00 2016-03-12 10:35:10.906 072 16337.46 163.11 51069.80 88888.00 2016-03-12 10:35:11.406 072 16337.45 163.17 51069.80 88888.00 2016-03-12 10:35:11.906 072 16337.36 163.23 51069.84 88888.00 2016-03-12 10:35:12.406 072 16337.34 163.27 51069.83 88888.00 2016-03-12 10:35:12.906 072 16337.34 163.36 51069.84 88888.00 2016-03-12 10:35:13.406 072 16337.29 163.35 51069.87 88888.00 2016-03-12 10:35:13.906 072 16337.25 163.33 51069.85 88888.00 2016-03-12 10:35:14.406 072 16337.22 163.34 51069.80 88888.00 2016-03-12 10:35:14.906 072 16337.20 163.37 51069.78 88888.00 2016-03-12 10:35:15.406 072 16337.19 163.43 51069.80 88888.00 2016-03-12 10:35:15.906 072 16337.21 163.48 51069.78 88888.00 2016-03-12 10:35:16.406 072 16337.18 163.50 51069.79 88888.00 2016-03-12 10:35:16.906 072 16337.11 163.49 51069.86 88888.00 2016-03-12 10:35:17.406 072 16337.11 163.51 51069.85 88888.00 2016-03-12 10:35:17.906 072 16337.13 163.50 51069.78 88888.00 2016-03-12 10:35:18.406 072 16337.14 163.51 51069.81 88888.00 2016-03-12 10:35:18.906 072 16337.14 163.53 51069.81 88888.00 2016-03-12 10:35:19.406 072 16337.17 163.53 51069.79 88888.00 2016-03-12 10:35:19.906 072 16337.13 163.55 51069.84 88888.00 2016-03-12 10:35:20.406 072 16337.04 163.57 51069.92 88888.00 2016-03-12 10:35:20.906 072 16337.02 163.59 51069.89 88888.00 2016-03-12 10:35:21.406 072 16337.03 163.66 51069.86 88888.00 2016-03-12 10:35:21.906 072 16336.99 163.68 51069.83 88888.00 2016-03-12 10:35:22.406 072 16336.99 163.62 51069.85 88888.00 2016-03-12 10:35:22.906 072 16336.99 163.61 51069.92 88888.00 2016-03-12 10:35:23.406 072 16336.95 163.62 51069.88 88888.00 2016-03-12 10:35:23.906 072 16336.96 163.63 51069.86 88888.00 2016-03-12 10:35:24.406 072 16336.97 163.63 51069.85 88888.00 2016-03-12 10:35:24.906 072 16336.94 163.61 51069.86 88888.00 2016-03-12 10:35:25.406 072 16336.94 163.58 51069.87 88888.00 2016-03-12 10:35:25.906 072 16336.93 163.55 51069.84 88888.00 2016-03-12 10:35:26.406 072 16336.93 163.55 51069.84 88888.00 2016-03-12 10:35:26.906 072 16336.87 163.59 51069.84 88888.00 2016-03-12 10:35:27.406 072 16336.90 163.58 51069.80 88888.00 2016-03-12 10:35:27.906 072 16336.87 163.55 51069.86 88888.00 2016-03-12 10:35:28.406 072 16336.90 163.54 51069.88 88888.00 2016-03-12 10:35:28.906 072 16336.91 163.55 51069.86 88888.00 2016-03-12 10:35:29.406 072 16336.93 163.62 51069.79 88888.00 2016-03-12 10:35:29.906 072 16336.93 163.66 51069.84 88888.00 2016-03-12 10:35:30.406 072 16336.88 163.61 51069.90 88888.00 2016-03-12 10:35:30.906 072 16336.93 163.63 51069.86 88888.00 2016-03-12 10:35:31.407 072 16336.97 163.66 51069.85 88888.00 2016-03-12 10:35:31.907 072 16336.97 163.71 51069.87 88888.00 2016-03-12 10:35:32.407 072 16336.97 163.74 51069.85 88888.00 2016-03-12 10:35:32.907 072 16336.97 163.80 51069.84 88888.00 2016-03-12 10:35:33.407 072 16336.96 163.84 51069.90 88888.00 2016-03-12 10:35:33.907 072 16336.95 163.86 51069.95 88888.00 2016-03-12 10:35:34.407 072 16336.87 163.88 51069.99 88888.00 2016-03-12 10:35:34.907 072 16336.84 163.87 51070.04 88888.00 2016-03-12 10:35:35.407 072 16336.88 163.89 51069.97 88888.00 2016-03-12 10:35:35.907 072 16336.91 163.89 51069.93 88888.00 2016-03-12 10:35:36.407 072 16336.91 163.91 51069.87 88888.00 2016-03-12 10:35:36.907 072 16336.91 163.96 51069.87 88888.00 2016-03-12 10:35:37.407 072 16336.93 164.00 51069.92 88888.00 2016-03-12 10:35:37.907 072 16336.87 164.00 51069.95 88888.00 2016-03-12 10:35:38.407 072 16336.83 164.04 51069.93 88888.00 2016-03-12 10:35:38.907 072 16336.78 164.04 51069.97 88888.00 2016-03-12 10:35:39.407 072 16336.68 163.98 51069.97 88888.00 2016-03-12 10:35:39.907 072 16336.67 163.97 51069.93 88888.00 2016-03-12 10:35:40.407 072 16336.67 163.96 51069.93 88888.00 2016-03-12 10:35:40.907 072 16336.62 163.95 51069.90 88888.00 2016-03-12 10:35:41.407 072 16336.62 163.93 51069.87 88888.00 2016-03-12 10:35:41.907 072 16336.62 163.91 51069.89 88888.00 2016-03-12 10:35:42.407 072 16336.62 163.91 51069.90 88888.00 2016-03-12 10:35:42.907 072 16336.59 163.92 51069.95 88888.00 2016-03-12 10:35:43.407 072 16336.58 163.87 51069.92 88888.00 2016-03-12 10:35:43.907 072 16336.58 163.81 51069.93 88888.00 2016-03-12 10:35:44.407 072 16336.51 163.77 51069.87 88888.00 2016-03-12 10:35:44.907 072 16336.48 163.71 51069.86 88888.00 2016-03-12 10:35:45.407 072 16336.46 163.66 51069.81 88888.00 2016-03-12 10:35:45.907 072 16336.42 163.63 51069.80 88888.00 2016-03-12 10:35:46.407 072 16336.43 163.62 51069.76 88888.00 2016-03-12 10:35:46.907 072 16336.42 163.60 51069.74 88888.00 2016-03-12 10:35:47.407 072 16336.37 163.63 51069.69 88888.00 2016-03-12 10:35:47.907 072 16336.34 163.61 51069.75 88888.00 2016-03-12 10:35:48.407 072 16336.30 163.58 51069.71 88888.00 2016-03-12 10:35:48.907 072 16336.25 163.54 51069.68 88888.00 2016-03-12 10:35:49.407 072 16336.23 163.48 51069.68 88888.00 2016-03-12 10:35:49.907 072 16336.17 163.49 51069.68 88888.00 2016-03-12 10:35:50.407 072 16336.12 163.49 51069.69 88888.00 2016-03-12 10:35:50.907 072 16336.09 163.50 51069.68 88888.00 2016-03-12 10:35:51.407 072 16336.06 163.54 51069.68 88888.00 2016-03-12 10:35:51.907 072 16336.03 163.61 51069.70 88888.00 2016-03-12 10:35:52.407 072 16336.00 163.67 51069.65 88888.00 2016-03-12 10:35:52.907 072 16335.97 163.72 51069.62 88888.00 2016-03-12 10:35:53.407 072 16336.00 163.75 51069.66 88888.00 2016-03-12 10:35:53.907 072 16335.99 163.77 51069.77 88888.00 2016-03-12 10:35:54.407 072 16336.00 163.80 51069.78 88888.00 2016-03-12 10:35:54.907 072 16336.02 163.84 51069.76 88888.00 2016-03-12 10:35:55.407 072 16335.99 163.91 51069.79 88888.00 2016-03-12 10:35:55.907 072 16335.99 163.95 51069.66 88888.00 2016-03-12 10:35:56.407 072 16335.97 164.00 51069.65 88888.00 2016-03-12 10:35:56.907 072 16335.97 164.02 51069.66 88888.00 2016-03-12 10:35:57.407 072 16335.95 164.11 51069.61 88888.00 2016-03-12 10:35:57.907 072 16335.93 164.15 51069.62 88888.00 2016-03-12 10:35:58.407 072 16335.89 164.19 51069.70 88888.00 2016-03-12 10:35:58.907 072 16335.91 164.27 51069.70 88888.00 2016-03-12 10:35:59.407 072 16335.91 164.31 51069.67 88888.00 2016-03-12 10:35:59.907 072 16335.90 164.32 51069.74 88888.00 2016-03-12 10:36:00.407 072 16335.86 164.39 51069.84 88888.00 2016-03-12 10:36:00.907 072 16335.85 164.41 51069.85 88888.00 2016-03-12 10:36:01.408 072 16335.85 164.41 51069.74 88888.00 2016-03-12 10:36:01.908 072 16335.82 164.45 51069.71 88888.00 2016-03-12 10:36:02.408 072 16335.81 164.44 51069.72 88888.00 2016-03-12 10:36:02.908 072 16335.78 164.38 51069.69 88888.00 2016-03-12 10:36:03.408 072 16335.78 164.32 51069.76 88888.00 2016-03-12 10:36:03.908 072 16335.76 164.33 51069.79 88888.00 2016-03-12 10:36:04.408 072 16335.77 164.35 51069.75 88888.00 2016-03-12 10:36:04.908 072 16335.73 164.33 51069.76 88888.00 2016-03-12 10:36:05.408 072 16335.70 164.31 51069.77 88888.00 2016-03-12 10:36:05.908 072 16335.72 164.33 51069.80 88888.00 2016-03-12 10:36:06.408 072 16335.74 164.29 51069.85 88888.00 2016-03-12 10:36:06.908 072 16335.71 164.32 51069.83 88888.00 2016-03-12 10:36:07.408 072 16335.67 164.35 51069.71 88888.00 2016-03-12 10:36:07.908 072 16335.67 164.32 51069.69 88888.00 2016-03-12 10:36:08.408 072 16335.70 164.29 51069.65 88888.00 2016-03-12 10:36:08.908 072 16335.73 164.36 51069.61 88888.00 2016-03-12 10:36:09.408 072 16335.72 164.40 51069.67 88888.00 2016-03-12 10:36:09.908 072 16335.70 164.42 51069.75 88888.00 2016-03-12 10:36:10.408 072 16335.72 164.41 51069.86 88888.00 2016-03-12 10:36:10.908 072 16335.73 164.47 51069.87 88888.00 2016-03-12 10:36:11.408 072 16335.73 164.56 51069.88 88888.00 2016-03-12 10:36:11.908 072 16335.72 164.61 51069.86 88888.00 2016-03-12 10:36:12.408 072 16335.68 164.62 51069.92 88888.00 2016-03-12 10:36:12.908 072 16335.70 164.71 51069.94 88888.00 2016-03-12 10:36:13.408 072 16335.71 164.81 51069.94 88888.00 2016-03-12 10:36:13.908 072 16335.68 164.81 51069.93 88888.00 2016-03-12 10:36:14.408 072 16335.61 164.83 51069.93 88888.00 2016-03-12 10:36:14.908 072 16335.56 164.88 51069.90 88888.00 2016-03-12 10:36:15.408 072 16335.58 164.98 51069.90 88888.00 2016-03-12 10:36:15.908 072 16335.52 165.08 51069.90 88888.00 2016-03-12 10:36:16.408 072 16335.47 165.10 51069.90 88888.00 2016-03-12 10:36:16.908 072 16335.44 165.13 51069.88 88888.00 2016-03-12 10:36:17.408 072 16335.44 165.17 51069.92 88888.00 2016-03-12 10:36:17.908 072 16335.43 165.20 51069.92 88888.00 2016-03-12 10:36:18.408 072 16335.42 165.28 51069.92 88888.00 2016-03-12 10:36:18.908 072 16335.40 165.29 51069.89 88888.00 2016-03-12 10:36:19.408 072 16335.35 165.29 51069.93 88888.00 2016-03-12 10:36:19.908 072 16335.33 165.33 51069.98 88888.00 2016-03-12 10:36:20.408 072 16335.35 165.36 51070.05 88888.00 2016-03-12 10:36:20.908 072 16335.38 165.39 51070.03 88888.00 2016-03-12 10:36:21.408 072 16335.33 165.42 51070.01 88888.00 2016-03-12 10:36:21.908 072 16335.29 165.42 51070.05 88888.00 2016-03-12 10:36:22.408 072 16335.30 165.44 51070.03 88888.00 2016-03-12 10:36:22.908 072 16335.29 165.46 51070.02 88888.00 2016-03-12 10:36:23.408 072 16335.33 165.51 51070.07 88888.00 2016-03-12 10:36:23.908 072 16335.32 165.55 51070.08 88888.00 2016-03-12 10:36:24.408 072 16335.27 165.57 51070.06 88888.00 2016-03-12 10:36:24.908 072 16335.26 165.55 51070.04 88888.00 2016-03-12 10:36:25.408 072 16335.27 165.58 51070.01 88888.00 2016-03-12 10:36:25.908 072 16335.23 165.54 51070.01 88888.00 2016-03-12 10:36:26.408 072 16335.19 165.57 51070.01 88888.00 2016-03-12 10:36:26.908 072 16335.17 165.66 51070.03 88888.00 2016-03-12 10:36:27.408 072 16335.16 165.70 51070.03 88888.00 2016-03-12 10:36:27.908 072 16335.15 165.66 51070.11 88888.00 2016-03-12 10:36:28.408 072 16335.10 165.60 51070.10 88888.00 2016-03-12 10:36:28.908 072 16335.11 165.60 51070.04 88888.00 2016-03-12 10:36:29.408 072 16335.08 165.59 51070.11 88888.00 2016-03-12 10:36:29.908 072 16335.07 165.63 51070.13 88888.00 2016-03-12 10:36:30.408 072 16335.07 165.63 51070.14 88888.00 2016-03-12 10:36:30.908 072 16335.03 165.68 51070.16 88888.00 2016-03-12 10:36:31.408 072 16335.05 165.72 51070.12 88888.00 2016-03-12 10:36:31.908 072 16335.03 165.64 51070.06 88888.00 2016-03-12 10:36:32.408 072 16335.02 165.69 51070.05 88888.00 2016-03-12 10:36:32.908 072 16334.99 165.69 51070.04 88888.00 2016-03-12 10:36:33.408 072 16334.98 165.63 51070.05 88888.00 2016-03-12 10:36:33.908 072 16334.96 165.66 51070.07 88888.00 2016-03-12 10:36:34.408 072 16334.94 165.71 51070.08 88888.00 2016-03-12 10:36:34.908 072 16334.99 165.76 51070.12 88888.00 2016-03-12 10:36:35.408 072 16335.00 165.76 51070.14 88888.00 2016-03-12 10:36:35.908 072 16334.97 165.78 51070.16 88888.00 2016-03-12 10:36:36.409 072 16334.94 165.76 51070.17 88888.00 2016-03-12 10:36:36.909 072 16334.97 165.75 51070.20 88888.00 2016-03-12 10:36:37.409 072 16334.96 165.75 51070.17 88888.00 2016-03-12 10:36:37.909 072 16334.91 165.81 51070.16 88888.00 2016-03-12 10:36:38.409 072 16334.85 165.86 51070.23 88888.00 2016-03-12 10:36:38.909 072 16334.81 165.85 51070.25 88888.00 2016-03-12 10:36:39.409 072 16334.81 165.90 51070.21 88888.00 2016-03-12 10:36:39.909 072 16334.83 165.88 51070.16 88888.00 2016-03-12 10:36:40.409 072 16334.83 165.89 51070.13 88888.00 2016-03-12 10:36:40.909 072 16334.81 165.94 51070.12 88888.00 2016-03-12 10:36:41.409 072 16334.79 165.98 51070.07 88888.00 2016-03-12 10:36:41.909 072 16334.74 165.96 51070.10 88888.00 2016-03-12 10:36:42.409 072 16334.72 165.98 51070.13 88888.00 2016-03-12 10:36:42.909 072 16334.73 166.00 51070.12 88888.00 2016-03-12 10:36:43.409 072 16334.76 166.06 51070.06 88888.00 2016-03-12 10:36:43.909 072 16334.76 166.09 51070.06 88888.00 2016-03-12 10:36:44.409 072 16334.76 166.06 51070.07 88888.00 2016-03-12 10:36:44.909 072 16334.71 166.07 51070.11 88888.00 2016-03-12 10:36:45.409 072 16334.71 166.10 51070.12 88888.00 2016-03-12 10:36:45.909 072 16334.73 166.14 51070.17 88888.00 2016-03-12 10:36:46.409 072 16334.70 166.12 51070.13 88888.00 2016-03-12 10:36:46.909 072 16334.71 166.14 51070.11 88888.00 2016-03-12 10:36:47.409 072 16334.72 166.19 51070.11 88888.00 2016-03-12 10:36:47.909 072 16334.70 166.22 51070.13 88888.00 2016-03-12 10:36:48.409 072 16334.67 166.24 51070.13 88888.00 2016-03-12 10:36:48.909 072 16334.67 166.21 51070.12 88888.00 2016-03-12 10:36:49.409 072 16334.63 166.22 51070.17 88888.00 2016-03-12 10:36:49.909 072 16334.63 166.26 51070.15 88888.00 2016-03-12 10:36:50.409 072 16334.62 166.31 51070.10 88888.00 2016-03-12 10:36:50.909 072 16334.58 166.32 51070.07 88888.00 2016-03-12 10:36:51.409 072 16334.55 166.31 51070.13 88888.00 2016-03-12 10:36:51.909 072 16334.52 166.32 51070.14 88888.00 2016-03-12 10:36:52.409 072 16334.46 166.37 51070.15 88888.00 2016-03-12 10:36:52.909 072 16334.46 166.40 51070.16 88888.00 2016-03-12 10:36:53.409 072 16334.46 166.40 51070.15 88888.00 2016-03-12 10:36:53.909 072 16334.44 166.41 51070.10 88888.00 2016-03-12 10:36:54.409 072 16334.43 166.40 51070.08 88888.00 2016-03-12 10:36:54.909 072 16334.41 166.42 51070.11 88888.00 2016-03-12 10:36:55.409 072 16334.43 166.49 51070.14 88888.00 2016-03-12 10:36:55.909 072 16334.40 166.54 51070.21 88888.00 2016-03-12 10:36:56.409 072 16334.40 166.58 51070.16 88888.00 2016-03-12 10:36:56.909 072 16334.40 166.57 51070.16 88888.00 2016-03-12 10:36:57.409 072 16334.39 166.57 51070.23 88888.00 2016-03-12 10:36:57.909 072 16334.45 166.63 51070.30 88888.00 2016-03-12 10:36:58.409 072 16334.47 166.75 51070.30 88888.00 2016-03-12 10:36:58.909 072 16334.49 166.77 51070.29 88888.00 2016-03-12 10:36:59.409 072 16334.49 166.80 51070.30 88888.00 2016-03-12 10:36:59.909 072 16334.53 166.83 51070.29 88888.00 2016-03-12 10:37:00.409 072 16334.57 166.88 51070.27 88888.00 2016-03-12 10:37:00.909 072 16334.61 166.97 51070.35 88888.00 2016-03-12 10:37:01.409 072 16334.64 167.01 51070.41 88888.00 2016-03-12 10:37:01.909 072 16334.70 167.08 51070.40 88888.00 2016-03-12 10:37:02.409 072 16334.77 167.08 51070.36 88888.00 2016-03-12 10:37:02.909 072 16334.82 167.09 51070.33 88888.00 2016-03-12 10:37:03.409 072 16334.90 167.16 51070.35 88888.00 2016-03-12 10:37:03.909 072 16334.97 167.20 51070.38 88888.00 2016-03-12 10:37:04.409 072 16335.01 167.20 51070.42 88888.00 2016-03-12 10:37:04.909 072 16335.02 167.22 51070.41 88888.00 2016-03-12 10:37:05.409 072 16335.11 167.27 51070.40 88888.00 2016-03-12 10:37:05.909 072 16335.14 167.31 51070.40 88888.00 2016-03-12 10:37:06.410 072 16335.18 167.28 51070.40 88888.00 2016-03-12 10:37:06.910 072 16335.26 167.24 51070.38 88888.00 2016-03-12 10:37:07.410 072 16335.33 167.27 51070.38 88888.00 2016-03-12 10:37:07.910 072 16335.36 167.31 51070.40 88888.00 2016-03-12 10:37:08.410 072 16335.38 167.26 51070.44 88888.00 2016-03-12 10:37:08.910 072 16335.41 167.27 51070.49 88888.00 2016-03-12 10:37:09.410 072 16335.43 167.36 51070.52 88888.00 2016-03-12 10:37:09.910 072 16335.49 167.37 51070.42 88888.00 2016-03-12 10:37:10.410 072 16335.52 167.37 51070.39 88888.00 2016-03-12 10:37:10.910 072 16335.52 167.36 51070.35 88888.00 2016-03-12 10:37:11.410 072 16335.53 167.35 51070.40 88888.00 2016-03-12 10:37:11.910 072 16335.58 167.35 51070.39 88888.00 2016-03-12 10:37:12.410 072 16335.67 167.29 51070.42 88888.00 2016-03-12 10:37:12.910 072 16335.70 167.33 51070.44 88888.00 2016-03-12 10:37:13.410 072 16335.65 167.34 51070.44 88888.00 2016-03-12 10:37:13.910 072 16335.64 167.35 51070.41 88888.00 2016-03-12 10:37:14.410 072 16335.64 167.35 51070.36 88888.00 2016-03-12 10:37:14.910 072 16335.64 167.37 51070.34 88888.00 2016-03-12 10:37:15.410 072 16335.67 167.33 51070.27 88888.00 2016-03-12 10:37:15.910 072 16335.63 167.33 51070.20 88888.00 2016-03-12 10:37:16.410 072 16335.60 167.33 51070.18 88888.00 2016-03-12 10:37:16.910 072 16335.54 167.31 51070.17 88888.00 2016-03-12 10:37:17.410 072 16335.55 167.29 51070.10 88888.00 2016-03-12 10:37:17.910 072 16335.58 167.27 51070.03 88888.00 2016-03-12 10:37:18.410 072 16335.54 167.20 51069.98 88888.00 2016-03-12 10:37:18.910 072 16335.54 167.18 51069.95 88888.00 2016-03-12 10:37:19.410 072 16335.54 167.18 51069.94 88888.00 2016-03-12 10:37:19.910 072 16335.52 167.19 51069.97 88888.00 2016-03-12 10:37:20.410 072 16335.50 167.22 51069.98 88888.00 2016-03-12 10:37:20.910 072 16335.49 167.25 51069.94 88888.00 2016-03-12 10:37:21.410 072 16335.47 167.19 51069.93 88888.00 2016-03-12 10:37:21.910 072 16335.44 167.19 51069.86 88888.00 2016-03-12 10:37:22.410 072 16335.46 167.24 51069.84 88888.00 2016-03-12 10:37:22.910 072 16335.47 167.27 51069.86 88888.00 2016-03-12 10:37:23.410 072 16335.50 167.29 51069.86 88888.00 2016-03-12 10:37:23.910 072 16335.50 167.26 51069.86 88888.00 2016-03-12 10:37:24.410 072 16335.47 167.33 51069.85 88888.00 2016-03-12 10:37:24.910 072 16335.49 167.33 51069.87 88888.00 2016-03-12 10:37:25.410 072 16335.50 167.42 51069.92 88888.00 2016-03-12 10:37:25.910 072 16335.53 167.45 51069.93 88888.00 2016-03-12 10:37:26.410 072 16335.56 167.48 51069.89 88888.00 2016-03-12 10:37:26.910 072 16335.58 167.53 51069.94 88888.00 2016-03-12 10:37:27.410 072 16335.53 167.59 51069.99 88888.00 2016-03-12 10:37:27.910 072 16335.52 167.62 51069.98 88888.00 2016-03-12 10:37:28.410 072 16335.49 167.58 51070.02 88888.00 2016-03-12 10:37:28.910 072 16335.49 167.55 51070.07 88888.00 2016-03-12 10:37:29.410 072 16335.51 167.54 51070.08 88888.00 2016-03-12 10:37:29.910 072 16335.46 167.57 51070.04 88888.00 2016-03-12 10:37:30.410 072 16335.46 167.57 51070.10 88888.00 2016-03-12 10:37:30.910 072 16335.44 167.57 51070.10 88888.00 2016-03-12 10:37:31.410 072 16335.44 167.59 51070.15 88888.00 2016-03-12 10:37:31.910 072 16335.42 167.62 51070.26 88888.00 2016-03-12 10:37:32.410 072 16335.41 167.69 51070.29 88888.00 2016-03-12 10:37:32.910 072 16335.40 167.71 51070.26 88888.00 2016-03-12 10:37:33.410 072 16335.37 167.75 51070.25 88888.00 2016-03-12 10:37:33.910 072 16335.37 167.76 51070.23 88888.00 2016-03-12 10:37:34.410 072 16335.40 167.77 51070.23 88888.00 2016-03-12 10:37:34.910 072 16335.41 167.79 51070.22 88888.00 2016-03-12 10:37:35.410 072 16335.38 167.80 51070.24 88888.00 2016-03-12 10:37:35.910 072 16335.38 167.81 51070.31 88888.00 2016-03-12 10:37:36.411 072 16335.40 167.81 51070.38 88888.00 2016-03-12 10:37:36.911 072 16335.37 167.80 51070.38 88888.00 2016-03-12 10:37:37.411 072 16335.40 167.84 51070.35 88888.00 2016-03-12 10:37:37.911 072 16335.42 167.84 51070.39 88888.00 2016-03-12 10:37:38.411 072 16335.41 167.90 51070.43 88888.00 2016-03-12 10:37:38.911 072 16335.42 167.85 51070.44 88888.00 2016-03-12 10:37:39.411 072 16335.42 167.86 51070.40 88888.00 2016-03-12 10:37:39.911 072 16335.43 167.89 51070.29 88888.00 2016-03-12 10:37:40.411 072 16335.50 167.87 51070.33 88888.00 2016-03-12 10:37:40.911 072 16335.53 167.87 51070.44 88888.00 2016-03-12 10:37:41.411 072 16335.58 167.84 51070.43 88888.00 2016-03-12 10:37:41.911 072 16335.60 167.86 51070.40 88888.00 2016-03-12 10:37:42.411 072 16335.62 167.90 51070.41 88888.00 2016-03-12 10:37:42.911 072 16335.69 167.88 51070.42 88888.00 2016-03-12 10:37:43.411 072 16335.72 167.87 51070.43 88888.00 2016-03-12 10:37:43.911 072 16335.76 167.88 51070.43 88888.00 2016-03-12 10:37:44.411 072 16335.84 167.87 51070.47 88888.00 2016-03-12 10:37:44.911 072 16335.90 167.83 51070.49 88888.00 2016-03-12 10:37:45.411 072 16335.98 167.78 51070.53 88888.00 2016-03-12 10:37:45.911 072 16336.04 167.77 51070.50 88888.00 2016-03-12 10:37:46.411 072 16336.06 167.79 51070.45 88888.00 2016-03-12 10:37:46.911 072 16336.11 167.79 51070.44 88888.00 2016-03-12 10:37:47.411 072 16336.09 167.78 51070.43 88888.00 2016-03-12 10:37:47.911 072 16336.13 167.74 51070.39 88888.00 2016-03-12 10:37:48.411 072 16336.17 167.71 51070.41 88888.00 2016-03-12 10:37:48.911 072 16336.24 167.64 51070.49 88888.00 2016-03-12 10:37:49.411 072 16336.30 167.63 51070.49 88888.00 2016-03-12 10:37:49.911 072 16336.28 167.64 51070.41 88888.00 2016-03-12 10:37:50.411 072 16336.28 167.62 51070.40 88888.00 2016-03-12 10:37:50.911 072 16336.34 167.59 51070.33 88888.00 2016-03-12 10:37:51.411 072 16336.40 167.59 51070.36 88888.00 2016-03-12 10:37:51.911 072 16336.46 167.55 51070.35 88888.00 2016-03-12 10:37:52.411 072 16336.48 167.49 51070.34 88888.00 2016-03-12 10:37:52.911 072 16336.47 167.45 51070.31 88888.00 2016-03-12 10:37:53.411 072 16336.47 167.44 51070.31 88888.00 2016-03-12 10:37:53.911 072 16336.51 167.43 51070.32 88888.00 2016-03-12 10:37:54.411 072 16336.50 167.40 51070.34 88888.00 2016-03-12 10:37:54.911 072 16336.53 167.36 51070.33 88888.00 2016-03-12 10:37:55.411 072 16336.55 167.31 51070.36 88888.00 2016-03-12 10:37:55.911 072 16336.58 167.25 51070.38 88888.00 2016-03-12 10:37:56.411 072 16336.60 167.22 51070.32 88888.00 2016-03-12 10:37:56.911 072 16336.57 167.20 51070.35 88888.00 2016-03-12 10:37:57.411 072 16336.60 167.18 51070.32 88888.00 2016-03-12 10:37:57.911 072 16336.62 167.24 51070.25 88888.00 2016-03-12 10:37:58.411 072 16336.61 167.24 51070.23 88888.00 2016-03-12 10:37:58.911 072 16336.66 167.22 51070.26 88888.00 2016-03-12 10:37:59.411 072 16336.64 167.19 51070.23 88888.00 2016-03-12 10:37:59.911 072 16336.60 167.22 51070.17 88888.00 2016-03-12 10:38:00.411 072 16336.61 167.18 51070.29 88888.00 2016-03-12 10:38:00.911 072 16336.61 167.15 51070.29 88888.00 2016-03-12 10:38:01.411 072 16336.57 167.09 51070.25 88888.00 2016-03-12 10:38:01.911 072 16336.49 167.10 51070.22 88888.00 2016-03-12 10:38:02.411 072 16336.48 167.06 51070.20 88888.00 2016-03-12 10:38:02.911 072 16336.47 167.01 51070.25 88888.00 2016-03-12 10:38:03.411 072 16336.49 167.03 51070.29 88888.00 2016-03-12 10:38:03.911 072 16336.52 167.05 51070.30 88888.00 2016-03-12 10:38:04.411 072 16336.51 167.01 51070.30 88888.00 2016-03-12 10:38:04.911 072 16336.51 166.98 51070.27 88888.00 2016-03-12 10:38:05.411 072 16336.50 166.94 51070.25 88888.00 2016-03-12 10:38:05.911 072 16336.48 166.93 51070.20 88888.00 2016-03-12 10:38:06.412 072 16336.49 166.93 51070.22 88888.00 2016-03-12 10:38:06.912 072 16336.48 166.92 51070.24 88888.00 2016-03-12 10:38:07.412 072 16336.48 166.89 51070.22 88888.00 2016-03-12 10:38:07.912 072 16336.48 166.85 51070.21 88888.00 2016-03-12 10:38:08.412 072 16336.46 166.87 51070.25 88888.00 2016-03-12 10:38:08.912 072 16336.43 166.85 51070.25 88888.00 2016-03-12 10:38:09.412 072 16336.42 166.87 51070.22 88888.00 2016-03-12 10:38:09.912 072 16336.42 166.91 51070.20 88888.00 2016-03-12 10:38:10.412 072 16336.43 166.90 51070.27 88888.00 2016-03-12 10:38:10.912 072 16336.41 166.90 51070.35 88888.00 2016-03-12 10:38:11.412 072 16336.46 166.90 51070.42 88888.00 2016-03-12 10:38:11.912 072 16336.49 166.83 51070.43 88888.00 2016-03-12 10:38:12.412 072 16336.53 166.89 51070.44 88888.00 2016-03-12 10:38:12.912 072 16336.59 166.89 51070.42 88888.00 2016-03-12 10:38:13.412 072 16336.62 166.87 51070.38 88888.00 2016-03-12 10:38:13.912 072 16336.64 166.85 51070.42 88888.00 2016-03-12 10:38:14.412 072 16336.64 166.87 51070.51 88888.00 2016-03-12 10:38:14.912 072 16336.66 166.82 51070.51 88888.00 2016-03-12 10:38:15.412 072 16336.68 166.88 51070.52 88888.00 2016-03-12 10:38:15.912 072 16336.71 166.88 51070.52 88888.00 2016-03-12 10:38:16.412 072 16336.74 166.83 51070.53 88888.00 2016-03-12 10:38:16.912 072 16336.74 166.83 51070.52 88888.00 2016-03-12 10:38:17.412 072 16336.70 166.79 51070.51 88888.00 2016-03-12 10:38:17.912 072 16336.70 166.77 51070.52 88888.00 2016-03-12 10:38:18.412 072 16336.71 166.73 51070.48 88888.00 2016-03-12 10:38:18.912 072 16336.69 166.73 51070.47 88888.00 2016-03-12 10:38:19.412 072 16336.73 166.73 51070.45 88888.00 2016-03-12 10:38:19.912 072 16336.73 166.68 51070.44 88888.00 2016-03-12 10:38:20.412 072 16336.71 166.63 51070.38 88888.00 2016-03-12 10:38:20.912 072 16336.74 166.63 51070.32 88888.00 2016-03-12 10:38:21.412 072 16336.75 166.64 51070.35 88888.00 2016-03-12 10:38:21.912 072 16336.70 166.61 51070.44 88888.00 2016-03-12 10:38:22.412 072 16336.70 166.63 51070.48 88888.00 2016-03-12 10:38:22.912 072 16336.70 166.58 51070.47 88888.00 2016-03-12 10:38:23.412 072 16336.69 166.58 51070.41 88888.00 2016-03-12 10:38:23.912 072 16336.70 166.55 51070.38 88888.00 2016-03-12 10:38:24.412 072 16336.70 166.53 51070.38 88888.00 2016-03-12 10:38:24.912 072 16336.70 166.50 51070.38 88888.00 2016-03-12 10:38:25.412 072 16336.73 166.45 51070.36 88888.00 2016-03-12 10:38:25.912 072 16336.70 166.48 51070.33 88888.00 2016-03-12 10:38:26.412 072 16336.68 166.46 51070.36 88888.00 2016-03-12 10:38:26.912 072 16336.67 166.40 51070.40 88888.00 2016-03-12 10:38:27.412 072 16336.70 166.41 51070.38 88888.00 2016-03-12 10:38:27.912 072 16336.68 166.37 51070.34 88888.00 2016-03-12 10:38:28.412 072 16336.69 166.37 51070.32 88888.00 2016-03-12 10:38:28.912 072 16336.69 166.38 51070.33 88888.00 2016-03-12 10:38:29.412 072 16336.71 166.38 51070.33 88888.00 2016-03-12 10:38:29.912 072 16336.75 166.42 51070.32 88888.00 2016-03-12 10:38:30.412 072 16336.76 166.33 51070.33 88888.00 2016-03-12 10:38:30.912 072 16336.79 166.29 51070.41 88888.00 2016-03-12 10:38:31.412 072 16336.79 166.29 51070.36 88888.00 2016-03-12 10:38:31.912 072 16336.78 166.30 51070.33 88888.00 2016-03-12 10:38:32.412 072 16336.77 166.32 51070.35 88888.00 2016-03-12 10:38:32.912 072 16336.77 166.38 51070.35 88888.00 2016-03-12 10:38:33.412 072 16336.78 166.39 51070.32 88888.00 2016-03-12 10:38:33.912 072 16336.82 166.40 51070.25 88888.00 2016-03-12 10:38:34.412 072 16336.83 166.37 51070.29 88888.00 2016-03-12 10:38:34.912 072 16336.79 166.38 51070.30 88888.00 2016-03-12 10:38:35.412 072 16336.79 166.37 51070.31 88888.00 2016-03-12 10:38:35.912 072 16336.81 166.37 51070.29 88888.00 2016-03-12 10:38:36.413 072 16336.81 166.31 51070.22 88888.00 2016-03-12 10:38:36.913 072 16336.75 166.31 51070.22 88888.00 2016-03-12 10:38:37.413 072 16336.73 166.35 51070.27 88888.00 2016-03-12 10:38:37.913 072 16336.69 166.35 51070.30 88888.00 2016-03-12 10:38:38.413 072 16336.67 166.33 51070.25 88888.00 2016-03-12 10:38:38.913 072 16336.65 166.35 51070.26 88888.00 2016-03-12 10:38:39.413 072 16336.66 166.39 51070.21 88888.00 2016-03-12 10:38:39.913 072 16336.66 166.29 51070.20 88888.00 2016-03-12 10:38:40.413 072 16336.65 166.30 51070.21 88888.00 2016-03-12 10:38:40.913 072 16336.61 166.33 51070.24 88888.00 2016-03-12 10:38:41.413 072 16336.59 166.32 51070.26 88888.00 2016-03-12 10:38:41.913 072 16336.58 166.30 51070.29 88888.00 2016-03-12 10:38:42.413 072 16336.60 166.31 51070.36 88888.00 2016-03-12 10:38:42.913 072 16336.60 166.36 51070.42 88888.00 2016-03-12 10:38:43.413 072 16336.56 166.39 51070.42 88888.00 2016-03-12 10:38:43.913 072 16336.51 166.38 51070.36 88888.00 2016-03-12 10:38:44.413 072 16336.49 166.39 51070.41 88888.00 2016-03-12 10:38:44.913 072 16336.43 166.41 51070.45 88888.00 2016-03-12 10:38:45.413 072 16336.43 166.44 51070.41 88888.00 2016-03-12 10:38:45.913 072 16336.47 166.53 51070.34 88888.00 2016-03-12 10:38:46.413 072 16336.48 166.55 51070.36 88888.00 2016-03-12 10:38:46.913 072 16336.48 166.58 51070.36 88888.00 2016-03-12 10:38:47.413 072 16336.47 166.62 51070.33 88888.00 2016-03-12 10:38:47.913 072 16336.44 166.65 51070.30 88888.00 2016-03-12 10:38:48.413 072 16336.43 166.71 51070.25 88888.00 2016-03-12 10:38:48.913 072 16336.43 166.74 51070.24 88888.00 2016-03-12 10:38:49.413 072 16336.39 166.77 51070.29 88888.00 2016-03-12 10:38:49.913 072 16336.37 166.79 51070.32 88888.00 2016-03-12 10:38:50.413 072 16336.38 166.76 51070.35 88888.00 2016-03-12 10:38:50.913 072 16336.40 166.75 51070.34 88888.00 2016-03-12 10:38:51.413 072 16336.38 166.83 51070.32 88888.00 2016-03-12 10:38:51.913 072 16336.37 166.91 51070.32 88888.00 2016-03-12 10:38:52.413 072 16336.32 166.90 51070.27 88888.00 2016-03-12 10:38:52.913 072 16336.31 166.89 51070.30 88888.00 2016-03-12 10:38:53.413 072 16336.29 166.87 51070.35 88888.00 2016-03-12 10:38:53.913 072 16336.26 166.84 51070.30 88888.00 2016-03-12 10:38:54.413 072 16336.25 166.82 51070.26 88888.00 2016-03-12 10:38:54.913 072 16336.28 166.81 51070.25 88888.00 2016-03-12 10:38:55.413 072 16336.26 166.75 51070.22 88888.00 2016-03-12 10:38:55.913 072 16336.29 166.77 51070.25 88888.00 2016-03-12 10:38:56.413 072 16336.25 166.84 51070.25 88888.00 2016-03-12 10:38:56.913 072 16336.26 166.89 51070.35 88888.00 2016-03-12 10:38:57.413 072 16336.31 166.85 51070.35 88888.00 2016-03-12 10:38:57.913 072 16336.32 166.84 51070.33 88888.00 2016-03-12 10:38:58.413 072 16336.32 166.83 51070.35 88888.00 2016-03-12 10:38:58.913 072 16336.33 166.82 51070.35 88888.00 2016-03-12 10:38:59.413 072 16336.34 166.82 51070.32 88888.00 2016-03-12 10:38:59.913 072 16336.31 166.87 51070.35 88888.00 2016-03-12 10:39:00.413 072 16336.29 166.90 51070.38 88888.00 2016-03-12 10:39:00.913 072 16336.32 166.94 51070.38 88888.00 2016-03-12 10:39:01.413 072 16336.37 166.93 51070.39 88888.00 2016-03-12 10:39:01.913 072 16336.39 166.96 51070.34 88888.00 2016-03-12 10:39:02.413 072 16336.37 166.91 51070.36 88888.00 2016-03-12 10:39:02.913 072 16336.37 166.91 51070.42 88888.00 2016-03-12 10:39:03.413 072 16336.40 166.96 51070.45 88888.00 2016-03-12 10:39:03.913 072 16336.40 166.94 51070.49 88888.00 2016-03-12 10:39:04.413 072 16336.39 166.97 51070.47 88888.00 2016-03-12 10:39:04.913 072 16336.39 166.97 51070.47 88888.00 2016-03-12 10:39:05.413 072 16336.41 166.92 51070.42 88888.00 2016-03-12 10:39:05.913 072 16336.35 166.92 51070.41 88888.00 2016-03-12 10:39:06.413 072 16336.31 166.96 51070.39 88888.00 2016-03-12 10:39:06.913 072 16336.30 166.94 51070.41 88888.00 2016-03-12 10:39:07.413 072 16336.30 166.91 51070.39 88888.00 2016-03-12 10:39:07.913 072 16336.32 166.96 51070.40 88888.00 2016-03-12 10:39:08.413 072 16336.31 166.94 51070.36 88888.00 2016-03-12 10:39:08.913 072 16336.29 166.92 51070.31 88888.00 2016-03-12 10:39:09.413 072 16336.26 166.88 51070.26 88888.00 2016-03-12 10:39:09.913 072 16336.22 166.92 51070.25 88888.00 2016-03-12 10:39:10.413 072 16336.21 167.00 51070.29 88888.00 2016-03-12 10:39:10.913 072 16336.21 166.98 51070.29 88888.00 2016-03-12 10:39:11.404 072 16336.24 166.92 51070.31 88888.00 2016-03-12 10:39:11.904 072 16336.23 166.91 51070.25 88888.00 2016-03-12 10:39:12.404 072 16336.22 166.90 51070.25 88888.00 2016-03-12 10:39:12.904 072 16336.23 166.91 51070.26 88888.00 2016-03-12 10:39:13.404 072 16336.24 166.88 51070.26 88888.00 2016-03-12 10:39:13.904 072 16336.22 166.91 51070.38 88888.00 2016-03-12 10:39:14.404 072 16336.23 166.97 51070.35 88888.00 2016-03-12 10:39:14.904 072 16336.24 166.97 51070.39 88888.00 2016-03-12 10:39:15.404 072 16336.21 166.99 51070.40 88888.00 2016-03-12 10:39:15.904 072 16336.25 166.99 51070.42 88888.00 2016-03-12 10:39:16.404 072 16336.29 167.01 51070.45 88888.00 2016-03-12 10:39:16.904 072 16336.33 167.03 51070.44 88888.00 2016-03-12 10:39:17.404 072 16336.38 167.02 51070.41 88888.00 2016-03-12 10:39:17.904 072 16336.41 167.03 51070.47 88888.00 2016-03-12 10:39:18.404 072 16336.42 167.10 51070.45 88888.00 2016-03-12 10:39:18.904 072 16336.44 167.18 51070.44 88888.00 2016-03-12 10:39:19.404 072 16336.47 167.22 51070.45 88888.00 2016-03-12 10:39:19.904 072 16336.51 167.19 51070.53 88888.00 2016-03-12 10:39:20.404 072 16336.56 167.25 51070.56 88888.00 2016-03-12 10:39:20.904 072 16336.53 167.29 51070.49 88888.00 2016-03-12 10:39:21.404 072 16336.57 167.36 51070.48 88888.00 2016-03-12 10:39:21.904 072 16336.58 167.41 51070.52 88888.00 2016-03-12 10:39:22.404 072 16336.56 167.38 51070.51 88888.00 2016-03-12 10:39:22.904 072 16336.60 167.42 51070.52 88888.00 2016-03-12 10:39:23.404 072 16336.61 167.45 51070.52 88888.00 2016-03-12 10:39:23.904 072 16336.62 167.50 51070.49 88888.00 2016-03-12 10:39:24.404 072 16336.62 167.54 51070.41 88888.00 2016-03-12 10:39:24.904 072 16336.64 167.54 51070.38 88888.00 2016-03-12 10:39:25.404 072 16336.62 167.59 51070.44 88888.00 2016-03-12 10:39:25.904 072 16336.60 167.57 51070.43 88888.00 2016-03-12 10:39:26.404 072 16336.64 167.59 51070.42 88888.00 2016-03-12 10:39:26.904 072 16336.62 167.63 51070.40 88888.00 2016-03-12 10:39:27.404 072 16336.64 167.62 51070.41 88888.00 2016-03-12 10:39:27.904 072 16336.64 167.58 51070.44 88888.00 2016-03-12 10:39:28.404 072 16336.64 167.60 51070.52 88888.00 2016-03-12 10:39:28.904 072 16336.65 167.58 51070.52 88888.00 2016-03-12 10:39:29.404 072 16336.64 167.59 51070.53 88888.00 2016-03-12 10:39:29.904 072 16336.65 167.62 51070.48 88888.00 2016-03-12 10:39:30.404 072 16336.66 167.61 51070.43 88888.00 2016-03-12 10:39:30.904 072 16336.67 167.55 51070.44 88888.00 2016-03-12 10:39:31.404 072 16336.67 167.54 51070.49 88888.00 2016-03-12 10:39:31.904 072 16336.69 167.51 51070.43 88888.00 2016-03-12 10:39:32.404 072 16336.74 167.50 51070.43 88888.00 2016-03-12 10:39:32.904 072 16336.70 167.52 51070.45 88888.00 2016-03-12 10:39:33.404 072 16336.69 167.51 51070.42 88888.00 2016-03-12 10:39:33.904 072 16336.67 167.46 51070.39 88888.00 2016-03-12 10:39:34.404 072 16336.66 167.40 51070.36 88888.00 2016-03-12 10:39:34.904 072 16336.67 167.36 51070.45 88888.00 2016-03-12 10:39:35.404 072 16336.69 167.36 51070.42 88888.00 2016-03-12 10:39:35.904 072 16336.74 167.34 51070.38 88888.00 2016-03-12 10:39:36.404 072 16336.70 167.29 51070.38 88888.00 2016-03-12 10:39:36.904 072 16336.68 167.26 51070.38 88888.00 2016-03-12 10:39:37.404 072 16336.69 167.25 51070.40 88888.00 2016-03-12 10:39:37.904 072 16336.67 167.23 51070.42 88888.00 2016-03-12 10:39:38.404 072 16336.68 167.19 51070.39 88888.00 2016-03-12 10:39:38.904 072 16336.70 167.17 51070.39 88888.00 2016-03-12 10:39:39.404 072 16336.70 167.17 51070.43 88888.00 2016-03-12 10:39:39.904 072 16336.71 167.17 51070.48 88888.00 2016-03-12 10:39:40.404 072 16336.65 167.17 51070.47 88888.00 2016-03-12 10:39:40.904 072 16336.59 167.18 51070.44 88888.00 2016-03-12 10:39:41.405 072 16336.64 167.22 51070.43 88888.00 2016-03-12 10:39:41.905 072 16336.68 167.18 51070.38 88888.00 2016-03-12 10:39:42.405 072 16336.67 167.15 51070.34 88888.00 2016-03-12 10:39:42.905 072 16336.69 167.15 51070.40 88888.00 2016-03-12 10:39:43.405 072 16336.64 167.16 51070.40 88888.00 2016-03-12 10:39:43.905 072 16336.62 167.19 51070.41 88888.00 2016-03-12 10:39:44.405 072 16336.57 167.22 51070.36 88888.00 2016-03-12 10:39:44.905 072 16336.56 167.23 51070.30 88888.00 2016-03-12 10:39:45.405 072 16336.55 167.25 51070.26 88888.00 2016-03-12 10:39:45.905 072 16336.50 167.23 51070.24 88888.00 2016-03-12 10:39:46.405 072 16336.49 167.22 51070.26 88888.00 2016-03-12 10:39:46.905 072 16336.47 167.27 51070.27 88888.00 2016-03-12 10:39:47.405 072 16336.49 167.29 51070.30 88888.00 2016-03-12 10:39:47.905 072 16336.50 167.34 51070.36 88888.00 2016-03-12 10:39:48.405 072 16336.48 167.37 51070.39 88888.00 2016-03-12 10:39:48.905 072 16336.49 167.41 51070.41 88888.00 2016-03-12 10:39:49.405 072 16336.49 167.46 51070.36 88888.00 2016-03-12 10:39:49.905 072 16336.50 167.45 51070.39 88888.00 2016-03-12 10:39:50.405 072 16336.48 167.48 51070.39 88888.00 2016-03-12 10:39:50.905 072 16336.47 167.55 51070.40 88888.00 2016-03-12 10:39:51.405 072 16336.46 167.54 51070.48 88888.00 2016-03-12 10:39:51.905 072 16336.50 167.58 51070.54 88888.00 2016-03-12 10:39:52.405 072 16336.51 167.63 51070.54 88888.00 2016-03-12 10:39:52.905 072 16336.53 167.61 51070.52 88888.00 2016-03-12 10:39:53.405 072 16336.55 167.62 51070.45 88888.00 2016-03-12 10:39:53.905 072 16336.52 167.62 51070.39 88888.00 2016-03-12 10:39:54.405 072 16336.55 167.66 51070.39 88888.00 2016-03-12 10:39:54.905 072 16336.55 167.64 51070.45 88888.00 2016-03-12 10:39:55.405 072 16336.57 167.62 51070.45 88888.00 2016-03-12 10:39:55.905 072 16336.56 167.63 51070.43 88888.00 2016-03-12 10:39:56.405 072 16336.55 167.68 51070.41 88888.00 2016-03-12 10:39:56.905 072 16336.52 167.74 51070.42 88888.00 2016-03-12 10:39:57.405 072 16336.51 167.76 51070.40 88888.00 2016-03-12 10:39:57.905 072 16336.48 167.75 51070.39 88888.00 2016-03-12 10:39:58.405 072 16336.52 167.80 51070.41 88888.00 2016-03-12 10:39:58.905 072 16336.53 167.83 51070.36 88888.00 2016-03-12 10:39:59.405 072 16336.53 167.83 51070.38 88888.00 2016-03-12 10:39:59.905 072 16336.49 167.83 51070.38 88888.00 2016-03-12 10:40:00.405 072 16336.47 167.83 51070.38 88888.00 2016-03-12 10:40:00.905 072 16336.48 167.85 51070.41 88888.00 2016-03-12 10:40:01.405 072 16336.44 167.83 51070.40 88888.00 2016-03-12 10:40:01.905 072 16336.42 167.80 51070.34 88888.00 2016-03-12 10:40:02.405 072 16336.43 167.77 51070.33 88888.00 2016-03-12 10:40:02.905 072 16336.48 167.75 51070.34 88888.00 2016-03-12 10:40:03.405 072 16336.47 167.75 51070.36 88888.00 2016-03-12 10:40:03.905 072 16336.43 167.75 51070.38 88888.00 2016-03-12 10:40:04.405 072 16336.43 167.77 51070.36 88888.00 2016-03-12 10:40:04.905 072 16336.41 167.77 51070.38 88888.00 2016-03-12 10:40:05.405 072 16336.35 167.76 51070.39 88888.00 2016-03-12 10:40:05.905 072 16336.34 167.75 51070.45 88888.00 2016-03-12 10:40:06.405 072 16336.33 167.74 51070.51 88888.00 2016-03-12 10:40:06.905 072 16336.33 167.80 51070.51 88888.00 2016-03-12 10:40:07.405 072 16336.33 167.76 51070.53 88888.00 2016-03-12 10:40:07.905 072 16336.33 167.77 51070.51 88888.00 2016-03-12 10:40:08.405 072 16336.30 167.79 51070.47 88888.00 2016-03-12 10:40:08.905 072 16336.30 167.85 51070.44 88888.00 2016-03-12 10:40:09.405 072 16336.31 167.88 51070.42 88888.00 2016-03-12 10:40:09.905 072 16336.26 167.90 51070.38 88888.00 2016-03-12 10:40:10.405 072 16336.20 167.93 51070.39 88888.00 2016-03-12 10:40:10.905 072 16336.20 167.89 51070.42 88888.00 2016-03-12 10:40:11.406 072 16336.21 167.89 51070.48 88888.00 2016-03-12 10:40:11.906 072 16336.20 167.93 51070.49 88888.00 2016-03-12 10:40:12.406 072 16336.15 168.01 51070.42 88888.00 2016-03-12 10:40:12.906 072 16336.12 168.10 51070.36 88888.00 2016-03-12 10:40:13.406 072 16336.12 168.11 51070.36 88888.00 2016-03-12 10:40:13.906 072 16336.09 168.14 51070.41 88888.00 2016-03-12 10:40:14.406 072 16336.09 168.21 51070.45 88888.00 2016-03-12 10:40:14.906 072 16336.06 168.23 51070.47 88888.00 2016-03-12 10:40:15.406 072 16336.04 168.25 51070.48 88888.00 2016-03-12 10:40:15.906 072 16336.04 168.23 51070.51 88888.00 2016-03-12 10:40:16.406 072 16336.05 168.31 51070.52 88888.00 2016-03-12 10:40:16.906 072 16336.07 168.42 51070.47 88888.00 2016-03-12 10:40:17.406 072 16336.02 168.45 51070.47 88888.00 2016-03-12 10:40:17.906 072 16335.99 168.49 51070.56 88888.00 2016-03-12 10:40:18.406 072 16336.02 168.50 51070.54 88888.00 2016-03-12 10:40:18.906 072 16336.02 168.50 51070.52 88888.00 2016-03-12 10:40:19.406 072 16335.99 168.51 51070.57 88888.00 2016-03-12 10:40:19.906 072 16336.00 168.61 51070.66 88888.00 2016-03-12 10:40:20.406 072 16336.05 168.67 51070.68 88888.00 2016-03-12 10:40:20.906 072 16336.06 168.72 51070.62 88888.00 2016-03-12 10:40:21.406 072 16336.07 168.72 51070.66 88888.00 2016-03-12 10:40:21.906 072 16336.08 168.75 51070.67 88888.00 2016-03-12 10:40:22.406 072 16336.07 168.82 51070.71 88888.00 2016-03-12 10:40:22.906 072 16336.11 168.90 51070.66 88888.00 2016-03-12 10:40:23.406 072 16336.11 168.92 51070.69 88888.00 2016-03-12 10:40:23.906 072 16336.09 168.92 51070.69 88888.00 2016-03-12 10:40:24.406 072 16336.13 168.93 51070.71 88888.00 2016-03-12 10:40:24.906 072 16336.15 168.93 51070.71 88888.00 2016-03-12 10:40:25.406 072 16336.16 168.96 51070.69 88888.00 2016-03-12 10:40:25.906 072 16336.18 168.97 51070.67 88888.00 2016-03-12 10:40:26.406 072 16336.20 169.00 51070.72 88888.00 2016-03-12 10:40:26.906 072 16336.23 168.97 51070.68 88888.00 2016-03-12 10:40:27.406 072 16336.26 169.00 51070.66 88888.00 2016-03-12 10:40:27.906 072 16336.26 169.02 51070.63 88888.00 2016-03-12 10:40:28.406 072 16336.32 168.99 51070.63 88888.00 2016-03-12 10:40:28.906 072 16336.34 169.00 51070.66 88888.00 2016-03-12 10:40:29.406 072 16336.38 169.05 51070.66 88888.00 2016-03-12 10:40:29.906 072 16336.38 169.01 51070.66 88888.00 2016-03-12 10:40:30.406 072 16336.38 169.01 51070.69 88888.00 2016-03-12 10:40:30.906 072 16336.46 169.05 51070.76 88888.00 2016-03-12 10:40:31.406 072 16336.51 168.97 51070.72 88888.00 2016-03-12 10:40:31.906 072 16336.53 168.98 51070.64 88888.00 2016-03-12 10:40:32.406 072 16336.52 168.99 51070.56 88888.00 2016-03-12 10:40:32.906 072 16336.56 169.00 51070.57 88888.00 2016-03-12 10:40:33.406 072 16336.61 168.99 51070.68 88888.00 2016-03-12 10:40:33.906 072 16336.64 168.90 51070.71 88888.00 2016-03-12 10:40:34.406 072 16336.64 168.86 51070.68 88888.00 2016-03-12 10:40:34.906 072 16336.61 168.84 51070.66 88888.00 2016-03-12 10:40:35.406 072 16336.62 168.86 51070.62 88888.00 2016-03-12 10:40:35.906 072 16336.68 168.82 51070.66 88888.00 2016-03-12 10:40:36.406 072 16336.69 168.82 51070.69 88888.00 2016-03-12 10:40:36.906 072 16336.67 168.79 51070.73 88888.00 2016-03-12 10:40:37.406 072 16336.70 168.74 51070.77 88888.00 2016-03-12 10:40:37.906 072 16336.70 168.73 51070.78 88888.00 2016-03-12 10:40:38.406 072 16336.70 168.75 51070.72 88888.00 2016-03-12 10:40:38.906 072 16336.73 168.77 51070.76 88888.00 2016-03-12 10:40:39.406 072 16336.77 168.81 51070.73 88888.00 2016-03-12 10:40:39.906 072 16336.76 168.81 51070.79 88888.00 2016-03-12 10:40:40.406 072 16336.75 168.83 51070.76 88888.00 2016-03-12 10:40:40.906 072 16336.74 168.81 51070.71 88888.00 2016-03-12 10:40:41.407 072 16336.75 168.82 51070.69 88888.00 2016-03-12 10:40:41.907 072 16336.70 168.91 51070.76 88888.00 2016-03-12 10:40:42.407 072 16336.64 168.92 51070.78 88888.00 2016-03-12 10:40:42.907 072 16336.60 168.93 51070.77 88888.00 2016-03-12 10:40:43.407 072 16336.60 168.99 51070.71 88888.00 2016-03-12 10:40:43.907 072 16336.61 169.08 51070.69 88888.00 2016-03-12 10:40:44.407 072 16336.59 169.09 51070.70 88888.00 2016-03-12 10:40:44.907 072 16336.57 169.14 51070.68 88888.00 2016-03-12 10:40:45.407 072 16336.58 169.15 51070.63 88888.00 2016-03-12 10:40:45.907 072 16336.52 169.17 51070.64 88888.00 2016-03-12 10:40:46.407 072 16336.48 169.17 51070.68 88888.00 2016-03-12 10:40:46.907 072 16336.47 169.24 51070.64 88888.00 2016-03-12 10:40:47.407 072 16336.46 169.26 51070.66 88888.00 2016-03-12 10:40:47.907 072 16336.48 169.35 51070.67 88888.00 2016-03-12 10:40:48.407 072 16336.43 169.36 51070.68 88888.00 2016-03-12 10:40:48.907 072 16336.38 169.38 51070.75 88888.00 2016-03-12 10:40:49.407 072 16336.37 169.38 51070.77 88888.00 2016-03-12 10:40:49.907 072 16336.32 169.35 51070.76 88888.00 2016-03-12 10:40:50.407 072 16336.28 169.34 51070.71 88888.00 2016-03-12 10:40:50.907 072 16336.23 169.37 51070.64 88888.00 2016-03-12 10:40:51.407 072 16336.23 169.35 51070.66 88888.00 2016-03-12 10:40:51.907 072 16336.22 169.37 51070.63 88888.00 2016-03-12 10:40:52.407 072 16336.17 169.41 51070.59 88888.00 2016-03-12 10:40:52.907 072 16336.16 169.44 51070.59 88888.00 2016-03-12 10:40:53.407 072 16336.15 169.49 51070.62 88888.00 2016-03-12 10:40:53.907 072 16336.12 169.54 51070.70 88888.00 2016-03-12 10:40:54.407 072 16336.13 169.58 51070.72 88888.00 2016-03-12 10:40:54.907 072 16336.15 169.57 51070.73 88888.00 2016-03-12 10:40:55.407 072 16336.15 169.53 51070.70 88888.00 2016-03-12 10:40:55.907 072 16336.16 169.57 51070.71 88888.00 2016-03-12 10:40:56.407 072 16336.16 169.60 51070.72 88888.00 2016-03-12 10:40:56.907 072 16336.23 169.62 51070.76 88888.00 2016-03-12 10:40:57.407 072 16336.23 169.66 51070.76 88888.00 2016-03-12 10:40:57.907 072 16336.22 169.69 51070.76 88888.00 2016-03-12 10:40:58.407 072 16336.28 169.72 51070.78 88888.00 2016-03-12 10:40:58.907 072 16336.31 169.76 51070.78 88888.00 2016-03-12 10:40:59.407 072 16336.30 169.80 51070.78 88888.00 2016-03-12 10:40:59.907 072 16336.34 169.81 51070.79 88888.00 2016-03-12 10:41:00.407 072 16336.40 169.86 51070.81 88888.00 2016-03-12 10:41:00.907 072 16336.41 169.89 51070.81 88888.00 2016-03-12 10:41:01.407 072 16336.41 169.89 51070.78 88888.00 2016-03-12 10:41:01.907 072 16336.47 169.87 51070.76 88888.00 2016-03-12 10:41:02.407 072 16336.56 169.89 51070.75 88888.00 2016-03-12 10:41:02.907 072 16336.60 169.92 51070.80 88888.00 2016-03-12 10:41:03.407 072 16336.62 169.96 51070.90 88888.00 2016-03-12 10:41:03.907 072 16336.66 170.02 51070.86 88888.00 2016-03-12 10:41:04.407 072 16336.68 170.01 51070.79 88888.00 2016-03-12 10:41:04.907 072 16336.73 169.95 51070.78 88888.00 2016-03-12 10:41:05.407 072 16336.73 169.94 51070.84 88888.00 2016-03-12 10:41:05.907 072 16336.73 169.87 51070.84 88888.00 2016-03-12 10:41:06.407 072 16336.76 169.85 51070.86 88888.00 2016-03-12 10:41:06.907 072 16336.78 169.90 51070.90 88888.00 2016-03-12 10:41:07.407 072 16336.82 169.89 51070.90 88888.00 2016-03-12 10:41:07.907 072 16336.86 169.88 51070.91 88888.00 2016-03-12 10:41:08.407 072 16336.86 169.84 51070.88 88888.00 2016-03-12 10:41:08.907 072 16336.85 169.79 51070.86 88888.00 2016-03-12 10:41:09.407 072 16336.90 169.75 51070.86 88888.00 2016-03-12 10:41:09.907 072 16336.93 169.71 51070.93 88888.00 2016-03-12 10:41:10.407 072 16336.93 169.71 51070.87 88888.00 2016-03-12 10:41:10.907 072 16336.93 169.66 51070.80 88888.00 2016-03-12 10:41:11.408 072 16336.96 169.58 51070.79 88888.00 2016-03-12 10:41:11.908 072 16337.01 169.59 51070.81 88888.00 2016-03-12 10:41:12.408 072 16337.00 169.57 51070.79 88888.00 2016-03-12 10:41:12.908 072 16337.05 169.51 51070.78 88888.00 2016-03-12 10:41:13.408 072 16337.09 169.43 51070.76 88888.00 2016-03-12 10:41:13.908 072 16337.11 169.43 51070.75 88888.00 2016-03-12 10:41:14.408 072 16337.11 169.44 51070.82 88888.00 2016-03-12 10:41:14.908 072 16337.06 169.45 51070.81 88888.00 2016-03-12 10:41:15.408 072 16337.06 169.42 51070.79 88888.00 2016-03-12 10:41:15.908 072 16337.14 169.35 51070.80 88888.00 2016-03-12 10:41:16.408 072 16337.15 169.31 51070.82 88888.00 2016-03-12 10:41:16.908 072 16337.14 169.25 51070.89 88888.00 2016-03-12 10:41:17.408 072 16337.14 169.31 51070.89 88888.00 2016-03-12 10:41:17.908 072 16337.14 169.31 51070.85 88888.00 2016-03-12 10:41:18.408 072 16337.15 169.32 51070.82 88888.00 2016-03-12 10:41:18.908 072 16337.17 169.26 51070.81 88888.00 2016-03-12 10:41:19.408 072 16337.20 169.25 51070.80 88888.00 2016-03-12 10:41:19.908 072 16337.20 169.23 51070.75 88888.00 2016-03-12 10:41:20.408 072 16337.19 169.18 51070.80 88888.00 2016-03-12 10:41:20.908 072 16337.18 169.15 51070.77 88888.00 2016-03-12 10:41:21.408 072 16337.22 169.15 51070.77 88888.00 2016-03-12 10:41:21.908 072 16337.18 169.14 51070.79 88888.00 2016-03-12 10:41:22.408 072 16337.17 169.15 51070.80 88888.00 2016-03-12 10:41:22.908 072 16337.25 169.15 51070.75 88888.00 2016-03-12 10:41:23.408 072 16337.25 169.10 51070.66 88888.00 2016-03-12 10:41:23.908 072 16337.21 169.07 51070.62 88888.00 2016-03-12 10:41:24.408 072 16337.21 169.07 51070.67 88888.00 2016-03-12 10:41:24.908 072 16337.25 169.08 51070.69 88888.00 2016-03-12 10:41:25.408 072 16337.27 169.07 51070.71 88888.00 2016-03-12 10:41:25.908 072 16337.30 169.08 51070.70 88888.00 2016-03-12 10:41:26.408 072 16337.32 169.02 51070.67 88888.00 2016-03-12 10:41:26.908 072 16337.31 169.01 51070.64 88888.00 2016-03-12 10:41:27.408 072 16337.34 168.94 51070.66 88888.00 2016-03-12 10:41:27.908 072 16337.35 168.93 51070.67 88888.00 2016-03-12 10:41:28.408 072 16337.37 168.98 51070.72 88888.00 2016-03-12 10:41:28.908 072 16337.38 168.97 51070.70 88888.00 2016-03-12 10:41:29.408 072 16337.40 168.92 51070.68 88888.00 2016-03-12 10:41:29.908 072 16337.39 168.91 51070.68 88888.00 2016-03-12 10:41:30.408 072 16337.39 168.88 51070.66 88888.00 2016-03-12 10:41:30.908 072 16337.48 168.83 51070.70 88888.00 2016-03-12 10:41:31.408 072 16337.47 168.79 51070.71 88888.00 2016-03-12 10:41:31.908 072 16337.47 168.74 51070.79 88888.00 2016-03-12 10:41:32.408 072 16337.47 168.74 51070.76 88888.00 2016-03-12 10:41:32.908 072 16337.48 168.70 51070.72 88888.00 2016-03-12 10:41:33.408 072 16337.55 168.68 51070.68 88888.00 2016-03-12 10:41:33.908 072 16337.57 168.68 51070.69 88888.00 2016-03-12 10:41:34.408 072 16337.61 168.66 51070.72 88888.00 2016-03-12 10:41:34.908 072 16337.63 168.64 51070.71 88888.00 2016-03-12 10:41:35.408 072 16337.62 168.57 51070.71 88888.00 2016-03-12 10:41:35.908 072 16337.55 168.54 51070.68 88888.00 2016-03-12 10:41:36.408 072 16337.54 168.53 51070.64 88888.00 2016-03-12 10:41:36.908 072 16337.56 168.49 51070.63 88888.00 2016-03-12 10:41:37.408 072 16337.56 168.49 51070.61 88888.00 2016-03-12 10:41:37.908 072 16337.59 168.44 51070.64 88888.00 2016-03-12 10:41:38.408 072 16337.59 168.42 51070.68 88888.00 2016-03-12 10:41:38.908 072 16337.59 168.47 51070.69 88888.00 2016-03-12 10:41:39.408 072 16337.56 168.45 51070.72 88888.00 2016-03-12 10:41:39.908 072 16337.52 168.44 51070.69 88888.00 2016-03-12 10:41:40.408 072 16337.47 168.44 51070.67 88888.00 2016-03-12 10:41:40.908 072 16337.50 168.47 51070.67 88888.00 2016-03-12 10:41:41.408 072 16337.52 168.48 51070.63 88888.00 2016-03-12 10:41:41.908 072 16337.46 168.41 51070.61 88888.00 2016-03-12 10:41:42.408 072 16337.45 168.38 51070.58 88888.00 2016-03-12 10:41:42.908 072 16337.47 168.36 51070.58 88888.00 2016-03-12 10:41:43.408 072 16337.46 168.33 51070.56 88888.00 2016-03-12 10:41:43.908 072 16337.45 168.32 51070.52 88888.00 2016-03-12 10:41:44.408 072 16337.43 168.30 51070.53 88888.00 2016-03-12 10:41:44.908 072 16337.37 168.21 51070.53 88888.00 2016-03-12 10:41:45.408 072 16337.37 168.20 51070.57 88888.00 2016-03-12 10:41:45.908 072 16337.36 168.23 51070.57 88888.00 2016-03-12 10:41:46.409 072 16337.32 168.18 51070.56 88888.00 2016-03-12 10:41:46.909 072 16337.31 168.13 51070.56 88888.00 2016-03-12 10:41:47.409 072 16337.31 168.10 51070.59 88888.00 2016-03-12 10:41:47.909 072 16337.25 168.09 51070.60 88888.00 2016-03-12 10:41:48.409 072 16337.25 168.14 51070.58 88888.00 2016-03-12 10:41:48.909 072 16337.25 168.12 51070.51 88888.00 2016-03-12 10:41:49.409 072 16337.25 168.11 51070.51 88888.00 2016-03-12 10:41:49.909 072 16337.29 168.10 51070.54 88888.00 2016-03-12 10:41:50.409 072 16337.31 168.05 51070.54 88888.00 2016-03-12 10:41:50.909 072 16337.31 168.03 51070.53 88888.00 2016-03-12 10:41:51.409 072 16337.34 168.06 51070.53 88888.00 2016-03-12 10:41:51.909 072 16337.35 168.06 51070.49 88888.00 2016-03-12 10:41:52.409 072 16337.37 168.06 51070.49 88888.00 2016-03-12 10:41:52.909 072 16337.43 168.04 51070.53 88888.00 2016-03-12 10:41:53.409 072 16337.43 168.06 51070.56 88888.00 2016-03-12 10:41:53.909 072 16337.43 168.09 51070.58 88888.00 2016-03-12 10:41:54.409 072 16337.41 168.03 51070.59 88888.00 2016-03-12 10:41:54.909 072 16337.44 168.03 51070.61 88888.00 2016-03-12 10:41:55.409 072 16337.43 168.11 51070.58 88888.00 2016-03-12 10:41:55.909 072 16337.39 168.15 51070.56 88888.00 2016-03-12 10:41:56.409 072 16337.38 168.15 51070.60 88888.00 2016-03-12 10:41:56.909 072 16337.37 168.14 51070.61 88888.00 2016-03-12 10:41:57.409 072 16337.38 168.19 51070.56 88888.00 2016-03-12 10:41:57.909 072 16337.40 168.15 51070.59 88888.00 2016-03-12 10:41:58.409 072 16337.40 168.12 51070.57 88888.00 2016-03-12 10:41:58.909 072 16337.41 168.13 51070.58 88888.00 2016-03-12 10:41:59.409 072 16337.43 168.11 51070.59 88888.00 2016-03-12 10:41:59.909 072 16337.46 168.13 51070.56 88888.00 2016-03-12 10:42:00.409 072 16337.47 168.12 51070.52 88888.00 2016-03-12 10:42:00.909 072 16337.45 168.13 51070.54 88888.00 2016-03-12 10:42:01.409 072 16337.49 168.13 51070.56 88888.00 2016-03-12 10:42:01.909 072 16337.52 168.09 51070.56 88888.00 2016-03-12 10:42:02.409 072 16337.50 168.10 51070.56 88888.00 2016-03-12 10:42:02.909 072 16337.50 168.11 51070.52 88888.00 2016-03-12 10:42:03.409 072 16337.52 168.10 51070.53 88888.00 2016-03-12 10:42:03.909 072 16337.52 168.05 51070.51 88888.00 2016-03-12 10:42:04.409 072 16337.52 168.03 51070.52 88888.00 2016-03-12 10:42:04.909 072 16337.55 168.02 51070.54 88888.00 2016-03-12 10:42:05.409 072 16337.55 167.99 51070.50 88888.00 2016-03-12 10:42:05.909 072 16337.58 167.95 51070.47 88888.00 2016-03-12 10:42:06.409 072 16337.67 167.89 51070.50 88888.00 2016-03-12 10:42:06.909 072 16337.69 167.89 51070.54 88888.00 2016-03-12 10:42:07.409 072 16337.73 167.89 51070.56 88888.00 2016-03-12 10:42:07.909 072 16337.80 167.87 51070.56 88888.00 2016-03-12 10:42:08.409 072 16337.84 167.89 51070.57 88888.00 2016-03-12 10:42:08.909 072 16337.85 167.85 51070.58 88888.00 2016-03-12 10:42:09.409 072 16337.88 167.86 51070.54 88888.00 2016-03-12 10:42:09.909 072 16337.93 167.85 51070.53 88888.00 2016-03-12 10:42:10.409 072 16337.94 167.79 51070.51 88888.00 2016-03-12 10:42:10.909 072 16338.00 167.79 51070.56 88888.00 2016-03-12 10:42:11.409 072 16338.06 167.81 51070.58 88888.00 2016-03-12 10:42:11.909 072 16338.09 167.81 51070.59 88888.00 2016-03-12 10:42:12.409 072 16338.10 167.78 51070.54 88888.00 2016-03-12 10:42:12.909 072 16338.14 167.74 51070.52 88888.00 2016-03-12 10:42:13.409 072 16338.18 167.68 51070.52 88888.00 2016-03-12 10:42:13.909 072 16338.20 167.67 51070.53 88888.00 2016-03-12 10:42:14.409 072 16338.24 167.70 51070.57 88888.00 2016-03-12 10:42:14.909 072 16338.28 167.64 51070.60 88888.00 2016-03-12 10:42:15.409 072 16338.29 167.61 51070.61 88888.00 2016-03-12 10:42:15.909 072 16338.29 167.59 51070.63 88888.00 2016-03-12 10:42:16.410 072 16338.29 167.57 51070.59 88888.00 2016-03-12 10:42:16.910 072 16338.28 167.57 51070.52 88888.00 2016-03-12 10:42:17.410 072 16338.32 167.57 51070.48 88888.00 2016-03-12 10:42:17.910 072 16338.32 167.59 51070.51 88888.00 2016-03-12 10:42:18.410 072 16338.34 167.50 51070.50 88888.00 2016-03-12 10:42:18.910 072 16338.36 167.45 51070.45 88888.00 2016-03-12 10:42:19.410 072 16338.37 167.45 51070.47 88888.00 2016-03-12 10:42:19.910 072 16338.34 167.46 51070.45 88888.00 2016-03-12 10:42:20.410 072 16338.36 167.46 51070.47 88888.00 2016-03-12 10:42:20.910 072 16338.38 167.43 51070.47 88888.00 2016-03-12 10:42:21.410 072 16338.42 167.42 51070.49 88888.00 2016-03-12 10:42:21.910 072 16338.43 167.41 51070.49 88888.00 2016-03-12 10:42:22.410 072 16338.44 167.41 51070.43 88888.00 2016-03-12 10:42:22.910 072 16338.49 167.43 51070.43 88888.00 2016-03-12 10:42:23.410 072 16338.50 167.40 51070.40 88888.00 2016-03-12 10:42:23.910 072 16338.49 167.36 51070.41 88888.00 2016-03-12 10:42:24.410 072 16338.50 167.34 51070.45 88888.00 2016-03-12 10:42:24.910 072 16338.54 167.34 51070.43 88888.00 2016-03-12 10:42:25.410 072 16338.55 167.31 51070.38 88888.00 2016-03-12 10:42:25.910 072 16338.53 167.32 51070.38 88888.00 2016-03-12 10:42:26.410 072 16338.59 167.34 51070.34 88888.00 2016-03-12 10:42:26.910 072 16338.59 167.31 51070.34 88888.00 2016-03-12 10:42:27.410 072 16338.59 167.27 51070.38 88888.00 2016-03-12 10:42:27.910 072 16338.58 167.27 51070.41 88888.00 2016-03-12 10:42:28.410 072 16338.58 167.27 51070.38 88888.00 2016-03-12 10:42:28.910 072 16338.58 167.31 51070.33 88888.00 2016-03-12 10:42:29.410 072 16338.56 167.28 51070.30 88888.00 2016-03-12 10:42:29.910 072 16338.55 167.29 51070.29 88888.00 2016-03-12 10:42:30.410 072 16338.53 167.27 51070.25 88888.00 2016-03-12 10:42:30.910 072 16338.55 167.27 51070.22 88888.00 2016-03-12 10:42:31.410 072 16338.55 167.32 51070.23 88888.00 2016-03-12 10:42:31.910 072 16338.56 167.32 51070.26 88888.00 2016-03-12 10:42:32.410 072 16338.54 167.31 51070.29 88888.00 2016-03-12 10:42:32.910 072 16338.52 167.28 51070.30 88888.00 2016-03-12 10:42:33.410 072 16338.52 167.32 51070.31 88888.00 2016-03-12 10:42:33.910 072 16338.49 167.38 51070.30 88888.00 2016-03-12 10:42:34.410 072 16338.44 167.40 51070.32 88888.00 2016-03-12 10:42:34.910 072 16338.44 167.34 51070.31 88888.00 2016-03-12 10:42:35.410 072 16338.45 167.40 51070.33 88888.00 2016-03-12 10:42:35.910 072 16338.42 167.45 51070.32 88888.00 2016-03-12 10:42:36.410 072 16338.41 167.40 51070.29 88888.00 2016-03-12 10:42:36.910 072 16338.42 167.37 51070.30 88888.00 2016-03-12 10:42:37.410 072 16338.41 167.35 51070.27 88888.00 2016-03-12 10:42:37.910 072 16338.37 167.27 51070.27 88888.00 2016-03-12 10:42:38.410 072 16338.38 167.28 51070.30 88888.00 2016-03-12 10:42:38.910 072 16338.38 167.29 51070.30 88888.00 2016-03-12 10:42:39.410 072 16338.36 167.35 51070.26 88888.00 2016-03-12 10:42:39.910 072 16338.36 167.36 51070.24 88888.00 2016-03-12 10:42:40.410 072 16338.33 167.34 51070.24 88888.00 2016-03-12 10:42:40.910 072 16338.33 167.37 51070.20 88888.00 2016-03-12 10:42:41.410 072 16338.27 167.36 51070.22 88888.00 2016-03-12 10:42:41.910 072 16338.20 167.35 51070.25 88888.00 2016-03-12 10:42:42.410 072 16338.23 167.36 51070.25 88888.00 2016-03-12 10:42:42.910 072 16338.20 167.35 51070.25 88888.00 2016-03-12 10:42:43.410 072 16338.17 167.36 51070.27 88888.00 2016-03-12 10:42:43.910 072 16338.18 167.34 51070.24 88888.00 2016-03-12 10:42:44.410 072 16338.23 167.36 51070.22 88888.00 2016-03-12 10:42:44.910 072 16338.23 167.41 51070.17 88888.00 2016-03-12 10:42:45.410 072 16338.18 167.42 51070.17 88888.00 2016-03-12 10:42:45.910 072 16338.16 167.37 51070.20 88888.00 2016-03-12 10:42:46.411 072 16338.16 167.36 51070.24 88888.00 2016-03-12 10:42:46.911 072 16338.15 167.38 51070.21 88888.00 2016-03-12 10:42:47.411 072 16338.17 167.42 51070.20 88888.00 2016-03-12 10:42:47.911 072 16338.17 167.41 51070.22 88888.00 2016-03-12 10:42:48.411 072 16338.17 167.45 51070.21 88888.00 2016-03-12 10:42:48.911 072 16338.15 167.44 51070.24 88888.00 2016-03-12 10:42:49.411 072 16338.16 167.44 51070.27 88888.00 2016-03-12 10:42:49.911 072 16338.12 167.51 51070.27 88888.00 2016-03-12 10:42:50.411 072 16338.10 167.53 51070.30 88888.00 2016-03-12 10:42:50.911 072 16338.10 167.53 51070.32 88888.00 2016-03-12 10:42:51.411 072 16338.15 167.53 51070.33 88888.00 2016-03-12 10:42:51.911 072 16338.14 167.50 51070.33 88888.00 2016-03-12 10:42:52.411 072 16338.14 167.49 51070.29 88888.00 2016-03-12 10:42:52.911 072 16338.12 167.49 51070.29 88888.00 2016-03-12 10:42:53.411 072 16338.15 167.50 51070.29 88888.00 2016-03-12 10:42:53.911 072 16338.15 167.49 51070.26 88888.00 2016-03-12 10:42:54.411 072 16338.15 167.44 51070.26 88888.00 2016-03-12 10:42:54.911 072 16338.14 167.38 51070.27 88888.00 2016-03-12 10:42:55.411 072 16338.11 167.35 51070.24 88888.00 2016-03-12 10:42:55.911 072 16338.11 167.36 51070.23 88888.00 2016-03-12 10:42:56.411 072 16338.09 167.34 51070.20 88888.00 2016-03-12 10:42:56.911 072 16338.11 167.32 51070.21 88888.00 2016-03-12 10:42:57.411 072 16338.09 167.28 51070.27 88888.00 2016-03-12 10:42:57.911 072 16338.11 167.22 51070.27 88888.00 2016-03-12 10:42:58.411 072 16338.14 167.18 51070.25 88888.00 2016-03-12 10:42:58.911 072 16338.15 167.19 51070.20 88888.00 2016-03-12 10:42:59.411 072 16338.11 167.11 51070.15 88888.00 2016-03-12 10:42:59.911 072 16338.10 167.03 51070.16 88888.00 2016-03-12 10:43:00.411 072 16338.09 167.00 51070.15 88888.00 2016-03-12 10:43:00.911 072 16338.06 167.03 51070.16 88888.00 2016-03-12 10:43:01.411 072 16338.06 167.02 51070.17 88888.00 2016-03-12 10:43:01.911 072 16338.08 167.00 51070.17 88888.00 2016-03-12 10:43:02.411 072 16338.09 166.96 51070.12 88888.00 2016-03-12 10:43:02.911 072 16338.12 166.88 51070.13 88888.00 2016-03-12 10:43:03.411 072 16338.11 166.83 51070.13 88888.00 2016-03-12 10:43:03.911 072 16338.15 166.83 51070.16 88888.00 2016-03-12 10:43:04.411 072 16338.14 166.75 51070.16 88888.00 2016-03-12 10:43:04.911 072 16338.14 166.72 51070.13 88888.00 2016-03-12 10:43:05.411 072 16338.14 166.72 51070.15 88888.00 2016-03-12 10:43:05.911 072 16338.15 166.73 51070.15 88888.00 2016-03-12 10:43:06.411 072 16338.14 166.68 51070.21 88888.00 2016-03-12 10:43:06.911 072 16338.12 166.68 51070.21 88888.00 2016-03-12 10:43:07.411 072 16338.10 166.65 51070.17 88888.00 2016-03-12 10:43:07.911 072 16338.12 166.63 51070.13 88888.00 2016-03-12 10:43:08.411 072 16338.18 166.64 51070.15 88888.00 2016-03-12 10:43:08.911 072 16338.15 166.66 51070.20 88888.00 2016-03-12 10:43:09.411 072 16338.14 166.67 51070.15 88888.00 2016-03-12 10:43:09.911 072 16338.09 166.61 51070.08 88888.00 2016-03-12 10:43:10.411 072 16338.07 166.59 51070.18 88888.00 2016-03-12 10:43:10.911 072 16338.12 166.58 51070.21 88888.00 2016-03-12 10:43:11.411 072 16338.15 166.59 51070.16 88888.00 2016-03-12 10:43:11.911 072 16338.15 166.59 51070.13 88888.00 2016-03-12 10:43:12.411 072 16338.17 166.59 51070.12 88888.00 2016-03-12 10:43:12.911 072 16338.15 166.59 51070.07 88888.00 2016-03-12 10:43:13.411 072 16338.11 166.55 51070.04 88888.00 2016-03-12 10:43:13.911 072 16338.08 166.55 51070.10 88888.00 2016-03-12 10:43:14.411 072 16338.08 166.55 51070.04 88888.00 2016-03-12 10:43:14.911 072 16338.06 166.54 51070.10 88888.00 2016-03-12 10:43:15.411 072 16338.08 166.53 51070.08 88888.00 2016-03-12 10:43:15.911 072 16338.06 166.54 51070.14 88888.00 2016-03-12 10:43:16.412 072 16338.07 166.51 51070.20 88888.00 2016-03-12 10:43:16.912 072 16338.11 166.50 51070.21 88888.00 2016-03-12 10:43:17.412 072 16338.09 166.53 51070.17 88888.00 2016-03-12 10:43:17.912 072 16338.09 166.55 51070.17 88888.00 2016-03-12 10:43:18.412 072 16338.11 166.55 51070.18 88888.00 2016-03-12 10:43:18.912 072 16338.09 166.53 51070.07 88888.00 2016-03-12 10:43:19.412 072 16338.09 166.53 51070.04 88888.00 2016-03-12 10:43:19.912 072 16338.07 166.51 51070.04 88888.00 2016-03-12 10:43:20.412 072 16338.08 166.42 51070.06 88888.00 2016-03-12 10:43:20.912 072 16338.12 166.41 51070.05 88888.00 2016-03-12 10:43:21.412 072 16338.12 166.44 51069.98 88888.00 2016-03-12 10:43:21.912 072 16338.11 166.45 51069.96 88888.00 2016-03-12 10:43:22.412 072 16338.14 166.46 51069.98 88888.00 2016-03-12 10:43:22.912 072 16338.14 166.47 51069.96 88888.00 2016-03-12 10:43:23.412 072 16338.12 166.47 51069.98 88888.00 2016-03-12 10:43:23.912 072 16338.14 166.47 51069.98 88888.00 2016-03-12 10:43:24.412 072 16338.11 166.48 51069.99 88888.00 2016-03-12 10:43:24.912 072 16338.09 166.45 51070.03 88888.00 2016-03-12 10:43:25.412 072 16338.10 166.42 51070.02 88888.00 2016-03-12 10:43:25.912 072 16338.08 166.39 51069.97 88888.00 2016-03-12 10:43:26.412 072 16338.09 166.41 51069.95 88888.00 2016-03-12 10:43:26.912 072 16338.09 166.42 51069.93 88888.00 2016-03-12 10:43:27.412 072 16338.09 166.42 51069.90 88888.00 2016-03-12 10:43:27.912 072 16338.11 166.39 51069.93 88888.00 2016-03-12 10:43:28.412 072 16338.11 166.37 51069.98 88888.00 2016-03-12 10:43:28.912 072 16338.10 166.40 51069.99 88888.00 2016-03-12 10:43:29.412 072 16338.10 166.47 51070.02 88888.00 2016-03-12 10:43:29.912 072 16338.07 166.49 51070.11 88888.00 2016-03-12 10:43:30.412 072 16338.03 166.50 51070.16 88888.00 2016-03-12 10:43:30.912 072 16338.01 166.57 51070.14 88888.00 2016-03-12 10:43:31.412 072 16338.01 166.57 51070.11 88888.00 2016-03-12 10:43:31.912 072 16338.03 166.54 51070.18 88888.00 2016-03-12 10:43:32.412 072 16338.03 166.54 51070.10 88888.00 2016-03-12 10:43:32.912 072 16338.01 166.49 51070.01 88888.00 2016-03-12 10:43:33.412 072 16338.00 166.49 51070.03 88888.00 2016-03-12 10:43:33.912 072 16337.99 166.49 51069.99 88888.00 2016-03-12 10:43:34.412 072 16337.98 166.50 51069.97 88888.00 2016-03-12 10:43:34.912 072 16338.01 166.50 51069.98 88888.00 2016-03-12 10:43:35.412 072 16337.97 166.55 51070.06 88888.00 2016-03-12 10:43:35.912 072 16337.94 166.55 51070.08 88888.00 2016-03-12 10:43:36.412 072 16337.91 166.53 51070.06 88888.00 2016-03-12 10:43:36.912 072 16337.92 166.57 51070.07 88888.00 2016-03-12 10:43:37.412 072 16337.91 166.55 51070.08 88888.00 2016-03-12 10:43:37.912 072 16337.84 166.53 51070.02 88888.00 2016-03-12 10:43:38.412 072 16337.82 166.54 51070.02 88888.00 2016-03-12 10:43:38.912 072 16337.83 166.53 51070.03 88888.00 2016-03-12 10:43:39.412 072 16337.82 166.51 51070.06 88888.00 2016-03-12 10:43:39.912 072 16337.80 166.56 51070.06 88888.00 2016-03-12 10:43:40.412 072 16337.79 166.58 51069.99 88888.00 2016-03-12 10:43:40.912 072 16337.79 166.57 51069.99 88888.00 2016-03-12 10:43:41.412 072 16337.74 166.59 51070.01 88888.00 2016-03-12 10:43:41.912 072 16337.67 166.59 51070.01 88888.00 2016-03-12 10:43:42.412 072 16337.63 166.57 51069.97 88888.00 2016-03-12 10:43:42.912 072 16337.62 166.61 51069.95 88888.00 2016-03-12 10:43:43.412 072 16337.61 166.64 51069.97 88888.00 2016-03-12 10:43:43.912 072 16337.49 166.62 51070.01 88888.00 2016-03-12 10:43:44.412 072 16337.47 166.62 51070.02 88888.00 2016-03-12 10:43:44.912 072 16337.45 166.65 51069.99 88888.00 2016-03-12 10:43:45.412 072 16337.43 166.59 51070.04 88888.00 2016-03-12 10:43:45.912 072 16337.39 166.54 51070.12 88888.00 2016-03-12 10:43:46.413 072 16337.36 166.55 51070.12 88888.00 2016-03-12 10:43:46.913 072 16337.34 166.55 51070.05 88888.00 2016-03-12 10:43:47.413 072 16337.30 166.56 51069.97 88888.00 2016-03-12 10:43:47.913 072 16337.30 166.54 51069.93 88888.00 2016-03-12 10:43:48.413 072 16337.29 166.55 51069.96 88888.00 2016-03-12 10:43:48.913 072 16337.22 166.58 51069.95 88888.00 2016-03-12 10:43:49.413 072 16337.15 166.61 51069.93 88888.00 2016-03-12 10:43:49.913 072 16337.13 166.64 51069.94 88888.00 2016-03-12 10:43:50.413 072 16337.12 166.67 51069.98 88888.00 2016-03-12 10:43:50.913 072 16337.09 166.66 51069.99 88888.00 2016-03-12 10:43:51.413 072 16337.08 166.70 51069.97 88888.00 2016-03-12 10:43:51.913 072 16337.08 166.70 51069.97 88888.00 2016-03-12 10:43:52.413 072 16337.08 166.72 51069.99 88888.00 2016-03-12 10:43:52.913 072 16337.05 166.76 51069.97 88888.00 2016-03-12 10:43:53.413 072 16337.03 166.79 51069.99 88888.00 2016-03-12 10:43:53.913 072 16337.05 166.84 51069.99 88888.00 2016-03-12 10:43:54.413 072 16337.03 166.91 51070.08 88888.00 2016-03-12 10:43:54.913 072 16336.95 166.92 51070.21 88888.00 2016-03-12 10:43:55.413 072 16336.91 166.92 51070.22 88888.00 2016-03-12 10:43:55.913 072 16336.91 166.92 51070.20 88888.00 2016-03-12 10:43:56.413 072 16336.90 166.97 51070.18 88888.00 2016-03-12 10:43:56.913 072 16336.92 166.98 51070.17 88888.00 2016-03-12 10:43:57.413 072 16336.86 166.94 51070.17 88888.00 2016-03-12 10:43:57.913 072 16336.85 167.01 51070.18 88888.00 2016-03-12 10:43:58.413 072 16336.85 167.05 51070.20 88888.00 2016-03-12 10:43:58.913 072 16336.82 167.03 51070.20 88888.00 2016-03-12 10:43:59.413 072 16336.79 167.07 51070.15 88888.00 2016-03-12 10:43:59.913 072 16336.82 167.06 51070.17 88888.00 2016-03-12 10:44:00.413 072 16336.84 167.03 51070.16 88888.00 2016-03-12 10:44:00.913 072 16336.84 167.09 51070.15 88888.00 2016-03-12 10:44:01.413 072 16336.85 167.13 51070.17 88888.00 2016-03-12 10:44:01.913 072 16336.84 167.22 51070.13 88888.00 2016-03-12 10:44:02.413 072 16336.83 167.20 51070.14 88888.00 2016-03-12 10:44:02.913 072 16336.81 167.19 51070.11 88888.00 2016-03-12 10:44:03.413 072 16336.82 167.18 51070.14 88888.00 2016-03-12 10:44:03.913 072 16336.82 167.15 51070.13 88888.00 2016-03-12 10:44:04.413 072 16336.87 167.17 51070.11 88888.00 2016-03-12 10:44:04.913 072 16336.88 167.22 51070.08 88888.00 2016-03-12 10:44:05.413 072 16336.88 167.27 51070.08 88888.00 2016-03-12 10:44:05.913 072 16336.93 167.31 51070.06 88888.00 2016-03-12 10:44:06.413 072 16336.92 167.32 51070.11 88888.00 2016-03-12 10:44:06.913 072 16336.92 167.35 51070.15 88888.00 2016-03-12 10:44:07.413 072 16336.90 167.37 51070.17 88888.00 2016-03-12 10:44:07.913 072 16336.92 167.35 51070.15 88888.00 2016-03-12 10:44:08.413 072 16336.97 167.37 51070.14 88888.00 2016-03-12 10:44:08.913 072 16337.00 167.36 51070.15 88888.00 2016-03-12 10:44:09.413 072 16336.99 167.34 51070.15 88888.00 2016-03-12 10:44:09.913 072 16336.99 167.37 51070.18 88888.00 2016-03-12 10:44:10.413 072 16337.00 167.36 51070.15 88888.00 2016-03-12 10:44:10.913 072 16337.00 167.38 51070.07 88888.00 2016-03-12 10:44:11.413 072 16337.04 167.40 51070.05 88888.00 2016-03-12 10:44:11.913 072 16337.05 167.45 51070.05 88888.00 2016-03-12 10:44:12.413 072 16337.09 167.51 51070.03 88888.00 2016-03-12 10:44:12.913 072 16337.03 167.52 51070.04 88888.00 2016-03-12 10:44:13.413 072 16337.01 167.46 51070.08 88888.00 2016-03-12 10:44:13.913 072 16337.04 167.50 51070.05 88888.00 2016-03-12 10:44:14.413 072 16337.03 167.53 51070.03 88888.00 2016-03-12 10:44:14.913 072 16336.99 167.54 51070.02 88888.00 2016-03-12 10:44:15.413 072 16336.97 167.60 51070.05 88888.00 2016-03-12 10:44:15.913 072 16336.95 167.63 51070.08 88888.00 2016-03-12 10:44:16.413 072 16336.92 167.63 51070.04 88888.00 2016-03-12 10:44:16.913 072 16336.92 167.60 51070.02 88888.00 2016-03-12 10:44:17.413 072 16336.94 167.59 51070.02 88888.00 2016-03-12 10:44:17.913 072 16336.92 167.62 51070.05 88888.00 2016-03-12 10:44:18.404 072 16336.87 167.66 51070.05 88888.00 2016-03-12 10:44:18.904 072 16336.91 167.70 51069.99 88888.00 2016-03-12 10:44:19.404 072 16336.88 167.76 51070.07 88888.00 2016-03-12 10:44:19.904 072 16336.84 167.71 51070.11 88888.00 2016-03-12 10:44:20.404 072 16336.79 167.68 51070.02 88888.00 2016-03-12 10:44:20.904 072 16336.79 167.71 51070.02 88888.00 2016-03-12 10:44:21.404 072 16336.82 167.78 51070.03 88888.00 2016-03-12 10:44:21.904 072 16336.82 167.80 51070.02 88888.00 2016-03-12 10:44:22.404 072 16336.82 167.78 51070.06 88888.00 2016-03-12 10:44:22.904 072 16336.81 167.74 51070.06 88888.00 2016-03-12 10:44:23.404 072 16336.78 167.72 51070.06 88888.00 2016-03-12 10:44:23.904 072 16336.77 167.76 51070.11 88888.00 2016-03-12 10:44:24.404 072 16336.74 167.81 51070.08 88888.00 2016-03-12 10:44:24.904 072 16336.69 167.79 51070.08 88888.00 2016-03-12 10:44:25.404 072 16336.69 167.75 51070.10 88888.00 2016-03-12 10:44:25.904 072 16336.71 167.72 51070.11 88888.00 2016-03-12 10:44:26.404 072 16336.73 167.72 51070.11 88888.00 2016-03-12 10:44:26.904 072 16336.70 167.76 51070.06 88888.00 2016-03-12 10:44:27.404 072 16336.71 167.79 51070.06 88888.00 2016-03-12 10:44:27.904 072 16336.73 167.78 51070.08 88888.00 2016-03-12 10:44:28.404 072 16336.73 167.78 51070.10 88888.00 2016-03-12 10:44:28.904 072 16336.74 167.80 51070.13 88888.00 2016-03-12 10:44:29.404 072 16336.73 167.76 51070.16 88888.00 2016-03-12 10:44:29.904 072 16336.71 167.68 51070.16 88888.00 2016-03-12 10:44:30.404 072 16336.70 167.67 51070.11 88888.00 2016-03-12 10:44:30.904 072 16336.73 167.69 51070.06 88888.00 2016-03-12 10:44:31.404 072 16336.70 167.75 51070.10 88888.00 2016-03-12 10:44:31.904 072 16336.67 167.78 51070.16 88888.00 2016-03-12 10:44:32.404 072 16336.65 167.77 51070.21 88888.00 2016-03-12 10:44:32.904 072 16336.67 167.84 51070.22 88888.00 2016-03-12 10:44:33.404 072 16336.64 167.84 51070.22 88888.00 2016-03-12 10:44:33.904 072 16336.62 167.85 51070.18 88888.00 2016-03-12 10:44:34.404 072 16336.64 167.83 51070.13 88888.00 2016-03-12 10:44:34.904 072 16336.59 167.83 51070.12 88888.00 2016-03-12 10:44:35.404 072 16336.61 167.85 51070.08 88888.00 2016-03-12 10:44:35.904 072 16336.62 167.90 51070.06 88888.00 2016-03-12 10:44:36.404 072 16336.61 167.94 51070.08 88888.00 2016-03-12 10:44:36.904 072 16336.58 167.98 51070.13 88888.00 2016-03-12 10:44:37.404 072 16336.53 167.99 51070.12 88888.00 2016-03-12 10:44:37.904 072 16336.50 167.97 51070.12 88888.00 2016-03-12 10:44:38.404 072 16336.50 167.99 51070.14 88888.00 2016-03-12 10:44:38.904 072 16336.51 167.99 51070.10 88888.00 2016-03-12 10:44:39.404 072 16336.52 168.01 51070.11 88888.00 2016-03-12 10:44:39.904 072 16336.51 168.03 51070.12 88888.00 2016-03-12 10:44:40.404 072 16336.49 168.07 51070.12 88888.00 2016-03-12 10:44:40.904 072 16336.48 168.09 51070.15 88888.00 2016-03-12 10:44:41.404 072 16336.52 168.09 51070.13 88888.00 2016-03-12 10:44:41.904 072 16336.50 168.11 51070.15 88888.00 2016-03-12 10:44:42.404 072 16336.52 168.10 51070.12 88888.00 2016-03-12 10:44:42.904 072 16336.51 168.11 51070.11 88888.00 2016-03-12 10:44:43.404 072 16336.49 168.18 51070.13 88888.00 2016-03-12 10:44:43.904 072 16336.51 168.24 51070.15 88888.00 2016-03-12 10:44:44.404 072 16336.51 168.28 51070.14 88888.00 2016-03-12 10:44:44.904 072 16336.52 168.31 51070.13 88888.00 2016-03-12 10:44:45.404 072 16336.48 168.37 51070.18 88888.00 2016-03-12 10:44:45.904 072 16336.46 168.33 51070.14 88888.00 2016-03-12 10:44:46.404 072 16336.43 168.36 51070.13 88888.00 2016-03-12 10:44:46.904 072 16336.43 168.42 51070.14 88888.00 2016-03-12 10:44:47.404 072 16336.42 168.46 51070.13 88888.00 2016-03-12 10:44:47.904 072 16336.44 168.54 51070.07 88888.00 2016-03-12 10:44:48.405 072 16336.48 168.54 51070.08 88888.00 2016-03-12 10:44:48.905 072 16336.44 168.50 51070.16 88888.00 2016-03-12 10:44:49.405 072 16336.43 168.54 51070.20 88888.00 2016-03-12 10:44:49.905 072 16336.37 168.53 51070.15 88888.00 2016-03-12 10:44:50.405 072 16336.33 168.50 51070.12 88888.00 2016-03-12 10:44:50.905 072 16336.30 168.44 51070.06 88888.00 2016-03-12 10:44:51.405 072 16336.28 168.47 51070.05 88888.00 2016-03-12 10:44:51.905 072 16336.24 168.45 51070.01 88888.00 2016-03-12 10:44:52.405 072 16336.23 168.47 51069.95 88888.00 2016-03-12 10:44:52.905 072 16336.24 168.44 51069.95 88888.00 2016-03-12 10:44:53.405 072 16336.23 168.42 51070.01 88888.00 2016-03-12 10:44:53.905 072 16336.18 168.48 51070.02 88888.00 2016-03-12 10:44:54.405 072 16336.15 168.47 51069.96 88888.00 2016-03-12 10:44:54.905 072 16336.12 168.42 51069.99 88888.00 2016-03-12 10:44:55.405 072 16336.12 168.38 51070.03 88888.00 2016-03-12 10:44:55.905 072 16336.16 168.40 51070.06 88888.00 2016-03-12 10:44:56.405 072 16336.20 168.39 51070.13 88888.00 2016-03-12 10:44:56.905 072 16336.16 168.36 51070.14 88888.00 2016-03-12 10:44:57.405 072 16336.15 168.32 51070.10 88888.00 2016-03-12 10:44:57.905 072 16336.14 168.28 51070.05 88888.00 2016-03-12 10:44:58.405 072 16336.14 168.27 51070.08 88888.00 2016-03-12 10:44:58.905 072 16336.15 168.31 51070.04 88888.00 2016-03-12 10:44:59.405 072 16336.15 168.33 51070.04 88888.00 2016-03-12 10:44:59.905 072 16336.12 168.36 51070.04 88888.00 2016-03-12 10:45:00.405 072 16336.12 168.42 51070.03 88888.00 2016-03-12 10:45:00.905 072 16336.11 168.41 51070.06 88888.00 2016-03-12 10:45:01.405 072 16336.12 168.40 51070.04 88888.00 2016-03-12 10:45:01.905 072 16336.12 168.40 51069.99 88888.00 2016-03-12 10:45:02.405 072 16336.07 168.42 51070.03 88888.00 2016-03-12 10:45:02.905 072 16336.07 168.47 51070.03 88888.00 2016-03-12 10:45:03.405 072 16336.09 168.45 51070.02 88888.00 2016-03-12 10:45:03.905 072 16336.11 168.41 51070.04 88888.00 2016-03-12 10:45:04.405 072 16336.13 168.42 51070.07 88888.00 2016-03-12 10:45:04.905 072 16336.08 168.47 51070.05 88888.00 2016-03-12 10:45:05.405 072 16336.07 168.48 51070.05 88888.00 2016-03-12 10:45:05.905 072 16336.05 168.45 51070.06 88888.00 2016-03-12 10:45:06.405 072 16336.00 168.41 51070.06 88888.00 2016-03-12 10:45:06.905 072 16336.02 168.42 51070.11 88888.00 2016-03-12 10:45:07.405 072 16336.03 168.47 51070.07 88888.00 2016-03-12 10:45:07.905 072 16335.98 168.49 51070.02 88888.00 2016-03-12 10:45:08.405 072 16335.97 168.51 51070.02 88888.00 2016-03-12 10:45:08.905 072 16336.02 168.50 51069.99 88888.00 2016-03-12 10:45:09.405 072 16336.04 168.55 51070.01 88888.00 2016-03-12 10:45:09.905 072 16336.06 168.53 51070.04 88888.00 2016-03-12 10:45:10.405 072 16336.02 168.53 51070.08 88888.00 2016-03-12 10:45:10.905 072 16336.02 168.53 51070.06 88888.00 2016-03-12 10:45:11.405 072 16336.04 168.56 51070.02 88888.00 2016-03-12 10:45:11.905 072 16336.02 168.55 51069.98 88888.00 2016-03-12 10:45:12.405 072 16336.03 168.54 51070.06 88888.00 2016-03-12 10:45:12.905 072 16335.98 168.59 51070.11 88888.00 2016-03-12 10:45:13.405 072 16335.97 168.64 51070.11 88888.00 2016-03-12 10:45:13.905 072 16335.96 168.66 51070.11 88888.00 2016-03-12 10:45:14.405 072 16335.96 168.71 51070.17 88888.00 2016-03-12 10:45:14.905 072 16335.95 168.75 51070.20 88888.00 2016-03-12 10:45:15.405 072 16335.97 168.76 51070.23 88888.00 2016-03-12 10:45:15.905 072 16335.98 168.73 51070.21 88888.00 2016-03-12 10:45:16.405 072 16336.00 168.76 51070.21 88888.00 2016-03-12 10:45:16.905 072 16336.00 168.74 51070.18 88888.00 2016-03-12 10:45:17.405 072 16335.98 168.76 51070.14 88888.00 2016-03-12 10:45:17.905 072 16335.99 168.77 51070.12 88888.00 2016-03-12 10:45:18.405 072 16335.98 168.74 51070.16 88888.00 2016-03-12 10:45:18.905 072 16335.98 168.75 51070.24 88888.00 2016-03-12 10:45:19.405 072 16335.98 168.82 51070.20 88888.00 2016-03-12 10:45:19.905 072 16335.96 168.83 51070.12 88888.00 2016-03-12 10:45:20.405 072 16335.91 168.81 51070.16 88888.00 2016-03-12 10:45:20.905 072 16335.98 168.80 51070.18 88888.00 2016-03-12 10:45:21.405 072 16335.94 168.76 51070.17 88888.00 2016-03-12 10:45:21.905 072 16335.93 168.77 51070.08 88888.00 2016-03-12 10:45:22.405 072 16335.91 168.80 51070.03 88888.00 2016-03-12 10:45:22.905 072 16335.90 168.80 51070.02 88888.00 2016-03-12 10:45:23.406 072 16335.94 168.81 51070.03 88888.00 2016-03-12 10:45:23.906 072 16335.93 168.79 51070.02 88888.00 2016-03-12 10:45:24.406 072 16335.99 168.79 51070.05 88888.00 2016-03-12 10:45:24.906 072 16336.00 168.81 51070.10 88888.00 2016-03-12 10:45:25.406 072 16336.02 168.79 51070.05 88888.00 2016-03-12 10:45:25.906 072 16336.00 168.84 51070.04 88888.00 2016-03-12 10:45:26.406 072 16336.02 168.86 51070.02 88888.00 2016-03-12 10:45:26.906 072 16336.07 168.84 51070.03 88888.00 2016-03-12 10:45:27.406 072 16336.07 168.81 51070.06 88888.00 2016-03-12 10:45:27.906 072 16336.08 168.84 51070.04 88888.00 2016-03-12 10:45:28.406 072 16336.06 168.83 51070.05 88888.00 2016-03-12 10:45:28.906 072 16336.06 168.84 51070.03 88888.00 2016-03-12 10:45:29.406 072 16336.11 168.84 51069.97 88888.00 2016-03-12 10:45:29.906 072 16336.09 168.83 51070.02 88888.00 2016-03-12 10:45:30.406 072 16336.08 168.85 51070.05 88888.00 2016-03-12 10:45:30.906 072 16336.11 168.92 51070.07 88888.00 2016-03-12 10:45:31.406 072 16336.11 168.94 51070.04 88888.00 2016-03-12 10:45:31.906 072 16336.09 168.91 51070.03 88888.00 2016-03-12 10:45:32.406 072 16336.15 168.85 51069.99 88888.00 2016-03-12 10:45:32.906 072 16336.16 168.85 51070.04 88888.00 2016-03-12 10:45:33.406 072 16336.17 168.83 51070.11 88888.00 2016-03-12 10:45:33.906 072 16336.21 168.81 51070.13 88888.00 2016-03-12 10:45:34.406 072 16336.21 168.83 51070.11 88888.00 2016-03-12 10:45:34.906 072 16336.20 168.83 51070.11 88888.00 2016-03-12 10:45:35.406 072 16336.18 168.80 51070.10 88888.00 2016-03-12 10:45:35.906 072 16336.23 168.84 51070.08 88888.00 2016-03-12 10:45:36.406 072 16336.24 168.82 51070.07 88888.00 2016-03-12 10:45:36.906 072 16336.26 168.84 51070.04 88888.00 2016-03-12 10:45:37.406 072 16336.32 168.86 51070.06 88888.00 2016-03-12 10:45:37.906 072 16336.33 168.84 51070.05 88888.00 2016-03-12 10:45:38.406 072 16336.34 168.80 51070.01 88888.00 2016-03-12 10:45:38.906 072 16336.39 168.77 51070.03 88888.00 2016-03-12 10:45:39.406 072 16336.41 168.76 51070.04 88888.00 2016-03-12 10:45:39.906 072 16336.40 168.76 51070.05 88888.00 2016-03-12 10:45:40.406 072 16336.39 168.77 51070.06 88888.00 2016-03-12 10:45:40.906 072 16336.38 168.77 51070.05 88888.00 2016-03-12 10:45:41.406 072 16336.43 168.75 51070.11 88888.00 2016-03-12 10:45:41.906 072 16336.47 168.73 51070.13 88888.00 2016-03-12 10:45:42.406 072 16336.52 168.73 51070.15 88888.00 2016-03-12 10:45:42.906 072 16336.50 168.75 51070.15 88888.00 2016-03-12 10:45:43.406 072 16336.52 168.77 51070.16 88888.00 2016-03-12 10:45:43.906 072 16336.57 168.77 51070.15 88888.00 2016-03-12 10:45:44.406 072 16336.60 168.79 51070.12 88888.00 2016-03-12 10:45:44.906 072 16336.62 168.75 51070.12 88888.00 2016-03-12 10:45:45.406 072 16336.60 168.68 51070.15 88888.00 2016-03-12 10:45:45.906 072 16336.60 168.68 51070.16 88888.00 2016-03-12 10:45:46.406 072 16336.64 168.73 51070.06 88888.00 2016-03-12 10:45:46.906 072 16336.67 168.76 51070.07 88888.00 2016-03-12 10:45:47.406 072 16336.65 168.75 51070.08 88888.00 2016-03-12 10:45:47.906 072 16336.69 168.73 51070.06 88888.00 2016-03-12 10:45:48.406 072 16336.69 168.70 51070.08 88888.00 2016-03-12 10:45:48.906 072 16336.68 168.71 51070.11 88888.00 2016-03-12 10:45:49.406 072 16336.65 168.67 51070.13 88888.00 2016-03-12 10:45:49.906 072 16336.61 168.63 51070.14 88888.00 2016-03-12 10:45:50.406 072 16336.62 168.62 51070.12 88888.00 2016-03-12 10:45:50.906 072 16336.65 168.63 51070.13 88888.00 2016-03-12 10:45:51.406 072 16336.66 168.65 51070.10 88888.00 2016-03-12 10:45:51.906 072 16336.61 168.55 51070.01 88888.00 2016-03-12 10:45:52.406 072 16336.66 168.54 51069.95 88888.00 2016-03-12 10:45:52.906 072 16336.68 168.50 51069.93 88888.00 2016-03-12 10:45:53.407 072 16336.69 168.46 51069.96 88888.00 2016-03-12 10:45:53.907 072 16336.66 168.47 51069.92 88888.00 2016-03-12 10:45:54.407 072 16336.68 168.50 51069.97 88888.00 2016-03-12 10:45:54.907 072 16336.70 168.47 51070.02 88888.00 2016-03-12 10:45:55.407 072 16336.69 168.44 51069.99 88888.00 2016-03-12 10:45:55.907 072 16336.68 168.45 51070.01 88888.00 2016-03-12 10:45:56.407 072 16336.62 168.47 51070.01 88888.00 2016-03-12 10:45:56.907 072 16336.57 168.42 51069.99 88888.00 2016-03-12 10:45:57.407 072 16336.56 168.38 51069.98 88888.00 2016-03-12 10:45:57.907 072 16336.55 168.41 51069.92 88888.00 2016-03-12 10:45:58.407 072 16336.52 168.45 51069.92 88888.00 2016-03-12 10:45:58.907 072 16336.49 168.45 51069.90 88888.00 2016-03-12 10:45:59.407 072 16336.48 168.46 51069.88 88888.00 2016-03-12 10:45:59.907 072 16336.41 168.47 51069.86 88888.00 2016-03-12 10:46:00.407 072 16336.43 168.49 51069.89 88888.00 2016-03-12 10:46:00.907 072 16336.44 168.48 51069.93 88888.00 2016-03-12 10:46:01.407 072 16336.41 168.46 51069.93 88888.00 2016-03-12 10:46:01.907 072 16336.40 168.49 51069.90 88888.00 2016-03-12 10:46:02.407 072 16336.46 168.59 51069.92 88888.00 2016-03-12 10:46:02.907 072 16336.46 168.62 51069.93 88888.00 2016-03-12 10:46:03.407 072 16336.48 168.64 51069.92 88888.00 2016-03-12 10:46:03.907 072 16336.41 168.64 51069.95 88888.00 2016-03-12 10:46:04.407 072 16336.40 168.63 51069.92 88888.00 2016-03-12 10:46:04.907 072 16336.37 168.70 51069.89 88888.00 2016-03-12 10:46:05.407 072 16336.33 168.74 51069.92 88888.00 2016-03-12 10:46:05.907 072 16336.29 168.73 51069.89 88888.00 2016-03-12 10:46:06.407 072 16336.24 168.79 51069.90 88888.00 2016-03-12 10:46:06.907 072 16336.25 168.88 51069.94 88888.00 2016-03-12 10:46:07.407 072 16336.28 168.88 51070.03 88888.00 2016-03-12 10:46:07.907 072 16336.25 168.85 51070.11 88888.00 2016-03-12 10:46:08.407 072 16336.23 168.84 51070.11 88888.00 2016-03-12 10:46:08.907 072 16336.16 168.81 51070.03 88888.00 2016-03-12 10:46:09.407 072 16336.15 168.81 51069.98 88888.00 2016-03-12 10:46:09.907 072 16336.12 168.85 51069.95 88888.00 2016-03-12 10:46:10.407 072 16336.11 168.89 51069.98 88888.00 2016-03-12 10:46:10.907 072 16336.09 168.89 51070.01 88888.00 2016-03-12 10:46:11.407 072 16336.08 168.88 51070.02 88888.00 2016-03-12 10:46:11.907 072 16336.07 168.88 51069.96 88888.00 2016-03-12 10:46:12.407 072 16336.08 168.84 51069.89 88888.00 2016-03-12 10:46:12.907 072 16336.06 168.88 51069.87 88888.00 2016-03-12 10:46:13.407 072 16336.07 168.86 51069.95 88888.00 2016-03-12 10:46:13.907 072 16336.05 168.81 51069.99 88888.00 2016-03-12 10:46:14.407 072 16336.03 168.81 51069.95 88888.00 2016-03-12 10:46:14.907 072 16336.00 168.85 51069.90 88888.00 2016-03-12 10:46:15.407 072 16336.02 168.86 51069.89 88888.00 2016-03-12 10:46:15.907 072 16336.05 168.86 51069.92 88888.00 2016-03-12 10:46:16.407 072 16336.08 168.86 51069.93 88888.00 2016-03-12 10:46:16.907 072 16336.03 168.83 51069.93 88888.00 2016-03-12 10:46:17.407 072 16336.05 168.85 51069.96 88888.00 2016-03-12 10:46:17.907 072 16336.05 168.83 51069.92 88888.00 2016-03-12 10:46:18.407 072 16336.07 168.90 51069.94 88888.00 2016-03-12 10:46:18.907 072 16336.07 168.90 51069.98 88888.00 2016-03-12 10:46:19.407 072 16336.05 168.90 51070.04 88888.00 2016-03-12 10:46:19.907 072 16336.05 168.89 51069.99 88888.00 2016-03-12 10:46:20.407 072 16335.98 168.86 51069.97 88888.00 2016-03-12 10:46:20.907 072 16335.99 168.90 51069.98 88888.00 2016-03-12 10:46:21.407 072 16336.02 168.99 51070.03 88888.00 2016-03-12 10:46:21.907 072 16336.06 168.97 51070.02 88888.00 2016-03-12 10:46:22.407 072 16336.05 168.92 51069.99 88888.00 2016-03-12 10:46:22.907 072 16336.05 168.93 51069.96 88888.00 2016-03-12 10:46:23.408 072 16336.04 168.94 51069.97 88888.00 2016-03-12 10:46:23.908 072 16336.04 168.98 51069.94 88888.00 2016-03-12 10:46:24.408 072 16336.05 169.02 51069.92 88888.00 2016-03-12 10:46:24.908 072 16336.04 168.98 51069.86 88888.00 2016-03-12 10:46:25.408 072 16336.07 168.97 51069.92 88888.00 2016-03-12 10:46:25.908 072 16336.09 168.94 51069.89 88888.00 2016-03-12 10:46:26.408 072 16336.11 168.98 51069.95 88888.00 2016-03-12 10:46:26.908 072 16336.11 168.97 51069.99 88888.00 2016-03-12 10:46:27.408 072 16336.12 168.99 51069.98 88888.00 2016-03-12 10:46:27.908 072 16336.11 169.05 51069.97 88888.00 2016-03-12 10:46:28.408 072 16336.07 169.02 51069.98 88888.00 2016-03-12 10:46:28.908 072 16336.07 169.06 51069.98 88888.00 2016-03-12 10:46:29.408 072 16336.04 169.08 51069.98 88888.00 2016-03-12 10:46:29.908 072 16336.02 169.06 51069.93 88888.00 2016-03-12 10:46:30.408 072 16336.04 169.08 51069.94 88888.00 2016-03-12 10:46:30.908 072 16336.02 169.12 51069.93 88888.00 2016-03-12 10:46:31.408 072 16335.98 169.15 51069.88 88888.00 2016-03-12 10:46:31.908 072 16335.99 169.10 51069.88 88888.00 2016-03-12 10:46:32.408 072 16336.03 169.10 51069.90 88888.00 2016-03-12 10:46:32.908 072 16336.05 169.10 51069.94 88888.00 2016-03-12 10:46:33.408 072 16336.02 169.15 51069.98 88888.00 2016-03-12 10:46:33.908 072 16336.02 169.08 51069.92 88888.00 2016-03-12 10:46:34.408 072 16336.08 169.05 51069.93 88888.00 2016-03-12 10:46:34.908 072 16336.14 169.03 51070.01 88888.00 2016-03-12 10:46:35.408 072 16336.15 169.02 51070.01 88888.00 2016-03-12 10:46:35.908 072 16336.13 169.02 51070.03 88888.00 2016-03-12 10:46:36.408 072 16336.13 169.05 51070.01 88888.00 2016-03-12 10:46:36.908 072 16336.14 169.06 51069.98 88888.00 2016-03-12 10:46:37.408 072 16336.12 169.01 51070.07 88888.00 2016-03-12 10:46:37.908 072 16336.13 169.07 51070.05 88888.00 2016-03-12 10:46:38.408 072 16336.11 169.08 51070.06 88888.00 2016-03-12 10:46:38.908 072 16336.09 169.07 51070.05 88888.00 2016-03-12 10:46:39.408 072 16336.17 169.07 51070.03 88888.00 2016-03-12 10:46:39.908 072 16336.16 169.06 51070.01 88888.00 2016-03-12 10:46:40.408 072 16336.17 169.06 51069.95 88888.00 2016-03-12 10:46:40.908 072 16336.18 169.08 51069.98 88888.00 2016-03-12 10:46:41.408 072 16336.17 169.07 51069.96 88888.00 2016-03-12 10:46:41.908 072 16336.20 169.05 51069.92 88888.00 2016-03-12 10:46:42.408 072 16336.22 169.06 51069.85 88888.00 2016-03-12 10:46:42.908 072 16336.22 169.03 51069.84 88888.00 2016-03-12 10:46:43.408 072 16336.18 168.99 51069.87 88888.00 2016-03-12 10:46:43.908 072 16336.23 169.02 51069.96 88888.00 2016-03-12 10:46:44.408 072 16336.31 169.03 51070.03 88888.00 2016-03-12 10:46:44.908 072 16336.34 169.07 51070.15 88888.00 2016-03-12 10:46:45.408 072 16336.34 169.10 51070.11 88888.00 2016-03-12 10:46:45.908 072 16336.32 169.15 51070.04 88888.00 2016-03-12 10:46:46.408 072 16336.34 169.09 51070.10 88888.00 2016-03-12 10:46:46.908 072 16336.32 169.10 51070.10 88888.00 2016-03-12 10:46:47.408 072 16336.33 169.15 51070.11 88888.00 2016-03-12 10:46:47.908 072 16336.34 169.17 51070.03 88888.00 2016-03-12 10:46:48.408 072 16336.37 169.15 51069.96 88888.00 2016-03-12 10:46:48.908 072 16336.39 169.17 51069.94 88888.00 2016-03-12 10:46:49.408 072 16336.34 169.23 51069.99 88888.00 2016-03-12 10:46:49.908 072 16336.33 169.23 51070.01 88888.00 2016-03-12 10:46:50.408 072 16336.32 169.25 51069.98 88888.00 2016-03-12 10:46:50.908 072 16336.31 169.19 51070.01 88888.00 2016-03-12 10:46:51.408 072 16336.33 169.18 51069.98 88888.00 2016-03-12 10:46:51.908 072 16336.31 169.19 51069.99 88888.00 2016-03-12 10:46:52.408 072 16336.33 169.18 51070.04 88888.00 2016-03-12 10:46:52.908 072 16336.35 169.17 51069.98 88888.00 2016-03-12 10:46:53.408 072 16336.35 169.16 51069.98 88888.00 2016-03-12 10:46:53.908 072 16336.35 169.14 51070.05 88888.00 2016-03-12 10:46:54.408 072 16336.38 169.15 51070.04 88888.00 2016-03-12 10:46:54.908 072 16336.35 169.15 51069.98 88888.00 2016-03-12 10:46:55.408 072 16336.34 169.15 51070.07 88888.00 2016-03-12 10:46:55.908 072 16336.40 169.15 51070.14 88888.00 2016-03-12 10:46:56.408 072 16336.40 169.15 51070.15 88888.00 2016-03-12 10:46:56.908 072 16336.39 169.16 51070.11 88888.00 2016-03-12 10:46:57.408 072 16336.39 169.17 51070.02 88888.00 2016-03-12 10:46:57.908 072 16336.40 169.22 51069.97 88888.00 2016-03-12 10:46:58.409 072 16336.35 169.25 51069.94 88888.00 2016-03-12 10:46:58.909 072 16336.35 169.19 51069.94 88888.00 2016-03-12 10:46:59.409 072 16336.35 169.18 51069.93 88888.00 2016-03-12 10:46:59.909 072 16336.39 169.17 51069.94 88888.00 2016-03-12 10:47:00.409 072 16336.43 169.19 51069.98 88888.00 2016-03-12 10:47:00.909 072 16336.42 169.19 51070.01 88888.00 2016-03-12 10:47:01.409 072 16336.42 169.17 51070.02 88888.00 2016-03-12 10:47:01.909 072 16336.46 169.12 51070.05 88888.00 2016-03-12 10:47:02.409 072 16336.49 169.12 51069.99 88888.00 2016-03-12 10:47:02.909 072 16336.48 169.17 51069.96 88888.00 2016-03-12 10:47:03.409 072 16336.49 169.23 51069.94 88888.00 2016-03-12 10:47:03.909 072 16336.52 169.25 51069.96 88888.00 2016-03-12 10:47:04.409 072 16336.55 169.19 51069.98 88888.00 2016-03-12 10:47:04.909 072 16336.53 169.14 51069.92 88888.00 2016-03-12 10:47:05.409 072 16336.50 169.15 51069.89 88888.00 2016-03-12 10:47:05.909 072 16336.52 169.11 51069.94 88888.00 2016-03-12 10:47:06.409 072 16336.50 169.10 51069.93 88888.00 2016-03-12 10:47:06.909 072 16336.43 169.16 51069.90 88888.00 2016-03-12 10:47:07.409 072 16336.47 169.16 51069.95 88888.00 2016-03-12 10:47:07.909 072 16336.49 169.11 51069.95 88888.00 2016-03-12 10:47:08.409 072 16336.51 169.10 51069.93 88888.00 2016-03-12 10:47:08.909 072 16336.50 169.16 51069.88 88888.00 2016-03-12 10:47:09.409 072 16336.44 169.17 51069.89 88888.00 2016-03-12 10:47:09.909 072 16336.48 169.24 51069.86 88888.00 2016-03-12 10:47:10.409 072 16336.48 169.24 51069.80 88888.00 2016-03-12 10:47:10.909 072 16336.47 169.18 51069.81 88888.00 2016-03-12 10:47:11.409 072 16336.47 169.16 51069.83 88888.00 2016-03-12 10:47:11.909 072 16336.46 169.15 51069.81 88888.00 2016-03-12 10:47:12.409 072 16336.47 169.15 51069.74 88888.00 2016-03-12 10:47:12.909 072 16336.47 169.22 51069.74 88888.00 2016-03-12 10:47:13.409 072 16336.44 169.20 51069.70 88888.00 2016-03-12 10:47:13.909 072 16336.43 169.19 51069.72 88888.00 2016-03-12 10:47:14.409 072 16336.47 169.18 51069.75 88888.00 2016-03-12 10:47:14.909 072 16336.42 169.23 51069.70 88888.00 2016-03-12 10:47:15.409 072 16336.39 169.26 51069.74 88888.00 2016-03-12 10:47:15.909 072 16336.42 169.31 51069.75 88888.00 2016-03-12 10:47:16.409 072 16336.40 169.25 51069.71 88888.00 2016-03-12 10:47:16.909 072 16336.42 169.20 51069.72 88888.00 2016-03-12 10:47:17.409 072 16336.44 169.17 51069.72 88888.00 2016-03-12 10:47:17.909 072 16336.42 169.10 51069.78 88888.00 2016-03-12 10:47:18.409 072 16336.41 169.11 51069.85 88888.00 2016-03-12 10:47:18.909 072 16336.38 169.09 51069.83 88888.00 2016-03-12 10:47:19.409 072 16336.38 169.05 51069.78 88888.00 2016-03-12 10:47:19.909 072 16336.35 169.08 51069.71 88888.00 2016-03-12 10:47:20.409 072 16336.34 169.11 51069.67 88888.00 2016-03-12 10:47:20.909 072 16336.37 169.10 51069.79 88888.00 2016-03-12 10:47:21.409 072 16336.37 169.14 51069.84 88888.00 2016-03-12 10:47:21.909 072 16336.37 169.11 51069.79 88888.00 2016-03-12 10:47:22.409 072 16336.38 169.10 51069.81 88888.00 2016-03-12 10:47:22.909 072 16336.37 169.08 51069.87 88888.00 2016-03-12 10:47:23.409 072 16336.34 169.01 51069.93 88888.00 2016-03-12 10:47:23.909 072 16336.34 168.96 51069.88 88888.00 2016-03-12 10:47:24.409 072 16336.32 168.93 51069.84 88888.00 2016-03-12 10:47:24.909 072 16336.30 168.98 51069.84 88888.00 2016-03-12 10:47:25.409 072 16336.26 168.94 51069.90 88888.00 2016-03-12 10:47:25.909 072 16336.33 168.92 51069.89 88888.00 2016-03-12 10:47:26.409 072 16336.33 168.91 51069.90 88888.00 2016-03-12 10:47:26.909 072 16336.30 168.89 51069.85 88888.00 2016-03-12 10:47:27.409 072 16336.32 168.88 51069.77 88888.00 2016-03-12 10:47:27.909 072 16336.33 168.85 51069.78 88888.00 2016-03-12 10:47:28.410 072 16336.30 168.82 51069.79 88888.00 2016-03-12 10:47:28.910 072 16336.30 168.81 51069.86 88888.00 2016-03-12 10:47:29.410 072 16336.37 168.75 51069.80 88888.00 2016-03-12 10:47:29.910 072 16336.37 168.70 51069.75 88888.00 2016-03-12 10:47:30.410 072 16336.33 168.72 51069.75 88888.00 2016-03-12 10:47:30.910 072 16336.31 168.68 51069.76 88888.00 2016-03-12 10:47:31.410 072 16336.29 168.72 51069.78 88888.00 2016-03-12 10:47:31.910 072 16336.28 168.72 51069.81 88888.00 2016-03-12 10:47:32.410 072 16336.28 168.72 51069.81 88888.00 2016-03-12 10:47:32.910 072 16336.32 168.66 51069.79 88888.00 2016-03-12 10:47:33.410 072 16336.33 168.64 51069.77 88888.00 2016-03-12 10:47:33.910 072 16336.34 168.63 51069.81 88888.00 2016-03-12 10:47:34.410 072 16336.33 168.63 51069.81 88888.00 2016-03-12 10:47:34.910 072 16336.33 168.64 51069.78 88888.00 2016-03-12 10:47:35.410 072 16336.40 168.70 51069.77 88888.00 2016-03-12 10:47:35.910 072 16336.42 168.64 51069.80 88888.00 2016-03-12 10:47:36.410 072 16336.40 168.61 51069.81 88888.00 2016-03-12 10:47:36.910 072 16336.41 168.64 51069.86 88888.00 2016-03-12 10:47:37.410 072 16336.41 168.63 51069.83 88888.00 2016-03-12 10:47:37.910 072 16336.43 168.63 51069.81 88888.00 2016-03-12 10:47:38.410 072 16336.49 168.62 51069.83 88888.00 2016-03-12 10:47:38.910 072 16336.49 168.49 51069.85 88888.00 2016-03-12 10:47:39.410 072 16336.51 168.46 51069.79 88888.00 2016-03-12 10:47:39.910 072 16336.55 168.47 51069.83 88888.00 2016-03-12 10:47:40.410 072 16336.55 168.49 51069.80 88888.00 2016-03-12 10:47:40.910 072 16336.55 168.50 51069.84 88888.00 2016-03-12 10:47:41.410 072 16336.58 168.47 51069.77 88888.00 2016-03-12 10:47:41.910 072 16336.56 168.42 51069.76 88888.00 2016-03-12 10:47:42.410 072 16336.64 168.41 51069.84 88888.00 2016-03-12 10:47:42.910 072 16336.68 168.39 51069.85 88888.00 2016-03-12 10:47:43.410 072 16336.68 168.33 51069.83 88888.00 2016-03-12 10:47:43.910 072 16336.68 168.32 51069.81 88888.00 2016-03-12 10:47:44.410 072 16336.68 168.28 51069.80 88888.00 2016-03-12 10:47:44.910 072 16336.67 168.27 51069.76 88888.00 2016-03-12 10:47:45.410 072 16336.69 168.23 51069.70 88888.00 2016-03-12 10:47:45.910 072 16336.70 168.22 51069.76 88888.00 2016-03-12 10:47:46.410 072 16336.70 168.16 51069.69 88888.00 2016-03-12 10:47:46.910 072 16336.67 168.13 51069.69 88888.00 2016-03-12 10:47:47.410 072 16336.65 168.11 51069.72 88888.00 2016-03-12 10:47:47.910 072 16336.67 168.06 51069.71 88888.00 2016-03-12 10:47:48.410 072 16336.66 168.09 51069.67 88888.00 2016-03-12 10:47:48.910 072 16336.65 168.10 51069.61 88888.00 2016-03-12 10:47:49.410 072 16336.66 168.06 51069.60 88888.00 2016-03-12 10:47:49.910 072 16336.62 168.01 51069.63 88888.00 2016-03-12 10:47:50.410 072 16336.64 167.99 51069.72 88888.00 2016-03-12 10:47:50.910 072 16336.65 167.98 51069.61 88888.00 2016-03-12 10:47:51.410 072 16336.67 168.01 51069.61 88888.00 2016-03-12 10:47:51.910 072 16336.65 167.94 51069.53 88888.00 2016-03-12 10:47:52.410 072 16336.65 167.89 51069.51 88888.00 2016-03-12 10:47:52.910 072 16336.64 167.90 51069.51 88888.00 2016-03-12 10:47:53.410 072 16336.62 167.92 51069.53 88888.00 2016-03-12 10:47:53.910 072 16336.64 167.95 51069.49 88888.00 2016-03-12 10:47:54.410 072 16336.64 167.98 51069.47 88888.00 2016-03-12 10:47:54.910 072 16336.64 167.97 51069.49 88888.00 2016-03-12 10:47:55.410 072 16336.64 167.96 51069.53 88888.00 2016-03-12 10:47:55.910 072 16336.64 167.93 51069.56 88888.00 2016-03-12 10:47:56.410 072 16336.62 167.92 51069.62 88888.00 2016-03-12 10:47:56.910 072 16336.60 167.92 51069.62 88888.00 2016-03-12 10:47:57.410 072 16336.56 167.93 51069.58 88888.00 2016-03-12 10:47:57.910 072 16336.55 167.93 51069.57 88888.00 2016-03-12 10:47:58.411 072 16336.53 167.98 51069.56 88888.00 2016-03-12 10:47:58.911 072 16336.52 168.03 51069.59 88888.00 2016-03-12 10:47:59.411 072 16336.46 168.03 51069.62 88888.00 2016-03-12 10:47:59.911 072 16336.43 168.04 51069.61 88888.00 2016-03-12 10:48:00.411 072 16336.47 168.09 51069.58 88888.00 2016-03-12 10:48:00.911 072 16336.47 168.10 51069.55 88888.00 2016-03-12 10:48:01.411 072 16336.49 168.04 51069.55 88888.00 2016-03-12 10:48:01.911 072 16336.48 168.04 51069.50 88888.00 2016-03-12 10:48:02.411 072 16336.50 168.05 51069.48 88888.00 2016-03-12 10:48:02.911 072 16336.52 168.15 51069.52 88888.00 2016-03-12 10:48:03.411 072 16336.53 168.16 51069.56 88888.00 2016-03-12 10:48:03.911 072 16336.49 168.13 51069.59 88888.00 2016-03-12 10:48:04.411 072 16336.49 168.13 51069.58 88888.00 2016-03-12 10:48:04.911 072 16336.49 168.11 51069.57 88888.00 2016-03-12 10:48:05.411 072 16336.47 168.13 51069.56 88888.00 2016-03-12 10:48:05.911 072 16336.46 168.11 51069.57 88888.00 2016-03-12 10:48:06.411 072 16336.46 168.11 51069.58 88888.00 2016-03-12 10:48:06.911 072 16336.44 168.18 51069.57 88888.00 2016-03-12 10:48:07.411 072 16336.42 168.21 51069.61 88888.00 2016-03-12 10:48:07.911 072 16336.44 168.22 51069.63 88888.00 2016-03-12 10:48:08.411 072 16336.47 168.22 51069.59 88888.00 2016-03-12 10:48:08.911 072 16336.49 168.23 51069.60 88888.00 2016-03-12 10:48:09.411 072 16336.46 168.22 51069.63 88888.00 2016-03-12 10:48:09.911 072 16336.40 168.21 51069.66 88888.00 2016-03-12 10:48:10.411 072 16336.39 168.19 51069.68 88888.00 2016-03-12 10:48:10.911 072 16336.43 168.22 51069.62 88888.00 2016-03-12 10:48:11.411 072 16336.42 168.22 51069.58 88888.00 2016-03-12 10:48:11.911 072 16336.37 168.24 51069.62 88888.00 2016-03-12 10:48:12.411 072 16336.37 168.29 51069.61 88888.00 2016-03-12 10:48:12.911 072 16336.37 168.33 51069.63 88888.00 2016-03-12 10:48:13.411 072 16336.37 168.28 51069.66 88888.00 2016-03-12 10:48:13.911 072 16336.30 168.32 51069.63 88888.00 2016-03-12 10:48:14.411 072 16336.29 168.35 51069.63 88888.00 2016-03-12 10:48:14.911 072 16336.26 168.35 51069.65 88888.00 2016-03-12 10:48:15.411 072 16336.26 168.32 51069.61 88888.00 2016-03-12 10:48:15.911 072 16336.25 168.35 51069.59 88888.00 2016-03-12 10:48:16.411 072 16336.22 168.45 51069.58 88888.00 2016-03-12 10:48:16.911 072 16336.24 168.46 51069.53 88888.00 2016-03-12 10:48:17.411 072 16336.21 168.48 51069.56 88888.00 2016-03-12 10:48:17.911 072 16336.17 168.51 51069.63 88888.00 2016-03-12 10:48:18.411 072 16336.15 168.53 51069.62 88888.00 2016-03-12 10:48:18.911 072 16336.12 168.55 51069.57 88888.00 2016-03-12 10:48:19.411 072 16336.07 168.58 51069.57 88888.00 2016-03-12 10:48:19.911 072 16336.11 168.57 51069.61 88888.00 2016-03-12 10:48:20.411 072 16336.15 168.56 51069.66 88888.00 2016-03-12 10:48:20.911 072 16336.20 168.61 51069.62 88888.00 2016-03-12 10:48:21.411 072 16336.13 168.65 51069.61 88888.00 2016-03-12 10:48:21.911 072 16336.11 168.72 51069.66 88888.00 2016-03-12 10:48:22.411 072 16336.11 168.71 51069.63 88888.00 2016-03-12 10:48:22.911 072 16336.14 168.71 51069.61 88888.00 2016-03-12 10:48:23.411 072 16336.15 168.68 51069.61 88888.00 2016-03-12 10:48:23.911 072 16336.16 168.68 51069.67 88888.00 2016-03-12 10:48:24.411 072 16336.17 168.72 51069.69 88888.00 2016-03-12 10:48:24.911 072 16336.18 168.68 51069.72 88888.00 2016-03-12 10:48:25.411 072 16336.16 168.65 51069.70 88888.00 2016-03-12 10:48:25.911 072 16336.13 168.66 51069.63 88888.00 2016-03-12 10:48:26.411 072 16336.12 168.70 51069.68 88888.00 2016-03-12 10:48:26.911 072 16336.18 168.71 51069.74 88888.00 2016-03-12 10:48:27.411 072 16336.17 168.71 51069.77 88888.00 2016-03-12 10:48:27.911 072 16336.17 168.67 51069.74 88888.00 2016-03-12 10:48:28.412 072 16336.17 168.62 51069.74 88888.00 2016-03-12 10:48:28.912 072 16336.13 168.65 51069.72 88888.00 2016-03-12 10:48:29.412 072 16336.09 168.63 51069.70 88888.00 2016-03-12 10:48:29.912 072 16336.13 168.58 51069.67 88888.00 2016-03-12 10:48:30.412 072 16336.12 168.59 51069.69 88888.00 2016-03-12 10:48:30.912 072 16336.08 168.63 51069.67 88888.00 2016-03-12 10:48:31.412 072 16336.09 168.62 51069.74 88888.00 2016-03-12 10:48:31.912 072 16336.14 168.57 51069.71 88888.00 2016-03-12 10:48:32.412 072 16336.18 168.59 51069.69 88888.00 2016-03-12 10:48:32.912 072 16336.20 168.56 51069.63 88888.00 2016-03-12 10:48:33.412 072 16336.16 168.51 51069.66 88888.00 2016-03-12 10:48:33.912 072 16336.16 168.49 51069.68 88888.00 2016-03-12 10:48:34.412 072 16336.15 168.47 51069.56 88888.00 2016-03-12 10:48:34.912 072 16336.17 168.50 51069.53 88888.00 2016-03-12 10:48:35.412 072 16336.20 168.51 51069.49 88888.00 2016-03-12 10:48:35.912 072 16336.22 168.50 51069.50 88888.00 2016-03-12 10:48:36.412 072 16336.22 168.49 51069.55 88888.00 2016-03-12 10:48:36.912 072 16336.26 168.50 51069.48 88888.00 2016-03-12 10:48:37.412 072 16336.24 168.53 51069.48 88888.00 2016-03-12 10:48:37.912 072 16336.24 168.61 51069.49 88888.00 2016-03-12 10:48:38.412 072 16336.25 168.57 51069.52 88888.00 2016-03-12 10:48:38.912 072 16336.25 168.56 51069.51 88888.00 2016-03-12 10:48:39.412 072 16336.29 168.56 51069.55 88888.00 2016-03-12 10:48:39.912 072 16336.31 168.59 51069.58 88888.00 2016-03-12 10:48:40.412 072 16336.28 168.59 51069.57 88888.00 2016-03-12 10:48:40.912 072 16336.29 168.61 51069.55 88888.00 2016-03-12 10:48:41.412 072 16336.24 168.62 51069.50 88888.00 2016-03-12 10:48:41.912 072 16336.23 168.62 51069.49 88888.00 2016-03-12 10:48:42.412 072 16336.26 168.63 51069.50 88888.00 2016-03-12 10:48:42.912 072 16336.28 168.65 51069.48 88888.00 2016-03-12 10:48:43.412 072 16336.29 168.67 51069.47 88888.00 2016-03-12 10:48:43.912 072 16336.25 168.64 51069.43 88888.00 2016-03-12 10:48:44.412 072 16336.28 168.64 51069.47 88888.00 2016-03-12 10:48:44.912 072 16336.28 168.68 51069.49 88888.00 2016-03-12 10:48:45.412 072 16336.22 168.65 51069.58 88888.00 2016-03-12 10:48:45.912 072 16336.21 168.65 51069.57 88888.00 2016-03-12 10:48:46.412 072 16336.28 168.66 51069.55 88888.00 2016-03-12 10:48:46.912 072 16336.31 168.65 51069.57 88888.00 2016-03-12 10:48:47.412 072 16336.31 168.73 51069.57 88888.00 2016-03-12 10:48:47.912 072 16336.32 168.75 51069.56 88888.00 2016-03-12 10:48:48.412 072 16336.37 168.70 51069.51 88888.00 2016-03-12 10:48:48.912 072 16336.41 168.75 51069.56 88888.00 2016-03-12 10:48:49.412 072 16336.39 168.75 51069.59 88888.00 2016-03-12 10:48:49.912 072 16336.32 168.75 51069.65 88888.00 2016-03-12 10:48:50.412 072 16336.32 168.79 51069.70 88888.00 2016-03-12 10:48:50.912 072 16336.35 168.83 51069.68 88888.00 2016-03-12 10:48:51.412 072 16336.39 168.86 51069.66 88888.00 2016-03-12 10:48:51.912 072 16336.38 168.88 51069.61 88888.00 2016-03-12 10:48:52.412 072 16336.35 168.88 51069.60 88888.00 2016-03-12 10:48:52.912 072 16336.37 168.93 51069.63 88888.00 2016-03-12 10:48:53.412 072 16336.35 168.96 51069.67 88888.00 2016-03-12 10:48:53.912 072 16336.33 168.99 51069.62 88888.00 2016-03-12 10:48:54.412 072 16336.37 168.99 51069.63 88888.00 2016-03-12 10:48:54.912 072 16336.32 169.00 51069.65 88888.00 2016-03-12 10:48:55.412 072 16336.35 169.05 51069.63 88888.00 2016-03-12 10:48:55.912 072 16336.34 169.07 51069.66 88888.00 2016-03-12 10:48:56.412 072 16336.31 169.06 51069.68 88888.00 2016-03-12 10:48:56.912 072 16336.31 169.03 51069.65 88888.00 2016-03-12 10:48:57.412 072 16336.38 169.02 51069.67 88888.00 2016-03-12 10:48:57.912 072 16336.38 169.07 51069.70 88888.00 2016-03-12 10:48:58.413 072 16336.34 169.07 51069.66 88888.00 2016-03-12 10:48:58.913 072 16336.32 169.01 51069.71 88888.00 2016-03-12 10:48:59.413 072 16336.30 169.02 51069.69 88888.00 2016-03-12 10:48:59.913 072 16336.31 169.01 51069.69 88888.00 2016-03-12 10:49:00.413 072 16336.29 169.05 51069.68 88888.00 2016-03-12 10:49:00.913 072 16336.31 169.10 51069.70 88888.00 2016-03-12 10:49:01.413 072 16336.37 169.06 51069.75 88888.00 2016-03-12 10:49:01.913 072 16336.34 169.03 51069.74 88888.00 2016-03-12 10:49:02.413 072 16336.25 169.03 51069.75 88888.00 2016-03-12 10:49:02.913 072 16336.24 169.00 51069.78 88888.00 2016-03-12 10:49:03.413 072 16336.26 169.00 51069.76 88888.00 2016-03-12 10:49:03.913 072 16336.23 169.07 51069.75 88888.00 2016-03-12 10:49:04.413 072 16336.22 169.08 51069.68 88888.00 2016-03-12 10:49:04.913 072 16336.24 169.03 51069.67 88888.00 2016-03-12 10:49:05.413 072 16336.25 169.02 51069.61 88888.00 2016-03-12 10:49:05.913 072 16336.24 169.08 51069.69 88888.00 2016-03-12 10:49:06.413 072 16336.21 169.09 51069.75 88888.00 2016-03-12 10:49:06.913 072 16336.18 169.12 51069.70 88888.00 2016-03-12 10:49:07.413 072 16336.17 169.14 51069.66 88888.00 2016-03-12 10:49:07.913 072 16336.16 169.05 51069.65 88888.00 2016-03-12 10:49:08.413 072 16336.17 169.01 51069.63 88888.00 2016-03-12 10:49:08.913 072 16336.14 169.01 51069.65 88888.00 2016-03-12 10:49:09.413 072 16336.11 169.01 51069.62 88888.00 2016-03-12 10:49:09.913 072 16336.08 168.98 51069.65 88888.00 2016-03-12 10:49:10.413 072 16336.04 169.02 51069.71 88888.00 2016-03-12 10:49:10.913 072 16336.07 169.08 51069.77 88888.00 2016-03-12 10:49:11.413 072 16336.07 169.12 51069.74 88888.00 2016-03-12 10:49:11.913 072 16336.06 169.12 51069.66 88888.00 2016-03-12 10:49:12.413 072 16335.96 169.07 51069.68 88888.00 2016-03-12 10:49:12.913 072 16335.95 169.02 51069.70 88888.00 2016-03-12 10:49:13.413 072 16335.95 169.05 51069.66 88888.00 2016-03-12 10:49:13.913 072 16335.97 169.07 51069.65 88888.00 2016-03-12 10:49:14.413 072 16335.94 169.11 51069.68 88888.00 2016-03-12 10:49:14.913 072 16335.94 169.14 51069.67 88888.00 2016-03-12 10:49:15.413 072 16335.89 169.15 51069.67 88888.00 2016-03-12 10:49:15.913 072 16335.89 169.11 51069.68 88888.00 2016-03-12 10:49:16.413 072 16335.82 169.15 51069.67 88888.00 2016-03-12 10:49:16.913 072 16335.76 169.16 51069.68 88888.00 2016-03-12 10:49:17.413 072 16335.74 169.18 51069.67 88888.00 2016-03-12 10:49:17.913 072 16335.76 169.19 51069.74 88888.00 2016-03-12 10:49:18.413 072 16335.76 169.17 51069.76 88888.00 2016-03-12 10:49:18.913 072 16335.72 169.12 51069.71 88888.00 2016-03-12 10:49:19.413 072 16335.72 169.07 51069.67 88888.00 2016-03-12 10:49:19.913 072 16335.74 169.07 51069.69 88888.00 2016-03-12 10:49:20.413 072 16335.71 169.11 51069.72 88888.00 2016-03-12 10:49:20.913 072 16335.71 169.16 51069.70 88888.00 2016-03-12 10:49:21.413 072 16335.73 169.17 51069.76 88888.00 2016-03-12 10:49:21.913 072 16335.73 169.20 51069.77 88888.00 2016-03-12 10:49:22.413 072 16335.74 169.19 51069.72 88888.00 2016-03-12 10:49:22.913 072 16335.76 169.18 51069.74 88888.00 2016-03-12 10:49:23.413 072 16335.77 169.17 51069.79 88888.00 2016-03-12 10:49:23.913 072 16335.79 169.17 51069.84 88888.00 2016-03-12 10:49:24.413 072 16335.80 169.14 51069.84 88888.00 2016-03-12 10:49:24.913 072 16335.88 169.16 51069.84 88888.00 2016-03-12 10:49:25.413 072 16335.91 169.18 51069.84 88888.00 2016-03-12 10:49:25.913 072 16335.95 169.18 51069.86 88888.00 2016-03-12 10:49:26.413 072 16335.90 169.14 51069.88 88888.00 2016-03-12 10:49:26.913 072 16335.90 169.11 51069.89 88888.00 2016-03-12 10:49:27.413 072 16335.91 169.17 51069.92 88888.00 2016-03-12 10:49:27.913 072 16335.96 169.14 51069.89 88888.00 2016-03-12 10:49:28.404 072 16335.97 169.12 51069.90 88888.00 2016-03-12 10:49:28.904 072 16335.93 169.15 51069.88 88888.00 2016-03-12 10:49:29.404 072 16335.96 169.14 51069.85 88888.00 2016-03-12 10:49:29.904 072 16336.02 169.10 51069.90 88888.00 2016-03-12 10:49:30.404 072 16335.98 169.09 51069.92 88888.00 2016-03-12 10:49:30.904 072 16335.97 169.09 51069.94 88888.00 2016-03-12 10:49:31.404 072 16335.99 169.09 51069.90 88888.00 2016-03-12 10:49:31.904 072 16336.00 169.05 51069.92 88888.00 2016-03-12 10:49:32.404 072 16336.02 169.07 51069.92 88888.00 2016-03-12 10:49:32.904 072 16335.99 169.11 51069.90 88888.00 2016-03-12 10:49:33.404 072 16335.99 169.10 51069.94 88888.00 2016-03-12 10:49:33.904 072 16336.07 169.12 51070.01 88888.00 2016-03-12 10:49:34.404 072 16336.14 169.09 51069.95 88888.00 2016-03-12 10:49:34.904 072 16336.16 169.08 51069.94 88888.00 2016-03-12 10:49:35.404 072 16336.14 169.10 51069.89 88888.00 2016-03-12 10:49:35.904 072 16336.12 169.06 51069.84 88888.00 2016-03-12 10:49:36.404 072 16336.15 169.03 51069.81 88888.00 2016-03-12 10:49:36.904 072 16336.18 168.99 51069.86 88888.00 2016-03-12 10:49:37.404 072 16336.20 168.97 51069.89 88888.00 2016-03-12 10:49:37.904 072 16336.20 168.99 51069.92 88888.00 2016-03-12 10:49:38.404 072 16336.18 169.05 51069.96 88888.00 2016-03-12 10:49:38.904 072 16336.25 169.05 51069.96 88888.00 2016-03-12 10:49:39.404 072 16336.34 168.99 51069.94 88888.00 2016-03-12 10:49:39.904 072 16336.35 169.00 51069.90 88888.00 2016-03-12 10:49:40.404 072 16336.31 168.93 51069.88 88888.00 2016-03-12 10:49:40.904 072 16336.30 168.92 51069.87 88888.00 2016-03-12 10:49:41.404 072 16336.31 168.94 51069.80 88888.00 2016-03-12 10:49:41.904 072 16336.33 168.93 51069.72 88888.00 2016-03-12 10:49:42.404 072 16336.39 168.91 51069.75 88888.00 2016-03-12 10:49:42.904 072 16336.37 168.86 51069.79 88888.00 2016-03-12 10:49:43.404 072 16336.35 168.90 51069.83 88888.00 2016-03-12 10:49:43.904 072 16336.38 168.96 51069.78 88888.00 2016-03-12 10:49:44.404 072 16336.42 168.90 51069.80 88888.00 2016-03-12 10:49:44.904 072 16336.39 168.85 51069.83 88888.00 2016-03-12 10:49:45.404 072 16336.41 168.81 51069.85 88888.00 2016-03-12 10:49:45.904 072 16336.42 168.75 51069.84 88888.00 2016-03-12 10:49:46.404 072 16336.39 168.75 51069.83 88888.00 2016-03-12 10:49:46.904 072 16336.39 168.75 51069.85 88888.00 2016-03-12 10:49:47.404 072 16336.37 168.76 51069.85 88888.00 2016-03-12 10:49:47.904 072 16336.35 168.77 51069.85 88888.00 2016-03-12 10:49:48.404 072 16336.37 168.76 51069.86 88888.00 2016-03-12 10:49:48.904 072 16336.38 168.77 51069.87 88888.00 2016-03-12 10:49:49.404 072 16336.40 168.75 51069.83 88888.00 2016-03-12 10:49:49.904 072 16336.37 168.68 51069.79 88888.00 2016-03-12 10:49:50.404 072 16336.38 168.71 51069.78 88888.00 2016-03-12 10:49:50.904 072 16336.38 168.74 51069.81 88888.00 2016-03-12 10:49:51.404 072 16336.32 168.76 51069.81 88888.00 2016-03-12 10:49:51.904 072 16336.32 168.80 51069.83 88888.00 2016-03-12 10:49:52.404 072 16336.30 168.79 51069.78 88888.00 2016-03-12 10:49:52.904 072 16336.28 168.79 51069.72 88888.00 2016-03-12 10:49:53.404 072 16336.24 168.88 51069.72 88888.00 2016-03-12 10:49:53.904 072 16336.22 168.84 51069.68 88888.00 2016-03-12 10:49:54.404 072 16336.18 168.86 51069.70 88888.00 2016-03-12 10:49:54.904 072 16336.15 168.85 51069.69 88888.00 2016-03-12 10:49:55.404 072 16336.17 168.89 51069.61 88888.00 2016-03-12 10:49:55.904 072 16336.15 168.92 51069.61 88888.00 2016-03-12 10:49:56.404 072 16336.16 168.90 51069.59 88888.00 2016-03-12 10:49:56.904 072 16336.16 168.83 51069.68 88888.00 2016-03-12 10:49:57.404 072 16336.14 168.90 51069.66 88888.00 2016-03-12 10:49:57.904 072 16336.07 168.90 51069.63 88888.00 2016-03-12 10:49:58.405 072 16336.05 168.91 51069.57 88888.00 2016-03-12 10:49:58.905 072 16336.00 168.91 51069.53 88888.00 2016-03-12 10:49:59.405 072 16335.99 168.92 51069.55 88888.00 2016-03-12 10:49:59.905 072 16336.04 168.91 51069.63 88888.00 2016-03-12 10:50:00.405 072 16336.00 168.94 51069.63 88888.00 2016-03-12 10:50:00.905 072 16336.04 168.97 51069.61 88888.00 2016-03-12 10:50:01.405 072 16336.02 169.03 51069.60 88888.00 2016-03-12 10:50:01.905 072 16335.99 169.03 51069.63 88888.00 2016-03-12 10:50:02.405 072 16335.97 169.08 51069.69 88888.00 2016-03-12 10:50:02.905 072 16335.97 169.09 51069.67 88888.00 2016-03-12 10:50:03.405 072 16335.95 169.07 51069.62 88888.00 2016-03-12 10:50:03.905 072 16335.96 169.07 51069.65 88888.00 2016-03-12 10:50:04.405 072 16335.95 169.05 51069.66 88888.00 2016-03-12 10:50:04.905 072 16335.93 169.06 51069.76 88888.00 2016-03-12 10:50:05.405 072 16335.93 169.05 51069.84 88888.00 2016-03-12 10:50:05.905 072 16335.93 169.07 51069.80 88888.00 2016-03-12 10:50:06.405 072 16335.96 169.11 51069.76 88888.00 2016-03-12 10:50:06.905 072 16335.98 169.11 51069.71 88888.00 2016-03-12 10:50:07.405 072 16336.00 169.09 51069.66 88888.00 2016-03-12 10:50:07.905 072 16336.03 169.09 51069.63 88888.00 2016-03-12 10:50:08.405 072 16336.00 169.07 51069.61 88888.00 2016-03-12 10:50:08.905 072 16336.00 169.06 51069.61 88888.00 2016-03-12 10:50:09.405 072 16336.09 169.03 51069.66 88888.00 2016-03-12 10:50:09.905 072 16336.09 169.06 51069.68 88888.00 2016-03-12 10:50:10.405 072 16336.08 169.02 51069.70 88888.00 2016-03-12 10:50:10.905 072 16336.16 169.00 51069.71 88888.00 2016-03-12 10:50:11.405 072 16336.17 169.00 51069.77 88888.00 2016-03-12 10:50:11.905 072 16336.22 168.99 51069.78 88888.00 2016-03-12 10:50:12.405 072 16336.23 169.01 51069.76 88888.00 2016-03-12 10:50:12.905 072 16336.20 169.07 51069.70 88888.00 2016-03-12 10:50:13.405 072 16336.25 168.99 51069.62 88888.00 2016-03-12 10:50:13.905 072 16336.26 168.99 51069.63 88888.00 2016-03-12 10:50:14.405 072 16336.30 169.03 51069.74 88888.00 2016-03-12 10:50:14.905 072 16336.32 169.02 51069.68 88888.00 2016-03-12 10:50:15.405 072 16336.30 169.02 51069.78 88888.00 2016-03-12 10:50:15.905 072 16336.29 169.05 51069.75 88888.00 2016-03-12 10:50:16.405 072 16336.30 169.03 51069.72 88888.00 2016-03-12 10:50:16.905 072 16336.31 169.07 51069.76 88888.00 2016-03-12 10:50:17.405 072 16336.32 169.08 51069.74 88888.00 2016-03-12 10:50:17.905 072 16336.35 169.08 51069.69 88888.00 2016-03-12 10:50:18.405 072 16336.35 169.06 51069.71 88888.00 2016-03-12 10:50:18.905 072 16336.41 169.05 51069.70 88888.00 2016-03-12 10:50:19.405 072 16336.41 169.03 51069.71 88888.00 2016-03-12 10:50:19.905 072 16336.39 169.06 51069.71 88888.00 2016-03-12 10:50:20.405 072 16336.42 169.07 51069.75 88888.00 2016-03-12 10:50:20.905 072 16336.46 169.02 51069.72 88888.00 2016-03-12 10:50:21.405 072 16336.47 169.06 51069.75 88888.00 2016-03-12 10:50:21.905 072 16336.43 169.07 51069.75 88888.00 2016-03-12 10:50:22.405 072 16336.48 169.10 51069.69 88888.00 2016-03-12 10:50:22.905 072 16336.49 169.11 51069.65 88888.00 2016-03-12 10:50:23.405 072 16336.49 169.15 51069.67 88888.00 2016-03-12 10:50:23.905 072 16336.48 169.16 51069.67 88888.00 2016-03-12 10:50:24.405 072 16336.46 169.09 51069.65 88888.00 2016-03-12 10:50:24.905 072 16336.48 169.09 51069.67 88888.00 2016-03-12 10:50:25.405 072 16336.50 169.11 51069.68 88888.00 2016-03-12 10:50:25.905 072 16336.48 169.17 51069.63 88888.00 2016-03-12 10:50:26.405 072 16336.48 169.22 51069.63 88888.00 2016-03-12 10:50:26.905 072 16336.46 169.22 51069.68 88888.00 2016-03-12 10:50:27.405 072 16336.44 169.23 51069.68 88888.00 2016-03-12 10:50:27.905 072 16336.48 169.23 51069.63 88888.00 2016-03-12 10:50:28.405 072 16336.49 169.22 51069.57 88888.00 2016-03-12 10:50:28.905 072 16336.47 169.24 51069.60 88888.00 2016-03-12 10:50:29.405 072 16336.46 169.26 51069.59 88888.00 2016-03-12 10:50:29.905 072 16336.50 169.25 51069.57 88888.00 2016-03-12 10:50:30.405 072 16336.56 169.22 51069.57 88888.00 2016-03-12 10:50:30.905 072 16336.57 169.23 51069.58 88888.00 2016-03-12 10:50:31.405 072 16336.53 169.27 51069.60 88888.00 2016-03-12 10:50:31.905 072 16336.53 169.32 51069.58 88888.00 2016-03-12 10:50:32.405 072 16336.55 169.34 51069.55 88888.00 2016-03-12 10:50:32.905 072 16336.53 169.34 51069.56 88888.00 2016-03-12 10:50:33.406 072 16336.50 169.34 51069.63 88888.00 2016-03-12 10:50:33.906 072 16336.50 169.28 51069.67 88888.00 2016-03-12 10:50:34.406 072 16336.55 169.31 51069.67 88888.00 2016-03-12 10:50:34.906 072 16336.56 169.33 51069.63 88888.00 2016-03-12 10:50:35.406 072 16336.57 169.36 51069.66 88888.00 2016-03-12 10:50:35.906 072 16336.60 169.40 51069.66 88888.00 2016-03-12 10:50:36.406 072 16336.61 169.37 51069.65 88888.00 2016-03-12 10:50:36.906 072 16336.60 169.38 51069.72 88888.00 2016-03-12 10:50:37.406 072 16336.58 169.42 51069.72 88888.00 2016-03-12 10:50:37.906 072 16336.56 169.44 51069.71 88888.00 2016-03-12 10:50:38.406 072 16336.60 169.44 51069.70 88888.00 2016-03-12 10:50:38.906 072 16336.64 169.45 51069.69 88888.00 2016-03-12 10:50:39.406 072 16336.62 169.43 51069.67 88888.00 2016-03-12 10:50:39.906 072 16336.65 169.37 51069.68 88888.00 2016-03-12 10:50:40.406 072 16336.68 169.37 51069.66 88888.00 2016-03-12 10:50:40.906 072 16336.73 169.37 51069.74 88888.00 2016-03-12 10:50:41.406 072 16336.75 169.36 51069.75 88888.00 2016-03-12 10:50:41.906 072 16336.71 169.37 51069.71 88888.00 2016-03-12 10:50:42.406 072 16336.70 169.41 51069.70 88888.00 2016-03-12 10:50:42.906 072 16336.75 169.44 51069.71 88888.00 2016-03-12 10:50:43.406 072 16336.82 169.43 51069.75 88888.00 2016-03-12 10:50:43.906 072 16336.81 169.45 51069.80 88888.00 2016-03-12 10:50:44.406 072 16336.86 169.44 51069.79 88888.00 2016-03-12 10:50:44.906 072 16336.92 169.38 51069.76 88888.00 2016-03-12 10:50:45.406 072 16336.90 169.36 51069.77 88888.00 2016-03-12 10:50:45.906 072 16336.94 169.36 51069.75 88888.00 2016-03-12 10:50:46.406 072 16336.92 169.38 51069.70 88888.00 2016-03-12 10:50:46.906 072 16336.93 169.35 51069.70 88888.00 2016-03-12 10:50:47.406 072 16336.97 169.35 51069.77 88888.00 2016-03-12 10:50:47.906 072 16337.00 169.35 51069.71 88888.00 2016-03-12 10:50:48.406 072 16336.97 169.31 51069.66 88888.00 2016-03-12 10:50:48.906 072 16336.97 169.34 51069.70 88888.00 2016-03-12 10:50:49.406 072 16337.03 169.38 51069.74 88888.00 2016-03-12 10:50:49.906 072 16337.06 169.28 51069.76 88888.00 2016-03-12 10:50:50.406 072 16337.08 169.24 51069.75 88888.00 2016-03-12 10:50:50.906 072 16337.11 169.24 51069.76 88888.00 2016-03-12 10:50:51.406 072 16337.08 169.28 51069.71 88888.00 2016-03-12 10:50:51.906 072 16337.12 169.28 51069.71 88888.00 2016-03-12 10:50:52.406 072 16337.19 169.26 51069.80 88888.00 2016-03-12 10:50:52.906 072 16337.21 169.26 51069.83 88888.00 2016-03-12 10:50:53.406 072 16337.21 169.27 51069.74 88888.00 2016-03-12 10:50:53.906 072 16337.26 169.25 51069.72 88888.00 2016-03-12 10:50:54.406 072 16337.29 169.27 51069.72 88888.00 2016-03-12 10:50:54.906 072 16337.28 169.28 51069.70 88888.00 2016-03-12 10:50:55.406 072 16337.31 169.31 51069.71 88888.00 2016-03-12 10:50:55.906 072 16337.28 169.31 51069.66 88888.00 2016-03-12 10:50:56.406 072 16337.27 169.31 51069.67 88888.00 2016-03-12 10:50:56.906 072 16337.29 169.33 51069.71 88888.00 2016-03-12 10:50:57.406 072 16337.30 169.32 51069.72 88888.00 2016-03-12 10:50:57.906 072 16337.30 169.29 51069.70 88888.00 2016-03-12 10:50:58.406 072 16337.34 169.29 51069.68 88888.00 2016-03-12 10:50:58.906 072 16337.37 169.32 51069.70 88888.00 2016-03-12 10:50:59.406 072 16337.41 169.34 51069.76 88888.00 2016-03-12 10:50:59.906 072 16337.40 169.33 51069.75 88888.00 2016-03-12 10:51:00.406 072 16337.40 169.34 51069.74 88888.00 2016-03-12 10:51:00.906 072 16337.41 169.35 51069.70 88888.00 2016-03-12 10:51:01.406 072 16337.41 169.37 51069.71 88888.00 2016-03-12 10:51:01.906 072 16337.46 169.34 51069.70 88888.00 2016-03-12 10:51:02.406 072 16337.46 169.31 51069.72 88888.00 2016-03-12 10:51:02.906 072 16337.46 169.28 51069.75 88888.00 2016-03-12 10:51:03.406 072 16337.43 169.31 51069.72 88888.00 2016-03-12 10:51:03.906 072 16337.47 169.26 51069.70 88888.00 2016-03-12 10:51:04.406 072 16337.50 169.24 51069.75 88888.00 2016-03-12 10:51:04.906 072 16337.50 169.26 51069.72 88888.00 2016-03-12 10:51:05.406 072 16337.45 169.28 51069.70 88888.00 2016-03-12 10:51:05.906 072 16337.43 169.35 51069.75 88888.00 2016-03-12 10:51:06.406 072 16337.40 169.38 51069.76 88888.00 2016-03-12 10:51:06.906 072 16337.39 169.37 51069.76 88888.00 2016-03-12 10:51:07.406 072 16337.39 169.35 51069.78 88888.00 2016-03-12 10:51:07.906 072 16337.38 169.35 51069.81 88888.00 2016-03-12 10:51:08.407 072 16337.37 169.35 51069.87 88888.00 2016-03-12 10:51:08.907 072 16337.35 169.33 51069.92 88888.00 2016-03-12 10:51:09.407 072 16337.31 169.34 51069.85 88888.00 2016-03-12 10:51:09.907 072 16337.31 169.38 51069.83 88888.00 2016-03-12 10:51:10.407 072 16337.30 169.41 51069.80 88888.00 2016-03-12 10:51:10.907 072 16337.29 169.38 51069.80 88888.00 2016-03-12 10:51:11.407 072 16337.27 169.33 51069.77 88888.00 2016-03-12 10:51:11.907 072 16337.22 169.28 51069.77 88888.00 2016-03-12 10:51:12.407 072 16337.20 169.33 51069.77 88888.00 2016-03-12 10:51:12.907 072 16337.18 169.34 51069.80 88888.00 2016-03-12 10:51:13.407 072 16337.19 169.38 51069.86 88888.00 2016-03-12 10:51:13.907 072 16337.21 169.37 51069.81 88888.00 2016-03-12 10:51:14.407 072 16337.20 169.35 51069.78 88888.00 2016-03-12 10:51:14.907 072 16337.15 169.38 51069.81 88888.00 2016-03-12 10:51:15.407 072 16337.13 169.38 51069.76 88888.00 2016-03-12 10:51:15.907 072 16337.14 169.35 51069.75 88888.00 2016-03-12 10:51:16.407 072 16337.12 169.31 51069.80 88888.00 2016-03-12 10:51:16.907 072 16337.14 169.33 51069.79 88888.00 2016-03-12 10:51:17.407 072 16337.12 169.36 51069.78 88888.00 2016-03-12 10:51:17.907 072 16337.12 169.34 51069.76 88888.00 2016-03-12 10:51:18.407 072 16337.09 169.37 51069.72 88888.00 2016-03-12 10:51:18.907 072 16337.09 169.41 51069.69 88888.00 2016-03-12 10:51:19.407 072 16337.10 169.40 51069.69 88888.00 2016-03-12 10:51:19.907 072 16337.08 169.43 51069.65 88888.00 2016-03-12 10:51:20.407 072 16337.03 169.46 51069.72 88888.00 2016-03-12 10:51:20.907 072 16337.01 169.46 51069.74 88888.00 2016-03-12 10:51:21.407 072 16337.01 169.44 51069.81 88888.00 2016-03-12 10:51:21.907 072 16337.03 169.53 51069.88 88888.00 2016-03-12 10:51:22.407 072 16336.99 169.55 51069.90 88888.00 2016-03-12 10:51:22.907 072 16336.96 169.58 51069.87 88888.00 2016-03-12 10:51:23.407 072 16336.99 169.60 51069.93 88888.00 2016-03-12 10:51:23.907 072 16336.99 169.61 51069.85 88888.00 2016-03-12 10:51:24.407 072 16336.93 169.59 51069.76 88888.00 2016-03-12 10:51:24.907 072 16336.92 169.62 51069.79 88888.00 2016-03-12 10:51:25.407 072 16336.96 169.60 51069.86 88888.00 2016-03-12 10:51:25.907 072 16336.92 169.59 51069.87 88888.00 2016-03-12 10:51:26.407 072 16336.93 169.59 51069.83 88888.00 2016-03-12 10:51:26.907 072 16336.97 169.57 51069.83 88888.00 2016-03-12 10:51:27.407 072 16336.99 169.57 51069.84 88888.00 2016-03-12 10:51:27.907 072 16336.96 169.57 51069.85 88888.00 2016-03-12 10:51:28.407 072 16336.95 169.54 51069.84 88888.00 2016-03-12 10:51:28.907 072 16336.92 169.55 51069.87 88888.00 2016-03-12 10:51:29.407 072 16336.92 169.54 51069.88 88888.00 2016-03-12 10:51:29.907 072 16336.93 169.59 51069.85 88888.00 2016-03-12 10:51:30.407 072 16336.92 169.60 51069.84 88888.00 2016-03-12 10:51:30.907 072 16336.95 169.53 51069.84 88888.00 2016-03-12 10:51:31.407 072 16336.97 169.57 51069.89 88888.00 2016-03-12 10:51:31.907 072 16336.96 169.58 51069.92 88888.00 2016-03-12 10:51:32.407 072 16336.97 169.50 51069.93 88888.00 2016-03-12 10:51:32.907 072 16336.96 169.50 51069.95 88888.00 2016-03-12 10:51:33.408 072 16336.93 169.50 51069.96 88888.00 2016-03-12 10:51:33.908 072 16336.97 169.49 51069.94 88888.00 2016-03-12 10:51:34.408 072 16336.97 169.49 51069.93 88888.00 2016-03-12 10:51:34.908 072 16336.95 169.45 51069.89 88888.00 2016-03-12 10:51:35.408 072 16336.94 169.48 51069.94 88888.00 2016-03-12 10:51:35.908 072 16336.95 169.44 51069.92 88888.00 2016-03-12 10:51:36.408 072 16336.96 169.40 51069.88 88888.00 2016-03-12 10:51:36.908 072 16336.95 169.44 51069.90 88888.00 2016-03-12 10:51:37.408 072 16336.99 169.42 51069.95 88888.00 2016-03-12 10:51:37.908 072 16337.01 169.43 51069.92 88888.00 2016-03-12 10:51:38.408 072 16336.99 169.42 51069.93 88888.00 2016-03-12 10:51:38.908 072 16336.94 169.36 51069.93 88888.00 2016-03-12 10:51:39.408 072 16336.93 169.32 51069.90 88888.00 2016-03-12 10:51:39.908 072 16336.94 169.29 51069.83 88888.00 2016-03-12 10:51:40.408 072 16336.96 169.35 51069.85 88888.00 2016-03-12 10:51:40.908 072 16336.97 169.37 51069.87 88888.00 2016-03-12 10:51:41.408 072 16336.97 169.37 51069.83 88888.00 2016-03-12 10:51:41.908 072 16337.00 169.45 51069.79 88888.00 2016-03-12 10:51:42.408 072 16336.97 169.49 51069.83 88888.00 2016-03-12 10:51:42.908 072 16337.00 169.46 51069.83 88888.00 2016-03-12 10:51:43.408 072 16337.04 169.43 51069.80 88888.00 2016-03-12 10:51:43.908 072 16337.04 169.43 51069.80 88888.00 2016-03-12 10:51:44.408 072 16337.05 169.41 51069.83 88888.00 2016-03-12 10:51:44.908 072 16337.06 169.41 51069.87 88888.00 2016-03-12 10:51:45.408 072 16337.08 169.36 51069.87 88888.00 2016-03-12 10:51:45.908 072 16337.08 169.35 51069.90 88888.00 2016-03-12 10:51:46.408 072 16337.08 169.42 51069.93 88888.00 2016-03-12 10:51:46.908 072 16337.10 169.38 51069.89 88888.00 2016-03-12 10:51:47.408 072 16337.09 169.41 51069.90 88888.00 2016-03-12 10:51:47.908 072 16337.10 169.50 51069.85 88888.00 2016-03-12 10:51:48.408 072 16337.10 169.51 51069.92 88888.00 2016-03-12 10:51:48.908 072 16337.09 169.49 51069.94 88888.00 2016-03-12 10:51:49.408 072 16337.10 169.45 51069.93 88888.00 2016-03-12 10:51:49.908 072 16337.11 169.43 51069.92 88888.00 2016-03-12 10:51:50.408 072 16337.13 169.48 51069.94 88888.00 2016-03-12 10:51:50.908 072 16337.10 169.48 51069.93 88888.00 2016-03-12 10:51:51.408 072 16337.08 169.50 51069.93 88888.00 2016-03-12 10:51:51.908 072 16337.06 169.50 51069.89 88888.00 2016-03-12 10:51:52.408 072 16337.06 169.51 51069.86 88888.00 2016-03-12 10:51:52.908 072 16337.06 169.50 51069.86 88888.00 2016-03-12 10:51:53.408 072 16337.10 169.45 51069.89 88888.00 2016-03-12 10:51:53.908 072 16337.08 169.49 51069.90 88888.00 2016-03-12 10:51:54.408 072 16337.05 169.52 51069.89 88888.00 2016-03-12 10:51:54.908 072 16337.05 169.48 51069.87 88888.00 2016-03-12 10:51:55.408 072 16337.04 169.52 51069.86 88888.00 2016-03-12 10:51:55.908 072 16337.05 169.54 51069.92 88888.00 2016-03-12 10:51:56.408 072 16337.01 169.59 51069.92 88888.00 2016-03-12 10:51:56.908 072 16337.02 169.58 51069.92 88888.00 2016-03-12 10:51:57.408 072 16337.01 169.57 51069.90 88888.00 2016-03-12 10:51:57.908 072 16337.03 169.52 51069.92 88888.00 2016-03-12 10:51:58.408 072 16337.01 169.58 51069.89 88888.00 2016-03-12 10:51:58.908 072 16337.00 169.59 51069.87 88888.00 2016-03-12 10:51:59.408 072 16337.04 169.58 51069.85 88888.00 2016-03-12 10:51:59.908 072 16337.02 169.55 51069.89 88888.00 2016-03-12 10:52:00.408 072 16337.02 169.54 51069.87 88888.00 2016-03-12 10:52:00.908 072 16337.03 169.62 51069.87 88888.00 2016-03-12 10:52:01.408 072 16337.06 169.64 51069.88 88888.00 2016-03-12 10:52:01.908 072 16337.08 169.59 51069.88 88888.00 2016-03-12 10:52:02.408 072 16337.04 169.63 51069.84 88888.00 2016-03-12 10:52:02.908 072 16337.00 169.68 51069.80 88888.00 2016-03-12 10:52:03.409 072 16337.02 169.66 51069.81 88888.00 2016-03-12 10:52:03.909 072 16337.04 169.66 51069.85 88888.00 2016-03-12 10:52:04.409 072 16337.10 169.71 51069.90 88888.00 2016-03-12 10:52:04.909 072 16337.12 169.68 51069.95 88888.00 2016-03-12 10:52:05.409 072 16337.11 169.69 51069.92 88888.00 2016-03-12 10:52:05.909 072 16337.06 169.70 51069.85 88888.00 2016-03-12 10:52:06.409 072 16337.03 169.68 51069.87 88888.00 2016-03-12 10:52:06.909 072 16337.09 169.71 51069.87 88888.00 2016-03-12 10:52:07.409 072 16337.13 169.70 51069.88 88888.00 2016-03-12 10:52:07.909 072 16337.12 169.76 51069.87 88888.00 2016-03-12 10:52:08.409 072 16337.12 169.80 51069.87 88888.00 2016-03-12 10:52:08.909 072 16337.14 169.77 51069.92 88888.00 2016-03-12 10:52:09.409 072 16337.20 169.77 51069.95 88888.00 2016-03-12 10:52:09.909 072 16337.25 169.79 51069.99 88888.00 2016-03-12 10:52:10.409 072 16337.23 169.83 51070.02 88888.00 2016-03-12 10:52:10.909 072 16337.26 169.81 51069.98 88888.00 2016-03-12 10:52:11.409 072 16337.26 169.78 51069.97 88888.00 2016-03-12 10:52:11.909 072 16337.22 169.77 51069.94 88888.00 2016-03-12 10:52:12.409 072 16337.23 169.77 51070.01 88888.00 2016-03-12 10:52:12.909 072 16337.22 169.79 51069.98 88888.00 2016-03-12 10:52:13.409 072 16337.17 169.78 51069.90 88888.00 2016-03-12 10:52:13.909 072 16337.17 169.69 51069.88 88888.00 2016-03-12 10:52:14.409 072 16337.21 169.71 51069.94 88888.00 2016-03-12 10:52:14.909 072 16337.26 169.72 51069.98 88888.00 2016-03-12 10:52:15.409 072 16337.26 169.71 51069.92 88888.00 2016-03-12 10:52:15.909 072 16337.22 169.73 51069.93 88888.00 2016-03-12 10:52:16.409 072 16337.19 169.69 51069.89 88888.00 2016-03-12 10:52:16.909 072 16337.19 169.62 51069.84 88888.00 2016-03-12 10:52:17.409 072 16337.17 169.62 51069.81 88888.00 2016-03-12 10:52:17.909 072 16337.09 169.63 51069.77 88888.00 2016-03-12 10:52:18.409 072 16337.06 169.57 51069.77 88888.00 2016-03-12 10:52:18.909 072 16337.09 169.57 51069.74 88888.00 2016-03-12 10:52:19.409 072 16337.10 169.53 51069.75 88888.00 2016-03-12 10:52:19.909 072 16337.13 169.50 51069.78 88888.00 2016-03-12 10:52:20.409 072 16337.09 169.51 51069.78 88888.00 2016-03-12 10:52:20.909 072 16337.05 169.54 51069.87 88888.00 2016-03-12 10:52:21.409 072 16337.09 169.57 51069.81 88888.00 2016-03-12 10:52:21.909 072 16337.09 169.52 51069.81 88888.00 2016-03-12 10:52:22.409 072 16337.12 169.50 51069.75 88888.00 2016-03-12 10:52:22.909 072 16337.14 169.49 51069.76 88888.00 2016-03-12 10:52:23.409 072 16337.15 169.48 51069.78 88888.00 2016-03-12 10:52:23.909 072 16337.15 169.49 51069.75 88888.00 2016-03-12 10:52:24.409 072 16337.19 169.45 51069.74 88888.00 2016-03-12 10:52:24.909 072 16337.21 169.42 51069.75 88888.00 2016-03-12 10:52:25.409 072 16337.18 169.38 51069.71 88888.00 2016-03-12 10:52:25.909 072 16337.15 169.40 51069.74 88888.00 2016-03-12 10:52:26.409 072 16337.19 169.35 51069.80 88888.00 2016-03-12 10:52:26.909 072 16337.21 169.34 51069.74 88888.00 2016-03-12 10:52:27.409 072 16337.20 169.35 51069.68 88888.00 2016-03-12 10:52:27.909 072 16337.23 169.32 51069.68 88888.00 2016-03-12 10:52:28.409 072 16337.22 169.29 51069.66 88888.00 2016-03-12 10:52:28.909 072 16337.22 169.27 51069.66 88888.00 2016-03-12 10:52:29.409 072 16337.27 169.28 51069.66 88888.00 2016-03-12 10:52:29.909 072 16337.27 169.27 51069.72 88888.00 2016-03-12 10:52:30.409 072 16337.21 169.18 51069.78 88888.00 2016-03-12 10:52:30.909 072 16337.23 169.24 51069.76 88888.00 2016-03-12 10:52:31.409 072 16337.22 169.25 51069.76 88888.00 2016-03-12 10:52:31.909 072 16337.22 169.22 51069.81 88888.00 2016-03-12 10:52:32.409 072 16337.26 169.20 51069.79 88888.00 2016-03-12 10:52:32.909 072 16337.29 169.20 51069.74 88888.00 2016-03-12 10:52:33.409 072 16337.31 169.19 51069.75 88888.00 2016-03-12 10:52:33.909 072 16337.30 169.17 51069.76 88888.00 2016-03-12 10:52:34.409 072 16337.26 169.10 51069.71 88888.00 2016-03-12 10:52:34.909 072 16337.25 169.09 51069.72 88888.00 2016-03-12 10:52:35.409 072 16337.21 169.06 51069.70 88888.00 2016-03-12 10:52:35.909 072 16337.26 169.01 51069.71 88888.00 2016-03-12 10:52:36.409 072 16337.26 168.97 51069.67 88888.00 2016-03-12 10:52:36.909 072 16337.23 168.96 51069.65 88888.00 2016-03-12 10:52:37.409 072 16337.28 168.94 51069.69 88888.00 2016-03-12 10:52:37.909 072 16337.28 168.92 51069.71 88888.00 2016-03-12 10:52:38.410 072 16337.26 168.92 51069.68 88888.00 2016-03-12 10:52:38.910 072 16337.25 168.86 51069.66 88888.00 2016-03-12 10:52:39.410 072 16337.26 168.79 51069.70 88888.00 2016-03-12 10:52:39.910 072 16337.26 168.82 51069.63 88888.00 2016-03-12 10:52:40.410 072 16337.25 168.86 51069.66 88888.00 2016-03-12 10:52:40.910 072 16337.25 168.83 51069.61 88888.00 2016-03-12 10:52:41.410 072 16337.22 168.77 51069.57 88888.00 2016-03-12 10:52:41.910 072 16337.20 168.72 51069.61 88888.00 2016-03-12 10:52:42.410 072 16337.14 168.71 51069.61 88888.00 2016-03-12 10:52:42.910 072 16337.11 168.68 51069.63 88888.00 2016-03-12 10:52:43.410 072 16337.11 168.67 51069.65 88888.00 2016-03-12 10:52:43.910 072 16337.11 168.67 51069.60 88888.00 2016-03-12 10:52:44.410 072 16337.11 168.65 51069.65 88888.00 2016-03-12 10:52:44.910 072 16337.11 168.65 51069.66 88888.00 2016-03-12 10:52:45.410 072 16337.13 168.67 51069.67 88888.00 2016-03-12 10:52:45.910 072 16337.14 168.71 51069.68 88888.00 2016-03-12 10:52:46.410 072 16337.12 168.72 51069.68 88888.00 2016-03-12 10:52:46.910 072 16337.11 168.74 51069.66 88888.00 2016-03-12 10:52:47.410 072 16337.09 168.74 51069.63 88888.00 2016-03-12 10:52:47.910 072 16337.11 168.73 51069.62 88888.00 2016-03-12 10:52:48.410 072 16337.10 168.76 51069.63 88888.00 2016-03-12 10:52:48.910 072 16337.11 168.76 51069.57 88888.00 2016-03-12 10:52:49.410 072 16337.09 168.80 51069.57 88888.00 2016-03-12 10:52:49.910 072 16337.08 168.77 51069.60 88888.00 2016-03-12 10:52:50.410 072 16337.09 168.81 51069.60 88888.00 2016-03-12 10:52:50.910 072 16337.06 168.85 51069.57 88888.00 2016-03-12 10:52:51.410 072 16337.03 168.83 51069.57 88888.00 2016-03-12 10:52:51.910 072 16337.05 168.82 51069.59 88888.00 2016-03-12 10:52:52.410 072 16337.03 168.85 51069.65 88888.00 2016-03-12 10:52:52.910 072 16337.03 168.91 51069.59 88888.00 2016-03-12 10:52:53.410 072 16337.04 168.96 51069.61 88888.00 2016-03-12 10:52:53.910 072 16337.09 169.00 51069.66 88888.00 2016-03-12 10:52:54.410 072 16337.08 168.99 51069.69 88888.00 2016-03-12 10:52:54.910 072 16337.08 169.00 51069.67 88888.00 2016-03-12 10:52:55.410 072 16337.05 168.99 51069.66 88888.00 2016-03-12 10:52:55.910 072 16337.05 169.02 51069.68 88888.00 2016-03-12 10:52:56.410 072 16337.04 169.05 51069.69 88888.00 2016-03-12 10:52:56.910 072 16337.08 169.06 51069.74 88888.00 2016-03-12 10:52:57.410 072 16337.08 169.08 51069.72 88888.00 2016-03-12 10:52:57.910 072 16337.08 169.06 51069.72 88888.00 2016-03-12 10:52:58.410 072 16337.08 169.05 51069.76 88888.00 2016-03-12 10:52:58.910 072 16337.11 169.05 51069.77 88888.00 2016-03-12 10:52:59.410 072 16337.11 169.05 51069.79 88888.00 2016-03-12 10:52:59.910 072 16337.11 169.02 51069.78 88888.00 2016-03-12 10:53:00.410 072 16337.08 169.05 51069.74 88888.00 2016-03-12 10:53:00.910 072 16337.06 169.02 51069.72 88888.00 2016-03-12 10:53:01.410 072 16337.04 169.03 51069.74 88888.00 2016-03-12 10:53:01.910 072 16337.06 169.02 51069.74 88888.00 2016-03-12 10:53:02.410 072 16337.11 168.91 51069.70 88888.00 2016-03-12 10:53:02.910 072 16337.09 168.86 51069.62 88888.00 2016-03-12 10:53:03.410 072 16337.05 168.86 51069.55 88888.00 2016-03-12 10:53:03.910 072 16337.00 168.83 51069.60 88888.00 2016-03-12 10:53:04.410 072 16336.99 168.79 51069.62 88888.00 2016-03-12 10:53:04.910 072 16336.96 168.75 51069.65 88888.00 2016-03-12 10:53:05.410 072 16336.93 168.75 51069.68 88888.00 2016-03-12 10:53:05.910 072 16336.93 168.82 51069.67 88888.00 2016-03-12 10:53:06.410 072 16336.91 168.84 51069.70 88888.00 2016-03-12 10:53:06.910 072 16336.90 168.82 51069.71 88888.00 2016-03-12 10:53:07.410 072 16336.90 168.85 51069.69 88888.00 2016-03-12 10:53:07.910 072 16336.86 168.90 51069.66 88888.00 2016-03-12 10:53:08.411 072 16336.81 168.89 51069.69 88888.00 2016-03-12 10:53:08.911 072 16336.79 168.84 51069.71 88888.00 2016-03-12 10:53:09.411 072 16336.77 168.89 51069.66 88888.00 2016-03-12 10:53:09.911 072 16336.78 168.93 51069.62 88888.00 2016-03-12 10:53:10.411 072 16336.79 168.98 51069.67 88888.00 2016-03-12 10:53:10.911 072 16336.77 169.02 51069.69 88888.00 2016-03-12 10:53:11.411 072 16336.70 169.07 51069.69 88888.00 2016-03-12 10:53:11.911 072 16336.70 169.08 51069.69 88888.00 2016-03-12 10:53:12.411 072 16336.71 169.09 51069.69 88888.00 2016-03-12 10:53:12.911 072 16336.70 169.19 51069.68 88888.00 2016-03-12 10:53:13.411 072 16336.69 169.23 51069.68 88888.00 2016-03-12 10:53:13.911 072 16336.65 169.29 51069.70 88888.00 2016-03-12 10:53:14.411 072 16336.61 169.34 51069.67 88888.00 2016-03-12 10:53:14.911 072 16336.60 169.33 51069.60 88888.00 2016-03-12 10:53:15.411 072 16336.61 169.40 51069.66 88888.00 2016-03-12 10:53:15.911 072 16336.60 169.42 51069.71 88888.00 2016-03-12 10:53:16.411 072 16336.58 169.45 51069.71 88888.00 2016-03-12 10:53:16.911 072 16336.56 169.49 51069.69 88888.00 2016-03-12 10:53:17.411 072 16336.52 169.52 51069.71 88888.00 2016-03-12 10:53:17.911 072 16336.51 169.52 51069.74 88888.00 2016-03-12 10:53:18.411 072 16336.53 169.52 51069.68 88888.00 2016-03-12 10:53:18.911 072 16336.53 169.48 51069.70 88888.00 2016-03-12 10:53:19.411 072 16336.49 169.54 51069.68 88888.00 2016-03-12 10:53:19.911 072 16336.48 169.57 51069.68 88888.00 2016-03-12 10:53:20.411 072 16336.47 169.62 51069.71 88888.00 2016-03-12 10:53:20.911 072 16336.50 169.60 51069.66 88888.00 2016-03-12 10:53:21.411 072 16336.47 169.61 51069.66 88888.00 2016-03-12 10:53:21.911 072 16336.43 169.58 51069.71 88888.00 2016-03-12 10:53:22.411 072 16336.41 169.59 51069.71 88888.00 2016-03-12 10:53:22.911 072 16336.42 169.53 51069.70 88888.00 2016-03-12 10:53:23.411 072 16336.44 169.48 51069.71 88888.00 2016-03-12 10:53:23.911 072 16336.48 169.49 51069.70 88888.00 2016-03-12 10:53:24.411 072 16336.44 169.45 51069.71 88888.00 2016-03-12 10:53:24.911 072 16336.48 169.48 51069.72 88888.00 2016-03-12 10:53:25.411 072 16336.51 169.46 51069.70 88888.00 2016-03-12 10:53:25.911 072 16336.50 169.44 51069.71 88888.00 2016-03-12 10:53:26.411 072 16336.50 169.44 51069.75 88888.00 2016-03-12 10:53:26.911 072 16336.55 169.45 51069.74 88888.00 2016-03-12 10:53:27.411 072 16336.57 169.42 51069.77 88888.00 2016-03-12 10:53:27.911 072 16336.57 169.38 51069.79 88888.00 2016-03-12 10:53:28.411 072 16336.55 169.36 51069.70 88888.00 2016-03-12 10:53:28.911 072 16336.55 169.34 51069.70 88888.00 2016-03-12 10:53:29.411 072 16336.56 169.27 51069.66 88888.00 2016-03-12 10:53:29.911 072 16336.60 169.27 51069.75 88888.00 2016-03-12 10:53:30.411 072 16336.59 169.33 51069.75 88888.00 2016-03-12 10:53:30.911 072 16336.61 169.35 51069.75 88888.00 2016-03-12 10:53:31.411 072 16336.62 169.34 51069.78 88888.00 2016-03-12 10:53:31.911 072 16336.65 169.28 51069.71 88888.00 2016-03-12 10:53:32.411 072 16336.67 169.29 51069.70 88888.00 2016-03-12 10:53:32.911 072 16336.69 169.32 51069.72 88888.00 2016-03-12 10:53:33.411 072 16336.70 169.35 51069.72 88888.00 2016-03-12 10:53:33.911 072 16336.75 169.35 51069.68 88888.00 2016-03-12 10:53:34.411 072 16336.78 169.36 51069.67 88888.00 2016-03-12 10:53:34.911 072 16336.81 169.37 51069.67 88888.00 2016-03-12 10:53:35.411 072 16336.83 169.36 51069.70 88888.00 2016-03-12 10:53:35.911 072 16336.86 169.41 51069.70 88888.00 2016-03-12 10:53:36.411 072 16336.85 169.40 51069.66 88888.00 2016-03-12 10:53:36.911 072 16336.84 169.42 51069.63 88888.00 2016-03-12 10:53:37.411 072 16336.86 169.48 51069.62 88888.00 2016-03-12 10:53:37.911 072 16336.86 169.50 51069.67 88888.00 2016-03-12 10:53:38.412 072 16336.90 169.49 51069.71 88888.00 2016-03-12 10:53:38.912 072 16336.88 169.46 51069.68 88888.00 2016-03-12 10:53:39.412 072 16336.91 169.46 51069.69 88888.00 2016-03-12 10:53:39.912 072 16336.93 169.49 51069.67 88888.00 2016-03-12 10:53:40.412 072 16336.97 169.53 51069.63 88888.00 2016-03-12 10:53:40.912 072 16336.99 169.51 51069.67 88888.00 2016-03-12 10:53:41.412 072 16337.01 169.48 51069.72 88888.00 2016-03-12 10:53:41.912 072 16337.04 169.48 51069.75 88888.00 2016-03-12 10:53:42.412 072 16337.06 169.44 51069.74 88888.00 2016-03-12 10:53:42.912 072 16337.08 169.45 51069.69 88888.00 2016-03-12 10:53:43.412 072 16337.06 169.53 51069.61 88888.00 2016-03-12 10:53:43.912 072 16337.08 169.51 51069.66 88888.00 2016-03-12 10:53:44.412 072 16337.05 169.48 51069.65 88888.00 2016-03-12 10:53:44.912 072 16337.04 169.48 51069.69 88888.00 2016-03-12 10:53:45.412 072 16337.06 169.48 51069.67 88888.00 2016-03-12 10:53:45.912 072 16337.06 169.44 51069.66 88888.00 2016-03-12 10:53:46.412 072 16337.08 169.43 51069.70 88888.00 2016-03-12 10:53:46.912 072 16337.10 169.41 51069.74 88888.00 2016-03-12 10:53:47.412 072 16337.14 169.40 51069.76 88888.00 2016-03-12 10:53:47.912 072 16337.15 169.36 51069.75 88888.00 2016-03-12 10:53:48.412 072 16337.18 169.35 51069.71 88888.00 2016-03-12 10:53:48.912 072 16337.15 169.41 51069.70 88888.00 2016-03-12 10:53:49.412 072 16337.15 169.44 51069.70 88888.00 2016-03-12 10:53:49.912 072 16337.18 169.48 51069.76 88888.00 2016-03-12 10:53:50.412 072 16337.17 169.49 51069.77 88888.00 2016-03-12 10:53:50.912 072 16337.20 169.41 51069.74 88888.00 2016-03-12 10:53:51.412 072 16337.21 169.38 51069.72 88888.00 2016-03-12 10:53:51.912 072 16337.20 169.43 51069.68 88888.00 2016-03-12 10:53:52.412 072 16337.22 169.45 51069.68 88888.00 2016-03-12 10:53:52.912 072 16337.27 169.48 51069.69 88888.00 2016-03-12 10:53:53.412 072 16337.26 169.45 51069.66 88888.00 2016-03-12 10:53:53.912 072 16337.25 169.43 51069.61 88888.00 2016-03-12 10:53:54.412 072 16337.19 169.46 51069.57 88888.00 2016-03-12 10:53:54.912 072 16337.28 169.49 51069.55 88888.00 2016-03-12 10:53:55.412 072 16337.31 169.45 51069.56 88888.00 2016-03-12 10:53:55.912 072 16337.31 169.48 51069.59 88888.00 2016-03-12 10:53:56.412 072 16337.36 169.49 51069.61 88888.00 2016-03-12 10:53:56.912 072 16337.36 169.50 51069.63 88888.00 2016-03-12 10:53:57.412 072 16337.36 169.49 51069.58 88888.00 2016-03-12 10:53:57.912 072 16337.37 169.48 51069.57 88888.00 2016-03-12 10:53:58.412 072 16337.36 169.43 51069.60 88888.00 2016-03-12 10:53:58.912 072 16337.35 169.46 51069.60 88888.00 2016-03-12 10:53:59.412 072 16337.40 169.42 51069.61 88888.00 2016-03-12 10:53:59.912 072 16337.43 169.42 51069.66 88888.00 2016-03-12 10:54:00.412 072 16337.48 169.42 51069.72 88888.00 2016-03-12 10:54:00.912 072 16337.49 169.44 51069.76 88888.00 2016-03-12 10:54:01.412 072 16337.47 169.43 51069.78 88888.00 2016-03-12 10:54:01.912 072 16337.52 169.43 51069.76 88888.00 2016-03-12 10:54:02.412 072 16337.54 169.43 51069.69 88888.00 2016-03-12 10:54:02.912 072 16337.55 169.42 51069.70 88888.00 2016-03-12 10:54:03.412 072 16337.59 169.45 51069.75 88888.00 2016-03-12 10:54:03.912 072 16337.64 169.46 51069.74 88888.00 2016-03-12 10:54:04.412 072 16337.69 169.49 51069.74 88888.00 2016-03-12 10:54:04.912 072 16337.74 169.43 51069.69 88888.00 2016-03-12 10:54:05.412 072 16337.74 169.41 51069.68 88888.00 2016-03-12 10:54:05.912 072 16337.79 169.37 51069.66 88888.00 2016-03-12 10:54:06.412 072 16337.78 169.40 51069.65 88888.00 2016-03-12 10:54:06.912 072 16337.76 169.38 51069.75 88888.00 2016-03-12 10:54:07.412 072 16337.75 169.34 51069.76 88888.00 2016-03-12 10:54:07.912 072 16337.78 169.32 51069.76 88888.00 2016-03-12 10:54:08.413 072 16337.75 169.27 51069.76 88888.00 2016-03-12 10:54:08.913 072 16337.80 169.25 51069.76 88888.00 2016-03-12 10:54:09.413 072 16337.79 169.27 51069.77 88888.00 2016-03-12 10:54:09.913 072 16337.75 169.19 51069.72 88888.00 2016-03-12 10:54:10.413 072 16337.74 169.17 51069.74 88888.00 2016-03-12 10:54:10.913 072 16337.71 169.16 51069.71 88888.00 2016-03-12 10:54:11.413 072 16337.71 169.11 51069.65 88888.00 2016-03-12 10:54:11.913 072 16337.73 169.14 51069.66 88888.00 2016-03-12 10:54:12.413 072 16337.71 169.15 51069.66 88888.00 2016-03-12 10:54:12.913 072 16337.69 169.06 51069.57 88888.00 2016-03-12 10:54:13.413 072 16337.67 169.07 51069.56 88888.00 2016-03-12 10:54:13.913 072 16337.67 169.10 51069.55 88888.00 2016-03-12 10:54:14.413 072 16337.64 169.10 51069.55 88888.00 2016-03-12 10:54:14.913 072 16337.62 169.09 51069.57 88888.00 2016-03-12 10:54:15.413 072 16337.59 168.99 51069.57 88888.00 2016-03-12 10:54:15.913 072 16337.58 168.99 51069.55 88888.00 2016-03-12 10:54:16.413 072 16337.55 169.03 51069.52 88888.00 2016-03-12 10:54:16.913 072 16337.57 169.07 51069.49 88888.00 2016-03-12 10:54:17.413 072 16337.58 169.02 51069.49 88888.00 2016-03-12 10:54:17.913 072 16337.55 169.01 51069.47 88888.00 2016-03-12 10:54:18.413 072 16337.49 169.02 51069.50 88888.00 2016-03-12 10:54:18.913 072 16337.48 169.07 51069.48 88888.00 2016-03-12 10:54:19.413 072 16337.46 169.09 51069.48 88888.00 2016-03-12 10:54:19.913 072 16337.44 169.10 51069.51 88888.00 2016-03-12 10:54:20.413 072 16337.41 169.09 51069.47 88888.00 2016-03-12 10:54:20.913 072 16337.36 169.03 51069.42 88888.00 2016-03-12 10:54:21.413 072 16337.35 169.01 51069.47 88888.00 2016-03-12 10:54:21.913 072 16337.37 168.99 51069.50 88888.00 2016-03-12 10:54:22.413 072 16337.35 168.92 51069.46 88888.00 2016-03-12 10:54:22.913 072 16337.34 168.96 51069.43 88888.00 2016-03-12 10:54:23.413 072 16337.29 168.99 51069.46 88888.00 2016-03-12 10:54:23.913 072 16337.25 168.97 51069.48 88888.00 2016-03-12 10:54:24.413 072 16337.19 168.97 51069.47 88888.00 2016-03-12 10:54:24.913 072 16337.20 168.98 51069.42 88888.00 2016-03-12 10:54:25.413 072 16337.21 169.03 51069.37 88888.00 2016-03-12 10:54:25.913 072 16337.19 169.06 51069.43 88888.00 2016-03-12 10:54:26.413 072 16337.19 169.01 51069.48 88888.00 2016-03-12 10:54:26.913 072 16337.14 168.99 51069.43 88888.00 2016-03-12 10:54:27.413 072 16337.08 168.97 51069.46 88888.00 2016-03-12 10:54:27.913 072 16337.08 168.99 51069.43 88888.00 2016-03-12 10:54:28.413 072 16337.06 169.01 51069.46 88888.00 2016-03-12 10:54:28.913 072 16337.06 168.99 51069.42 88888.00 2016-03-12 10:54:29.413 072 16337.06 168.99 51069.38 88888.00 2016-03-12 10:54:29.913 072 16337.01 169.05 51069.37 88888.00 2016-03-12 10:54:30.413 072 16337.01 169.07 51069.43 88888.00 2016-03-12 10:54:30.913 072 16337.00 169.07 51069.46 88888.00 2016-03-12 10:54:31.413 072 16337.01 169.05 51069.44 88888.00 2016-03-12 10:54:31.913 072 16337.03 169.06 51069.46 88888.00 2016-03-12 10:54:32.413 072 16336.96 169.10 51069.43 88888.00 2016-03-12 10:54:32.913 072 16336.93 169.08 51069.42 88888.00 2016-03-12 10:54:33.413 072 16336.92 169.09 51069.40 88888.00 2016-03-12 10:54:33.913 072 16336.94 169.10 51069.43 88888.00 2016-03-12 10:54:34.413 072 16336.90 169.14 51069.43 88888.00 2016-03-12 10:54:34.913 072 16336.87 169.17 51069.47 88888.00 2016-03-12 10:54:35.413 072 16336.86 169.16 51069.48 88888.00 2016-03-12 10:54:35.913 072 16336.85 169.17 51069.50 88888.00 2016-03-12 10:54:36.413 072 16336.85 169.18 51069.47 88888.00 2016-03-12 10:54:36.913 072 16336.88 169.24 51069.46 88888.00 2016-03-12 10:54:37.413 072 16336.88 169.26 51069.49 88888.00 2016-03-12 10:54:37.913 072 16336.87 169.25 51069.49 88888.00 2016-03-12 10:54:38.404 072 16336.87 169.22 51069.49 88888.00 2016-03-12 10:54:38.904 072 16336.92 169.20 51069.49 88888.00 2016-03-12 10:54:39.404 072 16336.95 169.23 51069.49 88888.00 2016-03-12 10:54:39.904 072 16336.93 169.22 51069.50 88888.00 2016-03-12 10:54:40.404 072 16336.95 169.20 51069.53 88888.00 2016-03-12 10:54:40.904 072 16336.88 169.18 51069.51 88888.00 2016-03-12 10:54:41.404 072 16336.90 169.26 51069.51 88888.00 2016-03-12 10:54:41.904 072 16336.92 169.25 51069.53 88888.00 2016-03-12 10:54:42.404 072 16336.92 169.27 51069.58 88888.00 2016-03-12 10:54:42.904 072 16336.96 169.31 51069.48 88888.00 2016-03-12 10:54:43.404 072 16336.99 169.27 51069.47 88888.00 2016-03-12 10:54:43.904 072 16337.02 169.29 51069.50 88888.00 2016-03-12 10:54:44.404 072 16337.04 169.31 51069.50 88888.00 2016-03-12 10:54:44.904 072 16337.03 169.36 51069.49 88888.00 2016-03-12 10:54:45.404 072 16336.97 169.41 51069.50 88888.00 2016-03-12 10:54:45.904 072 16337.01 169.41 51069.58 88888.00 2016-03-12 10:54:46.404 072 16337.08 169.44 51069.59 88888.00 2016-03-12 10:54:46.904 072 16337.10 169.38 51069.58 88888.00 2016-03-12 10:54:47.404 072 16337.06 169.40 51069.58 88888.00 2016-03-12 10:54:47.904 072 16337.04 169.46 51069.60 88888.00 2016-03-12 10:54:48.404 072 16337.05 169.45 51069.62 88888.00 2016-03-12 10:54:48.904 072 16337.08 169.42 51069.61 88888.00 2016-03-12 10:54:49.404 072 16337.12 169.40 51069.61 88888.00 2016-03-12 10:54:49.904 072 16337.15 169.41 51069.61 88888.00 2016-03-12 10:54:50.404 072 16337.13 169.35 51069.62 88888.00 2016-03-12 10:54:50.904 072 16337.18 169.42 51069.69 88888.00 2016-03-12 10:54:51.404 072 16337.19 169.46 51069.66 88888.00 2016-03-12 10:54:51.904 072 16337.19 169.46 51069.65 88888.00 2016-03-12 10:54:52.404 072 16337.19 169.46 51069.65 88888.00 2016-03-12 10:54:52.904 072 16337.19 169.46 51069.68 88888.00 2016-03-12 10:54:53.404 072 16337.18 169.48 51069.70 88888.00 2016-03-12 10:54:53.904 072 16337.15 169.53 51069.68 88888.00 2016-03-12 10:54:54.404 072 16337.18 169.49 51069.61 88888.00 2016-03-12 10:54:54.904 072 16337.21 169.44 51069.61 88888.00 2016-03-12 10:54:55.404 072 16337.25 169.46 51069.62 88888.00 2016-03-12 10:54:55.904 072 16337.25 169.44 51069.66 88888.00 2016-03-12 10:54:56.404 072 16337.23 169.41 51069.71 88888.00 2016-03-12 10:54:56.904 072 16337.19 169.42 51069.68 88888.00 2016-03-12 10:54:57.404 072 16337.23 169.45 51069.62 88888.00 2016-03-12 10:54:57.904 072 16337.23 169.44 51069.62 88888.00 2016-03-12 10:54:58.404 072 16337.22 169.46 51069.59 88888.00 2016-03-12 10:54:58.904 072 16337.22 169.43 51069.56 88888.00 2016-03-12 10:54:59.404 072 16337.22 169.44 51069.56 88888.00 2016-03-12 10:54:59.904 072 16337.21 169.45 51069.50 88888.00 2016-03-12 10:55:00.404 072 16337.14 169.40 51069.52 88888.00 2016-03-12 10:55:00.904 072 16337.13 169.38 51069.50 88888.00 2016-03-12 10:55:01.404 072 16337.13 169.41 51069.48 88888.00 2016-03-12 10:55:01.904 072 16337.12 169.40 51069.49 88888.00 2016-03-12 10:55:02.404 072 16337.14 169.37 51069.49 88888.00 2016-03-12 10:55:02.904 072 16337.12 169.34 51069.49 88888.00 2016-03-12 10:55:03.404 072 16337.11 169.33 51069.53 88888.00 2016-03-12 10:55:03.904 072 16337.13 169.32 51069.48 88888.00 2016-03-12 10:55:04.404 072 16337.11 169.29 51069.46 88888.00 2016-03-12 10:55:04.904 072 16337.08 169.29 51069.44 88888.00 2016-03-12 10:55:05.404 072 16337.10 169.31 51069.42 88888.00 2016-03-12 10:55:05.904 072 16337.11 169.28 51069.44 88888.00 2016-03-12 10:55:06.404 072 16337.09 169.28 51069.44 88888.00 2016-03-12 10:55:06.904 072 16337.06 169.27 51069.43 88888.00 2016-03-12 10:55:07.404 072 16337.04 169.20 51069.46 88888.00 2016-03-12 10:55:07.904 072 16337.06 169.17 51069.44 88888.00 2016-03-12 10:55:08.405 072 16337.06 169.23 51069.43 88888.00 2016-03-12 10:55:08.905 072 16337.06 169.26 51069.40 88888.00 2016-03-12 10:55:09.405 072 16337.06 169.28 51069.39 88888.00 2016-03-12 10:55:09.905 072 16337.04 169.32 51069.34 88888.00 2016-03-12 10:55:10.405 072 16337.00 169.33 51069.34 88888.00 2016-03-12 10:55:10.905 072 16336.96 169.29 51069.39 88888.00 2016-03-12 10:55:11.405 072 16336.94 169.29 51069.38 88888.00 2016-03-12 10:55:11.905 072 16336.95 169.25 51069.35 88888.00 2016-03-12 10:55:12.405 072 16336.93 169.26 51069.34 88888.00 2016-03-12 10:55:12.905 072 16336.90 169.26 51069.32 88888.00 2016-03-12 10:55:13.405 072 16336.91 169.25 51069.29 88888.00 2016-03-12 10:55:13.905 072 16336.93 169.20 51069.39 88888.00 2016-03-12 10:55:14.405 072 16336.90 169.27 51069.38 88888.00 2016-03-12 10:55:14.905 072 16336.88 169.36 51069.37 88888.00 2016-03-12 10:55:15.405 072 16336.90 169.32 51069.37 88888.00 2016-03-12 10:55:15.905 072 16336.88 169.34 51069.34 88888.00 2016-03-12 10:55:16.405 072 16336.79 169.35 51069.37 88888.00 2016-03-12 10:55:16.905 072 16336.81 169.33 51069.34 88888.00 2016-03-12 10:55:17.405 072 16336.83 169.35 51069.44 88888.00 2016-03-12 10:55:17.905 072 16336.82 169.40 51069.44 88888.00 2016-03-12 10:55:18.405 072 16336.81 169.43 51069.44 88888.00 2016-03-12 10:55:18.905 072 16336.81 169.40 51069.46 88888.00 2016-03-12 10:55:19.405 072 16336.79 169.35 51069.48 88888.00 2016-03-12 10:55:19.905 072 16336.77 169.38 51069.55 88888.00 2016-03-12 10:55:20.405 072 16336.78 169.43 51069.56 88888.00 2016-03-12 10:55:20.905 072 16336.82 169.41 51069.60 88888.00 2016-03-12 10:55:21.405 072 16336.81 169.40 51069.60 88888.00 2016-03-12 10:55:21.905 072 16336.88 169.41 51069.59 88888.00 2016-03-12 10:55:22.405 072 16336.93 169.43 51069.59 88888.00 2016-03-12 10:55:22.905 072 16336.93 169.41 51069.57 88888.00 2016-03-12 10:55:23.405 072 16336.95 169.41 51069.57 88888.00 2016-03-12 10:55:23.905 072 16337.00 169.42 51069.59 88888.00 2016-03-12 10:55:24.405 072 16337.02 169.45 51069.60 88888.00 2016-03-12 10:55:24.905 072 16337.08 169.49 51069.61 88888.00 2016-03-12 10:55:25.405 072 16337.12 169.45 51069.63 88888.00 2016-03-12 10:55:25.905 072 16337.17 169.45 51069.61 88888.00 2016-03-12 10:55:26.405 072 16337.19 169.48 51069.59 88888.00 2016-03-12 10:55:26.905 072 16337.23 169.45 51069.61 88888.00 2016-03-12 10:55:27.405 072 16337.27 169.48 51069.61 88888.00 2016-03-12 10:55:27.905 072 16337.29 169.46 51069.60 88888.00 2016-03-12 10:55:28.405 072 16337.32 169.54 51069.51 88888.00 2016-03-12 10:55:28.905 072 16337.34 169.53 51069.47 88888.00 2016-03-12 10:55:29.405 072 16337.37 169.53 51069.48 88888.00 2016-03-12 10:55:29.905 072 16337.45 169.55 51069.50 88888.00 2016-03-12 10:55:30.405 072 16337.41 169.58 51069.56 88888.00 2016-03-12 10:55:30.905 072 16337.43 169.59 51069.56 88888.00 2016-03-12 10:55:31.405 072 16337.47 169.63 51069.52 88888.00 2016-03-12 10:55:31.905 072 16337.54 169.61 51069.58 88888.00 2016-03-12 10:55:32.405 072 16337.54 169.59 51069.58 88888.00 2016-03-12 10:55:32.905 072 16337.55 169.60 51069.53 88888.00 2016-03-12 10:55:33.405 072 16337.59 169.63 51069.53 88888.00 2016-03-12 10:55:33.905 072 16337.61 169.62 51069.56 88888.00 2016-03-12 10:55:34.405 072 16337.59 169.60 51069.61 88888.00 2016-03-12 10:55:34.905 072 16337.58 169.61 51069.61 88888.00 2016-03-12 10:55:35.405 072 16337.61 169.62 51069.66 88888.00 2016-03-12 10:55:35.905 072 16337.63 169.66 51069.66 88888.00 2016-03-12 10:55:36.405 072 16337.63 169.66 51069.67 88888.00 2016-03-12 10:55:36.905 072 16337.63 169.57 51069.66 88888.00 2016-03-12 10:55:37.405 072 16337.61 169.55 51069.62 88888.00 2016-03-12 10:55:37.905 072 16337.58 169.52 51069.55 88888.00 2016-03-12 10:55:38.405 072 16337.61 169.50 51069.48 88888.00 2016-03-12 10:55:38.905 072 16337.57 169.49 51069.44 88888.00 2016-03-12 10:55:39.405 072 16337.58 169.50 51069.40 88888.00 2016-03-12 10:55:39.905 072 16337.61 169.53 51069.43 88888.00 2016-03-12 10:55:40.405 072 16337.62 169.53 51069.51 88888.00 2016-03-12 10:55:40.905 072 16337.57 169.52 51069.53 88888.00 2016-03-12 10:55:41.405 072 16337.53 169.49 51069.53 88888.00 2016-03-12 10:55:41.905 072 16337.52 169.50 51069.47 88888.00 2016-03-12 10:55:42.405 072 16337.54 169.50 51069.42 88888.00 2016-03-12 10:55:42.905 072 16337.53 169.48 51069.41 88888.00 2016-03-12 10:55:43.406 072 16337.50 169.46 51069.44 88888.00 2016-03-12 10:55:43.906 072 16337.48 169.44 51069.38 88888.00 2016-03-12 10:55:44.406 072 16337.45 169.44 51069.33 88888.00 2016-03-12 10:55:44.906 072 16337.44 169.44 51069.38 88888.00 2016-03-12 10:55:45.406 072 16337.45 169.48 51069.42 88888.00 2016-03-12 10:55:45.906 072 16337.45 169.48 51069.42 88888.00 2016-03-12 10:55:46.406 072 16337.40 169.48 51069.41 88888.00 2016-03-12 10:55:46.906 072 16337.34 169.45 51069.41 88888.00 2016-03-12 10:55:47.406 072 16337.27 169.41 51069.39 88888.00 2016-03-12 10:55:47.906 072 16337.26 169.43 51069.35 88888.00 2016-03-12 10:55:48.406 072 16337.23 169.42 51069.37 88888.00 2016-03-12 10:55:48.906 072 16337.20 169.41 51069.41 88888.00 2016-03-12 10:55:49.406 072 16337.18 169.42 51069.41 88888.00 2016-03-12 10:55:49.906 072 16337.19 169.46 51069.38 88888.00 2016-03-12 10:55:50.406 072 16337.18 169.41 51069.39 88888.00 2016-03-12 10:55:50.906 072 16337.19 169.43 51069.42 88888.00 2016-03-12 10:55:51.406 072 16337.19 169.49 51069.41 88888.00 2016-03-12 10:55:51.906 072 16337.19 169.46 51069.41 88888.00 2016-03-12 10:55:52.406 072 16337.19 169.45 51069.43 88888.00 2016-03-12 10:55:52.906 072 16337.18 169.48 51069.38 88888.00 2016-03-12 10:55:53.406 072 16337.12 169.50 51069.40 88888.00 2016-03-12 10:55:53.906 072 16337.11 169.50 51069.43 88888.00 2016-03-12 10:55:54.406 072 16337.11 169.48 51069.47 88888.00 2016-03-12 10:55:54.906 072 16337.19 169.44 51069.44 88888.00 2016-03-12 10:55:55.406 072 16337.19 169.40 51069.48 88888.00 2016-03-12 10:55:55.906 072 16337.20 169.37 51069.56 88888.00 2016-03-12 10:55:56.406 072 16337.20 169.29 51069.58 88888.00 2016-03-12 10:55:56.906 072 16337.19 169.32 51069.60 88888.00 2016-03-12 10:55:57.406 072 16337.18 169.36 51069.53 88888.00 2016-03-12 10:55:57.906 072 16337.19 169.35 51069.51 88888.00 2016-03-12 10:55:58.406 072 16337.22 169.27 51069.49 88888.00 2016-03-12 10:55:58.906 072 16337.25 169.17 51069.52 88888.00 2016-03-12 10:55:59.406 072 16337.26 169.17 51069.57 88888.00 2016-03-12 10:55:59.906 072 16337.25 169.18 51069.57 88888.00 2016-03-12 10:56:00.406 072 16337.21 169.20 51069.52 88888.00 2016-03-12 10:56:00.906 072 16337.22 169.16 51069.56 88888.00 2016-03-12 10:56:01.406 072 16337.25 169.14 51069.59 88888.00 2016-03-12 10:56:01.906 072 16337.22 169.16 51069.59 88888.00 2016-03-12 10:56:02.406 072 16337.25 169.10 51069.56 88888.00 2016-03-12 10:56:02.906 072 16337.26 169.07 51069.53 88888.00 2016-03-12 10:56:03.406 072 16337.34 169.05 51069.49 88888.00 2016-03-12 10:56:03.906 072 16337.34 169.07 51069.40 88888.00 2016-03-12 10:56:04.406 072 16337.36 169.06 51069.42 88888.00 2016-03-12 10:56:04.906 072 16337.37 169.06 51069.41 88888.00 2016-03-12 10:56:05.406 072 16337.38 169.02 51069.42 88888.00 2016-03-12 10:56:05.906 072 16337.40 169.03 51069.41 88888.00 2016-03-12 10:56:06.406 072 16337.43 169.01 51069.41 88888.00 2016-03-12 10:56:06.906 072 16337.48 169.05 51069.42 88888.00 2016-03-12 10:56:07.406 072 16337.52 169.05 51069.43 88888.00 2016-03-12 10:56:07.906 072 16337.55 169.08 51069.47 88888.00 2016-03-12 10:56:08.406 072 16337.61 169.05 51069.44 88888.00 2016-03-12 10:56:08.906 072 16337.62 168.96 51069.44 88888.00 2016-03-12 10:56:09.406 072 16337.62 168.99 51069.42 88888.00 2016-03-12 10:56:09.906 072 16337.61 169.05 51069.47 88888.00 2016-03-12 10:56:10.406 072 16337.65 169.03 51069.56 88888.00 2016-03-12 10:56:10.906 072 16337.72 169.05 51069.52 88888.00 2016-03-12 10:56:11.406 072 16337.70 169.01 51069.48 88888.00 2016-03-12 10:56:11.906 072 16337.72 169.02 51069.40 88888.00 2016-03-12 10:56:12.406 072 16337.71 169.02 51069.37 88888.00 2016-03-12 10:56:12.906 072 16337.72 169.02 51069.37 88888.00 2016-03-12 10:56:13.407 072 16337.73 169.05 51069.33 88888.00 2016-03-12 10:56:13.907 072 16337.76 169.06 51069.30 88888.00 2016-03-12 10:56:14.407 072 16337.76 169.05 51069.29 88888.00 2016-03-12 10:56:14.907 072 16337.71 169.08 51069.28 88888.00 2016-03-12 10:56:15.407 072 16337.69 169.09 51069.28 88888.00 2016-03-12 10:56:15.907 072 16337.70 169.17 51069.28 88888.00 2016-03-12 10:56:16.407 072 16337.72 169.17 51069.25 88888.00 2016-03-12 10:56:16.907 072 16337.74 169.14 51069.24 88888.00 2016-03-12 10:56:17.407 072 16337.76 169.15 51069.26 88888.00 2016-03-12 10:56:17.907 072 16337.71 169.14 51069.29 88888.00 2016-03-12 10:56:18.407 072 16337.67 169.14 51069.30 88888.00 2016-03-12 10:56:18.907 072 16337.71 169.14 51069.30 88888.00 2016-03-12 10:56:19.407 072 16337.72 169.11 51069.32 88888.00 2016-03-12 10:56:19.907 072 16337.71 169.10 51069.30 88888.00 2016-03-12 10:56:20.407 072 16337.64 169.15 51069.28 88888.00 2016-03-12 10:56:20.907 072 16337.66 169.14 51069.31 88888.00 2016-03-12 10:56:21.407 072 16337.66 169.08 51069.32 88888.00 2016-03-12 10:56:21.907 072 16337.64 169.06 51069.33 88888.00 2016-03-12 10:56:22.407 072 16337.69 169.02 51069.35 88888.00 2016-03-12 10:56:22.907 072 16337.69 169.02 51069.38 88888.00 2016-03-12 10:56:23.407 072 16337.70 169.03 51069.38 88888.00 2016-03-12 10:56:23.907 072 16337.73 169.02 51069.30 88888.00 2016-03-12 10:56:24.407 072 16337.78 169.02 51069.28 88888.00 2016-03-12 10:56:24.907 072 16337.79 169.02 51069.31 88888.00 2016-03-12 10:56:25.407 072 16337.76 168.98 51069.28 88888.00 2016-03-12 10:56:25.907 072 16337.81 168.96 51069.24 88888.00 2016-03-12 10:56:26.407 072 16337.80 169.00 51069.24 88888.00 2016-03-12 10:56:26.907 072 16337.82 168.99 51069.26 88888.00 2016-03-12 10:56:27.407 072 16337.88 168.93 51069.34 88888.00 2016-03-12 10:56:27.907 072 16337.85 168.90 51069.37 88888.00 2016-03-12 10:56:28.407 072 16337.83 168.89 51069.28 88888.00 2016-03-12 10:56:28.907 072 16337.82 168.86 51069.26 88888.00 2016-03-12 10:56:29.407 072 16337.84 168.92 51069.25 88888.00 2016-03-12 10:56:29.907 072 16337.81 168.94 51069.25 88888.00 2016-03-12 10:56:30.407 072 16337.79 168.96 51069.29 88888.00 2016-03-12 10:56:30.907 072 16337.80 168.93 51069.32 88888.00 2016-03-12 10:56:31.407 072 16337.81 168.89 51069.25 88888.00 2016-03-12 10:56:31.907 072 16337.80 168.93 51069.28 88888.00 2016-03-12 10:56:32.407 072 16337.78 168.97 51069.25 88888.00 2016-03-12 10:56:32.907 072 16337.76 168.96 51069.28 88888.00 2016-03-12 10:56:33.407 072 16337.72 168.93 51069.26 88888.00 2016-03-12 10:56:33.907 072 16337.70 168.91 51069.23 88888.00 2016-03-12 10:56:34.407 072 16337.71 168.90 51069.25 88888.00 2016-03-12 10:56:34.907 072 16337.69 168.92 51069.25 88888.00 2016-03-12 10:56:35.407 072 16337.65 168.98 51069.20 88888.00 2016-03-12 10:56:35.907 072 16337.65 168.98 51069.19 88888.00 2016-03-12 10:56:36.407 072 16337.63 168.97 51069.22 88888.00 2016-03-12 10:56:36.907 072 16337.61 168.97 51069.22 88888.00 2016-03-12 10:56:37.407 072 16337.56 168.98 51069.20 88888.00 2016-03-12 10:56:37.907 072 16337.55 168.93 51069.16 88888.00 2016-03-12 10:56:38.407 072 16337.57 168.93 51069.21 88888.00 2016-03-12 10:56:38.907 072 16337.56 168.92 51069.21 88888.00 2016-03-12 10:56:39.407 072 16337.49 168.97 51069.15 88888.00 2016-03-12 10:56:39.907 072 16337.48 169.03 51069.19 88888.00 2016-03-12 10:56:40.407 072 16337.47 169.01 51069.21 88888.00 2016-03-12 10:56:40.907 072 16337.46 168.99 51069.22 88888.00 2016-03-12 10:56:41.407 072 16337.45 169.01 51069.26 88888.00 2016-03-12 10:56:41.907 072 16337.41 168.97 51069.31 88888.00 2016-03-12 10:56:42.407 072 16337.38 168.94 51069.29 88888.00 2016-03-12 10:56:42.907 072 16337.38 168.99 51069.24 88888.00 2016-03-12 10:56:43.408 072 16337.36 169.03 51069.24 88888.00 2016-03-12 10:56:43.908 072 16337.35 169.02 51069.23 88888.00 2016-03-12 10:56:44.408 072 16337.35 168.96 51069.17 88888.00 2016-03-12 10:56:44.908 072 16337.35 168.97 51069.11 88888.00 2016-03-12 10:56:45.408 072 16337.30 168.98 51069.14 88888.00 2016-03-12 10:56:45.908 072 16337.31 168.98 51069.14 88888.00 2016-03-12 10:56:46.408 072 16337.31 168.97 51069.19 88888.00 2016-03-12 10:56:46.908 072 16337.32 168.98 51069.16 88888.00 2016-03-12 10:56:47.408 072 16337.32 168.99 51069.17 88888.00 2016-03-12 10:56:47.908 072 16337.28 169.02 51069.19 88888.00 2016-03-12 10:56:48.408 072 16337.25 168.99 51069.23 88888.00 2016-03-12 10:56:48.908 072 16337.23 168.97 51069.23 88888.00 2016-03-12 10:56:49.408 072 16337.25 168.96 51069.22 88888.00 2016-03-12 10:56:49.908 072 16337.28 168.96 51069.22 88888.00 2016-03-12 10:56:50.408 072 16337.23 168.99 51069.14 88888.00 2016-03-12 10:56:50.908 072 16337.18 168.96 51069.13 88888.00 2016-03-12 10:56:51.408 072 16337.18 168.98 51069.14 88888.00 2016-03-12 10:56:51.908 072 16337.17 168.94 51069.21 88888.00 2016-03-12 10:56:52.408 072 16337.17 168.91 51069.19 88888.00 2016-03-12 10:56:52.908 072 16337.19 168.98 51069.21 88888.00 2016-03-12 10:56:53.408 072 16337.15 168.98 51069.24 88888.00 2016-03-12 10:56:53.908 072 16337.18 169.01 51069.23 88888.00 2016-03-12 10:56:54.408 072 16337.19 168.99 51069.15 88888.00 2016-03-12 10:56:54.908 072 16337.18 168.98 51069.19 88888.00 2016-03-12 10:56:55.408 072 16337.15 168.96 51069.28 88888.00 2016-03-12 10:56:55.908 072 16337.18 168.91 51069.25 88888.00 2016-03-12 10:56:56.408 072 16337.19 168.91 51069.14 88888.00 2016-03-12 10:56:56.908 072 16337.20 168.90 51069.14 88888.00 2016-03-12 10:56:57.408 072 16337.15 168.93 51069.15 88888.00 2016-03-12 10:56:57.908 072 16337.14 168.96 51069.15 88888.00 2016-03-12 10:56:58.408 072 16337.14 168.93 51069.13 88888.00 2016-03-12 10:56:58.908 072 16337.17 168.92 51069.14 88888.00 2016-03-12 10:56:59.408 072 16337.22 168.96 51069.15 88888.00 2016-03-12 10:56:59.908 072 16337.25 168.97 51069.15 88888.00 2016-03-12 10:57:00.408 072 16337.25 168.94 51069.13 88888.00 2016-03-12 10:57:00.908 072 16337.25 168.94 51069.07 88888.00 2016-03-12 10:57:01.408 072 16337.23 168.93 51069.03 88888.00 2016-03-12 10:57:01.908 072 16337.27 168.94 51069.02 88888.00 2016-03-12 10:57:02.408 072 16337.28 168.97 51069.05 88888.00 2016-03-12 10:57:02.908 072 16337.32 168.97 51069.07 88888.00 2016-03-12 10:57:03.408 072 16337.29 169.02 51069.12 88888.00 2016-03-12 10:57:03.908 072 16337.25 169.01 51069.11 88888.00 2016-03-12 10:57:04.408 072 16337.26 169.03 51069.07 88888.00 2016-03-12 10:57:04.908 072 16337.28 169.11 51069.12 88888.00 2016-03-12 10:57:05.408 072 16337.29 169.15 51069.12 88888.00 2016-03-12 10:57:05.908 072 16337.28 169.18 51069.10 88888.00 2016-03-12 10:57:06.408 072 16337.31 169.17 51069.04 88888.00 2016-03-12 10:57:06.908 072 16337.34 169.11 51069.05 88888.00 2016-03-12 10:57:07.408 072 16337.34 169.11 51069.12 88888.00 2016-03-12 10:57:07.908 072 16337.32 169.11 51069.10 88888.00 2016-03-12 10:57:08.408 072 16337.31 169.16 51069.07 88888.00 2016-03-12 10:57:08.908 072 16337.29 169.18 51069.06 88888.00 2016-03-12 10:57:09.408 072 16337.25 169.17 51069.06 88888.00 2016-03-12 10:57:09.908 072 16337.22 169.16 51069.02 88888.00 2016-03-12 10:57:10.408 072 16337.23 169.14 51069.02 88888.00 2016-03-12 10:57:10.908 072 16337.23 169.09 51069.05 88888.00 2016-03-12 10:57:11.408 072 16337.20 169.16 51069.04 88888.00 2016-03-12 10:57:11.908 072 16337.15 169.15 51069.05 88888.00 2016-03-12 10:57:12.408 072 16337.13 169.16 51069.06 88888.00 2016-03-12 10:57:12.908 072 16337.10 169.11 51069.11 88888.00 2016-03-12 10:57:13.409 072 16337.10 169.09 51069.20 88888.00 2016-03-12 10:57:13.909 072 16337.09 169.07 51069.20 88888.00 2016-03-12 10:57:14.409 072 16337.08 169.09 51069.11 88888.00 2016-03-12 10:57:14.909 072 16337.05 169.06 51069.10 88888.00 2016-03-12 10:57:15.409 072 16337.06 169.02 51069.06 88888.00 2016-03-12 10:57:15.909 072 16337.03 168.99 51069.06 88888.00 2016-03-12 10:57:16.409 072 16336.97 168.96 51069.06 88888.00 2016-03-12 10:57:16.909 072 16337.00 168.96 51068.98 88888.00 2016-03-12 10:57:17.409 072 16336.99 168.90 51068.95 88888.00 2016-03-12 10:57:17.909 072 16336.99 168.83 51068.92 88888.00 2016-03-12 10:57:18.409 072 16336.97 168.76 51068.94 88888.00 2016-03-12 10:57:18.909 072 16337.00 168.76 51068.94 88888.00 2016-03-12 10:57:19.409 072 16337.01 168.74 51069.00 88888.00 2016-03-12 10:57:19.909 072 16337.04 168.70 51069.00 88888.00 2016-03-12 10:57:20.409 072 16337.05 168.67 51069.03 88888.00 2016-03-12 10:57:20.909 072 16337.08 168.71 51069.02 88888.00 2016-03-12 10:57:21.409 072 16337.12 168.67 51069.02 88888.00 2016-03-12 10:57:21.909 072 16337.14 168.70 51068.96 88888.00 2016-03-12 10:57:22.409 072 16337.19 168.70 51069.01 88888.00 2016-03-12 10:57:22.909 072 16337.21 168.71 51069.02 88888.00 2016-03-12 10:57:23.409 072 16337.23 168.65 51068.98 88888.00 2016-03-12 10:57:23.909 072 16337.29 168.64 51068.98 88888.00 2016-03-12 10:57:24.409 072 16337.32 168.65 51069.01 88888.00 2016-03-12 10:57:24.909 072 16337.32 168.67 51068.95 88888.00 2016-03-12 10:57:25.409 072 16337.35 168.62 51068.95 88888.00 2016-03-12 10:57:25.909 072 16337.38 168.59 51069.02 88888.00 2016-03-12 10:57:26.409 072 16337.39 168.63 51069.02 88888.00 2016-03-12 10:57:26.909 072 16337.39 168.63 51068.97 88888.00 2016-03-12 10:57:27.409 072 16337.40 168.62 51069.01 88888.00 2016-03-12 10:57:27.909 072 16337.46 168.61 51068.98 88888.00 2016-03-12 10:57:28.409 072 16337.44 168.57 51068.97 88888.00 2016-03-12 10:57:28.909 072 16337.44 168.55 51068.96 88888.00 2016-03-12 10:57:29.409 072 16337.48 168.54 51068.96 88888.00 2016-03-12 10:57:29.909 072 16337.52 168.54 51068.97 88888.00 2016-03-12 10:57:30.409 072 16337.53 168.48 51068.95 88888.00 2016-03-12 10:57:30.909 072 16337.54 168.47 51068.93 88888.00 2016-03-12 10:57:31.409 072 16337.53 168.42 51068.93 88888.00 2016-03-12 10:57:31.909 072 16337.53 168.45 51068.94 88888.00 2016-03-12 10:57:32.409 072 16337.52 168.46 51068.94 88888.00 2016-03-12 10:57:32.909 072 16337.49 168.41 51068.92 88888.00 2016-03-12 10:57:33.409 072 16337.54 168.37 51068.86 88888.00 2016-03-12 10:57:33.909 072 16337.55 168.37 51068.85 88888.00 2016-03-12 10:57:34.409 072 16337.47 168.40 51068.85 88888.00 2016-03-12 10:57:34.909 072 16337.43 168.36 51068.89 88888.00 2016-03-12 10:57:35.409 072 16337.44 168.40 51068.94 88888.00 2016-03-12 10:57:35.909 072 16337.46 168.36 51068.93 88888.00 2016-03-12 10:57:36.409 072 16337.46 168.38 51068.92 88888.00 2016-03-12 10:57:36.909 072 16337.48 168.45 51068.92 88888.00 2016-03-12 10:57:37.409 072 16337.48 168.42 51068.92 88888.00 2016-03-12 10:57:37.909 072 16337.48 168.39 51068.86 88888.00 2016-03-12 10:57:38.409 072 16337.48 168.42 51068.92 88888.00 2016-03-12 10:57:38.909 072 16337.50 168.35 51068.98 88888.00 2016-03-12 10:57:39.409 072 16337.53 168.33 51068.94 88888.00 2016-03-12 10:57:39.909 072 16337.48 168.33 51068.98 88888.00 2016-03-12 10:57:40.409 072 16337.43 168.35 51068.97 88888.00 2016-03-12 10:57:40.909 072 16337.44 168.29 51068.98 88888.00 2016-03-12 10:57:41.409 072 16337.45 168.24 51068.96 88888.00 2016-03-12 10:57:41.909 072 16337.45 168.22 51068.94 88888.00 2016-03-12 10:57:42.409 072 16337.45 168.25 51068.89 88888.00 2016-03-12 10:57:42.909 072 16337.46 168.30 51068.87 88888.00 2016-03-12 10:57:43.409 072 16337.45 168.25 51068.92 88888.00 2016-03-12 10:57:43.909 072 16337.38 168.22 51068.92 88888.00 2016-03-12 10:57:44.409 072 16337.37 168.22 51068.94 88888.00 2016-03-12 10:57:44.909 072 16337.36 168.23 51069.00 88888.00 2016-03-12 10:57:45.409 072 16337.37 168.21 51068.96 88888.00 2016-03-12 10:57:45.909 072 16337.39 168.18 51068.92 88888.00 2016-03-12 10:57:46.409 072 16337.44 168.20 51068.93 88888.00 2016-03-12 10:57:46.909 072 16337.43 168.23 51068.87 88888.00 2016-03-12 10:57:47.409 072 16337.45 168.29 51068.84 88888.00 2016-03-12 10:57:47.909 072 16337.44 168.25 51068.89 88888.00 2016-03-12 10:57:48.410 072 16337.40 168.22 51068.86 88888.00 2016-03-12 10:57:48.910 072 16337.38 168.27 51068.85 88888.00 2016-03-12 10:57:49.410 072 16337.41 168.32 51068.88 88888.00 2016-03-12 10:57:49.910 072 16337.44 168.39 51068.87 88888.00 2016-03-12 10:57:50.410 072 16337.43 168.38 51068.91 88888.00 2016-03-12 10:57:50.910 072 16337.41 168.39 51068.91 88888.00 2016-03-12 10:57:51.410 072 16337.44 168.45 51068.88 88888.00 2016-03-12 10:57:51.910 072 16337.43 168.44 51068.88 88888.00 2016-03-12 10:57:52.410 072 16337.45 168.44 51068.87 88888.00 2016-03-12 10:57:52.910 072 16337.41 168.42 51068.95 88888.00 2016-03-12 10:57:53.410 072 16337.43 168.39 51068.94 88888.00 2016-03-12 10:57:53.910 072 16337.37 168.39 51068.98 88888.00 2016-03-12 10:57:54.410 072 16337.34 168.41 51068.92 88888.00 2016-03-12 10:57:54.910 072 16337.32 168.37 51068.88 88888.00 2016-03-12 10:57:55.410 072 16337.31 168.39 51068.85 88888.00 2016-03-12 10:57:55.910 072 16337.30 168.38 51068.89 88888.00 2016-03-12 10:57:56.410 072 16337.34 168.33 51068.88 88888.00 2016-03-12 10:57:56.910 072 16337.29 168.36 51068.91 88888.00 2016-03-12 10:57:57.410 072 16337.27 168.38 51068.93 88888.00 2016-03-12 10:57:57.910 072 16337.28 168.39 51068.94 88888.00 2016-03-12 10:57:58.410 072 16337.25 168.36 51068.92 88888.00 2016-03-12 10:57:58.910 072 16337.23 168.35 51068.94 88888.00 2016-03-12 10:57:59.410 072 16337.19 168.37 51069.05 88888.00 2016-03-12 10:57:59.910 072 16337.17 168.40 51069.03 88888.00 2016-03-12 10:58:00.410 072 16337.17 168.44 51069.03 88888.00 2016-03-12 10:58:00.910 072 16337.12 168.49 51069.06 88888.00 2016-03-12 10:58:01.410 072 16337.12 168.56 51069.01 88888.00 2016-03-12 10:58:01.910 072 16337.06 168.63 51068.97 88888.00 2016-03-12 10:58:02.410 072 16337.04 168.63 51068.97 88888.00 2016-03-12 10:58:02.910 072 16336.99 168.63 51068.95 88888.00 2016-03-12 10:58:03.410 072 16336.96 168.67 51068.96 88888.00 2016-03-12 10:58:03.910 072 16336.99 168.66 51068.95 88888.00 2016-03-12 10:58:04.410 072 16336.96 168.67 51068.91 88888.00 2016-03-12 10:58:04.910 072 16336.96 168.72 51068.94 88888.00 2016-03-12 10:58:05.410 072 16336.92 168.80 51068.96 88888.00 2016-03-12 10:58:05.910 072 16336.88 168.79 51068.95 88888.00 2016-03-12 10:58:06.410 072 16336.87 168.77 51068.91 88888.00 2016-03-12 10:58:06.910 072 16336.87 168.82 51068.92 88888.00 2016-03-12 10:58:07.410 072 16336.87 168.91 51068.89 88888.00 2016-03-12 10:58:07.910 072 16336.84 168.90 51068.88 88888.00 2016-03-12 10:58:08.410 072 16336.76 168.90 51068.91 88888.00 2016-03-12 10:58:08.910 072 16336.74 168.91 51068.91 88888.00 2016-03-12 10:58:09.410 072 16336.70 168.96 51068.93 88888.00 2016-03-12 10:58:09.910 072 16336.67 168.98 51068.93 88888.00 2016-03-12 10:58:10.410 072 16336.70 168.98 51068.92 88888.00 2016-03-12 10:58:10.910 072 16336.73 168.99 51068.88 88888.00 2016-03-12 10:58:11.410 072 16336.71 169.06 51068.92 88888.00 2016-03-12 10:58:11.910 072 16336.70 169.08 51068.94 88888.00 2016-03-12 10:58:12.410 072 16336.68 169.10 51068.96 88888.00 2016-03-12 10:58:12.910 072 16336.64 169.15 51069.04 88888.00 2016-03-12 10:58:13.410 072 16336.62 169.14 51069.06 88888.00 2016-03-12 10:58:13.910 072 16336.61 169.11 51069.07 88888.00 2016-03-12 10:58:14.410 072 16336.64 169.14 51069.07 88888.00 2016-03-12 10:58:14.910 072 16336.61 169.22 51069.09 88888.00 2016-03-12 10:58:15.410 072 16336.60 169.31 51069.09 88888.00 2016-03-12 10:58:15.910 072 16336.67 169.35 51069.11 88888.00 2016-03-12 10:58:16.410 072 16336.65 169.35 51069.14 88888.00 2016-03-12 10:58:16.910 072 16336.62 169.35 51069.13 88888.00 2016-03-12 10:58:17.410 072 16336.65 169.37 51069.12 88888.00 2016-03-12 10:58:17.910 072 16336.62 169.37 51069.09 88888.00 2016-03-12 10:58:18.411 072 16336.59 169.42 51069.03 88888.00 2016-03-12 10:58:18.911 072 16336.60 169.45 51069.03 88888.00 2016-03-12 10:58:19.411 072 16336.61 169.50 51069.05 88888.00 2016-03-12 10:58:19.911 072 16336.59 169.57 51069.04 88888.00 2016-03-12 10:58:20.411 072 16336.61 169.60 51069.06 88888.00 2016-03-12 10:58:20.911 072 16336.60 169.59 51069.05 88888.00 2016-03-12 10:58:21.411 072 16336.56 169.58 51069.09 88888.00 2016-03-12 10:58:21.911 072 16336.51 169.58 51069.10 88888.00 2016-03-12 10:58:22.411 072 16336.46 169.58 51069.09 88888.00 2016-03-12 10:58:22.911 072 16336.50 169.60 51069.04 88888.00 2016-03-12 10:58:23.411 072 16336.51 169.61 51069.02 88888.00 2016-03-12 10:58:23.911 072 16336.48 169.68 51069.01 88888.00 2016-03-12 10:58:24.411 072 16336.48 169.68 51068.98 88888.00 2016-03-12 10:58:24.911 072 16336.46 169.73 51068.98 88888.00 2016-03-12 10:58:25.411 072 16336.41 169.79 51069.02 88888.00 2016-03-12 10:58:25.911 072 16336.43 169.80 51069.02 88888.00 2016-03-12 10:58:26.411 072 16336.43 169.78 51069.03 88888.00 2016-03-12 10:58:26.911 072 16336.42 169.84 51069.01 88888.00 2016-03-12 10:58:27.411 072 16336.41 169.84 51069.01 88888.00 2016-03-12 10:58:27.911 072 16336.42 169.90 51068.98 88888.00 2016-03-12 10:58:28.411 072 16336.44 169.98 51068.97 88888.00 2016-03-12 10:58:28.911 072 16336.42 170.07 51068.98 88888.00 2016-03-12 10:58:29.411 072 16336.37 170.10 51069.01 88888.00 2016-03-12 10:58:29.911 072 16336.34 170.13 51069.05 88888.00 2016-03-12 10:58:30.411 072 16336.33 170.15 51069.09 88888.00 2016-03-12 10:58:30.911 072 16336.34 170.19 51069.05 88888.00 2016-03-12 10:58:31.411 072 16336.28 170.20 51069.06 88888.00 2016-03-12 10:58:31.911 072 16336.25 170.24 51069.11 88888.00 2016-03-12 10:58:32.411 072 16336.29 170.33 51069.12 88888.00 2016-03-12 10:58:32.911 072 16336.29 170.39 51069.13 88888.00 2016-03-12 10:58:33.411 072 16336.29 170.41 51069.16 88888.00 2016-03-12 10:58:33.911 072 16336.28 170.44 51069.19 88888.00 2016-03-12 10:58:34.411 072 16336.29 170.45 51069.16 88888.00 2016-03-12 10:58:34.911 072 16336.32 170.53 51069.16 88888.00 2016-03-12 10:58:35.411 072 16336.35 170.53 51069.15 88888.00 2016-03-12 10:58:35.911 072 16336.35 170.58 51069.15 88888.00 2016-03-12 10:58:36.411 072 16336.33 170.64 51069.14 88888.00 2016-03-12 10:58:36.911 072 16336.34 170.68 51069.15 88888.00 2016-03-12 10:58:37.411 072 16336.35 170.79 51069.19 88888.00 2016-03-12 10:58:37.911 072 16336.40 170.76 51069.21 88888.00 2016-03-12 10:58:38.411 072 16336.39 170.74 51069.19 88888.00 2016-03-12 10:58:38.911 072 16336.38 170.79 51069.20 88888.00 2016-03-12 10:58:39.411 072 16336.37 170.81 51069.20 88888.00 2016-03-12 10:58:39.911 072 16336.42 170.84 51069.19 88888.00 2016-03-12 10:58:40.411 072 16336.42 170.81 51069.13 88888.00 2016-03-12 10:58:40.911 072 16336.42 170.77 51069.13 88888.00 2016-03-12 10:58:41.411 072 16336.43 170.79 51069.17 88888.00 2016-03-12 10:58:41.911 072 16336.40 170.82 51069.21 88888.00 2016-03-12 10:58:42.411 072 16336.40 170.88 51069.30 88888.00 2016-03-12 10:58:42.911 072 16336.41 170.93 51069.22 88888.00 2016-03-12 10:58:43.411 072 16336.41 170.99 51069.16 88888.00 2016-03-12 10:58:43.911 072 16336.40 171.06 51069.19 88888.00 2016-03-12 10:58:44.411 072 16336.40 171.03 51069.24 88888.00 2016-03-12 10:58:44.911 072 16336.44 171.08 51069.30 88888.00 2016-03-12 10:58:45.411 072 16336.41 171.06 51069.24 88888.00 2016-03-12 10:58:45.911 072 16336.37 171.05 51069.24 88888.00 2016-03-12 10:58:46.411 072 16336.39 171.08 51069.23 88888.00 2016-03-12 10:58:46.911 072 16336.39 171.02 51069.25 88888.00 2016-03-12 10:58:47.411 072 16336.41 171.06 51069.25 88888.00 2016-03-12 10:58:47.911 072 16336.42 171.08 51069.28 88888.00 2016-03-12 10:58:48.412 072 16336.48 171.11 51069.28 88888.00 2016-03-12 10:58:48.912 072 16336.49 171.14 51069.29 88888.00 2016-03-12 10:58:49.412 072 16336.51 171.16 51069.30 88888.00 2016-03-12 10:58:49.912 072 16336.56 171.16 51069.35 88888.00 2016-03-12 10:58:50.412 072 16336.60 171.18 51069.38 88888.00 2016-03-12 10:58:50.912 072 16336.58 171.18 51069.39 88888.00 2016-03-12 10:58:51.412 072 16336.62 171.16 51069.38 88888.00 2016-03-12 10:58:51.912 072 16336.65 171.18 51069.35 88888.00 2016-03-12 10:58:52.412 072 16336.64 171.20 51069.38 88888.00 2016-03-12 10:58:52.912 072 16336.64 171.24 51069.37 88888.00 2016-03-12 10:58:53.412 072 16336.64 171.24 51069.39 88888.00 2016-03-12 10:58:53.912 072 16336.66 171.24 51069.43 88888.00 2016-03-12 10:58:54.412 072 16336.65 171.24 51069.43 88888.00 2016-03-12 10:58:54.912 072 16336.64 171.26 51069.35 88888.00 2016-03-12 10:58:55.412 072 16336.65 171.27 51069.29 88888.00 2016-03-12 10:58:55.912 072 16336.66 171.29 51069.30 88888.00 2016-03-12 10:58:56.412 072 16336.69 171.25 51069.30 88888.00 2016-03-12 10:58:56.912 072 16336.70 171.24 51069.32 88888.00 2016-03-12 10:58:57.412 072 16336.74 171.27 51069.33 88888.00 2016-03-12 10:58:57.912 072 16336.71 171.35 51069.33 88888.00 2016-03-12 10:58:58.412 072 16336.70 171.34 51069.33 88888.00 2016-03-12 10:58:58.912 072 16336.71 171.34 51069.32 88888.00 2016-03-12 10:58:59.412 072 16336.73 171.31 51069.37 88888.00 2016-03-12 10:58:59.912 072 16336.74 171.26 51069.40 88888.00 2016-03-12 10:59:00.412 072 16336.76 171.25 51069.29 88888.00 2016-03-12 10:59:00.912 072 16336.75 171.31 51069.22 88888.00 2016-03-12 10:59:01.412 072 16336.76 171.28 51069.29 88888.00 2016-03-12 10:59:01.912 072 16336.70 171.25 51069.28 88888.00 2016-03-12 10:59:02.412 072 16336.69 171.26 51069.24 88888.00 2016-03-12 10:59:02.912 072 16336.68 171.27 51069.21 88888.00 2016-03-12 10:59:03.412 072 16336.69 171.28 51069.24 88888.00 2016-03-12 10:59:03.912 072 16336.67 171.33 51069.22 88888.00 2016-03-12 10:59:04.412 072 16336.61 171.29 51069.20 88888.00 2016-03-12 10:59:04.912 072 16336.59 171.25 51069.23 88888.00 2016-03-12 10:59:05.412 072 16336.55 171.21 51069.24 88888.00 2016-03-12 10:59:05.912 072 16336.50 171.14 51069.24 88888.00 2016-03-12 10:59:06.412 072 16336.53 171.15 51069.23 88888.00 2016-03-12 10:59:06.912 072 16336.51 171.17 51069.22 88888.00 2016-03-12 10:59:07.412 072 16336.48 171.15 51069.19 88888.00 2016-03-12 10:59:07.912 072 16336.47 171.14 51069.16 88888.00 2016-03-12 10:59:08.412 072 16336.42 171.17 51069.16 88888.00 2016-03-12 10:59:08.912 072 16336.43 171.12 51069.13 88888.00 2016-03-12 10:59:09.412 072 16336.42 171.12 51069.19 88888.00 2016-03-12 10:59:09.912 072 16336.43 171.09 51069.23 88888.00 2016-03-12 10:59:10.412 072 16336.39 171.14 51069.19 88888.00 2016-03-12 10:59:10.912 072 16336.37 171.10 51069.14 88888.00 2016-03-12 10:59:11.412 072 16336.38 171.12 51069.19 88888.00 2016-03-12 10:59:11.912 072 16336.35 171.12 51069.17 88888.00 2016-03-12 10:59:12.412 072 16336.38 171.15 51069.23 88888.00 2016-03-12 10:59:12.912 072 16336.39 171.16 51069.25 88888.00 2016-03-12 10:59:13.412 072 16336.38 171.16 51069.28 88888.00 2016-03-12 10:59:13.912 072 16336.42 171.14 51069.24 88888.00 2016-03-12 10:59:14.412 072 16336.41 171.09 51069.25 88888.00 2016-03-12 10:59:14.912 072 16336.40 171.12 51069.26 88888.00 2016-03-12 10:59:15.412 072 16336.40 171.14 51069.24 88888.00 2016-03-12 10:59:15.912 072 16336.40 171.21 51069.21 88888.00 2016-03-12 10:59:16.412 072 16336.46 171.23 51069.20 88888.00 2016-03-12 10:59:16.912 072 16336.42 171.20 51069.22 88888.00 2016-03-12 10:59:17.412 072 16336.34 171.20 51069.25 88888.00 2016-03-12 10:59:17.912 072 16336.33 171.28 51069.31 88888.00 2016-03-12 10:59:18.413 072 16336.32 171.27 51069.32 88888.00 2016-03-12 10:59:18.913 072 16336.31 171.20 51069.31 88888.00 2016-03-12 10:59:19.413 072 16336.30 171.20 51069.23 88888.00 2016-03-12 10:59:19.913 072 16336.25 171.15 51069.19 88888.00 2016-03-12 10:59:20.413 072 16336.20 171.12 51069.22 88888.00 2016-03-12 10:59:20.913 072 16336.16 171.12 51069.26 88888.00 2016-03-12 10:59:21.413 072 16336.20 171.09 51069.29 88888.00 2016-03-12 10:59:21.913 072 16336.23 171.05 51069.29 88888.00 2016-03-12 10:59:22.413 072 16336.17 171.01 51069.23 88888.00 2016-03-12 10:59:22.913 072 16336.16 171.03 51069.24 88888.00 2016-03-12 10:59:23.413 072 16336.18 171.02 51069.22 88888.00 2016-03-12 10:59:23.913 072 16336.20 170.96 51069.20 88888.00 2016-03-12 10:59:24.413 072 16336.16 170.90 51069.13 88888.00 2016-03-12 10:59:24.913 072 16336.16 170.90 51069.17 88888.00 2016-03-12 10:59:25.413 072 16336.18 170.89 51069.26 88888.00 2016-03-12 10:59:25.913 072 16336.18 170.88 51069.21 88888.00 2016-03-12 10:59:26.413 072 16336.22 170.84 51069.21 88888.00 2016-03-12 10:59:26.913 072 16336.23 170.86 51069.24 88888.00 2016-03-12 10:59:27.413 072 16336.24 170.88 51069.25 88888.00 2016-03-12 10:59:27.913 072 16336.24 170.86 51069.26 88888.00 2016-03-12 10:59:28.413 072 16336.25 170.86 51069.26 88888.00 2016-03-12 10:59:28.913 072 16336.26 170.91 51069.24 88888.00 2016-03-12 10:59:29.413 072 16336.29 170.90 51069.25 88888.00 2016-03-12 10:59:29.913 072 16336.32 170.88 51069.25 88888.00 2016-03-12 10:59:30.413 072 16336.32 170.85 51069.16 88888.00 2016-03-12 10:59:30.913 072 16336.29 170.89 51069.17 88888.00 2016-03-12 10:59:31.413 072 16336.28 170.91 51069.20 88888.00 2016-03-12 10:59:31.913 072 16336.30 170.86 51069.22 88888.00 2016-03-12 10:59:32.413 072 16336.28 170.79 51069.21 88888.00 2016-03-12 10:59:32.913 072 16336.30 170.85 51069.16 88888.00 2016-03-12 10:59:33.413 072 16336.31 170.85 51069.19 88888.00 2016-03-12 10:59:33.913 072 16336.29 170.84 51069.23 88888.00 2016-03-12 10:59:34.413 072 16336.26 170.88 51069.20 88888.00 2016-03-12 10:59:34.913 072 16336.23 170.88 51069.14 88888.00 2016-03-12 10:59:35.413 072 16336.17 170.83 51069.12 88888.00 2016-03-12 10:59:35.913 072 16336.20 170.86 51069.20 88888.00 2016-03-12 10:59:36.413 072 16336.20 170.82 51069.22 88888.00 2016-03-12 10:59:36.913 072 16336.15 170.79 51069.17 88888.00 2016-03-12 10:59:37.413 072 16336.14 170.80 51069.14 88888.00 2016-03-12 10:59:37.913 072 16336.12 170.74 51069.15 88888.00 2016-03-12 10:59:38.413 072 16336.12 170.75 51069.10 88888.00 2016-03-12 10:59:38.913 072 16336.13 170.72 51069.13 88888.00 2016-03-12 10:59:39.413 072 16336.12 170.71 51069.15 88888.00 2016-03-12 10:59:39.913 072 16336.13 170.67 51069.17 88888.00 2016-03-12 10:59:40.413 072 16336.16 170.67 51069.20 88888.00 2016-03-12 10:59:40.913 072 16336.17 170.64 51069.26 88888.00 2016-03-12 10:59:41.413 072 16336.20 170.60 51069.22 88888.00 2016-03-12 10:59:41.913 072 16336.20 170.60 51069.11 88888.00 2016-03-12 10:59:42.413 072 16336.23 170.59 51069.06 88888.00 2016-03-12 10:59:42.913 072 16336.24 170.51 51069.13 88888.00 2016-03-12 10:59:43.413 072 16336.24 170.50 51069.15 88888.00 2016-03-12 10:59:43.913 072 16336.25 170.51 51069.14 88888.00 2016-03-12 10:59:44.413 072 16336.32 170.44 51069.22 88888.00 2016-03-12 10:59:44.913 072 16336.34 170.36 51069.23 88888.00 2016-03-12 10:59:45.413 072 16336.34 170.39 51069.17 88888.00 2016-03-12 10:59:45.913 072 16336.34 170.36 51069.15 88888.00 2016-03-12 10:59:46.413 072 16336.37 170.38 51069.13 88888.00 2016-03-12 10:59:46.913 072 16336.40 170.33 51069.06 88888.00 2016-03-12 10:59:47.413 072 16336.43 170.27 51069.01 88888.00 2016-03-12 10:59:47.913 072 16336.46 170.24 51069.03 88888.00 2016-03-12 10:59:48.404 072 16336.47 170.22 51069.10 88888.00 2016-03-12 10:59:48.904 072 16336.48 170.23 51069.12 88888.00 2016-03-12 10:59:49.404 072 16336.46 170.25 51069.15 88888.00 2016-03-12 10:59:49.904 072 16336.41 170.24 51069.14 88888.00 2016-03-12 10:59:50.404 072 16336.42 170.24 51069.13 88888.00 2016-03-12 10:59:50.904 072 16336.38 170.22 51069.12 88888.00 2016-03-12 10:59:51.404 072 16336.39 170.18 51069.10 88888.00 2016-03-12 10:59:51.904 072 16336.41 170.15 51069.16 88888.00 2016-03-12 10:59:52.404 072 16336.39 170.15 51069.16 88888.00 2016-03-12 10:59:52.904 072 16336.39 170.19 51069.14 88888.00 2016-03-12 10:59:53.404 072 16336.39 170.18 51069.11 88888.00 2016-03-12 10:59:53.904 072 16336.41 170.18 51069.13 88888.00 2016-03-12 10:59:54.404 072 16336.39 170.12 51069.24 88888.00 2016-03-12 10:59:54.904 072 16336.39 170.12 51069.29 88888.00 2016-03-12 10:59:55.404 072 16336.42 170.14 51069.24 88888.00 2016-03-12 10:59:55.904 072 16336.41 170.13 51069.21 88888.00 2016-03-12 10:59:56.404 072 16336.43 170.14 51069.19 88888.00 2016-03-12 10:59:56.904 072 16336.48 170.11 51069.21 88888.00 2016-03-12 10:59:57.404 072 16336.46 170.11 51069.24 88888.00 2016-03-12 10:59:57.904 072 16336.43 170.07 51069.19 88888.00 2016-03-12 10:59:58.404 072 16336.47 170.07 51069.12 88888.00 2016-03-12 10:59:58.904 072 16336.52 170.07 51069.10 88888.00 2016-03-12 10:59:59.404 072 16336.55 170.05 51069.10 88888.00 2016-03-12 10:59:59.904 072 16336.58 170.07 51069.13 88888.00 2016-03-12 11:00:00.404 072 16336.58 170.07 51069.12 88888.00 2016-03-12 11:00:00.904 072 16336.58 170.06 51069.15 88888.00 2016-03-12 11:00:01.404 072 16336.56 170.03 51069.17 88888.00 2016-03-12 11:00:01.904 072 16336.57 170.05 51069.15 88888.00 2016-03-12 11:00:02.404 072 16336.57 170.02 51069.16 88888.00 2016-03-12 11:00:02.904 072 16336.52 169.98 51069.17 88888.00 2016-03-12 11:00:03.404 072 16336.56 170.01 51069.12 88888.00 2016-03-12 11:00:03.904 072 16336.58 170.07 51069.11 88888.00 2016-03-12 11:00:04.404 072 16336.55 170.07 51069.15 88888.00 2016-03-12 11:00:04.904 072 16336.52 170.13 51069.15 88888.00 2016-03-12 11:00:05.404 072 16336.57 170.15 51069.09 88888.00 2016-03-12 11:00:05.904 072 16336.53 170.10 51069.09 88888.00 2016-03-12 11:00:06.404 072 16336.51 170.14 51069.07 88888.00 2016-03-12 11:00:06.904 072 16336.51 170.11 51069.09 88888.00 2016-03-12 11:00:07.404 072 16336.50 170.04 51069.09 88888.00 2016-03-12 11:00:07.904 072 16336.51 170.06 51069.10 88888.00 2016-03-12 11:00:08.404 072 16336.48 170.07 51069.06 88888.00 2016-03-12 11:00:08.904 072 16336.43 170.09 51069.02 88888.00 2016-03-12 11:00:09.404 072 16336.44 170.12 51069.03 88888.00 2016-03-12 11:00:09.904 072 16336.46 170.11 51069.03 88888.00 2016-03-12 11:00:10.404 072 16336.43 170.07 51069.05 88888.00 2016-03-12 11:00:10.904 072 16336.38 170.11 51069.04 88888.00 2016-03-12 11:00:11.404 072 16336.33 170.14 51068.94 88888.00 2016-03-12 11:00:11.904 072 16336.29 170.13 51068.92 88888.00 2016-03-12 11:00:12.404 072 16336.29 170.07 51068.94 88888.00 2016-03-12 11:00:12.904 072 16336.25 170.11 51068.97 88888.00 2016-03-12 11:00:13.404 072 16336.22 170.14 51068.95 88888.00 2016-03-12 11:00:13.904 072 16336.17 170.12 51068.96 88888.00 2016-03-12 11:00:14.404 072 16336.11 170.09 51069.01 88888.00 2016-03-12 11:00:14.904 072 16336.12 170.10 51069.05 88888.00 2016-03-12 11:00:15.404 072 16336.12 170.14 51069.01 88888.00 2016-03-12 11:00:15.904 072 16336.07 170.21 51068.98 88888.00 2016-03-12 11:00:16.404 072 16336.05 170.27 51068.96 88888.00 2016-03-12 11:00:16.904 072 16336.00 170.30 51068.93 88888.00 2016-03-12 11:00:17.404 072 16336.00 170.32 51069.00 88888.00 2016-03-12 11:00:17.904 072 16336.00 170.30 51069.00 88888.00 2016-03-12 11:00:18.404 072 16335.98 170.31 51068.96 88888.00 2016-03-12 11:00:18.904 072 16336.02 170.35 51068.94 88888.00 2016-03-12 11:00:19.404 072 16336.04 170.39 51068.91 88888.00 2016-03-12 11:00:19.904 072 16336.05 170.39 51068.94 88888.00 2016-03-12 11:00:20.405 072 16336.03 170.44 51068.97 88888.00 2016-03-12 11:00:20.905 072 16336.05 170.48 51068.98 88888.00 2016-03-12 11:00:21.405 072 16336.06 170.44 51069.00 88888.00 2016-03-12 11:00:21.905 072 16336.06 170.41 51069.05 88888.00 2016-03-12 11:00:22.405 072 16336.03 170.42 51069.07 88888.00 2016-03-12 11:00:22.905 072 16336.03 170.46 51069.03 88888.00 2016-03-12 11:00:23.405 072 16336.06 170.50 51069.04 88888.00 2016-03-12 11:00:23.905 072 16336.06 170.53 51069.04 88888.00 2016-03-12 11:00:24.405 072 16336.03 170.54 51069.04 88888.00 2016-03-12 11:00:24.905 072 16336.02 170.60 51069.09 88888.00 2016-03-12 11:00:25.405 072 16336.05 170.59 51069.06 88888.00 2016-03-12 11:00:25.905 072 16336.05 170.62 51069.09 88888.00 2016-03-12 11:00:26.405 072 16336.05 170.62 51069.10 88888.00 2016-03-12 11:00:26.905 072 16336.05 170.59 51069.11 88888.00 2016-03-12 11:00:27.405 072 16336.05 170.64 51069.10 88888.00 2016-03-12 11:00:27.905 072 16336.06 170.66 51069.06 88888.00 2016-03-12 11:00:28.405 072 16336.07 170.70 51069.03 88888.00 2016-03-12 11:00:28.905 072 16336.07 170.68 51069.05 88888.00 2016-03-12 11:00:29.405 072 16336.07 170.64 51069.06 88888.00 2016-03-12 11:00:29.905 072 16336.08 170.70 51069.11 88888.00 2016-03-12 11:00:30.405 072 16336.07 170.72 51069.12 88888.00 2016-03-12 11:00:30.905 072 16336.08 170.67 51069.07 88888.00 2016-03-12 11:00:31.405 072 16336.07 170.66 51069.04 88888.00 2016-03-12 11:00:31.905 072 16336.07 170.60 51069.03 88888.00 2016-03-12 11:00:32.405 072 16336.09 170.64 51069.06 88888.00 2016-03-12 11:00:32.905 072 16336.11 170.65 51069.05 88888.00 2016-03-12 11:00:33.405 072 16336.07 170.68 51069.03 88888.00 2016-03-12 11:00:33.905 072 16336.05 170.68 51069.03 88888.00 2016-03-12 11:00:34.405 072 16336.05 170.67 51069.05 88888.00 2016-03-12 11:00:34.905 072 16336.06 170.66 51069.02 88888.00 2016-03-12 11:00:35.405 072 16336.03 170.70 51069.03 88888.00 2016-03-12 11:00:35.905 072 16336.03 170.75 51069.06 88888.00 2016-03-12 11:00:36.405 072 16336.03 170.79 51069.05 88888.00 2016-03-12 11:00:36.905 072 16336.05 170.83 51069.06 88888.00 2016-03-12 11:00:37.405 072 16336.12 170.84 51069.09 88888.00 2016-03-12 11:00:37.905 072 16336.15 170.83 51069.11 88888.00 2016-03-12 11:00:38.405 072 16336.13 170.89 51069.09 88888.00 2016-03-12 11:00:38.905 072 16336.12 170.96 51069.11 88888.00 2016-03-12 11:00:39.405 072 16336.13 171.01 51069.12 88888.00 2016-03-12 11:00:39.905 072 16336.14 171.05 51069.17 88888.00 2016-03-12 11:00:40.405 072 16336.16 171.03 51069.21 88888.00 2016-03-12 11:00:40.905 072 16336.20 171.07 51069.22 88888.00 2016-03-12 11:00:41.405 072 16336.22 171.07 51069.20 88888.00 2016-03-12 11:00:41.905 072 16336.29 171.10 51069.24 88888.00 2016-03-12 11:00:42.405 072 16336.30 171.09 51069.25 88888.00 2016-03-12 11:00:42.905 072 16336.24 171.14 51069.22 88888.00 2016-03-12 11:00:43.405 072 16336.25 171.15 51069.20 88888.00 2016-03-12 11:00:43.905 072 16336.23 171.18 51069.15 88888.00 2016-03-12 11:00:44.405 072 16336.24 171.21 51069.15 88888.00 2016-03-12 11:00:44.905 072 16336.25 171.20 51069.20 88888.00 2016-03-12 11:00:45.405 072 16336.22 171.25 51069.19 88888.00 2016-03-12 11:00:45.905 072 16336.22 171.28 51069.17 88888.00 2016-03-12 11:00:46.405 072 16336.20 171.29 51069.16 88888.00 2016-03-12 11:00:46.905 072 16336.16 171.25 51069.16 88888.00 2016-03-12 11:00:47.405 072 16336.15 171.23 51069.15 88888.00 2016-03-12 11:00:47.905 072 16336.17 171.26 51069.14 88888.00 2016-03-12 11:00:48.405 072 16336.14 171.28 51069.13 88888.00 2016-03-12 11:00:48.905 072 16336.07 171.29 51069.19 88888.00 2016-03-12 11:00:49.405 072 16336.13 171.32 51069.20 88888.00 2016-03-12 11:00:49.905 072 16336.15 171.27 51069.11 88888.00 2016-03-12 11:00:50.406 072 16336.12 171.25 51069.13 88888.00 2016-03-12 11:00:50.906 072 16336.11 171.23 51069.12 88888.00 2016-03-12 11:00:51.406 072 16336.06 171.21 51069.16 88888.00 2016-03-12 11:00:51.906 072 16336.03 171.25 51069.14 88888.00 2016-03-12 11:00:52.406 072 16336.03 171.31 51069.10 88888.00 2016-03-12 11:00:52.906 072 16336.04 171.34 51069.09 88888.00 2016-03-12 11:00:53.406 072 16336.04 171.38 51069.12 88888.00 2016-03-12 11:00:53.906 072 16336.03 171.35 51069.07 88888.00 2016-03-12 11:00:54.406 072 16336.02 171.33 51069.11 88888.00 2016-03-12 11:00:54.906 072 16336.05 171.33 51069.06 88888.00 2016-03-12 11:00:55.406 072 16336.05 171.37 51069.03 88888.00 2016-03-12 11:00:55.906 072 16336.05 171.46 51069.03 88888.00 2016-03-12 11:00:56.406 072 16336.07 171.55 51069.05 88888.00 2016-03-12 11:00:56.906 072 16336.09 171.58 51069.07 88888.00 2016-03-12 11:00:57.406 072 16336.12 171.57 51069.09 88888.00 2016-03-12 11:00:57.906 072 16336.14 171.57 51069.11 88888.00 2016-03-12 11:00:58.406 072 16336.15 171.64 51069.06 88888.00 2016-03-12 11:00:58.906 072 16336.14 171.66 51069.06 88888.00 2016-03-12 11:00:59.406 072 16336.17 171.71 51069.05 88888.00 2016-03-12 11:00:59.906 072 16336.17 171.75 51069.05 88888.00 2016-03-12 11:01:00.406 072 16336.16 171.79 51069.10 88888.00 2016-03-12 11:01:00.906 072 16336.13 171.87 51069.12 88888.00 2016-03-12 11:01:01.406 072 16336.08 171.93 51069.13 88888.00 2016-03-12 11:01:01.906 072 16336.05 171.89 51069.09 88888.00 2016-03-12 11:01:02.406 072 16336.05 171.87 51069.06 88888.00 2016-03-12 11:01:02.906 072 16336.08 171.89 51069.12 88888.00 2016-03-12 11:01:03.406 072 16336.07 171.94 51069.13 88888.00 2016-03-12 11:01:03.906 072 16336.06 171.97 51069.06 88888.00 2016-03-12 11:01:04.406 072 16336.06 171.97 51069.10 88888.00 2016-03-12 11:01:04.906 072 16336.04 172.01 51069.12 88888.00 2016-03-12 11:01:05.406 072 16336.03 172.02 51069.06 88888.00 2016-03-12 11:01:05.906 072 16336.00 172.04 51069.04 88888.00 2016-03-12 11:01:06.406 072 16335.98 172.06 51069.06 88888.00 2016-03-12 11:01:06.906 072 16335.97 172.06 51069.13 88888.00 2016-03-12 11:01:07.406 072 16336.00 172.08 51069.14 88888.00 2016-03-12 11:01:07.906 072 16335.98 172.08 51069.22 88888.00 2016-03-12 11:01:08.406 072 16335.94 172.18 51069.21 88888.00 2016-03-12 11:01:08.906 072 16335.94 172.20 51069.20 88888.00 2016-03-12 11:01:09.406 072 16335.93 172.20 51069.20 88888.00 2016-03-12 11:01:09.906 072 16335.91 172.16 51069.17 88888.00 2016-03-12 11:01:10.406 072 16335.94 172.15 51069.14 88888.00 2016-03-12 11:01:10.906 072 16335.90 172.18 51069.14 88888.00 2016-03-12 11:01:11.406 072 16335.93 172.18 51069.14 88888.00 2016-03-12 11:01:11.906 072 16335.96 172.20 51069.12 88888.00 2016-03-12 11:01:12.406 072 16335.95 172.15 51069.13 88888.00 2016-03-12 11:01:12.906 072 16335.95 172.11 51069.17 88888.00 2016-03-12 11:01:13.406 072 16335.93 172.10 51069.19 88888.00 2016-03-12 11:01:13.906 072 16335.90 172.11 51069.15 88888.00 2016-03-12 11:01:14.406 072 16335.91 172.12 51069.14 88888.00 2016-03-12 11:01:14.906 072 16335.94 172.10 51069.09 88888.00 2016-03-12 11:01:15.406 072 16335.91 172.11 51069.12 88888.00 2016-03-12 11:01:15.906 072 16335.89 172.14 51069.14 88888.00 2016-03-12 11:01:16.406 072 16335.88 172.11 51069.19 88888.00 2016-03-12 11:01:16.906 072 16335.88 172.06 51069.19 88888.00 2016-03-12 11:01:17.406 072 16335.89 171.98 51069.12 88888.00 2016-03-12 11:01:17.906 072 16335.89 171.99 51069.14 88888.00 2016-03-12 11:01:18.406 072 16335.87 172.03 51069.14 88888.00 2016-03-12 11:01:18.906 072 16335.85 172.08 51069.19 88888.00 2016-03-12 11:01:19.406 072 16335.88 172.10 51069.21 88888.00 2016-03-12 11:01:19.906 072 16335.88 172.10 51069.20 88888.00 2016-03-12 11:01:20.407 072 16335.89 172.11 51069.24 88888.00 2016-03-12 11:01:20.907 072 16335.89 172.13 51069.25 88888.00 2016-03-12 11:01:21.407 072 16335.87 172.15 51069.22 88888.00 2016-03-12 11:01:21.907 072 16335.80 172.20 51069.22 88888.00 2016-03-12 11:01:22.407 072 16335.79 172.24 51069.25 88888.00 2016-03-12 11:01:22.907 072 16335.82 172.25 51069.26 88888.00 2016-03-12 11:01:23.407 072 16335.86 172.24 51069.25 88888.00 2016-03-12 11:01:23.907 072 16335.86 172.25 51069.22 88888.00 2016-03-12 11:01:24.407 072 16335.84 172.33 51069.24 88888.00 2016-03-12 11:01:24.907 072 16335.87 172.39 51069.24 88888.00 2016-03-12 11:01:25.407 072 16335.91 172.38 51069.25 88888.00 2016-03-12 11:01:25.907 072 16335.94 172.38 51069.28 88888.00 2016-03-12 11:01:26.407 072 16335.95 172.45 51069.26 88888.00 2016-03-12 11:01:26.907 072 16335.95 172.53 51069.25 88888.00 2016-03-12 11:01:27.407 072 16335.97 172.51 51069.26 88888.00 2016-03-12 11:01:27.907 072 16335.98 172.49 51069.32 88888.00 2016-03-12 11:01:28.407 072 16336.00 172.50 51069.34 88888.00 2016-03-12 11:01:28.907 072 16336.02 172.50 51069.34 88888.00 2016-03-12 11:01:29.407 072 16336.05 172.51 51069.37 88888.00 2016-03-12 11:01:29.907 072 16336.08 172.56 51069.39 88888.00 2016-03-12 11:01:30.407 072 16336.08 172.56 51069.38 88888.00 2016-03-12 11:01:30.907 072 16336.15 172.57 51069.35 88888.00 2016-03-12 11:01:31.407 072 16336.18 172.53 51069.35 88888.00 2016-03-12 11:01:31.907 072 16336.21 172.51 51069.37 88888.00 2016-03-12 11:01:32.407 072 16336.26 172.48 51069.35 88888.00 2016-03-12 11:01:32.907 072 16336.26 172.51 51069.32 88888.00 2016-03-12 11:01:33.407 072 16336.26 172.47 51069.30 88888.00 2016-03-12 11:01:33.907 072 16336.32 172.42 51069.40 88888.00 2016-03-12 11:01:34.407 072 16336.37 172.44 51069.44 88888.00 2016-03-12 11:01:34.907 072 16336.38 172.39 51069.49 88888.00 2016-03-12 11:01:35.407 072 16336.40 172.34 51069.47 88888.00 2016-03-12 11:01:35.907 072 16336.39 172.37 51069.42 88888.00 2016-03-12 11:01:36.407 072 16336.42 172.37 51069.40 88888.00 2016-03-12 11:01:36.907 072 16336.41 172.40 51069.34 88888.00 2016-03-12 11:01:37.407 072 16336.39 172.31 51069.30 88888.00 2016-03-12 11:01:37.907 072 16336.33 172.30 51069.33 88888.00 2016-03-12 11:01:38.407 072 16336.31 172.31 51069.35 88888.00 2016-03-12 11:01:38.907 072 16336.40 172.36 51069.29 88888.00 2016-03-12 11:01:39.407 072 16336.46 172.34 51069.25 88888.00 2016-03-12 11:01:39.907 072 16336.43 172.25 51069.26 88888.00 2016-03-12 11:01:40.407 072 16336.44 172.23 51069.29 88888.00 2016-03-12 11:01:40.907 072 16336.44 172.27 51069.31 88888.00 2016-03-12 11:01:41.407 072 16336.47 172.27 51069.31 88888.00 2016-03-12 11:01:41.907 072 16336.49 172.29 51069.38 88888.00 2016-03-12 11:01:42.407 072 16336.48 172.29 51069.34 88888.00 2016-03-12 11:01:42.907 072 16336.52 172.29 51069.33 88888.00 2016-03-12 11:01:43.407 072 16336.52 172.24 51069.30 88888.00 2016-03-12 11:01:43.907 072 16336.52 172.21 51069.28 88888.00 2016-03-12 11:01:44.407 072 16336.57 172.23 51069.25 88888.00 2016-03-12 11:01:44.907 072 16336.56 172.27 51069.22 88888.00 2016-03-12 11:01:45.407 072 16336.52 172.24 51069.20 88888.00 2016-03-12 11:01:45.907 072 16336.51 172.25 51069.20 88888.00 2016-03-12 11:01:46.407 072 16336.48 172.23 51069.17 88888.00 2016-03-12 11:01:46.907 072 16336.44 172.25 51069.21 88888.00 2016-03-12 11:01:47.407 072 16336.42 172.27 51069.19 88888.00 2016-03-12 11:01:47.907 072 16336.43 172.28 51069.13 88888.00 2016-03-12 11:01:48.407 072 16336.42 172.32 51069.13 88888.00 2016-03-12 11:01:48.907 072 16336.42 172.33 51069.14 88888.00 2016-03-12 11:01:49.407 072 16336.39 172.37 51069.13 88888.00 2016-03-12 11:01:49.907 072 16336.35 172.37 51069.14 88888.00 2016-03-12 11:01:50.407 072 16336.34 172.39 51069.21 88888.00 2016-03-12 11:01:50.907 072 16336.30 172.39 51069.19 88888.00 2016-03-12 11:01:51.407 072 16336.33 172.39 51069.16 88888.00 2016-03-12 11:01:51.907 072 16336.34 172.37 51069.14 88888.00 2016-03-12 11:01:52.407 072 16336.33 172.40 51069.20 88888.00 2016-03-12 11:01:52.907 072 16336.34 172.37 51069.24 88888.00 2016-03-12 11:01:53.407 072 16336.34 172.37 51069.17 88888.00 2016-03-12 11:01:53.907 072 16336.34 172.44 51069.12 88888.00 2016-03-12 11:01:54.407 072 16336.31 172.39 51069.11 88888.00 2016-03-12 11:01:54.907 072 16336.30 172.36 51069.14 88888.00 2016-03-12 11:01:55.408 072 16336.33 172.38 51069.16 88888.00 2016-03-12 11:01:55.908 072 16336.34 172.42 51069.16 88888.00 2016-03-12 11:01:56.408 072 16336.33 172.47 51069.16 88888.00 2016-03-12 11:01:56.908 072 16336.34 172.45 51069.13 88888.00 2016-03-12 11:01:57.408 072 16336.29 172.46 51069.10 88888.00 2016-03-12 11:01:57.908 072 16336.25 172.45 51069.16 88888.00 2016-03-12 11:01:58.408 072 16336.25 172.44 51069.21 88888.00 2016-03-12 11:01:58.908 072 16336.26 172.49 51069.16 88888.00 2016-03-12 11:01:59.408 072 16336.26 172.41 51069.15 88888.00 2016-03-12 11:01:59.908 072 16336.26 172.39 51069.15 88888.00 2016-03-12 11:02:00.408 072 16336.26 172.44 51069.15 88888.00 2016-03-12 11:02:00.908 072 16336.24 172.39 51069.15 88888.00 2016-03-12 11:02:01.408 072 16336.22 172.33 51069.14 88888.00 2016-03-12 11:02:01.908 072 16336.20 172.29 51069.12 88888.00 2016-03-12 11:02:02.408 072 16336.23 172.31 51069.13 88888.00 2016-03-12 11:02:02.908 072 16336.25 172.33 51069.12 88888.00 2016-03-12 11:02:03.408 072 16336.26 172.40 51069.17 88888.00 2016-03-12 11:02:03.908 072 16336.30 172.39 51069.15 88888.00 2016-03-12 11:02:04.408 072 16336.26 172.28 51069.14 88888.00 2016-03-12 11:02:04.908 072 16336.25 172.31 51069.17 88888.00 2016-03-12 11:02:05.408 072 16336.21 172.25 51069.21 88888.00 2016-03-12 11:02:05.908 072 16336.25 172.20 51069.14 88888.00 2016-03-12 11:02:06.408 072 16336.23 172.22 51069.10 88888.00 2016-03-12 11:02:06.908 072 16336.16 172.24 51069.10 88888.00 2016-03-12 11:02:07.408 072 16336.20 172.30 51069.09 88888.00 2016-03-12 11:02:07.908 072 16336.25 172.29 51069.11 88888.00 2016-03-12 11:02:08.408 072 16336.22 172.31 51069.10 88888.00 2016-03-12 11:02:08.908 072 16336.16 172.29 51069.06 88888.00 2016-03-12 11:02:09.408 072 16336.16 172.25 51069.03 88888.00 2016-03-12 11:02:09.908 072 16336.15 172.30 51069.07 88888.00 2016-03-12 11:02:10.408 072 16336.14 172.34 51069.06 88888.00 2016-03-12 11:02:10.908 072 16336.15 172.33 51069.06 88888.00 2016-03-12 11:02:11.408 072 16336.13 172.36 51069.07 88888.00 2016-03-12 11:02:11.908 072 16336.07 172.37 51069.04 88888.00 2016-03-12 11:02:12.408 072 16336.08 172.39 51069.04 88888.00 2016-03-12 11:02:12.908 072 16336.09 172.40 51069.07 88888.00 2016-03-12 11:02:13.408 072 16336.09 172.44 51069.11 88888.00 2016-03-12 11:02:13.908 072 16336.04 172.44 51069.07 88888.00 2016-03-12 11:02:14.408 072 16336.05 172.44 51069.05 88888.00 2016-03-12 11:02:14.908 072 16336.03 172.42 51069.01 88888.00 2016-03-12 11:02:15.408 072 16336.02 172.46 51069.04 88888.00 2016-03-12 11:02:15.908 072 16336.00 172.50 51069.04 88888.00 2016-03-12 11:02:16.408 072 16335.99 172.50 51069.06 88888.00 2016-03-12 11:02:16.908 072 16335.99 172.51 51069.09 88888.00 2016-03-12 11:02:17.408 072 16335.99 172.55 51069.12 88888.00 2016-03-12 11:02:17.908 072 16335.95 172.55 51069.16 88888.00 2016-03-12 11:02:18.408 072 16335.93 172.53 51069.14 88888.00 2016-03-12 11:02:18.908 072 16335.91 172.59 51069.12 88888.00 2016-03-12 11:02:19.408 072 16335.94 172.62 51069.11 88888.00 2016-03-12 11:02:19.908 072 16335.90 172.65 51069.09 88888.00 2016-03-12 11:02:20.408 072 16335.91 172.64 51069.06 88888.00 2016-03-12 11:02:20.908 072 16335.91 172.64 51069.11 88888.00 2016-03-12 11:02:21.408 072 16335.91 172.62 51069.16 88888.00 2016-03-12 11:02:21.908 072 16335.88 172.60 51069.12 88888.00 2016-03-12 11:02:22.408 072 16335.84 172.56 51069.07 88888.00 2016-03-12 11:02:22.908 072 16335.82 172.54 51069.05 88888.00 2016-03-12 11:02:23.408 072 16335.77 172.55 51069.03 88888.00 2016-03-12 11:02:23.908 072 16335.77 172.60 51069.13 88888.00 2016-03-12 11:02:24.408 072 16335.74 172.60 51069.10 88888.00 2016-03-12 11:02:24.908 072 16335.74 172.65 51069.03 88888.00 2016-03-12 11:02:25.409 072 16335.71 172.72 51068.98 88888.00 2016-03-12 11:02:25.909 072 16335.73 172.70 51069.00 88888.00 2016-03-12 11:02:26.409 072 16335.77 172.64 51068.96 88888.00 2016-03-12 11:02:26.909 072 16335.76 172.62 51068.96 88888.00 2016-03-12 11:02:27.409 072 16335.73 172.60 51069.03 88888.00 2016-03-12 11:02:27.909 072 16335.72 172.64 51069.05 88888.00 2016-03-12 11:02:28.409 072 16335.70 172.65 51069.06 88888.00 2016-03-12 11:02:28.909 072 16335.70 172.62 51069.09 88888.00 2016-03-12 11:02:29.409 072 16335.68 172.64 51069.06 88888.00 2016-03-12 11:02:29.909 072 16335.68 172.63 51069.03 88888.00 2016-03-12 11:02:30.409 072 16335.68 172.60 51069.02 88888.00 2016-03-12 11:02:30.909 072 16335.71 172.55 51069.10 88888.00 2016-03-12 11:02:31.409 072 16335.73 172.59 51069.16 88888.00 2016-03-12 11:02:31.909 072 16335.77 172.59 51069.07 88888.00 2016-03-12 11:02:32.409 072 16335.80 172.60 51069.04 88888.00 2016-03-12 11:02:32.909 072 16335.80 172.59 51069.03 88888.00 2016-03-12 11:02:33.409 072 16335.78 172.62 51069.04 88888.00 2016-03-12 11:02:33.909 072 16335.78 172.60 51069.09 88888.00 2016-03-12 11:02:34.409 072 16335.82 172.60 51069.13 88888.00 2016-03-12 11:02:34.909 072 16335.85 172.62 51069.14 88888.00 2016-03-12 11:02:35.409 072 16335.80 172.60 51069.11 88888.00 2016-03-12 11:02:35.909 072 16335.79 172.62 51069.10 88888.00 2016-03-12 11:02:36.409 072 16335.89 172.60 51069.10 88888.00 2016-03-12 11:02:36.909 072 16335.94 172.56 51069.12 88888.00 2016-03-12 11:02:37.409 072 16335.97 172.57 51069.12 88888.00 2016-03-12 11:02:37.909 072 16335.96 172.60 51069.12 88888.00 2016-03-12 11:02:38.409 072 16335.98 172.59 51069.14 88888.00 2016-03-12 11:02:38.909 072 16335.99 172.63 51069.17 88888.00 2016-03-12 11:02:39.409 072 16336.02 172.59 51069.14 88888.00 2016-03-12 11:02:39.909 072 16336.03 172.57 51069.12 88888.00 2016-03-12 11:02:40.409 072 16336.08 172.54 51069.10 88888.00 2016-03-12 11:02:40.909 072 16336.06 172.55 51069.14 88888.00 2016-03-12 11:02:41.409 072 16336.07 172.56 51069.12 88888.00 2016-03-12 11:02:41.909 072 16336.11 172.58 51069.11 88888.00 2016-03-12 11:02:42.409 072 16336.15 172.60 51069.16 88888.00 2016-03-12 11:02:42.909 072 16336.21 172.60 51069.15 88888.00 2016-03-12 11:02:43.409 072 16336.25 172.53 51069.15 88888.00 2016-03-12 11:02:43.909 072 16336.22 172.54 51069.20 88888.00 2016-03-12 11:02:44.409 072 16336.21 172.57 51069.25 88888.00 2016-03-12 11:02:44.909 072 16336.25 172.51 51069.28 88888.00 2016-03-12 11:02:45.409 072 16336.31 172.50 51069.29 88888.00 2016-03-12 11:02:45.909 072 16336.33 172.46 51069.30 88888.00 2016-03-12 11:02:46.409 072 16336.38 172.46 51069.29 88888.00 2016-03-12 11:02:46.909 072 16336.38 172.53 51069.26 88888.00 2016-03-12 11:02:47.409 072 16336.38 172.59 51069.22 88888.00 2016-03-12 11:02:47.909 072 16336.37 172.55 51069.29 88888.00 2016-03-12 11:02:48.409 072 16336.43 172.48 51069.29 88888.00 2016-03-12 11:02:48.909 072 16336.47 172.41 51069.25 88888.00 2016-03-12 11:02:49.409 072 16336.48 172.38 51069.23 88888.00 2016-03-12 11:02:49.909 072 16336.52 172.39 51069.25 88888.00 2016-03-12 11:02:50.409 072 16336.51 172.39 51069.31 88888.00 2016-03-12 11:02:50.909 072 16336.49 172.40 51069.32 88888.00 2016-03-12 11:02:51.409 072 16336.48 172.41 51069.25 88888.00 2016-03-12 11:02:51.909 072 16336.48 172.38 51069.19 88888.00 2016-03-12 11:02:52.409 072 16336.48 172.40 51069.15 88888.00 2016-03-12 11:02:52.909 072 16336.47 172.46 51069.12 88888.00 2016-03-12 11:02:53.409 072 16336.46 172.47 51069.15 88888.00 2016-03-12 11:02:53.909 072 16336.44 172.45 51069.17 88888.00 2016-03-12 11:02:54.409 072 16336.44 172.42 51069.14 88888.00 2016-03-12 11:02:54.909 072 16336.44 172.39 51069.13 88888.00 2016-03-12 11:02:55.410 072 16336.47 172.42 51069.13 88888.00 2016-03-12 11:02:55.910 072 16336.44 172.45 51069.15 88888.00 2016-03-12 11:02:56.410 072 16336.41 172.47 51069.09 88888.00 2016-03-12 11:02:56.910 072 16336.38 172.49 51069.03 88888.00 2016-03-12 11:02:57.410 072 16336.35 172.51 51069.05 88888.00 2016-03-12 11:02:57.910 072 16336.38 172.48 51069.03 88888.00 2016-03-12 11:02:58.410 072 16336.38 172.50 51069.06 88888.00 2016-03-12 11:02:58.910 072 16336.35 172.54 51069.11 88888.00 2016-03-12 11:02:59.410 072 16336.31 172.51 51069.13 88888.00 2016-03-12 11:02:59.910 072 16336.25 172.53 51069.07 88888.00 2016-03-12 11:03:00.410 072 16336.26 172.60 51069.11 88888.00 2016-03-12 11:03:00.910 072 16336.31 172.57 51069.19 88888.00 2016-03-12 11:03:01.410 072 16336.32 172.58 51069.20 88888.00 2016-03-12 11:03:01.910 072 16336.31 172.56 51069.20 88888.00 2016-03-12 11:03:02.410 072 16336.35 172.57 51069.15 88888.00 2016-03-12 11:03:02.910 072 16336.35 172.60 51069.13 88888.00 2016-03-12 11:03:03.410 072 16336.37 172.66 51069.20 88888.00 2016-03-12 11:03:03.910 072 16336.39 172.65 51069.20 88888.00 2016-03-12 11:03:04.410 072 16336.37 172.62 51069.19 88888.00 2016-03-12 11:03:04.910 072 16336.33 172.55 51069.19 88888.00 2016-03-12 11:03:05.410 072 16336.32 172.53 51069.14 88888.00 2016-03-12 11:03:05.910 072 16336.25 172.57 51069.14 88888.00 2016-03-12 11:03:06.410 072 16336.28 172.59 51069.16 88888.00 2016-03-12 11:03:06.910 072 16336.31 172.58 51069.19 88888.00 2016-03-12 11:03:07.410 072 16336.32 172.57 51069.20 88888.00 2016-03-12 11:03:07.910 072 16336.34 172.54 51069.19 88888.00 2016-03-12 11:03:08.410 072 16336.33 172.51 51069.20 88888.00 2016-03-12 11:03:08.910 072 16336.31 172.57 51069.20 88888.00 2016-03-12 11:03:09.410 072 16336.34 172.56 51069.20 88888.00 2016-03-12 11:03:09.910 072 16336.38 172.56 51069.17 88888.00 2016-03-12 11:03:10.410 072 16336.35 172.51 51069.11 88888.00 2016-03-12 11:03:10.910 072 16336.37 172.48 51069.09 88888.00 2016-03-12 11:03:11.410 072 16336.41 172.50 51069.09 88888.00 2016-03-12 11:03:11.910 072 16336.43 172.48 51069.12 88888.00 2016-03-12 11:03:12.410 072 16336.42 172.44 51069.14 88888.00 2016-03-12 11:03:12.910 072 16336.40 172.39 51069.13 88888.00 2016-03-12 11:03:13.410 072 16336.39 172.34 51069.21 88888.00 2016-03-12 11:03:13.910 072 16336.37 172.36 51069.21 88888.00 2016-03-12 11:03:14.410 072 16336.39 172.34 51069.25 88888.00 2016-03-12 11:03:14.910 072 16336.37 172.31 51069.19 88888.00 2016-03-12 11:03:15.410 072 16336.37 172.22 51069.14 88888.00 2016-03-12 11:03:15.910 072 16336.35 172.24 51069.19 88888.00 2016-03-12 11:03:16.410 072 16336.34 172.24 51069.11 88888.00 2016-03-12 11:03:16.910 072 16336.29 172.21 51069.09 88888.00 2016-03-12 11:03:17.410 072 16336.31 172.22 51069.03 88888.00 2016-03-12 11:03:17.910 072 16336.30 172.14 51069.02 88888.00 2016-03-12 11:03:18.410 072 16336.30 172.08 51069.04 88888.00 2016-03-12 11:03:18.910 072 16336.28 172.13 51069.07 88888.00 2016-03-12 11:03:19.410 072 16336.28 172.10 51069.09 88888.00 2016-03-12 11:03:19.910 072 16336.23 172.02 51069.05 88888.00 2016-03-12 11:03:20.410 072 16336.17 172.02 51069.06 88888.00 2016-03-12 11:03:20.910 072 16336.16 172.01 51069.10 88888.00 2016-03-12 11:03:21.410 072 16336.18 172.03 51069.06 88888.00 2016-03-12 11:03:21.910 072 16336.15 171.98 51068.98 88888.00 2016-03-12 11:03:22.410 072 16336.14 172.01 51068.97 88888.00 2016-03-12 11:03:22.910 072 16336.12 172.04 51069.03 88888.00 2016-03-12 11:03:23.410 072 16336.08 172.02 51069.00 88888.00 2016-03-12 11:03:23.910 072 16336.06 172.01 51068.94 88888.00 2016-03-12 11:03:24.410 072 16335.99 172.01 51068.87 88888.00 2016-03-12 11:03:24.910 072 16335.99 172.04 51068.87 88888.00 2016-03-12 11:03:25.411 072 16335.98 172.03 51068.91 88888.00 2016-03-12 11:03:25.911 072 16335.95 172.05 51068.93 88888.00 2016-03-12 11:03:26.411 072 16335.90 172.10 51068.94 88888.00 2016-03-12 11:03:26.911 072 16335.88 172.07 51068.97 88888.00 2016-03-12 11:03:27.411 072 16335.86 172.08 51069.00 88888.00 2016-03-12 11:03:27.911 072 16335.85 172.13 51069.02 88888.00 2016-03-12 11:03:28.411 072 16335.87 172.16 51068.94 88888.00 2016-03-12 11:03:28.911 072 16335.85 172.21 51068.93 88888.00 2016-03-12 11:03:29.411 072 16335.88 172.31 51068.93 88888.00 2016-03-12 11:03:29.911 072 16335.89 172.34 51069.00 88888.00 2016-03-12 11:03:30.411 072 16335.94 172.34 51068.98 88888.00 2016-03-12 11:03:30.911 072 16335.89 172.33 51069.00 88888.00 2016-03-12 11:03:31.411 072 16335.89 172.36 51069.03 88888.00 2016-03-12 11:03:31.911 072 16335.87 172.40 51069.06 88888.00 2016-03-12 11:03:32.411 072 16335.85 172.40 51069.04 88888.00 2016-03-12 11:03:32.911 072 16335.88 172.38 51069.01 88888.00 2016-03-12 11:03:33.411 072 16335.91 172.34 51069.00 88888.00 2016-03-12 11:03:33.911 072 16335.96 172.30 51069.02 88888.00 2016-03-12 11:03:34.411 072 16335.98 172.30 51069.12 88888.00 2016-03-12 11:03:34.911 072 16335.98 172.32 51069.11 88888.00 2016-03-12 11:03:35.411 072 16335.94 172.38 51069.14 88888.00 2016-03-12 11:03:35.911 072 16335.94 172.39 51069.14 88888.00 2016-03-12 11:03:36.411 072 16335.98 172.34 51069.14 88888.00 2016-03-12 11:03:36.911 072 16335.99 172.33 51069.06 88888.00 2016-03-12 11:03:37.411 072 16336.00 172.33 51069.02 88888.00 2016-03-12 11:03:37.911 072 16336.02 172.36 51069.05 88888.00 2016-03-12 11:03:38.411 072 16336.05 172.34 51069.01 88888.00 2016-03-12 11:03:38.911 072 16336.11 172.38 51069.04 88888.00 2016-03-12 11:03:39.411 072 16336.15 172.33 51069.03 88888.00 2016-03-12 11:03:39.911 072 16336.16 172.31 51069.01 88888.00 2016-03-12 11:03:40.411 072 16336.16 172.30 51069.02 88888.00 2016-03-12 11:03:40.911 072 16336.23 172.28 51068.98 88888.00 2016-03-12 11:03:41.411 072 16336.25 172.24 51068.98 88888.00 2016-03-12 11:03:41.911 072 16336.25 172.20 51068.97 88888.00 2016-03-12 11:03:42.411 072 16336.25 172.15 51068.95 88888.00 2016-03-12 11:03:42.911 072 16336.33 172.11 51068.96 88888.00 2016-03-12 11:03:43.411 072 16336.31 172.13 51068.94 88888.00 2016-03-12 11:03:43.911 072 16336.29 172.11 51068.93 88888.00 2016-03-12 11:03:44.411 072 16336.33 172.06 51069.02 88888.00 2016-03-12 11:03:44.911 072 16336.32 172.06 51069.05 88888.00 2016-03-12 11:03:45.411 072 16336.32 172.07 51069.03 88888.00 2016-03-12 11:03:45.911 072 16336.34 172.04 51069.03 88888.00 2016-03-12 11:03:46.411 072 16336.38 172.02 51069.04 88888.00 2016-03-12 11:03:46.911 072 16336.40 171.98 51069.04 88888.00 2016-03-12 11:03:47.411 072 16336.41 172.03 51068.96 88888.00 2016-03-12 11:03:47.911 072 16336.39 171.99 51068.94 88888.00 2016-03-12 11:03:48.411 072 16336.38 171.97 51068.98 88888.00 2016-03-12 11:03:48.911 072 16336.38 171.99 51069.01 88888.00 2016-03-12 11:03:49.411 072 16336.39 172.02 51069.00 88888.00 2016-03-12 11:03:49.911 072 16336.40 171.97 51069.02 88888.00 2016-03-12 11:03:50.411 072 16336.39 171.97 51069.01 88888.00 2016-03-12 11:03:50.911 072 16336.41 171.93 51068.94 88888.00 2016-03-12 11:03:51.411 072 16336.41 171.94 51069.02 88888.00 2016-03-12 11:03:51.911 072 16336.39 171.93 51069.03 88888.00 2016-03-12 11:03:52.411 072 16336.41 171.95 51069.02 88888.00 2016-03-12 11:03:52.911 072 16336.42 172.01 51069.04 88888.00 2016-03-12 11:03:53.411 072 16336.40 171.98 51069.02 88888.00 2016-03-12 11:03:53.911 072 16336.39 171.96 51068.94 88888.00 2016-03-12 11:03:54.411 072 16336.38 172.01 51068.93 88888.00 2016-03-12 11:03:54.911 072 16336.33 172.01 51069.01 88888.00 2016-03-12 11:03:55.411 072 16336.30 171.97 51069.00 88888.00 2016-03-12 11:03:55.911 072 16336.25 171.98 51068.92 88888.00 2016-03-12 11:03:56.411 072 16336.23 171.96 51068.93 88888.00 2016-03-12 11:03:56.911 072 16336.24 171.99 51068.91 88888.00 2016-03-12 11:03:57.411 072 16336.21 172.01 51068.92 88888.00 2016-03-12 11:03:57.911 072 16336.18 172.03 51068.92 88888.00 2016-03-12 11:03:58.411 072 16336.21 172.08 51068.89 88888.00 2016-03-12 11:03:58.911 072 16336.18 172.11 51068.87 88888.00 2016-03-12 11:03:59.411 072 16336.16 172.07 51068.93 88888.00 2016-03-12 11:03:59.911 072 16336.16 172.08 51068.93 88888.00 2016-03-12 11:04:00.412 072 16336.11 172.12 51069.01 88888.00 2016-03-12 11:04:00.912 072 16336.12 172.12 51069.06 88888.00 2016-03-12 11:04:01.412 072 16336.12 172.15 51069.02 88888.00 2016-03-12 11:04:01.912 072 16336.08 172.15 51068.97 88888.00 2016-03-12 11:04:02.412 072 16336.11 172.15 51069.00 88888.00 2016-03-12 11:04:02.912 072 16336.06 172.18 51069.00 88888.00 2016-03-12 11:04:03.412 072 16336.07 172.24 51069.03 88888.00 2016-03-12 11:04:03.912 072 16336.08 172.28 51069.03 88888.00 2016-03-12 11:04:04.412 072 16336.07 172.29 51069.02 88888.00 2016-03-12 11:04:04.912 072 16336.07 172.31 51069.02 88888.00 2016-03-12 11:04:05.412 072 16336.11 172.36 51069.05 88888.00 2016-03-12 11:04:05.912 072 16336.13 172.41 51069.05 88888.00 2016-03-12 11:04:06.412 072 16336.15 172.39 51069.04 88888.00 2016-03-12 11:04:06.912 072 16336.14 172.46 51069.06 88888.00 2016-03-12 11:04:07.412 072 16336.15 172.51 51069.07 88888.00 2016-03-12 11:04:07.912 072 16336.15 172.44 51069.07 88888.00 2016-03-12 11:04:08.412 072 16336.18 172.40 51069.05 88888.00 2016-03-12 11:04:08.912 072 16336.21 172.45 51069.11 88888.00 2016-03-12 11:04:09.412 072 16336.23 172.48 51069.13 88888.00 2016-03-12 11:04:09.912 072 16336.24 172.49 51069.07 88888.00 2016-03-12 11:04:10.412 072 16336.25 172.45 51069.07 88888.00 2016-03-12 11:04:10.912 072 16336.26 172.42 51069.13 88888.00 2016-03-12 11:04:11.412 072 16336.30 172.46 51069.15 88888.00 2016-03-12 11:04:11.912 072 16336.31 172.46 51069.12 88888.00 2016-03-12 11:04:12.412 072 16336.31 172.49 51069.03 88888.00 2016-03-12 11:04:12.912 072 16336.34 172.49 51069.03 88888.00 2016-03-12 11:04:13.412 072 16336.37 172.53 51069.09 88888.00 2016-03-12 11:04:13.912 072 16336.39 172.59 51069.11 88888.00 2016-03-12 11:04:14.412 072 16336.43 172.57 51069.16 88888.00 2016-03-12 11:04:14.912 072 16336.46 172.58 51069.20 88888.00 2016-03-12 11:04:15.412 072 16336.50 172.58 51069.22 88888.00 2016-03-12 11:04:15.912 072 16336.52 172.57 51069.20 88888.00 2016-03-12 11:04:16.412 072 16336.53 172.60 51069.16 88888.00 2016-03-12 11:04:16.912 072 16336.56 172.64 51069.20 88888.00 2016-03-12 11:04:17.412 072 16336.57 172.62 51069.17 88888.00 2016-03-12 11:04:17.912 072 16336.58 172.56 51069.20 88888.00 2016-03-12 11:04:18.412 072 16336.61 172.55 51069.23 88888.00 2016-03-12 11:04:18.912 072 16336.61 172.56 51069.28 88888.00 2016-03-12 11:04:19.412 072 16336.68 172.58 51069.33 88888.00 2016-03-12 11:04:19.912 072 16336.70 172.60 51069.34 88888.00 2016-03-12 11:04:20.412 072 16336.71 172.58 51069.24 88888.00 2016-03-12 11:04:20.912 072 16336.77 172.63 51069.21 88888.00 2016-03-12 11:04:21.412 072 16336.77 172.60 51069.21 88888.00 2016-03-12 11:04:21.912 072 16336.79 172.60 51069.15 88888.00 2016-03-12 11:04:22.412 072 16336.82 172.72 51069.17 88888.00 2016-03-12 11:04:22.912 072 16336.77 172.75 51069.21 88888.00 2016-03-12 11:04:23.412 072 16336.77 172.68 51069.30 88888.00 2016-03-12 11:04:23.912 072 16336.81 172.64 51069.31 88888.00 2016-03-12 11:04:24.412 072 16336.82 172.65 51069.23 88888.00 2016-03-12 11:04:24.912 072 16336.84 172.68 51069.21 88888.00 2016-03-12 11:04:25.412 072 16336.88 172.65 51069.20 88888.00 2016-03-12 11:04:25.912 072 16336.92 172.63 51069.19 88888.00 2016-03-12 11:04:26.412 072 16336.99 172.65 51069.09 88888.00 2016-03-12 11:04:26.912 072 16336.99 172.71 51069.07 88888.00 2016-03-12 11:04:27.412 072 16337.00 172.68 51069.05 88888.00 2016-03-12 11:04:27.912 072 16336.96 172.60 51069.01 88888.00 2016-03-12 11:04:28.412 072 16336.99 172.68 51069.05 88888.00 2016-03-12 11:04:28.912 072 16337.05 172.70 51069.09 88888.00 2016-03-12 11:04:29.412 072 16337.08 172.73 51069.10 88888.00 2016-03-12 11:04:29.912 072 16337.05 172.74 51069.11 88888.00 2016-03-12 11:04:30.413 072 16337.09 172.75 51069.12 88888.00 2016-03-12 11:04:30.913 072 16337.08 172.75 51069.16 88888.00 2016-03-12 11:04:31.413 072 16337.09 172.77 51069.24 88888.00 2016-03-12 11:04:31.913 072 16337.11 172.79 51069.29 88888.00 2016-03-12 11:04:32.413 072 16337.12 172.81 51069.25 88888.00 2016-03-12 11:04:32.913 072 16337.17 172.80 51069.22 88888.00 2016-03-12 11:04:33.413 072 16337.17 172.77 51069.16 88888.00 2016-03-12 11:04:33.913 072 16337.17 172.79 51069.16 88888.00 2016-03-12 11:04:34.413 072 16337.17 172.79 51069.13 88888.00 2016-03-12 11:04:34.913 072 16337.20 172.88 51069.17 88888.00 2016-03-12 11:04:35.413 072 16337.20 172.92 51069.17 88888.00 2016-03-12 11:04:35.913 072 16337.17 172.91 51069.16 88888.00 2016-03-12 11:04:36.413 072 16337.19 172.90 51069.15 88888.00 2016-03-12 11:04:36.913 072 16337.20 172.86 51069.16 88888.00 2016-03-12 11:04:37.413 072 16337.25 172.94 51069.20 88888.00 2016-03-12 11:04:37.913 072 16337.25 172.99 51069.19 88888.00 2016-03-12 11:04:38.413 072 16337.29 173.01 51069.20 88888.00 2016-03-12 11:04:38.913 072 16337.28 173.03 51069.22 88888.00 2016-03-12 11:04:39.413 072 16337.26 172.99 51069.23 88888.00 2016-03-12 11:04:39.913 072 16337.31 172.99 51069.22 88888.00 2016-03-12 11:04:40.413 072 16337.30 172.98 51069.26 88888.00 2016-03-12 11:04:40.913 072 16337.32 172.97 51069.21 88888.00 2016-03-12 11:04:41.413 072 16337.32 173.01 51069.16 88888.00 2016-03-12 11:04:41.913 072 16337.34 173.00 51069.20 88888.00 2016-03-12 11:04:42.413 072 16337.37 172.94 51069.25 88888.00 2016-03-12 11:04:42.913 072 16337.34 172.95 51069.24 88888.00 2016-03-12 11:04:43.413 072 16337.32 172.93 51069.23 88888.00 2016-03-12 11:04:43.913 072 16337.37 173.00 51069.16 88888.00 2016-03-12 11:04:44.413 072 16337.34 173.02 51069.14 88888.00 2016-03-12 11:04:44.913 072 16337.32 172.95 51069.16 88888.00 2016-03-12 11:04:45.413 072 16337.32 172.92 51069.14 88888.00 2016-03-12 11:04:45.913 072 16337.34 172.90 51069.16 88888.00 2016-03-12 11:04:46.413 072 16337.35 172.94 51069.20 88888.00 2016-03-12 11:04:46.913 072 16337.34 172.95 51069.20 88888.00 2016-03-12 11:04:47.413 072 16337.34 173.00 51069.20 88888.00 2016-03-12 11:04:47.913 072 16337.36 172.98 51069.15 88888.00 2016-03-12 11:04:48.413 072 16337.32 172.98 51069.07 88888.00 2016-03-12 11:04:48.913 072 16337.27 172.97 51069.07 88888.00 2016-03-12 11:04:49.413 072 16337.23 172.99 51069.16 88888.00 2016-03-12 11:04:49.913 072 16337.22 172.98 51069.17 88888.00 2016-03-12 11:04:50.413 072 16337.21 172.97 51069.11 88888.00 2016-03-12 11:04:50.913 072 16337.21 172.95 51069.15 88888.00 2016-03-12 11:04:51.413 072 16337.23 173.00 51069.16 88888.00 2016-03-12 11:04:51.913 072 16337.27 173.02 51069.17 88888.00 2016-03-12 11:04:52.413 072 16337.26 173.01 51069.20 88888.00 2016-03-12 11:04:52.913 072 16337.22 172.97 51069.10 88888.00 2016-03-12 11:04:53.413 072 16337.26 172.95 51069.10 88888.00 2016-03-12 11:04:53.913 072 16337.27 172.95 51069.15 88888.00 2016-03-12 11:04:54.413 072 16337.27 172.92 51069.17 88888.00 2016-03-12 11:04:54.913 072 16337.25 173.01 51069.14 88888.00 2016-03-12 11:04:55.413 072 16337.26 173.01 51069.11 88888.00 2016-03-12 11:04:55.913 072 16337.27 172.95 51069.14 88888.00 2016-03-12 11:04:56.413 072 16337.29 172.95 51069.16 88888.00 2016-03-12 11:04:56.913 072 16337.31 172.95 51069.14 88888.00 2016-03-12 11:04:57.413 072 16337.32 173.00 51069.13 88888.00 2016-03-12 11:04:57.913 072 16337.37 173.05 51069.17 88888.00 2016-03-12 11:04:58.404 072 16337.37 173.07 51069.16 88888.00 2016-03-12 11:04:58.904 072 16337.38 173.02 51069.16 88888.00 2016-03-12 11:04:59.404 072 16337.43 173.00 51069.14 88888.00 2016-03-12 11:04:59.904 072 16337.43 172.98 51069.16 88888.00 2016-03-12 11:05:00.404 072 16337.41 173.00 51069.14 88888.00 2016-03-12 11:05:00.904 072 16337.45 172.97 51069.12 88888.00 2016-03-12 11:05:01.404 072 16337.47 172.91 51069.16 88888.00 2016-03-12 11:05:01.904 072 16337.53 172.84 51069.21 88888.00 2016-03-12 11:05:02.404 072 16337.53 172.86 51069.15 88888.00 2016-03-12 11:05:02.904 072 16337.56 172.85 51069.12 88888.00 2016-03-12 11:05:03.404 072 16337.62 172.82 51069.16 88888.00 2016-03-12 11:05:03.904 072 16337.62 172.84 51069.17 88888.00 2016-03-12 11:05:04.404 072 16337.61 172.88 51069.16 88888.00 2016-03-12 11:05:04.904 072 16337.62 172.91 51069.19 88888.00 2016-03-12 11:05:05.404 072 16337.65 172.95 51069.14 88888.00 2016-03-12 11:05:05.904 072 16337.67 172.91 51069.16 88888.00 2016-03-12 11:05:06.404 072 16337.65 172.90 51069.23 88888.00 2016-03-12 11:05:06.904 072 16337.64 172.89 51069.15 88888.00 2016-03-12 11:05:07.404 072 16337.67 172.85 51069.10 88888.00 2016-03-12 11:05:07.904 072 16337.71 172.84 51069.11 88888.00 2016-03-12 11:05:08.404 072 16337.71 172.82 51069.13 88888.00 2016-03-12 11:05:08.904 072 16337.70 172.83 51069.09 88888.00 2016-03-12 11:05:09.404 072 16337.71 172.84 51069.09 88888.00 2016-03-12 11:05:09.904 072 16337.71 172.84 51069.09 88888.00 2016-03-12 11:05:10.404 072 16337.70 172.82 51069.10 88888.00 2016-03-12 11:05:10.904 072 16337.70 172.80 51069.16 88888.00 2016-03-12 11:05:11.404 072 16337.73 172.80 51069.16 88888.00 2016-03-12 11:05:11.904 072 16337.70 172.77 51069.14 88888.00 2016-03-12 11:05:12.404 072 16337.66 172.80 51069.07 88888.00 2016-03-12 11:05:12.904 072 16337.62 172.88 51069.04 88888.00 2016-03-12 11:05:13.404 072 16337.57 172.86 51069.02 88888.00 2016-03-12 11:05:13.904 072 16337.58 172.86 51068.98 88888.00 2016-03-12 11:05:14.404 072 16337.58 172.86 51068.98 88888.00 2016-03-12 11:05:14.904 072 16337.54 172.91 51069.02 88888.00 2016-03-12 11:05:15.404 072 16337.52 173.00 51069.04 88888.00 2016-03-12 11:05:15.904 072 16337.53 173.03 51069.01 88888.00 2016-03-12 11:05:16.404 072 16337.53 173.06 51068.95 88888.00 2016-03-12 11:05:16.904 072 16337.45 173.05 51068.96 88888.00 2016-03-12 11:05:17.404 072 16337.43 173.05 51068.97 88888.00 2016-03-12 11:05:17.904 072 16337.45 173.06 51068.97 88888.00 2016-03-12 11:05:18.404 072 16337.47 173.10 51069.02 88888.00 2016-03-12 11:05:18.904 072 16337.41 173.11 51069.02 88888.00 2016-03-12 11:05:19.404 072 16337.36 173.14 51068.95 88888.00 2016-03-12 11:05:19.904 072 16337.35 173.14 51068.96 88888.00 2016-03-12 11:05:20.404 072 16337.31 173.16 51068.98 88888.00 2016-03-12 11:05:20.904 072 16337.29 173.21 51068.96 88888.00 2016-03-12 11:05:21.404 072 16337.29 173.23 51068.97 88888.00 2016-03-12 11:05:21.904 072 16337.23 173.19 51069.03 88888.00 2016-03-12 11:05:22.404 072 16337.21 173.21 51069.03 88888.00 2016-03-12 11:05:22.904 072 16337.22 173.23 51069.05 88888.00 2016-03-12 11:05:23.404 072 16337.28 173.21 51069.06 88888.00 2016-03-12 11:05:23.904 072 16337.26 173.25 51069.05 88888.00 2016-03-12 11:05:24.404 072 16337.25 173.27 51069.07 88888.00 2016-03-12 11:05:24.904 072 16337.27 173.31 51069.07 88888.00 2016-03-12 11:05:25.404 072 16337.26 173.26 51069.10 88888.00 2016-03-12 11:05:25.904 072 16337.25 173.24 51069.11 88888.00 2016-03-12 11:05:26.404 072 16337.23 173.27 51069.10 88888.00 2016-03-12 11:05:26.904 072 16337.23 173.24 51069.11 88888.00 2016-03-12 11:05:27.404 072 16337.29 173.19 51069.15 88888.00 2016-03-12 11:05:27.904 072 16337.30 173.16 51069.20 88888.00 2016-03-12 11:05:28.405 072 16337.29 173.16 51069.17 88888.00 2016-03-12 11:05:28.905 072 16337.34 173.15 51069.15 88888.00 2016-03-12 11:05:29.405 072 16337.37 173.16 51069.17 88888.00 2016-03-12 11:05:29.905 072 16337.38 173.15 51069.16 88888.00 2016-03-12 11:05:30.405 072 16337.43 173.10 51069.17 88888.00 2016-03-12 11:05:30.905 072 16337.39 173.05 51069.12 88888.00 2016-03-12 11:05:31.405 072 16337.43 172.93 51069.13 88888.00 2016-03-12 11:05:31.905 072 16337.44 172.93 51069.15 88888.00 2016-03-12 11:05:32.405 072 16337.45 172.86 51069.10 88888.00 2016-03-12 11:05:32.905 072 16337.45 172.85 51069.12 88888.00 2016-03-12 11:05:33.405 072 16337.50 172.80 51069.15 88888.00 2016-03-12 11:05:33.905 072 16337.53 172.74 51069.13 88888.00 2016-03-12 11:05:34.405 072 16337.56 172.74 51069.10 88888.00 2016-03-12 11:05:34.905 072 16337.61 172.73 51069.07 88888.00 2016-03-12 11:05:35.405 072 16337.62 172.71 51069.07 88888.00 2016-03-12 11:05:35.905 072 16337.64 172.62 51069.12 88888.00 2016-03-12 11:05:36.405 072 16337.63 172.55 51069.10 88888.00 2016-03-12 11:05:36.905 072 16337.63 172.59 51069.02 88888.00 2016-03-12 11:05:37.405 072 16337.64 172.60 51069.06 88888.00 2016-03-12 11:05:37.905 072 16337.67 172.63 51069.07 88888.00 2016-03-12 11:05:38.405 072 16337.70 172.57 51069.02 88888.00 2016-03-12 11:05:38.905 072 16337.71 172.51 51069.03 88888.00 2016-03-12 11:05:39.405 072 16337.71 172.55 51069.05 88888.00 2016-03-12 11:05:39.905 072 16337.72 172.58 51069.03 88888.00 2016-03-12 11:05:40.405 072 16337.72 172.60 51069.01 88888.00 2016-03-12 11:05:40.905 072 16337.71 172.60 51068.94 88888.00 2016-03-12 11:05:41.405 072 16337.75 172.59 51068.91 88888.00 2016-03-12 11:05:41.905 072 16337.74 172.57 51068.93 88888.00 2016-03-12 11:05:42.405 072 16337.73 172.55 51068.92 88888.00 2016-03-12 11:05:42.905 072 16337.75 172.51 51068.95 88888.00 2016-03-12 11:05:43.405 072 16337.75 172.54 51068.96 88888.00 2016-03-12 11:05:43.905 072 16337.73 172.59 51069.00 88888.00 2016-03-12 11:05:44.405 072 16337.74 172.55 51068.96 88888.00 2016-03-12 11:05:44.905 072 16337.75 172.58 51068.92 88888.00 2016-03-12 11:05:45.405 072 16337.75 172.60 51068.92 88888.00 2016-03-12 11:05:45.905 072 16337.72 172.62 51068.92 88888.00 2016-03-12 11:05:46.405 072 16337.71 172.62 51068.89 88888.00 2016-03-12 11:05:46.905 072 16337.71 172.65 51068.85 88888.00 2016-03-12 11:05:47.405 072 16337.71 172.62 51068.84 88888.00 2016-03-12 11:05:47.905 072 16337.70 172.62 51068.84 88888.00 2016-03-12 11:05:48.405 072 16337.69 172.66 51068.91 88888.00 2016-03-12 11:05:48.905 072 16337.63 172.73 51068.94 88888.00 2016-03-12 11:05:49.405 072 16337.65 172.72 51068.86 88888.00 2016-03-12 11:05:49.905 072 16337.64 172.70 51068.85 88888.00 2016-03-12 11:05:50.405 072 16337.65 172.72 51068.83 88888.00 2016-03-12 11:05:50.905 072 16337.65 172.75 51068.83 88888.00 2016-03-12 11:05:51.405 072 16337.63 172.77 51068.84 88888.00 2016-03-12 11:05:51.905 072 16337.62 172.81 51068.87 88888.00 2016-03-12 11:05:52.405 072 16337.59 172.80 51068.86 88888.00 2016-03-12 11:05:52.905 072 16337.61 172.82 51068.86 88888.00 2016-03-12 11:05:53.405 072 16337.63 172.86 51068.93 88888.00 2016-03-12 11:05:53.905 072 16337.64 172.79 51068.96 88888.00 2016-03-12 11:05:54.405 072 16337.65 172.79 51068.95 88888.00 2016-03-12 11:05:54.905 072 16337.65 172.84 51068.89 88888.00 2016-03-12 11:05:55.405 072 16337.63 172.93 51068.93 88888.00 2016-03-12 11:05:55.905 072 16337.63 172.95 51068.93 88888.00 2016-03-12 11:05:56.405 072 16337.62 172.97 51068.96 88888.00 2016-03-12 11:05:56.905 072 16337.61 172.94 51068.96 88888.00 2016-03-12 11:05:57.405 072 16337.62 172.90 51068.94 88888.00 2016-03-12 11:05:57.905 072 16337.63 172.90 51069.00 88888.00 2016-03-12 11:05:58.406 072 16337.65 172.89 51068.87 88888.00 2016-03-12 11:05:58.906 072 16337.62 172.86 51068.86 88888.00 2016-03-12 11:05:59.406 072 16337.66 172.81 51068.86 88888.00 2016-03-12 11:05:59.906 072 16337.64 172.90 51068.86 88888.00 2016-03-12 11:06:00.406 072 16337.64 172.93 51068.84 88888.00 2016-03-12 11:06:00.906 072 16337.64 172.90 51068.76 88888.00 2016-03-12 11:06:01.406 072 16337.63 172.83 51068.77 88888.00 2016-03-12 11:06:01.906 072 16337.66 172.82 51068.80 88888.00 2016-03-12 11:06:02.406 072 16337.69 172.83 51068.83 88888.00 2016-03-12 11:06:02.906 072 16337.67 172.83 51068.84 88888.00 2016-03-12 11:06:03.406 072 16337.64 172.89 51068.87 88888.00 2016-03-12 11:06:03.906 072 16337.70 172.85 51068.85 88888.00 2016-03-12 11:06:04.406 072 16337.71 172.85 51068.85 88888.00 2016-03-12 11:06:04.906 072 16337.71 172.88 51068.83 88888.00 2016-03-12 11:06:05.406 072 16337.71 172.84 51068.79 88888.00 2016-03-12 11:06:05.906 072 16337.74 172.83 51068.79 88888.00 2016-03-12 11:06:06.406 072 16337.71 172.83 51068.79 88888.00 2016-03-12 11:06:06.906 072 16337.71 172.88 51068.82 88888.00 2016-03-12 11:06:07.406 072 16337.71 172.83 51068.74 88888.00 2016-03-12 11:06:07.906 072 16337.73 172.77 51068.69 88888.00 2016-03-12 11:06:08.406 072 16337.71 172.79 51068.71 88888.00 2016-03-12 11:06:08.906 072 16337.71 172.77 51068.75 88888.00 2016-03-12 11:06:09.406 072 16337.72 172.76 51068.71 88888.00 2016-03-12 11:06:09.906 072 16337.74 172.74 51068.80 88888.00 2016-03-12 11:06:10.406 072 16337.75 172.70 51068.83 88888.00 2016-03-12 11:06:10.906 072 16337.79 172.65 51068.86 88888.00 2016-03-12 11:06:11.406 072 16337.84 172.58 51068.85 88888.00 2016-03-12 11:06:11.906 072 16337.84 172.51 51068.84 88888.00 2016-03-12 11:06:12.406 072 16337.81 172.46 51068.85 88888.00 2016-03-12 11:06:12.906 072 16337.84 172.42 51068.82 88888.00 2016-03-12 11:06:13.406 072 16337.89 172.45 51068.85 88888.00 2016-03-12 11:06:13.906 072 16337.92 172.42 51068.86 88888.00 2016-03-12 11:06:14.406 072 16337.93 172.38 51068.84 88888.00 2016-03-12 11:06:14.906 072 16337.93 172.33 51068.75 88888.00 2016-03-12 11:06:15.406 072 16337.92 172.32 51068.78 88888.00 2016-03-12 11:06:15.906 072 16337.93 172.27 51068.78 88888.00 2016-03-12 11:06:16.406 072 16337.97 172.21 51068.80 88888.00 2016-03-12 11:06:16.906 072 16337.98 172.16 51068.87 88888.00 2016-03-12 11:06:17.406 072 16337.97 172.13 51068.91 88888.00 2016-03-12 11:06:17.906 072 16338.02 172.10 51068.82 88888.00 2016-03-12 11:06:18.406 072 16338.05 172.06 51068.83 88888.00 2016-03-12 11:06:18.906 072 16338.05 172.07 51068.79 88888.00 2016-03-12 11:06:19.406 072 16338.07 172.05 51068.79 88888.00 2016-03-12 11:06:19.906 072 16338.09 171.97 51068.82 88888.00 2016-03-12 11:06:20.406 072 16338.08 171.89 51068.82 88888.00 2016-03-12 11:06:20.906 072 16338.06 171.86 51068.82 88888.00 2016-03-12 11:06:21.406 072 16338.07 171.88 51068.79 88888.00 2016-03-12 11:06:21.906 072 16338.01 171.85 51068.76 88888.00 2016-03-12 11:06:22.406 072 16338.00 171.86 51068.79 88888.00 2016-03-12 11:06:22.906 072 16338.03 171.80 51068.79 88888.00 2016-03-12 11:06:23.406 072 16338.08 171.86 51068.74 88888.00 2016-03-12 11:06:23.906 072 16338.10 171.89 51068.70 88888.00 2016-03-12 11:06:24.406 072 16338.06 171.85 51068.74 88888.00 2016-03-12 11:06:24.906 072 16338.01 171.78 51068.75 88888.00 2016-03-12 11:06:25.406 072 16338.07 171.79 51068.73 88888.00 2016-03-12 11:06:25.906 072 16338.10 171.73 51068.73 88888.00 2016-03-12 11:06:26.406 072 16338.11 171.76 51068.69 88888.00 2016-03-12 11:06:26.906 072 16338.11 171.77 51068.71 88888.00 2016-03-12 11:06:27.406 072 16338.14 171.78 51068.71 88888.00 2016-03-12 11:06:27.906 072 16338.12 171.73 51068.66 88888.00 2016-03-12 11:06:28.406 072 16338.11 171.70 51068.69 88888.00 2016-03-12 11:06:28.906 072 16338.08 171.73 51068.69 88888.00 2016-03-12 11:06:29.406 072 16338.08 171.77 51068.66 88888.00 2016-03-12 11:06:29.906 072 16338.10 171.73 51068.65 88888.00 2016-03-12 11:06:30.406 072 16338.16 171.77 51068.64 88888.00 2016-03-12 11:06:30.906 072 16338.15 171.78 51068.64 88888.00 2016-03-12 11:06:31.406 072 16338.14 171.73 51068.66 88888.00 2016-03-12 11:06:31.906 072 16338.15 171.72 51068.69 88888.00 2016-03-12 11:06:32.406 072 16338.09 171.76 51068.66 88888.00 2016-03-12 11:06:32.906 072 16338.07 171.72 51068.67 88888.00 2016-03-12 11:06:33.407 072 16338.06 171.72 51068.65 88888.00 2016-03-12 11:06:33.907 072 16338.08 171.75 51068.65 88888.00 2016-03-12 11:06:34.407 072 16338.09 171.81 51068.66 88888.00 2016-03-12 11:06:34.907 072 16338.07 171.83 51068.60 88888.00 2016-03-12 11:06:35.407 072 16338.08 171.78 51068.61 88888.00 2016-03-12 11:06:35.907 072 16338.02 171.76 51068.64 88888.00 2016-03-12 11:06:36.407 072 16338.01 171.77 51068.66 88888.00 2016-03-12 11:06:36.907 072 16338.05 171.76 51068.70 88888.00 2016-03-12 11:06:37.407 072 16338.08 171.76 51068.69 88888.00 2016-03-12 11:06:37.907 072 16338.10 171.78 51068.71 88888.00 2016-03-12 11:06:38.407 072 16338.09 171.72 51068.73 88888.00 2016-03-12 11:06:38.907 072 16338.06 171.69 51068.75 88888.00 2016-03-12 11:06:39.407 072 16338.02 171.64 51068.76 88888.00 2016-03-12 11:06:39.907 072 16338.01 171.59 51068.80 88888.00 2016-03-12 11:06:40.407 072 16338.00 171.61 51068.79 88888.00 2016-03-12 11:06:40.907 072 16337.92 171.62 51068.75 88888.00 2016-03-12 11:06:41.407 072 16337.90 171.61 51068.75 88888.00 2016-03-12 11:06:41.907 072 16337.91 171.64 51068.71 88888.00 2016-03-12 11:06:42.407 072 16337.89 171.60 51068.67 88888.00 2016-03-12 11:06:42.907 072 16337.89 171.52 51068.67 88888.00 2016-03-12 11:06:43.407 072 16337.89 171.47 51068.74 88888.00 2016-03-12 11:06:43.907 072 16337.85 171.43 51068.75 88888.00 2016-03-12 11:06:44.407 072 16337.87 171.42 51068.75 88888.00 2016-03-12 11:06:44.907 072 16337.87 171.50 51068.78 88888.00 2016-03-12 11:06:45.407 072 16337.82 171.51 51068.76 88888.00 2016-03-12 11:06:45.907 072 16337.79 171.45 51068.74 88888.00 2016-03-12 11:06:46.407 072 16337.79 171.43 51068.70 88888.00 2016-03-12 11:06:46.907 072 16337.78 171.42 51068.67 88888.00 2016-03-12 11:06:47.407 072 16337.75 171.38 51068.70 88888.00 2016-03-12 11:06:47.907 072 16337.71 171.42 51068.71 88888.00 2016-03-12 11:06:48.407 072 16337.69 171.42 51068.70 88888.00 2016-03-12 11:06:48.907 072 16337.69 171.43 51068.74 88888.00 2016-03-12 11:06:49.407 072 16337.72 171.43 51068.70 88888.00 2016-03-12 11:06:49.907 072 16337.72 171.36 51068.68 88888.00 2016-03-12 11:06:50.407 072 16337.71 171.36 51068.64 88888.00 2016-03-12 11:06:50.907 072 16337.72 171.33 51068.66 88888.00 2016-03-12 11:06:51.407 072 16337.76 171.37 51068.68 88888.00 2016-03-12 11:06:51.907 072 16337.79 171.37 51068.69 88888.00 2016-03-12 11:06:52.407 072 16337.78 171.32 51068.68 88888.00 2016-03-12 11:06:52.907 072 16337.75 171.27 51068.67 88888.00 2016-03-12 11:06:53.407 072 16337.74 171.28 51068.62 88888.00 2016-03-12 11:06:53.907 072 16337.73 171.28 51068.62 88888.00 2016-03-12 11:06:54.407 072 16337.74 171.23 51068.58 88888.00 2016-03-12 11:06:54.907 072 16337.76 171.18 51068.65 88888.00 2016-03-12 11:06:55.407 072 16337.76 171.21 51068.68 88888.00 2016-03-12 11:06:55.907 072 16337.75 171.21 51068.71 88888.00 2016-03-12 11:06:56.407 072 16337.79 171.25 51068.65 88888.00 2016-03-12 11:06:56.907 072 16337.76 171.19 51068.61 88888.00 2016-03-12 11:06:57.407 072 16337.74 171.18 51068.69 88888.00 2016-03-12 11:06:57.907 072 16337.72 171.16 51068.69 88888.00 2016-03-12 11:06:58.407 072 16337.80 171.14 51068.64 88888.00 2016-03-12 11:06:58.907 072 16337.83 171.10 51068.64 88888.00 2016-03-12 11:06:59.407 072 16337.82 171.07 51068.67 88888.00 2016-03-12 11:06:59.907 072 16337.81 171.06 51068.66 88888.00 2016-03-12 11:07:00.407 072 16337.79 171.07 51068.65 88888.00 2016-03-12 11:07:00.907 072 16337.75 171.06 51068.68 88888.00 2016-03-12 11:07:01.407 072 16337.74 171.09 51068.67 88888.00 2016-03-12 11:07:01.907 072 16337.78 171.10 51068.62 88888.00 2016-03-12 11:07:02.407 072 16337.79 171.06 51068.68 88888.00 2016-03-12 11:07:02.907 072 16337.78 171.07 51068.73 88888.00 2016-03-12 11:07:03.408 072 16337.75 171.08 51068.71 88888.00 2016-03-12 11:07:03.908 072 16337.78 171.06 51068.67 88888.00 2016-03-12 11:07:04.408 072 16337.78 171.10 51068.66 88888.00 2016-03-12 11:07:04.908 072 16337.75 171.10 51068.65 88888.00 2016-03-12 11:07:05.408 072 16337.74 171.08 51068.66 88888.00 2016-03-12 11:07:05.908 072 16337.72 171.02 51068.68 88888.00 2016-03-12 11:07:06.408 072 16337.73 171.01 51068.66 88888.00 2016-03-12 11:07:06.908 072 16337.75 171.06 51068.65 88888.00 2016-03-12 11:07:07.408 072 16337.75 171.08 51068.67 88888.00 2016-03-12 11:07:07.908 072 16337.72 171.08 51068.66 88888.00 2016-03-12 11:07:08.408 072 16337.75 171.11 51068.70 88888.00 2016-03-12 11:07:08.908 072 16337.79 171.11 51068.70 88888.00 2016-03-12 11:07:09.408 072 16337.75 171.14 51068.69 88888.00 2016-03-12 11:07:09.908 072 16337.76 171.18 51068.68 88888.00 2016-03-12 11:07:10.408 072 16337.76 171.17 51068.68 88888.00 2016-03-12 11:07:10.908 072 16337.74 171.17 51068.70 88888.00 2016-03-12 11:07:11.408 072 16337.73 171.19 51068.70 88888.00 2016-03-12 11:07:11.908 072 16337.74 171.15 51068.74 88888.00 2016-03-12 11:07:12.408 072 16337.74 171.15 51068.75 88888.00 2016-03-12 11:07:12.908 072 16337.72 171.17 51068.71 88888.00 2016-03-12 11:07:13.408 072 16337.73 171.20 51068.65 88888.00 2016-03-12 11:07:13.908 072 16337.72 171.23 51068.68 88888.00 2016-03-12 11:07:14.408 072 16337.69 171.19 51068.68 88888.00 2016-03-12 11:07:14.908 072 16337.72 171.17 51068.71 88888.00 2016-03-12 11:07:15.408 072 16337.76 171.16 51068.73 88888.00 2016-03-12 11:07:15.908 072 16337.69 171.17 51068.69 88888.00 2016-03-12 11:07:16.408 072 16337.71 171.12 51068.69 88888.00 2016-03-12 11:07:16.908 072 16337.76 171.08 51068.69 88888.00 2016-03-12 11:07:17.408 072 16337.76 171.11 51068.74 88888.00 2016-03-12 11:07:17.908 072 16337.80 171.17 51068.76 88888.00 2016-03-12 11:07:18.408 072 16337.82 171.25 51068.74 88888.00 2016-03-12 11:07:18.908 072 16337.82 171.24 51068.75 88888.00 2016-03-12 11:07:19.408 072 16337.82 171.25 51068.77 88888.00 2016-03-12 11:07:19.908 072 16337.81 171.26 51068.76 88888.00 2016-03-12 11:07:20.408 072 16337.83 171.23 51068.78 88888.00 2016-03-12 11:07:20.908 072 16337.84 171.23 51068.78 88888.00 2016-03-12 11:07:21.408 072 16337.85 171.25 51068.82 88888.00 2016-03-12 11:07:21.908 072 16337.88 171.27 51068.83 88888.00 2016-03-12 11:07:22.408 072 16337.91 171.27 51068.87 88888.00 2016-03-12 11:07:22.908 072 16337.92 171.20 51068.84 88888.00 2016-03-12 11:07:23.408 072 16337.94 171.19 51068.83 88888.00 2016-03-12 11:07:23.908 072 16338.01 171.14 51068.83 88888.00 2016-03-12 11:07:24.408 072 16338.01 171.14 51068.83 88888.00 2016-03-12 11:07:24.908 072 16338.02 171.16 51068.80 88888.00 2016-03-12 11:07:25.408 072 16338.05 171.15 51068.76 88888.00 2016-03-12 11:07:25.908 072 16338.07 171.14 51068.75 88888.00 2016-03-12 11:07:26.408 072 16338.09 171.11 51068.79 88888.00 2016-03-12 11:07:26.908 072 16338.12 171.12 51068.85 88888.00 2016-03-12 11:07:27.408 072 16338.15 171.08 51068.80 88888.00 2016-03-12 11:07:27.908 072 16338.15 171.05 51068.83 88888.00 2016-03-12 11:07:28.408 072 16338.19 171.07 51068.75 88888.00 2016-03-12 11:07:28.908 072 16338.19 171.05 51068.74 88888.00 2016-03-12 11:07:29.408 072 16338.25 170.98 51068.76 88888.00 2016-03-12 11:07:29.908 072 16338.28 170.96 51068.82 88888.00 2016-03-12 11:07:30.408 072 16338.32 170.90 51068.80 88888.00 2016-03-12 11:07:30.908 072 16338.34 170.94 51068.78 88888.00 2016-03-12 11:07:31.408 072 16338.33 170.93 51068.77 88888.00 2016-03-12 11:07:31.908 072 16338.40 170.93 51068.77 88888.00 2016-03-12 11:07:32.408 072 16338.44 170.90 51068.77 88888.00 2016-03-12 11:07:32.908 072 16338.45 170.84 51068.75 88888.00 2016-03-12 11:07:33.409 072 16338.45 170.83 51068.82 88888.00 2016-03-12 11:07:33.909 072 16338.51 170.85 51068.80 88888.00 2016-03-12 11:07:34.409 072 16338.52 170.84 51068.77 88888.00 2016-03-12 11:07:34.909 072 16338.54 170.84 51068.76 88888.00 2016-03-12 11:07:35.409 072 16338.58 170.80 51068.79 88888.00 2016-03-12 11:07:35.909 072 16338.61 170.80 51068.80 88888.00 2016-03-12 11:07:36.409 072 16338.64 170.72 51068.76 88888.00 2016-03-12 11:07:36.909 072 16338.69 170.70 51068.74 88888.00 2016-03-12 11:07:37.409 072 16338.62 170.65 51068.70 88888.00 2016-03-12 11:07:37.909 072 16338.63 170.63 51068.70 88888.00 2016-03-12 11:07:38.409 072 16338.66 170.62 51068.69 88888.00 2016-03-12 11:07:38.909 072 16338.69 170.60 51068.66 88888.00 2016-03-12 11:07:39.409 072 16338.69 170.62 51068.66 88888.00 2016-03-12 11:07:39.909 072 16338.67 170.63 51068.67 88888.00 2016-03-12 11:07:40.409 072 16338.69 170.56 51068.66 88888.00 2016-03-12 11:07:40.909 072 16338.77 170.49 51068.59 88888.00 2016-03-12 11:07:41.409 072 16338.77 170.42 51068.59 88888.00 2016-03-12 11:07:41.909 072 16338.76 170.40 51068.59 88888.00 2016-03-12 11:07:42.409 072 16338.73 170.37 51068.66 88888.00 2016-03-12 11:07:42.909 072 16338.69 170.35 51068.70 88888.00 2016-03-12 11:07:43.409 072 16338.64 170.37 51068.69 88888.00 2016-03-12 11:07:43.909 072 16338.66 170.39 51068.73 88888.00 2016-03-12 11:07:44.409 072 16338.63 170.41 51068.76 88888.00 2016-03-12 11:07:44.909 072 16338.63 170.38 51068.76 88888.00 2016-03-12 11:07:45.409 072 16338.60 170.41 51068.71 88888.00 2016-03-12 11:07:45.909 072 16338.58 170.44 51068.67 88888.00 2016-03-12 11:07:46.409 072 16338.60 170.38 51068.68 88888.00 2016-03-12 11:07:46.909 072 16338.63 170.35 51068.67 88888.00 2016-03-12 11:07:47.409 072 16338.64 170.35 51068.67 88888.00 2016-03-12 11:07:47.909 072 16338.66 170.30 51068.70 88888.00 2016-03-12 11:07:48.409 072 16338.63 170.25 51068.71 88888.00 2016-03-12 11:07:48.909 072 16338.63 170.22 51068.67 88888.00 2016-03-12 11:07:49.409 072 16338.62 170.24 51068.62 88888.00 2016-03-12 11:07:49.909 072 16338.60 170.27 51068.65 88888.00 2016-03-12 11:07:50.409 072 16338.61 170.27 51068.67 88888.00 2016-03-12 11:07:50.909 072 16338.66 170.22 51068.66 88888.00 2016-03-12 11:07:51.409 072 16338.66 170.23 51068.61 88888.00 2016-03-12 11:07:51.909 072 16338.64 170.22 51068.60 88888.00 2016-03-12 11:07:52.409 072 16338.62 170.23 51068.64 88888.00 2016-03-12 11:07:52.909 072 16338.61 170.23 51068.66 88888.00 2016-03-12 11:07:53.409 072 16338.61 170.18 51068.65 88888.00 2016-03-12 11:07:53.909 072 16338.64 170.16 51068.64 88888.00 2016-03-12 11:07:54.409 072 16338.68 170.20 51068.65 88888.00 2016-03-12 11:07:54.909 072 16338.69 170.19 51068.67 88888.00 2016-03-12 11:07:55.409 072 16338.69 170.21 51068.62 88888.00 2016-03-12 11:07:55.909 072 16338.69 170.19 51068.56 88888.00 2016-03-12 11:07:56.409 072 16338.70 170.16 51068.60 88888.00 2016-03-12 11:07:56.909 072 16338.68 170.15 51068.59 88888.00 2016-03-12 11:07:57.409 072 16338.63 170.18 51068.66 88888.00 2016-03-12 11:07:57.909 072 16338.69 170.19 51068.64 88888.00 2016-03-12 11:07:58.409 072 16338.60 170.16 51068.65 88888.00 2016-03-12 11:07:58.909 072 16338.58 170.16 51068.66 88888.00 2016-03-12 11:07:59.409 072 16338.60 170.13 51068.70 88888.00 2016-03-12 11:07:59.909 072 16338.59 170.11 51068.67 88888.00 2016-03-12 11:08:00.409 072 16338.56 170.13 51068.67 88888.00 2016-03-12 11:08:00.909 072 16338.59 170.12 51068.67 88888.00 2016-03-12 11:08:01.409 072 16338.55 170.13 51068.65 88888.00 2016-03-12 11:08:01.909 072 16338.51 170.16 51068.57 88888.00 2016-03-12 11:08:02.409 072 16338.54 170.15 51068.58 88888.00 2016-03-12 11:08:02.909 072 16338.55 170.13 51068.66 88888.00 2016-03-12 11:08:03.410 072 16338.51 170.15 51068.66 88888.00 2016-03-12 11:08:03.910 072 16338.51 170.14 51068.64 88888.00 2016-03-12 11:08:04.410 072 16338.45 170.16 51068.68 88888.00 2016-03-12 11:08:04.910 072 16338.41 170.13 51068.67 88888.00 2016-03-12 11:08:05.410 072 16338.42 170.15 51068.66 88888.00 2016-03-12 11:08:05.910 072 16338.41 170.16 51068.61 88888.00 2016-03-12 11:08:06.410 072 16338.35 170.11 51068.64 88888.00 2016-03-12 11:08:06.910 072 16338.34 170.11 51068.64 88888.00 2016-03-12 11:08:07.410 072 16338.36 170.11 51068.68 88888.00 2016-03-12 11:08:07.910 072 16338.34 170.12 51068.61 88888.00 2016-03-12 11:08:08.410 072 16338.33 170.12 51068.59 88888.00 2016-03-12 11:08:08.910 072 16338.33 170.13 51068.59 88888.00 2016-03-12 11:08:09.410 072 16338.34 170.10 51068.60 88888.00 2016-03-12 11:08:09.910 072 16338.36 170.11 51068.58 88888.00 2016-03-12 11:08:10.410 072 16338.41 170.12 51068.58 88888.00 2016-03-12 11:08:10.910 072 16338.41 170.13 51068.62 88888.00 2016-03-12 11:08:11.410 072 16338.31 170.15 51068.61 88888.00 2016-03-12 11:08:11.910 072 16338.29 170.16 51068.55 88888.00 2016-03-12 11:08:12.410 072 16338.27 170.16 51068.58 88888.00 2016-03-12 11:08:12.910 072 16338.25 170.19 51068.58 88888.00 2016-03-12 11:08:13.410 072 16338.26 170.19 51068.57 88888.00 2016-03-12 11:08:13.910 072 16338.24 170.24 51068.68 88888.00 2016-03-12 11:08:14.410 072 16338.20 170.25 51068.66 88888.00 2016-03-12 11:08:14.910 072 16338.19 170.24 51068.64 88888.00 2016-03-12 11:08:15.410 072 16338.19 170.24 51068.68 88888.00 2016-03-12 11:08:15.910 072 16338.19 170.28 51068.66 88888.00 2016-03-12 11:08:16.410 072 16338.18 170.30 51068.64 88888.00 2016-03-12 11:08:16.910 072 16338.19 170.33 51068.66 88888.00 2016-03-12 11:08:17.410 072 16338.18 170.32 51068.71 88888.00 2016-03-12 11:08:17.910 072 16338.19 170.33 51068.75 88888.00 2016-03-12 11:08:18.410 072 16338.19 170.30 51068.73 88888.00 2016-03-12 11:08:18.910 072 16338.19 170.31 51068.75 88888.00 2016-03-12 11:08:19.410 072 16338.19 170.35 51068.69 88888.00 2016-03-12 11:08:19.910 072 16338.24 170.36 51068.70 88888.00 2016-03-12 11:08:20.410 072 16338.25 170.36 51068.69 88888.00 2016-03-12 11:08:20.910 072 16338.27 170.36 51068.73 88888.00 2016-03-12 11:08:21.410 072 16338.26 170.39 51068.67 88888.00 2016-03-12 11:08:21.910 072 16338.28 170.44 51068.62 88888.00 2016-03-12 11:08:22.410 072 16338.28 170.42 51068.59 88888.00 2016-03-12 11:08:22.910 072 16338.29 170.46 51068.57 88888.00 2016-03-12 11:08:23.410 072 16338.31 170.45 51068.58 88888.00 2016-03-12 11:08:23.910 072 16338.29 170.47 51068.57 88888.00 2016-03-12 11:08:24.410 072 16338.31 170.47 51068.56 88888.00 2016-03-12 11:08:24.910 072 16338.26 170.47 51068.60 88888.00 2016-03-12 11:08:25.410 072 16338.29 170.47 51068.60 88888.00 2016-03-12 11:08:25.910 072 16338.35 170.47 51068.60 88888.00 2016-03-12 11:08:26.410 072 16338.35 170.46 51068.66 88888.00 2016-03-12 11:08:26.910 072 16338.33 170.47 51068.68 88888.00 2016-03-12 11:08:27.410 072 16338.34 170.50 51068.68 88888.00 2016-03-12 11:08:27.910 072 16338.33 170.53 51068.67 88888.00 2016-03-12 11:08:28.410 072 16338.28 170.54 51068.61 88888.00 2016-03-12 11:08:28.910 072 16338.25 170.56 51068.57 88888.00 2016-03-12 11:08:29.410 072 16338.27 170.58 51068.61 88888.00 2016-03-12 11:08:29.910 072 16338.31 170.59 51068.64 88888.00 2016-03-12 11:08:30.410 072 16338.26 170.57 51068.68 88888.00 2016-03-12 11:08:30.910 072 16338.24 170.64 51068.68 88888.00 2016-03-12 11:08:31.410 072 16338.27 170.62 51068.66 88888.00 2016-03-12 11:08:31.910 072 16338.29 170.64 51068.68 88888.00 2016-03-12 11:08:32.410 072 16338.28 170.66 51068.67 88888.00 2016-03-12 11:08:32.910 072 16338.33 170.64 51068.71 88888.00 2016-03-12 11:08:33.411 072 16338.35 170.67 51068.67 88888.00 2016-03-12 11:08:33.911 072 16338.34 170.71 51068.60 88888.00 2016-03-12 11:08:34.411 072 16338.35 170.74 51068.62 88888.00 2016-03-12 11:08:34.911 072 16338.33 170.75 51068.66 88888.00 2016-03-12 11:08:35.411 072 16338.35 170.75 51068.69 88888.00 2016-03-12 11:08:35.911 072 16338.34 170.74 51068.66 88888.00 2016-03-12 11:08:36.411 072 16338.37 170.81 51068.62 88888.00 2016-03-12 11:08:36.911 072 16338.40 170.83 51068.65 88888.00 2016-03-12 11:08:37.411 072 16338.42 170.81 51068.66 88888.00 2016-03-12 11:08:37.911 072 16338.43 170.82 51068.65 88888.00 2016-03-12 11:08:38.411 072 16338.43 170.79 51068.58 88888.00 2016-03-12 11:08:38.911 072 16338.43 170.74 51068.56 88888.00 2016-03-12 11:08:39.411 072 16338.43 170.75 51068.59 88888.00 2016-03-12 11:08:39.911 072 16338.46 170.80 51068.58 88888.00 2016-03-12 11:08:40.411 072 16338.49 170.81 51068.58 88888.00 2016-03-12 11:08:40.911 072 16338.46 170.80 51068.62 88888.00 2016-03-12 11:08:41.411 072 16338.43 170.76 51068.67 88888.00 2016-03-12 11:08:41.911 072 16338.42 170.71 51068.61 88888.00 2016-03-12 11:08:42.411 072 16338.40 170.72 51068.62 88888.00 2016-03-12 11:08:42.911 072 16338.41 170.73 51068.59 88888.00 2016-03-12 11:08:43.411 072 16338.44 170.71 51068.57 88888.00 2016-03-12 11:08:43.911 072 16338.45 170.66 51068.58 88888.00 2016-03-12 11:08:44.411 072 16338.44 170.65 51068.57 88888.00 2016-03-12 11:08:44.911 072 16338.46 170.62 51068.58 88888.00 2016-03-12 11:08:45.411 072 16338.43 170.66 51068.59 88888.00 2016-03-12 11:08:45.911 072 16338.49 170.63 51068.58 88888.00 2016-03-12 11:08:46.411 072 16338.43 170.64 51068.66 88888.00 2016-03-12 11:08:46.911 072 16338.45 170.60 51068.71 88888.00 2016-03-12 11:08:47.411 072 16338.46 170.59 51068.73 88888.00 2016-03-12 11:08:47.911 072 16338.46 170.57 51068.66 88888.00 2016-03-12 11:08:48.411 072 16338.42 170.56 51068.61 88888.00 2016-03-12 11:08:48.911 072 16338.44 170.56 51068.65 88888.00 2016-03-12 11:08:49.411 072 16338.42 170.60 51068.66 88888.00 2016-03-12 11:08:49.911 072 16338.41 170.59 51068.67 88888.00 2016-03-12 11:08:50.411 072 16338.40 170.58 51068.64 88888.00 2016-03-12 11:08:50.911 072 16338.41 170.60 51068.64 88888.00 2016-03-12 11:08:51.411 072 16338.42 170.62 51068.62 88888.00 2016-03-12 11:08:51.911 072 16338.45 170.56 51068.61 88888.00 2016-03-12 11:08:52.411 072 16338.46 170.51 51068.59 88888.00 2016-03-12 11:08:52.911 072 16338.46 170.53 51068.56 88888.00 2016-03-12 11:08:53.411 072 16338.42 170.55 51068.58 88888.00 2016-03-12 11:08:53.911 072 16338.46 170.55 51068.65 88888.00 2016-03-12 11:08:54.411 072 16338.49 170.51 51068.67 88888.00 2016-03-12 11:08:54.911 072 16338.45 170.46 51068.68 88888.00 2016-03-12 11:08:55.411 072 16338.47 170.46 51068.74 88888.00 2016-03-12 11:08:55.911 072 16338.47 170.45 51068.78 88888.00 2016-03-12 11:08:56.411 072 16338.46 170.48 51068.73 88888.00 2016-03-12 11:08:56.911 072 16338.44 170.47 51068.64 88888.00 2016-03-12 11:08:57.411 072 16338.43 170.46 51068.64 88888.00 2016-03-12 11:08:57.911 072 16338.41 170.45 51068.65 88888.00 2016-03-12 11:08:58.411 072 16338.43 170.44 51068.65 88888.00 2016-03-12 11:08:58.911 072 16338.44 170.47 51068.62 88888.00 2016-03-12 11:08:59.411 072 16338.46 170.48 51068.65 88888.00 2016-03-12 11:08:59.911 072 16338.47 170.48 51068.67 88888.00 2016-03-12 11:09:00.411 072 16338.49 170.51 51068.78 88888.00 2016-03-12 11:09:00.911 072 16338.47 170.45 51068.73 88888.00 2016-03-12 11:09:01.411 072 16338.46 170.44 51068.68 88888.00 2016-03-12 11:09:01.911 072 16338.47 170.44 51068.68 88888.00 2016-03-12 11:09:02.411 072 16338.47 170.48 51068.64 88888.00 2016-03-12 11:09:02.911 072 16338.49 170.47 51068.62 88888.00 2016-03-12 11:09:03.411 072 16338.49 170.44 51068.59 88888.00 2016-03-12 11:09:03.911 072 16338.50 170.47 51068.64 88888.00 2016-03-12 11:09:04.411 072 16338.56 170.47 51068.62 88888.00 2016-03-12 11:09:04.911 072 16338.58 170.49 51068.58 88888.00 2016-03-12 11:09:05.411 072 16338.52 170.47 51068.57 88888.00 2016-03-12 11:09:05.911 072 16338.52 170.45 51068.60 88888.00 2016-03-12 11:09:06.411 072 16338.49 170.47 51068.65 88888.00 2016-03-12 11:09:06.911 072 16338.47 170.42 51068.60 88888.00 2016-03-12 11:09:07.411 072 16338.50 170.39 51068.60 88888.00 2016-03-12 11:09:07.911 072 16338.52 170.37 51068.62 88888.00 2016-03-12 11:09:08.412 072 16338.53 170.41 51068.64 88888.00 2016-03-12 11:09:08.912 072 16338.52 170.44 51068.67 88888.00 2016-03-12 11:09:09.412 072 16338.53 170.48 51068.68 88888.00 2016-03-12 11:09:09.912 072 16338.51 170.47 51068.67 88888.00 2016-03-12 11:09:10.412 072 16338.50 170.44 51068.65 88888.00 2016-03-12 11:09:10.912 072 16338.51 170.42 51068.61 88888.00 2016-03-12 11:09:11.412 072 16338.52 170.39 51068.65 88888.00 2016-03-12 11:09:11.912 072 16338.53 170.42 51068.61 88888.00 2016-03-12 11:09:12.412 072 16338.54 170.39 51068.60 88888.00 2016-03-12 11:09:12.912 072 16338.55 170.36 51068.59 88888.00 2016-03-12 11:09:13.412 072 16338.56 170.38 51068.58 88888.00 2016-03-12 11:09:13.912 072 16338.51 170.38 51068.55 88888.00 2016-03-12 11:09:14.412 072 16338.55 170.37 51068.54 88888.00 2016-03-12 11:09:14.912 072 16338.56 170.35 51068.55 88888.00 2016-03-12 11:09:15.412 072 16338.58 170.37 51068.56 88888.00 2016-03-12 11:09:15.912 072 16338.56 170.36 51068.52 88888.00 2016-03-12 11:09:16.412 072 16338.56 170.37 51068.49 88888.00 2016-03-12 11:09:16.912 072 16338.56 170.35 51068.56 88888.00 2016-03-12 11:09:17.412 072 16338.55 170.33 51068.55 88888.00 2016-03-12 11:09:17.912 072 16338.56 170.33 51068.55 88888.00 2016-03-12 11:09:18.412 072 16338.58 170.35 51068.55 88888.00 2016-03-12 11:09:18.912 072 16338.58 170.30 51068.47 88888.00 2016-03-12 11:09:19.412 072 16338.56 170.31 51068.51 88888.00 2016-03-12 11:09:19.912 072 16338.53 170.32 51068.55 88888.00 2016-03-12 11:09:20.412 072 16338.56 170.32 51068.55 88888.00 2016-03-12 11:09:20.912 072 16338.54 170.31 51068.52 88888.00 2016-03-12 11:09:21.412 072 16338.56 170.35 51068.52 88888.00 2016-03-12 11:09:21.912 072 16338.59 170.38 51068.51 88888.00 2016-03-12 11:09:22.412 072 16338.53 170.38 51068.51 88888.00 2016-03-12 11:09:22.912 072 16338.58 170.31 51068.46 88888.00 2016-03-12 11:09:23.412 072 16338.60 170.24 51068.49 88888.00 2016-03-12 11:09:23.912 072 16338.61 170.23 51068.56 88888.00 2016-03-12 11:09:24.412 072 16338.63 170.25 51068.58 88888.00 2016-03-12 11:09:24.912 072 16338.64 170.25 51068.55 88888.00 2016-03-12 11:09:25.412 072 16338.61 170.28 51068.61 88888.00 2016-03-12 11:09:25.912 072 16338.61 170.21 51068.59 88888.00 2016-03-12 11:09:26.412 072 16338.62 170.19 51068.61 88888.00 2016-03-12 11:09:26.912 072 16338.66 170.15 51068.60 88888.00 2016-03-12 11:09:27.412 072 16338.63 170.13 51068.52 88888.00 2016-03-12 11:09:27.912 072 16338.64 170.15 51068.57 88888.00 2016-03-12 11:09:28.412 072 16338.64 170.15 51068.58 88888.00 2016-03-12 11:09:28.912 072 16338.66 170.16 51068.54 88888.00 2016-03-12 11:09:29.412 072 16338.63 170.13 51068.48 88888.00 2016-03-12 11:09:29.912 072 16338.58 170.06 51068.49 88888.00 2016-03-12 11:09:30.412 072 16338.55 170.10 51068.50 88888.00 2016-03-12 11:09:30.912 072 16338.56 170.10 51068.58 88888.00 2016-03-12 11:09:31.412 072 16338.56 170.11 51068.56 88888.00 2016-03-12 11:09:31.912 072 16338.56 170.12 51068.42 88888.00 2016-03-12 11:09:32.412 072 16338.60 170.09 51068.47 88888.00 2016-03-12 11:09:32.912 072 16338.66 170.09 51068.49 88888.00 2016-03-12 11:09:33.412 072 16338.62 170.09 51068.52 88888.00 2016-03-12 11:09:33.912 072 16338.59 170.09 51068.58 88888.00 2016-03-12 11:09:34.412 072 16338.63 170.09 51068.64 88888.00 2016-03-12 11:09:34.912 072 16338.70 170.11 51068.61 88888.00 2016-03-12 11:09:35.412 072 16338.68 170.12 51068.56 88888.00 2016-03-12 11:09:35.912 072 16338.64 170.12 51068.60 88888.00 2016-03-12 11:09:36.412 072 16338.63 170.11 51068.64 88888.00 2016-03-12 11:09:36.912 072 16338.62 170.05 51068.64 88888.00 2016-03-12 11:09:37.412 072 16338.66 169.99 51068.61 88888.00 2016-03-12 11:09:37.912 072 16338.67 169.98 51068.62 88888.00 2016-03-12 11:09:38.412 072 16338.69 169.92 51068.61 88888.00 2016-03-12 11:09:38.912 072 16338.69 169.90 51068.64 88888.00 2016-03-12 11:09:39.412 072 16338.69 169.89 51068.65 88888.00 2016-03-12 11:09:39.912 072 16338.71 169.86 51068.61 88888.00 2016-03-12 11:09:40.412 072 16338.76 169.88 51068.65 88888.00 2016-03-12 11:09:40.912 072 16338.77 169.88 51068.69 88888.00 2016-03-12 11:09:41.412 072 16338.77 169.83 51068.70 88888.00 2016-03-12 11:09:41.912 072 16338.80 169.79 51068.71 88888.00 2016-03-12 11:09:42.412 072 16338.82 169.75 51068.66 88888.00 2016-03-12 11:09:42.912 072 16338.81 169.77 51068.61 88888.00 2016-03-12 11:09:43.413 072 16338.81 169.73 51068.59 88888.00 2016-03-12 11:09:43.913 072 16338.81 169.70 51068.66 88888.00 2016-03-12 11:09:44.413 072 16338.82 169.66 51068.73 88888.00 2016-03-12 11:09:44.913 072 16338.85 169.62 51068.75 88888.00 2016-03-12 11:09:45.413 072 16338.84 169.57 51068.71 88888.00 2016-03-12 11:09:45.913 072 16338.82 169.57 51068.67 88888.00 2016-03-12 11:09:46.413 072 16338.82 169.61 51068.65 88888.00 2016-03-12 11:09:46.913 072 16338.87 169.54 51068.66 88888.00 2016-03-12 11:09:47.413 072 16338.86 169.53 51068.60 88888.00 2016-03-12 11:09:47.913 072 16338.86 169.52 51068.64 88888.00 2016-03-12 11:09:48.413 072 16338.89 169.54 51068.62 88888.00 2016-03-12 11:09:48.913 072 16338.87 169.55 51068.57 88888.00 2016-03-12 11:09:49.413 072 16338.89 169.51 51068.57 88888.00 2016-03-12 11:09:49.913 072 16338.87 169.46 51068.57 88888.00 2016-03-12 11:09:50.413 072 16338.85 169.48 51068.57 88888.00 2016-03-12 11:09:50.913 072 16338.91 169.52 51068.58 88888.00 2016-03-12 11:09:51.413 072 16338.90 169.50 51068.68 88888.00 2016-03-12 11:09:51.913 072 16338.91 169.49 51068.68 88888.00 2016-03-12 11:09:52.413 072 16338.93 169.44 51068.71 88888.00 2016-03-12 11:09:52.913 072 16338.86 169.41 51068.75 88888.00 2016-03-12 11:09:53.413 072 16338.86 169.40 51068.77 88888.00 2016-03-12 11:09:53.913 072 16338.85 169.38 51068.75 88888.00 2016-03-12 11:09:54.413 072 16338.89 169.38 51068.69 88888.00 2016-03-12 11:09:54.913 072 16338.97 169.41 51068.68 88888.00 2016-03-12 11:09:55.413 072 16338.94 169.48 51068.65 88888.00 2016-03-12 11:09:55.913 072 16338.89 169.44 51068.59 88888.00 2016-03-12 11:09:56.413 072 16338.89 169.43 51068.60 88888.00 2016-03-12 11:09:56.913 072 16338.91 169.45 51068.56 88888.00 2016-03-12 11:09:57.413 072 16338.91 169.44 51068.57 88888.00 2016-03-12 11:09:57.913 072 16338.93 169.42 51068.56 88888.00 2016-03-12 11:09:58.413 072 16338.94 169.41 51068.56 88888.00 2016-03-12 11:09:58.913 072 16338.95 169.37 51068.49 88888.00 2016-03-12 11:09:59.413 072 16338.97 169.37 51068.55 88888.00 2016-03-12 11:09:59.913 072 16338.98 169.41 51068.61 88888.00 2016-03-12 11:10:00.413 072 16338.99 169.28 51068.51 88888.00 2016-03-12 11:10:00.913 072 16339.00 169.26 51068.54 88888.00 2016-03-12 11:10:01.413 072 16339.07 169.25 51068.59 88888.00 2016-03-12 11:10:01.913 072 16339.10 169.31 51068.54 88888.00 2016-03-12 11:10:02.413 072 16339.05 169.35 51068.50 88888.00 2016-03-12 11:10:02.913 072 16339.06 169.31 51068.49 88888.00 2016-03-12 11:10:03.413 072 16339.07 169.25 51068.49 88888.00 2016-03-12 11:10:03.913 072 16339.05 169.23 51068.52 88888.00 2016-03-12 11:10:04.413 072 16339.08 169.22 51068.59 88888.00 2016-03-12 11:10:04.913 072 16339.14 169.19 51068.56 88888.00 2016-03-12 11:10:05.413 072 16339.16 169.17 51068.57 88888.00 2016-03-12 11:10:05.913 072 16339.15 169.19 51068.60 88888.00 2016-03-12 11:10:06.413 072 16339.11 169.20 51068.59 88888.00 2016-03-12 11:10:06.913 072 16339.12 169.17 51068.51 88888.00 2016-03-12 11:10:07.404 072 16339.12 169.16 51068.54 88888.00 2016-03-12 11:10:07.904 072 16339.08 169.14 51068.51 88888.00 2016-03-12 11:10:08.404 072 16339.08 169.10 51068.54 88888.00 2016-03-12 11:10:08.904 072 16339.11 169.11 51068.54 88888.00 2016-03-12 11:10:09.404 072 16339.12 169.16 51068.54 88888.00 2016-03-12 11:10:09.904 072 16339.14 169.20 51068.52 88888.00 2016-03-12 11:10:10.404 072 16339.14 169.17 51068.49 88888.00 2016-03-12 11:10:10.904 072 16339.10 169.17 51068.49 88888.00 2016-03-12 11:10:11.404 072 16339.05 169.12 51068.55 88888.00 2016-03-12 11:10:11.904 072 16339.06 169.09 51068.62 88888.00 2016-03-12 11:10:12.404 072 16339.11 169.10 51068.56 88888.00 2016-03-12 11:10:12.904 072 16339.08 169.03 51068.42 88888.00 2016-03-12 11:10:13.404 072 16339.07 169.02 51068.46 88888.00 2016-03-12 11:10:13.904 072 16339.04 168.99 51068.49 88888.00 2016-03-12 11:10:14.404 072 16339.03 168.99 51068.46 88888.00 2016-03-12 11:10:14.904 072 16339.05 168.97 51068.49 88888.00 2016-03-12 11:10:15.404 072 16339.05 168.96 51068.45 88888.00 2016-03-12 11:10:15.904 072 16339.04 168.94 51068.41 88888.00 2016-03-12 11:10:16.404 072 16339.03 168.98 51068.40 88888.00 2016-03-12 11:10:16.904 072 16339.04 168.97 51068.39 88888.00 2016-03-12 11:10:17.404 072 16339.08 168.88 51068.40 88888.00 2016-03-12 11:10:17.904 072 16339.05 168.88 51068.42 88888.00 2016-03-12 11:10:18.404 072 16338.97 168.94 51068.52 88888.00 2016-03-12 11:10:18.904 072 16338.96 168.98 51068.54 88888.00 2016-03-12 11:10:19.404 072 16338.97 168.96 51068.46 88888.00 2016-03-12 11:10:19.904 072 16339.00 168.92 51068.45 88888.00 2016-03-12 11:10:20.404 072 16339.00 168.92 51068.41 88888.00 2016-03-12 11:10:20.904 072 16338.96 168.91 51068.42 88888.00 2016-03-12 11:10:21.404 072 16338.95 168.86 51068.48 88888.00 2016-03-12 11:10:21.904 072 16338.94 168.88 51068.48 88888.00 2016-03-12 11:10:22.404 072 16338.94 168.79 51068.48 88888.00 2016-03-12 11:10:22.904 072 16338.93 168.75 51068.48 88888.00 2016-03-12 11:10:23.404 072 16338.94 168.77 51068.46 88888.00 2016-03-12 11:10:23.904 072 16338.89 168.76 51068.45 88888.00 2016-03-12 11:10:24.404 072 16338.85 168.72 51068.49 88888.00 2016-03-12 11:10:24.904 072 16338.85 168.73 51068.51 88888.00 2016-03-12 11:10:25.404 072 16338.87 168.74 51068.54 88888.00 2016-03-12 11:10:25.904 072 16338.81 168.76 51068.51 88888.00 2016-03-12 11:10:26.404 072 16338.78 168.70 51068.50 88888.00 2016-03-12 11:10:26.904 072 16338.76 168.65 51068.50 88888.00 2016-03-12 11:10:27.404 072 16338.79 168.68 51068.52 88888.00 2016-03-12 11:10:27.904 072 16338.79 168.66 51068.52 88888.00 2016-03-12 11:10:28.404 072 16338.77 168.65 51068.49 88888.00 2016-03-12 11:10:28.904 072 16338.70 168.63 51068.51 88888.00 2016-03-12 11:10:29.404 072 16338.68 168.62 51068.57 88888.00 2016-03-12 11:10:29.904 072 16338.72 168.62 51068.58 88888.00 2016-03-12 11:10:30.404 072 16338.72 168.63 51068.49 88888.00 2016-03-12 11:10:30.904 072 16338.71 168.63 51068.49 88888.00 2016-03-12 11:10:31.404 072 16338.70 168.63 51068.51 88888.00 2016-03-12 11:10:31.904 072 16338.70 168.65 51068.48 88888.00 2016-03-12 11:10:32.404 072 16338.69 168.59 51068.47 88888.00 2016-03-12 11:10:32.904 072 16338.61 168.58 51068.46 88888.00 2016-03-12 11:10:33.404 072 16338.60 168.59 51068.51 88888.00 2016-03-12 11:10:33.904 072 16338.60 168.57 51068.57 88888.00 2016-03-12 11:10:34.404 072 16338.60 168.55 51068.60 88888.00 2016-03-12 11:10:34.904 072 16338.54 168.57 51068.55 88888.00 2016-03-12 11:10:35.404 072 16338.54 168.54 51068.45 88888.00 2016-03-12 11:10:35.904 072 16338.53 168.56 51068.45 88888.00 2016-03-12 11:10:36.404 072 16338.50 168.56 51068.50 88888.00 2016-03-12 11:10:36.904 072 16338.49 168.58 51068.47 88888.00 2016-03-12 11:10:37.405 072 16338.49 168.54 51068.47 88888.00 2016-03-12 11:10:37.905 072 16338.46 168.55 51068.47 88888.00 2016-03-12 11:10:38.405 072 16338.41 168.49 51068.51 88888.00 2016-03-12 11:10:38.905 072 16338.41 168.55 51068.50 88888.00 2016-03-12 11:10:39.405 072 16338.36 168.58 51068.54 88888.00 2016-03-12 11:10:39.905 072 16338.36 168.63 51068.47 88888.00 2016-03-12 11:10:40.405 072 16338.37 168.59 51068.43 88888.00 2016-03-12 11:10:40.905 072 16338.34 168.61 51068.47 88888.00 2016-03-12 11:10:41.405 072 16338.36 168.59 51068.55 88888.00 2016-03-12 11:10:41.905 072 16338.34 168.63 51068.56 88888.00 2016-03-12 11:10:42.405 072 16338.27 168.62 51068.49 88888.00 2016-03-12 11:10:42.905 072 16338.27 168.64 51068.41 88888.00 2016-03-12 11:10:43.405 072 16338.24 168.68 51068.40 88888.00 2016-03-12 11:10:43.905 072 16338.23 168.67 51068.41 88888.00 2016-03-12 11:10:44.405 072 16338.17 168.70 51068.45 88888.00 2016-03-12 11:10:44.905 072 16338.09 168.76 51068.46 88888.00 2016-03-12 11:10:45.405 072 16338.08 168.76 51068.47 88888.00 2016-03-12 11:10:45.905 072 16338.02 168.70 51068.50 88888.00 2016-03-12 11:10:46.405 072 16338.00 168.68 51068.49 88888.00 2016-03-12 11:10:46.905 072 16338.00 168.70 51068.48 88888.00 2016-03-12 11:10:47.405 072 16337.97 168.72 51068.48 88888.00 2016-03-12 11:10:47.905 072 16337.97 168.70 51068.49 88888.00 2016-03-12 11:10:48.405 072 16337.93 168.70 51068.50 88888.00 2016-03-12 11:10:48.905 072 16337.88 168.70 51068.50 88888.00 2016-03-12 11:10:49.405 072 16337.82 168.66 51068.51 88888.00 2016-03-12 11:10:49.905 072 16337.78 168.73 51068.54 88888.00 2016-03-12 11:10:50.405 072 16337.75 168.80 51068.51 88888.00 2016-03-12 11:10:50.905 072 16337.71 168.81 51068.51 88888.00 2016-03-12 11:10:51.405 072 16337.70 168.81 51068.54 88888.00 2016-03-12 11:10:51.905 072 16337.61 168.80 51068.52 88888.00 2016-03-12 11:10:52.405 072 16337.58 168.84 51068.49 88888.00 2016-03-12 11:10:52.905 072 16337.57 168.88 51068.49 88888.00 2016-03-12 11:10:53.405 072 16337.53 168.90 51068.55 88888.00 2016-03-12 11:10:53.905 072 16337.47 168.93 51068.51 88888.00 2016-03-12 11:10:54.405 072 16337.46 168.90 51068.54 88888.00 2016-03-12 11:10:54.905 072 16337.43 168.88 51068.52 88888.00 2016-03-12 11:10:55.405 072 16337.38 168.90 51068.51 88888.00 2016-03-12 11:10:55.905 072 16337.38 168.98 51068.54 88888.00 2016-03-12 11:10:56.405 072 16337.38 168.96 51068.54 88888.00 2016-03-12 11:10:56.905 072 16337.34 168.94 51068.57 88888.00 2016-03-12 11:10:57.405 072 16337.32 168.97 51068.55 88888.00 2016-03-12 11:10:57.905 072 16337.34 169.00 51068.52 88888.00 2016-03-12 11:10:58.405 072 16337.34 168.99 51068.57 88888.00 2016-03-12 11:10:58.905 072 16337.31 168.99 51068.55 88888.00 2016-03-12 11:10:59.405 072 16337.29 169.02 51068.58 88888.00 2016-03-12 11:10:59.905 072 16337.29 169.01 51068.56 88888.00 2016-03-12 11:11:00.405 072 16337.29 168.96 51068.56 88888.00 2016-03-12 11:11:00.905 072 16337.28 168.97 51068.52 88888.00 2016-03-12 11:11:01.405 072 16337.29 168.91 51068.59 88888.00 2016-03-12 11:11:01.905 072 16337.32 168.89 51068.61 88888.00 2016-03-12 11:11:02.405 072 16337.28 168.92 51068.62 88888.00 2016-03-12 11:11:02.905 072 16337.28 168.97 51068.64 88888.00 2016-03-12 11:11:03.405 072 16337.32 168.98 51068.62 88888.00 2016-03-12 11:11:03.905 072 16337.36 168.97 51068.60 88888.00 2016-03-12 11:11:04.405 072 16337.37 168.91 51068.68 88888.00 2016-03-12 11:11:04.905 072 16337.36 168.97 51068.65 88888.00 2016-03-12 11:11:05.405 072 16337.39 168.97 51068.61 88888.00 2016-03-12 11:11:05.905 072 16337.43 168.99 51068.61 88888.00 2016-03-12 11:11:06.405 072 16337.43 169.02 51068.61 88888.00 2016-03-12 11:11:06.905 072 16337.44 169.00 51068.61 88888.00 2016-03-12 11:11:07.405 072 16337.49 168.92 51068.66 88888.00 2016-03-12 11:11:07.905 072 16337.52 168.92 51068.74 88888.00 2016-03-12 11:11:08.405 072 16337.54 168.99 51068.73 88888.00 2016-03-12 11:11:08.905 072 16337.53 168.97 51068.69 88888.00 2016-03-12 11:11:09.405 072 16337.57 168.93 51068.67 88888.00 2016-03-12 11:11:09.905 072 16337.63 168.97 51068.66 88888.00 2016-03-12 11:11:10.405 072 16337.67 168.99 51068.70 88888.00 2016-03-12 11:11:10.905 072 16337.65 169.00 51068.70 88888.00 2016-03-12 11:11:11.405 072 16337.63 169.07 51068.68 88888.00 2016-03-12 11:11:11.905 072 16337.69 169.05 51068.61 88888.00 2016-03-12 11:11:12.406 072 16337.70 168.99 51068.59 88888.00 2016-03-12 11:11:12.906 072 16337.70 169.03 51068.60 88888.00 2016-03-12 11:11:13.406 072 16337.69 169.06 51068.68 88888.00 2016-03-12 11:11:13.906 072 16337.69 169.06 51068.73 88888.00 2016-03-12 11:11:14.406 072 16337.67 169.01 51068.70 88888.00 2016-03-12 11:11:14.906 072 16337.64 169.03 51068.70 88888.00 2016-03-12 11:11:15.406 072 16337.65 169.05 51068.68 88888.00 2016-03-12 11:11:15.906 072 16337.65 169.07 51068.68 88888.00 2016-03-12 11:11:16.406 072 16337.62 169.06 51068.73 88888.00 2016-03-12 11:11:16.906 072 16337.64 169.08 51068.68 88888.00 2016-03-12 11:11:17.406 072 16337.61 169.10 51068.74 88888.00 2016-03-12 11:11:17.906 072 16337.62 169.08 51068.71 88888.00 2016-03-12 11:11:18.406 072 16337.64 169.08 51068.66 88888.00 2016-03-12 11:11:18.906 072 16337.61 169.14 51068.66 88888.00 2016-03-12 11:11:19.406 072 16337.56 169.14 51068.66 88888.00 2016-03-12 11:11:19.906 072 16337.57 169.14 51068.59 88888.00 2016-03-12 11:11:20.406 072 16337.56 169.16 51068.55 88888.00 2016-03-12 11:11:20.906 072 16337.54 169.09 51068.52 88888.00 2016-03-12 11:11:21.406 072 16337.52 169.05 51068.51 88888.00 2016-03-12 11:11:21.906 072 16337.52 169.11 51068.59 88888.00 2016-03-12 11:11:22.406 072 16337.50 169.14 51068.61 88888.00 2016-03-12 11:11:22.906 072 16337.52 169.11 51068.58 88888.00 2016-03-12 11:11:23.406 072 16337.49 169.16 51068.60 88888.00 2016-03-12 11:11:23.906 072 16337.43 169.17 51068.69 88888.00 2016-03-12 11:11:24.406 072 16337.43 169.18 51068.70 88888.00 2016-03-12 11:11:24.906 072 16337.44 169.18 51068.68 88888.00 2016-03-12 11:11:25.406 072 16337.43 169.22 51068.71 88888.00 2016-03-12 11:11:25.906 072 16337.39 169.25 51068.77 88888.00 2016-03-12 11:11:26.406 072 16337.39 169.29 51068.79 88888.00 2016-03-12 11:11:26.906 072 16337.36 169.34 51068.75 88888.00 2016-03-12 11:11:27.406 072 16337.41 169.36 51068.70 88888.00 2016-03-12 11:11:27.906 072 16337.45 169.33 51068.73 88888.00 2016-03-12 11:11:28.406 072 16337.47 169.34 51068.69 88888.00 2016-03-12 11:11:28.906 072 16337.45 169.37 51068.68 88888.00 2016-03-12 11:11:29.406 072 16337.43 169.43 51068.64 88888.00 2016-03-12 11:11:29.906 072 16337.43 169.38 51068.64 88888.00 2016-03-12 11:11:30.406 072 16337.37 169.35 51068.61 88888.00 2016-03-12 11:11:30.906 072 16337.36 169.42 51068.60 88888.00 2016-03-12 11:11:31.406 072 16337.36 169.48 51068.66 88888.00 2016-03-12 11:11:31.906 072 16337.36 169.50 51068.61 88888.00 2016-03-12 11:11:32.406 072 16337.38 169.49 51068.65 88888.00 2016-03-12 11:11:32.906 072 16337.39 169.44 51068.65 88888.00 2016-03-12 11:11:33.406 072 16337.36 169.45 51068.65 88888.00 2016-03-12 11:11:33.906 072 16337.34 169.49 51068.60 88888.00 2016-03-12 11:11:34.406 072 16337.30 169.53 51068.65 88888.00 2016-03-12 11:11:34.906 072 16337.30 169.53 51068.65 88888.00 2016-03-12 11:11:35.406 072 16337.26 169.50 51068.64 88888.00 2016-03-12 11:11:35.906 072 16337.25 169.44 51068.61 88888.00 2016-03-12 11:11:36.406 072 16337.25 169.41 51068.66 88888.00 2016-03-12 11:11:36.906 072 16337.25 169.41 51068.65 88888.00 2016-03-12 11:11:37.406 072 16337.25 169.45 51068.64 88888.00 2016-03-12 11:11:37.906 072 16337.23 169.49 51068.64 88888.00 2016-03-12 11:11:38.406 072 16337.27 169.45 51068.60 88888.00 2016-03-12 11:11:38.906 072 16337.23 169.49 51068.62 88888.00 2016-03-12 11:11:39.406 072 16337.22 169.51 51068.62 88888.00 2016-03-12 11:11:39.906 072 16337.22 169.48 51068.65 88888.00 2016-03-12 11:11:40.406 072 16337.21 169.49 51068.67 88888.00 2016-03-12 11:11:40.906 072 16337.23 169.57 51068.71 88888.00 2016-03-12 11:11:41.406 072 16337.22 169.58 51068.70 88888.00 2016-03-12 11:11:41.906 072 16337.21 169.59 51068.73 88888.00 2016-03-12 11:11:42.407 072 16337.22 169.66 51068.71 88888.00 2016-03-12 11:11:42.907 072 16337.23 169.60 51068.70 88888.00 2016-03-12 11:11:43.407 072 16337.23 169.55 51068.69 88888.00 2016-03-12 11:11:43.907 072 16337.25 169.53 51068.70 88888.00 2016-03-12 11:11:44.407 072 16337.21 169.55 51068.65 88888.00 2016-03-12 11:11:44.907 072 16337.20 169.61 51068.64 88888.00 2016-03-12 11:11:45.407 072 16337.17 169.60 51068.64 88888.00 2016-03-12 11:11:45.907 072 16337.13 169.59 51068.67 88888.00 2016-03-12 11:11:46.407 072 16337.12 169.59 51068.73 88888.00 2016-03-12 11:11:46.907 072 16337.10 169.60 51068.77 88888.00 2016-03-12 11:11:47.407 072 16337.13 169.63 51068.75 88888.00 2016-03-12 11:11:47.907 072 16337.14 169.68 51068.71 88888.00 2016-03-12 11:11:48.407 072 16337.11 169.66 51068.65 88888.00 2016-03-12 11:11:48.907 072 16337.09 169.69 51068.67 88888.00 2016-03-12 11:11:49.407 072 16337.12 169.73 51068.65 88888.00 2016-03-12 11:11:49.907 072 16337.11 169.75 51068.69 88888.00 2016-03-12 11:11:50.407 072 16337.11 169.72 51068.73 88888.00 2016-03-12 11:11:50.907 072 16337.10 169.75 51068.73 88888.00 2016-03-12 11:11:51.407 072 16337.05 169.77 51068.76 88888.00 2016-03-12 11:11:51.907 072 16337.06 169.80 51068.75 88888.00 2016-03-12 11:11:52.407 072 16337.08 169.81 51068.76 88888.00 2016-03-12 11:11:52.907 072 16337.13 169.84 51068.75 88888.00 2016-03-12 11:11:53.407 072 16337.13 169.87 51068.73 88888.00 2016-03-12 11:11:53.907 072 16337.10 169.84 51068.74 88888.00 2016-03-12 11:11:54.407 072 16337.12 169.85 51068.73 88888.00 2016-03-12 11:11:54.907 072 16337.12 169.87 51068.73 88888.00 2016-03-12 11:11:55.407 072 16337.09 169.86 51068.68 88888.00 2016-03-12 11:11:55.907 072 16337.10 169.89 51068.58 88888.00 2016-03-12 11:11:56.407 072 16337.19 169.94 51068.59 88888.00 2016-03-12 11:11:56.907 072 16337.18 169.94 51068.67 88888.00 2016-03-12 11:11:57.407 072 16337.17 169.93 51068.76 88888.00 2016-03-12 11:11:57.907 072 16337.13 169.92 51068.69 88888.00 2016-03-12 11:11:58.407 072 16337.17 169.96 51068.69 88888.00 2016-03-12 11:11:58.907 072 16337.19 169.97 51068.73 88888.00 2016-03-12 11:11:59.407 072 16337.22 170.01 51068.74 88888.00 2016-03-12 11:11:59.907 072 16337.25 170.04 51068.69 88888.00 2016-03-12 11:12:00.407 072 16337.27 170.07 51068.70 88888.00 2016-03-12 11:12:00.907 072 16337.27 170.06 51068.74 88888.00 2016-03-12 11:12:01.407 072 16337.31 170.05 51068.73 88888.00 2016-03-12 11:12:01.907 072 16337.30 170.10 51068.75 88888.00 2016-03-12 11:12:02.407 072 16337.27 170.11 51068.79 88888.00 2016-03-12 11:12:02.907 072 16337.28 170.06 51068.86 88888.00 2016-03-12 11:12:03.407 072 16337.30 170.07 51068.80 88888.00 2016-03-12 11:12:03.907 072 16337.28 170.11 51068.76 88888.00 2016-03-12 11:12:04.407 072 16337.29 170.12 51068.75 88888.00 2016-03-12 11:12:04.907 072 16337.32 170.13 51068.78 88888.00 2016-03-12 11:12:05.407 072 16337.35 170.16 51068.76 88888.00 2016-03-12 11:12:05.907 072 16337.35 170.13 51068.70 88888.00 2016-03-12 11:12:06.407 072 16337.37 170.14 51068.70 88888.00 2016-03-12 11:12:06.907 072 16337.32 170.21 51068.70 88888.00 2016-03-12 11:12:07.407 072 16337.27 170.20 51068.71 88888.00 2016-03-12 11:12:07.907 072 16337.25 170.13 51068.74 88888.00 2016-03-12 11:12:08.407 072 16337.28 170.13 51068.69 88888.00 2016-03-12 11:12:08.907 072 16337.30 170.19 51068.69 88888.00 2016-03-12 11:12:09.407 072 16337.34 170.19 51068.71 88888.00 2016-03-12 11:12:09.907 072 16337.35 170.15 51068.68 88888.00 2016-03-12 11:12:10.407 072 16337.34 170.16 51068.70 88888.00 2016-03-12 11:12:10.907 072 16337.35 170.18 51068.71 88888.00 2016-03-12 11:12:11.407 072 16337.37 170.16 51068.71 88888.00 2016-03-12 11:12:11.907 072 16337.37 170.22 51068.67 88888.00 2016-03-12 11:12:12.408 072 16337.38 170.18 51068.61 88888.00 2016-03-12 11:12:12.908 072 16337.37 170.16 51068.60 88888.00 2016-03-12 11:12:13.408 072 16337.35 170.18 51068.67 88888.00 2016-03-12 11:12:13.908 072 16337.37 170.13 51068.66 88888.00 2016-03-12 11:12:14.408 072 16337.36 170.16 51068.65 88888.00 2016-03-12 11:12:14.908 072 16337.37 170.22 51068.62 88888.00 2016-03-12 11:12:15.408 072 16337.39 170.21 51068.65 88888.00 2016-03-12 11:12:15.908 072 16337.37 170.22 51068.64 88888.00 2016-03-12 11:12:16.408 072 16337.40 170.29 51068.64 88888.00 2016-03-12 11:12:16.908 072 16337.40 170.30 51068.66 88888.00 2016-03-12 11:12:17.408 072 16337.43 170.27 51068.67 88888.00 2016-03-12 11:12:17.908 072 16337.43 170.27 51068.66 88888.00 2016-03-12 11:12:18.408 072 16337.41 170.31 51068.67 88888.00 2016-03-12 11:12:18.908 072 16337.41 170.27 51068.61 88888.00 2016-03-12 11:12:19.408 072 16337.39 170.23 51068.62 88888.00 2016-03-12 11:12:19.908 072 16337.39 170.21 51068.62 88888.00 2016-03-12 11:12:20.408 072 16337.39 170.22 51068.60 88888.00 2016-03-12 11:12:20.908 072 16337.38 170.20 51068.62 88888.00 2016-03-12 11:12:21.408 072 16337.41 170.18 51068.67 88888.00 2016-03-12 11:12:21.908 072 16337.41 170.16 51068.69 88888.00 2016-03-12 11:12:22.408 072 16337.38 170.11 51068.64 88888.00 2016-03-12 11:12:22.908 072 16337.37 170.09 51068.67 88888.00 2016-03-12 11:12:23.408 072 16337.34 170.05 51068.70 88888.00 2016-03-12 11:12:23.908 072 16337.37 170.04 51068.73 88888.00 2016-03-12 11:12:24.408 072 16337.39 170.09 51068.74 88888.00 2016-03-12 11:12:24.908 072 16337.41 170.05 51068.68 88888.00 2016-03-12 11:12:25.408 072 16337.40 170.01 51068.73 88888.00 2016-03-12 11:12:25.908 072 16337.43 170.02 51068.75 88888.00 2016-03-12 11:12:26.408 072 16337.44 169.98 51068.69 88888.00 2016-03-12 11:12:26.908 072 16337.48 169.96 51068.68 88888.00 2016-03-12 11:12:27.408 072 16337.48 169.98 51068.73 88888.00 2016-03-12 11:12:27.908 072 16337.54 169.95 51068.75 88888.00 2016-03-12 11:12:28.408 072 16337.52 170.02 51068.75 88888.00 2016-03-12 11:12:28.908 072 16337.49 170.05 51068.76 88888.00 2016-03-12 11:12:29.408 072 16337.50 170.03 51068.74 88888.00 2016-03-12 11:12:29.908 072 16337.52 170.07 51068.71 88888.00 2016-03-12 11:12:30.408 072 16337.52 170.04 51068.65 88888.00 2016-03-12 11:12:30.908 072 16337.50 170.02 51068.58 88888.00 2016-03-12 11:12:31.408 072 16337.49 170.02 51068.57 88888.00 2016-03-12 11:12:31.908 072 16337.46 170.02 51068.56 88888.00 2016-03-12 11:12:32.408 072 16337.49 170.02 51068.57 88888.00 2016-03-12 11:12:32.908 072 16337.52 169.97 51068.61 88888.00 2016-03-12 11:12:33.408 072 16337.50 169.97 51068.60 88888.00 2016-03-12 11:12:33.908 072 16337.48 169.95 51068.52 88888.00 2016-03-12 11:12:34.408 072 16337.48 169.93 51068.50 88888.00 2016-03-12 11:12:34.908 072 16337.43 169.89 51068.52 88888.00 2016-03-12 11:12:35.408 072 16337.43 169.88 51068.54 88888.00 2016-03-12 11:12:35.908 072 16337.49 169.86 51068.52 88888.00 2016-03-12 11:12:36.408 072 16337.49 169.89 51068.55 88888.00 2016-03-12 11:12:36.908 072 16337.52 169.89 51068.59 88888.00 2016-03-12 11:12:37.408 072 16337.53 169.83 51068.66 88888.00 2016-03-12 11:12:37.908 072 16337.54 169.85 51068.62 88888.00 2016-03-12 11:12:38.408 072 16337.52 169.77 51068.60 88888.00 2016-03-12 11:12:38.908 072 16337.55 169.78 51068.61 88888.00 2016-03-12 11:12:39.408 072 16337.55 169.80 51068.59 88888.00 2016-03-12 11:12:39.908 072 16337.53 169.80 51068.59 88888.00 2016-03-12 11:12:40.408 072 16337.54 169.81 51068.64 88888.00 2016-03-12 11:12:40.908 072 16337.58 169.76 51068.61 88888.00 2016-03-12 11:12:41.408 072 16337.61 169.66 51068.56 88888.00 2016-03-12 11:12:41.908 072 16337.62 169.64 51068.60 88888.00 2016-03-12 11:12:42.409 072 16337.63 169.73 51068.65 88888.00 2016-03-12 11:12:42.909 072 16337.63 169.78 51068.67 88888.00 2016-03-12 11:12:43.409 072 16337.61 169.72 51068.67 88888.00 2016-03-12 11:12:43.909 072 16337.57 169.64 51068.66 88888.00 2016-03-12 11:12:44.409 072 16337.58 169.63 51068.67 88888.00 2016-03-12 11:12:44.909 072 16337.59 169.66 51068.67 88888.00 2016-03-12 11:12:45.409 072 16337.59 169.62 51068.69 88888.00 2016-03-12 11:12:45.909 072 16337.57 169.60 51068.69 88888.00 2016-03-12 11:12:46.409 072 16337.55 169.67 51068.68 88888.00 2016-03-12 11:12:46.909 072 16337.59 169.66 51068.66 88888.00 2016-03-12 11:12:47.409 072 16337.61 169.62 51068.67 88888.00 2016-03-12 11:12:47.909 072 16337.56 169.58 51068.74 88888.00 2016-03-12 11:12:48.409 072 16337.58 169.55 51068.73 88888.00 2016-03-12 11:12:48.909 072 16337.57 169.54 51068.73 88888.00 2016-03-12 11:12:49.409 072 16337.56 169.54 51068.66 88888.00 2016-03-12 11:12:49.909 072 16337.54 169.54 51068.69 88888.00 2016-03-12 11:12:50.409 072 16337.52 169.46 51068.69 88888.00 2016-03-12 11:12:50.909 072 16337.48 169.49 51068.66 88888.00 2016-03-12 11:12:51.409 072 16337.48 169.49 51068.68 88888.00 2016-03-12 11:12:51.909 072 16337.47 169.52 51068.66 88888.00 2016-03-12 11:12:52.409 072 16337.49 169.53 51068.62 88888.00 2016-03-12 11:12:52.909 072 16337.49 169.49 51068.62 88888.00 2016-03-12 11:12:53.409 072 16337.46 169.49 51068.64 88888.00 2016-03-12 11:12:53.909 072 16337.44 169.49 51068.59 88888.00 2016-03-12 11:12:54.409 072 16337.41 169.46 51068.58 88888.00 2016-03-12 11:12:54.909 072 16337.38 169.45 51068.64 88888.00 2016-03-12 11:12:55.409 072 16337.37 169.43 51068.64 88888.00 2016-03-12 11:12:55.909 072 16337.35 169.46 51068.64 88888.00 2016-03-12 11:12:56.409 072 16337.34 169.43 51068.60 88888.00 2016-03-12 11:12:56.909 072 16337.32 169.43 51068.60 88888.00 2016-03-12 11:12:57.409 072 16337.29 169.43 51068.57 88888.00 2016-03-12 11:12:57.909 072 16337.23 169.44 51068.55 88888.00 2016-03-12 11:12:58.409 072 16337.26 169.42 51068.61 88888.00 2016-03-12 11:12:58.909 072 16337.21 169.43 51068.56 88888.00 2016-03-12 11:12:59.409 072 16337.19 169.44 51068.51 88888.00 2016-03-12 11:12:59.909 072 16337.23 169.43 51068.55 88888.00 2016-03-12 11:13:00.409 072 16337.22 169.44 51068.58 88888.00 2016-03-12 11:13:00.909 072 16337.19 169.44 51068.55 88888.00 2016-03-12 11:13:01.409 072 16337.12 169.45 51068.51 88888.00 2016-03-12 11:13:01.909 072 16337.12 169.42 51068.55 88888.00 2016-03-12 11:13:02.409 072 16337.11 169.37 51068.57 88888.00 2016-03-12 11:13:02.909 072 16337.08 169.42 51068.56 88888.00 2016-03-12 11:13:03.409 072 16337.06 169.50 51068.58 88888.00 2016-03-12 11:13:03.909 072 16337.05 169.52 51068.59 88888.00 2016-03-12 11:13:04.409 072 16337.02 169.49 51068.58 88888.00 2016-03-12 11:13:04.909 072 16337.04 169.46 51068.61 88888.00 2016-03-12 11:13:05.409 072 16337.00 169.48 51068.61 88888.00 2016-03-12 11:13:05.909 072 16337.00 169.52 51068.62 88888.00 2016-03-12 11:13:06.409 072 16336.96 169.52 51068.65 88888.00 2016-03-12 11:13:06.909 072 16336.92 169.52 51068.62 88888.00 2016-03-12 11:13:07.409 072 16336.88 169.51 51068.61 88888.00 2016-03-12 11:13:07.909 072 16336.88 169.53 51068.62 88888.00 2016-03-12 11:13:08.409 072 16336.88 169.59 51068.66 88888.00 2016-03-12 11:13:08.909 072 16336.92 169.60 51068.67 88888.00 2016-03-12 11:13:09.409 072 16336.90 169.57 51068.70 88888.00 2016-03-12 11:13:09.909 072 16336.82 169.62 51068.67 88888.00 2016-03-12 11:13:10.409 072 16336.82 169.62 51068.67 88888.00 2016-03-12 11:13:10.909 072 16336.84 169.62 51068.69 88888.00 2016-03-12 11:13:11.409 072 16336.83 169.66 51068.69 88888.00 2016-03-12 11:13:11.909 072 16336.87 169.69 51068.68 88888.00 2016-03-12 11:13:12.409 072 16336.88 169.75 51068.69 88888.00 2016-03-12 11:13:12.909 072 16336.84 169.78 51068.74 88888.00 2016-03-12 11:13:13.409 072 16336.84 169.77 51068.78 88888.00 2016-03-12 11:13:13.909 072 16336.87 169.79 51068.82 88888.00 2016-03-12 11:13:14.409 072 16336.85 169.84 51068.80 88888.00 2016-03-12 11:13:14.909 072 16336.81 169.85 51068.88 88888.00 2016-03-12 11:13:15.409 072 16336.79 169.93 51068.95 88888.00 2016-03-12 11:13:15.909 072 16336.79 169.92 51068.94 88888.00 2016-03-12 11:13:16.409 072 16336.78 169.93 51068.91 88888.00 2016-03-12 11:13:16.909 072 16336.79 169.93 51068.83 88888.00 2016-03-12 11:13:17.410 072 16336.82 169.95 51068.83 88888.00 2016-03-12 11:13:17.910 072 16336.79 169.94 51068.85 88888.00 2016-03-12 11:13:18.410 072 16336.82 169.93 51068.87 88888.00 2016-03-12 11:13:18.910 072 16336.81 169.95 51068.82 88888.00 2016-03-12 11:13:19.410 072 16336.82 169.97 51068.78 88888.00 2016-03-12 11:13:19.910 072 16336.81 170.01 51068.75 88888.00 2016-03-12 11:13:20.410 072 16336.81 169.99 51068.75 88888.00 2016-03-12 11:13:20.910 072 16336.83 170.05 51068.76 88888.00 2016-03-12 11:13:21.410 072 16336.81 170.09 51068.79 88888.00 2016-03-12 11:13:21.910 072 16336.78 170.07 51068.85 88888.00 2016-03-12 11:13:22.410 072 16336.77 170.07 51068.89 88888.00 2016-03-12 11:13:22.910 072 16336.77 170.04 51068.94 88888.00 2016-03-12 11:13:23.410 072 16336.78 170.02 51068.96 88888.00 2016-03-12 11:13:23.910 072 16336.79 170.04 51068.92 88888.00 2016-03-12 11:13:24.410 072 16336.79 170.12 51068.91 88888.00 2016-03-12 11:13:24.910 072 16336.81 170.09 51068.93 88888.00 2016-03-12 11:13:25.410 072 16336.81 170.09 51068.85 88888.00 2016-03-12 11:13:25.910 072 16336.79 170.14 51068.83 88888.00 2016-03-12 11:13:26.410 072 16336.79 170.14 51068.87 88888.00 2016-03-12 11:13:26.910 072 16336.82 170.07 51068.92 88888.00 2016-03-12 11:13:27.410 072 16336.86 170.07 51068.83 88888.00 2016-03-12 11:13:27.910 072 16336.88 170.12 51068.83 88888.00 2016-03-12 11:13:28.410 072 16336.93 170.15 51068.80 88888.00 2016-03-12 11:13:28.910 072 16336.93 170.13 51068.78 88888.00 2016-03-12 11:13:29.410 072 16336.95 170.13 51068.76 88888.00 2016-03-12 11:13:29.910 072 16337.00 170.12 51068.75 88888.00 2016-03-12 11:13:30.410 072 16337.04 170.13 51068.84 88888.00 2016-03-12 11:13:30.910 072 16337.06 170.14 51068.86 88888.00 2016-03-12 11:13:31.410 072 16337.09 170.16 51068.91 88888.00 2016-03-12 11:13:31.910 072 16337.05 170.18 51068.94 88888.00 2016-03-12 11:13:32.410 072 16337.02 170.13 51068.94 88888.00 2016-03-12 11:13:32.910 072 16337.02 170.13 51068.94 88888.00 2016-03-12 11:13:33.410 072 16337.05 170.16 51068.93 88888.00 2016-03-12 11:13:33.910 072 16337.09 170.18 51068.94 88888.00 2016-03-12 11:13:34.410 072 16337.12 170.15 51068.85 88888.00 2016-03-12 11:13:34.910 072 16337.10 170.14 51068.83 88888.00 2016-03-12 11:13:35.410 072 16337.10 170.16 51068.86 88888.00 2016-03-12 11:13:35.910 072 16337.08 170.15 51068.89 88888.00 2016-03-12 11:13:36.410 072 16337.02 170.14 51068.97 88888.00 2016-03-12 11:13:36.910 072 16337.04 170.07 51068.98 88888.00 2016-03-12 11:13:37.410 072 16337.05 170.10 51068.95 88888.00 2016-03-12 11:13:37.910 072 16337.05 170.10 51068.91 88888.00 2016-03-12 11:13:38.410 072 16337.05 170.07 51068.91 88888.00 2016-03-12 11:13:38.910 072 16337.06 170.09 51068.88 88888.00 2016-03-12 11:13:39.410 072 16337.06 170.07 51068.87 88888.00 2016-03-12 11:13:39.910 072 16337.06 170.05 51068.87 88888.00 2016-03-12 11:13:40.410 072 16337.05 170.01 51068.78 88888.00 2016-03-12 11:13:40.910 072 16337.01 170.03 51068.79 88888.00 2016-03-12 11:13:41.410 072 16337.04 170.06 51068.86 88888.00 2016-03-12 11:13:41.910 072 16337.05 169.96 51068.80 88888.00 2016-03-12 11:13:42.410 072 16337.03 169.89 51068.76 88888.00 2016-03-12 11:13:42.910 072 16337.03 169.95 51068.75 88888.00 2016-03-12 11:13:43.410 072 16337.04 169.88 51068.71 88888.00 2016-03-12 11:13:43.910 072 16337.05 169.93 51068.73 88888.00 2016-03-12 11:13:44.410 072 16337.06 169.92 51068.73 88888.00 2016-03-12 11:13:44.910 072 16337.06 169.88 51068.71 88888.00 2016-03-12 11:13:45.410 072 16337.11 169.89 51068.74 88888.00 2016-03-12 11:13:45.910 072 16337.13 169.89 51068.79 88888.00 2016-03-12 11:13:46.410 072 16337.12 169.89 51068.82 88888.00 2016-03-12 11:13:46.910 072 16337.09 169.88 51068.82 88888.00 2016-03-12 11:13:47.411 072 16337.14 169.87 51068.82 88888.00 2016-03-12 11:13:47.911 072 16337.15 169.88 51068.82 88888.00 2016-03-12 11:13:48.411 072 16337.15 169.87 51068.77 88888.00 2016-03-12 11:13:48.911 072 16337.20 169.81 51068.76 88888.00 2016-03-12 11:13:49.411 072 16337.20 169.78 51068.77 88888.00 2016-03-12 11:13:49.911 072 16337.15 169.81 51068.78 88888.00 2016-03-12 11:13:50.411 072 16337.15 169.80 51068.76 88888.00 2016-03-12 11:13:50.911 072 16337.20 169.75 51068.73 88888.00 2016-03-12 11:13:51.411 072 16337.25 169.72 51068.74 88888.00 2016-03-12 11:13:51.911 072 16337.26 169.78 51068.76 88888.00 2016-03-12 11:13:52.411 072 16337.25 169.80 51068.75 88888.00 2016-03-12 11:13:52.911 072 16337.30 169.79 51068.77 88888.00 2016-03-12 11:13:53.411 072 16337.28 169.78 51068.82 88888.00 2016-03-12 11:13:53.911 072 16337.29 169.71 51068.84 88888.00 2016-03-12 11:13:54.411 072 16337.30 169.64 51068.83 88888.00 2016-03-12 11:13:54.911 072 16337.28 169.59 51068.85 88888.00 2016-03-12 11:13:55.411 072 16337.27 169.59 51068.88 88888.00 2016-03-12 11:13:55.911 072 16337.31 169.57 51068.89 88888.00 2016-03-12 11:13:56.411 072 16337.35 169.57 51068.87 88888.00 2016-03-12 11:13:56.911 072 16337.34 169.51 51068.85 88888.00 2016-03-12 11:13:57.411 072 16337.31 169.53 51068.91 88888.00 2016-03-12 11:13:57.911 072 16337.34 169.49 51068.88 88888.00 2016-03-12 11:13:58.411 072 16337.31 169.50 51068.80 88888.00 2016-03-12 11:13:58.911 072 16337.36 169.52 51068.80 88888.00 2016-03-12 11:13:59.411 072 16337.38 169.49 51068.78 88888.00 2016-03-12 11:13:59.911 072 16337.37 169.45 51068.74 88888.00 2016-03-12 11:14:00.411 072 16337.37 169.50 51068.77 88888.00 2016-03-12 11:14:00.911 072 16337.39 169.46 51068.78 88888.00 2016-03-12 11:14:01.411 072 16337.39 169.40 51068.79 88888.00 2016-03-12 11:14:01.911 072 16337.39 169.37 51068.82 88888.00 2016-03-12 11:14:02.411 072 16337.37 169.41 51068.85 88888.00 2016-03-12 11:14:02.911 072 16337.36 169.43 51068.84 88888.00 2016-03-12 11:14:03.411 072 16337.34 169.43 51068.77 88888.00 2016-03-12 11:14:03.911 072 16337.34 169.48 51068.84 88888.00 2016-03-12 11:14:04.411 072 16337.34 169.44 51068.83 88888.00 2016-03-12 11:14:04.911 072 16337.36 169.40 51068.82 88888.00 2016-03-12 11:14:05.411 072 16337.39 169.41 51068.82 88888.00 2016-03-12 11:14:05.911 072 16337.43 169.43 51068.87 88888.00 2016-03-12 11:14:06.411 072 16337.40 169.40 51068.87 88888.00 2016-03-12 11:14:06.911 072 16337.41 169.37 51068.83 88888.00 2016-03-12 11:14:07.411 072 16337.43 169.42 51068.84 88888.00 2016-03-12 11:14:07.911 072 16337.47 169.43 51068.85 88888.00 2016-03-12 11:14:08.411 072 16337.46 169.43 51068.87 88888.00 2016-03-12 11:14:08.911 072 16337.41 169.37 51068.85 88888.00 2016-03-12 11:14:09.411 072 16337.41 169.40 51068.85 88888.00 2016-03-12 11:14:09.911 072 16337.43 169.37 51068.89 88888.00 2016-03-12 11:14:10.411 072 16337.46 169.38 51068.92 88888.00 2016-03-12 11:14:10.911 072 16337.47 169.37 51068.86 88888.00 2016-03-12 11:14:11.411 072 16337.45 169.41 51068.85 88888.00 2016-03-12 11:14:11.911 072 16337.41 169.40 51068.85 88888.00 2016-03-12 11:14:12.411 072 16337.36 169.38 51068.84 88888.00 2016-03-12 11:14:12.911 072 16337.38 169.41 51068.84 88888.00 2016-03-12 11:14:13.411 072 16337.38 169.43 51068.83 88888.00 2016-03-12 11:14:13.911 072 16337.40 169.40 51068.91 88888.00 2016-03-12 11:14:14.411 072 16337.43 169.41 51068.89 88888.00 2016-03-12 11:14:14.911 072 16337.43 169.40 51068.86 88888.00 2016-03-12 11:14:15.411 072 16337.39 169.35 51068.85 88888.00 2016-03-12 11:14:15.911 072 16337.39 169.40 51068.85 88888.00 2016-03-12 11:14:16.411 072 16337.34 169.43 51068.88 88888.00 2016-03-12 11:14:16.911 072 16337.32 169.43 51068.86 88888.00 2016-03-12 11:14:17.412 072 16337.31 169.44 51068.83 88888.00 2016-03-12 11:14:17.912 072 16337.32 169.48 51068.84 88888.00 2016-03-12 11:14:18.412 072 16337.31 169.43 51068.84 88888.00 2016-03-12 11:14:18.912 072 16337.32 169.46 51068.87 88888.00 2016-03-12 11:14:19.412 072 16337.36 169.52 51068.91 88888.00 2016-03-12 11:14:19.912 072 16337.35 169.53 51068.95 88888.00 2016-03-12 11:14:20.412 072 16337.34 169.51 51068.96 88888.00 2016-03-12 11:14:20.912 072 16337.36 169.51 51068.92 88888.00 2016-03-12 11:14:21.412 072 16337.38 169.50 51068.93 88888.00 2016-03-12 11:14:21.912 072 16337.40 169.49 51068.93 88888.00 2016-03-12 11:14:22.412 072 16337.40 169.49 51068.91 88888.00 2016-03-12 11:14:22.912 072 16337.41 169.45 51068.87 88888.00 2016-03-12 11:14:23.412 072 16337.37 169.41 51068.91 88888.00 2016-03-12 11:14:23.912 072 16337.35 169.44 51068.94 88888.00 2016-03-12 11:14:24.412 072 16337.32 169.44 51068.93 88888.00 2016-03-12 11:14:24.912 072 16337.29 169.44 51068.93 88888.00 2016-03-12 11:14:25.412 072 16337.30 169.43 51068.89 88888.00 2016-03-12 11:14:25.912 072 16337.30 169.44 51068.92 88888.00 2016-03-12 11:14:26.412 072 16337.32 169.43 51068.95 88888.00 2016-03-12 11:14:26.912 072 16337.35 169.45 51068.92 88888.00 2016-03-12 11:14:27.412 072 16337.37 169.43 51068.88 88888.00 2016-03-12 11:14:27.912 072 16337.35 169.43 51068.92 88888.00 2016-03-12 11:14:28.412 072 16337.31 169.44 51068.92 88888.00 2016-03-12 11:14:28.912 072 16337.32 169.48 51068.84 88888.00 2016-03-12 11:14:29.412 072 16337.32 169.46 51068.82 88888.00 2016-03-12 11:14:29.912 072 16337.29 169.46 51068.80 88888.00 2016-03-12 11:14:30.412 072 16337.31 169.44 51068.82 88888.00 2016-03-12 11:14:30.912 072 16337.30 169.44 51068.84 88888.00 2016-03-12 11:14:31.412 072 16337.32 169.40 51068.79 88888.00 2016-03-12 11:14:31.912 072 16337.34 169.43 51068.78 88888.00 2016-03-12 11:14:32.412 072 16337.31 169.42 51068.83 88888.00 2016-03-12 11:14:32.912 072 16337.29 169.46 51068.82 88888.00 2016-03-12 11:14:33.412 072 16337.35 169.49 51068.77 88888.00 2016-03-12 11:14:33.912 072 16337.35 169.45 51068.82 88888.00 2016-03-12 11:14:34.412 072 16337.38 169.43 51068.88 88888.00 2016-03-12 11:14:34.912 072 16337.40 169.45 51068.93 88888.00 2016-03-12 11:14:35.412 072 16337.41 169.46 51068.87 88888.00 2016-03-12 11:14:35.912 072 16337.43 169.46 51068.89 88888.00 2016-03-12 11:14:36.412 072 16337.43 169.46 51068.91 88888.00 2016-03-12 11:14:36.912 072 16337.39 169.49 51068.89 88888.00 2016-03-12 11:14:37.412 072 16337.40 169.46 51068.89 88888.00 2016-03-12 11:14:37.912 072 16337.43 169.40 51068.84 88888.00 2016-03-12 11:14:38.412 072 16337.40 169.35 51068.85 88888.00 2016-03-12 11:14:38.912 072 16337.44 169.35 51068.92 88888.00 2016-03-12 11:14:39.412 072 16337.50 169.31 51068.86 88888.00 2016-03-12 11:14:39.912 072 16337.53 169.34 51068.86 88888.00 2016-03-12 11:14:40.412 072 16337.58 169.33 51068.80 88888.00 2016-03-12 11:14:40.912 072 16337.62 169.34 51068.77 88888.00 2016-03-12 11:14:41.412 072 16337.61 169.35 51068.84 88888.00 2016-03-12 11:14:41.912 072 16337.65 169.36 51068.88 88888.00 2016-03-12 11:14:42.412 072 16337.69 169.31 51068.89 88888.00 2016-03-12 11:14:42.912 072 16337.72 169.28 51068.85 88888.00 2016-03-12 11:14:43.412 072 16337.75 169.29 51068.88 88888.00 2016-03-12 11:14:43.912 072 16337.75 169.32 51068.87 88888.00 2016-03-12 11:14:44.412 072 16337.76 169.33 51068.79 88888.00 2016-03-12 11:14:44.912 072 16337.73 169.28 51068.82 88888.00 2016-03-12 11:14:45.412 072 16337.75 169.29 51068.85 88888.00 2016-03-12 11:14:45.912 072 16337.75 169.35 51068.84 88888.00 2016-03-12 11:14:46.412 072 16337.78 169.38 51068.84 88888.00 2016-03-12 11:14:46.912 072 16337.80 169.38 51068.83 88888.00 2016-03-12 11:14:47.413 072 16337.84 169.35 51068.84 88888.00 2016-03-12 11:14:47.913 072 16337.90 169.35 51068.85 88888.00 2016-03-12 11:14:48.413 072 16337.90 169.33 51068.85 88888.00 2016-03-12 11:14:48.913 072 16337.89 169.29 51068.82 88888.00 2016-03-12 11:14:49.413 072 16337.90 169.33 51068.80 88888.00 2016-03-12 11:14:49.913 072 16337.94 169.29 51068.82 88888.00 2016-03-12 11:14:50.413 072 16337.96 169.32 51068.84 88888.00 2016-03-12 11:14:50.913 072 16337.96 169.34 51068.85 88888.00 2016-03-12 11:14:51.413 072 16337.98 169.35 51068.85 88888.00 2016-03-12 11:14:51.913 072 16337.99 169.32 51068.85 88888.00 2016-03-12 11:14:52.413 072 16338.00 169.34 51068.85 88888.00 2016-03-12 11:14:52.913 072 16338.01 169.29 51068.80 88888.00 2016-03-12 11:14:53.413 072 16338.01 169.27 51068.78 88888.00 2016-03-12 11:14:53.913 072 16338.06 169.27 51068.78 88888.00 2016-03-12 11:14:54.413 072 16338.07 169.22 51068.79 88888.00 2016-03-12 11:14:54.913 072 16338.10 169.15 51068.80 88888.00 2016-03-12 11:14:55.413 072 16338.12 169.19 51068.83 88888.00 2016-03-12 11:14:55.913 072 16338.12 169.20 51068.86 88888.00 2016-03-12 11:14:56.413 072 16338.14 169.19 51068.80 88888.00 2016-03-12 11:14:56.913 072 16338.19 169.15 51068.79 88888.00 2016-03-12 11:14:57.413 072 16338.20 169.17 51068.79 88888.00 2016-03-12 11:14:57.913 072 16338.23 169.22 51068.80 88888.00 2016-03-12 11:14:58.413 072 16338.24 169.17 51068.74 88888.00 2016-03-12 11:14:58.913 072 16338.27 169.14 51068.76 88888.00 2016-03-12 11:14:59.413 072 16338.31 169.08 51068.79 88888.00 2016-03-12 11:14:59.913 072 16338.31 169.07 51068.83 88888.00 2016-03-12 11:15:00.413 072 16338.31 169.07 51068.82 88888.00 2016-03-12 11:15:00.913 072 16338.32 169.08 51068.77 88888.00 2016-03-12 11:15:01.413 072 16338.34 169.07 51068.76 88888.00 2016-03-12 11:15:01.913 072 16338.33 169.03 51068.73 88888.00 2016-03-12 11:15:02.413 072 16338.35 169.02 51068.70 88888.00 2016-03-12 11:15:02.913 072 16338.40 168.99 51068.67 88888.00 2016-03-12 11:15:03.413 072 16338.38 168.99 51068.61 88888.00 2016-03-12 11:15:03.913 072 16338.40 168.99 51068.66 88888.00 2016-03-12 11:15:04.413 072 16338.46 169.00 51068.68 88888.00 2016-03-12 11:15:04.913 072 16338.49 168.92 51068.70 88888.00 2016-03-12 11:15:05.413 072 16338.45 168.88 51068.73 88888.00 2016-03-12 11:15:05.913 072 16338.47 168.88 51068.76 88888.00 2016-03-12 11:15:06.413 072 16338.47 168.89 51068.79 88888.00 2016-03-12 11:15:06.913 072 16338.47 168.90 51068.80 88888.00 2016-03-12 11:15:07.413 072 16338.43 168.89 51068.74 88888.00 2016-03-12 11:15:07.913 072 16338.41 168.91 51068.73 88888.00 2016-03-12 11:15:08.413 072 16338.44 168.88 51068.78 88888.00 2016-03-12 11:15:08.913 072 16338.46 168.83 51068.80 88888.00 2016-03-12 11:15:09.413 072 16338.49 168.76 51068.83 88888.00 2016-03-12 11:15:09.913 072 16338.47 168.73 51068.82 88888.00 2016-03-12 11:15:10.413 072 16338.44 168.79 51068.74 88888.00 2016-03-12 11:15:10.913 072 16338.40 168.81 51068.66 88888.00 2016-03-12 11:15:11.413 072 16338.38 168.80 51068.66 88888.00 2016-03-12 11:15:11.913 072 16338.41 168.77 51068.73 88888.00 2016-03-12 11:15:12.413 072 16338.40 168.79 51068.70 88888.00 2016-03-12 11:15:12.913 072 16338.37 168.80 51068.70 88888.00 2016-03-12 11:15:13.413 072 16338.34 168.76 51068.68 88888.00 2016-03-12 11:15:13.913 072 16338.32 168.76 51068.68 88888.00 2016-03-12 11:15:14.413 072 16338.33 168.73 51068.67 88888.00 2016-03-12 11:15:14.913 072 16338.32 168.75 51068.68 88888.00 2016-03-12 11:15:15.413 072 16338.34 168.73 51068.67 88888.00 2016-03-12 11:15:15.913 072 16338.38 168.68 51068.64 88888.00 2016-03-12 11:15:16.413 072 16338.41 168.66 51068.61 88888.00 2016-03-12 11:15:16.913 072 16338.38 168.65 51068.65 88888.00 2016-03-12 11:15:17.404 072 16338.36 168.64 51068.69 88888.00 2016-03-12 11:15:17.904 072 16338.37 168.61 51068.68 88888.00 2016-03-12 11:15:18.404 072 16338.35 168.64 51068.68 88888.00 2016-03-12 11:15:18.904 072 16338.33 168.56 51068.67 88888.00 2016-03-12 11:15:19.404 072 16338.31 168.45 51068.65 88888.00 2016-03-12 11:15:19.904 072 16338.35 168.49 51068.68 88888.00 2016-03-12 11:15:20.404 072 16338.36 168.50 51068.69 88888.00 2016-03-12 11:15:20.904 072 16338.36 168.42 51068.69 88888.00 2016-03-12 11:15:21.404 072 16338.34 168.44 51068.68 88888.00 2016-03-12 11:15:21.904 072 16338.35 168.40 51068.61 88888.00 2016-03-12 11:15:22.404 072 16338.33 168.32 51068.61 88888.00 2016-03-12 11:15:22.904 072 16338.36 168.24 51068.70 88888.00 2016-03-12 11:15:23.404 072 16338.38 168.22 51068.74 88888.00 2016-03-12 11:15:23.904 072 16338.36 168.16 51068.75 88888.00 2016-03-12 11:15:24.404 072 16338.32 168.12 51068.75 88888.00 2016-03-12 11:15:24.904 072 16338.33 168.16 51068.69 88888.00 2016-03-12 11:15:25.404 072 16338.29 168.18 51068.71 88888.00 2016-03-12 11:15:25.904 072 16338.34 168.15 51068.75 88888.00 2016-03-12 11:15:26.404 072 16338.41 168.10 51068.77 88888.00 2016-03-12 11:15:26.904 072 16338.37 168.12 51068.76 88888.00 2016-03-12 11:15:27.404 072 16338.36 168.16 51068.77 88888.00 2016-03-12 11:15:27.904 072 16338.35 168.22 51068.80 88888.00 2016-03-12 11:15:28.404 072 16338.35 168.16 51068.79 88888.00 2016-03-12 11:15:28.904 072 16338.40 168.10 51068.79 88888.00 2016-03-12 11:15:29.404 072 16338.40 168.13 51068.78 88888.00 2016-03-12 11:15:29.904 072 16338.35 168.15 51068.77 88888.00 2016-03-12 11:15:30.404 072 16338.36 168.10 51068.79 88888.00 2016-03-12 11:15:30.904 072 16338.36 168.12 51068.77 88888.00 2016-03-12 11:15:31.404 072 16338.35 168.14 51068.77 88888.00 2016-03-12 11:15:31.904 072 16338.37 168.11 51068.79 88888.00 2016-03-12 11:15:32.404 072 16338.38 168.12 51068.77 88888.00 2016-03-12 11:15:32.904 072 16338.36 168.10 51068.79 88888.00 2016-03-12 11:15:33.404 072 16338.36 168.07 51068.79 88888.00 2016-03-12 11:15:33.904 072 16338.36 167.99 51068.77 88888.00 2016-03-12 11:15:34.404 072 16338.34 167.95 51068.74 88888.00 2016-03-12 11:15:34.904 072 16338.33 167.95 51068.68 88888.00 2016-03-12 11:15:35.404 072 16338.31 167.96 51068.73 88888.00 2016-03-12 11:15:35.904 072 16338.31 168.05 51068.73 88888.00 2016-03-12 11:15:36.404 072 16338.28 168.01 51068.67 88888.00 2016-03-12 11:15:36.904 072 16338.31 167.96 51068.61 88888.00 2016-03-12 11:15:37.404 072 16338.27 167.95 51068.60 88888.00 2016-03-12 11:15:37.904 072 16338.25 167.90 51068.66 88888.00 2016-03-12 11:15:38.404 072 16338.24 167.90 51068.70 88888.00 2016-03-12 11:15:38.904 072 16338.24 167.92 51068.68 88888.00 2016-03-12 11:15:39.404 072 16338.26 167.92 51068.62 88888.00 2016-03-12 11:15:39.904 072 16338.26 167.90 51068.61 88888.00 2016-03-12 11:15:40.404 072 16338.24 167.84 51068.64 88888.00 2016-03-12 11:15:40.904 072 16338.24 167.84 51068.67 88888.00 2016-03-12 11:15:41.404 072 16338.23 167.85 51068.67 88888.00 2016-03-12 11:15:41.904 072 16338.23 167.86 51068.66 88888.00 2016-03-12 11:15:42.404 072 16338.22 167.85 51068.70 88888.00 2016-03-12 11:15:42.904 072 16338.19 167.88 51068.69 88888.00 2016-03-12 11:15:43.404 072 16338.16 167.86 51068.66 88888.00 2016-03-12 11:15:43.904 072 16338.15 167.85 51068.67 88888.00 2016-03-12 11:15:44.404 072 16338.15 167.81 51068.67 88888.00 2016-03-12 11:15:44.904 072 16338.12 167.85 51068.67 88888.00 2016-03-12 11:15:45.404 072 16338.09 167.85 51068.67 88888.00 2016-03-12 11:15:45.904 072 16338.09 167.85 51068.64 88888.00 2016-03-12 11:15:46.404 072 16338.14 167.84 51068.65 88888.00 2016-03-12 11:15:46.904 072 16338.11 167.83 51068.65 88888.00 2016-03-12 11:15:47.405 072 16338.11 167.86 51068.66 88888.00 2016-03-12 11:15:47.905 072 16338.08 167.89 51068.62 88888.00 2016-03-12 11:15:48.405 072 16338.07 167.92 51068.62 88888.00 2016-03-12 11:15:48.905 072 16338.05 167.93 51068.64 88888.00 2016-03-12 11:15:49.405 072 16338.07 167.90 51068.58 88888.00 2016-03-12 11:15:49.905 072 16338.07 167.86 51068.58 88888.00 2016-03-12 11:15:50.405 072 16338.08 167.87 51068.59 88888.00 2016-03-12 11:15:50.905 072 16338.06 167.86 51068.65 88888.00 2016-03-12 11:15:51.405 072 16338.02 167.86 51068.66 88888.00 2016-03-12 11:15:51.905 072 16338.00 167.83 51068.61 88888.00 2016-03-12 11:15:52.405 072 16338.01 167.86 51068.69 88888.00 2016-03-12 11:15:52.905 072 16338.01 167.84 51068.70 88888.00 2016-03-12 11:15:53.405 072 16337.97 167.83 51068.66 88888.00 2016-03-12 11:15:53.905 072 16337.91 167.81 51068.71 88888.00 2016-03-12 11:15:54.405 072 16337.89 167.84 51068.68 88888.00 2016-03-12 11:15:54.905 072 16337.91 167.84 51068.69 88888.00 2016-03-12 11:15:55.405 072 16337.88 167.81 51068.66 88888.00 2016-03-12 11:15:55.905 072 16337.88 167.79 51068.65 88888.00 2016-03-12 11:15:56.405 072 16337.89 167.79 51068.67 88888.00 2016-03-12 11:15:56.905 072 16337.87 167.78 51068.70 88888.00 2016-03-12 11:15:57.405 072 16337.91 167.81 51068.68 88888.00 2016-03-12 11:15:57.905 072 16337.91 167.86 51068.67 88888.00 2016-03-12 11:15:58.405 072 16337.91 167.86 51068.61 88888.00 2016-03-12 11:15:58.905 072 16337.94 167.84 51068.64 88888.00 2016-03-12 11:15:59.405 072 16337.97 167.90 51068.70 88888.00 2016-03-12 11:15:59.905 072 16337.97 167.88 51068.69 88888.00 2016-03-12 11:16:00.405 072 16338.00 167.87 51068.69 88888.00 2016-03-12 11:16:00.905 072 16337.97 167.84 51068.73 88888.00 2016-03-12 11:16:01.405 072 16337.98 167.83 51068.69 88888.00 2016-03-12 11:16:01.905 072 16337.99 167.83 51068.67 88888.00 2016-03-12 11:16:02.405 072 16338.01 167.80 51068.62 88888.00 2016-03-12 11:16:02.905 072 16338.05 167.85 51068.62 88888.00 2016-03-12 11:16:03.405 072 16338.08 167.83 51068.66 88888.00 2016-03-12 11:16:03.905 072 16338.06 167.77 51068.69 88888.00 2016-03-12 11:16:04.405 072 16338.03 167.76 51068.70 88888.00 2016-03-12 11:16:04.905 072 16338.09 167.74 51068.66 88888.00 2016-03-12 11:16:05.405 072 16338.06 167.78 51068.67 88888.00 2016-03-12 11:16:05.905 072 16338.08 167.78 51068.67 88888.00 2016-03-12 11:16:06.405 072 16338.11 167.74 51068.64 88888.00 2016-03-12 11:16:06.905 072 16338.14 167.75 51068.60 88888.00 2016-03-12 11:16:07.405 072 16338.11 167.72 51068.58 88888.00 2016-03-12 11:16:07.905 072 16338.10 167.69 51068.64 88888.00 2016-03-12 11:16:08.405 072 16338.09 167.70 51068.67 88888.00 2016-03-12 11:16:08.905 072 16338.07 167.69 51068.66 88888.00 2016-03-12 11:16:09.405 072 16338.12 167.68 51068.65 88888.00 2016-03-12 11:16:09.905 072 16338.12 167.75 51068.61 88888.00 2016-03-12 11:16:10.405 072 16338.11 167.76 51068.67 88888.00 2016-03-12 11:16:10.905 072 16338.11 167.71 51068.73 88888.00 2016-03-12 11:16:11.405 072 16338.09 167.71 51068.71 88888.00 2016-03-12 11:16:11.905 072 16338.12 167.66 51068.66 88888.00 2016-03-12 11:16:12.405 072 16338.11 167.72 51068.70 88888.00 2016-03-12 11:16:12.905 072 16338.10 167.80 51068.71 88888.00 2016-03-12 11:16:13.405 072 16338.11 167.75 51068.69 88888.00 2016-03-12 11:16:13.905 072 16338.16 167.74 51068.73 88888.00 2016-03-12 11:16:14.405 072 16338.12 167.71 51068.71 88888.00 2016-03-12 11:16:14.905 072 16338.14 167.68 51068.71 88888.00 2016-03-12 11:16:15.405 072 16338.14 167.71 51068.73 88888.00 2016-03-12 11:16:15.905 072 16338.16 167.64 51068.74 88888.00 2016-03-12 11:16:16.405 072 16338.24 167.68 51068.73 88888.00 2016-03-12 11:16:16.905 072 16338.25 167.69 51068.76 88888.00 2016-03-12 11:16:17.405 072 16338.22 167.74 51068.79 88888.00 2016-03-12 11:16:17.905 072 16338.23 167.76 51068.79 88888.00 2016-03-12 11:16:18.405 072 16338.25 167.74 51068.78 88888.00 2016-03-12 11:16:18.905 072 16338.22 167.74 51068.77 88888.00 2016-03-12 11:16:19.405 072 16338.20 167.75 51068.77 88888.00 2016-03-12 11:16:19.905 072 16338.23 167.76 51068.71 88888.00 2016-03-12 11:16:20.405 072 16338.25 167.74 51068.70 88888.00 2016-03-12 11:16:20.905 072 16338.24 167.70 51068.73 88888.00 2016-03-12 11:16:21.405 072 16338.24 167.67 51068.71 88888.00 2016-03-12 11:16:21.905 072 16338.25 167.66 51068.73 88888.00 2016-03-12 11:16:22.406 072 16338.24 167.62 51068.79 88888.00 2016-03-12 11:16:22.906 072 16338.24 167.62 51068.78 88888.00 2016-03-12 11:16:23.406 072 16338.25 167.64 51068.76 88888.00 2016-03-12 11:16:23.906 072 16338.24 167.61 51068.75 88888.00 2016-03-12 11:16:24.406 072 16338.25 167.63 51068.75 88888.00 2016-03-12 11:16:24.906 072 16338.24 167.68 51068.69 88888.00 2016-03-12 11:16:25.406 072 16338.24 167.70 51068.65 88888.00 2016-03-12 11:16:25.906 072 16338.25 167.67 51068.69 88888.00 2016-03-12 11:16:26.406 072 16338.23 167.61 51068.73 88888.00 2016-03-12 11:16:26.906 072 16338.20 167.67 51068.76 88888.00 2016-03-12 11:16:27.406 072 16338.19 167.63 51068.76 88888.00 2016-03-12 11:16:27.906 072 16338.19 167.63 51068.67 88888.00 2016-03-12 11:16:28.406 072 16338.18 167.67 51068.70 88888.00 2016-03-12 11:16:28.906 072 16338.15 167.72 51068.69 88888.00 2016-03-12 11:16:29.406 072 16338.18 167.72 51068.76 88888.00 2016-03-12 11:16:29.906 072 16338.10 167.72 51068.73 88888.00 2016-03-12 11:16:30.406 072 16338.08 167.75 51068.71 88888.00 2016-03-12 11:16:30.906 072 16338.09 167.77 51068.69 88888.00 2016-03-12 11:16:31.406 072 16338.07 167.78 51068.70 88888.00 2016-03-12 11:16:31.906 072 16338.08 167.78 51068.75 88888.00 2016-03-12 11:16:32.406 072 16338.10 167.79 51068.77 88888.00 2016-03-12 11:16:32.906 072 16338.07 167.84 51068.75 88888.00 2016-03-12 11:16:33.406 072 16338.07 167.86 51068.76 88888.00 2016-03-12 11:16:33.906 072 16338.05 167.84 51068.76 88888.00 2016-03-12 11:16:34.406 072 16338.03 167.88 51068.79 88888.00 2016-03-12 11:16:34.906 072 16338.05 167.90 51068.76 88888.00 2016-03-12 11:16:35.406 072 16338.06 167.89 51068.71 88888.00 2016-03-12 11:16:35.906 072 16338.07 167.87 51068.74 88888.00 2016-03-12 11:16:36.406 072 16338.03 167.87 51068.73 88888.00 2016-03-12 11:16:36.906 072 16338.06 167.88 51068.69 88888.00 2016-03-12 11:16:37.406 072 16338.02 167.90 51068.69 88888.00 2016-03-12 11:16:37.906 072 16337.98 167.89 51068.75 88888.00 2016-03-12 11:16:38.406 072 16338.00 167.94 51068.68 88888.00 2016-03-12 11:16:38.906 072 16338.06 167.98 51068.66 88888.00 2016-03-12 11:16:39.406 072 16338.06 167.95 51068.73 88888.00 2016-03-12 11:16:39.906 072 16338.02 167.95 51068.76 88888.00 2016-03-12 11:16:40.406 072 16338.05 167.95 51068.79 88888.00 2016-03-12 11:16:40.906 072 16338.05 167.96 51068.84 88888.00 2016-03-12 11:16:41.406 072 16338.06 167.97 51068.85 88888.00 2016-03-12 11:16:41.906 072 16338.08 167.97 51068.89 88888.00 2016-03-12 11:16:42.406 072 16338.06 167.95 51068.91 88888.00 2016-03-12 11:16:42.906 072 16338.07 167.92 51068.86 88888.00 2016-03-12 11:16:43.406 072 16338.06 167.95 51068.85 88888.00 2016-03-12 11:16:43.906 072 16338.09 167.94 51068.87 88888.00 2016-03-12 11:16:44.406 072 16338.11 167.96 51068.93 88888.00 2016-03-12 11:16:44.906 072 16338.14 167.99 51068.92 88888.00 2016-03-12 11:16:45.406 072 16338.14 167.99 51068.93 88888.00 2016-03-12 11:16:45.906 072 16338.12 167.99 51068.91 88888.00 2016-03-12 11:16:46.406 072 16338.06 168.06 51068.88 88888.00 2016-03-12 11:16:46.906 072 16338.03 168.09 51068.88 88888.00 2016-03-12 11:16:47.406 072 16338.05 168.11 51068.87 88888.00 2016-03-12 11:16:47.906 072 16338.06 168.14 51068.84 88888.00 2016-03-12 11:16:48.406 072 16338.08 168.15 51068.87 88888.00 2016-03-12 11:16:48.906 072 16338.07 168.14 51068.91 88888.00 2016-03-12 11:16:49.406 072 16338.08 168.20 51068.97 88888.00 2016-03-12 11:16:49.906 072 16338.07 168.27 51068.96 88888.00 2016-03-12 11:16:50.406 072 16338.01 168.28 51068.83 88888.00 2016-03-12 11:16:50.906 072 16338.01 168.32 51068.78 88888.00 2016-03-12 11:16:51.406 072 16337.93 168.30 51068.79 88888.00 2016-03-12 11:16:51.906 072 16337.88 168.35 51068.80 88888.00 2016-03-12 11:16:52.407 072 16337.88 168.36 51068.88 88888.00 2016-03-12 11:16:52.907 072 16337.87 168.45 51068.93 88888.00 2016-03-12 11:16:53.407 072 16337.84 168.46 51068.86 88888.00 2016-03-12 11:16:53.907 072 16337.82 168.53 51068.84 88888.00 2016-03-12 11:16:54.407 072 16337.83 168.59 51068.87 88888.00 2016-03-12 11:16:54.907 072 16337.81 168.63 51068.92 88888.00 2016-03-12 11:16:55.407 072 16337.81 168.64 51068.91 88888.00 2016-03-12 11:16:55.907 072 16337.79 168.61 51068.88 88888.00 2016-03-12 11:16:56.407 072 16337.78 168.63 51068.88 88888.00 2016-03-12 11:16:56.907 072 16337.73 168.72 51068.92 88888.00 2016-03-12 11:16:57.407 072 16337.70 168.73 51068.98 88888.00 2016-03-12 11:16:57.907 072 16337.72 168.72 51069.01 88888.00 2016-03-12 11:16:58.407 072 16337.70 168.79 51069.01 88888.00 2016-03-12 11:16:58.907 072 16337.63 168.82 51069.00 88888.00 2016-03-12 11:16:59.407 072 16337.58 168.85 51068.95 88888.00 2016-03-12 11:16:59.907 072 16337.55 168.86 51069.01 88888.00 2016-03-12 11:17:00.407 072 16337.55 168.88 51069.03 88888.00 2016-03-12 11:17:00.907 072 16337.50 168.94 51069.06 88888.00 2016-03-12 11:17:01.407 072 16337.54 168.94 51069.06 88888.00 2016-03-12 11:17:01.907 072 16337.54 168.97 51069.06 88888.00 2016-03-12 11:17:02.407 072 16337.56 168.99 51069.00 88888.00 2016-03-12 11:17:02.907 072 16337.56 169.05 51069.00 88888.00 2016-03-12 11:17:03.407 072 16337.59 169.12 51069.03 88888.00 2016-03-12 11:17:03.907 072 16337.57 169.15 51069.03 88888.00 2016-03-12 11:17:04.407 072 16337.58 169.17 51069.05 88888.00 2016-03-12 11:17:04.907 072 16337.57 169.17 51069.10 88888.00 2016-03-12 11:17:05.407 072 16337.53 169.16 51069.14 88888.00 2016-03-12 11:17:05.907 072 16337.52 169.14 51069.11 88888.00 2016-03-12 11:17:06.407 072 16337.53 169.17 51069.07 88888.00 2016-03-12 11:17:06.907 072 16337.53 169.15 51069.05 88888.00 2016-03-12 11:17:07.407 072 16337.44 169.15 51069.04 88888.00 2016-03-12 11:17:07.907 072 16337.45 169.23 51069.09 88888.00 2016-03-12 11:17:08.407 072 16337.41 169.20 51069.12 88888.00 2016-03-12 11:17:08.907 072 16337.37 169.18 51069.16 88888.00 2016-03-12 11:17:09.407 072 16337.39 169.19 51069.14 88888.00 2016-03-12 11:17:09.907 072 16337.38 169.20 51069.10 88888.00 2016-03-12 11:17:10.407 072 16337.36 169.26 51069.04 88888.00 2016-03-12 11:17:10.907 072 16337.38 169.25 51069.06 88888.00 2016-03-12 11:17:11.407 072 16337.41 169.23 51069.10 88888.00 2016-03-12 11:17:11.907 072 16337.41 169.26 51069.07 88888.00 2016-03-12 11:17:12.407 072 16337.41 169.24 51069.10 88888.00 2016-03-12 11:17:12.907 072 16337.43 169.31 51069.12 88888.00 2016-03-12 11:17:13.407 072 16337.39 169.31 51069.15 88888.00 2016-03-12 11:17:13.907 072 16337.35 169.33 51069.16 88888.00 2016-03-12 11:17:14.407 072 16337.37 169.40 51069.16 88888.00 2016-03-12 11:17:14.907 072 16337.40 169.37 51069.15 88888.00 2016-03-12 11:17:15.407 072 16337.43 169.42 51069.14 88888.00 2016-03-12 11:17:15.907 072 16337.38 169.36 51069.15 88888.00 2016-03-12 11:17:16.407 072 16337.39 169.33 51069.16 88888.00 2016-03-12 11:17:16.907 072 16337.40 169.29 51069.13 88888.00 2016-03-12 11:17:17.407 072 16337.41 169.37 51069.19 88888.00 2016-03-12 11:17:17.907 072 16337.43 169.37 51069.17 88888.00 2016-03-12 11:17:18.407 072 16337.46 169.40 51069.13 88888.00 2016-03-12 11:17:18.907 072 16337.52 169.38 51069.10 88888.00 2016-03-12 11:17:19.407 072 16337.58 169.43 51069.09 88888.00 2016-03-12 11:17:19.907 072 16337.62 169.43 51069.15 88888.00 2016-03-12 11:17:20.407 072 16337.58 169.42 51069.15 88888.00 2016-03-12 11:17:20.907 072 16337.56 169.42 51069.17 88888.00 2016-03-12 11:17:21.407 072 16337.57 169.42 51069.19 88888.00 2016-03-12 11:17:21.907 072 16337.65 169.35 51069.19 88888.00 2016-03-12 11:17:22.408 072 16337.70 169.33 51069.16 88888.00 2016-03-12 11:17:22.908 072 16337.70 169.34 51069.19 88888.00 2016-03-12 11:17:23.408 072 16337.69 169.35 51069.16 88888.00 2016-03-12 11:17:23.908 072 16337.70 169.36 51069.16 88888.00 2016-03-12 11:17:24.408 072 16337.75 169.40 51069.16 88888.00 2016-03-12 11:17:24.908 072 16337.76 169.40 51069.19 88888.00 2016-03-12 11:17:25.408 072 16337.74 169.34 51069.15 88888.00 2016-03-12 11:17:25.908 072 16337.75 169.33 51069.14 88888.00 2016-03-12 11:17:26.408 072 16337.78 169.35 51069.13 88888.00 2016-03-12 11:17:26.908 072 16337.84 169.34 51069.16 88888.00 2016-03-12 11:17:27.408 072 16337.88 169.36 51069.17 88888.00 2016-03-12 11:17:27.908 072 16337.90 169.37 51069.13 88888.00 2016-03-12 11:17:28.408 072 16337.92 169.29 51069.10 88888.00 2016-03-12 11:17:28.908 072 16337.92 169.28 51069.14 88888.00 2016-03-12 11:17:29.408 072 16337.92 169.28 51069.14 88888.00 2016-03-12 11:17:29.908 072 16337.99 169.28 51069.19 88888.00 2016-03-12 11:17:30.408 072 16338.07 169.26 51069.24 88888.00 2016-03-12 11:17:30.908 072 16338.07 169.25 51069.20 88888.00 2016-03-12 11:17:31.408 072 16338.09 169.27 51069.19 88888.00 2016-03-12 11:17:31.908 072 16338.12 169.32 51069.21 88888.00 2016-03-12 11:17:32.408 072 16338.23 169.28 51069.23 88888.00 2016-03-12 11:17:32.908 072 16338.24 169.25 51069.25 88888.00 2016-03-12 11:17:33.408 072 16338.17 169.28 51069.28 88888.00 2016-03-12 11:17:33.908 072 16338.15 169.28 51069.23 88888.00 2016-03-12 11:17:34.408 072 16338.18 169.27 51069.20 88888.00 2016-03-12 11:17:34.908 072 16338.23 169.26 51069.19 88888.00 2016-03-12 11:17:35.408 072 16338.27 169.24 51069.20 88888.00 2016-03-12 11:17:35.908 072 16338.27 169.24 51069.20 88888.00 2016-03-12 11:17:36.408 072 16338.28 169.26 51069.16 88888.00 2016-03-12 11:17:36.908 072 16338.31 169.25 51069.17 88888.00 2016-03-12 11:17:37.408 072 16338.34 169.31 51069.21 88888.00 2016-03-12 11:17:37.908 072 16338.33 169.34 51069.15 88888.00 2016-03-12 11:17:38.408 072 16338.32 169.34 51069.15 88888.00 2016-03-12 11:17:38.908 072 16338.34 169.34 51069.13 88888.00 2016-03-12 11:17:39.408 072 16338.36 169.28 51069.14 88888.00 2016-03-12 11:17:39.908 072 16338.38 169.27 51069.11 88888.00 2016-03-12 11:17:40.408 072 16338.37 169.28 51069.12 88888.00 2016-03-12 11:17:40.908 072 16338.40 169.28 51069.10 88888.00 2016-03-12 11:17:41.408 072 16338.41 169.28 51069.13 88888.00 2016-03-12 11:17:41.908 072 16338.41 169.32 51069.14 88888.00 2016-03-12 11:17:42.408 072 16338.36 169.32 51069.12 88888.00 2016-03-12 11:17:42.908 072 16338.41 169.29 51069.12 88888.00 2016-03-12 11:17:43.408 072 16338.43 169.29 51069.04 88888.00 2016-03-12 11:17:43.908 072 16338.43 169.27 51069.04 88888.00 2016-03-12 11:17:44.408 072 16338.42 169.26 51069.10 88888.00 2016-03-12 11:17:44.908 072 16338.44 169.26 51069.03 88888.00 2016-03-12 11:17:45.408 072 16338.47 169.27 51069.03 88888.00 2016-03-12 11:17:45.908 072 16338.50 169.28 51069.06 88888.00 2016-03-12 11:17:46.408 072 16338.51 169.28 51069.06 88888.00 2016-03-12 11:17:46.908 072 16338.51 169.25 51069.04 88888.00 2016-03-12 11:17:47.408 072 16338.50 169.24 51069.07 88888.00 2016-03-12 11:17:47.908 072 16338.54 169.23 51069.13 88888.00 2016-03-12 11:17:48.408 072 16338.55 169.19 51069.14 88888.00 2016-03-12 11:17:48.908 072 16338.56 169.15 51069.10 88888.00 2016-03-12 11:17:49.408 072 16338.55 169.15 51069.06 88888.00 2016-03-12 11:17:49.908 072 16338.50 169.15 51069.07 88888.00 2016-03-12 11:17:50.408 072 16338.47 169.16 51069.04 88888.00 2016-03-12 11:17:50.908 072 16338.50 169.11 51069.11 88888.00 2016-03-12 11:17:51.408 072 16338.51 169.09 51069.14 88888.00 2016-03-12 11:17:51.908 072 16338.52 169.14 51069.11 88888.00 2016-03-12 11:17:52.409 072 16338.49 169.16 51069.07 88888.00 2016-03-12 11:17:52.909 072 16338.47 169.06 51069.11 88888.00 2016-03-12 11:17:53.409 072 16338.51 168.99 51069.12 88888.00 2016-03-12 11:17:53.909 072 16338.53 169.00 51069.11 88888.00 2016-03-12 11:17:54.409 072 16338.51 169.00 51069.09 88888.00 2016-03-12 11:17:54.909 072 16338.54 168.94 51069.06 88888.00 2016-03-12 11:17:55.409 072 16338.56 168.92 51069.09 88888.00 2016-03-12 11:17:55.909 072 16338.56 168.90 51069.07 88888.00 2016-03-12 11:17:56.409 072 16338.60 168.93 51069.02 88888.00 2016-03-12 11:17:56.909 072 16338.68 168.94 51069.00 88888.00 2016-03-12 11:17:57.409 072 16338.66 168.90 51069.02 88888.00 2016-03-12 11:17:57.909 072 16338.64 168.80 51069.05 88888.00 2016-03-12 11:17:58.409 072 16338.69 168.74 51069.09 88888.00 2016-03-12 11:17:58.909 072 16338.71 168.72 51069.02 88888.00 2016-03-12 11:17:59.409 072 16338.72 168.66 51069.00 88888.00 2016-03-12 11:17:59.909 072 16338.72 168.57 51069.03 88888.00 2016-03-12 11:18:00.409 072 16338.71 168.59 51069.06 88888.00 2016-03-12 11:18:00.909 072 16338.73 168.57 51069.11 88888.00 2016-03-12 11:18:01.409 072 16338.72 168.49 51069.07 88888.00 2016-03-12 11:18:01.909 072 16338.76 168.49 51069.02 88888.00 2016-03-12 11:18:02.409 072 16338.75 168.44 51069.02 88888.00 2016-03-12 11:18:02.909 072 16338.70 168.42 51069.01 88888.00 2016-03-12 11:18:03.409 072 16338.69 168.44 51069.09 88888.00 2016-03-12 11:18:03.909 072 16338.66 168.42 51069.14 88888.00 2016-03-12 11:18:04.409 072 16338.70 168.42 51069.16 88888.00 2016-03-12 11:18:04.909 072 16338.76 168.46 51069.16 88888.00 2016-03-12 11:18:05.409 072 16338.77 168.46 51069.15 88888.00 2016-03-12 11:18:05.909 072 16338.70 168.41 51069.12 88888.00 2016-03-12 11:18:06.409 072 16338.63 168.39 51069.15 88888.00 2016-03-12 11:18:06.909 072 16338.64 168.39 51069.12 88888.00 2016-03-12 11:18:07.409 072 16338.67 168.42 51069.13 88888.00 2016-03-12 11:18:07.909 072 16338.69 168.42 51069.12 88888.00 2016-03-12 11:18:08.409 072 16338.67 168.40 51069.10 88888.00 2016-03-12 11:18:08.909 072 16338.64 168.31 51069.07 88888.00 2016-03-12 11:18:09.409 072 16338.66 168.27 51069.05 88888.00 2016-03-12 11:18:09.909 072 16338.67 168.33 51069.09 88888.00 2016-03-12 11:18:10.409 072 16338.63 168.40 51069.06 88888.00 2016-03-12 11:18:10.909 072 16338.64 168.38 51068.98 88888.00 2016-03-12 11:18:11.409 072 16338.60 168.36 51069.01 88888.00 2016-03-12 11:18:11.909 072 16338.58 168.40 51069.04 88888.00 2016-03-12 11:18:12.409 072 16338.54 168.36 51069.09 88888.00 2016-03-12 11:18:12.909 072 16338.60 168.36 51069.12 88888.00 2016-03-12 11:18:13.409 072 16338.60 168.37 51069.12 88888.00 2016-03-12 11:18:13.909 072 16338.56 168.36 51069.13 88888.00 2016-03-12 11:18:14.409 072 16338.52 168.36 51069.12 88888.00 2016-03-12 11:18:14.909 072 16338.49 168.38 51069.09 88888.00 2016-03-12 11:18:15.409 072 16338.51 168.33 51069.11 88888.00 2016-03-12 11:18:15.909 072 16338.47 168.30 51069.15 88888.00 2016-03-12 11:18:16.409 072 16338.44 168.31 51069.14 88888.00 2016-03-12 11:18:16.909 072 16338.49 168.31 51069.10 88888.00 2016-03-12 11:18:17.409 072 16338.46 168.27 51069.12 88888.00 2016-03-12 11:18:17.909 072 16338.41 168.28 51069.17 88888.00 2016-03-12 11:18:18.409 072 16338.38 168.32 51069.16 88888.00 2016-03-12 11:18:18.909 072 16338.40 168.35 51069.19 88888.00 2016-03-12 11:18:19.409 072 16338.37 168.35 51069.14 88888.00 2016-03-12 11:18:19.909 072 16338.34 168.37 51069.11 88888.00 2016-03-12 11:18:20.409 072 16338.32 168.37 51069.07 88888.00 2016-03-12 11:18:20.909 072 16338.27 168.30 51069.10 88888.00 2016-03-12 11:18:21.409 072 16338.27 168.25 51069.14 88888.00 2016-03-12 11:18:21.909 072 16338.27 168.25 51069.14 88888.00 2016-03-12 11:18:22.409 072 16338.26 168.24 51069.09 88888.00 2016-03-12 11:18:22.909 072 16338.25 168.24 51069.11 88888.00 2016-03-12 11:18:23.409 072 16338.24 168.22 51069.12 88888.00 2016-03-12 11:18:23.909 072 16338.19 168.25 51069.11 88888.00 2016-03-12 11:18:24.409 072 16338.20 168.24 51069.03 88888.00 2016-03-12 11:18:24.909 072 16338.20 168.24 51068.96 88888.00 2016-03-12 11:18:25.409 072 16338.19 168.25 51068.96 88888.00 2016-03-12 11:18:25.909 072 16338.18 168.27 51069.01 88888.00 2016-03-12 11:18:26.409 072 16338.12 168.31 51069.03 88888.00 2016-03-12 11:18:26.909 072 16338.12 168.32 51069.04 88888.00 2016-03-12 11:18:27.410 072 16338.15 168.35 51069.04 88888.00 2016-03-12 11:18:27.910 072 16338.14 168.33 51068.98 88888.00 2016-03-12 11:18:28.410 072 16338.11 168.30 51068.93 88888.00 2016-03-12 11:18:28.910 072 16338.12 168.30 51068.94 88888.00 2016-03-12 11:18:29.410 072 16338.15 168.28 51068.92 88888.00 2016-03-12 11:18:29.910 072 16338.12 168.29 51068.95 88888.00 2016-03-12 11:18:30.410 072 16338.11 168.28 51069.00 88888.00 2016-03-12 11:18:30.910 072 16338.10 168.28 51069.04 88888.00 2016-03-12 11:18:31.410 072 16338.06 168.38 51069.06 88888.00 2016-03-12 11:18:31.910 072 16338.00 168.42 51069.05 88888.00 2016-03-12 11:18:32.410 072 16338.01 168.40 51069.04 88888.00 2016-03-12 11:18:32.910 072 16338.03 168.38 51069.11 88888.00 2016-03-12 11:18:33.410 072 16338.03 168.41 51069.14 88888.00 2016-03-12 11:18:33.910 072 16338.07 168.45 51069.12 88888.00 2016-03-12 11:18:34.410 072 16338.06 168.38 51069.06 88888.00 2016-03-12 11:18:34.910 072 16338.00 168.35 51069.13 88888.00 2016-03-12 11:18:35.410 072 16337.97 168.37 51069.05 88888.00 2016-03-12 11:18:35.910 072 16337.96 168.39 51069.00 88888.00 2016-03-12 11:18:36.410 072 16337.97 168.44 51069.03 88888.00 2016-03-12 11:18:36.910 072 16337.98 168.42 51069.01 88888.00 2016-03-12 11:18:37.410 072 16337.94 168.40 51069.03 88888.00 2016-03-12 11:18:37.910 072 16337.99 168.41 51069.04 88888.00 2016-03-12 11:18:38.410 072 16338.01 168.42 51069.11 88888.00 2016-03-12 11:18:38.910 072 16337.99 168.41 51069.12 88888.00 2016-03-12 11:18:39.410 072 16337.97 168.38 51069.12 88888.00 2016-03-12 11:18:39.910 072 16337.99 168.36 51069.13 88888.00 2016-03-12 11:18:40.410 072 16338.01 168.37 51069.13 88888.00 2016-03-12 11:18:40.910 072 16338.02 168.37 51069.14 88888.00 2016-03-12 11:18:41.410 072 16338.06 168.42 51069.05 88888.00 2016-03-12 11:18:41.910 072 16338.08 168.41 51068.94 88888.00 2016-03-12 11:18:42.410 072 16338.09 168.37 51069.01 88888.00 2016-03-12 11:18:42.910 072 16338.09 168.40 51069.02 88888.00 2016-03-12 11:18:43.410 072 16338.10 168.40 51069.03 88888.00 2016-03-12 11:18:43.910 072 16338.09 168.40 51069.05 88888.00 2016-03-12 11:18:44.410 072 16338.10 168.39 51069.02 88888.00 2016-03-12 11:18:44.910 072 16338.14 168.37 51068.98 88888.00 2016-03-12 11:18:45.410 072 16338.14 168.38 51069.00 88888.00 2016-03-12 11:18:45.910 072 16338.14 168.42 51069.03 88888.00 2016-03-12 11:18:46.410 072 16338.14 168.41 51069.02 88888.00 2016-03-12 11:18:46.910 072 16338.15 168.42 51069.03 88888.00 2016-03-12 11:18:47.410 072 16338.17 168.41 51069.13 88888.00 2016-03-12 11:18:47.910 072 16338.18 168.39 51069.14 88888.00 2016-03-12 11:18:48.410 072 16338.12 168.35 51069.07 88888.00 2016-03-12 11:18:48.910 072 16338.14 168.30 51069.07 88888.00 2016-03-12 11:18:49.410 072 16338.10 168.33 51069.09 88888.00 2016-03-12 11:18:49.910 072 16338.10 168.38 51069.07 88888.00 2016-03-12 11:18:50.410 072 16338.12 168.36 51069.05 88888.00 2016-03-12 11:18:50.910 072 16338.15 168.39 51068.98 88888.00 2016-03-12 11:18:51.410 072 16338.16 168.41 51069.04 88888.00 2016-03-12 11:18:51.910 072 16338.16 168.39 51069.06 88888.00 2016-03-12 11:18:52.410 072 16338.16 168.37 51069.15 88888.00 2016-03-12 11:18:52.910 072 16338.16 168.40 51069.15 88888.00 2016-03-12 11:18:53.410 072 16338.18 168.40 51069.17 88888.00 2016-03-12 11:18:53.910 072 16338.15 168.40 51069.15 88888.00 2016-03-12 11:18:54.410 072 16338.09 168.39 51069.10 88888.00 2016-03-12 11:18:54.910 072 16338.15 168.45 51069.07 88888.00 2016-03-12 11:18:55.410 072 16338.16 168.48 51069.09 88888.00 2016-03-12 11:18:55.910 072 16338.15 168.47 51069.12 88888.00 2016-03-12 11:18:56.410 072 16338.17 168.44 51069.11 88888.00 2016-03-12 11:18:56.910 072 16338.18 168.46 51069.07 88888.00 2016-03-12 11:18:57.411 072 16338.18 168.45 51069.03 88888.00 2016-03-12 11:18:57.911 072 16338.24 168.49 51069.04 88888.00 2016-03-12 11:18:58.411 072 16338.20 168.51 51069.09 88888.00 2016-03-12 11:18:58.911 072 16338.12 168.49 51069.09 88888.00 2016-03-12 11:18:59.411 072 16338.14 168.48 51069.07 88888.00 2016-03-12 11:18:59.911 072 16338.16 168.47 51069.09 88888.00 2016-03-12 11:19:00.411 072 16338.18 168.51 51069.07 88888.00 2016-03-12 11:19:00.911 072 16338.20 168.55 51069.11 88888.00 2016-03-12 11:19:01.411 072 16338.23 168.53 51069.11 88888.00 2016-03-12 11:19:01.911 072 16338.23 168.51 51069.05 88888.00 2016-03-12 11:19:02.411 072 16338.22 168.47 51069.06 88888.00 2016-03-12 11:19:02.911 072 16338.24 168.44 51069.04 88888.00 2016-03-12 11:19:03.411 072 16338.24 168.40 51069.09 88888.00 2016-03-12 11:19:03.911 072 16338.26 168.41 51069.06 88888.00 2016-03-12 11:19:04.411 072 16338.29 168.42 51069.00 88888.00 2016-03-12 11:19:04.911 072 16338.32 168.44 51068.98 88888.00 2016-03-12 11:19:05.411 072 16338.27 168.39 51068.98 88888.00 2016-03-12 11:19:05.911 072 16338.28 168.38 51068.98 88888.00 2016-03-12 11:19:06.411 072 16338.31 168.39 51069.03 88888.00 2016-03-12 11:19:06.911 072 16338.29 168.40 51069.03 88888.00 2016-03-12 11:19:07.411 072 16338.26 168.37 51069.00 88888.00 2016-03-12 11:19:07.911 072 16338.24 168.29 51068.98 88888.00 2016-03-12 11:19:08.411 072 16338.25 168.24 51068.98 88888.00 2016-03-12 11:19:08.911 072 16338.25 168.28 51068.96 88888.00 2016-03-12 11:19:09.411 072 16338.23 168.28 51068.95 88888.00 2016-03-12 11:19:09.911 072 16338.22 168.25 51068.97 88888.00 2016-03-12 11:19:10.411 072 16338.22 168.25 51068.96 88888.00 2016-03-12 11:19:10.911 072 16338.20 168.25 51068.97 88888.00 2016-03-12 11:19:11.411 072 16338.18 168.23 51069.02 88888.00 2016-03-12 11:19:11.911 072 16338.19 168.16 51069.01 88888.00 2016-03-12 11:19:12.411 072 16338.19 168.16 51069.02 88888.00 2016-03-12 11:19:12.911 072 16338.19 168.24 51068.96 88888.00 2016-03-12 11:19:13.411 072 16338.23 168.29 51068.91 88888.00 2016-03-12 11:19:13.911 072 16338.18 168.32 51068.91 88888.00 2016-03-12 11:19:14.411 072 16338.17 168.28 51068.91 88888.00 2016-03-12 11:19:14.911 072 16338.17 168.27 51068.94 88888.00 2016-03-12 11:19:15.411 072 16338.14 168.25 51069.00 88888.00 2016-03-12 11:19:15.911 072 16338.05 168.19 51068.97 88888.00 2016-03-12 11:19:16.411 072 16337.97 168.20 51068.98 88888.00 2016-03-12 11:19:16.911 072 16337.90 168.28 51068.91 88888.00 2016-03-12 11:19:17.411 072 16337.90 168.30 51068.87 88888.00 2016-03-12 11:19:17.911 072 16337.88 168.33 51068.93 88888.00 2016-03-12 11:19:18.411 072 16337.87 168.29 51068.93 88888.00 2016-03-12 11:19:18.911 072 16337.87 168.28 51068.93 88888.00 2016-03-12 11:19:19.411 072 16337.87 168.32 51068.88 88888.00 2016-03-12 11:19:19.911 072 16337.83 168.32 51068.89 88888.00 2016-03-12 11:19:20.411 072 16337.82 168.32 51068.87 88888.00 2016-03-12 11:19:20.911 072 16337.82 168.36 51068.95 88888.00 2016-03-12 11:19:21.411 072 16337.80 168.37 51068.97 88888.00 2016-03-12 11:19:21.911 072 16337.80 168.36 51068.94 88888.00 2016-03-12 11:19:22.411 072 16337.81 168.37 51068.94 88888.00 2016-03-12 11:19:22.911 072 16337.80 168.36 51068.92 88888.00 2016-03-12 11:19:23.411 072 16337.81 168.37 51068.93 88888.00 2016-03-12 11:19:23.911 072 16337.79 168.33 51069.02 88888.00 2016-03-12 11:19:24.411 072 16337.81 168.35 51069.03 88888.00 2016-03-12 11:19:24.911 072 16337.80 168.38 51069.03 88888.00 2016-03-12 11:19:25.411 072 16337.82 168.39 51069.02 88888.00 2016-03-12 11:19:25.911 072 16337.83 168.40 51068.95 88888.00 2016-03-12 11:19:26.411 072 16337.79 168.42 51069.03 88888.00 2016-03-12 11:19:26.911 072 16337.78 168.40 51069.03 88888.00 2016-03-12 11:19:27.412 072 16337.75 168.44 51069.00 88888.00 2016-03-12 11:19:27.912 072 16337.72 168.41 51069.00 88888.00 2016-03-12 11:19:28.412 072 16337.71 168.35 51068.98 88888.00 2016-03-12 11:19:28.912 072 16337.70 168.37 51068.95 88888.00 2016-03-12 11:19:29.412 072 16337.65 168.45 51068.97 88888.00 2016-03-12 11:19:29.912 072 16337.61 168.42 51068.96 88888.00 2016-03-12 11:19:30.412 072 16337.58 168.40 51068.96 88888.00 2016-03-12 11:19:30.912 072 16337.59 168.36 51068.96 88888.00 2016-03-12 11:19:31.412 072 16337.61 168.30 51068.98 88888.00 2016-03-12 11:19:31.912 072 16337.61 168.32 51069.05 88888.00 2016-03-12 11:19:32.412 072 16337.57 168.36 51069.10 88888.00 2016-03-12 11:19:32.912 072 16337.55 168.40 51069.11 88888.00 2016-03-12 11:19:33.412 072 16337.53 168.41 51069.14 88888.00 2016-03-12 11:19:33.912 072 16337.50 168.39 51069.13 88888.00 2016-03-12 11:19:34.412 072 16337.48 168.39 51069.12 88888.00 2016-03-12 11:19:34.912 072 16337.46 168.40 51069.10 88888.00 2016-03-12 11:19:35.412 072 16337.47 168.40 51069.10 88888.00 2016-03-12 11:19:35.912 072 16337.46 168.45 51069.10 88888.00 2016-03-12 11:19:36.412 072 16337.45 168.42 51069.06 88888.00 2016-03-12 11:19:36.912 072 16337.45 168.41 51069.06 88888.00 2016-03-12 11:19:37.412 072 16337.44 168.42 51069.04 88888.00 2016-03-12 11:19:37.912 072 16337.45 168.40 51069.03 88888.00 2016-03-12 11:19:38.412 072 16337.41 168.45 51069.04 88888.00 2016-03-12 11:19:38.912 072 16337.38 168.49 51069.01 88888.00 2016-03-12 11:19:39.412 072 16337.36 168.50 51068.94 88888.00 2016-03-12 11:19:39.912 072 16337.36 168.48 51068.94 88888.00 2016-03-12 11:19:40.412 072 16337.32 168.50 51069.03 88888.00 2016-03-12 11:19:40.912 072 16337.31 168.50 51069.09 88888.00 2016-03-12 11:19:41.412 072 16337.25 168.54 51069.10 88888.00 2016-03-12 11:19:41.912 072 16337.23 168.57 51069.11 88888.00 2016-03-12 11:19:42.412 072 16337.21 168.55 51069.11 88888.00 2016-03-12 11:19:42.912 072 16337.22 168.56 51069.11 88888.00 2016-03-12 11:19:43.412 072 16337.20 168.58 51069.09 88888.00 2016-03-12 11:19:43.912 072 16337.19 168.64 51069.09 88888.00 2016-03-12 11:19:44.412 072 16337.20 168.62 51069.06 88888.00 2016-03-12 11:19:44.912 072 16337.18 168.64 51069.07 88888.00 2016-03-12 11:19:45.412 072 16337.15 168.72 51069.06 88888.00 2016-03-12 11:19:45.912 072 16337.12 168.75 51069.09 88888.00 2016-03-12 11:19:46.412 072 16337.17 168.75 51069.06 88888.00 2016-03-12 11:19:46.912 072 16337.17 168.79 51069.05 88888.00 2016-03-12 11:19:47.412 072 16337.11 168.76 51069.05 88888.00 2016-03-12 11:19:47.912 072 16337.08 168.81 51069.12 88888.00 2016-03-12 11:19:48.412 072 16337.05 168.81 51069.16 88888.00 2016-03-12 11:19:48.912 072 16337.02 168.82 51069.15 88888.00 2016-03-12 11:19:49.412 072 16337.01 168.82 51069.11 88888.00 2016-03-12 11:19:49.912 072 16337.01 168.83 51069.06 88888.00 2016-03-12 11:19:50.412 072 16337.00 168.86 51069.06 88888.00 2016-03-12 11:19:50.912 072 16336.97 168.91 51069.10 88888.00 2016-03-12 11:19:51.412 072 16336.99 168.94 51069.10 88888.00 2016-03-12 11:19:51.912 072 16336.92 168.93 51069.10 88888.00 2016-03-12 11:19:52.412 072 16336.93 168.97 51069.15 88888.00 2016-03-12 11:19:52.912 072 16336.96 169.00 51069.22 88888.00 2016-03-12 11:19:53.412 072 16336.92 168.99 51069.22 88888.00 2016-03-12 11:19:53.912 072 16336.86 169.02 51069.25 88888.00 2016-03-12 11:19:54.412 072 16336.88 169.03 51069.28 88888.00 2016-03-12 11:19:54.912 072 16336.88 169.10 51069.25 88888.00 2016-03-12 11:19:55.412 072 16336.86 169.12 51069.28 88888.00 2016-03-12 11:19:55.912 072 16336.84 169.17 51069.25 88888.00 2016-03-12 11:19:56.412 072 16336.85 169.23 51069.20 88888.00 2016-03-12 11:19:56.912 072 16336.87 169.23 51069.15 88888.00 2016-03-12 11:19:57.413 072 16336.84 169.32 51069.17 88888.00 2016-03-12 11:19:57.913 072 16336.81 169.33 51069.21 88888.00 2016-03-12 11:19:58.413 072 16336.84 169.24 51069.24 88888.00 2016-03-12 11:19:58.913 072 16336.86 169.22 51069.29 88888.00 2016-03-12 11:19:59.413 072 16336.85 169.27 51069.28 88888.00 2016-03-12 11:19:59.913 072 16336.82 169.27 51069.24 88888.00 2016-03-12 11:20:00.413 072 16336.75 169.28 51069.26 88888.00 2016-03-12 11:20:00.913 072 16336.76 169.34 51069.28 88888.00 2016-03-12 11:20:01.413 072 16336.79 169.41 51069.24 88888.00 2016-03-12 11:20:01.913 072 16336.76 169.40 51069.25 88888.00 2016-03-12 11:20:02.413 072 16336.75 169.45 51069.26 88888.00 2016-03-12 11:20:02.913 072 16336.74 169.50 51069.25 88888.00 2016-03-12 11:20:03.413 072 16336.76 169.45 51069.23 88888.00 2016-03-12 11:20:03.913 072 16336.79 169.49 51069.14 88888.00 2016-03-12 11:20:04.413 072 16336.79 169.55 51069.17 88888.00 2016-03-12 11:20:04.913 072 16336.75 169.57 51069.22 88888.00 2016-03-12 11:20:05.413 072 16336.73 169.58 51069.23 88888.00 2016-03-12 11:20:05.913 072 16336.71 169.57 51069.25 88888.00 2016-03-12 11:20:06.413 072 16336.67 169.55 51069.23 88888.00 2016-03-12 11:20:06.913 072 16336.67 169.61 51069.24 88888.00 2016-03-12 11:20:07.413 072 16336.67 169.59 51069.31 88888.00 2016-03-12 11:20:07.913 072 16336.68 169.64 51069.29 88888.00 2016-03-12 11:20:08.413 072 16336.74 169.68 51069.28 88888.00 2016-03-12 11:20:08.913 072 16336.77 169.63 51069.31 88888.00 2016-03-12 11:20:09.413 072 16336.74 169.66 51069.31 88888.00 2016-03-12 11:20:09.913 072 16336.69 169.71 51069.34 88888.00 2016-03-12 11:20:10.413 072 16336.74 169.73 51069.31 88888.00 2016-03-12 11:20:10.913 072 16336.74 169.72 51069.26 88888.00 2016-03-12 11:20:11.413 072 16336.79 169.73 51069.25 88888.00 2016-03-12 11:20:11.913 072 16336.81 169.73 51069.25 88888.00 2016-03-12 11:20:12.413 072 16336.83 169.71 51069.25 88888.00 2016-03-12 11:20:12.913 072 16336.86 169.75 51069.25 88888.00 2016-03-12 11:20:13.413 072 16336.86 169.80 51069.34 88888.00 2016-03-12 11:20:13.913 072 16336.88 169.80 51069.39 88888.00 2016-03-12 11:20:14.413 072 16336.91 169.80 51069.42 88888.00 2016-03-12 11:20:14.913 072 16336.84 169.79 51069.42 88888.00 2016-03-12 11:20:15.413 072 16336.83 169.81 51069.40 88888.00 2016-03-12 11:20:15.913 072 16336.84 169.89 51069.39 88888.00 2016-03-12 11:20:16.413 072 16336.84 169.86 51069.34 88888.00 2016-03-12 11:20:16.913 072 16336.86 169.86 51069.35 88888.00 2016-03-12 11:20:17.413 072 16336.85 169.86 51069.37 88888.00 2016-03-12 11:20:17.913 072 16336.84 169.92 51069.34 88888.00 2016-03-12 11:20:18.413 072 16336.88 169.99 51069.30 88888.00 2016-03-12 11:20:18.913 072 16336.88 169.98 51069.30 88888.00 2016-03-12 11:20:19.413 072 16336.87 169.97 51069.20 88888.00 2016-03-12 11:20:19.913 072 16336.85 169.99 51069.15 88888.00 2016-03-12 11:20:20.413 072 16336.82 170.01 51069.19 88888.00 2016-03-12 11:20:20.913 072 16336.83 170.03 51069.17 88888.00 2016-03-12 11:20:21.413 072 16336.79 170.04 51069.15 88888.00 2016-03-12 11:20:21.913 072 16336.77 170.11 51069.12 88888.00 2016-03-12 11:20:22.413 072 16336.77 170.13 51069.13 88888.00 2016-03-12 11:20:22.913 072 16336.78 170.15 51069.16 88888.00 2016-03-12 11:20:23.413 072 16336.76 170.16 51069.22 88888.00 2016-03-12 11:20:23.913 072 16336.77 170.18 51069.26 88888.00 2016-03-12 11:20:24.413 072 16336.79 170.13 51069.30 88888.00 2016-03-12 11:20:24.913 072 16336.79 170.19 51069.32 88888.00 2016-03-12 11:20:25.413 072 16336.79 170.25 51069.33 88888.00 2016-03-12 11:20:25.913 072 16336.78 170.38 51069.31 88888.00 2016-03-12 11:20:26.413 072 16336.78 170.41 51069.25 88888.00 2016-03-12 11:20:26.913 072 16336.79 170.37 51069.29 88888.00 2016-03-12 11:20:27.404 072 16336.76 170.40 51069.31 88888.00 2016-03-12 11:20:27.904 072 16336.74 170.45 51069.23 88888.00 2016-03-12 11:20:28.404 072 16336.77 170.42 51069.21 88888.00 2016-03-12 11:20:28.904 072 16336.78 170.48 51069.24 88888.00 2016-03-12 11:20:29.404 072 16336.77 170.47 51069.25 88888.00 2016-03-12 11:20:29.904 072 16336.82 170.48 51069.29 88888.00 2016-03-12 11:20:30.404 072 16336.83 170.48 51069.32 88888.00 2016-03-12 11:20:30.904 072 16336.77 170.57 51069.29 88888.00 2016-03-12 11:20:31.404 072 16336.82 170.59 51069.30 88888.00 2016-03-12 11:20:31.904 072 16336.83 170.60 51069.32 88888.00 2016-03-12 11:20:32.404 072 16336.79 170.67 51069.31 88888.00 2016-03-12 11:20:32.904 072 16336.82 170.65 51069.29 88888.00 2016-03-12 11:20:33.404 072 16336.83 170.64 51069.29 88888.00 2016-03-12 11:20:33.904 072 16336.84 170.63 51069.28 88888.00 2016-03-12 11:20:34.404 072 16336.87 170.66 51069.28 88888.00 2016-03-12 11:20:34.904 072 16336.91 170.73 51069.29 88888.00 2016-03-12 11:20:35.404 072 16336.93 170.73 51069.30 88888.00 2016-03-12 11:20:35.904 072 16336.92 170.67 51069.32 88888.00 2016-03-12 11:20:36.404 072 16336.97 170.66 51069.33 88888.00 2016-03-12 11:20:36.904 072 16336.97 170.67 51069.38 88888.00 2016-03-12 11:20:37.404 072 16336.93 170.67 51069.41 88888.00 2016-03-12 11:20:37.904 072 16336.93 170.64 51069.42 88888.00 2016-03-12 11:20:38.404 072 16336.99 170.67 51069.40 88888.00 2016-03-12 11:20:38.904 072 16337.01 170.68 51069.32 88888.00 2016-03-12 11:20:39.404 072 16337.05 170.63 51069.29 88888.00 2016-03-12 11:20:39.904 072 16337.10 170.67 51069.33 88888.00 2016-03-12 11:20:40.404 072 16337.10 170.68 51069.33 88888.00 2016-03-12 11:20:40.904 072 16337.09 170.66 51069.32 88888.00 2016-03-12 11:20:41.404 072 16337.13 170.60 51069.32 88888.00 2016-03-12 11:20:41.904 072 16337.09 170.60 51069.31 88888.00 2016-03-12 11:20:42.404 072 16337.12 170.63 51069.29 88888.00 2016-03-12 11:20:42.904 072 16337.15 170.64 51069.25 88888.00 2016-03-12 11:20:43.404 072 16337.15 170.57 51069.28 88888.00 2016-03-12 11:20:43.904 072 16337.18 170.56 51069.24 88888.00 2016-03-12 11:20:44.404 072 16337.19 170.60 51069.26 88888.00 2016-03-12 11:20:44.904 072 16337.13 170.58 51069.29 88888.00 2016-03-12 11:20:45.404 072 16337.21 170.56 51069.29 88888.00 2016-03-12 11:20:45.904 072 16337.26 170.53 51069.29 88888.00 2016-03-12 11:20:46.404 072 16337.25 170.54 51069.29 88888.00 2016-03-12 11:20:46.904 072 16337.22 170.51 51069.22 88888.00 2016-03-12 11:20:47.404 072 16337.22 170.53 51069.24 88888.00 2016-03-12 11:20:47.904 072 16337.26 170.46 51069.24 88888.00 2016-03-12 11:20:48.404 072 16337.26 170.45 51069.22 88888.00 2016-03-12 11:20:48.904 072 16337.25 170.49 51069.16 88888.00 2016-03-12 11:20:49.404 072 16337.25 170.51 51069.15 88888.00 2016-03-12 11:20:49.904 072 16337.31 170.45 51069.16 88888.00 2016-03-12 11:20:50.404 072 16337.34 170.39 51069.17 88888.00 2016-03-12 11:20:50.904 072 16337.35 170.38 51069.17 88888.00 2016-03-12 11:20:51.404 072 16337.34 170.41 51069.16 88888.00 2016-03-12 11:20:51.904 072 16337.30 170.39 51069.13 88888.00 2016-03-12 11:20:52.404 072 16337.31 170.35 51069.09 88888.00 2016-03-12 11:20:52.904 072 16337.29 170.31 51069.12 88888.00 2016-03-12 11:20:53.404 072 16337.34 170.33 51069.10 88888.00 2016-03-12 11:20:53.904 072 16337.31 170.32 51069.14 88888.00 2016-03-12 11:20:54.404 072 16337.32 170.27 51069.16 88888.00 2016-03-12 11:20:54.904 072 16337.36 170.22 51069.15 88888.00 2016-03-12 11:20:55.404 072 16337.37 170.20 51069.23 88888.00 2016-03-12 11:20:55.904 072 16337.35 170.18 51069.23 88888.00 2016-03-12 11:20:56.404 072 16337.37 170.15 51069.21 88888.00 2016-03-12 11:20:56.904 072 16337.38 170.12 51069.15 88888.00 2016-03-12 11:20:57.405 072 16337.38 170.07 51069.12 88888.00 2016-03-12 11:20:57.905 072 16337.37 170.07 51069.25 88888.00 2016-03-12 11:20:58.405 072 16337.40 170.07 51069.28 88888.00 2016-03-12 11:20:58.905 072 16337.41 170.07 51069.25 88888.00 2016-03-12 11:20:59.405 072 16337.43 170.04 51069.15 88888.00 2016-03-12 11:20:59.905 072 16337.46 170.03 51069.13 88888.00 2016-03-12 11:21:00.405 072 16337.49 169.98 51069.12 88888.00 2016-03-12 11:21:00.905 072 16337.53 169.93 51069.15 88888.00 2016-03-12 11:21:01.405 072 16337.55 169.94 51069.19 88888.00 2016-03-12 11:21:01.905 072 16337.54 169.95 51069.16 88888.00 2016-03-12 11:21:02.405 072 16337.54 169.90 51069.14 88888.00 2016-03-12 11:21:02.905 072 16337.53 169.80 51069.15 88888.00 2016-03-12 11:21:03.405 072 16337.52 169.77 51069.21 88888.00 2016-03-12 11:21:03.905 072 16337.52 169.80 51069.17 88888.00 2016-03-12 11:21:04.405 072 16337.55 169.80 51069.16 88888.00 2016-03-12 11:21:04.905 072 16337.57 169.73 51069.21 88888.00 2016-03-12 11:21:05.405 072 16337.55 169.68 51069.19 88888.00 2016-03-12 11:21:05.905 072 16337.55 169.67 51069.14 88888.00 2016-03-12 11:21:06.405 072 16337.55 169.66 51069.14 88888.00 2016-03-12 11:21:06.905 072 16337.54 169.66 51069.15 88888.00 2016-03-12 11:21:07.405 072 16337.54 169.63 51069.12 88888.00 2016-03-12 11:21:07.905 072 16337.54 169.59 51069.09 88888.00 2016-03-12 11:21:08.405 072 16337.54 169.57 51069.07 88888.00 2016-03-12 11:21:08.905 072 16337.54 169.57 51069.10 88888.00 2016-03-12 11:21:09.405 072 16337.57 169.52 51069.09 88888.00 2016-03-12 11:21:09.905 072 16337.57 169.49 51069.10 88888.00 2016-03-12 11:21:10.405 072 16337.54 169.45 51069.09 88888.00 2016-03-12 11:21:10.905 072 16337.50 169.42 51069.05 88888.00 2016-03-12 11:21:11.405 072 16337.47 169.42 51069.04 88888.00 2016-03-12 11:21:11.905 072 16337.52 169.44 51069.06 88888.00 2016-03-12 11:21:12.405 072 16337.52 169.44 51069.12 88888.00 2016-03-12 11:21:12.905 072 16337.49 169.40 51069.17 88888.00 2016-03-12 11:21:13.405 072 16337.49 169.37 51069.16 88888.00 2016-03-12 11:21:13.905 072 16337.52 169.34 51069.17 88888.00 2016-03-12 11:21:14.405 072 16337.50 169.35 51069.15 88888.00 2016-03-12 11:21:14.905 072 16337.50 169.33 51069.12 88888.00 2016-03-12 11:21:15.405 072 16337.50 169.36 51069.10 88888.00 2016-03-12 11:21:15.905 072 16337.49 169.34 51069.11 88888.00 2016-03-12 11:21:16.405 072 16337.52 169.26 51069.13 88888.00 2016-03-12 11:21:16.905 072 16337.50 169.26 51069.12 88888.00 2016-03-12 11:21:17.405 072 16337.50 169.25 51069.16 88888.00 2016-03-12 11:21:17.905 072 16337.52 169.25 51069.17 88888.00 2016-03-12 11:21:18.405 072 16337.53 169.25 51069.14 88888.00 2016-03-12 11:21:18.905 072 16337.56 169.19 51069.12 88888.00 2016-03-12 11:21:19.405 072 16337.58 169.18 51069.14 88888.00 2016-03-12 11:21:19.905 072 16337.57 169.16 51069.20 88888.00 2016-03-12 11:21:20.405 072 16337.54 169.12 51069.26 88888.00 2016-03-12 11:21:20.905 072 16337.52 169.09 51069.29 88888.00 2016-03-12 11:21:21.405 072 16337.54 169.07 51069.30 88888.00 2016-03-12 11:21:21.905 072 16337.56 169.01 51069.25 88888.00 2016-03-12 11:21:22.405 072 16337.59 168.99 51069.15 88888.00 2016-03-12 11:21:22.905 072 16337.56 168.97 51069.15 88888.00 2016-03-12 11:21:23.405 072 16337.58 168.90 51069.17 88888.00 2016-03-12 11:21:23.905 072 16337.61 168.85 51069.12 88888.00 2016-03-12 11:21:24.405 072 16337.62 168.82 51069.13 88888.00 2016-03-12 11:21:24.905 072 16337.62 168.79 51069.07 88888.00 2016-03-12 11:21:25.405 072 16337.57 168.79 51069.06 88888.00 2016-03-12 11:21:25.905 072 16337.53 168.80 51069.07 88888.00 2016-03-12 11:21:26.405 072 16337.52 168.73 51069.09 88888.00 2016-03-12 11:21:26.905 072 16337.53 168.66 51069.06 88888.00 2016-03-12 11:21:27.405 072 16337.48 168.63 51069.01 88888.00 2016-03-12 11:21:27.905 072 16337.49 168.62 51068.94 88888.00 2016-03-12 11:21:28.405 072 16337.49 168.58 51068.93 88888.00 2016-03-12 11:21:28.905 072 16337.47 168.57 51069.00 88888.00 2016-03-12 11:21:29.405 072 16337.45 168.49 51069.00 88888.00 2016-03-12 11:21:29.905 072 16337.44 168.45 51069.03 88888.00 2016-03-12 11:21:30.405 072 16337.44 168.41 51069.03 88888.00 2016-03-12 11:21:30.905 072 16337.47 168.37 51069.01 88888.00 2016-03-12 11:21:31.405 072 16337.44 168.37 51069.02 88888.00 2016-03-12 11:21:31.905 072 16337.43 168.36 51068.98 88888.00 2016-03-12 11:21:32.406 072 16337.43 168.21 51068.94 88888.00 2016-03-12 11:21:32.906 072 16337.41 168.18 51068.98 88888.00 2016-03-12 11:21:33.406 072 16337.45 168.15 51069.05 88888.00 2016-03-12 11:21:33.906 072 16337.47 168.13 51069.06 88888.00 2016-03-12 11:21:34.406 072 16337.43 168.11 51069.05 88888.00 2016-03-12 11:21:34.906 072 16337.40 168.06 51069.04 88888.00 2016-03-12 11:21:35.406 072 16337.36 168.06 51069.04 88888.00 2016-03-12 11:21:35.906 072 16337.38 168.04 51069.00 88888.00 2016-03-12 11:21:36.406 072 16337.43 167.99 51069.00 88888.00 2016-03-12 11:21:36.906 072 16337.43 168.01 51069.04 88888.00 2016-03-12 11:21:37.406 072 16337.43 167.99 51069.03 88888.00 2016-03-12 11:21:37.906 072 16337.45 167.92 51069.04 88888.00 2016-03-12 11:21:38.406 072 16337.41 167.88 51069.05 88888.00 2016-03-12 11:21:38.906 072 16337.39 167.86 51069.06 88888.00 2016-03-12 11:21:39.406 072 16337.38 167.81 51069.09 88888.00 2016-03-12 11:21:39.906 072 16337.34 167.81 51069.06 88888.00 2016-03-12 11:21:40.406 072 16337.37 167.79 51069.06 88888.00 2016-03-12 11:21:40.906 072 16337.36 167.72 51069.07 88888.00 2016-03-12 11:21:41.406 072 16337.37 167.69 51069.05 88888.00 2016-03-12 11:21:41.906 072 16337.40 167.70 51069.03 88888.00 2016-03-12 11:21:42.406 072 16337.43 167.68 51069.02 88888.00 2016-03-12 11:21:42.906 072 16337.41 167.67 51069.04 88888.00 2016-03-12 11:21:43.406 072 16337.44 167.62 51069.06 88888.00 2016-03-12 11:21:43.906 072 16337.47 167.54 51069.03 88888.00 2016-03-12 11:21:44.406 072 16337.46 167.54 51068.95 88888.00 2016-03-12 11:21:44.906 072 16337.43 167.58 51068.95 88888.00 2016-03-12 11:21:45.406 072 16337.41 167.58 51068.91 88888.00 2016-03-12 11:21:45.906 072 16337.43 167.54 51068.93 88888.00 2016-03-12 11:21:46.406 072 16337.43 167.57 51068.92 88888.00 2016-03-12 11:21:46.906 072 16337.45 167.52 51068.89 88888.00 2016-03-12 11:21:47.406 072 16337.47 167.48 51068.88 88888.00 2016-03-12 11:21:47.906 072 16337.48 167.45 51068.93 88888.00 2016-03-12 11:21:48.406 072 16337.46 167.43 51069.01 88888.00 2016-03-12 11:21:48.906 072 16337.45 167.36 51068.98 88888.00 2016-03-12 11:21:49.406 072 16337.46 167.32 51068.89 88888.00 2016-03-12 11:21:49.906 072 16337.44 167.28 51068.88 88888.00 2016-03-12 11:21:50.406 072 16337.47 167.27 51068.89 88888.00 2016-03-12 11:21:50.906 072 16337.47 167.29 51068.92 88888.00 2016-03-12 11:21:51.406 072 16337.45 167.26 51068.87 88888.00 2016-03-12 11:21:51.906 072 16337.44 167.24 51068.85 88888.00 2016-03-12 11:21:52.406 072 16337.50 167.22 51068.83 88888.00 2016-03-12 11:21:52.906 072 16337.54 167.23 51068.83 88888.00 2016-03-12 11:21:53.406 072 16337.53 167.22 51068.85 88888.00 2016-03-12 11:21:53.906 072 16337.53 167.22 51068.84 88888.00 2016-03-12 11:21:54.406 072 16337.50 167.24 51068.83 88888.00 2016-03-12 11:21:54.906 072 16337.49 167.25 51068.85 88888.00 2016-03-12 11:21:55.406 072 16337.52 167.19 51068.89 88888.00 2016-03-12 11:21:55.906 072 16337.53 167.19 51068.87 88888.00 2016-03-12 11:21:56.406 072 16337.50 167.19 51068.85 88888.00 2016-03-12 11:21:56.906 072 16337.49 167.18 51068.79 88888.00 2016-03-12 11:21:57.406 072 16337.50 167.16 51068.77 88888.00 2016-03-12 11:21:57.906 072 16337.50 167.18 51068.80 88888.00 2016-03-12 11:21:58.406 072 16337.46 167.17 51068.80 88888.00 2016-03-12 11:21:58.906 072 16337.46 167.17 51068.82 88888.00 2016-03-12 11:21:59.406 072 16337.47 167.16 51068.85 88888.00 2016-03-12 11:21:59.906 072 16337.43 167.16 51068.84 88888.00 2016-03-12 11:22:00.406 072 16337.36 167.08 51068.87 88888.00 2016-03-12 11:22:00.906 072 16337.34 167.06 51068.84 88888.00 2016-03-12 11:22:01.406 072 16337.35 167.09 51068.77 88888.00 2016-03-12 11:22:01.906 072 16337.34 167.11 51068.77 88888.00 2016-03-12 11:22:02.407 072 16337.32 167.09 51068.82 88888.00 2016-03-12 11:22:02.907 072 16337.30 167.10 51068.82 88888.00 2016-03-12 11:22:03.407 072 16337.26 167.09 51068.80 88888.00 2016-03-12 11:22:03.907 072 16337.25 167.11 51068.84 88888.00 2016-03-12 11:22:04.407 072 16337.27 167.14 51068.85 88888.00 2016-03-12 11:22:04.907 072 16337.22 167.16 51068.86 88888.00 2016-03-12 11:22:05.407 072 16337.20 167.17 51068.92 88888.00 2016-03-12 11:22:05.907 072 16337.19 167.13 51069.00 88888.00 2016-03-12 11:22:06.407 072 16337.17 167.14 51069.00 88888.00 2016-03-12 11:22:06.907 072 16337.19 167.17 51068.93 88888.00 2016-03-12 11:22:07.407 072 16337.17 167.22 51068.91 88888.00 2016-03-12 11:22:07.907 072 16337.10 167.22 51068.88 88888.00 2016-03-12 11:22:08.407 072 16337.10 167.28 51068.85 88888.00 2016-03-12 11:22:08.907 072 16337.09 167.31 51068.83 88888.00 2016-03-12 11:22:09.407 072 16337.10 167.25 51068.77 88888.00 2016-03-12 11:22:09.907 072 16337.15 167.28 51068.75 88888.00 2016-03-12 11:22:10.407 072 16337.12 167.36 51068.75 88888.00 2016-03-12 11:22:10.907 072 16337.12 167.42 51068.76 88888.00 2016-03-12 11:22:11.407 072 16337.12 167.43 51068.76 88888.00 2016-03-12 11:22:11.907 072 16337.13 167.43 51068.83 88888.00 2016-03-12 11:22:12.407 072 16337.13 167.42 51068.82 88888.00 2016-03-12 11:22:12.907 072 16337.11 167.46 51068.85 88888.00 2016-03-12 11:22:13.407 072 16337.11 167.48 51068.88 88888.00 2016-03-12 11:22:13.907 072 16337.11 167.52 51068.88 88888.00 2016-03-12 11:22:14.407 072 16337.13 167.52 51068.86 88888.00 2016-03-12 11:22:14.907 072 16337.19 167.54 51068.91 88888.00 2016-03-12 11:22:15.407 072 16337.19 167.53 51068.89 88888.00 2016-03-12 11:22:15.907 072 16337.21 167.54 51068.88 88888.00 2016-03-12 11:22:16.407 072 16337.21 167.54 51068.89 88888.00 2016-03-12 11:22:16.907 072 16337.20 167.60 51068.92 88888.00 2016-03-12 11:22:17.407 072 16337.19 167.60 51068.89 88888.00 2016-03-12 11:22:17.907 072 16337.20 167.63 51068.85 88888.00 2016-03-12 11:22:18.407 072 16337.21 167.61 51068.85 88888.00 2016-03-12 11:22:18.907 072 16337.20 167.62 51068.87 88888.00 2016-03-12 11:22:19.407 072 16337.21 167.60 51068.85 88888.00 2016-03-12 11:22:19.907 072 16337.25 167.61 51068.89 88888.00 2016-03-12 11:22:20.407 072 16337.23 167.63 51068.91 88888.00 2016-03-12 11:22:20.907 072 16337.23 167.61 51068.94 88888.00 2016-03-12 11:22:21.407 072 16337.23 167.60 51068.89 88888.00 2016-03-12 11:22:21.907 072 16337.26 167.63 51068.86 88888.00 2016-03-12 11:22:22.407 072 16337.28 167.63 51068.88 88888.00 2016-03-12 11:22:22.907 072 16337.31 167.60 51068.87 88888.00 2016-03-12 11:22:23.407 072 16337.36 167.59 51068.94 88888.00 2016-03-12 11:22:23.907 072 16337.40 167.63 51068.97 88888.00 2016-03-12 11:22:24.407 072 16337.40 167.66 51068.96 88888.00 2016-03-12 11:22:24.907 072 16337.40 167.69 51068.91 88888.00 2016-03-12 11:22:25.407 072 16337.39 167.70 51068.92 88888.00 2016-03-12 11:22:25.907 072 16337.38 167.68 51068.94 88888.00 2016-03-12 11:22:26.407 072 16337.43 167.72 51068.97 88888.00 2016-03-12 11:22:26.907 072 16337.47 167.75 51068.94 88888.00 2016-03-12 11:22:27.407 072 16337.47 167.72 51068.95 88888.00 2016-03-12 11:22:27.907 072 16337.48 167.74 51068.97 88888.00 2016-03-12 11:22:28.407 072 16337.47 167.72 51069.06 88888.00 2016-03-12 11:22:28.907 072 16337.44 167.71 51069.06 88888.00 2016-03-12 11:22:29.407 072 16337.46 167.76 51069.01 88888.00 2016-03-12 11:22:29.907 072 16337.47 167.75 51068.94 88888.00 2016-03-12 11:22:30.407 072 16337.48 167.79 51068.91 88888.00 2016-03-12 11:22:30.907 072 16337.48 167.80 51068.88 88888.00 2016-03-12 11:22:31.407 072 16337.48 167.80 51068.91 88888.00 2016-03-12 11:22:31.907 072 16337.50 167.85 51068.95 88888.00 2016-03-12 11:22:32.408 072 16337.52 167.85 51069.00 88888.00 2016-03-12 11:22:32.908 072 16337.55 167.81 51069.01 88888.00 2016-03-12 11:22:33.408 072 16337.56 167.81 51068.96 88888.00 2016-03-12 11:22:33.908 072 16337.56 167.85 51068.93 88888.00 2016-03-12 11:22:34.408 072 16337.54 167.93 51068.96 88888.00 2016-03-12 11:22:34.908 072 16337.49 167.98 51069.00 88888.00 2016-03-12 11:22:35.408 072 16337.45 168.02 51068.98 88888.00 2016-03-12 11:22:35.908 072 16337.47 168.07 51068.98 88888.00 2016-03-12 11:22:36.408 072 16337.52 168.11 51068.95 88888.00 2016-03-12 11:22:36.908 072 16337.56 168.09 51068.95 88888.00 2016-03-12 11:22:37.408 072 16337.56 168.04 51069.00 88888.00 2016-03-12 11:22:37.908 072 16337.58 168.07 51069.03 88888.00 2016-03-12 11:22:38.408 072 16337.58 168.14 51069.07 88888.00 2016-03-12 11:22:38.908 072 16337.57 168.15 51069.11 88888.00 2016-03-12 11:22:39.408 072 16337.58 168.18 51069.07 88888.00 2016-03-12 11:22:39.908 072 16337.61 168.25 51069.03 88888.00 2016-03-12 11:22:40.408 072 16337.63 168.25 51069.06 88888.00 2016-03-12 11:22:40.908 072 16337.65 168.27 51069.12 88888.00 2016-03-12 11:22:41.408 072 16337.65 168.31 51069.13 88888.00 2016-03-12 11:22:41.908 072 16337.70 168.36 51069.14 88888.00 2016-03-12 11:22:42.408 072 16337.71 168.40 51069.11 88888.00 2016-03-12 11:22:42.908 072 16337.75 168.42 51069.17 88888.00 2016-03-12 11:22:43.408 072 16337.78 168.42 51069.21 88888.00 2016-03-12 11:22:43.908 072 16337.82 168.41 51069.20 88888.00 2016-03-12 11:22:44.408 072 16337.89 168.48 51069.17 88888.00 2016-03-12 11:22:44.908 072 16337.93 168.48 51069.16 88888.00 2016-03-12 11:22:45.408 072 16337.99 168.47 51069.20 88888.00 2016-03-12 11:22:45.908 072 16338.02 168.45 51069.24 88888.00 2016-03-12 11:22:46.408 072 16338.08 168.46 51069.32 88888.00 2016-03-12 11:22:46.908 072 16338.16 168.42 51069.25 88888.00 2016-03-12 11:22:47.408 072 16338.20 168.37 51069.24 88888.00 2016-03-12 11:22:47.908 072 16338.23 168.35 51069.30 88888.00 2016-03-12 11:22:48.408 072 16338.29 168.35 51069.33 88888.00 2016-03-12 11:22:48.908 072 16338.33 168.33 51069.30 88888.00 2016-03-12 11:22:49.408 072 16338.34 168.35 51069.32 88888.00 2016-03-12 11:22:49.908 072 16338.37 168.38 51069.34 88888.00 2016-03-12 11:22:50.408 072 16338.43 168.33 51069.31 88888.00 2016-03-12 11:22:50.908 072 16338.42 168.33 51069.26 88888.00 2016-03-12 11:22:51.408 072 16338.46 168.30 51069.21 88888.00 2016-03-12 11:22:51.908 072 16338.49 168.21 51069.24 88888.00 2016-03-12 11:22:52.408 072 16338.51 168.16 51069.31 88888.00 2016-03-12 11:22:52.908 072 16338.53 168.15 51069.32 88888.00 2016-03-12 11:22:53.408 072 16338.55 168.14 51069.30 88888.00 2016-03-12 11:22:53.908 072 16338.59 168.10 51069.26 88888.00 2016-03-12 11:22:54.408 072 16338.59 168.07 51069.19 88888.00 2016-03-12 11:22:54.908 072 16338.55 168.01 51069.16 88888.00 2016-03-12 11:22:55.408 072 16338.53 168.01 51069.22 88888.00 2016-03-12 11:22:55.908 072 16338.55 168.02 51069.24 88888.00 2016-03-12 11:22:56.408 072 16338.60 168.02 51069.25 88888.00 2016-03-12 11:22:56.908 072 16338.61 167.96 51069.26 88888.00 2016-03-12 11:22:57.408 072 16338.60 167.98 51069.21 88888.00 2016-03-12 11:22:57.908 072 16338.61 167.96 51069.24 88888.00 2016-03-12 11:22:58.408 072 16338.63 167.99 51069.26 88888.00 2016-03-12 11:22:58.908 072 16338.66 167.99 51069.22 88888.00 2016-03-12 11:22:59.408 072 16338.64 167.94 51069.21 88888.00 2016-03-12 11:22:59.908 072 16338.61 167.92 51069.28 88888.00 2016-03-12 11:23:00.408 072 16338.61 167.89 51069.25 88888.00 2016-03-12 11:23:00.908 072 16338.68 167.88 51069.21 88888.00 2016-03-12 11:23:01.408 072 16338.71 167.89 51069.24 88888.00 2016-03-12 11:23:01.908 072 16338.68 167.95 51069.25 88888.00 2016-03-12 11:23:02.409 072 16338.69 167.92 51069.22 88888.00 2016-03-12 11:23:02.909 072 16338.66 167.94 51069.16 88888.00 2016-03-12 11:23:03.409 072 16338.68 167.98 51069.16 88888.00 2016-03-12 11:23:03.909 072 16338.64 167.95 51069.14 88888.00 2016-03-12 11:23:04.409 072 16338.64 167.89 51069.20 88888.00 2016-03-12 11:23:04.909 072 16338.67 167.92 51069.22 88888.00 2016-03-12 11:23:05.409 072 16338.64 167.94 51069.22 88888.00 2016-03-12 11:23:05.909 072 16338.70 167.97 51069.21 88888.00 2016-03-12 11:23:06.409 072 16338.68 167.95 51069.22 88888.00 2016-03-12 11:23:06.909 072 16338.69 167.97 51069.21 88888.00 2016-03-12 11:23:07.409 072 16338.69 168.03 51069.23 88888.00 2016-03-12 11:23:07.909 072 16338.72 167.97 51069.25 88888.00 2016-03-12 11:23:08.409 072 16338.70 167.94 51069.28 88888.00 2016-03-12 11:23:08.909 072 16338.69 167.94 51069.29 88888.00 2016-03-12 11:23:09.409 072 16338.69 167.93 51069.29 88888.00 2016-03-12 11:23:09.909 072 16338.75 167.89 51069.30 88888.00 2016-03-12 11:23:10.409 072 16338.78 167.92 51069.29 88888.00 2016-03-12 11:23:10.909 072 16338.79 167.94 51069.26 88888.00 2016-03-12 11:23:11.409 072 16338.73 167.95 51069.26 88888.00 2016-03-12 11:23:11.909 072 16338.76 167.96 51069.25 88888.00 2016-03-12 11:23:12.409 072 16338.81 167.93 51069.20 88888.00 2016-03-12 11:23:12.909 072 16338.86 167.89 51069.21 88888.00 2016-03-12 11:23:13.409 072 16338.84 167.81 51069.17 88888.00 2016-03-12 11:23:13.909 072 16338.79 167.78 51069.21 88888.00 2016-03-12 11:23:14.409 072 16338.77 167.77 51069.24 88888.00 2016-03-12 11:23:14.909 072 16338.80 167.81 51069.24 88888.00 2016-03-12 11:23:15.409 072 16338.78 167.84 51069.23 88888.00 2016-03-12 11:23:15.909 072 16338.78 167.79 51069.24 88888.00 2016-03-12 11:23:16.409 072 16338.77 167.77 51069.28 88888.00 2016-03-12 11:23:16.909 072 16338.76 167.76 51069.32 88888.00 2016-03-12 11:23:17.409 072 16338.78 167.69 51069.32 88888.00 2016-03-12 11:23:17.909 072 16338.78 167.71 51069.28 88888.00 2016-03-12 11:23:18.409 072 16338.73 167.79 51069.25 88888.00 2016-03-12 11:23:18.909 072 16338.71 167.80 51069.30 88888.00 2016-03-12 11:23:19.409 072 16338.66 167.80 51069.32 88888.00 2016-03-12 11:23:19.909 072 16338.66 167.79 51069.28 88888.00 2016-03-12 11:23:20.409 072 16338.64 167.76 51069.21 88888.00 2016-03-12 11:23:20.909 072 16338.61 167.78 51069.22 88888.00 2016-03-12 11:23:21.409 072 16338.60 167.75 51069.22 88888.00 2016-03-12 11:23:21.909 072 16338.61 167.77 51069.25 88888.00 2016-03-12 11:23:22.409 072 16338.61 167.75 51069.34 88888.00 2016-03-12 11:23:22.909 072 16338.60 167.78 51069.31 88888.00 2016-03-12 11:23:23.409 072 16338.58 167.80 51069.26 88888.00 2016-03-12 11:23:23.909 072 16338.60 167.80 51069.26 88888.00 2016-03-12 11:23:24.409 072 16338.63 167.78 51069.26 88888.00 2016-03-12 11:23:24.909 072 16338.62 167.81 51069.26 88888.00 2016-03-12 11:23:25.409 072 16338.67 167.87 51069.28 88888.00 2016-03-12 11:23:25.909 072 16338.68 167.87 51069.26 88888.00 2016-03-12 11:23:26.409 072 16338.69 167.88 51069.24 88888.00 2016-03-12 11:23:26.909 072 16338.70 167.84 51069.30 88888.00 2016-03-12 11:23:27.409 072 16338.71 167.85 51069.32 88888.00 2016-03-12 11:23:27.909 072 16338.70 167.90 51069.31 88888.00 2016-03-12 11:23:28.409 072 16338.66 167.88 51069.30 88888.00 2016-03-12 11:23:28.909 072 16338.66 167.95 51069.30 88888.00 2016-03-12 11:23:29.409 072 16338.68 167.98 51069.30 88888.00 2016-03-12 11:23:29.909 072 16338.70 167.96 51069.23 88888.00 2016-03-12 11:23:30.409 072 16338.66 167.95 51069.26 88888.00 2016-03-12 11:23:30.909 072 16338.66 167.98 51069.30 88888.00 2016-03-12 11:23:31.409 072 16338.64 167.98 51069.28 88888.00 2016-03-12 11:23:31.909 072 16338.56 168.01 51069.29 88888.00 2016-03-12 11:23:32.409 072 16338.56 168.04 51069.29 88888.00 2016-03-12 11:23:32.909 072 16338.56 168.06 51069.28 88888.00 2016-03-12 11:23:33.409 072 16338.54 168.09 51069.25 88888.00 2016-03-12 11:23:33.909 072 16338.55 168.07 51069.25 88888.00 2016-03-12 11:23:34.409 072 16338.52 168.09 51069.24 88888.00 2016-03-12 11:23:34.909 072 16338.51 168.10 51069.20 88888.00 2016-03-12 11:23:35.409 072 16338.49 168.09 51069.23 88888.00 2016-03-12 11:23:35.909 072 16338.47 168.04 51069.22 88888.00 2016-03-12 11:23:36.409 072 16338.51 168.05 51069.23 88888.00 2016-03-12 11:23:36.909 072 16338.51 168.09 51069.26 88888.00 2016-03-12 11:23:37.410 072 16338.42 168.02 51069.23 88888.00 2016-03-12 11:23:37.910 072 16338.45 168.01 51069.26 88888.00 2016-03-12 11:23:38.410 072 16338.44 168.02 51069.33 88888.00 2016-03-12 11:23:38.910 072 16338.43 168.03 51069.33 88888.00 2016-03-12 11:23:39.410 072 16338.40 167.97 51069.30 88888.00 2016-03-12 11:23:39.910 072 16338.42 167.97 51069.30 88888.00 2016-03-12 11:23:40.410 072 16338.38 167.94 51069.31 88888.00 2016-03-12 11:23:40.910 072 16338.41 167.94 51069.34 88888.00 2016-03-12 11:23:41.410 072 16338.40 167.97 51069.34 88888.00 2016-03-12 11:23:41.910 072 16338.33 167.99 51069.22 88888.00 2016-03-12 11:23:42.410 072 16338.31 167.97 51069.21 88888.00 2016-03-12 11:23:42.910 072 16338.31 167.99 51069.21 88888.00 2016-03-12 11:23:43.410 072 16338.33 168.03 51069.20 88888.00 2016-03-12 11:23:43.910 072 16338.32 168.01 51069.19 88888.00 2016-03-12 11:23:44.410 072 16338.28 167.97 51069.13 88888.00 2016-03-12 11:23:44.910 072 16338.28 167.97 51069.15 88888.00 2016-03-12 11:23:45.410 072 16338.28 167.96 51069.20 88888.00 2016-03-12 11:23:45.910 072 16338.25 167.90 51069.16 88888.00 2016-03-12 11:23:46.410 072 16338.28 167.90 51069.20 88888.00 2016-03-12 11:23:46.910 072 16338.29 167.88 51069.23 88888.00 2016-03-12 11:23:47.410 072 16338.33 167.86 51069.21 88888.00 2016-03-12 11:23:47.910 072 16338.28 167.87 51069.21 88888.00 2016-03-12 11:23:48.410 072 16338.24 167.87 51069.21 88888.00 2016-03-12 11:23:48.910 072 16338.24 167.89 51069.15 88888.00 2016-03-12 11:23:49.410 072 16338.23 167.85 51069.12 88888.00 2016-03-12 11:23:49.910 072 16338.25 167.78 51069.11 88888.00 2016-03-12 11:23:50.410 072 16338.28 167.79 51069.15 88888.00 2016-03-12 11:23:50.910 072 16338.29 167.76 51069.15 88888.00 2016-03-12 11:23:51.410 072 16338.27 167.77 51069.17 88888.00 2016-03-12 11:23:51.910 072 16338.26 167.77 51069.22 88888.00 2016-03-12 11:23:52.410 072 16338.26 167.77 51069.23 88888.00 2016-03-12 11:23:52.910 072 16338.25 167.81 51069.19 88888.00 2016-03-12 11:23:53.410 072 16338.24 167.81 51069.17 88888.00 2016-03-12 11:23:53.910 072 16338.23 167.78 51069.21 88888.00 2016-03-12 11:23:54.410 072 16338.26 167.67 51069.21 88888.00 2016-03-12 11:23:54.910 072 16338.28 167.66 51069.21 88888.00 2016-03-12 11:23:55.410 072 16338.24 167.74 51069.23 88888.00 2016-03-12 11:23:55.910 072 16338.26 167.74 51069.26 88888.00 2016-03-12 11:23:56.410 072 16338.25 167.70 51069.25 88888.00 2016-03-12 11:23:56.910 072 16338.27 167.69 51069.25 88888.00 2016-03-12 11:23:57.410 072 16338.24 167.72 51069.23 88888.00 2016-03-12 11:23:57.910 072 16338.25 167.64 51069.25 88888.00 2016-03-12 11:23:58.410 072 16338.24 167.62 51069.24 88888.00 2016-03-12 11:23:58.910 072 16338.24 167.62 51069.22 88888.00 2016-03-12 11:23:59.410 072 16338.26 167.61 51069.21 88888.00 2016-03-12 11:23:59.910 072 16338.27 167.63 51069.16 88888.00 2016-03-12 11:24:00.410 072 16338.28 167.59 51069.15 88888.00 2016-03-12 11:24:00.910 072 16338.29 167.59 51069.12 88888.00 2016-03-12 11:24:01.410 072 16338.27 167.62 51069.13 88888.00 2016-03-12 11:24:01.910 072 16338.26 167.61 51069.12 88888.00 2016-03-12 11:24:02.410 072 16338.26 167.52 51069.07 88888.00 2016-03-12 11:24:02.910 072 16338.27 167.48 51069.11 88888.00 2016-03-12 11:24:03.410 072 16338.28 167.50 51069.10 88888.00 2016-03-12 11:24:03.910 072 16338.28 167.45 51069.12 88888.00 2016-03-12 11:24:04.410 072 16338.26 167.49 51069.15 88888.00 2016-03-12 11:24:04.910 072 16338.24 167.46 51069.12 88888.00 2016-03-12 11:24:05.410 072 16338.25 167.51 51069.14 88888.00 2016-03-12 11:24:05.910 072 16338.25 167.52 51069.10 88888.00 2016-03-12 11:24:06.410 072 16338.25 167.48 51069.11 88888.00 2016-03-12 11:24:06.910 072 16338.22 167.44 51069.10 88888.00 2016-03-12 11:24:07.411 072 16338.23 167.43 51069.12 88888.00 2016-03-12 11:24:07.911 072 16338.19 167.44 51069.06 88888.00 2016-03-12 11:24:08.411 072 16338.20 167.42 51069.06 88888.00 2016-03-12 11:24:08.911 072 16338.20 167.37 51069.01 88888.00 2016-03-12 11:24:09.411 072 16338.15 167.37 51068.96 88888.00 2016-03-12 11:24:09.911 072 16338.12 167.37 51069.03 88888.00 2016-03-12 11:24:10.411 072 16338.16 167.34 51069.09 88888.00 2016-03-12 11:24:10.911 072 16338.20 167.40 51069.06 88888.00 2016-03-12 11:24:11.411 072 16338.22 167.45 51069.06 88888.00 2016-03-12 11:24:11.911 072 16338.19 167.49 51069.09 88888.00 2016-03-12 11:24:12.411 072 16338.18 167.43 51069.10 88888.00 2016-03-12 11:24:12.911 072 16338.16 167.37 51069.09 88888.00 2016-03-12 11:24:13.411 072 16338.15 167.45 51069.12 88888.00 2016-03-12 11:24:13.911 072 16338.18 167.46 51069.12 88888.00 2016-03-12 11:24:14.411 072 16338.18 167.46 51069.12 88888.00 2016-03-12 11:24:14.911 072 16338.17 167.50 51069.14 88888.00 2016-03-12 11:24:15.411 072 16338.17 167.51 51069.19 88888.00 2016-03-12 11:24:15.911 072 16338.16 167.46 51069.16 88888.00 2016-03-12 11:24:16.411 072 16338.15 167.45 51069.15 88888.00 2016-03-12 11:24:16.911 072 16338.15 167.48 51069.16 88888.00 2016-03-12 11:24:17.411 072 16338.15 167.48 51069.16 88888.00 2016-03-12 11:24:17.911 072 16338.11 167.50 51069.12 88888.00 2016-03-12 11:24:18.411 072 16338.09 167.46 51069.10 88888.00 2016-03-12 11:24:18.911 072 16338.07 167.49 51069.12 88888.00 2016-03-12 11:24:19.411 072 16338.06 167.50 51069.14 88888.00 2016-03-12 11:24:19.911 072 16338.05 167.52 51069.14 88888.00 2016-03-12 11:24:20.411 072 16338.02 167.54 51069.10 88888.00 2016-03-12 11:24:20.911 072 16337.99 167.51 51069.12 88888.00 2016-03-12 11:24:21.411 072 16337.99 167.46 51069.17 88888.00 2016-03-12 11:24:21.911 072 16338.01 167.44 51069.17 88888.00 2016-03-12 11:24:22.411 072 16337.98 167.40 51069.17 88888.00 2016-03-12 11:24:22.911 072 16337.94 167.41 51069.16 88888.00 2016-03-12 11:24:23.411 072 16337.94 167.41 51069.17 88888.00 2016-03-12 11:24:23.911 072 16337.93 167.38 51069.16 88888.00 2016-03-12 11:24:24.411 072 16337.91 167.35 51069.09 88888.00 2016-03-12 11:24:24.911 072 16337.91 167.31 51069.13 88888.00 2016-03-12 11:24:25.411 072 16337.91 167.29 51069.20 88888.00 2016-03-12 11:24:25.911 072 16337.89 167.27 51069.17 88888.00 2016-03-12 11:24:26.411 072 16337.87 167.29 51069.21 88888.00 2016-03-12 11:24:26.911 072 16337.83 167.32 51069.22 88888.00 2016-03-12 11:24:27.411 072 16337.82 167.32 51069.21 88888.00 2016-03-12 11:24:27.911 072 16337.82 167.28 51069.20 88888.00 2016-03-12 11:24:28.411 072 16337.80 167.27 51069.21 88888.00 2016-03-12 11:24:28.911 072 16337.78 167.29 51069.23 88888.00 2016-03-12 11:24:29.411 072 16337.79 167.25 51069.24 88888.00 2016-03-12 11:24:29.911 072 16337.76 167.23 51069.22 88888.00 2016-03-12 11:24:30.411 072 16337.75 167.25 51069.21 88888.00 2016-03-12 11:24:30.911 072 16337.78 167.31 51069.19 88888.00 2016-03-12 11:24:31.411 072 16337.75 167.31 51069.21 88888.00 2016-03-12 11:24:31.911 072 16337.74 167.29 51069.15 88888.00 2016-03-12 11:24:32.411 072 16337.67 167.34 51069.21 88888.00 2016-03-12 11:24:32.911 072 16337.67 167.31 51069.22 88888.00 2016-03-12 11:24:33.411 072 16337.71 167.27 51069.17 88888.00 2016-03-12 11:24:33.911 072 16337.69 167.20 51069.20 88888.00 2016-03-12 11:24:34.411 072 16337.66 167.18 51069.16 88888.00 2016-03-12 11:24:34.911 072 16337.65 167.19 51069.14 88888.00 2016-03-12 11:24:35.411 072 16337.69 167.23 51069.14 88888.00 2016-03-12 11:24:35.911 072 16337.62 167.22 51069.20 88888.00 2016-03-12 11:24:36.411 072 16337.55 167.23 51069.24 88888.00 2016-03-12 11:24:36.911 072 16337.52 167.22 51069.17 88888.00 2016-03-12 11:24:37.412 072 16337.52 167.22 51069.19 88888.00 2016-03-12 11:24:37.912 072 16337.52 167.13 51069.21 88888.00 2016-03-12 11:24:38.412 072 16337.55 167.11 51069.13 88888.00 2016-03-12 11:24:38.912 072 16337.53 167.13 51069.11 88888.00 2016-03-12 11:24:39.412 072 16337.53 167.14 51069.11 88888.00 2016-03-12 11:24:39.912 072 16337.48 167.13 51069.07 88888.00 2016-03-12 11:24:40.412 072 16337.46 167.07 51069.07 88888.00 2016-03-12 11:24:40.912 072 16337.44 167.14 51069.07 88888.00 2016-03-12 11:24:41.412 072 16337.43 167.14 51069.01 88888.00 2016-03-12 11:24:41.912 072 16337.43 167.10 51068.92 88888.00 2016-03-12 11:24:42.412 072 16337.40 167.13 51068.94 88888.00 2016-03-12 11:24:42.912 072 16337.39 167.09 51069.00 88888.00 2016-03-12 11:24:43.412 072 16337.38 167.09 51069.06 88888.00 2016-03-12 11:24:43.912 072 16337.38 167.09 51069.06 88888.00 2016-03-12 11:24:44.412 072 16337.37 167.07 51069.09 88888.00 2016-03-12 11:24:44.912 072 16337.41 167.15 51069.05 88888.00 2016-03-12 11:24:45.412 072 16337.43 167.22 51069.05 88888.00 2016-03-12 11:24:45.912 072 16337.41 167.23 51069.10 88888.00 2016-03-12 11:24:46.412 072 16337.40 167.25 51069.09 88888.00 2016-03-12 11:24:46.912 072 16337.43 167.23 51069.07 88888.00 2016-03-12 11:24:47.412 072 16337.40 167.26 51069.09 88888.00 2016-03-12 11:24:47.912 072 16337.38 167.24 51069.06 88888.00 2016-03-12 11:24:48.412 072 16337.41 167.25 51069.09 88888.00 2016-03-12 11:24:48.912 072 16337.37 167.28 51069.06 88888.00 2016-03-12 11:24:49.412 072 16337.35 167.32 51069.03 88888.00 2016-03-12 11:24:49.912 072 16337.34 167.33 51069.05 88888.00 2016-03-12 11:24:50.412 072 16337.34 167.34 51069.04 88888.00 2016-03-12 11:24:50.912 072 16337.29 167.31 51069.10 88888.00 2016-03-12 11:24:51.412 072 16337.27 167.32 51069.12 88888.00 2016-03-12 11:24:51.912 072 16337.32 167.34 51069.14 88888.00 2016-03-12 11:24:52.412 072 16337.32 167.37 51069.13 88888.00 2016-03-12 11:24:52.912 072 16337.29 167.41 51069.15 88888.00 2016-03-12 11:24:53.412 072 16337.30 167.46 51069.13 88888.00 2016-03-12 11:24:53.912 072 16337.26 167.50 51069.16 88888.00 2016-03-12 11:24:54.412 072 16337.25 167.50 51069.19 88888.00 2016-03-12 11:24:54.912 072 16337.22 167.52 51069.14 88888.00 2016-03-12 11:24:55.412 072 16337.21 167.57 51069.16 88888.00 2016-03-12 11:24:55.912 072 16337.17 167.54 51069.15 88888.00 2016-03-12 11:24:56.412 072 16337.15 167.49 51069.07 88888.00 2016-03-12 11:24:56.912 072 16337.13 167.52 51069.05 88888.00 2016-03-12 11:24:57.412 072 16337.12 167.51 51069.03 88888.00 2016-03-12 11:24:57.912 072 16337.14 167.50 51069.07 88888.00 2016-03-12 11:24:58.412 072 16337.18 167.54 51069.10 88888.00 2016-03-12 11:24:58.912 072 16337.18 167.53 51069.05 88888.00 2016-03-12 11:24:59.412 072 16337.17 167.48 51069.07 88888.00 2016-03-12 11:24:59.912 072 16337.19 167.46 51069.11 88888.00 2016-03-12 11:25:00.412 072 16337.21 167.40 51069.11 88888.00 2016-03-12 11:25:00.912 072 16337.25 167.42 51069.15 88888.00 2016-03-12 11:25:01.412 072 16337.23 167.44 51069.12 88888.00 2016-03-12 11:25:01.912 072 16337.20 167.41 51069.11 88888.00 2016-03-12 11:25:02.412 072 16337.19 167.41 51069.12 88888.00 2016-03-12 11:25:02.912 072 16337.19 167.51 51069.17 88888.00 2016-03-12 11:25:03.412 072 16337.18 167.54 51069.17 88888.00 2016-03-12 11:25:03.912 072 16337.18 167.58 51069.17 88888.00 2016-03-12 11:25:04.412 072 16337.15 167.63 51069.15 88888.00 2016-03-12 11:25:04.912 072 16337.17 167.62 51069.14 88888.00 2016-03-12 11:25:05.412 072 16337.20 167.57 51069.13 88888.00 2016-03-12 11:25:05.912 072 16337.19 167.60 51069.11 88888.00 2016-03-12 11:25:06.412 072 16337.17 167.59 51069.13 88888.00 2016-03-12 11:25:06.912 072 16337.17 167.55 51069.14 88888.00 2016-03-12 11:25:07.413 072 16337.21 167.62 51069.17 88888.00 2016-03-12 11:25:07.913 072 16337.26 167.61 51069.16 88888.00 2016-03-12 11:25:08.413 072 16337.22 167.62 51069.14 88888.00 2016-03-12 11:25:08.913 072 16337.15 167.67 51069.12 88888.00 2016-03-12 11:25:09.413 072 16337.13 167.70 51069.11 88888.00 2016-03-12 11:25:09.913 072 16337.13 167.72 51069.10 88888.00 2016-03-12 11:25:10.413 072 16337.14 167.72 51069.14 88888.00 2016-03-12 11:25:10.913 072 16337.15 167.70 51069.15 88888.00 2016-03-12 11:25:11.413 072 16337.13 167.72 51069.12 88888.00 2016-03-12 11:25:11.913 072 16337.12 167.76 51069.12 88888.00 2016-03-12 11:25:12.413 072 16337.12 167.80 51069.13 88888.00 2016-03-12 11:25:12.913 072 16337.11 167.77 51069.14 88888.00 2016-03-12 11:25:13.413 072 16337.12 167.81 51069.15 88888.00 2016-03-12 11:25:13.913 072 16337.15 167.84 51069.15 88888.00 2016-03-12 11:25:14.413 072 16337.18 167.81 51069.16 88888.00 2016-03-12 11:25:14.913 072 16337.14 167.85 51069.16 88888.00 2016-03-12 11:25:15.413 072 16337.12 167.95 51069.21 88888.00 2016-03-12 11:25:15.913 072 16337.13 167.99 51069.20 88888.00 2016-03-12 11:25:16.413 072 16337.11 167.99 51069.22 88888.00 2016-03-12 11:25:16.913 072 16337.09 168.01 51069.15 88888.00 2016-03-12 11:25:17.413 072 16337.08 168.03 51069.16 88888.00 2016-03-12 11:25:17.913 072 16337.04 167.99 51069.21 88888.00 2016-03-12 11:25:18.413 072 16337.01 167.98 51069.20 88888.00 2016-03-12 11:25:18.913 072 16337.01 168.01 51069.13 88888.00 2016-03-12 11:25:19.413 072 16337.04 167.97 51069.15 88888.00 2016-03-12 11:25:19.913 072 16337.04 167.99 51069.14 88888.00 2016-03-12 11:25:20.413 072 16337.05 168.04 51069.12 88888.00 2016-03-12 11:25:20.913 072 16337.06 168.06 51069.13 88888.00 2016-03-12 11:25:21.413 072 16337.02 168.03 51069.14 88888.00 2016-03-12 11:25:21.913 072 16336.99 168.07 51069.16 88888.00 2016-03-12 11:25:22.413 072 16337.03 168.09 51069.21 88888.00 2016-03-12 11:25:22.913 072 16337.06 168.09 51069.23 88888.00 2016-03-12 11:25:23.413 072 16337.09 168.07 51069.23 88888.00 2016-03-12 11:25:23.913 072 16337.10 168.07 51069.21 88888.00 2016-03-12 11:25:24.413 072 16337.08 168.11 51069.16 88888.00 2016-03-12 11:25:24.913 072 16337.02 168.14 51069.20 88888.00 2016-03-12 11:25:25.413 072 16336.97 168.16 51069.21 88888.00 2016-03-12 11:25:25.913 072 16336.99 168.18 51069.19 88888.00 2016-03-12 11:25:26.413 072 16336.99 168.13 51069.11 88888.00 2016-03-12 11:25:26.913 072 16337.02 168.12 51069.14 88888.00 2016-03-12 11:25:27.413 072 16337.04 168.13 51069.16 88888.00 2016-03-12 11:25:27.913 072 16337.05 168.09 51069.21 88888.00 2016-03-12 11:25:28.413 072 16337.02 168.09 51069.30 88888.00 2016-03-12 11:25:28.913 072 16336.99 168.09 51069.30 88888.00 2016-03-12 11:25:29.413 072 16336.97 168.09 51069.22 88888.00 2016-03-12 11:25:29.913 072 16336.99 168.05 51069.15 88888.00 2016-03-12 11:25:30.413 072 16336.99 168.05 51069.16 88888.00 2016-03-12 11:25:30.913 072 16336.97 168.06 51069.20 88888.00 2016-03-12 11:25:31.413 072 16336.96 168.05 51069.21 88888.00 2016-03-12 11:25:31.913 072 16336.96 168.05 51069.19 88888.00 2016-03-12 11:25:32.413 072 16336.95 168.02 51069.21 88888.00 2016-03-12 11:25:32.913 072 16336.93 167.97 51069.28 88888.00 2016-03-12 11:25:33.413 072 16336.90 167.94 51069.33 88888.00 2016-03-12 11:25:33.913 072 16336.92 167.97 51069.30 88888.00 2016-03-12 11:25:34.413 072 16336.88 167.99 51069.22 88888.00 2016-03-12 11:25:34.913 072 16336.86 167.99 51069.20 88888.00 2016-03-12 11:25:35.413 072 16336.90 167.99 51069.16 88888.00 2016-03-12 11:25:35.913 072 16336.88 167.99 51069.17 88888.00 2016-03-12 11:25:36.413 072 16336.91 167.99 51069.17 88888.00 2016-03-12 11:25:36.913 072 16336.91 168.01 51069.15 88888.00 2016-03-12 11:25:37.404 072 16336.92 167.99 51069.17 88888.00 2016-03-12 11:25:37.904 072 16336.92 168.04 51069.20 88888.00 2016-03-12 11:25:38.404 072 16336.91 168.05 51069.21 88888.00 2016-03-12 11:25:38.904 072 16336.88 168.03 51069.22 88888.00 2016-03-12 11:25:39.404 072 16336.83 168.04 51069.19 88888.00 2016-03-12 11:25:39.904 072 16336.82 168.06 51069.14 88888.00 2016-03-12 11:25:40.404 072 16336.84 168.07 51069.15 88888.00 2016-03-12 11:25:40.904 072 16336.79 168.06 51069.19 88888.00 2016-03-12 11:25:41.404 072 16336.77 168.02 51069.16 88888.00 2016-03-12 11:25:41.904 072 16336.76 168.01 51069.20 88888.00 2016-03-12 11:25:42.404 072 16336.75 168.01 51069.24 88888.00 2016-03-12 11:25:42.904 072 16336.76 167.99 51069.23 88888.00 2016-03-12 11:25:43.404 072 16336.73 168.07 51069.25 88888.00 2016-03-12 11:25:43.904 072 16336.68 168.14 51069.23 88888.00 2016-03-12 11:25:44.404 072 16336.70 168.15 51069.21 88888.00 2016-03-12 11:25:44.904 072 16336.71 168.11 51069.21 88888.00 2016-03-12 11:25:45.404 072 16336.69 168.07 51069.24 88888.00 2016-03-12 11:25:45.904 072 16336.69 168.14 51069.22 88888.00 2016-03-12 11:25:46.404 072 16336.68 168.18 51069.19 88888.00 2016-03-12 11:25:46.904 072 16336.64 168.13 51069.17 88888.00 2016-03-12 11:25:47.404 072 16336.65 168.11 51069.16 88888.00 2016-03-12 11:25:47.904 072 16336.62 168.10 51069.16 88888.00 2016-03-12 11:25:48.404 072 16336.62 168.14 51069.20 88888.00 2016-03-12 11:25:48.904 072 16336.59 168.15 51069.21 88888.00 2016-03-12 11:25:49.404 072 16336.61 168.18 51069.21 88888.00 2016-03-12 11:25:49.904 072 16336.60 168.14 51069.25 88888.00 2016-03-12 11:25:50.404 072 16336.60 168.10 51069.26 88888.00 2016-03-12 11:25:50.904 072 16336.60 168.11 51069.24 88888.00 2016-03-12 11:25:51.404 072 16336.62 168.13 51069.21 88888.00 2016-03-12 11:25:51.904 072 16336.62 168.14 51069.24 88888.00 2016-03-12 11:25:52.404 072 16336.61 168.12 51069.26 88888.00 2016-03-12 11:25:52.904 072 16336.60 168.14 51069.29 88888.00 2016-03-12 11:25:53.404 072 16336.58 168.15 51069.31 88888.00 2016-03-12 11:25:53.904 072 16336.57 168.18 51069.28 88888.00 2016-03-12 11:25:54.404 072 16336.57 168.16 51069.29 88888.00 2016-03-12 11:25:54.904 072 16336.57 168.15 51069.25 88888.00 2016-03-12 11:25:55.404 072 16336.56 168.16 51069.22 88888.00 2016-03-12 11:25:55.904 072 16336.53 168.12 51069.31 88888.00 2016-03-12 11:25:56.404 072 16336.51 168.11 51069.33 88888.00 2016-03-12 11:25:56.904 072 16336.56 168.14 51069.32 88888.00 2016-03-12 11:25:57.404 072 16336.56 168.19 51069.25 88888.00 2016-03-12 11:25:57.904 072 16336.55 168.20 51069.24 88888.00 2016-03-12 11:25:58.404 072 16336.55 168.13 51069.23 88888.00 2016-03-12 11:25:58.904 072 16336.49 168.14 51069.23 88888.00 2016-03-12 11:25:59.404 072 16336.47 168.15 51069.21 88888.00 2016-03-12 11:25:59.904 072 16336.41 168.15 51069.21 88888.00 2016-03-12 11:26:00.404 072 16336.40 168.12 51069.17 88888.00 2016-03-12 11:26:00.904 072 16336.37 168.16 51069.14 88888.00 2016-03-12 11:26:01.404 072 16336.37 168.21 51069.12 88888.00 2016-03-12 11:26:01.904 072 16336.34 168.20 51069.09 88888.00 2016-03-12 11:26:02.404 072 16336.35 168.20 51069.17 88888.00 2016-03-12 11:26:02.904 072 16336.32 168.24 51069.21 88888.00 2016-03-12 11:26:03.404 072 16336.30 168.21 51069.22 88888.00 2016-03-12 11:26:03.904 072 16336.28 168.23 51069.20 88888.00 2016-03-12 11:26:04.404 072 16336.26 168.24 51069.21 88888.00 2016-03-12 11:26:04.904 072 16336.23 168.20 51069.20 88888.00 2016-03-12 11:26:05.404 072 16336.22 168.19 51069.15 88888.00 2016-03-12 11:26:05.904 072 16336.24 168.22 51069.15 88888.00 2016-03-12 11:26:06.404 072 16336.18 168.23 51069.17 88888.00 2016-03-12 11:26:06.904 072 16336.18 168.21 51069.13 88888.00 2016-03-12 11:26:07.405 072 16336.18 168.23 51069.15 88888.00 2016-03-12 11:26:07.905 072 16336.15 168.25 51069.15 88888.00 2016-03-12 11:26:08.405 072 16336.14 168.25 51069.15 88888.00 2016-03-12 11:26:08.905 072 16336.16 168.25 51069.13 88888.00 2016-03-12 11:26:09.405 072 16336.14 168.29 51069.15 88888.00 2016-03-12 11:26:09.905 072 16336.15 168.32 51069.19 88888.00 2016-03-12 11:26:10.405 072 16336.14 168.30 51069.23 88888.00 2016-03-12 11:26:10.905 072 16336.12 168.28 51069.19 88888.00 2016-03-12 11:26:11.405 072 16336.11 168.28 51069.16 88888.00 2016-03-12 11:26:11.905 072 16336.12 168.27 51069.20 88888.00 2016-03-12 11:26:12.405 072 16336.09 168.28 51069.21 88888.00 2016-03-12 11:26:12.905 072 16336.07 168.30 51069.20 88888.00 2016-03-12 11:26:13.405 072 16336.04 168.31 51069.24 88888.00 2016-03-12 11:26:13.905 072 16336.03 168.37 51069.21 88888.00 2016-03-12 11:26:14.405 072 16336.02 168.39 51069.21 88888.00 2016-03-12 11:26:14.905 072 16336.03 168.39 51069.25 88888.00 2016-03-12 11:26:15.405 072 16336.02 168.42 51069.29 88888.00 2016-03-12 11:26:15.905 072 16336.00 168.41 51069.24 88888.00 2016-03-12 11:26:16.405 072 16335.98 168.41 51069.20 88888.00 2016-03-12 11:26:16.905 072 16335.96 168.50 51069.17 88888.00 2016-03-12 11:26:17.405 072 16335.99 168.51 51069.22 88888.00 2016-03-12 11:26:17.905 072 16335.94 168.47 51069.21 88888.00 2016-03-12 11:26:18.405 072 16335.93 168.50 51069.21 88888.00 2016-03-12 11:26:18.905 072 16335.89 168.53 51069.23 88888.00 2016-03-12 11:26:19.405 072 16335.94 168.53 51069.22 88888.00 2016-03-12 11:26:19.905 072 16335.89 168.54 51069.24 88888.00 2016-03-12 11:26:20.405 072 16335.89 168.54 51069.30 88888.00 2016-03-12 11:26:20.905 072 16335.87 168.59 51069.31 88888.00 2016-03-12 11:26:21.405 072 16335.85 168.58 51069.28 88888.00 2016-03-12 11:26:21.905 072 16335.86 168.63 51069.25 88888.00 2016-03-12 11:26:22.405 072 16335.85 168.62 51069.21 88888.00 2016-03-12 11:26:22.905 072 16335.79 168.64 51069.17 88888.00 2016-03-12 11:26:23.405 072 16335.73 168.67 51069.20 88888.00 2016-03-12 11:26:23.905 072 16335.79 168.63 51069.16 88888.00 2016-03-12 11:26:24.405 072 16335.77 168.64 51069.15 88888.00 2016-03-12 11:26:24.905 072 16335.73 168.72 51069.16 88888.00 2016-03-12 11:26:25.405 072 16335.73 168.81 51069.20 88888.00 2016-03-12 11:26:25.905 072 16335.71 168.76 51069.17 88888.00 2016-03-12 11:26:26.405 072 16335.67 168.81 51069.15 88888.00 2016-03-12 11:26:26.905 072 16335.65 168.84 51069.19 88888.00 2016-03-12 11:26:27.405 072 16335.63 168.89 51069.21 88888.00 2016-03-12 11:26:27.905 072 16335.62 168.90 51069.22 88888.00 2016-03-12 11:26:28.405 072 16335.60 168.89 51069.24 88888.00 2016-03-12 11:26:28.905 072 16335.59 168.90 51069.23 88888.00 2016-03-12 11:26:29.405 072 16335.59 168.92 51069.30 88888.00 2016-03-12 11:26:29.905 072 16335.55 168.92 51069.34 88888.00 2016-03-12 11:26:30.405 072 16335.60 168.99 51069.31 88888.00 2016-03-12 11:26:30.905 072 16335.60 169.00 51069.29 88888.00 2016-03-12 11:26:31.405 072 16335.61 169.02 51069.30 88888.00 2016-03-12 11:26:31.905 072 16335.61 169.06 51069.33 88888.00 2016-03-12 11:26:32.405 072 16335.63 169.08 51069.30 88888.00 2016-03-12 11:26:32.905 072 16335.68 169.11 51069.31 88888.00 2016-03-12 11:26:33.405 072 16335.68 169.12 51069.34 88888.00 2016-03-12 11:26:33.905 072 16335.68 169.15 51069.33 88888.00 2016-03-12 11:26:34.405 072 16335.64 169.22 51069.41 88888.00 2016-03-12 11:26:34.905 072 16335.67 169.23 51069.39 88888.00 2016-03-12 11:26:35.405 072 16335.68 169.24 51069.39 88888.00 2016-03-12 11:26:35.905 072 16335.65 169.24 51069.46 88888.00 2016-03-12 11:26:36.405 072 16335.67 169.25 51069.47 88888.00 2016-03-12 11:26:36.905 072 16335.69 169.28 51069.48 88888.00 2016-03-12 11:26:37.405 072 16335.72 169.32 51069.47 88888.00 2016-03-12 11:26:37.905 072 16335.74 169.36 51069.48 88888.00 2016-03-12 11:26:38.405 072 16335.74 169.33 51069.52 88888.00 2016-03-12 11:26:38.905 072 16335.77 169.29 51069.49 88888.00 2016-03-12 11:26:39.405 072 16335.79 169.27 51069.44 88888.00 2016-03-12 11:26:39.905 072 16335.80 169.25 51069.47 88888.00 2016-03-12 11:26:40.405 072 16335.79 169.35 51069.43 88888.00 2016-03-12 11:26:40.905 072 16335.79 169.34 51069.41 88888.00 2016-03-12 11:26:41.405 072 16335.79 169.32 51069.39 88888.00 2016-03-12 11:26:41.905 072 16335.79 169.34 51069.38 88888.00 2016-03-12 11:26:42.406 072 16335.78 169.33 51069.42 88888.00 2016-03-12 11:26:42.906 072 16335.80 169.31 51069.41 88888.00 2016-03-12 11:26:43.406 072 16335.82 169.27 51069.38 88888.00 2016-03-12 11:26:43.906 072 16335.80 169.27 51069.35 88888.00 2016-03-12 11:26:44.406 072 16335.85 169.19 51069.42 88888.00 2016-03-12 11:26:44.906 072 16335.93 169.18 51069.43 88888.00 2016-03-12 11:26:45.406 072 16335.88 169.25 51069.42 88888.00 2016-03-12 11:26:45.906 072 16335.89 169.24 51069.43 88888.00 2016-03-12 11:26:46.406 072 16335.87 169.25 51069.41 88888.00 2016-03-12 11:26:46.906 072 16335.86 169.23 51069.40 88888.00 2016-03-12 11:26:47.406 072 16335.87 169.22 51069.41 88888.00 2016-03-12 11:26:47.906 072 16335.90 169.22 51069.42 88888.00 2016-03-12 11:26:48.406 072 16335.89 169.20 51069.47 88888.00 2016-03-12 11:26:48.906 072 16335.94 169.22 51069.42 88888.00 2016-03-12 11:26:49.406 072 16335.98 169.17 51069.40 88888.00 2016-03-12 11:26:49.906 072 16335.97 169.14 51069.41 88888.00 2016-03-12 11:26:50.406 072 16336.00 169.12 51069.48 88888.00 2016-03-12 11:26:50.906 072 16336.03 169.16 51069.56 88888.00 2016-03-12 11:26:51.406 072 16336.03 169.18 51069.48 88888.00 2016-03-12 11:26:51.906 072 16336.04 169.16 51069.50 88888.00 2016-03-12 11:26:52.406 072 16336.05 169.16 51069.48 88888.00 2016-03-12 11:26:52.906 072 16336.06 169.12 51069.40 88888.00 2016-03-12 11:26:53.406 072 16336.06 169.15 51069.34 88888.00 2016-03-12 11:26:53.906 072 16336.03 169.17 51069.26 88888.00 2016-03-12 11:26:54.406 072 16336.04 169.25 51069.30 88888.00 2016-03-12 11:26:54.906 072 16336.03 169.28 51069.33 88888.00 2016-03-12 11:26:55.406 072 16335.99 169.29 51069.33 88888.00 2016-03-12 11:26:55.906 072 16335.98 169.35 51069.34 88888.00 2016-03-12 11:26:56.406 072 16335.97 169.36 51069.34 88888.00 2016-03-12 11:26:56.906 072 16335.97 169.36 51069.31 88888.00 2016-03-12 11:26:57.406 072 16335.95 169.40 51069.25 88888.00 2016-03-12 11:26:57.906 072 16335.90 169.35 51069.26 88888.00 2016-03-12 11:26:58.406 072 16335.87 169.34 51069.26 88888.00 2016-03-12 11:26:58.906 072 16335.79 169.40 51069.25 88888.00 2016-03-12 11:26:59.406 072 16335.74 169.42 51069.26 88888.00 2016-03-12 11:26:59.906 072 16335.70 169.42 51069.31 88888.00 2016-03-12 11:27:00.406 072 16335.65 169.44 51069.29 88888.00 2016-03-12 11:27:00.906 072 16335.63 169.41 51069.29 88888.00 2016-03-12 11:27:01.406 072 16335.58 169.34 51069.29 88888.00 2016-03-12 11:27:01.906 072 16335.52 169.31 51069.25 88888.00 2016-03-12 11:27:02.406 072 16335.44 169.29 51069.28 88888.00 2016-03-12 11:27:02.906 072 16335.43 169.32 51069.38 88888.00 2016-03-12 11:27:03.406 072 16335.42 169.28 51069.32 88888.00 2016-03-12 11:27:03.906 072 16335.38 169.32 51069.26 88888.00 2016-03-12 11:27:04.406 072 16335.38 169.27 51069.23 88888.00 2016-03-12 11:27:04.906 072 16335.43 169.24 51069.25 88888.00 2016-03-12 11:27:05.406 072 16335.42 169.22 51069.29 88888.00 2016-03-12 11:27:05.906 072 16335.41 169.19 51069.28 88888.00 2016-03-12 11:27:06.406 072 16335.40 169.17 51069.25 88888.00 2016-03-12 11:27:06.906 072 16335.38 169.12 51069.28 88888.00 2016-03-12 11:27:07.406 072 16335.37 169.17 51069.28 88888.00 2016-03-12 11:27:07.906 072 16335.41 169.17 51069.34 88888.00 2016-03-12 11:27:08.406 072 16335.42 169.10 51069.33 88888.00 2016-03-12 11:27:08.906 072 16335.44 169.07 51069.38 88888.00 2016-03-12 11:27:09.406 072 16335.47 169.00 51069.39 88888.00 2016-03-12 11:27:09.906 072 16335.47 168.97 51069.37 88888.00 2016-03-12 11:27:10.406 072 16335.50 168.92 51069.32 88888.00 2016-03-12 11:27:10.906 072 16335.47 168.94 51069.39 88888.00 2016-03-12 11:27:11.406 072 16335.45 168.93 51069.39 88888.00 2016-03-12 11:27:11.906 072 16335.49 168.91 51069.38 88888.00 2016-03-12 11:27:12.407 072 16335.52 168.88 51069.37 88888.00 2016-03-12 11:27:12.907 072 16335.51 168.84 51069.35 88888.00 2016-03-12 11:27:13.407 072 16335.47 168.75 51069.35 88888.00 2016-03-12 11:27:13.907 072 16335.44 168.73 51069.35 88888.00 2016-03-12 11:27:14.407 072 16335.44 168.71 51069.39 88888.00 2016-03-12 11:27:14.907 072 16335.46 168.67 51069.37 88888.00 2016-03-12 11:27:15.407 072 16335.42 168.64 51069.35 88888.00 2016-03-12 11:27:15.907 072 16335.41 168.64 51069.41 88888.00 2016-03-12 11:27:16.407 072 16335.43 168.65 51069.42 88888.00 2016-03-12 11:27:16.907 072 16335.43 168.64 51069.43 88888.00 2016-03-12 11:27:17.407 072 16335.42 168.63 51069.41 88888.00 2016-03-12 11:27:17.907 072 16335.45 168.56 51069.39 88888.00 2016-03-12 11:27:18.407 072 16335.45 168.54 51069.38 88888.00 2016-03-12 11:27:18.907 072 16335.45 168.44 51069.37 88888.00 2016-03-12 11:27:19.407 072 16335.50 168.41 51069.34 88888.00 2016-03-12 11:27:19.907 072 16335.45 168.45 51069.34 88888.00 2016-03-12 11:27:20.407 072 16335.44 168.42 51069.29 88888.00 2016-03-12 11:27:20.907 072 16335.43 168.39 51069.30 88888.00 2016-03-12 11:27:21.407 072 16335.40 168.39 51069.34 88888.00 2016-03-12 11:27:21.907 072 16335.37 168.45 51069.31 88888.00 2016-03-12 11:27:22.407 072 16335.37 168.42 51069.29 88888.00 2016-03-12 11:27:22.907 072 16335.35 168.39 51069.31 88888.00 2016-03-12 11:27:23.407 072 16335.37 168.42 51069.31 88888.00 2016-03-12 11:27:23.907 072 16335.28 168.44 51069.32 88888.00 2016-03-12 11:27:24.407 072 16335.24 168.40 51069.29 88888.00 2016-03-12 11:27:24.907 072 16335.23 168.42 51069.28 88888.00 2016-03-12 11:27:25.407 072 16335.14 168.45 51069.26 88888.00 2016-03-12 11:27:25.907 072 16335.09 168.48 51069.22 88888.00 2016-03-12 11:27:26.407 072 16335.06 168.53 51069.16 88888.00 2016-03-12 11:27:26.907 072 16334.99 168.58 51069.15 88888.00 2016-03-12 11:27:27.407 072 16334.96 168.63 51069.12 88888.00 2016-03-12 11:27:27.907 072 16334.88 168.64 51069.06 88888.00 2016-03-12 11:27:28.407 072 16334.77 168.68 51069.09 88888.00 2016-03-12 11:27:28.907 072 16334.71 168.70 51069.10 88888.00 2016-03-12 11:27:29.407 072 16334.64 168.74 51069.10 88888.00 2016-03-12 11:27:29.907 072 16334.62 168.81 51069.12 88888.00 2016-03-12 11:27:30.407 072 16334.58 168.79 51069.17 88888.00 2016-03-12 11:27:30.907 072 16334.50 168.86 51069.22 88888.00 2016-03-12 11:27:31.407 072 16334.44 168.90 51069.22 88888.00 2016-03-12 11:27:31.907 072 16334.39 168.91 51069.22 88888.00 2016-03-12 11:27:32.407 072 16334.31 168.96 51069.22 88888.00 2016-03-12 11:27:32.907 072 16334.20 168.98 51069.19 88888.00 2016-03-12 11:27:33.407 072 16334.10 168.99 51069.17 88888.00 2016-03-12 11:27:33.907 072 16334.04 168.98 51069.16 88888.00 2016-03-12 11:27:34.407 072 16333.97 168.98 51069.14 88888.00 2016-03-12 11:27:34.907 072 16333.89 169.01 51069.12 88888.00 2016-03-12 11:27:35.407 072 16333.79 169.10 51069.12 88888.00 2016-03-12 11:27:35.907 072 16333.70 169.17 51069.14 88888.00 2016-03-12 11:27:36.407 072 16333.65 169.16 51069.14 88888.00 2016-03-12 11:27:36.907 072 16333.61 169.23 51069.15 88888.00 2016-03-12 11:27:37.407 072 16333.59 169.28 51069.16 88888.00 2016-03-12 11:27:37.907 072 16333.53 169.34 51069.17 88888.00 2016-03-12 11:27:38.407 072 16333.45 169.34 51069.20 88888.00 2016-03-12 11:27:38.907 072 16333.42 169.36 51069.19 88888.00 2016-03-12 11:27:39.407 072 16333.40 169.35 51069.24 88888.00 2016-03-12 11:27:39.907 072 16333.35 169.38 51069.32 88888.00 2016-03-12 11:27:40.407 072 16333.34 169.43 51069.34 88888.00 2016-03-12 11:27:40.907 072 16333.31 169.50 51069.37 88888.00 2016-03-12 11:27:41.407 072 16333.27 169.49 51069.34 88888.00 2016-03-12 11:27:41.907 072 16333.22 169.52 51069.43 88888.00 2016-03-12 11:27:42.408 072 16333.18 169.58 51069.39 88888.00 2016-03-12 11:27:42.908 072 16333.15 169.59 51069.39 88888.00 2016-03-12 11:27:43.408 072 16333.14 169.60 51069.38 88888.00 2016-03-12 11:27:43.908 072 16333.13 169.61 51069.42 88888.00 2016-03-12 11:27:44.408 072 16333.13 169.61 51069.42 88888.00 2016-03-12 11:27:44.908 072 16333.11 169.60 51069.42 88888.00 2016-03-12 11:27:45.408 072 16333.05 169.62 51069.46 88888.00 2016-03-12 11:27:45.908 072 16333.00 169.63 51069.43 88888.00 2016-03-12 11:27:46.408 072 16332.96 169.63 51069.43 88888.00 2016-03-12 11:27:46.908 072 16332.94 169.68 51069.44 88888.00 2016-03-12 11:27:47.408 072 16332.91 169.64 51069.42 88888.00 2016-03-12 11:27:47.908 072 16332.90 169.64 51069.41 88888.00 2016-03-12 11:27:48.408 072 16332.89 169.68 51069.41 88888.00 2016-03-12 11:27:48.908 072 16332.85 169.66 51069.40 88888.00 2016-03-12 11:27:49.408 072 16332.79 169.64 51069.43 88888.00 2016-03-12 11:27:49.908 072 16332.78 169.61 51069.41 88888.00 2016-03-12 11:27:50.408 072 16332.77 169.60 51069.44 88888.00 2016-03-12 11:27:50.908 072 16332.78 169.55 51069.40 88888.00 2016-03-12 11:27:51.408 072 16332.78 169.53 51069.43 88888.00 2016-03-12 11:27:51.908 072 16332.78 169.54 51069.46 88888.00 2016-03-12 11:27:52.408 072 16332.78 169.60 51069.52 88888.00 2016-03-12 11:27:52.908 072 16332.82 169.62 51069.55 88888.00 2016-03-12 11:27:53.408 072 16332.76 169.64 51069.55 88888.00 2016-03-12 11:27:53.908 072 16332.73 169.64 51069.47 88888.00 2016-03-12 11:27:54.408 072 16332.73 169.68 51069.42 88888.00 2016-03-12 11:27:54.908 072 16332.72 169.71 51069.46 88888.00 2016-03-12 11:27:55.408 072 16332.73 169.76 51069.46 88888.00 2016-03-12 11:27:55.908 072 16332.74 169.78 51069.47 88888.00 2016-03-12 11:27:56.408 072 16332.71 169.79 51069.48 88888.00 2016-03-12 11:27:56.908 072 16332.67 169.80 51069.48 88888.00 2016-03-12 11:27:57.408 072 16332.68 169.80 51069.49 88888.00 2016-03-12 11:27:57.908 072 16332.72 169.81 51069.49 88888.00 2016-03-12 11:27:58.408 072 16332.74 169.92 51069.48 88888.00 2016-03-12 11:27:58.908 072 16332.72 169.96 51069.48 88888.00 2016-03-12 11:27:59.408 072 16332.72 169.96 51069.44 88888.00 2016-03-12 11:27:59.908 072 16332.71 170.02 51069.48 88888.00 2016-03-12 11:28:00.408 072 16332.71 169.99 51069.42 88888.00 2016-03-12 11:28:00.908 072 16332.71 170.02 51069.46 88888.00 2016-03-12 11:28:01.408 072 16332.71 170.09 51069.40 88888.00 2016-03-12 11:28:01.908 072 16332.72 170.09 51069.37 88888.00 2016-03-12 11:28:02.408 072 16332.77 170.07 51069.34 88888.00 2016-03-12 11:28:02.908 072 16332.74 170.11 51069.35 88888.00 2016-03-12 11:28:03.408 072 16332.69 170.10 51069.32 88888.00 2016-03-12 11:28:03.908 072 16332.67 170.07 51069.30 88888.00 2016-03-12 11:28:04.408 072 16332.65 170.09 51069.26 88888.00 2016-03-12 11:28:04.908 072 16332.65 170.06 51069.32 88888.00 2016-03-12 11:28:05.408 072 16332.67 170.06 51069.44 88888.00 2016-03-12 11:28:05.908 072 16332.68 170.07 51069.40 88888.00 2016-03-12 11:28:06.408 072 16332.65 170.06 51069.39 88888.00 2016-03-12 11:28:06.908 072 16332.64 170.03 51069.37 88888.00 2016-03-12 11:28:07.408 072 16332.67 170.03 51069.37 88888.00 2016-03-12 11:28:07.908 072 16332.68 170.04 51069.38 88888.00 2016-03-12 11:28:08.408 072 16332.64 170.02 51069.38 88888.00 2016-03-12 11:28:08.908 072 16332.65 170.04 51069.35 88888.00 2016-03-12 11:28:09.408 072 16332.70 170.01 51069.34 88888.00 2016-03-12 11:28:09.908 072 16332.68 170.04 51069.32 88888.00 2016-03-12 11:28:10.408 072 16332.68 170.07 51069.29 88888.00 2016-03-12 11:28:10.908 072 16332.69 170.06 51069.37 88888.00 2016-03-12 11:28:11.408 072 16332.70 170.07 51069.40 88888.00 2016-03-12 11:28:11.908 072 16332.71 170.10 51069.35 88888.00 2016-03-12 11:28:12.408 072 16332.73 170.12 51069.32 88888.00 2016-03-12 11:28:12.908 072 16332.74 170.13 51069.31 88888.00 2016-03-12 11:28:13.408 072 16332.78 170.20 51069.33 88888.00 2016-03-12 11:28:13.908 072 16332.80 170.22 51069.38 88888.00 2016-03-12 11:28:14.408 072 16332.82 170.27 51069.39 88888.00 2016-03-12 11:28:14.908 072 16332.85 170.28 51069.31 88888.00 2016-03-12 11:28:15.408 072 16332.88 170.31 51069.26 88888.00 2016-03-12 11:28:15.908 072 16332.92 170.31 51069.26 88888.00 2016-03-12 11:28:16.408 072 16332.98 170.36 51069.28 88888.00 2016-03-12 11:28:16.908 072 16333.02 170.47 51069.29 88888.00 2016-03-12 11:28:17.409 072 16333.06 170.48 51069.32 88888.00 2016-03-12 11:28:17.909 072 16333.08 170.47 51069.31 88888.00 2016-03-12 11:28:18.409 072 16333.08 170.48 51069.32 88888.00 2016-03-12 11:28:18.909 072 16333.09 170.55 51069.34 88888.00 2016-03-12 11:28:19.409 072 16333.11 170.64 51069.37 88888.00 2016-03-12 11:28:19.909 072 16333.18 170.67 51069.32 88888.00 2016-03-12 11:28:20.409 072 16333.24 170.66 51069.31 88888.00 2016-03-12 11:28:20.909 072 16333.27 170.66 51069.31 88888.00 2016-03-12 11:28:21.409 072 16333.27 170.66 51069.33 88888.00 2016-03-12 11:28:21.909 072 16333.30 170.71 51069.39 88888.00 2016-03-12 11:28:22.409 072 16333.35 170.72 51069.40 88888.00 2016-03-12 11:28:22.909 072 16333.39 170.75 51069.46 88888.00 2016-03-12 11:28:23.409 072 16333.40 170.75 51069.44 88888.00 2016-03-12 11:28:23.909 072 16333.44 170.79 51069.44 88888.00 2016-03-12 11:28:24.409 072 16333.44 170.79 51069.46 88888.00 2016-03-12 11:28:24.909 072 16333.45 170.81 51069.51 88888.00 2016-03-12 11:28:25.409 072 16333.48 170.77 51069.49 88888.00 2016-03-12 11:28:25.909 072 16333.49 170.80 51069.41 88888.00 2016-03-12 11:28:26.409 072 16333.44 170.75 51069.33 88888.00 2016-03-12 11:28:26.909 072 16333.47 170.71 51069.37 88888.00 2016-03-12 11:28:27.409 072 16333.48 170.70 51069.37 88888.00 2016-03-12 11:28:27.909 072 16333.48 170.64 51069.38 88888.00 2016-03-12 11:28:28.409 072 16333.48 170.56 51069.40 88888.00 2016-03-12 11:28:28.909 072 16333.43 170.53 51069.43 88888.00 2016-03-12 11:28:29.409 072 16333.40 170.45 51069.48 88888.00 2016-03-12 11:28:29.909 072 16333.38 170.39 51069.39 88888.00 2016-03-12 11:28:30.409 072 16333.39 170.35 51069.34 88888.00 2016-03-12 11:28:30.909 072 16333.36 170.33 51069.35 88888.00 2016-03-12 11:28:31.409 072 16333.36 170.30 51069.37 88888.00 2016-03-12 11:28:31.909 072 16333.34 170.24 51069.38 88888.00 2016-03-12 11:28:32.409 072 16333.31 170.18 51069.39 88888.00 2016-03-12 11:28:32.909 072 16333.34 170.16 51069.40 88888.00 2016-03-12 11:28:33.409 072 16333.35 170.18 51069.38 88888.00 2016-03-12 11:28:33.909 072 16333.31 170.16 51069.31 88888.00 2016-03-12 11:28:34.409 072 16333.32 170.13 51069.30 88888.00 2016-03-12 11:28:34.909 072 16333.29 170.06 51069.28 88888.00 2016-03-12 11:28:35.409 072 16333.27 170.07 51069.24 88888.00 2016-03-12 11:28:35.909 072 16333.30 170.05 51069.23 88888.00 2016-03-12 11:28:36.409 072 16333.29 170.07 51069.23 88888.00 2016-03-12 11:28:36.909 072 16333.27 170.11 51069.21 88888.00 2016-03-12 11:28:37.409 072 16333.27 170.15 51069.17 88888.00 2016-03-12 11:28:37.909 072 16333.25 170.20 51069.14 88888.00 2016-03-12 11:28:38.409 072 16333.24 170.21 51069.14 88888.00 2016-03-12 11:28:38.909 072 16333.27 170.25 51069.13 88888.00 2016-03-12 11:28:39.409 072 16333.24 170.33 51069.19 88888.00 2016-03-12 11:28:39.909 072 16333.24 170.35 51069.16 88888.00 2016-03-12 11:28:40.409 072 16333.26 170.38 51069.09 88888.00 2016-03-12 11:28:40.909 072 16333.22 170.42 51069.10 88888.00 2016-03-12 11:28:41.409 072 16333.20 170.49 51069.12 88888.00 2016-03-12 11:28:41.909 072 16333.17 170.48 51069.12 88888.00 2016-03-12 11:28:42.409 072 16333.15 170.58 51069.09 88888.00 2016-03-12 11:28:42.909 072 16333.09 170.67 51069.09 88888.00 2016-03-12 11:28:43.409 072 16333.05 170.67 51069.10 88888.00 2016-03-12 11:28:43.909 072 16333.04 170.73 51069.13 88888.00 2016-03-12 11:28:44.409 072 16333.00 170.79 51069.12 88888.00 2016-03-12 11:28:44.909 072 16332.98 170.81 51069.10 88888.00 2016-03-12 11:28:45.409 072 16332.96 170.89 51069.10 88888.00 2016-03-12 11:28:45.909 072 16332.95 170.92 51069.11 88888.00 2016-03-12 11:28:46.409 072 16332.95 170.92 51069.15 88888.00 2016-03-12 11:28:46.909 072 16332.96 170.98 51069.24 88888.00 2016-03-12 11:28:47.410 072 16332.95 171.00 51069.26 88888.00 2016-03-12 11:28:47.910 072 16332.91 171.05 51069.30 88888.00 2016-03-12 11:28:48.410 072 16332.91 171.06 51069.30 88888.00 2016-03-12 11:28:48.910 072 16332.94 171.05 51069.30 88888.00 2016-03-12 11:28:49.410 072 16332.92 171.02 51069.31 88888.00 2016-03-12 11:28:49.910 072 16332.96 171.05 51069.28 88888.00 2016-03-12 11:28:50.410 072 16332.97 171.10 51069.29 88888.00 2016-03-12 11:28:50.910 072 16332.95 171.12 51069.35 88888.00 2016-03-12 11:28:51.410 072 16332.99 171.15 51069.39 88888.00 2016-03-12 11:28:51.910 072 16332.97 171.14 51069.41 88888.00 2016-03-12 11:28:52.410 072 16332.98 171.12 51069.40 88888.00 2016-03-12 11:28:52.910 072 16333.00 171.11 51069.38 88888.00 2016-03-12 11:28:53.410 072 16333.05 171.07 51069.38 88888.00 2016-03-12 11:28:53.910 072 16333.04 171.08 51069.39 88888.00 2016-03-12 11:28:54.410 072 16333.05 171.06 51069.39 88888.00 2016-03-12 11:28:54.910 072 16333.03 171.10 51069.41 88888.00 2016-03-12 11:28:55.410 072 16333.03 171.11 51069.44 88888.00 2016-03-12 11:28:55.910 072 16332.92 171.10 51069.40 88888.00 2016-03-12 11:28:56.410 072 16332.89 171.11 51069.37 88888.00 2016-03-12 11:28:56.910 072 16332.86 171.07 51069.31 88888.00 2016-03-12 11:28:57.410 072 16332.83 171.06 51069.30 88888.00 2016-03-12 11:28:57.910 072 16332.80 171.02 51069.29 88888.00 2016-03-12 11:28:58.410 072 16332.74 171.07 51069.28 88888.00 2016-03-12 11:28:58.910 072 16332.71 171.16 51069.31 88888.00 2016-03-12 11:28:59.410 072 16332.67 171.16 51069.35 88888.00 2016-03-12 11:28:59.910 072 16332.62 171.07 51069.34 88888.00 2016-03-12 11:29:00.410 072 16332.60 171.03 51069.29 88888.00 2016-03-12 11:29:00.910 072 16332.60 170.97 51069.25 88888.00 2016-03-12 11:29:01.410 072 16332.54 170.89 51069.25 88888.00 2016-03-12 11:29:01.910 072 16332.55 170.86 51069.21 88888.00 2016-03-12 11:29:02.410 072 16332.58 170.92 51069.24 88888.00 2016-03-12 11:29:02.910 072 16332.55 170.92 51069.24 88888.00 2016-03-12 11:29:03.410 072 16332.52 170.85 51069.25 88888.00 2016-03-12 11:29:03.910 072 16332.48 170.88 51069.20 88888.00 2016-03-12 11:29:04.410 072 16332.51 170.91 51069.17 88888.00 2016-03-12 11:29:04.910 072 16332.55 170.90 51069.24 88888.00 2016-03-12 11:29:05.410 072 16332.54 170.91 51069.22 88888.00 2016-03-12 11:29:05.910 072 16332.56 170.98 51069.22 88888.00 2016-03-12 11:29:06.410 072 16332.59 171.02 51069.16 88888.00 2016-03-12 11:29:06.910 072 16332.54 171.09 51069.15 88888.00 2016-03-12 11:29:07.410 072 16332.55 171.19 51069.22 88888.00 2016-03-12 11:29:07.910 072 16332.60 171.23 51069.33 88888.00 2016-03-12 11:29:08.410 072 16332.59 171.25 51069.37 88888.00 2016-03-12 11:29:08.910 072 16332.63 171.35 51069.34 88888.00 2016-03-12 11:29:09.410 072 16332.63 171.42 51069.34 88888.00 2016-03-12 11:29:09.910 072 16332.59 171.44 51069.39 88888.00 2016-03-12 11:29:10.410 072 16332.59 171.53 51069.41 88888.00 2016-03-12 11:29:10.910 072 16332.53 171.58 51069.41 88888.00 2016-03-12 11:29:11.410 072 16332.47 171.61 51069.44 88888.00 2016-03-12 11:29:11.910 072 16332.46 171.69 51069.42 88888.00 2016-03-12 11:29:12.410 072 16332.46 171.79 51069.41 88888.00 2016-03-12 11:29:12.910 072 16332.43 171.80 51069.41 88888.00 2016-03-12 11:29:13.410 072 16332.39 171.85 51069.34 88888.00 2016-03-12 11:29:13.910 072 16332.39 171.88 51069.30 88888.00 2016-03-12 11:29:14.410 072 16332.35 171.90 51069.30 88888.00 2016-03-12 11:29:14.910 072 16332.35 171.88 51069.32 88888.00 2016-03-12 11:29:15.410 072 16332.38 171.84 51069.33 88888.00 2016-03-12 11:29:15.910 072 16332.36 171.84 51069.40 88888.00 2016-03-12 11:29:16.410 072 16332.34 171.87 51069.44 88888.00 2016-03-12 11:29:16.910 072 16332.29 171.90 51069.43 88888.00 2016-03-12 11:29:17.411 072 16332.33 171.85 51069.37 88888.00 2016-03-12 11:29:17.911 072 16332.32 171.79 51069.37 88888.00 2016-03-12 11:29:18.411 072 16332.33 171.80 51069.41 88888.00 2016-03-12 11:29:18.911 072 16332.32 171.81 51069.46 88888.00 2016-03-12 11:29:19.411 072 16332.30 171.81 51069.41 88888.00 2016-03-12 11:29:19.911 072 16332.33 171.83 51069.42 88888.00 2016-03-12 11:29:20.411 072 16332.38 171.87 51069.43 88888.00 2016-03-12 11:29:20.911 072 16332.39 171.86 51069.43 88888.00 2016-03-12 11:29:21.411 072 16332.41 171.87 51069.39 88888.00 2016-03-12 11:29:21.911 072 16332.37 171.81 51069.32 88888.00 2016-03-12 11:29:22.411 072 16332.33 171.79 51069.32 88888.00 2016-03-12 11:29:22.911 072 16332.34 171.79 51069.32 88888.00 2016-03-12 11:29:23.411 072 16332.28 171.83 51069.33 88888.00 2016-03-12 11:29:23.911 072 16332.23 171.89 51069.38 88888.00 2016-03-12 11:29:24.411 072 16332.19 171.88 51069.28 88888.00 2016-03-12 11:29:24.911 072 16332.20 171.86 51069.20 88888.00 2016-03-12 11:29:25.411 072 16332.17 171.87 51069.21 88888.00 2016-03-12 11:29:25.911 072 16332.19 171.89 51069.24 88888.00 2016-03-12 11:29:26.411 072 16332.20 171.85 51069.25 88888.00 2016-03-12 11:29:26.911 072 16332.18 171.87 51069.22 88888.00 2016-03-12 11:29:27.411 072 16332.16 171.83 51069.19 88888.00 2016-03-12 11:29:27.911 072 16332.16 171.86 51069.17 88888.00 2016-03-12 11:29:28.411 072 16332.15 171.80 51069.15 88888.00 2016-03-12 11:29:28.911 072 16332.19 171.84 51069.19 88888.00 2016-03-12 11:29:29.411 072 16332.18 171.80 51069.21 88888.00 2016-03-12 11:29:29.911 072 16332.19 171.83 51069.14 88888.00 2016-03-12 11:29:30.411 072 16332.21 171.83 51069.16 88888.00 2016-03-12 11:29:30.911 072 16332.21 171.84 51069.21 88888.00 2016-03-12 11:29:31.411 072 16332.23 171.80 51069.15 88888.00 2016-03-12 11:29:31.911 072 16332.24 171.79 51069.12 88888.00 2016-03-12 11:29:32.411 072 16332.28 171.80 51069.10 88888.00 2016-03-12 11:29:32.911 072 16332.32 171.85 51069.13 88888.00 2016-03-12 11:29:33.411 072 16332.35 171.86 51069.14 88888.00 2016-03-12 11:29:33.911 072 16332.37 171.85 51069.13 88888.00 2016-03-12 11:29:34.411 072 16332.42 171.86 51069.15 88888.00 2016-03-12 11:29:34.911 072 16332.46 171.87 51069.20 88888.00 2016-03-12 11:29:35.411 072 16332.43 171.93 51069.23 88888.00 2016-03-12 11:29:35.911 072 16332.48 171.97 51069.26 88888.00 2016-03-12 11:29:36.411 072 16332.54 172.01 51069.31 88888.00 2016-03-12 11:29:36.911 072 16332.59 172.07 51069.32 88888.00 2016-03-12 11:29:37.411 072 16332.60 172.10 51069.31 88888.00 2016-03-12 11:29:37.911 072 16332.64 172.05 51069.38 88888.00 2016-03-12 11:29:38.411 072 16332.64 171.97 51069.35 88888.00 2016-03-12 11:29:38.911 072 16332.63 171.95 51069.33 88888.00 2016-03-12 11:29:39.411 072 16332.68 171.95 51069.39 88888.00 2016-03-12 11:29:39.911 072 16332.72 171.95 51069.38 88888.00 2016-03-12 11:29:40.411 072 16332.73 171.95 51069.35 88888.00 2016-03-12 11:29:40.911 072 16332.77 171.90 51069.34 88888.00 2016-03-12 11:29:41.411 072 16332.77 171.86 51069.34 88888.00 2016-03-12 11:29:41.911 072 16332.71 171.80 51069.35 88888.00 2016-03-12 11:29:42.411 072 16332.71 171.79 51069.34 88888.00 2016-03-12 11:29:42.911 072 16332.72 171.81 51069.31 88888.00 2016-03-12 11:29:43.411 072 16332.73 171.78 51069.29 88888.00 2016-03-12 11:29:43.911 072 16332.78 171.72 51069.31 88888.00 2016-03-12 11:29:44.411 072 16332.80 171.61 51069.24 88888.00 2016-03-12 11:29:44.911 072 16332.74 171.51 51069.19 88888.00 2016-03-12 11:29:45.411 072 16332.70 171.45 51069.22 88888.00 2016-03-12 11:29:45.911 072 16332.70 171.42 51069.23 88888.00 2016-03-12 11:29:46.411 072 16332.69 171.37 51069.24 88888.00 2016-03-12 11:29:46.911 072 16332.68 171.31 51069.22 88888.00 2016-03-12 11:29:47.412 072 16332.69 171.32 51069.23 88888.00 2016-03-12 11:29:47.912 072 16332.70 171.29 51069.15 88888.00 2016-03-12 11:29:48.412 072 16332.71 171.19 51069.07 88888.00 2016-03-12 11:29:48.912 072 16332.76 171.15 51069.11 88888.00 2016-03-12 11:29:49.412 072 16332.72 171.19 51069.11 88888.00 2016-03-12 11:29:49.912 072 16332.71 171.24 51069.05 88888.00 2016-03-12 11:29:50.412 072 16332.74 171.28 51069.10 88888.00 2016-03-12 11:29:50.912 072 16332.78 171.27 51069.07 88888.00 2016-03-12 11:29:51.412 072 16332.79 171.27 51069.02 88888.00 2016-03-12 11:29:51.912 072 16332.80 171.25 51069.01 88888.00 2016-03-12 11:29:52.412 072 16332.81 171.27 51069.02 88888.00 2016-03-12 11:29:52.912 072 16332.82 171.36 51069.01 88888.00 2016-03-12 11:29:53.412 072 16332.83 171.43 51069.02 88888.00 2016-03-12 11:29:53.912 072 16332.85 171.42 51069.03 88888.00 2016-03-12 11:29:54.412 072 16332.86 171.46 51069.05 88888.00 2016-03-12 11:29:54.912 072 16332.92 171.53 51069.07 88888.00 2016-03-12 11:29:55.412 072 16332.95 171.59 51069.05 88888.00 2016-03-12 11:29:55.912 072 16332.98 171.59 51069.11 88888.00 2016-03-12 11:29:56.412 072 16333.03 171.62 51069.09 88888.00 2016-03-12 11:29:56.912 072 16333.07 171.66 51069.12 88888.00 2016-03-12 11:29:57.412 072 16333.09 171.66 51069.09 88888.00 2016-03-12 11:29:57.912 072 16333.06 171.63 51069.04 88888.00 2016-03-12 11:29:58.412 072 16333.12 171.64 51068.98 88888.00 2016-03-12 11:29:58.912 072 16333.16 171.64 51069.02 88888.00 2016-03-12 11:29:59.412 072 16333.20 171.69 51069.03 88888.00 2016-03-12 11:29:59.912 072 16333.27 171.68 51069.03 88888.00 2016-03-12 11:30:00.412 072 16333.31 171.61 51069.03 88888.00 2016-03-12 11:30:00.912 072 16333.31 171.61 51069.00 88888.00 2016-03-12 11:30:01.412 072 16333.34 171.55 51068.97 88888.00 2016-03-12 11:30:01.912 072 16333.39 171.55 51069.02 88888.00 2016-03-12 11:30:02.412 072 16333.40 171.58 51069.03 88888.00 2016-03-12 11:30:02.912 072 16333.42 171.57 51069.03 88888.00 2016-03-12 11:30:03.412 072 16333.44 171.54 51069.05 88888.00 2016-03-12 11:30:03.912 072 16333.47 171.51 51069.03 88888.00 2016-03-12 11:30:04.412 072 16333.55 171.49 51068.98 88888.00 2016-03-12 11:30:04.912 072 16333.57 171.45 51069.06 88888.00 2016-03-12 11:30:05.412 072 16333.59 171.38 51069.10 88888.00 2016-03-12 11:30:05.912 072 16333.61 171.41 51069.09 88888.00 2016-03-12 11:30:06.412 072 16333.65 171.38 51069.11 88888.00 2016-03-12 11:30:06.912 072 16333.67 171.36 51069.10 88888.00 2016-03-12 11:30:07.412 072 16333.67 171.36 51069.11 88888.00 2016-03-12 11:30:07.912 072 16333.66 171.26 51069.11 88888.00 2016-03-12 11:30:08.412 072 16333.67 171.21 51069.09 88888.00 2016-03-12 11:30:08.912 072 16333.71 171.23 51069.09 88888.00 2016-03-12 11:30:09.412 072 16333.73 171.19 51069.11 88888.00 2016-03-12 11:30:09.912 072 16333.74 171.17 51069.12 88888.00 2016-03-12 11:30:10.412 072 16333.70 171.17 51069.14 88888.00 2016-03-12 11:30:10.912 072 16333.74 171.16 51069.12 88888.00 2016-03-12 11:30:11.412 072 16333.79 171.09 51069.09 88888.00 2016-03-12 11:30:11.912 072 16333.79 171.01 51069.04 88888.00 2016-03-12 11:30:12.412 072 16333.80 170.98 51069.01 88888.00 2016-03-12 11:30:12.912 072 16333.80 170.96 51069.03 88888.00 2016-03-12 11:30:13.412 072 16333.86 170.93 51069.04 88888.00 2016-03-12 11:30:13.912 072 16333.83 170.88 51069.04 88888.00 2016-03-12 11:30:14.412 072 16333.78 170.82 51068.97 88888.00 2016-03-12 11:30:14.912 072 16333.78 170.80 51068.95 88888.00 2016-03-12 11:30:15.412 072 16333.78 170.82 51068.98 88888.00 2016-03-12 11:30:15.912 072 16333.78 170.80 51068.97 88888.00 2016-03-12 11:30:16.412 072 16333.83 170.76 51068.95 88888.00 2016-03-12 11:30:16.912 072 16333.85 170.74 51068.88 88888.00 2016-03-12 11:30:17.413 072 16333.88 170.75 51068.82 88888.00 2016-03-12 11:30:17.913 072 16333.92 170.72 51068.79 88888.00 2016-03-12 11:30:18.413 072 16333.96 170.76 51068.80 88888.00 2016-03-12 11:30:18.913 072 16334.00 170.79 51068.84 88888.00 2016-03-12 11:30:19.413 072 16334.00 170.77 51068.84 88888.00 2016-03-12 11:30:19.913 072 16333.99 170.84 51068.83 88888.00 2016-03-12 11:30:20.413 072 16334.01 170.84 51068.82 88888.00 2016-03-12 11:30:20.913 072 16334.04 170.83 51068.79 88888.00 2016-03-12 11:30:21.413 072 16334.05 170.85 51068.79 88888.00 2016-03-12 11:30:21.913 072 16334.03 170.88 51068.76 88888.00 2016-03-12 11:30:22.413 072 16334.03 170.93 51068.79 88888.00 2016-03-12 11:30:22.913 072 16334.05 170.91 51068.75 88888.00 2016-03-12 11:30:23.413 072 16334.05 171.02 51068.76 88888.00 2016-03-12 11:30:23.913 072 16334.05 171.10 51068.79 88888.00 2016-03-12 11:30:24.413 072 16334.04 171.12 51068.85 88888.00 2016-03-12 11:30:24.913 072 16334.04 171.11 51068.87 88888.00 2016-03-12 11:30:25.413 072 16334.10 171.11 51068.92 88888.00 2016-03-12 11:30:25.913 072 16334.10 171.14 51068.95 88888.00 2016-03-12 11:30:26.413 072 16334.09 171.17 51068.91 88888.00 2016-03-12 11:30:26.913 072 16334.12 171.16 51068.86 88888.00 2016-03-12 11:30:27.413 072 16334.14 171.16 51068.80 88888.00 2016-03-12 11:30:27.913 072 16334.17 171.18 51068.87 88888.00 2016-03-12 11:30:28.413 072 16334.18 171.15 51068.86 88888.00 2016-03-12 11:30:28.913 072 16334.17 171.10 51068.88 88888.00 2016-03-12 11:30:29.413 072 16334.20 171.07 51068.94 88888.00 2016-03-12 11:30:29.913 072 16334.27 171.03 51068.96 88888.00 2016-03-12 11:30:30.413 072 16334.30 170.99 51069.01 88888.00 2016-03-12 11:30:30.913 072 16334.27 171.00 51069.00 88888.00 2016-03-12 11:30:31.413 072 16334.30 171.02 51069.03 88888.00 2016-03-12 11:30:31.913 072 16334.37 170.99 51069.03 88888.00 2016-03-12 11:30:32.413 072 16334.40 170.96 51069.07 88888.00 2016-03-12 11:30:32.913 072 16334.45 170.94 51069.05 88888.00 2016-03-12 11:30:33.413 072 16334.46 170.91 51069.04 88888.00 2016-03-12 11:30:33.913 072 16334.48 170.88 51069.01 88888.00 2016-03-12 11:30:34.413 072 16334.53 170.88 51069.02 88888.00 2016-03-12 11:30:34.913 072 16334.57 170.91 51069.05 88888.00 2016-03-12 11:30:35.413 072 16334.62 170.85 51068.98 88888.00 2016-03-12 11:30:35.913 072 16334.62 170.81 51068.98 88888.00 2016-03-12 11:30:36.413 072 16334.63 170.84 51069.02 88888.00 2016-03-12 11:30:36.913 072 16334.66 170.91 51069.00 88888.00 2016-03-12 11:30:37.413 072 16334.68 170.83 51068.95 88888.00 2016-03-12 11:30:37.913 072 16334.74 170.73 51068.94 88888.00 2016-03-12 11:30:38.413 072 16334.83 170.71 51068.94 88888.00 2016-03-12 11:30:38.913 072 16334.89 170.70 51068.96 88888.00 2016-03-12 11:30:39.413 072 16334.93 170.65 51069.02 88888.00 2016-03-12 11:30:39.913 072 16334.99 170.62 51069.04 88888.00 2016-03-12 11:30:40.413 072 16335.08 170.57 51069.03 88888.00 2016-03-12 11:30:40.913 072 16335.15 170.54 51069.04 88888.00 2016-03-12 11:30:41.413 072 16335.19 170.51 51069.05 88888.00 2016-03-12 11:30:41.913 072 16335.26 170.51 51069.02 88888.00 2016-03-12 11:30:42.413 072 16335.33 170.44 51069.03 88888.00 2016-03-12 11:30:42.913 072 16335.38 170.37 51069.02 88888.00 2016-03-12 11:30:43.413 072 16335.46 170.36 51069.02 88888.00 2016-03-12 11:30:43.913 072 16335.59 170.39 51069.01 88888.00 2016-03-12 11:30:44.413 072 16335.64 170.32 51069.00 88888.00 2016-03-12 11:30:44.913 072 16335.71 170.27 51068.97 88888.00 2016-03-12 11:30:45.413 072 16335.78 170.24 51069.00 88888.00 2016-03-12 11:30:45.913 072 16335.84 170.23 51068.98 88888.00 2016-03-12 11:30:46.413 072 16335.93 170.22 51069.05 88888.00 2016-03-12 11:30:46.913 072 16336.00 170.22 51069.02 88888.00 2016-03-12 11:30:47.404 072 16336.04 170.22 51068.94 88888.00 2016-03-12 11:30:47.904 072 16336.08 170.22 51068.94 88888.00 2016-03-12 11:30:48.404 072 16336.14 170.24 51068.92 88888.00 2016-03-12 11:30:48.904 072 16336.16 170.28 51068.89 88888.00 2016-03-12 11:30:49.404 072 16336.21 170.28 51068.82 88888.00 2016-03-12 11:30:49.904 072 16336.28 170.22 51068.78 88888.00 2016-03-12 11:30:50.404 072 16336.31 170.23 51068.79 88888.00 2016-03-12 11:30:50.904 072 16336.35 170.25 51068.77 88888.00 2016-03-12 11:30:51.404 072 16336.38 170.27 51068.82 88888.00 2016-03-12 11:30:51.904 072 16336.39 170.28 51068.89 88888.00 2016-03-12 11:30:52.404 072 16336.42 170.23 51068.86 88888.00 2016-03-12 11:30:52.904 072 16336.44 170.22 51068.80 88888.00 2016-03-12 11:30:53.404 072 16336.47 170.19 51068.80 88888.00 2016-03-12 11:30:53.904 072 16336.52 170.13 51068.84 88888.00 2016-03-12 11:30:54.404 072 16336.57 170.19 51068.92 88888.00 2016-03-12 11:30:54.904 072 16336.59 170.14 51068.94 88888.00 2016-03-12 11:30:55.404 072 16336.61 170.09 51068.95 88888.00 2016-03-12 11:30:55.904 072 16336.61 170.01 51068.92 88888.00 2016-03-12 11:30:56.404 072 16336.61 169.97 51068.88 88888.00 2016-03-12 11:30:56.904 072 16336.61 169.93 51068.86 88888.00 2016-03-12 11:30:57.404 072 16336.59 169.88 51068.92 88888.00 2016-03-12 11:30:57.904 072 16336.62 169.81 51068.95 88888.00 2016-03-12 11:30:58.404 072 16336.65 169.81 51068.89 88888.00 2016-03-12 11:30:58.904 072 16336.66 169.72 51068.92 88888.00 2016-03-12 11:30:59.404 072 16336.68 169.67 51068.91 88888.00 2016-03-12 11:30:59.904 072 16336.70 169.66 51068.94 88888.00 2016-03-12 11:31:00.404 072 16336.75 169.62 51068.97 88888.00 2016-03-12 11:31:00.904 072 16336.77 169.54 51069.01 88888.00 2016-03-12 11:31:01.404 072 16336.77 169.46 51068.97 88888.00 2016-03-12 11:31:01.904 072 16336.74 169.41 51069.01 88888.00 2016-03-12 11:31:02.404 072 16336.74 169.34 51069.00 88888.00 2016-03-12 11:31:02.904 072 16336.77 169.26 51069.02 88888.00 2016-03-12 11:31:03.404 072 16336.81 169.19 51069.03 88888.00 2016-03-12 11:31:03.904 072 16336.83 169.18 51068.94 88888.00 2016-03-12 11:31:04.404 072 16336.85 169.17 51068.93 88888.00 2016-03-12 11:31:04.904 072 16336.87 169.12 51068.92 88888.00 2016-03-12 11:31:05.404 072 16336.90 169.07 51068.92 88888.00 2016-03-12 11:31:05.904 072 16336.91 169.02 51068.85 88888.00 2016-03-12 11:31:06.404 072 16336.91 169.01 51068.85 88888.00 2016-03-12 11:31:06.904 072 16336.93 168.99 51068.85 88888.00 2016-03-12 11:31:07.404 072 16336.96 169.01 51068.85 88888.00 2016-03-12 11:31:07.904 072 16336.99 168.96 51068.85 88888.00 2016-03-12 11:31:08.404 072 16337.04 168.90 51068.73 88888.00 2016-03-12 11:31:08.904 072 16337.04 168.84 51068.70 88888.00 2016-03-12 11:31:09.404 072 16337.06 168.85 51068.68 88888.00 2016-03-12 11:31:09.904 072 16337.05 168.86 51068.69 88888.00 2016-03-12 11:31:10.404 072 16337.08 168.85 51068.69 88888.00 2016-03-12 11:31:10.904 072 16337.11 168.84 51068.69 88888.00 2016-03-12 11:31:11.404 072 16337.14 168.84 51068.70 88888.00 2016-03-12 11:31:11.904 072 16337.15 168.84 51068.71 88888.00 2016-03-12 11:31:12.404 072 16337.20 168.74 51068.75 88888.00 2016-03-12 11:31:12.904 072 16337.25 168.71 51068.77 88888.00 2016-03-12 11:31:13.404 072 16337.34 168.75 51068.77 88888.00 2016-03-12 11:31:13.904 072 16337.37 168.74 51068.73 88888.00 2016-03-12 11:31:14.404 072 16337.36 168.72 51068.75 88888.00 2016-03-12 11:31:14.904 072 16337.47 168.68 51068.76 88888.00 2016-03-12 11:31:15.404 072 16337.54 168.67 51068.74 88888.00 2016-03-12 11:31:15.904 072 16337.62 168.66 51068.79 88888.00 2016-03-12 11:31:16.404 072 16337.71 168.62 51068.82 88888.00 2016-03-12 11:31:16.904 072 16337.79 168.61 51068.80 88888.00 2016-03-12 11:31:17.404 072 16337.80 168.63 51068.86 88888.00 2016-03-12 11:31:17.904 072 16337.87 168.59 51068.83 88888.00 2016-03-12 11:31:18.404 072 16337.88 168.56 51068.84 88888.00 2016-03-12 11:31:18.904 072 16337.92 168.54 51068.80 88888.00 2016-03-12 11:31:19.404 072 16338.02 168.50 51068.80 88888.00 2016-03-12 11:31:19.904 072 16338.01 168.53 51068.83 88888.00 2016-03-12 11:31:20.404 072 16338.01 168.47 51068.80 88888.00 2016-03-12 11:31:20.904 072 16338.01 168.45 51068.79 88888.00 2016-03-12 11:31:21.404 072 16338.00 168.41 51068.80 88888.00 2016-03-12 11:31:21.904 072 16338.01 168.45 51068.79 88888.00 2016-03-12 11:31:22.405 072 16338.05 168.38 51068.80 88888.00 2016-03-12 11:31:22.905 072 16338.05 168.36 51068.80 88888.00 2016-03-12 11:31:23.405 072 16338.02 168.39 51068.78 88888.00 2016-03-12 11:31:23.905 072 16337.99 168.38 51068.78 88888.00 2016-03-12 11:31:24.405 072 16338.00 168.36 51068.77 88888.00 2016-03-12 11:31:24.905 072 16337.98 168.28 51068.73 88888.00 2016-03-12 11:31:25.405 072 16337.97 168.12 51068.71 88888.00 2016-03-12 11:31:25.905 072 16337.98 168.06 51068.69 88888.00 2016-03-12 11:31:26.405 072 16337.99 167.97 51068.65 88888.00 2016-03-12 11:31:26.905 072 16337.97 167.90 51068.62 88888.00 2016-03-12 11:31:27.405 072 16337.98 167.84 51068.66 88888.00 2016-03-12 11:31:27.905 072 16337.96 167.76 51068.70 88888.00 2016-03-12 11:31:28.405 072 16337.98 167.71 51068.69 88888.00 2016-03-12 11:31:28.905 072 16338.02 167.71 51068.73 88888.00 2016-03-12 11:31:29.405 072 16338.09 167.63 51068.71 88888.00 2016-03-12 11:31:29.905 072 16338.19 167.57 51068.73 88888.00 2016-03-12 11:31:30.405 072 16338.22 167.50 51068.69 88888.00 2016-03-12 11:31:30.905 072 16338.24 167.46 51068.68 88888.00 2016-03-12 11:31:31.405 072 16338.23 167.43 51068.64 88888.00 2016-03-12 11:31:31.905 072 16338.28 167.36 51068.65 88888.00 2016-03-12 11:31:32.405 072 16338.33 167.31 51068.68 88888.00 2016-03-12 11:31:32.905 072 16338.37 167.31 51068.69 88888.00 2016-03-12 11:31:33.405 072 16338.49 167.29 51068.75 88888.00 2016-03-12 11:31:33.905 072 16338.59 167.20 51068.76 88888.00 2016-03-12 11:31:34.405 072 16338.61 167.20 51068.77 88888.00 2016-03-12 11:31:34.905 072 16338.60 167.16 51068.77 88888.00 2016-03-12 11:31:35.405 072 16338.67 167.20 51068.73 88888.00 2016-03-12 11:31:35.905 072 16338.75 167.26 51068.67 88888.00 2016-03-12 11:31:36.405 072 16338.81 167.25 51068.65 88888.00 2016-03-12 11:31:36.905 072 16338.87 167.24 51068.67 88888.00 2016-03-12 11:31:37.405 072 16338.95 167.27 51068.65 88888.00 2016-03-12 11:31:37.905 072 16339.03 167.34 51068.59 88888.00 2016-03-12 11:31:38.405 072 16339.06 167.33 51068.61 88888.00 2016-03-12 11:31:38.905 072 16339.10 167.26 51068.62 88888.00 2016-03-12 11:31:39.405 072 16339.15 167.31 51068.67 88888.00 2016-03-12 11:31:39.905 072 16339.19 167.35 51068.67 88888.00 2016-03-12 11:31:40.405 072 16339.25 167.35 51068.66 88888.00 2016-03-12 11:31:40.905 072 16339.31 167.38 51068.68 88888.00 2016-03-12 11:31:41.405 072 16339.34 167.42 51068.69 88888.00 2016-03-12 11:31:41.905 072 16339.35 167.43 51068.69 88888.00 2016-03-12 11:31:42.405 072 16339.37 167.45 51068.68 88888.00 2016-03-12 11:31:42.905 072 16339.34 167.44 51068.68 88888.00 2016-03-12 11:31:43.405 072 16339.35 167.44 51068.66 88888.00 2016-03-12 11:31:43.905 072 16339.40 167.46 51068.67 88888.00 2016-03-12 11:31:44.405 072 16339.39 167.50 51068.64 88888.00 2016-03-12 11:31:44.905 072 16339.40 167.49 51068.60 88888.00 2016-03-12 11:31:45.405 072 16339.39 167.43 51068.58 88888.00 2016-03-12 11:31:45.905 072 16339.42 167.41 51068.60 88888.00 2016-03-12 11:31:46.405 072 16339.39 167.41 51068.61 88888.00 2016-03-12 11:31:46.905 072 16339.35 167.41 51068.58 88888.00 2016-03-12 11:31:47.405 072 16339.32 167.38 51068.61 88888.00 2016-03-12 11:31:47.905 072 16339.30 167.36 51068.66 88888.00 2016-03-12 11:31:48.405 072 16339.30 167.28 51068.66 88888.00 2016-03-12 11:31:48.905 072 16339.26 167.25 51068.73 88888.00 2016-03-12 11:31:49.405 072 16339.23 167.22 51068.70 88888.00 2016-03-12 11:31:49.905 072 16339.23 167.16 51068.65 88888.00 2016-03-12 11:31:50.405 072 16339.23 167.10 51068.64 88888.00 2016-03-12 11:31:50.905 072 16339.22 167.03 51068.60 88888.00 2016-03-12 11:31:51.405 072 16339.23 166.96 51068.58 88888.00 2016-03-12 11:31:51.905 072 16339.25 166.89 51068.58 88888.00 2016-03-12 11:31:52.406 072 16339.24 166.82 51068.58 88888.00 2016-03-12 11:31:52.906 072 16339.25 166.73 51068.59 88888.00 2016-03-12 11:31:53.406 072 16339.30 166.66 51068.57 88888.00 2016-03-12 11:31:53.906 072 16339.33 166.57 51068.55 88888.00 2016-03-12 11:31:54.406 072 16339.37 166.53 51068.57 88888.00 2016-03-12 11:31:54.906 072 16339.40 166.51 51068.56 88888.00 2016-03-12 11:31:55.406 072 16339.42 166.51 51068.62 88888.00 2016-03-12 11:31:55.906 072 16339.46 166.48 51068.60 88888.00 2016-03-12 11:31:56.406 072 16339.46 166.42 51068.60 88888.00 2016-03-12 11:31:56.906 072 16339.42 166.40 51068.67 88888.00 2016-03-12 11:31:57.406 072 16339.47 166.32 51068.66 88888.00 2016-03-12 11:31:57.906 072 16339.50 166.35 51068.67 88888.00 2016-03-12 11:31:58.406 072 16339.54 166.36 51068.66 88888.00 2016-03-12 11:31:58.906 072 16339.52 166.37 51068.58 88888.00 2016-03-12 11:31:59.406 072 16339.50 166.37 51068.58 88888.00 2016-03-12 11:31:59.906 072 16339.54 166.36 51068.59 88888.00 2016-03-12 11:32:00.406 072 16339.56 166.37 51068.57 88888.00 2016-03-12 11:32:00.906 072 16339.56 166.37 51068.57 88888.00 2016-03-12 11:32:01.406 072 16339.58 166.35 51068.54 88888.00 2016-03-12 11:32:01.906 072 16339.57 166.36 51068.56 88888.00 2016-03-12 11:32:02.406 072 16339.58 166.37 51068.58 88888.00 2016-03-12 11:32:02.906 072 16339.60 166.41 51068.58 88888.00 2016-03-12 11:32:03.406 072 16339.57 166.41 51068.57 88888.00 2016-03-12 11:32:03.906 072 16339.57 166.41 51068.51 88888.00 2016-03-12 11:32:04.406 072 16339.58 166.41 51068.55 88888.00 2016-03-12 11:32:04.906 072 16339.52 166.46 51068.56 88888.00 2016-03-12 11:32:05.406 072 16339.51 166.50 51068.50 88888.00 2016-03-12 11:32:05.906 072 16339.55 166.56 51068.58 88888.00 2016-03-12 11:32:06.406 072 16339.59 166.53 51068.65 88888.00 2016-03-12 11:32:06.906 072 16339.63 166.51 51068.58 88888.00 2016-03-12 11:32:07.406 072 16339.67 166.53 51068.52 88888.00 2016-03-12 11:32:07.906 072 16339.69 166.53 51068.55 88888.00 2016-03-12 11:32:08.406 072 16339.68 166.48 51068.49 88888.00 2016-03-12 11:32:08.906 072 16339.69 166.54 51068.52 88888.00 2016-03-12 11:32:09.406 072 16339.74 166.55 51068.61 88888.00 2016-03-12 11:32:09.906 072 16339.77 166.45 51068.61 88888.00 2016-03-12 11:32:10.406 072 16339.77 166.44 51068.58 88888.00 2016-03-12 11:32:10.906 072 16339.77 166.42 51068.61 88888.00 2016-03-12 11:32:11.406 072 16339.79 166.42 51068.67 88888.00 2016-03-12 11:32:11.906 072 16339.84 166.40 51068.66 88888.00 2016-03-12 11:32:12.406 072 16339.83 166.39 51068.66 88888.00 2016-03-12 11:32:12.906 072 16339.84 166.36 51068.62 88888.00 2016-03-12 11:32:13.406 072 16339.87 166.30 51068.60 88888.00 2016-03-12 11:32:13.906 072 16339.93 166.28 51068.62 88888.00 2016-03-12 11:32:14.406 072 16340.01 166.27 51068.64 88888.00 2016-03-12 11:32:14.906 072 16340.01 166.23 51068.64 88888.00 2016-03-12 11:32:15.406 072 16340.04 166.20 51068.64 88888.00 2016-03-12 11:32:15.906 072 16340.07 166.19 51068.60 88888.00 2016-03-12 11:32:16.406 072 16340.12 166.18 51068.61 88888.00 2016-03-12 11:32:16.906 072 16340.14 166.15 51068.59 88888.00 2016-03-12 11:32:17.406 072 16340.19 166.07 51068.65 88888.00 2016-03-12 11:32:17.906 072 16340.23 165.97 51068.65 88888.00 2016-03-12 11:32:18.406 072 16340.23 165.96 51068.65 88888.00 2016-03-12 11:32:18.906 072 16340.27 165.92 51068.62 88888.00 2016-03-12 11:32:19.406 072 16340.28 165.85 51068.64 88888.00 2016-03-12 11:32:19.906 072 16340.34 165.81 51068.68 88888.00 2016-03-12 11:32:20.406 072 16340.36 165.81 51068.68 88888.00 2016-03-12 11:32:20.906 072 16340.40 165.77 51068.66 88888.00 2016-03-12 11:32:21.406 072 16340.45 165.76 51068.62 88888.00 2016-03-12 11:32:21.906 072 16340.49 165.75 51068.64 88888.00 2016-03-12 11:32:22.407 072 16340.49 165.72 51068.65 88888.00 2016-03-12 11:32:22.907 072 16340.55 165.70 51068.67 88888.00 2016-03-12 11:32:23.407 072 16340.58 165.68 51068.71 88888.00 2016-03-12 11:32:23.907 072 16340.56 165.67 51068.66 88888.00 2016-03-12 11:32:24.407 072 16340.52 165.64 51068.57 88888.00 2016-03-12 11:32:24.907 072 16340.46 165.62 51068.54 88888.00 2016-03-12 11:32:25.407 072 16340.47 165.61 51068.58 88888.00 2016-03-12 11:32:25.907 072 16340.49 165.60 51068.62 88888.00 2016-03-12 11:32:26.407 072 16340.47 165.57 51068.64 88888.00 2016-03-12 11:32:26.907 072 16340.41 165.54 51068.66 88888.00 2016-03-12 11:32:27.407 072 16340.36 165.54 51068.65 88888.00 2016-03-12 11:32:27.907 072 16340.39 165.51 51068.64 88888.00 2016-03-12 11:32:28.407 072 16340.40 165.51 51068.59 88888.00 2016-03-12 11:32:28.907 072 16340.36 165.49 51068.54 88888.00 2016-03-12 11:32:29.407 072 16340.39 165.46 51068.49 88888.00 2016-03-12 11:32:29.907 072 16340.43 165.37 51068.54 88888.00 2016-03-12 11:32:30.407 072 16340.43 165.36 51068.54 88888.00 2016-03-12 11:32:30.907 072 16340.43 165.33 51068.54 88888.00 2016-03-12 11:32:31.407 072 16340.43 165.27 51068.59 88888.00 2016-03-12 11:32:31.907 072 16340.39 165.23 51068.61 88888.00 2016-03-12 11:32:32.407 072 16340.40 165.19 51068.62 88888.00 2016-03-12 11:32:32.907 072 16340.41 165.16 51068.62 88888.00 2016-03-12 11:32:33.407 072 16340.45 165.11 51068.58 88888.00 2016-03-12 11:32:33.907 072 16340.46 165.10 51068.64 88888.00 2016-03-12 11:32:34.407 072 16340.45 165.05 51068.64 88888.00 2016-03-12 11:32:34.907 072 16340.48 165.02 51068.64 88888.00 2016-03-12 11:32:35.407 072 16340.51 165.03 51068.69 88888.00 2016-03-12 11:32:35.907 072 16340.52 164.97 51068.69 88888.00 2016-03-12 11:32:36.407 072 16340.51 164.97 51068.66 88888.00 2016-03-12 11:32:36.907 072 16340.49 164.97 51068.62 88888.00 2016-03-12 11:32:37.407 072 16340.47 164.96 51068.69 88888.00 2016-03-12 11:32:37.907 072 16340.43 164.94 51068.76 88888.00 2016-03-12 11:32:38.407 072 16340.48 164.97 51068.74 88888.00 2016-03-12 11:32:38.907 072 16340.51 164.98 51068.69 88888.00 2016-03-12 11:32:39.407 072 16340.49 164.98 51068.66 88888.00 2016-03-12 11:32:39.907 072 16340.51 164.97 51068.67 88888.00 2016-03-12 11:32:40.407 072 16340.52 165.00 51068.71 88888.00 2016-03-12 11:32:40.907 072 16340.52 165.03 51068.71 88888.00 2016-03-12 11:32:41.407 072 16340.51 165.10 51068.65 88888.00 2016-03-12 11:32:41.907 072 16340.46 165.11 51068.61 88888.00 2016-03-12 11:32:42.407 072 16340.46 165.10 51068.59 88888.00 2016-03-12 11:32:42.907 072 16340.43 165.09 51068.59 88888.00 2016-03-12 11:32:43.407 072 16340.40 165.11 51068.57 88888.00 2016-03-12 11:32:43.907 072 16340.44 165.14 51068.57 88888.00 2016-03-12 11:32:44.407 072 16340.41 165.13 51068.60 88888.00 2016-03-12 11:32:44.907 072 16340.38 165.16 51068.62 88888.00 2016-03-12 11:32:45.407 072 16340.37 165.25 51068.62 88888.00 2016-03-12 11:32:45.907 072 16340.34 165.22 51068.59 88888.00 2016-03-12 11:32:46.407 072 16340.28 165.23 51068.57 88888.00 2016-03-12 11:32:46.907 072 16340.23 165.25 51068.54 88888.00 2016-03-12 11:32:47.407 072 16340.14 165.29 51068.47 88888.00 2016-03-12 11:32:47.907 072 16340.11 165.28 51068.50 88888.00 2016-03-12 11:32:48.407 072 16340.11 165.31 51068.51 88888.00 2016-03-12 11:32:48.907 072 16340.11 165.34 51068.54 88888.00 2016-03-12 11:32:49.407 072 16340.03 165.31 51068.55 88888.00 2016-03-12 11:32:49.907 072 16340.00 165.32 51068.59 88888.00 2016-03-12 11:32:50.407 072 16339.95 165.33 51068.59 88888.00 2016-03-12 11:32:50.907 072 16339.90 165.35 51068.60 88888.00 2016-03-12 11:32:51.407 072 16339.90 165.32 51068.54 88888.00 2016-03-12 11:32:51.907 072 16339.84 165.31 51068.56 88888.00 2016-03-12 11:32:52.408 072 16339.84 165.25 51068.55 88888.00 2016-03-12 11:32:52.908 072 16339.82 165.27 51068.62 88888.00 2016-03-12 11:32:53.408 072 16339.76 165.34 51068.70 88888.00 2016-03-12 11:32:53.908 072 16339.72 165.34 51068.64 88888.00 2016-03-12 11:32:54.408 072 16339.69 165.28 51068.61 88888.00 2016-03-12 11:32:54.908 072 16339.65 165.29 51068.65 88888.00 2016-03-12 11:32:55.408 072 16339.59 165.20 51068.59 88888.00 2016-03-12 11:32:55.908 072 16339.55 165.19 51068.60 88888.00 2016-03-12 11:32:56.408 072 16339.52 165.19 51068.52 88888.00 2016-03-12 11:32:56.908 072 16339.49 165.16 51068.48 88888.00 2016-03-12 11:32:57.408 072 16339.48 165.18 51068.47 88888.00 2016-03-12 11:32:57.908 072 16339.44 165.18 51068.50 88888.00 2016-03-12 11:32:58.408 072 16339.39 165.18 51068.48 88888.00 2016-03-12 11:32:58.908 072 16339.35 165.19 51068.52 88888.00 2016-03-12 11:32:59.408 072 16339.31 165.20 51068.54 88888.00 2016-03-12 11:32:59.908 072 16339.30 165.22 51068.51 88888.00 2016-03-12 11:33:00.408 072 16339.25 165.27 51068.49 88888.00 2016-03-12 11:33:00.908 072 16339.21 165.26 51068.49 88888.00 2016-03-12 11:33:01.408 072 16339.19 165.26 51068.50 88888.00 2016-03-12 11:33:01.908 072 16339.15 165.31 51068.49 88888.00 2016-03-12 11:33:02.408 072 16339.12 165.34 51068.49 88888.00 2016-03-12 11:33:02.908 072 16339.06 165.39 51068.50 88888.00 2016-03-12 11:33:03.408 072 16338.99 165.40 51068.58 88888.00 2016-03-12 11:33:03.908 072 16338.99 165.41 51068.65 88888.00 2016-03-12 11:33:04.408 072 16338.96 165.41 51068.65 88888.00 2016-03-12 11:33:04.908 072 16338.94 165.44 51068.59 88888.00 2016-03-12 11:33:05.408 072 16338.91 165.50 51068.59 88888.00 2016-03-12 11:33:05.908 072 16338.90 165.52 51068.62 88888.00 2016-03-12 11:33:06.408 072 16338.88 165.51 51068.67 88888.00 2016-03-12 11:33:06.908 072 16338.96 165.52 51068.69 88888.00 2016-03-12 11:33:07.408 072 16338.97 165.52 51068.66 88888.00 2016-03-12 11:33:07.908 072 16338.93 165.51 51068.71 88888.00 2016-03-12 11:33:08.408 072 16338.93 165.44 51068.75 88888.00 2016-03-12 11:33:08.908 072 16338.94 165.40 51068.77 88888.00 2016-03-12 11:33:09.408 072 16338.90 165.35 51068.80 88888.00 2016-03-12 11:33:09.908 072 16338.88 165.27 51068.80 88888.00 2016-03-12 11:33:10.408 072 16338.91 165.26 51068.80 88888.00 2016-03-12 11:33:10.908 072 16338.91 165.25 51068.82 88888.00 2016-03-12 11:33:11.408 072 16338.96 165.25 51068.77 88888.00 2016-03-12 11:33:11.908 072 16338.97 165.19 51068.74 88888.00 2016-03-12 11:33:12.408 072 16338.99 165.20 51068.76 88888.00 2016-03-12 11:33:12.908 072 16338.97 165.17 51068.80 88888.00 2016-03-12 11:33:13.408 072 16338.95 165.11 51068.84 88888.00 2016-03-12 11:33:13.908 072 16338.95 165.09 51068.78 88888.00 2016-03-12 11:33:14.408 072 16338.94 165.13 51068.75 88888.00 2016-03-12 11:33:14.908 072 16338.96 165.16 51068.76 88888.00 2016-03-12 11:33:15.408 072 16338.96 165.18 51068.76 88888.00 2016-03-12 11:33:15.908 072 16338.93 165.19 51068.73 88888.00 2016-03-12 11:33:16.408 072 16338.95 165.25 51068.71 88888.00 2016-03-12 11:33:16.908 072 16338.88 165.27 51068.70 88888.00 2016-03-12 11:33:17.408 072 16338.84 165.28 51068.73 88888.00 2016-03-12 11:33:17.908 072 16338.78 165.25 51068.75 88888.00 2016-03-12 11:33:18.408 072 16338.72 165.26 51068.75 88888.00 2016-03-12 11:33:18.908 072 16338.64 165.28 51068.69 88888.00 2016-03-12 11:33:19.408 072 16338.62 165.34 51068.67 88888.00 2016-03-12 11:33:19.908 072 16338.60 165.40 51068.66 88888.00 2016-03-12 11:33:20.408 072 16338.55 165.40 51068.66 88888.00 2016-03-12 11:33:20.908 072 16338.49 165.44 51068.66 88888.00 2016-03-12 11:33:21.408 072 16338.44 165.45 51068.71 88888.00 2016-03-12 11:33:21.908 072 16338.43 165.53 51068.62 88888.00 2016-03-12 11:33:22.408 072 16338.40 165.62 51068.68 88888.00 2016-03-12 11:33:22.908 072 16338.37 165.68 51068.71 88888.00 2016-03-12 11:33:23.408 072 16338.33 165.69 51068.70 88888.00 2016-03-12 11:33:23.908 072 16338.32 165.69 51068.74 88888.00 2016-03-12 11:33:24.408 072 16338.26 165.72 51068.73 88888.00 2016-03-12 11:33:24.908 072 16338.22 165.77 51068.67 88888.00 2016-03-12 11:33:25.408 072 16338.20 165.80 51068.60 88888.00 2016-03-12 11:33:25.908 072 16338.18 165.80 51068.57 88888.00 2016-03-12 11:33:26.408 072 16338.17 165.80 51068.57 88888.00 2016-03-12 11:33:26.908 072 16338.18 165.79 51068.66 88888.00 2016-03-12 11:33:27.409 072 16338.19 165.85 51068.70 88888.00 2016-03-12 11:33:27.909 072 16338.16 165.85 51068.71 88888.00 2016-03-12 11:33:28.409 072 16338.15 165.86 51068.71 88888.00 2016-03-12 11:33:28.909 072 16338.15 165.88 51068.66 88888.00 2016-03-12 11:33:29.409 072 16338.11 165.87 51068.60 88888.00 2016-03-12 11:33:29.909 072 16338.06 165.79 51068.65 88888.00 2016-03-12 11:33:30.409 072 16338.06 165.75 51068.68 88888.00 2016-03-12 11:33:30.909 072 16338.07 165.74 51068.68 88888.00 2016-03-12 11:33:31.409 072 16338.08 165.70 51068.71 88888.00 2016-03-12 11:33:31.909 072 16338.00 165.67 51068.67 88888.00 2016-03-12 11:33:32.409 072 16337.97 165.69 51068.68 88888.00 2016-03-12 11:33:32.909 072 16338.00 165.72 51068.71 88888.00 2016-03-12 11:33:33.409 072 16337.98 165.75 51068.73 88888.00 2016-03-12 11:33:33.909 072 16337.93 165.76 51068.67 88888.00 2016-03-12 11:33:34.409 072 16337.89 165.72 51068.70 88888.00 2016-03-12 11:33:34.909 072 16337.87 165.64 51068.76 88888.00 2016-03-12 11:33:35.409 072 16337.81 165.58 51068.79 88888.00 2016-03-12 11:33:35.909 072 16337.79 165.62 51068.77 88888.00 2016-03-12 11:33:36.409 072 16337.73 165.67 51068.82 88888.00 2016-03-12 11:33:36.909 072 16337.72 165.66 51068.78 88888.00 2016-03-12 11:33:37.409 072 16337.67 165.64 51068.76 88888.00 2016-03-12 11:33:37.909 072 16337.65 165.62 51068.84 88888.00 2016-03-12 11:33:38.409 072 16337.55 165.62 51068.80 88888.00 2016-03-12 11:33:38.909 072 16337.47 165.60 51068.80 88888.00 2016-03-12 11:33:39.409 072 16337.43 165.64 51068.84 88888.00 2016-03-12 11:33:39.909 072 16337.38 165.69 51068.78 88888.00 2016-03-12 11:33:40.409 072 16337.34 165.66 51068.77 88888.00 2016-03-12 11:33:40.909 072 16337.28 165.66 51068.79 88888.00 2016-03-12 11:33:41.409 072 16337.23 165.64 51068.79 88888.00 2016-03-12 11:33:41.909 072 16337.18 165.64 51068.78 88888.00 2016-03-12 11:33:42.409 072 16337.13 165.63 51068.77 88888.00 2016-03-12 11:33:42.909 072 16337.03 165.64 51068.74 88888.00 2016-03-12 11:33:43.409 072 16336.97 165.59 51068.78 88888.00 2016-03-12 11:33:43.909 072 16336.92 165.59 51068.86 88888.00 2016-03-12 11:33:44.409 072 16336.84 165.58 51068.94 88888.00 2016-03-12 11:33:44.909 072 16336.82 165.60 51068.88 88888.00 2016-03-12 11:33:45.409 072 16336.79 165.54 51068.87 88888.00 2016-03-12 11:33:45.909 072 16336.77 165.54 51068.91 88888.00 2016-03-12 11:33:46.409 072 16336.77 165.57 51068.93 88888.00 2016-03-12 11:33:46.909 072 16336.75 165.52 51068.86 88888.00 2016-03-12 11:33:47.409 072 16336.75 165.51 51068.85 88888.00 2016-03-12 11:33:47.909 072 16336.67 165.51 51068.85 88888.00 2016-03-12 11:33:48.409 072 16336.64 165.53 51068.86 88888.00 2016-03-12 11:33:48.909 072 16336.62 165.51 51068.86 88888.00 2016-03-12 11:33:49.409 072 16336.64 165.53 51068.78 88888.00 2016-03-12 11:33:49.909 072 16336.60 165.49 51068.78 88888.00 2016-03-12 11:33:50.409 072 16336.55 165.49 51068.79 88888.00 2016-03-12 11:33:50.909 072 16336.55 165.49 51068.82 88888.00 2016-03-12 11:33:51.409 072 16336.56 165.50 51068.80 88888.00 2016-03-12 11:33:51.909 072 16336.52 165.50 51068.80 88888.00 2016-03-12 11:33:52.409 072 16336.51 165.51 51068.78 88888.00 2016-03-12 11:33:52.909 072 16336.49 165.49 51068.76 88888.00 2016-03-12 11:33:53.409 072 16336.53 165.50 51068.73 88888.00 2016-03-12 11:33:53.909 072 16336.55 165.46 51068.76 88888.00 2016-03-12 11:33:54.409 072 16336.49 165.39 51068.78 88888.00 2016-03-12 11:33:54.909 072 16336.48 165.35 51068.80 88888.00 2016-03-12 11:33:55.409 072 16336.47 165.32 51068.80 88888.00 2016-03-12 11:33:55.909 072 16336.48 165.32 51068.80 88888.00 2016-03-12 11:33:56.409 072 16336.46 165.24 51068.77 88888.00 2016-03-12 11:33:56.909 072 16336.47 165.16 51068.82 88888.00 2016-03-12 11:33:57.410 072 16336.44 165.10 51068.85 88888.00 2016-03-12 11:33:57.910 072 16336.49 165.09 51068.82 88888.00 2016-03-12 11:33:58.410 072 16336.48 165.03 51068.83 88888.00 2016-03-12 11:33:58.910 072 16336.48 165.01 51068.86 88888.00 2016-03-12 11:33:59.410 072 16336.49 164.98 51068.75 88888.00 2016-03-12 11:33:59.910 072 16336.52 164.96 51068.73 88888.00 2016-03-12 11:34:00.410 072 16336.53 164.94 51068.83 88888.00 2016-03-12 11:34:00.910 072 16336.55 164.90 51068.87 88888.00 2016-03-12 11:34:01.410 072 16336.57 164.90 51068.86 88888.00 2016-03-12 11:34:01.910 072 16336.53 164.91 51068.83 88888.00 2016-03-12 11:34:02.410 072 16336.50 164.92 51068.85 88888.00 2016-03-12 11:34:02.910 072 16336.50 164.90 51068.83 88888.00 2016-03-12 11:34:03.410 072 16336.50 164.91 51068.79 88888.00 2016-03-12 11:34:03.910 072 16336.51 164.89 51068.84 88888.00 2016-03-12 11:34:04.410 072 16336.44 164.84 51068.88 88888.00 2016-03-12 11:34:04.910 072 16336.41 164.82 51068.89 88888.00 2016-03-12 11:34:05.410 072 16336.41 164.93 51068.88 88888.00 2016-03-12 11:34:05.910 072 16336.39 164.97 51068.88 88888.00 2016-03-12 11:34:06.410 072 16336.40 164.96 51068.94 88888.00 2016-03-12 11:34:06.910 072 16336.42 165.06 51068.95 88888.00 2016-03-12 11:34:07.410 072 16336.40 165.09 51068.92 88888.00 2016-03-12 11:34:07.910 072 16336.41 165.10 51068.89 88888.00 2016-03-12 11:34:08.410 072 16336.43 165.10 51068.83 88888.00 2016-03-12 11:34:08.910 072 16336.40 165.11 51068.85 88888.00 2016-03-12 11:34:09.410 072 16336.38 165.15 51068.91 88888.00 2016-03-12 11:34:09.910 072 16336.32 165.19 51068.87 88888.00 2016-03-12 11:34:10.410 072 16336.34 165.22 51068.89 88888.00 2016-03-12 11:34:10.910 072 16336.31 165.22 51068.87 88888.00 2016-03-12 11:34:11.410 072 16336.26 165.26 51068.86 88888.00 2016-03-12 11:34:11.910 072 16336.24 165.24 51068.80 88888.00 2016-03-12 11:34:12.410 072 16336.18 165.17 51068.82 88888.00 2016-03-12 11:34:12.910 072 16336.15 165.17 51068.79 88888.00 2016-03-12 11:34:13.410 072 16336.09 165.11 51068.83 88888.00 2016-03-12 11:34:13.910 072 16336.05 165.10 51068.82 88888.00 2016-03-12 11:34:14.410 072 16336.05 165.02 51068.77 88888.00 2016-03-12 11:34:14.910 072 16336.00 164.92 51068.71 88888.00 2016-03-12 11:34:15.410 072 16335.94 164.89 51068.75 88888.00 2016-03-12 11:34:15.910 072 16335.91 164.84 51068.75 88888.00 2016-03-12 11:34:16.410 072 16335.86 164.73 51068.75 88888.00 2016-03-12 11:34:16.910 072 16335.85 164.61 51068.73 88888.00 2016-03-12 11:34:17.410 072 16335.85 164.53 51068.74 88888.00 2016-03-12 11:34:17.910 072 16335.84 164.45 51068.71 88888.00 2016-03-12 11:34:18.410 072 16335.85 164.40 51068.74 88888.00 2016-03-12 11:34:18.910 072 16335.86 164.35 51068.70 88888.00 2016-03-12 11:34:19.410 072 16335.84 164.24 51068.68 88888.00 2016-03-12 11:34:19.910 072 16335.85 164.11 51068.70 88888.00 2016-03-12 11:34:20.410 072 16335.89 164.03 51068.66 88888.00 2016-03-12 11:34:20.910 072 16335.95 164.00 51068.67 88888.00 2016-03-12 11:34:21.410 072 16336.03 163.97 51068.65 88888.00 2016-03-12 11:34:21.910 072 16336.08 163.87 51068.70 88888.00 2016-03-12 11:34:22.410 072 16336.11 163.84 51068.73 88888.00 2016-03-12 11:34:22.910 072 16336.15 163.83 51068.70 88888.00 2016-03-12 11:34:23.410 072 16336.21 163.79 51068.77 88888.00 2016-03-12 11:34:23.910 072 16336.26 163.80 51068.75 88888.00 2016-03-12 11:34:24.410 072 16336.31 163.87 51068.73 88888.00 2016-03-12 11:34:24.910 072 16336.34 163.88 51068.74 88888.00 2016-03-12 11:34:25.410 072 16336.40 163.92 51068.70 88888.00 2016-03-12 11:34:25.910 072 16336.47 163.95 51068.70 88888.00 2016-03-12 11:34:26.410 072 16336.49 164.04 51068.77 88888.00 2016-03-12 11:34:26.910 072 16336.51 164.16 51068.78 88888.00 2016-03-12 11:34:27.411 072 16336.55 164.20 51068.82 88888.00 2016-03-12 11:34:27.911 072 16336.61 164.24 51068.82 88888.00 2016-03-12 11:34:28.411 072 16336.64 164.38 51068.82 88888.00 2016-03-12 11:34:28.911 072 16336.70 164.48 51068.79 88888.00 2016-03-12 11:34:29.411 072 16336.71 164.55 51068.74 88888.00 2016-03-12 11:34:29.911 072 16336.66 164.64 51068.75 88888.00 2016-03-12 11:34:30.411 072 16336.69 164.78 51068.76 88888.00 2016-03-12 11:34:30.911 072 16336.70 164.90 51068.80 88888.00 2016-03-12 11:34:31.411 072 16336.68 164.98 51068.77 88888.00 2016-03-12 11:34:31.911 072 16336.69 164.97 51068.83 88888.00 2016-03-12 11:34:32.411 072 16336.67 165.03 51068.76 88888.00 2016-03-12 11:34:32.911 072 16336.62 165.06 51068.78 88888.00 2016-03-12 11:34:33.411 072 16336.56 165.07 51068.86 88888.00 2016-03-12 11:34:33.911 072 16336.52 165.08 51068.87 88888.00 2016-03-12 11:34:34.411 072 16336.49 165.06 51068.85 88888.00 2016-03-12 11:34:34.911 072 16336.47 165.05 51068.78 88888.00 2016-03-12 11:34:35.411 072 16336.43 165.07 51068.74 88888.00 2016-03-12 11:34:35.911 072 16336.40 165.05 51068.80 88888.00 2016-03-12 11:34:36.411 072 16336.39 164.97 51068.85 88888.00 2016-03-12 11:34:36.911 072 16336.34 164.98 51068.85 88888.00 2016-03-12 11:34:37.411 072 16336.31 164.93 51068.85 88888.00 2016-03-12 11:34:37.911 072 16336.26 164.90 51068.85 88888.00 2016-03-12 11:34:38.411 072 16336.28 164.84 51068.87 88888.00 2016-03-12 11:34:38.911 072 16336.24 164.73 51068.87 88888.00 2016-03-12 11:34:39.411 072 16336.22 164.64 51068.88 88888.00 2016-03-12 11:34:39.911 072 16336.16 164.59 51068.86 88888.00 2016-03-12 11:34:40.411 072 16336.16 164.46 51068.82 88888.00 2016-03-12 11:34:40.911 072 16336.15 164.30 51068.86 88888.00 2016-03-12 11:34:41.411 072 16336.12 164.21 51068.83 88888.00 2016-03-12 11:34:41.911 072 16336.12 164.11 51068.78 88888.00 2016-03-12 11:34:42.411 072 16336.09 164.05 51068.75 88888.00 2016-03-12 11:34:42.911 072 16336.09 164.02 51068.71 88888.00 2016-03-12 11:34:43.411 072 16336.14 163.97 51068.66 88888.00 2016-03-12 11:34:43.911 072 16336.15 163.92 51068.71 88888.00 2016-03-12 11:34:44.411 072 16336.15 163.95 51068.77 88888.00 2016-03-12 11:34:44.911 072 16336.18 163.95 51068.74 88888.00 2016-03-12 11:34:45.411 072 16336.16 163.93 51068.67 88888.00 2016-03-12 11:34:45.911 072 16336.15 163.91 51068.69 88888.00 2016-03-12 11:34:46.411 072 16336.14 163.95 51068.69 88888.00 2016-03-12 11:34:46.911 072 16336.14 164.02 51068.71 88888.00 2016-03-12 11:34:47.411 072 16336.13 164.01 51068.74 88888.00 2016-03-12 11:34:47.911 072 16336.12 164.07 51068.69 88888.00 2016-03-12 11:34:48.411 072 16336.07 164.20 51068.69 88888.00 2016-03-12 11:34:48.911 072 16336.03 164.30 51068.76 88888.00 2016-03-12 11:34:49.411 072 16336.00 164.35 51068.83 88888.00 2016-03-12 11:34:49.911 072 16335.98 164.46 51068.80 88888.00 2016-03-12 11:34:50.411 072 16335.96 164.53 51068.77 88888.00 2016-03-12 11:34:50.911 072 16335.97 164.61 51068.73 88888.00 2016-03-12 11:34:51.411 072 16335.97 164.59 51068.75 88888.00 2016-03-12 11:34:51.911 072 16335.96 164.65 51068.75 88888.00 2016-03-12 11:34:52.411 072 16335.95 164.75 51068.74 88888.00 2016-03-12 11:34:52.911 072 16335.93 164.83 51068.74 88888.00 2016-03-12 11:34:53.411 072 16335.90 164.92 51068.73 88888.00 2016-03-12 11:34:53.911 072 16335.85 164.93 51068.70 88888.00 2016-03-12 11:34:54.411 072 16335.84 164.92 51068.76 88888.00 2016-03-12 11:34:54.911 072 16335.84 164.98 51068.78 88888.00 2016-03-12 11:34:55.411 072 16335.80 165.01 51068.79 88888.00 2016-03-12 11:34:55.911 072 16335.78 165.06 51068.82 88888.00 2016-03-12 11:34:56.411 072 16335.79 165.08 51068.89 88888.00 2016-03-12 11:34:56.911 072 16335.78 165.15 51068.88 88888.00 2016-03-12 11:34:57.412 072 16335.80 165.16 51068.85 88888.00 2016-03-12 11:34:57.912 072 16335.80 165.08 51068.85 88888.00 2016-03-12 11:34:58.412 072 16335.76 165.11 51068.91 88888.00 2016-03-12 11:34:58.912 072 16335.76 165.10 51068.92 88888.00 2016-03-12 11:34:59.412 072 16335.72 165.03 51068.85 88888.00 2016-03-12 11:34:59.912 072 16335.69 164.97 51068.86 88888.00 2016-03-12 11:35:00.412 072 16335.67 164.89 51068.87 88888.00 2016-03-12 11:35:00.912 072 16335.62 164.85 51068.83 88888.00 2016-03-12 11:35:01.412 072 16335.58 164.82 51068.85 88888.00 2016-03-12 11:35:01.912 072 16335.62 164.75 51068.88 88888.00 2016-03-12 11:35:02.412 072 16335.64 164.66 51068.93 88888.00 2016-03-12 11:35:02.912 072 16335.65 164.61 51068.94 88888.00 2016-03-12 11:35:03.412 072 16335.63 164.52 51068.95 88888.00 2016-03-12 11:35:03.912 072 16335.65 164.44 51068.92 88888.00 2016-03-12 11:35:04.412 072 16335.64 164.38 51068.98 88888.00 2016-03-12 11:35:04.912 072 16335.63 164.26 51069.03 88888.00 2016-03-12 11:35:05.412 072 16335.65 164.18 51069.00 88888.00 2016-03-12 11:35:05.912 072 16335.68 164.09 51068.96 88888.00 2016-03-12 11:35:06.412 072 16335.69 163.98 51068.98 88888.00 2016-03-12 11:35:06.912 072 16335.71 163.87 51068.95 88888.00 2016-03-12 11:35:07.412 072 16335.71 163.79 51068.97 88888.00 2016-03-12 11:35:07.912 072 16335.73 163.76 51068.97 88888.00 2016-03-12 11:35:08.412 072 16335.79 163.78 51068.94 88888.00 2016-03-12 11:35:08.912 072 16335.82 163.76 51068.93 88888.00 2016-03-12 11:35:09.412 072 16335.85 163.75 51068.87 88888.00 2016-03-12 11:35:09.912 072 16335.86 163.74 51068.78 88888.00 2016-03-12 11:35:10.412 072 16335.86 163.75 51068.84 88888.00 2016-03-12 11:35:10.912 072 16335.81 163.80 51068.87 88888.00 2016-03-12 11:35:11.412 072 16335.78 163.91 51068.87 88888.00 2016-03-12 11:35:11.912 072 16335.73 164.00 51068.88 88888.00 2016-03-12 11:35:12.412 072 16335.70 164.04 51068.89 88888.00 2016-03-12 11:35:12.912 072 16335.65 164.10 51068.88 88888.00 2016-03-12 11:35:13.412 072 16335.60 164.12 51068.87 88888.00 2016-03-12 11:35:13.912 072 16335.54 164.20 51068.92 88888.00 2016-03-12 11:35:14.412 072 16335.53 164.29 51068.92 88888.00 2016-03-12 11:35:14.912 072 16335.51 164.42 51068.89 88888.00 2016-03-12 11:35:15.412 072 16335.45 164.41 51068.88 88888.00 2016-03-12 11:35:15.912 072 16335.41 164.38 51068.85 88888.00 2016-03-12 11:35:16.412 072 16335.35 164.46 51068.80 88888.00 2016-03-12 11:35:16.912 072 16335.30 164.55 51068.78 88888.00 2016-03-12 11:35:17.412 072 16335.24 164.61 51068.80 88888.00 2016-03-12 11:35:17.912 072 16335.21 164.61 51068.78 88888.00 2016-03-12 11:35:18.412 072 16335.24 164.57 51068.77 88888.00 2016-03-12 11:35:18.912 072 16335.20 164.52 51068.79 88888.00 2016-03-12 11:35:19.412 072 16335.16 164.48 51068.91 88888.00 2016-03-12 11:35:19.912 072 16335.17 164.41 51068.94 88888.00 2016-03-12 11:35:20.412 072 16335.17 164.44 51068.88 88888.00 2016-03-12 11:35:20.912 072 16335.16 164.42 51068.93 88888.00 2016-03-12 11:35:21.412 072 16335.15 164.45 51068.95 88888.00 2016-03-12 11:35:21.912 072 16335.14 164.35 51068.96 88888.00 2016-03-12 11:35:22.412 072 16335.18 164.24 51068.94 88888.00 2016-03-12 11:35:22.912 072 16335.19 164.24 51068.92 88888.00 2016-03-12 11:35:23.412 072 16335.19 164.20 51068.94 88888.00 2016-03-12 11:35:23.912 072 16335.18 164.13 51069.04 88888.00 2016-03-12 11:35:24.412 072 16335.23 164.12 51069.09 88888.00 2016-03-12 11:35:24.912 072 16335.18 164.12 51069.09 88888.00 2016-03-12 11:35:25.412 072 16335.17 164.02 51069.07 88888.00 2016-03-12 11:35:25.912 072 16335.21 163.94 51069.13 88888.00 2016-03-12 11:35:26.412 072 16335.24 163.95 51069.15 88888.00 2016-03-12 11:35:26.912 072 16335.21 164.00 51069.16 88888.00 2016-03-12 11:35:27.413 072 16335.20 164.03 51069.13 88888.00 2016-03-12 11:35:27.913 072 16335.18 164.04 51069.12 88888.00 2016-03-12 11:35:28.413 072 16335.12 164.12 51069.16 88888.00 2016-03-12 11:35:28.913 072 16335.09 164.22 51069.06 88888.00 2016-03-12 11:35:29.413 072 16335.03 164.21 51069.03 88888.00 2016-03-12 11:35:29.913 072 16335.03 164.26 51069.07 88888.00 2016-03-12 11:35:30.413 072 16335.02 164.29 51069.05 88888.00 2016-03-12 11:35:30.913 072 16334.94 164.35 51069.09 88888.00 2016-03-12 11:35:31.413 072 16334.85 164.45 51069.09 88888.00 2016-03-12 11:35:31.913 072 16334.76 164.50 51069.04 88888.00 2016-03-12 11:35:32.413 072 16334.67 164.61 51069.01 88888.00 2016-03-12 11:35:32.913 072 16334.63 164.66 51068.98 88888.00 2016-03-12 11:35:33.413 072 16334.53 164.74 51068.98 88888.00 2016-03-12 11:35:33.913 072 16334.45 164.84 51068.95 88888.00 2016-03-12 11:35:34.413 072 16334.39 164.85 51068.95 88888.00 2016-03-12 11:35:34.913 072 16334.29 164.87 51068.93 88888.00 2016-03-12 11:35:35.413 072 16334.17 164.88 51068.92 88888.00 2016-03-12 11:35:35.913 072 16334.10 164.91 51068.88 88888.00 2016-03-12 11:35:36.413 072 16334.08 164.93 51068.85 88888.00 2016-03-12 11:35:36.913 072 16334.04 164.92 51068.83 88888.00 2016-03-12 11:35:37.413 072 16334.04 164.89 51068.77 88888.00 2016-03-12 11:35:37.913 072 16334.00 164.89 51068.80 88888.00 2016-03-12 11:35:38.413 072 16333.94 164.82 51068.82 88888.00 2016-03-12 11:35:38.913 072 16333.95 164.73 51068.80 88888.00 2016-03-12 11:35:39.413 072 16334.00 164.78 51068.84 88888.00 2016-03-12 11:35:39.913 072 16334.03 164.73 51068.85 88888.00 2016-03-12 11:35:40.413 072 16334.08 164.65 51068.88 88888.00 2016-03-12 11:35:40.913 072 16334.19 164.63 51068.98 88888.00 2016-03-12 11:35:41.413 072 16334.24 164.58 51068.98 88888.00 2016-03-12 11:35:41.913 072 16334.32 164.58 51069.00 88888.00 2016-03-12 11:35:42.413 072 16334.37 164.57 51069.04 88888.00 2016-03-12 11:35:42.913 072 16334.45 164.53 51069.06 88888.00 2016-03-12 11:35:43.413 072 16334.49 164.55 51069.07 88888.00 2016-03-12 11:35:43.913 072 16334.56 164.53 51069.04 88888.00 2016-03-12 11:35:44.413 072 16334.67 164.46 51069.09 88888.00 2016-03-12 11:35:44.913 072 16334.76 164.42 51069.11 88888.00 2016-03-12 11:35:45.413 072 16334.88 164.40 51069.09 88888.00 2016-03-12 11:35:45.913 072 16334.90 164.39 51069.15 88888.00 2016-03-12 11:35:46.413 072 16334.94 164.31 51069.16 88888.00 2016-03-12 11:35:46.913 072 16335.02 164.29 51069.19 88888.00 2016-03-12 11:35:47.413 072 16335.08 164.30 51069.23 88888.00 2016-03-12 11:35:47.913 072 16335.10 164.30 51069.16 88888.00 2016-03-12 11:35:48.413 072 16335.15 164.30 51069.15 88888.00 2016-03-12 11:35:48.913 072 16335.17 164.26 51069.17 88888.00 2016-03-12 11:35:49.413 072 16335.17 164.21 51069.21 88888.00 2016-03-12 11:35:49.913 072 16335.16 164.20 51069.20 88888.00 2016-03-12 11:35:50.413 072 16335.15 164.19 51069.14 88888.00 2016-03-12 11:35:50.913 072 16335.12 164.21 51069.13 88888.00 2016-03-12 11:35:51.413 072 16335.11 164.20 51069.10 88888.00 2016-03-12 11:35:51.913 072 16335.08 164.22 51069.04 88888.00 2016-03-12 11:35:52.413 072 16335.00 164.24 51069.05 88888.00 2016-03-12 11:35:52.913 072 16334.94 164.23 51069.09 88888.00 2016-03-12 11:35:53.413 072 16334.89 164.28 51069.02 88888.00 2016-03-12 11:35:53.913 072 16334.76 164.35 51068.97 88888.00 2016-03-12 11:35:54.413 072 16334.71 164.36 51068.95 88888.00 2016-03-12 11:35:54.913 072 16334.62 164.39 51069.00 88888.00 2016-03-12 11:35:55.413 072 16334.56 164.38 51069.11 88888.00 2016-03-12 11:35:55.913 072 16334.47 164.39 51069.11 88888.00 2016-03-12 11:35:56.413 072 16334.40 164.44 51069.10 88888.00 2016-03-12 11:35:56.913 072 16334.33 164.49 51069.06 88888.00 2016-03-12 11:35:57.404 072 16334.27 164.49 51069.06 88888.00 2016-03-12 11:35:57.904 072 16334.19 164.59 51069.00 88888.00 2016-03-12 11:35:58.404 072 16334.13 164.58 51068.97 88888.00 2016-03-12 11:35:58.904 072 16334.09 164.56 51069.01 88888.00 2016-03-12 11:35:59.404 072 16334.05 164.55 51069.02 88888.00 2016-03-12 11:35:59.904 072 16334.01 164.49 51069.00 88888.00 2016-03-12 11:36:00.404 072 16334.03 164.48 51069.01 88888.00 2016-03-12 11:36:00.904 072 16334.04 164.45 51069.00 88888.00 2016-03-12 11:36:01.404 072 16334.06 164.33 51069.03 88888.00 2016-03-12 11:36:01.904 072 16334.06 164.23 51069.00 88888.00 2016-03-12 11:36:02.404 072 16334.10 164.21 51069.02 88888.00 2016-03-12 11:36:02.904 072 16334.18 164.15 51069.04 88888.00 2016-03-12 11:36:03.404 072 16334.26 164.03 51069.12 88888.00 2016-03-12 11:36:03.904 072 16334.31 163.89 51069.14 88888.00 2016-03-12 11:36:04.404 072 16334.38 163.87 51069.14 88888.00 2016-03-12 11:36:04.904 072 16334.46 163.80 51069.19 88888.00 2016-03-12 11:36:05.404 072 16334.54 163.72 51069.14 88888.00 2016-03-12 11:36:05.904 072 16334.62 163.69 51069.13 88888.00 2016-03-12 11:36:06.404 072 16334.71 163.60 51069.11 88888.00 2016-03-12 11:36:06.904 072 16334.81 163.57 51069.07 88888.00 2016-03-12 11:36:07.404 072 16334.96 163.59 51069.12 88888.00 2016-03-12 11:36:07.904 072 16335.03 163.60 51069.21 88888.00 2016-03-12 11:36:08.404 072 16335.06 163.62 51069.21 88888.00 2016-03-12 11:36:08.904 072 16335.10 163.67 51069.14 88888.00 2016-03-12 11:36:09.404 072 16335.16 163.68 51069.11 88888.00 2016-03-12 11:36:09.904 072 16335.17 163.70 51069.10 88888.00 2016-03-12 11:36:10.404 072 16335.21 163.80 51069.11 88888.00 2016-03-12 11:36:10.904 072 16335.26 163.86 51069.11 88888.00 2016-03-12 11:36:11.404 072 16335.25 163.96 51069.07 88888.00 2016-03-12 11:36:11.904 072 16335.25 163.96 51069.10 88888.00 2016-03-12 11:36:12.404 072 16335.25 164.10 51069.13 88888.00 2016-03-12 11:36:12.904 072 16335.20 164.18 51069.10 88888.00 2016-03-12 11:36:13.404 072 16335.10 164.18 51069.09 88888.00 2016-03-12 11:36:13.904 072 16335.05 164.24 51069.05 88888.00 2016-03-12 11:36:14.404 072 16334.98 164.35 51069.06 88888.00 2016-03-12 11:36:14.904 072 16334.88 164.44 51069.05 88888.00 2016-03-12 11:36:15.404 072 16334.81 164.49 51069.05 88888.00 2016-03-12 11:36:15.904 072 16334.75 164.54 51069.07 88888.00 2016-03-12 11:36:16.404 072 16334.66 164.56 51069.04 88888.00 2016-03-12 11:36:16.904 072 16334.58 164.54 51069.01 88888.00 2016-03-12 11:36:17.404 072 16334.52 164.57 51069.01 88888.00 2016-03-12 11:36:17.904 072 16334.43 164.59 51069.00 88888.00 2016-03-12 11:36:18.404 072 16334.39 164.58 51069.02 88888.00 2016-03-12 11:36:18.904 072 16334.36 164.55 51068.97 88888.00 2016-03-12 11:36:19.404 072 16334.30 164.49 51068.92 88888.00 2016-03-12 11:36:19.904 072 16334.28 164.44 51068.94 88888.00 2016-03-12 11:36:20.404 072 16334.18 164.35 51068.93 88888.00 2016-03-12 11:36:20.904 072 16334.11 164.27 51068.88 88888.00 2016-03-12 11:36:21.404 072 16334.11 164.20 51068.91 88888.00 2016-03-12 11:36:21.904 072 16334.12 164.13 51068.94 88888.00 2016-03-12 11:36:22.404 072 16334.11 164.05 51068.94 88888.00 2016-03-12 11:36:22.904 072 16334.17 163.97 51068.94 88888.00 2016-03-12 11:36:23.404 072 16334.15 163.91 51068.96 88888.00 2016-03-12 11:36:23.904 072 16334.18 163.88 51068.97 88888.00 2016-03-12 11:36:24.404 072 16334.18 163.76 51068.95 88888.00 2016-03-12 11:36:24.904 072 16334.18 163.71 51068.96 88888.00 2016-03-12 11:36:25.404 072 16334.19 163.71 51069.00 88888.00 2016-03-12 11:36:25.904 072 16334.20 163.68 51069.00 88888.00 2016-03-12 11:36:26.404 072 16334.27 163.63 51069.02 88888.00 2016-03-12 11:36:26.904 072 16334.28 163.62 51069.03 88888.00 2016-03-12 11:36:27.404 072 16334.28 163.63 51069.03 88888.00 2016-03-12 11:36:27.904 072 16334.30 163.61 51069.02 88888.00 2016-03-12 11:36:28.404 072 16334.30 163.61 51069.04 88888.00 2016-03-12 11:36:28.904 072 16334.30 163.61 51069.04 88888.00 2016-03-12 11:36:29.404 072 16334.32 163.69 51069.04 88888.00 2016-03-12 11:36:29.904 072 16334.30 163.79 51069.02 88888.00 2016-03-12 11:36:30.404 072 16334.28 163.85 51069.05 88888.00 2016-03-12 11:36:30.904 072 16334.24 163.88 51069.10 88888.00 2016-03-12 11:36:31.404 072 16334.21 163.94 51069.16 88888.00 2016-03-12 11:36:31.904 072 16334.15 163.98 51069.17 88888.00 2016-03-12 11:36:32.405 072 16334.11 164.06 51069.10 88888.00 2016-03-12 11:36:32.905 072 16334.04 164.12 51069.07 88888.00 2016-03-12 11:36:33.405 072 16333.95 164.21 51069.11 88888.00 2016-03-12 11:36:33.905 072 16333.88 164.29 51069.13 88888.00 2016-03-12 11:36:34.405 072 16333.88 164.29 51069.12 88888.00 2016-03-12 11:36:34.905 072 16333.85 164.29 51069.10 88888.00 2016-03-12 11:36:35.405 072 16333.78 164.38 51069.09 88888.00 2016-03-12 11:36:35.905 072 16333.69 164.47 51069.02 88888.00 2016-03-12 11:36:36.405 072 16333.62 164.52 51069.07 88888.00 2016-03-12 11:36:36.905 072 16333.57 164.55 51069.11 88888.00 2016-03-12 11:36:37.405 072 16333.52 164.56 51069.14 88888.00 2016-03-12 11:36:37.905 072 16333.52 164.58 51069.16 88888.00 2016-03-12 11:36:38.405 072 16333.48 164.61 51069.17 88888.00 2016-03-12 11:36:38.905 072 16333.41 164.65 51069.19 88888.00 2016-03-12 11:36:39.405 072 16333.34 164.68 51069.19 88888.00 2016-03-12 11:36:39.905 072 16333.34 164.67 51069.22 88888.00 2016-03-12 11:36:40.405 072 16333.33 164.70 51069.16 88888.00 2016-03-12 11:36:40.905 072 16333.31 164.73 51069.14 88888.00 2016-03-12 11:36:41.405 072 16333.26 164.75 51069.15 88888.00 2016-03-12 11:36:41.905 072 16333.27 164.75 51069.09 88888.00 2016-03-12 11:36:42.405 072 16333.27 164.67 51069.09 88888.00 2016-03-12 11:36:42.905 072 16333.25 164.65 51069.13 88888.00 2016-03-12 11:36:43.405 072 16333.26 164.68 51069.13 88888.00 2016-03-12 11:36:43.905 072 16333.27 164.72 51069.15 88888.00 2016-03-12 11:36:44.405 072 16333.30 164.72 51069.20 88888.00 2016-03-12 11:36:44.905 072 16333.27 164.67 51069.28 88888.00 2016-03-12 11:36:45.405 072 16333.33 164.64 51069.32 88888.00 2016-03-12 11:36:45.905 072 16333.32 164.63 51069.32 88888.00 2016-03-12 11:36:46.405 072 16333.29 164.63 51069.32 88888.00 2016-03-12 11:36:46.905 072 16333.29 164.64 51069.33 88888.00 2016-03-12 11:36:47.405 072 16333.29 164.59 51069.32 88888.00 2016-03-12 11:36:47.905 072 16333.29 164.57 51069.32 88888.00 2016-03-12 11:36:48.405 072 16333.26 164.57 51069.30 88888.00 2016-03-12 11:36:48.905 072 16333.25 164.57 51069.32 88888.00 2016-03-12 11:36:49.405 072 16333.22 164.59 51069.39 88888.00 2016-03-12 11:36:49.905 072 16333.18 164.61 51069.31 88888.00 2016-03-12 11:36:50.405 072 16333.18 164.62 51069.26 88888.00 2016-03-12 11:36:50.905 072 16333.18 164.57 51069.32 88888.00 2016-03-12 11:36:51.405 072 16333.18 164.62 51069.28 88888.00 2016-03-12 11:36:51.905 072 16333.17 164.65 51069.24 88888.00 2016-03-12 11:36:52.405 072 16333.16 164.66 51069.22 88888.00 2016-03-12 11:36:52.905 072 16333.13 164.65 51069.28 88888.00 2016-03-12 11:36:53.405 072 16333.15 164.63 51069.30 88888.00 2016-03-12 11:36:53.905 072 16333.16 164.66 51069.32 88888.00 2016-03-12 11:36:54.405 072 16333.13 164.71 51069.31 88888.00 2016-03-12 11:36:54.905 072 16333.16 164.73 51069.39 88888.00 2016-03-12 11:36:55.405 072 16333.18 164.78 51069.35 88888.00 2016-03-12 11:36:55.905 072 16333.15 164.84 51069.28 88888.00 2016-03-12 11:36:56.405 072 16333.11 164.83 51069.32 88888.00 2016-03-12 11:36:56.905 072 16333.13 164.90 51069.33 88888.00 2016-03-12 11:36:57.405 072 16333.14 164.91 51069.31 88888.00 2016-03-12 11:36:57.905 072 16333.17 164.93 51069.30 88888.00 2016-03-12 11:36:58.405 072 16333.22 164.96 51069.32 88888.00 2016-03-12 11:36:58.905 072 16333.20 164.99 51069.32 88888.00 2016-03-12 11:36:59.405 072 16333.27 165.01 51069.30 88888.00 2016-03-12 11:36:59.905 072 16333.29 165.02 51069.31 88888.00 2016-03-12 11:37:00.405 072 16333.32 165.06 51069.31 88888.00 2016-03-12 11:37:00.905 072 16333.35 165.14 51069.28 88888.00 2016-03-12 11:37:01.405 072 16333.34 165.18 51069.30 88888.00 2016-03-12 11:37:01.905 072 16333.34 165.18 51069.33 88888.00 2016-03-12 11:37:02.406 072 16333.38 165.17 51069.39 88888.00 2016-03-12 11:37:02.906 072 16333.38 165.18 51069.43 88888.00 2016-03-12 11:37:03.406 072 16333.35 165.22 51069.40 88888.00 2016-03-12 11:37:03.906 072 16333.38 165.28 51069.40 88888.00 2016-03-12 11:37:04.406 072 16333.33 165.28 51069.43 88888.00 2016-03-12 11:37:04.906 072 16333.32 165.27 51069.42 88888.00 2016-03-12 11:37:05.406 072 16333.34 165.27 51069.38 88888.00 2016-03-12 11:37:05.906 072 16333.29 165.25 51069.40 88888.00 2016-03-12 11:37:06.406 072 16333.29 165.22 51069.41 88888.00 2016-03-12 11:37:06.906 072 16333.29 165.19 51069.38 88888.00 2016-03-12 11:37:07.406 072 16333.26 165.19 51069.37 88888.00 2016-03-12 11:37:07.906 072 16333.23 165.15 51069.38 88888.00 2016-03-12 11:37:08.406 072 16333.18 165.13 51069.33 88888.00 2016-03-12 11:37:08.906 072 16333.15 165.07 51069.35 88888.00 2016-03-12 11:37:09.406 072 16333.11 165.01 51069.38 88888.00 2016-03-12 11:37:09.906 072 16333.12 164.94 51069.38 88888.00 2016-03-12 11:37:10.406 072 16333.12 164.93 51069.33 88888.00 2016-03-12 11:37:10.906 072 16333.07 164.88 51069.34 88888.00 2016-03-12 11:37:11.406 072 16333.05 164.79 51069.39 88888.00 2016-03-12 11:37:11.906 072 16333.04 164.74 51069.43 88888.00 2016-03-12 11:37:12.406 072 16333.03 164.68 51069.42 88888.00 2016-03-12 11:37:12.906 072 16333.02 164.61 51069.37 88888.00 2016-03-12 11:37:13.406 072 16333.03 164.56 51069.39 88888.00 2016-03-12 11:37:13.906 072 16333.04 164.56 51069.42 88888.00 2016-03-12 11:37:14.406 072 16333.04 164.57 51069.37 88888.00 2016-03-12 11:37:14.906 072 16333.07 164.56 51069.41 88888.00 2016-03-12 11:37:15.406 072 16333.08 164.57 51069.42 88888.00 2016-03-12 11:37:15.906 072 16333.12 164.62 51069.40 88888.00 2016-03-12 11:37:16.406 072 16333.14 164.65 51069.37 88888.00 2016-03-12 11:37:16.906 072 16333.16 164.68 51069.35 88888.00 2016-03-12 11:37:17.406 072 16333.16 164.71 51069.30 88888.00 2016-03-12 11:37:17.906 072 16333.21 164.81 51069.25 88888.00 2016-03-12 11:37:18.406 072 16333.24 164.83 51069.31 88888.00 2016-03-12 11:37:18.906 072 16333.25 164.83 51069.31 88888.00 2016-03-12 11:37:19.406 072 16333.26 164.92 51069.29 88888.00 2016-03-12 11:37:19.906 072 16333.27 165.02 51069.32 88888.00 2016-03-12 11:37:20.406 072 16333.33 165.09 51069.34 88888.00 2016-03-12 11:37:20.906 072 16333.35 165.16 51069.35 88888.00 2016-03-12 11:37:21.406 072 16333.34 165.25 51069.39 88888.00 2016-03-12 11:37:21.906 072 16333.32 165.33 51069.35 88888.00 2016-03-12 11:37:22.406 072 16333.31 165.35 51069.31 88888.00 2016-03-12 11:37:22.906 072 16333.31 165.39 51069.34 88888.00 2016-03-12 11:37:23.406 072 16333.31 165.43 51069.34 88888.00 2016-03-12 11:37:23.906 072 16333.25 165.45 51069.34 88888.00 2016-03-12 11:37:24.406 072 16333.25 165.48 51069.34 88888.00 2016-03-12 11:37:24.906 072 16333.26 165.48 51069.31 88888.00 2016-03-12 11:37:25.406 072 16333.20 165.51 51069.33 88888.00 2016-03-12 11:37:25.906 072 16333.16 165.54 51069.37 88888.00 2016-03-12 11:37:26.406 072 16333.20 165.55 51069.30 88888.00 2016-03-12 11:37:26.906 072 16333.18 165.51 51069.24 88888.00 2016-03-12 11:37:27.406 072 16333.13 165.50 51069.22 88888.00 2016-03-12 11:37:27.906 072 16333.14 165.46 51069.26 88888.00 2016-03-12 11:37:28.406 072 16333.15 165.44 51069.26 88888.00 2016-03-12 11:37:28.906 072 16333.14 165.44 51069.26 88888.00 2016-03-12 11:37:29.406 072 16333.13 165.40 51069.29 88888.00 2016-03-12 11:37:29.906 072 16333.16 165.32 51069.28 88888.00 2016-03-12 11:37:30.406 072 16333.16 165.31 51069.26 88888.00 2016-03-12 11:37:30.906 072 16333.13 165.31 51069.28 88888.00 2016-03-12 11:37:31.406 072 16333.17 165.29 51069.26 88888.00 2016-03-12 11:37:31.906 072 16333.20 165.26 51069.21 88888.00 2016-03-12 11:37:32.407 072 16333.25 165.22 51069.26 88888.00 2016-03-12 11:37:32.907 072 16333.26 165.20 51069.26 88888.00 2016-03-12 11:37:33.407 072 16333.27 165.22 51069.25 88888.00 2016-03-12 11:37:33.907 072 16333.29 165.19 51069.26 88888.00 2016-03-12 11:37:34.407 072 16333.31 165.16 51069.32 88888.00 2016-03-12 11:37:34.907 072 16333.36 165.22 51069.31 88888.00 2016-03-12 11:37:35.407 072 16333.40 165.19 51069.32 88888.00 2016-03-12 11:37:35.907 072 16333.41 165.18 51069.34 88888.00 2016-03-12 11:37:36.407 072 16333.43 165.22 51069.35 88888.00 2016-03-12 11:37:36.907 072 16333.48 165.23 51069.31 88888.00 2016-03-12 11:37:37.407 072 16333.49 165.22 51069.31 88888.00 2016-03-12 11:37:37.907 072 16333.47 165.25 51069.33 88888.00 2016-03-12 11:37:38.407 072 16333.47 165.29 51069.26 88888.00 2016-03-12 11:37:38.907 072 16333.42 165.36 51069.22 88888.00 2016-03-12 11:37:39.407 072 16333.40 165.39 51069.22 88888.00 2016-03-12 11:37:39.907 072 16333.35 165.37 51069.30 88888.00 2016-03-12 11:37:40.407 072 16333.35 165.40 51069.35 88888.00 2016-03-12 11:37:40.907 072 16333.34 165.45 51069.30 88888.00 2016-03-12 11:37:41.407 072 16333.32 165.50 51069.28 88888.00 2016-03-12 11:37:41.907 072 16333.27 165.51 51069.22 88888.00 2016-03-12 11:37:42.407 072 16333.27 165.51 51069.26 88888.00 2016-03-12 11:37:42.907 072 16333.26 165.54 51069.29 88888.00 2016-03-12 11:37:43.407 072 16333.27 165.66 51069.26 88888.00 2016-03-12 11:37:43.907 072 16333.27 165.72 51069.25 88888.00 2016-03-12 11:37:44.407 072 16333.27 165.74 51069.26 88888.00 2016-03-12 11:37:44.907 072 16333.23 165.79 51069.26 88888.00 2016-03-12 11:37:45.407 072 16333.16 165.83 51069.25 88888.00 2016-03-12 11:37:45.907 072 16333.17 165.84 51069.29 88888.00 2016-03-12 11:37:46.407 072 16333.16 165.85 51069.28 88888.00 2016-03-12 11:37:46.907 072 16333.14 165.88 51069.22 88888.00 2016-03-12 11:37:47.407 072 16333.12 165.92 51069.24 88888.00 2016-03-12 11:37:47.907 072 16333.12 165.92 51069.26 88888.00 2016-03-12 11:37:48.407 072 16333.12 165.92 51069.26 88888.00 2016-03-12 11:37:48.907 072 16333.07 165.93 51069.25 88888.00 2016-03-12 11:37:49.407 072 16333.04 165.93 51069.26 88888.00 2016-03-12 11:37:49.907 072 16333.03 165.92 51069.24 88888.00 2016-03-12 11:37:50.407 072 16333.03 165.92 51069.25 88888.00 2016-03-12 11:37:50.907 072 16333.05 165.92 51069.24 88888.00 2016-03-12 11:37:51.407 072 16333.04 165.92 51069.21 88888.00 2016-03-12 11:37:51.907 072 16332.98 165.96 51069.23 88888.00 2016-03-12 11:37:52.407 072 16333.04 165.94 51069.29 88888.00 2016-03-12 11:37:52.907 072 16333.05 165.92 51069.32 88888.00 2016-03-12 11:37:53.407 072 16333.07 165.93 51069.39 88888.00 2016-03-12 11:37:53.907 072 16333.12 165.92 51069.38 88888.00 2016-03-12 11:37:54.407 072 16333.11 165.93 51069.42 88888.00 2016-03-12 11:37:54.907 072 16333.07 165.92 51069.44 88888.00 2016-03-12 11:37:55.407 072 16333.05 165.88 51069.47 88888.00 2016-03-12 11:37:55.907 072 16333.08 165.89 51069.44 88888.00 2016-03-12 11:37:56.407 072 16333.09 165.87 51069.41 88888.00 2016-03-12 11:37:56.907 072 16333.09 165.85 51069.39 88888.00 2016-03-12 11:37:57.407 072 16333.05 165.85 51069.39 88888.00 2016-03-12 11:37:57.907 072 16333.05 165.88 51069.39 88888.00 2016-03-12 11:37:58.407 072 16333.06 165.92 51069.38 88888.00 2016-03-12 11:37:58.907 072 16333.00 165.88 51069.39 88888.00 2016-03-12 11:37:59.407 072 16332.97 165.86 51069.37 88888.00 2016-03-12 11:37:59.907 072 16332.92 165.80 51069.35 88888.00 2016-03-12 11:38:00.407 072 16332.91 165.75 51069.37 88888.00 2016-03-12 11:38:00.907 072 16332.92 165.76 51069.34 88888.00 2016-03-12 11:38:01.407 072 16332.88 165.84 51069.30 88888.00 2016-03-12 11:38:01.907 072 16332.80 165.81 51069.30 88888.00 2016-03-12 11:38:02.408 072 16332.82 165.79 51069.30 88888.00 2016-03-12 11:38:02.908 072 16332.80 165.80 51069.23 88888.00 2016-03-12 11:38:03.408 072 16332.73 165.85 51069.22 88888.00 2016-03-12 11:38:03.908 072 16332.71 165.81 51069.26 88888.00 2016-03-12 11:38:04.408 072 16332.70 165.80 51069.26 88888.00 2016-03-12 11:38:04.908 072 16332.72 165.83 51069.25 88888.00 2016-03-12 11:38:05.408 072 16332.70 165.81 51069.22 88888.00 2016-03-12 11:38:05.908 072 16332.70 165.78 51069.25 88888.00 2016-03-12 11:38:06.408 072 16332.65 165.75 51069.30 88888.00 2016-03-12 11:38:06.908 072 16332.64 165.76 51069.25 88888.00 2016-03-12 11:38:07.408 072 16332.64 165.77 51069.20 88888.00 2016-03-12 11:38:07.908 072 16332.64 165.81 51069.16 88888.00 2016-03-12 11:38:08.408 072 16332.63 165.84 51069.21 88888.00 2016-03-12 11:38:08.908 072 16332.61 165.86 51069.22 88888.00 2016-03-12 11:38:09.408 072 16332.59 165.84 51069.24 88888.00 2016-03-12 11:38:09.908 072 16332.55 165.88 51069.26 88888.00 2016-03-12 11:38:10.408 072 16332.55 165.87 51069.25 88888.00 2016-03-12 11:38:10.908 072 16332.53 165.86 51069.28 88888.00 2016-03-12 11:38:11.408 072 16332.51 165.89 51069.29 88888.00 2016-03-12 11:38:11.908 072 16332.51 165.98 51069.26 88888.00 2016-03-12 11:38:12.408 072 16332.50 166.01 51069.26 88888.00 2016-03-12 11:38:12.908 072 16332.45 165.97 51069.29 88888.00 2016-03-12 11:38:13.408 072 16332.38 166.00 51069.30 88888.00 2016-03-12 11:38:13.908 072 16332.33 166.00 51069.30 88888.00 2016-03-12 11:38:14.408 072 16332.28 166.05 51069.26 88888.00 2016-03-12 11:38:14.908 072 16332.27 166.11 51069.21 88888.00 2016-03-12 11:38:15.408 072 16332.25 166.14 51069.22 88888.00 2016-03-12 11:38:15.908 072 16332.19 166.14 51069.21 88888.00 2016-03-12 11:38:16.408 072 16332.11 166.18 51069.23 88888.00 2016-03-12 11:38:16.908 072 16332.10 166.18 51069.29 88888.00 2016-03-12 11:38:17.408 072 16332.02 166.19 51069.26 88888.00 2016-03-12 11:38:17.908 072 16331.94 166.19 51069.25 88888.00 2016-03-12 11:38:18.408 072 16331.94 166.13 51069.31 88888.00 2016-03-12 11:38:18.908 072 16331.92 166.10 51069.33 88888.00 2016-03-12 11:38:19.408 072 16331.93 166.12 51069.31 88888.00 2016-03-12 11:38:19.908 072 16331.94 166.11 51069.25 88888.00 2016-03-12 11:38:20.408 072 16331.92 166.06 51069.25 88888.00 2016-03-12 11:38:20.908 072 16331.94 166.05 51069.25 88888.00 2016-03-12 11:38:21.408 072 16331.98 165.97 51069.24 88888.00 2016-03-12 11:38:21.908 072 16331.98 165.94 51069.30 88888.00 2016-03-12 11:38:22.408 072 16332.01 165.88 51069.30 88888.00 2016-03-12 11:38:22.908 072 16332.04 165.83 51069.31 88888.00 2016-03-12 11:38:23.408 072 16332.09 165.80 51069.26 88888.00 2016-03-12 11:38:23.908 072 16332.15 165.78 51069.29 88888.00 2016-03-12 11:38:24.408 072 16332.21 165.75 51069.37 88888.00 2016-03-12 11:38:24.908 072 16332.26 165.72 51069.40 88888.00 2016-03-12 11:38:25.408 072 16332.34 165.68 51069.48 88888.00 2016-03-12 11:38:25.908 072 16332.39 165.66 51069.55 88888.00 2016-03-12 11:38:26.408 072 16332.50 165.69 51069.57 88888.00 2016-03-12 11:38:26.908 072 16332.59 165.71 51069.56 88888.00 2016-03-12 11:38:27.408 072 16332.64 165.71 51069.55 88888.00 2016-03-12 11:38:27.908 072 16332.69 165.70 51069.52 88888.00 2016-03-12 11:38:28.408 072 16332.73 165.71 51069.48 88888.00 2016-03-12 11:38:28.908 072 16332.77 165.70 51069.46 88888.00 2016-03-12 11:38:29.408 072 16332.80 165.68 51069.43 88888.00 2016-03-12 11:38:29.908 072 16332.77 165.68 51069.48 88888.00 2016-03-12 11:38:30.408 072 16332.78 165.68 51069.52 88888.00 2016-03-12 11:38:30.908 072 16332.76 165.71 51069.52 88888.00 2016-03-12 11:38:31.408 072 16332.71 165.78 51069.52 88888.00 2016-03-12 11:38:31.908 072 16332.67 165.86 51069.46 88888.00 2016-03-12 11:38:32.408 072 16332.61 165.85 51069.33 88888.00 2016-03-12 11:38:32.908 072 16332.60 165.86 51069.26 88888.00 2016-03-12 11:38:33.408 072 16332.53 165.88 51069.30 88888.00 2016-03-12 11:38:33.908 072 16332.44 165.88 51069.26 88888.00 2016-03-12 11:38:34.408 072 16332.38 165.89 51069.24 88888.00 2016-03-12 11:38:34.908 072 16332.29 165.93 51069.22 88888.00 2016-03-12 11:38:35.408 072 16332.24 165.94 51069.17 88888.00 2016-03-12 11:38:35.908 072 16332.16 165.90 51069.15 88888.00 2016-03-12 11:38:36.408 072 16332.11 165.88 51069.13 88888.00 2016-03-12 11:38:36.908 072 16332.07 165.87 51069.14 88888.00 2016-03-12 11:38:37.409 072 16332.02 165.81 51069.14 88888.00 2016-03-12 11:38:37.909 072 16331.97 165.84 51069.17 88888.00 2016-03-12 11:38:38.409 072 16331.98 165.83 51069.15 88888.00 2016-03-12 11:38:38.909 072 16331.99 165.79 51069.17 88888.00 2016-03-12 11:38:39.409 072 16331.97 165.78 51069.20 88888.00 2016-03-12 11:38:39.909 072 16331.95 165.71 51069.24 88888.00 2016-03-12 11:38:40.409 072 16331.95 165.62 51069.25 88888.00 2016-03-12 11:38:40.909 072 16331.99 165.62 51069.26 88888.00 2016-03-12 11:38:41.409 072 16332.02 165.59 51069.29 88888.00 2016-03-12 11:38:41.909 072 16332.09 165.59 51069.35 88888.00 2016-03-12 11:38:42.409 072 16332.11 165.52 51069.29 88888.00 2016-03-12 11:38:42.909 072 16332.12 165.48 51069.28 88888.00 2016-03-12 11:38:43.409 072 16332.19 165.46 51069.31 88888.00 2016-03-12 11:38:43.909 072 16332.20 165.46 51069.32 88888.00 2016-03-12 11:38:44.409 072 16332.23 165.46 51069.35 88888.00 2016-03-12 11:38:44.909 072 16332.25 165.46 51069.37 88888.00 2016-03-12 11:38:45.409 072 16332.30 165.46 51069.38 88888.00 2016-03-12 11:38:45.909 072 16332.36 165.48 51069.37 88888.00 2016-03-12 11:38:46.409 072 16332.41 165.50 51069.35 88888.00 2016-03-12 11:38:46.909 072 16332.46 165.55 51069.37 88888.00 2016-03-12 11:38:47.409 072 16332.52 165.58 51069.38 88888.00 2016-03-12 11:38:47.909 072 16332.51 165.57 51069.38 88888.00 2016-03-12 11:38:48.409 072 16332.50 165.61 51069.40 88888.00 2016-03-12 11:38:48.909 072 16332.50 165.64 51069.35 88888.00 2016-03-12 11:38:49.409 072 16332.54 165.64 51069.34 88888.00 2016-03-12 11:38:49.909 072 16332.55 165.68 51069.41 88888.00 2016-03-12 11:38:50.409 072 16332.52 165.71 51069.32 88888.00 2016-03-12 11:38:50.909 072 16332.50 165.76 51069.28 88888.00 2016-03-12 11:38:51.409 072 16332.52 165.78 51069.30 88888.00 2016-03-12 11:38:51.909 072 16332.45 165.78 51069.22 88888.00 2016-03-12 11:38:52.409 072 16332.42 165.85 51069.22 88888.00 2016-03-12 11:38:52.909 072 16332.38 165.85 51069.21 88888.00 2016-03-12 11:38:53.409 072 16332.34 165.84 51069.16 88888.00 2016-03-12 11:38:53.909 072 16332.28 165.89 51069.15 88888.00 2016-03-12 11:38:54.409 072 16332.27 165.90 51069.21 88888.00 2016-03-12 11:38:54.909 072 16332.23 165.92 51069.22 88888.00 2016-03-12 11:38:55.409 072 16332.16 165.93 51069.21 88888.00 2016-03-12 11:38:55.909 072 16332.11 165.93 51069.20 88888.00 2016-03-12 11:38:56.409 072 16332.04 165.93 51069.14 88888.00 2016-03-12 11:38:56.909 072 16332.02 165.95 51069.09 88888.00 2016-03-12 11:38:57.409 072 16331.95 165.92 51069.11 88888.00 2016-03-12 11:38:57.909 072 16331.91 165.88 51069.12 88888.00 2016-03-12 11:38:58.409 072 16331.93 165.87 51069.16 88888.00 2016-03-12 11:38:58.909 072 16331.94 165.85 51069.21 88888.00 2016-03-12 11:38:59.409 072 16331.90 165.79 51069.28 88888.00 2016-03-12 11:38:59.909 072 16331.89 165.78 51069.31 88888.00 2016-03-12 11:39:00.409 072 16331.93 165.74 51069.31 88888.00 2016-03-12 11:39:00.909 072 16331.98 165.66 51069.26 88888.00 2016-03-12 11:39:01.409 072 16331.97 165.61 51069.26 88888.00 2016-03-12 11:39:01.909 072 16332.00 165.57 51069.31 88888.00 2016-03-12 11:39:02.409 072 16332.07 165.58 51069.38 88888.00 2016-03-12 11:39:02.909 072 16332.12 165.52 51069.39 88888.00 2016-03-12 11:39:03.409 072 16332.23 165.48 51069.39 88888.00 2016-03-12 11:39:03.909 072 16332.29 165.44 51069.40 88888.00 2016-03-12 11:39:04.409 072 16332.35 165.39 51069.39 88888.00 2016-03-12 11:39:04.909 072 16332.38 165.39 51069.39 88888.00 2016-03-12 11:39:05.409 072 16332.45 165.40 51069.40 88888.00 2016-03-12 11:39:05.909 072 16332.48 165.36 51069.39 88888.00 2016-03-12 11:39:06.409 072 16332.55 165.31 51069.41 88888.00 2016-03-12 11:39:06.909 072 16332.54 165.32 51069.41 88888.00 2016-03-12 11:39:07.410 072 16332.59 165.26 51069.38 88888.00 2016-03-12 11:39:07.910 072 16332.71 165.29 51069.41 88888.00 2016-03-12 11:39:08.410 072 16332.77 165.32 51069.42 88888.00 2016-03-12 11:39:08.910 072 16332.78 165.27 51069.40 88888.00 2016-03-12 11:39:09.410 072 16332.79 165.24 51069.41 88888.00 2016-03-12 11:39:09.910 072 16332.80 165.28 51069.37 88888.00 2016-03-12 11:39:10.410 072 16332.81 165.32 51069.34 88888.00 2016-03-12 11:39:10.910 072 16332.85 165.28 51069.35 88888.00 2016-03-12 11:39:11.410 072 16332.83 165.27 51069.35 88888.00 2016-03-12 11:39:11.910 072 16332.85 165.32 51069.26 88888.00 2016-03-12 11:39:12.410 072 16332.89 165.34 51069.29 88888.00 2016-03-12 11:39:12.910 072 16332.91 165.26 51069.28 88888.00 2016-03-12 11:39:13.410 072 16332.89 165.24 51069.35 88888.00 2016-03-12 11:39:13.910 072 16332.90 165.25 51069.37 88888.00 2016-03-12 11:39:14.410 072 16332.90 165.27 51069.35 88888.00 2016-03-12 11:39:14.910 072 16332.92 165.28 51069.32 88888.00 2016-03-12 11:39:15.410 072 16332.91 165.32 51069.33 88888.00 2016-03-12 11:39:15.910 072 16332.92 165.25 51069.33 88888.00 2016-03-12 11:39:16.410 072 16332.94 165.24 51069.30 88888.00 2016-03-12 11:39:16.910 072 16333.00 165.22 51069.31 88888.00 2016-03-12 11:39:17.410 072 16333.02 165.15 51069.38 88888.00 2016-03-12 11:39:17.910 072 16333.00 165.18 51069.38 88888.00 2016-03-12 11:39:18.410 072 16332.98 165.20 51069.40 88888.00 2016-03-12 11:39:18.910 072 16333.02 165.23 51069.48 88888.00 2016-03-12 11:39:19.410 072 16333.05 165.19 51069.47 88888.00 2016-03-12 11:39:19.910 072 16333.02 165.18 51069.43 88888.00 2016-03-12 11:39:20.410 072 16333.00 165.20 51069.33 88888.00 2016-03-12 11:39:20.910 072 16333.00 165.27 51069.28 88888.00 2016-03-12 11:39:21.410 072 16333.03 165.26 51069.29 88888.00 2016-03-12 11:39:21.910 072 16332.95 165.32 51069.30 88888.00 2016-03-12 11:39:22.410 072 16332.94 165.39 51069.32 88888.00 2016-03-12 11:39:22.910 072 16332.94 165.42 51069.32 88888.00 2016-03-12 11:39:23.410 072 16332.91 165.41 51069.24 88888.00 2016-03-12 11:39:23.910 072 16332.86 165.40 51069.19 88888.00 2016-03-12 11:39:24.410 072 16332.81 165.43 51069.23 88888.00 2016-03-12 11:39:24.910 072 16332.73 165.48 51069.26 88888.00 2016-03-12 11:39:25.410 072 16332.68 165.53 51069.28 88888.00 2016-03-12 11:39:25.910 072 16332.65 165.55 51069.20 88888.00 2016-03-12 11:39:26.410 072 16332.64 165.50 51069.13 88888.00 2016-03-12 11:39:26.910 072 16332.61 165.46 51069.17 88888.00 2016-03-12 11:39:27.410 072 16332.56 165.52 51069.24 88888.00 2016-03-12 11:39:27.910 072 16332.53 165.58 51069.20 88888.00 2016-03-12 11:39:28.410 072 16332.50 165.63 51069.11 88888.00 2016-03-12 11:39:28.910 072 16332.45 165.60 51069.06 88888.00 2016-03-12 11:39:29.410 072 16332.43 165.59 51069.04 88888.00 2016-03-12 11:39:29.910 072 16332.41 165.58 51069.05 88888.00 2016-03-12 11:39:30.410 072 16332.41 165.63 51069.04 88888.00 2016-03-12 11:39:30.910 072 16332.33 165.70 51069.13 88888.00 2016-03-12 11:39:31.410 072 16332.33 165.67 51069.19 88888.00 2016-03-12 11:39:31.910 072 16332.29 165.62 51069.12 88888.00 2016-03-12 11:39:32.410 072 16332.25 165.64 51069.10 88888.00 2016-03-12 11:39:32.910 072 16332.24 165.64 51069.10 88888.00 2016-03-12 11:39:33.410 072 16332.21 165.63 51069.13 88888.00 2016-03-12 11:39:33.910 072 16332.21 165.69 51069.17 88888.00 2016-03-12 11:39:34.410 072 16332.19 165.67 51069.13 88888.00 2016-03-12 11:39:34.910 072 16332.21 165.68 51069.15 88888.00 2016-03-12 11:39:35.410 072 16332.25 165.64 51069.23 88888.00 2016-03-12 11:39:35.910 072 16332.29 165.64 51069.25 88888.00 2016-03-12 11:39:36.410 072 16332.29 165.70 51069.23 88888.00 2016-03-12 11:39:36.910 072 16332.32 165.68 51069.31 88888.00 2016-03-12 11:39:37.411 072 16332.32 165.66 51069.32 88888.00 2016-03-12 11:39:37.911 072 16332.37 165.67 51069.35 88888.00 2016-03-12 11:39:38.411 072 16332.41 165.67 51069.35 88888.00 2016-03-12 11:39:38.911 072 16332.43 165.69 51069.37 88888.00 2016-03-12 11:39:39.411 072 16332.46 165.72 51069.35 88888.00 2016-03-12 11:39:39.911 072 16332.51 165.74 51069.34 88888.00 2016-03-12 11:39:40.411 072 16332.59 165.74 51069.35 88888.00 2016-03-12 11:39:40.911 072 16332.65 165.79 51069.40 88888.00 2016-03-12 11:39:41.411 072 16332.69 165.84 51069.41 88888.00 2016-03-12 11:39:41.911 072 16332.73 165.84 51069.39 88888.00 2016-03-12 11:39:42.411 072 16332.82 165.88 51069.40 88888.00 2016-03-12 11:39:42.911 072 16332.89 165.94 51069.46 88888.00 2016-03-12 11:39:43.411 072 16332.91 165.95 51069.51 88888.00 2016-03-12 11:39:43.911 072 16332.94 166.02 51069.51 88888.00 2016-03-12 11:39:44.411 072 16332.99 166.09 51069.52 88888.00 2016-03-12 11:39:44.911 072 16333.07 166.09 51069.48 88888.00 2016-03-12 11:39:45.411 072 16333.09 166.12 51069.48 88888.00 2016-03-12 11:39:45.911 072 16333.08 166.19 51069.48 88888.00 2016-03-12 11:39:46.411 072 16333.08 166.19 51069.49 88888.00 2016-03-12 11:39:46.911 072 16333.07 166.16 51069.53 88888.00 2016-03-12 11:39:47.411 072 16333.09 166.13 51069.53 88888.00 2016-03-12 11:39:47.911 072 16333.07 166.13 51069.53 88888.00 2016-03-12 11:39:48.411 072 16333.11 166.13 51069.53 88888.00 2016-03-12 11:39:48.911 072 16333.07 166.12 51069.56 88888.00 2016-03-12 11:39:49.411 072 16333.06 166.15 51069.50 88888.00 2016-03-12 11:39:49.911 072 16333.09 166.14 51069.48 88888.00 2016-03-12 11:39:50.411 072 16333.08 166.09 51069.47 88888.00 2016-03-12 11:39:50.911 072 16333.04 166.09 51069.50 88888.00 2016-03-12 11:39:51.411 072 16333.00 166.04 51069.50 88888.00 2016-03-12 11:39:51.911 072 16333.02 166.07 51069.48 88888.00 2016-03-12 11:39:52.411 072 16332.98 166.01 51069.46 88888.00 2016-03-12 11:39:52.911 072 16332.91 165.96 51069.44 88888.00 2016-03-12 11:39:53.411 072 16332.91 165.98 51069.40 88888.00 2016-03-12 11:39:53.911 072 16332.91 165.95 51069.35 88888.00 2016-03-12 11:39:54.411 072 16332.91 165.87 51069.35 88888.00 2016-03-12 11:39:54.911 072 16332.87 165.83 51069.44 88888.00 2016-03-12 11:39:55.411 072 16332.85 165.85 51069.47 88888.00 2016-03-12 11:39:55.911 072 16332.87 165.87 51069.42 88888.00 2016-03-12 11:39:56.411 072 16332.83 165.88 51069.32 88888.00 2016-03-12 11:39:56.911 072 16332.81 165.88 51069.29 88888.00 2016-03-12 11:39:57.411 072 16332.85 165.86 51069.30 88888.00 2016-03-12 11:39:57.911 072 16332.88 165.87 51069.31 88888.00 2016-03-12 11:39:58.411 072 16332.88 165.88 51069.41 88888.00 2016-03-12 11:39:58.911 072 16332.91 165.93 51069.41 88888.00 2016-03-12 11:39:59.411 072 16332.96 165.96 51069.40 88888.00 2016-03-12 11:39:59.911 072 16332.99 166.02 51069.39 88888.00 2016-03-12 11:40:00.411 072 16332.98 166.03 51069.33 88888.00 2016-03-12 11:40:00.911 072 16332.98 166.09 51069.33 88888.00 2016-03-12 11:40:01.411 072 16333.03 166.13 51069.34 88888.00 2016-03-12 11:40:01.911 072 16333.06 166.15 51069.39 88888.00 2016-03-12 11:40:02.411 072 16333.11 166.22 51069.35 88888.00 2016-03-12 11:40:02.911 072 16333.13 166.31 51069.35 88888.00 2016-03-12 11:40:03.411 072 16333.20 166.39 51069.37 88888.00 2016-03-12 11:40:03.911 072 16333.22 166.47 51069.34 88888.00 2016-03-12 11:40:04.411 072 16333.27 166.51 51069.33 88888.00 2016-03-12 11:40:04.911 072 16333.30 166.63 51069.37 88888.00 2016-03-12 11:40:05.411 072 16333.29 166.71 51069.40 88888.00 2016-03-12 11:40:05.911 072 16333.27 166.74 51069.46 88888.00 2016-03-12 11:40:06.411 072 16333.24 166.80 51069.49 88888.00 2016-03-12 11:40:06.911 072 16333.23 166.84 51069.49 88888.00 2016-03-12 11:40:07.412 072 16333.24 166.90 51069.48 88888.00 2016-03-12 11:40:07.912 072 16333.25 166.94 51069.47 88888.00 2016-03-12 11:40:08.412 072 16333.24 167.00 51069.44 88888.00 2016-03-12 11:40:08.912 072 16333.21 166.99 51069.49 88888.00 2016-03-12 11:40:09.412 072 16333.22 166.97 51069.59 88888.00 2016-03-12 11:40:09.912 072 16333.26 166.97 51069.58 88888.00 2016-03-12 11:40:10.412 072 16333.24 166.98 51069.49 88888.00 2016-03-12 11:40:10.912 072 16333.25 166.92 51069.48 88888.00 2016-03-12 11:40:11.412 072 16333.33 166.85 51069.50 88888.00 2016-03-12 11:40:11.912 072 16333.35 166.82 51069.53 88888.00 2016-03-12 11:40:12.412 072 16333.36 166.74 51069.50 88888.00 2016-03-12 11:40:12.912 072 16333.36 166.72 51069.51 88888.00 2016-03-12 11:40:13.412 072 16333.34 166.68 51069.56 88888.00 2016-03-12 11:40:13.912 072 16333.40 166.64 51069.52 88888.00 2016-03-12 11:40:14.412 072 16333.41 166.56 51069.49 88888.00 2016-03-12 11:40:14.912 072 16333.40 166.49 51069.51 88888.00 2016-03-12 11:40:15.412 072 16333.40 166.41 51069.53 88888.00 2016-03-12 11:40:15.912 072 16333.43 166.35 51069.48 88888.00 2016-03-12 11:40:16.412 072 16333.44 166.26 51069.41 88888.00 2016-03-12 11:40:16.912 072 16333.49 166.20 51069.49 88888.00 2016-03-12 11:40:17.412 072 16333.49 166.16 51069.47 88888.00 2016-03-12 11:40:17.912 072 16333.48 166.13 51069.41 88888.00 2016-03-12 11:40:18.412 072 16333.51 166.02 51069.41 88888.00 2016-03-12 11:40:18.912 072 16333.53 165.96 51069.39 88888.00 2016-03-12 11:40:19.412 072 16333.55 165.85 51069.38 88888.00 2016-03-12 11:40:19.912 072 16333.53 165.84 51069.35 88888.00 2016-03-12 11:40:20.412 072 16333.57 165.85 51069.32 88888.00 2016-03-12 11:40:20.912 072 16333.60 165.78 51069.29 88888.00 2016-03-12 11:40:21.412 072 16333.64 165.72 51069.30 88888.00 2016-03-12 11:40:21.912 072 16333.69 165.63 51069.30 88888.00 2016-03-12 11:40:22.412 072 16333.66 165.61 51069.32 88888.00 2016-03-12 11:40:22.912 072 16333.62 165.64 51069.34 88888.00 2016-03-12 11:40:23.412 072 16333.62 165.63 51069.33 88888.00 2016-03-12 11:40:23.912 072 16333.67 165.66 51069.28 88888.00 2016-03-12 11:40:24.412 072 16333.69 165.66 51069.23 88888.00 2016-03-12 11:40:24.912 072 16333.68 165.60 51069.24 88888.00 2016-03-12 11:40:25.412 072 16333.66 165.63 51069.25 88888.00 2016-03-12 11:40:25.912 072 16333.67 165.64 51069.24 88888.00 2016-03-12 11:40:26.412 072 16333.71 165.70 51069.26 88888.00 2016-03-12 11:40:26.912 072 16333.65 165.74 51069.31 88888.00 2016-03-12 11:40:27.412 072 16333.64 165.70 51069.35 88888.00 2016-03-12 11:40:27.912 072 16333.58 165.74 51069.34 88888.00 2016-03-12 11:40:28.412 072 16333.52 165.80 51069.30 88888.00 2016-03-12 11:40:28.912 072 16333.51 165.84 51069.35 88888.00 2016-03-12 11:40:29.412 072 16333.50 165.87 51069.42 88888.00 2016-03-12 11:40:29.912 072 16333.50 165.85 51069.41 88888.00 2016-03-12 11:40:30.412 072 16333.52 165.93 51069.40 88888.00 2016-03-12 11:40:30.912 072 16333.50 165.95 51069.41 88888.00 2016-03-12 11:40:31.412 072 16333.49 165.97 51069.41 88888.00 2016-03-12 11:40:31.912 072 16333.51 165.97 51069.42 88888.00 2016-03-12 11:40:32.412 072 16333.55 165.97 51069.38 88888.00 2016-03-12 11:40:32.912 072 16333.52 165.93 51069.35 88888.00 2016-03-12 11:40:33.412 072 16333.55 165.86 51069.37 88888.00 2016-03-12 11:40:33.912 072 16333.51 165.85 51069.39 88888.00 2016-03-12 11:40:34.412 072 16333.47 165.86 51069.40 88888.00 2016-03-12 11:40:34.912 072 16333.43 165.85 51069.42 88888.00 2016-03-12 11:40:35.412 072 16333.48 165.81 51069.43 88888.00 2016-03-12 11:40:35.912 072 16333.52 165.78 51069.48 88888.00 2016-03-12 11:40:36.412 072 16333.53 165.77 51069.47 88888.00 2016-03-12 11:40:36.912 072 16333.53 165.75 51069.52 88888.00 2016-03-12 11:40:37.413 072 16333.55 165.71 51069.58 88888.00 2016-03-12 11:40:37.913 072 16333.55 165.66 51069.57 88888.00 2016-03-12 11:40:38.413 072 16333.56 165.57 51069.56 88888.00 2016-03-12 11:40:38.913 072 16333.52 165.49 51069.55 88888.00 2016-03-12 11:40:39.413 072 16333.48 165.45 51069.56 88888.00 2016-03-12 11:40:39.913 072 16333.45 165.39 51069.58 88888.00 2016-03-12 11:40:40.413 072 16333.42 165.31 51069.53 88888.00 2016-03-12 11:40:40.913 072 16333.41 165.22 51069.43 88888.00 2016-03-12 11:40:41.413 072 16333.44 165.14 51069.41 88888.00 2016-03-12 11:40:41.913 072 16333.43 165.02 51069.39 88888.00 2016-03-12 11:40:42.413 072 16333.39 164.94 51069.40 88888.00 2016-03-12 11:40:42.913 072 16333.39 164.85 51069.42 88888.00 2016-03-12 11:40:43.413 072 16333.36 164.79 51069.38 88888.00 2016-03-12 11:40:43.913 072 16333.36 164.66 51069.35 88888.00 2016-03-12 11:40:44.413 072 16333.35 164.57 51069.32 88888.00 2016-03-12 11:40:44.913 072 16333.33 164.53 51069.34 88888.00 2016-03-12 11:40:45.413 072 16333.31 164.49 51069.33 88888.00 2016-03-12 11:40:45.913 072 16333.31 164.44 51069.32 88888.00 2016-03-12 11:40:46.413 072 16333.26 164.39 51069.31 88888.00 2016-03-12 11:40:46.913 072 16333.31 164.36 51069.33 88888.00 2016-03-12 11:40:47.413 072 16333.35 164.35 51069.32 88888.00 2016-03-12 11:40:47.913 072 16333.35 164.29 51069.28 88888.00 2016-03-12 11:40:48.413 072 16333.32 164.28 51069.23 88888.00 2016-03-12 11:40:48.913 072 16333.33 164.27 51069.21 88888.00 2016-03-12 11:40:49.413 072 16333.32 164.31 51069.22 88888.00 2016-03-12 11:40:49.913 072 16333.32 164.35 51069.24 88888.00 2016-03-12 11:40:50.413 072 16333.30 164.41 51069.25 88888.00 2016-03-12 11:40:50.913 072 16333.32 164.46 51069.28 88888.00 2016-03-12 11:40:51.413 072 16333.33 164.46 51069.30 88888.00 2016-03-12 11:40:51.913 072 16333.32 164.50 51069.29 88888.00 2016-03-12 11:40:52.413 072 16333.33 164.59 51069.31 88888.00 2016-03-12 11:40:52.913 072 16333.40 164.67 51069.26 88888.00 2016-03-12 11:40:53.413 072 16333.39 164.76 51069.22 88888.00 2016-03-12 11:40:53.913 072 16333.41 164.83 51069.26 88888.00 2016-03-12 11:40:54.413 072 16333.38 164.91 51069.26 88888.00 2016-03-12 11:40:54.913 072 16333.38 164.96 51069.30 88888.00 2016-03-12 11:40:55.413 072 16333.40 165.00 51069.32 88888.00 2016-03-12 11:40:55.913 072 16333.38 164.93 51069.31 88888.00 2016-03-12 11:40:56.413 072 16333.38 164.96 51069.33 88888.00 2016-03-12 11:40:56.913 072 16333.31 164.96 51069.34 88888.00 2016-03-12 11:40:57.413 072 16333.32 164.92 51069.38 88888.00 2016-03-12 11:40:57.913 072 16333.35 164.91 51069.37 88888.00 2016-03-12 11:40:58.413 072 16333.30 164.90 51069.37 88888.00 2016-03-12 11:40:58.913 072 16333.30 164.87 51069.42 88888.00 2016-03-12 11:40:59.413 072 16333.34 164.81 51069.44 88888.00 2016-03-12 11:40:59.913 072 16333.35 164.79 51069.42 88888.00 2016-03-12 11:41:00.413 072 16333.33 164.74 51069.48 88888.00 2016-03-12 11:41:00.913 072 16333.33 164.72 51069.56 88888.00 2016-03-12 11:41:01.413 072 16333.31 164.65 51069.57 88888.00 2016-03-12 11:41:01.913 072 16333.29 164.56 51069.59 88888.00 2016-03-12 11:41:02.413 072 16333.29 164.50 51069.55 88888.00 2016-03-12 11:41:02.913 072 16333.29 164.41 51069.57 88888.00 2016-03-12 11:41:03.413 072 16333.31 164.31 51069.56 88888.00 2016-03-12 11:41:03.913 072 16333.27 164.23 51069.51 88888.00 2016-03-12 11:41:04.413 072 16333.25 164.22 51069.50 88888.00 2016-03-12 11:41:04.913 072 16333.21 164.13 51069.48 88888.00 2016-03-12 11:41:05.413 072 16333.14 164.05 51069.44 88888.00 2016-03-12 11:41:05.913 072 16333.11 163.93 51069.39 88888.00 2016-03-12 11:41:06.413 072 16333.09 163.81 51069.34 88888.00 2016-03-12 11:41:06.913 072 16333.04 163.79 51069.41 88888.00 2016-03-12 11:41:07.404 072 16333.00 163.79 51069.47 88888.00 2016-03-12 11:41:07.904 072 16332.97 163.76 51069.37 88888.00 2016-03-12 11:41:08.404 072 16332.88 163.72 51069.26 88888.00 2016-03-12 11:41:08.904 072 16332.85 163.72 51069.22 88888.00 2016-03-12 11:41:09.404 072 16332.81 163.68 51069.24 88888.00 2016-03-12 11:41:09.904 072 16332.76 163.63 51069.24 88888.00 2016-03-12 11:41:10.404 072 16332.72 163.67 51069.24 88888.00 2016-03-12 11:41:10.904 072 16332.68 163.66 51069.23 88888.00 2016-03-12 11:41:11.404 072 16332.62 163.66 51069.17 88888.00 2016-03-12 11:41:11.904 072 16332.61 163.70 51069.15 88888.00 2016-03-12 11:41:12.404 072 16332.62 163.71 51069.19 88888.00 2016-03-12 11:41:12.904 072 16332.60 163.72 51069.20 88888.00 2016-03-12 11:41:13.404 072 16332.61 163.80 51069.20 88888.00 2016-03-12 11:41:13.904 072 16332.65 163.84 51069.20 88888.00 2016-03-12 11:41:14.404 072 16332.67 163.93 51069.19 88888.00 2016-03-12 11:41:14.904 072 16332.69 163.97 51069.20 88888.00 2016-03-12 11:41:15.404 072 16332.78 164.01 51069.20 88888.00 2016-03-12 11:41:15.904 072 16332.85 164.07 51069.24 88888.00 2016-03-12 11:41:16.404 072 16332.82 164.15 51069.29 88888.00 2016-03-12 11:41:16.904 072 16332.90 164.18 51069.33 88888.00 2016-03-12 11:41:17.404 072 16332.96 164.20 51069.41 88888.00 2016-03-12 11:41:17.904 072 16333.00 164.26 51069.43 88888.00 2016-03-12 11:41:18.404 072 16333.06 164.33 51069.43 88888.00 2016-03-12 11:41:18.904 072 16333.13 164.48 51069.43 88888.00 2016-03-12 11:41:19.404 072 16333.18 164.57 51069.43 88888.00 2016-03-12 11:41:19.904 072 16333.22 164.63 51069.46 88888.00 2016-03-12 11:41:20.404 072 16333.27 164.68 51069.51 88888.00 2016-03-12 11:41:20.904 072 16333.27 164.78 51069.57 88888.00 2016-03-12 11:41:21.404 072 16333.25 164.85 51069.57 88888.00 2016-03-12 11:41:21.904 072 16333.25 164.93 51069.57 88888.00 2016-03-12 11:41:22.404 072 16333.20 165.00 51069.66 88888.00 2016-03-12 11:41:22.904 072 16333.14 165.03 51069.61 88888.00 2016-03-12 11:41:23.404 072 16333.09 165.06 51069.60 88888.00 2016-03-12 11:41:23.904 072 16333.03 165.06 51069.56 88888.00 2016-03-12 11:41:24.404 072 16332.99 165.05 51069.57 88888.00 2016-03-12 11:41:24.904 072 16332.95 165.03 51069.58 88888.00 2016-03-12 11:41:25.404 072 16332.86 164.98 51069.57 88888.00 2016-03-12 11:41:25.904 072 16332.72 164.99 51069.52 88888.00 2016-03-12 11:41:26.404 072 16332.67 164.99 51069.49 88888.00 2016-03-12 11:41:26.904 072 16332.61 164.96 51069.38 88888.00 2016-03-12 11:41:27.404 072 16332.50 164.84 51069.32 88888.00 2016-03-12 11:41:27.904 072 16332.44 164.78 51069.34 88888.00 2016-03-12 11:41:28.404 072 16332.36 164.67 51069.43 88888.00 2016-03-12 11:41:28.904 072 16332.29 164.55 51069.39 88888.00 2016-03-12 11:41:29.404 072 16332.23 164.42 51069.31 88888.00 2016-03-12 11:41:29.904 072 16332.17 164.35 51069.35 88888.00 2016-03-12 11:41:30.404 072 16332.14 164.26 51069.40 88888.00 2016-03-12 11:41:30.904 072 16332.10 164.16 51069.48 88888.00 2016-03-12 11:41:31.404 072 16332.07 164.14 51069.44 88888.00 2016-03-12 11:41:31.904 072 16332.07 164.10 51069.40 88888.00 2016-03-12 11:41:32.404 072 16332.11 163.98 51069.38 88888.00 2016-03-12 11:41:32.904 072 16332.12 163.92 51069.38 88888.00 2016-03-12 11:41:33.404 072 16332.15 163.93 51069.40 88888.00 2016-03-12 11:41:33.904 072 16332.18 163.89 51069.39 88888.00 2016-03-12 11:41:34.404 072 16332.20 163.83 51069.40 88888.00 2016-03-12 11:41:34.904 072 16332.24 163.81 51069.42 88888.00 2016-03-12 11:41:35.404 072 16332.25 163.83 51069.44 88888.00 2016-03-12 11:41:35.904 072 16332.32 163.85 51069.49 88888.00 2016-03-12 11:41:36.404 072 16332.37 163.91 51069.52 88888.00 2016-03-12 11:41:36.904 072 16332.37 163.91 51069.46 88888.00 2016-03-12 11:41:37.404 072 16332.43 163.97 51069.44 88888.00 2016-03-12 11:41:37.904 072 16332.46 164.07 51069.43 88888.00 2016-03-12 11:41:38.404 072 16332.51 164.13 51069.42 88888.00 2016-03-12 11:41:38.904 072 16332.56 164.22 51069.49 88888.00 2016-03-12 11:41:39.404 072 16332.63 164.29 51069.56 88888.00 2016-03-12 11:41:39.904 072 16332.65 164.38 51069.55 88888.00 2016-03-12 11:41:40.404 072 16332.67 164.47 51069.56 88888.00 2016-03-12 11:41:40.904 072 16332.69 164.59 51069.58 88888.00 2016-03-12 11:41:41.404 072 16332.73 164.73 51069.59 88888.00 2016-03-12 11:41:41.904 072 16332.69 164.83 51069.65 88888.00 2016-03-12 11:41:42.405 072 16332.70 164.93 51069.68 88888.00 2016-03-12 11:41:42.905 072 16332.73 165.06 51069.71 88888.00 2016-03-12 11:41:43.405 072 16332.76 165.11 51069.72 88888.00 2016-03-12 11:41:43.905 072 16332.73 165.22 51069.71 88888.00 2016-03-12 11:41:44.405 072 16332.71 165.31 51069.70 88888.00 2016-03-12 11:41:44.905 072 16332.70 165.42 51069.69 88888.00 2016-03-12 11:41:45.405 072 16332.71 165.51 51069.68 88888.00 2016-03-12 11:41:45.905 072 16332.70 165.55 51069.70 88888.00 2016-03-12 11:41:46.405 072 16332.65 165.54 51069.71 88888.00 2016-03-12 11:41:46.905 072 16332.63 165.58 51069.75 88888.00 2016-03-12 11:41:47.405 072 16332.60 165.61 51069.77 88888.00 2016-03-12 11:41:47.905 072 16332.56 165.63 51069.75 88888.00 2016-03-12 11:41:48.405 072 16332.54 165.64 51069.75 88888.00 2016-03-12 11:41:48.905 072 16332.50 165.61 51069.72 88888.00 2016-03-12 11:41:49.405 072 16332.44 165.62 51069.69 88888.00 2016-03-12 11:41:49.905 072 16332.41 165.58 51069.70 88888.00 2016-03-12 11:41:50.405 072 16332.41 165.50 51069.72 88888.00 2016-03-12 11:41:50.905 072 16332.37 165.43 51069.72 88888.00 2016-03-12 11:41:51.405 072 16332.30 165.32 51069.71 88888.00 2016-03-12 11:41:51.905 072 16332.29 165.20 51069.77 88888.00 2016-03-12 11:41:52.405 072 16332.28 165.09 51069.77 88888.00 2016-03-12 11:41:52.905 072 16332.21 165.00 51069.76 88888.00 2016-03-12 11:41:53.405 072 16332.18 164.98 51069.74 88888.00 2016-03-12 11:41:53.905 072 16332.15 164.92 51069.71 88888.00 2016-03-12 11:41:54.405 072 16332.10 164.81 51069.70 88888.00 2016-03-12 11:41:54.905 072 16332.09 164.68 51069.70 88888.00 2016-03-12 11:41:55.405 072 16332.03 164.63 51069.71 88888.00 2016-03-12 11:41:55.905 072 16331.98 164.58 51069.72 88888.00 2016-03-12 11:41:56.405 072 16331.98 164.55 51069.69 88888.00 2016-03-12 11:41:56.905 072 16331.94 164.54 51069.69 88888.00 2016-03-12 11:41:57.405 072 16331.88 164.50 51069.70 88888.00 2016-03-12 11:41:57.905 072 16331.85 164.53 51069.68 88888.00 2016-03-12 11:41:58.405 072 16331.83 164.53 51069.66 88888.00 2016-03-12 11:41:58.905 072 16331.81 164.54 51069.66 88888.00 2016-03-12 11:41:59.405 072 16331.75 164.56 51069.62 88888.00 2016-03-12 11:41:59.905 072 16331.72 164.57 51069.65 88888.00 2016-03-12 11:42:00.405 072 16331.68 164.67 51069.57 88888.00 2016-03-12 11:42:00.905 072 16331.72 164.78 51069.53 88888.00 2016-03-12 11:42:01.405 072 16331.66 164.92 51069.55 88888.00 2016-03-12 11:42:01.905 072 16331.66 165.06 51069.52 88888.00 2016-03-12 11:42:02.405 072 16331.65 165.18 51069.49 88888.00 2016-03-12 11:42:02.905 072 16331.62 165.28 51069.48 88888.00 2016-03-12 11:42:03.405 072 16331.58 165.39 51069.49 88888.00 2016-03-12 11:42:03.905 072 16331.58 165.55 51069.50 88888.00 2016-03-12 11:42:04.405 072 16331.56 165.67 51069.57 88888.00 2016-03-12 11:42:04.905 072 16331.53 165.80 51069.61 88888.00 2016-03-12 11:42:05.405 072 16331.50 166.00 51069.59 88888.00 2016-03-12 11:42:05.905 072 16331.47 166.14 51069.61 88888.00 2016-03-12 11:42:06.405 072 16331.40 166.19 51069.59 88888.00 2016-03-12 11:42:06.905 072 16331.38 166.28 51069.62 88888.00 2016-03-12 11:42:07.405 072 16331.37 166.37 51069.65 88888.00 2016-03-12 11:42:07.905 072 16331.36 166.45 51069.74 88888.00 2016-03-12 11:42:08.405 072 16331.30 166.53 51069.68 88888.00 2016-03-12 11:42:08.905 072 16331.24 166.57 51069.75 88888.00 2016-03-12 11:42:09.405 072 16331.20 166.57 51069.80 88888.00 2016-03-12 11:42:09.905 072 16331.15 166.51 51069.78 88888.00 2016-03-12 11:42:10.405 072 16331.15 166.54 51069.78 88888.00 2016-03-12 11:42:10.905 072 16331.14 166.55 51069.87 88888.00 2016-03-12 11:42:11.405 072 16331.12 166.54 51069.90 88888.00 2016-03-12 11:42:11.905 072 16331.11 166.50 51069.97 88888.00 2016-03-12 11:42:12.406 072 16331.06 166.45 51069.93 88888.00 2016-03-12 11:42:12.906 072 16331.03 166.40 51069.97 88888.00 2016-03-12 11:42:13.406 072 16330.95 166.37 51069.99 88888.00 2016-03-12 11:42:13.906 072 16330.93 166.32 51070.04 88888.00 2016-03-12 11:42:14.406 072 16330.91 166.23 51070.08 88888.00 2016-03-12 11:42:14.906 072 16330.91 166.19 51070.05 88888.00 2016-03-12 11:42:15.406 072 16330.87 166.19 51070.05 88888.00 2016-03-12 11:42:15.906 072 16330.83 166.14 51070.08 88888.00 2016-03-12 11:42:16.406 072 16330.83 166.07 51069.99 88888.00 2016-03-12 11:42:16.906 072 16330.76 166.10 51070.02 88888.00 2016-03-12 11:42:17.406 072 16330.74 166.10 51069.96 88888.00 2016-03-12 11:42:17.906 072 16330.69 166.09 51069.95 88888.00 2016-03-12 11:42:18.406 072 16330.68 166.07 51070.01 88888.00 2016-03-12 11:42:18.906 072 16330.69 166.10 51070.01 88888.00 2016-03-12 11:42:19.406 072 16330.69 166.09 51070.02 88888.00 2016-03-12 11:42:19.906 072 16330.65 166.10 51070.05 88888.00 2016-03-12 11:42:20.406 072 16330.61 166.15 51070.03 88888.00 2016-03-12 11:42:20.906 072 16330.53 166.26 51070.03 88888.00 2016-03-12 11:42:21.406 072 16330.48 166.29 51070.02 88888.00 2016-03-12 11:42:21.906 072 16330.45 166.44 51069.99 88888.00 2016-03-12 11:42:22.406 072 16330.42 166.55 51069.96 88888.00 2016-03-12 11:42:22.906 072 16330.36 166.65 51069.97 88888.00 2016-03-12 11:42:23.406 072 16330.30 166.73 51069.95 88888.00 2016-03-12 11:42:23.906 072 16330.23 166.68 51069.90 88888.00 2016-03-12 11:42:24.406 072 16330.16 166.75 51069.89 88888.00 2016-03-12 11:42:24.906 072 16330.09 166.93 51069.85 88888.00 2016-03-12 11:42:25.406 072 16330.04 167.03 51069.88 88888.00 2016-03-12 11:42:25.906 072 16329.96 167.13 51069.89 88888.00 2016-03-12 11:42:26.406 072 16329.86 167.25 51069.93 88888.00 2016-03-12 11:42:26.906 072 16329.80 167.33 51069.92 88888.00 2016-03-12 11:42:27.406 072 16329.75 167.40 51069.85 88888.00 2016-03-12 11:42:27.906 072 16329.69 167.48 51069.80 88888.00 2016-03-12 11:42:28.406 072 16329.68 167.51 51069.81 88888.00 2016-03-12 11:42:28.906 072 16329.65 167.48 51069.85 88888.00 2016-03-12 11:42:29.406 072 16329.61 167.50 51069.86 88888.00 2016-03-12 11:42:29.906 072 16329.60 167.53 51069.87 88888.00 2016-03-12 11:42:30.406 072 16329.59 167.59 51069.88 88888.00 2016-03-12 11:42:30.906 072 16329.59 167.62 51069.90 88888.00 2016-03-12 11:42:31.406 072 16329.62 167.60 51069.86 88888.00 2016-03-12 11:42:31.906 072 16329.68 167.55 51069.87 88888.00 2016-03-12 11:42:32.406 072 16329.70 167.54 51069.92 88888.00 2016-03-12 11:42:32.906 072 16329.70 167.51 51069.99 88888.00 2016-03-12 11:42:33.406 072 16329.74 167.53 51070.02 88888.00 2016-03-12 11:42:33.906 072 16329.83 167.51 51069.99 88888.00 2016-03-12 11:42:34.406 072 16329.92 167.49 51070.08 88888.00 2016-03-12 11:42:34.906 072 16329.97 167.52 51070.14 88888.00 2016-03-12 11:42:35.406 072 16330.03 167.63 51070.14 88888.00 2016-03-12 11:42:35.906 072 16330.04 167.69 51070.18 88888.00 2016-03-12 11:42:36.406 072 16330.00 167.79 51070.23 88888.00 2016-03-12 11:42:36.906 072 16330.05 167.86 51070.21 88888.00 2016-03-12 11:42:37.406 072 16330.03 167.93 51070.23 88888.00 2016-03-12 11:42:37.906 072 16329.99 167.97 51070.23 88888.00 2016-03-12 11:42:38.406 072 16329.92 168.09 51070.20 88888.00 2016-03-12 11:42:38.906 072 16329.88 168.19 51070.22 88888.00 2016-03-12 11:42:39.406 072 16329.80 168.29 51070.22 88888.00 2016-03-12 11:42:39.906 072 16329.73 168.40 51070.20 88888.00 2016-03-12 11:42:40.406 072 16329.61 168.47 51070.16 88888.00 2016-03-12 11:42:40.906 072 16329.53 168.54 51070.13 88888.00 2016-03-12 11:42:41.406 072 16329.45 168.61 51070.13 88888.00 2016-03-12 11:42:41.906 072 16329.34 168.68 51070.12 88888.00 2016-03-12 11:42:42.407 072 16329.25 168.71 51070.06 88888.00 2016-03-12 11:42:42.907 072 16329.10 168.76 51070.06 88888.00 2016-03-12 11:42:43.407 072 16328.98 168.83 51070.04 88888.00 2016-03-12 11:42:43.907 072 16328.88 168.82 51070.01 88888.00 2016-03-12 11:42:44.407 072 16328.80 168.83 51069.98 88888.00 2016-03-12 11:42:44.907 072 16328.69 168.85 51070.01 88888.00 2016-03-12 11:42:45.407 072 16328.62 168.80 51070.04 88888.00 2016-03-12 11:42:45.907 072 16328.51 168.76 51070.06 88888.00 2016-03-12 11:42:46.407 072 16328.39 168.72 51070.02 88888.00 2016-03-12 11:42:46.907 072 16328.29 168.72 51069.97 88888.00 2016-03-12 11:42:47.407 072 16328.29 168.70 51069.90 88888.00 2016-03-12 11:42:47.907 072 16328.27 168.65 51069.85 88888.00 2016-03-12 11:42:48.407 072 16328.22 168.63 51069.87 88888.00 2016-03-12 11:42:48.907 072 16328.19 168.65 51069.95 88888.00 2016-03-12 11:42:49.407 072 16328.18 168.65 51069.96 88888.00 2016-03-12 11:42:49.907 072 16328.15 168.62 51069.90 88888.00 2016-03-12 11:42:50.407 072 16328.20 168.62 51069.90 88888.00 2016-03-12 11:42:50.907 072 16328.27 168.62 51069.95 88888.00 2016-03-12 11:42:51.407 072 16328.25 168.56 51069.95 88888.00 2016-03-12 11:42:51.907 072 16328.27 168.49 51069.98 88888.00 2016-03-12 11:42:52.407 072 16328.29 168.47 51070.01 88888.00 2016-03-12 11:42:52.907 072 16328.29 168.48 51070.06 88888.00 2016-03-12 11:42:53.407 072 16328.32 168.53 51070.02 88888.00 2016-03-12 11:42:53.907 072 16328.39 168.49 51070.02 88888.00 2016-03-12 11:42:54.407 072 16328.49 168.45 51070.04 88888.00 2016-03-12 11:42:54.907 072 16328.58 168.45 51070.10 88888.00 2016-03-12 11:42:55.407 072 16328.64 168.53 51070.10 88888.00 2016-03-12 11:42:55.907 072 16328.66 168.56 51070.12 88888.00 2016-03-12 11:42:56.407 072 16328.68 168.63 51070.16 88888.00 2016-03-12 11:42:56.907 072 16328.72 168.71 51070.16 88888.00 2016-03-12 11:42:57.407 072 16328.74 168.74 51070.13 88888.00 2016-03-12 11:42:57.907 072 16328.74 168.74 51070.15 88888.00 2016-03-12 11:42:58.407 072 16328.72 168.86 51070.13 88888.00 2016-03-12 11:42:58.907 072 16328.71 168.92 51070.10 88888.00 2016-03-12 11:42:59.407 072 16328.67 168.96 51070.14 88888.00 2016-03-12 11:42:59.907 072 16328.66 169.01 51070.13 88888.00 2016-03-12 11:43:00.407 072 16328.58 169.06 51070.13 88888.00 2016-03-12 11:43:00.907 072 16328.56 169.08 51070.14 88888.00 2016-03-12 11:43:01.407 072 16328.54 169.16 51070.08 88888.00 2016-03-12 11:43:01.907 072 16328.50 169.19 51070.06 88888.00 2016-03-12 11:43:02.407 072 16328.47 169.20 51070.05 88888.00 2016-03-12 11:43:02.907 072 16328.42 169.16 51070.08 88888.00 2016-03-12 11:43:03.407 072 16328.34 169.15 51070.07 88888.00 2016-03-12 11:43:03.907 072 16328.28 169.11 51070.04 88888.00 2016-03-12 11:43:04.407 072 16328.23 169.02 51070.04 88888.00 2016-03-12 11:43:04.907 072 16328.22 169.00 51070.07 88888.00 2016-03-12 11:43:05.407 072 16328.21 168.99 51070.07 88888.00 2016-03-12 11:43:05.907 072 16328.20 168.96 51070.11 88888.00 2016-03-12 11:43:06.407 072 16328.27 168.85 51070.11 88888.00 2016-03-12 11:43:06.907 072 16328.30 168.76 51070.20 88888.00 2016-03-12 11:43:07.407 072 16328.32 168.73 51070.15 88888.00 2016-03-12 11:43:07.907 072 16328.37 168.66 51070.11 88888.00 2016-03-12 11:43:08.407 072 16328.40 168.59 51070.08 88888.00 2016-03-12 11:43:08.907 072 16328.45 168.54 51070.10 88888.00 2016-03-12 11:43:09.407 072 16328.47 168.46 51070.11 88888.00 2016-03-12 11:43:09.907 072 16328.51 168.49 51070.16 88888.00 2016-03-12 11:43:10.407 072 16328.53 168.45 51070.18 88888.00 2016-03-12 11:43:10.907 072 16328.54 168.46 51070.16 88888.00 2016-03-12 11:43:11.407 072 16328.57 168.48 51070.15 88888.00 2016-03-12 11:43:11.907 072 16328.57 168.54 51070.11 88888.00 2016-03-12 11:43:12.408 072 16328.58 168.50 51070.08 88888.00 2016-03-12 11:43:12.908 072 16328.56 168.54 51070.11 88888.00 2016-03-12 11:43:13.408 072 16328.50 168.57 51070.15 88888.00 2016-03-12 11:43:13.908 072 16328.44 168.63 51070.15 88888.00 2016-03-12 11:43:14.408 072 16328.37 168.64 51070.16 88888.00 2016-03-12 11:43:14.908 072 16328.34 168.61 51070.14 88888.00 2016-03-12 11:43:15.408 072 16328.31 168.74 51070.15 88888.00 2016-03-12 11:43:15.908 072 16328.25 168.76 51070.10 88888.00 2016-03-12 11:43:16.408 072 16328.21 168.75 51070.05 88888.00 2016-03-12 11:43:16.908 072 16328.15 168.79 51070.03 88888.00 2016-03-12 11:43:17.408 072 16328.09 168.84 51069.97 88888.00 2016-03-12 11:43:17.908 072 16328.06 168.83 51069.98 88888.00 2016-03-12 11:43:18.408 072 16328.00 168.83 51069.98 88888.00 2016-03-12 11:43:18.908 072 16327.94 168.81 51069.96 88888.00 2016-03-12 11:43:19.408 072 16327.85 168.83 51069.94 88888.00 2016-03-12 11:43:19.908 072 16327.83 168.86 51069.93 88888.00 2016-03-12 11:43:20.408 072 16327.77 168.92 51069.95 88888.00 2016-03-12 11:43:20.908 072 16327.69 168.91 51069.93 88888.00 2016-03-12 11:43:21.408 072 16327.66 168.91 51069.92 88888.00 2016-03-12 11:43:21.908 072 16327.59 168.92 51069.90 88888.00 2016-03-12 11:43:22.408 072 16327.56 168.93 51069.92 88888.00 2016-03-12 11:43:22.908 072 16327.51 168.94 51069.95 88888.00 2016-03-12 11:43:23.408 072 16327.43 168.90 51069.93 88888.00 2016-03-12 11:43:23.908 072 16327.37 168.86 51069.93 88888.00 2016-03-12 11:43:24.408 072 16327.34 168.83 51069.95 88888.00 2016-03-12 11:43:24.908 072 16327.32 168.86 51069.94 88888.00 2016-03-12 11:43:25.408 072 16327.25 168.83 51069.92 88888.00 2016-03-12 11:43:25.908 072 16327.24 168.75 51069.87 88888.00 2016-03-12 11:43:26.408 072 16327.23 168.74 51069.86 88888.00 2016-03-12 11:43:26.908 072 16327.21 168.71 51069.88 88888.00 2016-03-12 11:43:27.408 072 16327.18 168.68 51069.94 88888.00 2016-03-12 11:43:27.908 072 16327.23 168.68 51070.01 88888.00 2016-03-12 11:43:28.408 072 16327.23 168.65 51069.96 88888.00 2016-03-12 11:43:28.908 072 16327.18 168.57 51070.02 88888.00 2016-03-12 11:43:29.408 072 16327.21 168.58 51070.04 88888.00 2016-03-12 11:43:29.908 072 16327.23 168.58 51070.11 88888.00 2016-03-12 11:43:30.408 072 16327.25 168.55 51070.17 88888.00 2016-03-12 11:43:30.908 072 16327.28 168.47 51070.18 88888.00 2016-03-12 11:43:31.408 072 16327.30 168.46 51070.22 88888.00 2016-03-12 11:43:31.908 072 16327.35 168.50 51070.22 88888.00 2016-03-12 11:43:32.408 072 16327.34 168.55 51070.27 88888.00 2016-03-12 11:43:32.908 072 16327.34 168.56 51070.38 88888.00 2016-03-12 11:43:33.408 072 16327.39 168.56 51070.36 88888.00 2016-03-12 11:43:33.908 072 16327.45 168.59 51070.36 88888.00 2016-03-12 11:43:34.408 072 16327.50 168.66 51070.38 88888.00 2016-03-12 11:43:34.908 072 16327.51 168.72 51070.32 88888.00 2016-03-12 11:43:35.408 072 16327.54 168.73 51070.31 88888.00 2016-03-12 11:43:35.908 072 16327.52 168.77 51070.32 88888.00 2016-03-12 11:43:36.408 072 16327.51 168.82 51070.29 88888.00 2016-03-12 11:43:36.908 072 16327.49 168.91 51070.21 88888.00 2016-03-12 11:43:37.408 072 16327.45 169.02 51070.21 88888.00 2016-03-12 11:43:37.908 072 16327.45 169.02 51070.20 88888.00 2016-03-12 11:43:38.408 072 16327.42 169.06 51070.21 88888.00 2016-03-12 11:43:38.908 072 16327.41 169.18 51070.21 88888.00 2016-03-12 11:43:39.408 072 16327.41 169.18 51070.17 88888.00 2016-03-12 11:43:39.908 072 16327.40 169.22 51070.17 88888.00 2016-03-12 11:43:40.408 072 16327.36 169.20 51070.21 88888.00 2016-03-12 11:43:40.908 072 16327.33 169.27 51070.24 88888.00 2016-03-12 11:43:41.408 072 16327.32 169.29 51070.27 88888.00 2016-03-12 11:43:41.908 072 16327.31 169.24 51070.23 88888.00 2016-03-12 11:43:42.408 072 16327.32 169.19 51070.22 88888.00 2016-03-12 11:43:42.908 072 16327.30 169.19 51070.18 88888.00 2016-03-12 11:43:43.408 072 16327.31 169.15 51070.22 88888.00 2016-03-12 11:43:43.908 072 16327.32 169.09 51070.21 88888.00 2016-03-12 11:43:44.408 072 16327.34 169.08 51070.21 88888.00 2016-03-12 11:43:44.908 072 16327.31 169.07 51070.20 88888.00 2016-03-12 11:43:45.408 072 16327.32 169.00 51070.17 88888.00 2016-03-12 11:43:45.908 072 16327.40 168.94 51070.16 88888.00 2016-03-12 11:43:46.408 072 16327.45 168.91 51070.16 88888.00 2016-03-12 11:43:46.908 072 16327.43 168.83 51070.15 88888.00 2016-03-12 11:43:47.409 072 16327.45 168.81 51070.16 88888.00 2016-03-12 11:43:47.909 072 16327.51 168.73 51070.17 88888.00 2016-03-12 11:43:48.409 072 16327.52 168.67 51070.18 88888.00 2016-03-12 11:43:48.909 072 16327.58 168.58 51070.18 88888.00 2016-03-12 11:43:49.409 072 16327.60 168.56 51070.14 88888.00 2016-03-12 11:43:49.909 072 16327.69 168.57 51070.11 88888.00 2016-03-12 11:43:50.409 072 16327.72 168.56 51070.08 88888.00 2016-03-12 11:43:50.909 072 16327.76 168.54 51070.05 88888.00 2016-03-12 11:43:51.409 072 16327.80 168.44 51070.05 88888.00 2016-03-12 11:43:51.909 072 16327.84 168.44 51070.06 88888.00 2016-03-12 11:43:52.409 072 16327.84 168.41 51070.06 88888.00 2016-03-12 11:43:52.909 072 16327.89 168.42 51070.08 88888.00 2016-03-12 11:43:53.409 072 16327.91 168.42 51070.10 88888.00 2016-03-12 11:43:53.909 072 16327.91 168.44 51070.05 88888.00 2016-03-12 11:43:54.409 072 16327.95 168.47 51070.02 88888.00 2016-03-12 11:43:54.909 072 16327.95 168.54 51070.02 88888.00 2016-03-12 11:43:55.409 072 16327.92 168.57 51069.94 88888.00 2016-03-12 11:43:55.909 072 16327.92 168.59 51069.89 88888.00 2016-03-12 11:43:56.409 072 16327.89 168.62 51069.81 88888.00 2016-03-12 11:43:56.909 072 16327.85 168.65 51069.85 88888.00 2016-03-12 11:43:57.409 072 16327.87 168.72 51069.93 88888.00 2016-03-12 11:43:57.909 072 16327.86 168.77 51069.98 88888.00 2016-03-12 11:43:58.409 072 16327.86 168.84 51070.08 88888.00 2016-03-12 11:43:58.909 072 16327.85 168.83 51070.05 88888.00 2016-03-12 11:43:59.409 072 16327.83 168.82 51070.01 88888.00 2016-03-12 11:43:59.909 072 16327.80 168.85 51070.01 88888.00 2016-03-12 11:44:00.409 072 16327.79 168.84 51070.04 88888.00 2016-03-12 11:44:00.909 072 16327.81 168.84 51070.08 88888.00 2016-03-12 11:44:01.409 072 16327.83 168.85 51070.08 88888.00 2016-03-12 11:44:01.909 072 16327.81 168.92 51070.15 88888.00 2016-03-12 11:44:02.409 072 16327.81 168.96 51070.16 88888.00 2016-03-12 11:44:02.909 072 16327.86 168.90 51070.21 88888.00 2016-03-12 11:44:03.409 072 16327.94 168.92 51070.27 88888.00 2016-03-12 11:44:03.909 072 16327.98 168.92 51070.25 88888.00 2016-03-12 11:44:04.409 072 16328.02 168.91 51070.24 88888.00 2016-03-12 11:44:04.909 072 16328.06 168.93 51070.25 88888.00 2016-03-12 11:44:05.409 072 16328.09 168.96 51070.22 88888.00 2016-03-12 11:44:05.909 072 16328.13 168.88 51070.18 88888.00 2016-03-12 11:44:06.409 072 16328.16 168.85 51070.20 88888.00 2016-03-12 11:44:06.909 072 16328.18 168.80 51070.24 88888.00 2016-03-12 11:44:07.409 072 16328.20 168.80 51070.24 88888.00 2016-03-12 11:44:07.909 072 16328.22 168.77 51070.24 88888.00 2016-03-12 11:44:08.409 072 16328.24 168.72 51070.24 88888.00 2016-03-12 11:44:08.909 072 16328.32 168.68 51070.18 88888.00 2016-03-12 11:44:09.409 072 16328.37 168.64 51070.21 88888.00 2016-03-12 11:44:09.909 072 16328.42 168.58 51070.23 88888.00 2016-03-12 11:44:10.409 072 16328.42 168.55 51070.25 88888.00 2016-03-12 11:44:10.909 072 16328.44 168.55 51070.23 88888.00 2016-03-12 11:44:11.409 072 16328.45 168.51 51070.17 88888.00 2016-03-12 11:44:11.909 072 16328.46 168.36 51070.16 88888.00 2016-03-12 11:44:12.409 072 16328.50 168.30 51070.07 88888.00 2016-03-12 11:44:12.909 072 16328.50 168.24 51070.07 88888.00 2016-03-12 11:44:13.409 072 16328.48 168.27 51070.04 88888.00 2016-03-12 11:44:13.909 072 16328.54 168.19 51070.03 88888.00 2016-03-12 11:44:14.409 072 16328.58 168.14 51069.97 88888.00 2016-03-12 11:44:14.909 072 16328.63 168.07 51069.94 88888.00 2016-03-12 11:44:15.409 072 16328.66 167.97 51069.97 88888.00 2016-03-12 11:44:15.909 072 16328.71 167.90 51069.99 88888.00 2016-03-12 11:44:16.409 072 16328.69 167.88 51069.98 88888.00 2016-03-12 11:44:16.909 072 16328.76 167.80 51069.93 88888.00 2016-03-12 11:44:17.410 072 16328.82 167.79 51069.90 88888.00 2016-03-12 11:44:17.910 072 16328.84 167.75 51069.88 88888.00 2016-03-12 11:44:18.410 072 16328.85 167.66 51069.86 88888.00 2016-03-12 11:44:18.910 072 16328.92 167.58 51069.89 88888.00 2016-03-12 11:44:19.410 072 16328.98 167.58 51069.94 88888.00 2016-03-12 11:44:19.910 072 16329.03 167.57 51069.96 88888.00 2016-03-12 11:44:20.410 072 16329.08 167.60 51069.94 88888.00 2016-03-12 11:44:20.910 072 16329.10 167.63 51069.90 88888.00 2016-03-12 11:44:21.410 072 16329.12 167.71 51069.93 88888.00 2016-03-12 11:44:21.910 072 16329.17 167.74 51069.93 88888.00 2016-03-12 11:44:22.410 072 16329.21 167.70 51069.94 88888.00 2016-03-12 11:44:22.910 072 16329.18 167.70 51069.95 88888.00 2016-03-12 11:44:23.410 072 16329.20 167.76 51069.93 88888.00 2016-03-12 11:44:23.910 072 16329.22 167.86 51069.96 88888.00 2016-03-12 11:44:24.410 072 16329.24 167.93 51069.98 88888.00 2016-03-12 11:44:24.910 072 16329.20 168.02 51070.02 88888.00 2016-03-12 11:44:25.410 072 16329.21 168.15 51069.99 88888.00 2016-03-12 11:44:25.910 072 16329.25 168.24 51069.97 88888.00 2016-03-12 11:44:26.410 072 16329.28 168.32 51069.97 88888.00 2016-03-12 11:44:26.910 072 16329.33 168.40 51069.96 88888.00 2016-03-12 11:44:27.410 072 16329.35 168.42 51069.94 88888.00 2016-03-12 11:44:27.910 072 16329.35 168.48 51069.89 88888.00 2016-03-12 11:44:28.410 072 16329.36 168.51 51069.96 88888.00 2016-03-12 11:44:28.910 072 16329.32 168.56 51069.94 88888.00 2016-03-12 11:44:29.410 072 16329.25 168.67 51069.96 88888.00 2016-03-12 11:44:29.910 072 16329.21 168.75 51069.99 88888.00 2016-03-12 11:44:30.410 072 16329.17 168.79 51070.02 88888.00 2016-03-12 11:44:30.910 072 16329.11 168.85 51070.07 88888.00 2016-03-12 11:44:31.410 072 16329.10 168.92 51070.08 88888.00 2016-03-12 11:44:31.910 072 16329.06 168.85 51070.03 88888.00 2016-03-12 11:44:32.410 072 16329.01 168.89 51070.06 88888.00 2016-03-12 11:44:32.910 072 16328.97 168.94 51070.02 88888.00 2016-03-12 11:44:33.410 072 16328.95 168.91 51070.01 88888.00 2016-03-12 11:44:33.910 072 16328.92 168.81 51070.04 88888.00 2016-03-12 11:44:34.410 072 16328.86 168.80 51070.02 88888.00 2016-03-12 11:44:34.910 072 16328.78 168.75 51069.99 88888.00 2016-03-12 11:44:35.410 072 16328.75 168.64 51070.02 88888.00 2016-03-12 11:44:35.910 072 16328.71 168.54 51070.01 88888.00 2016-03-12 11:44:36.410 072 16328.69 168.41 51069.99 88888.00 2016-03-12 11:44:36.910 072 16328.66 168.30 51070.04 88888.00 2016-03-12 11:44:37.410 072 16328.68 168.20 51070.11 88888.00 2016-03-12 11:44:37.910 072 16328.73 168.10 51070.12 88888.00 2016-03-12 11:44:38.410 072 16328.73 168.05 51070.08 88888.00 2016-03-12 11:44:38.910 072 16328.68 167.90 51070.11 88888.00 2016-03-12 11:44:39.410 072 16328.71 167.78 51070.08 88888.00 2016-03-12 11:44:39.910 072 16328.67 167.63 51070.01 88888.00 2016-03-12 11:44:40.410 072 16328.68 167.51 51070.01 88888.00 2016-03-12 11:44:40.910 072 16328.73 167.46 51069.99 88888.00 2016-03-12 11:44:41.410 072 16328.72 167.34 51069.94 88888.00 2016-03-12 11:44:41.910 072 16328.75 167.24 51069.96 88888.00 2016-03-12 11:44:42.410 072 16328.75 167.19 51070.02 88888.00 2016-03-12 11:44:42.910 072 16328.73 167.17 51069.96 88888.00 2016-03-12 11:44:43.410 072 16328.81 167.13 51069.85 88888.00 2016-03-12 11:44:43.910 072 16328.82 167.13 51069.83 88888.00 2016-03-12 11:44:44.410 072 16328.83 167.10 51069.78 88888.00 2016-03-12 11:44:44.910 072 16328.81 167.14 51069.78 88888.00 2016-03-12 11:44:45.410 072 16328.82 167.18 51069.78 88888.00 2016-03-12 11:44:45.910 072 16328.80 167.25 51069.76 88888.00 2016-03-12 11:44:46.410 072 16328.77 167.34 51069.77 88888.00 2016-03-12 11:44:46.910 072 16328.80 167.48 51069.80 88888.00 2016-03-12 11:44:47.411 072 16328.77 167.63 51069.77 88888.00 2016-03-12 11:44:47.911 072 16328.78 167.79 51069.75 88888.00 2016-03-12 11:44:48.411 072 16328.77 167.88 51069.75 88888.00 2016-03-12 11:44:48.911 072 16328.78 168.03 51069.83 88888.00 2016-03-12 11:44:49.411 072 16328.80 168.21 51069.84 88888.00 2016-03-12 11:44:49.911 072 16328.77 168.41 51069.85 88888.00 2016-03-12 11:44:50.411 072 16328.77 168.55 51069.84 88888.00 2016-03-12 11:44:50.911 072 16328.74 168.74 51069.83 88888.00 2016-03-12 11:44:51.411 072 16328.73 168.90 51069.93 88888.00 2016-03-12 11:44:51.911 072 16328.72 169.07 51069.99 88888.00 2016-03-12 11:44:52.411 072 16328.71 169.24 51069.98 88888.00 2016-03-12 11:44:52.911 072 16328.69 169.36 51070.03 88888.00 2016-03-12 11:44:53.411 072 16328.68 169.52 51070.06 88888.00 2016-03-12 11:44:53.911 072 16328.67 169.70 51070.10 88888.00 2016-03-12 11:44:54.411 072 16328.67 169.78 51070.11 88888.00 2016-03-12 11:44:54.911 072 16328.66 169.81 51070.13 88888.00 2016-03-12 11:44:55.411 072 16328.65 169.85 51070.18 88888.00 2016-03-12 11:44:55.911 072 16328.64 169.88 51070.21 88888.00 2016-03-12 11:44:56.411 072 16328.58 169.94 51070.23 88888.00 2016-03-12 11:44:56.911 072 16328.55 169.94 51070.24 88888.00 2016-03-12 11:44:57.411 072 16328.54 169.93 51070.24 88888.00 2016-03-12 11:44:57.911 072 16328.48 169.81 51070.27 88888.00 2016-03-12 11:44:58.411 072 16328.44 169.69 51070.26 88888.00 2016-03-12 11:44:58.911 072 16328.46 169.62 51070.23 88888.00 2016-03-12 11:44:59.411 072 16328.51 169.51 51070.23 88888.00 2016-03-12 11:44:59.911 072 16328.53 169.35 51070.20 88888.00 2016-03-12 11:45:00.411 072 16328.48 169.24 51070.22 88888.00 2016-03-12 11:45:00.911 072 16328.47 169.14 51070.23 88888.00 2016-03-12 11:45:01.411 072 16328.45 169.02 51070.18 88888.00 2016-03-12 11:45:01.911 072 16328.45 168.84 51070.22 88888.00 2016-03-12 11:45:02.411 072 16328.47 168.66 51070.16 88888.00 2016-03-12 11:45:02.911 072 16328.47 168.53 51070.15 88888.00 2016-03-12 11:45:03.411 072 16328.45 168.38 51070.15 88888.00 2016-03-12 11:45:03.911 072 16328.50 168.27 51070.08 88888.00 2016-03-12 11:45:04.411 072 16328.53 168.19 51070.05 88888.00 2016-03-12 11:45:04.911 072 16328.57 168.10 51070.11 88888.00 2016-03-12 11:45:05.411 072 16328.58 168.01 51070.11 88888.00 2016-03-12 11:45:05.911 072 16328.63 167.89 51070.13 88888.00 2016-03-12 11:45:06.411 072 16328.69 167.87 51070.06 88888.00 2016-03-12 11:45:06.911 072 16328.74 167.87 51070.07 88888.00 2016-03-12 11:45:07.411 072 16328.80 167.87 51070.07 88888.00 2016-03-12 11:45:07.911 072 16328.82 167.86 51070.08 88888.00 2016-03-12 11:45:08.411 072 16328.85 167.87 51070.06 88888.00 2016-03-12 11:45:08.911 072 16328.90 167.89 51070.04 88888.00 2016-03-12 11:45:09.411 072 16328.98 167.98 51070.02 88888.00 2016-03-12 11:45:09.911 072 16329.04 168.10 51069.98 88888.00 2016-03-12 11:45:10.411 072 16329.11 168.19 51069.96 88888.00 2016-03-12 11:45:10.911 072 16329.17 168.32 51070.01 88888.00 2016-03-12 11:45:11.411 072 16329.21 168.46 51070.01 88888.00 2016-03-12 11:45:11.911 072 16329.28 168.57 51070.04 88888.00 2016-03-12 11:45:12.411 072 16329.36 168.80 51070.05 88888.00 2016-03-12 11:45:12.911 072 16329.39 169.03 51070.05 88888.00 2016-03-12 11:45:13.411 072 16329.44 169.28 51070.07 88888.00 2016-03-12 11:45:13.911 072 16329.46 169.45 51070.08 88888.00 2016-03-12 11:45:14.411 072 16329.47 169.60 51070.08 88888.00 2016-03-12 11:45:14.911 072 16329.51 169.75 51070.08 88888.00 2016-03-12 11:45:15.411 072 16329.55 169.94 51070.05 88888.00 2016-03-12 11:45:15.911 072 16329.57 170.06 51070.03 88888.00 2016-03-12 11:45:16.411 072 16329.57 170.28 51070.17 88888.00 2016-03-12 11:45:16.911 072 16329.54 170.51 51070.20 88888.00 2016-03-12 11:45:17.412 072 16329.54 170.64 51070.20 88888.00 2016-03-12 11:45:17.912 072 16329.51 170.76 51070.20 88888.00 2016-03-12 11:45:18.412 072 16329.51 170.82 51070.18 88888.00 2016-03-12 11:45:18.912 072 16329.48 170.91 51070.16 88888.00 2016-03-12 11:45:19.412 072 16329.47 170.98 51070.16 88888.00 2016-03-12 11:45:19.912 072 16329.45 171.00 51070.22 88888.00 2016-03-12 11:45:20.412 072 16329.44 170.94 51070.25 88888.00 2016-03-12 11:45:20.912 072 16329.43 170.97 51070.32 88888.00 2016-03-12 11:45:21.412 072 16329.43 170.89 51070.34 88888.00 2016-03-12 11:45:21.912 072 16329.43 170.85 51070.33 88888.00 2016-03-12 11:45:22.412 072 16329.42 170.68 51070.29 88888.00 2016-03-12 11:45:22.912 072 16329.39 170.54 51070.30 88888.00 2016-03-12 11:45:23.412 072 16329.39 170.40 51070.33 88888.00 2016-03-12 11:45:23.912 072 16329.41 170.29 51070.38 88888.00 2016-03-12 11:45:24.412 072 16329.44 170.06 51070.41 88888.00 2016-03-12 11:45:24.912 072 16329.52 169.90 51070.36 88888.00 2016-03-12 11:45:25.412 072 16329.51 169.76 51070.30 88888.00 2016-03-12 11:45:25.912 072 16329.53 169.61 51070.32 88888.00 2016-03-12 11:45:26.412 072 16329.59 169.41 51070.26 88888.00 2016-03-12 11:45:26.912 072 16329.65 169.26 51070.26 88888.00 2016-03-12 11:45:27.412 072 16329.72 169.10 51070.31 88888.00 2016-03-12 11:45:27.912 072 16329.72 169.00 51070.34 88888.00 2016-03-12 11:45:28.412 072 16329.77 168.86 51070.33 88888.00 2016-03-12 11:45:28.912 072 16329.79 168.77 51070.25 88888.00 2016-03-12 11:45:29.412 072 16329.81 168.72 51070.20 88888.00 2016-03-12 11:45:29.912 072 16329.85 168.73 51070.18 88888.00 2016-03-12 11:45:30.412 072 16329.88 168.64 51070.13 88888.00 2016-03-12 11:45:30.912 072 16329.94 168.61 51070.03 88888.00 2016-03-12 11:45:31.412 072 16329.95 168.62 51070.07 88888.00 2016-03-12 11:45:31.912 072 16329.95 168.68 51070.06 88888.00 2016-03-12 11:45:32.412 072 16329.94 168.75 51070.04 88888.00 2016-03-12 11:45:32.912 072 16329.91 168.84 51069.95 88888.00 2016-03-12 11:45:33.412 072 16329.92 168.88 51069.89 88888.00 2016-03-12 11:45:33.912 072 16329.91 168.99 51069.84 88888.00 2016-03-12 11:45:34.412 072 16329.91 169.08 51069.87 88888.00 2016-03-12 11:45:34.912 072 16329.85 169.22 51069.86 88888.00 2016-03-12 11:45:35.412 072 16329.80 169.38 51069.80 88888.00 2016-03-12 11:45:35.912 072 16329.75 169.53 51069.81 88888.00 2016-03-12 11:45:36.412 072 16329.71 169.68 51069.80 88888.00 2016-03-12 11:45:36.912 072 16329.69 169.76 51069.78 88888.00 2016-03-12 11:45:37.412 072 16329.64 169.89 51069.76 88888.00 2016-03-12 11:45:37.912 072 16329.64 170.01 51069.75 88888.00 2016-03-12 11:45:38.412 072 16329.60 170.20 51069.70 88888.00 2016-03-12 11:45:38.912 072 16329.57 170.29 51069.70 88888.00 2016-03-12 11:45:39.412 072 16329.55 170.37 51069.78 88888.00 2016-03-12 11:45:39.912 072 16329.51 170.53 51069.81 88888.00 2016-03-12 11:45:40.412 072 16329.51 170.66 51069.86 88888.00 2016-03-12 11:45:40.912 072 16329.53 170.72 51069.94 88888.00 2016-03-12 11:45:41.412 072 16329.55 170.89 51070.02 88888.00 2016-03-12 11:45:41.912 072 16329.53 171.02 51070.05 88888.00 2016-03-12 11:45:42.412 072 16329.51 171.07 51070.10 88888.00 2016-03-12 11:45:42.912 072 16329.47 171.15 51070.11 88888.00 2016-03-12 11:45:43.412 072 16329.45 171.20 51070.13 88888.00 2016-03-12 11:45:43.912 072 16329.44 171.19 51070.11 88888.00 2016-03-12 11:45:44.412 072 16329.43 171.21 51070.14 88888.00 2016-03-12 11:45:44.912 072 16329.41 171.23 51070.20 88888.00 2016-03-12 11:45:45.412 072 16329.39 171.23 51070.22 88888.00 2016-03-12 11:45:45.912 072 16329.42 171.20 51070.26 88888.00 2016-03-12 11:45:46.412 072 16329.37 171.11 51070.27 88888.00 2016-03-12 11:45:46.912 072 16329.36 171.01 51070.25 88888.00 2016-03-12 11:45:47.413 072 16329.35 170.86 51070.27 88888.00 2016-03-12 11:45:47.913 072 16329.37 170.76 51070.24 88888.00 2016-03-12 11:45:48.413 072 16329.42 170.63 51070.21 88888.00 2016-03-12 11:45:48.913 072 16329.43 170.50 51070.20 88888.00 2016-03-12 11:45:49.413 072 16329.44 170.35 51070.22 88888.00 2016-03-12 11:45:49.913 072 16329.48 170.22 51070.27 88888.00 2016-03-12 11:45:50.413 072 16329.55 170.03 51070.29 88888.00 2016-03-12 11:45:50.913 072 16329.61 169.90 51070.20 88888.00 2016-03-12 11:45:51.413 072 16329.70 169.77 51070.14 88888.00 2016-03-12 11:45:51.913 072 16329.75 169.63 51070.12 88888.00 2016-03-12 11:45:52.413 072 16329.81 169.50 51070.13 88888.00 2016-03-12 11:45:52.913 072 16329.87 169.42 51070.11 88888.00 2016-03-12 11:45:53.413 072 16329.97 169.33 51070.11 88888.00 2016-03-12 11:45:53.913 072 16330.06 169.29 51070.13 88888.00 2016-03-12 11:45:54.413 072 16330.17 169.29 51070.14 88888.00 2016-03-12 11:45:54.913 072 16330.27 169.31 51070.22 88888.00 2016-03-12 11:45:55.413 072 16330.35 169.35 51070.18 88888.00 2016-03-12 11:45:55.913 072 16330.40 169.36 51070.10 88888.00 2016-03-12 11:45:56.413 072 16330.36 169.44 51070.21 88888.00 2016-03-12 11:45:56.913 072 16330.41 169.54 51070.27 88888.00 2016-03-12 11:45:57.413 072 16330.44 169.69 51070.24 88888.00 2016-03-12 11:45:57.913 072 16330.41 169.83 51070.16 88888.00 2016-03-12 11:45:58.413 072 16330.43 169.98 51070.08 88888.00 2016-03-12 11:45:58.913 072 16330.43 170.16 51070.11 88888.00 2016-03-12 11:45:59.413 072 16330.39 170.41 51070.06 88888.00 2016-03-12 11:45:59.913 072 16330.27 170.58 51070.04 88888.00 2016-03-12 11:46:00.413 072 16330.16 170.70 51070.02 88888.00 2016-03-12 11:46:00.913 072 16330.07 170.82 51069.95 88888.00 2016-03-12 11:46:01.413 072 16329.94 170.89 51069.93 88888.00 2016-03-12 11:46:01.913 072 16329.82 171.01 51069.85 88888.00 2016-03-12 11:46:02.413 072 16329.70 171.10 51069.80 88888.00 2016-03-12 11:46:02.913 072 16329.56 171.15 51069.76 88888.00 2016-03-12 11:46:03.413 072 16329.41 171.20 51069.67 88888.00 2016-03-12 11:46:03.913 072 16329.29 171.26 51069.61 88888.00 2016-03-12 11:46:04.413 072 16329.17 171.23 51069.60 88888.00 2016-03-12 11:46:04.913 072 16329.04 171.15 51069.59 88888.00 2016-03-12 11:46:05.413 072 16328.97 171.10 51069.60 88888.00 2016-03-12 11:46:05.913 072 16328.94 171.11 51069.75 88888.00 2016-03-12 11:46:06.413 072 16328.91 171.07 51069.75 88888.00 2016-03-12 11:46:06.913 072 16328.85 170.98 51069.77 88888.00 2016-03-12 11:46:07.413 072 16328.83 170.86 51069.81 88888.00 2016-03-12 11:46:07.913 072 16328.80 170.84 51069.86 88888.00 2016-03-12 11:46:08.413 072 16328.80 170.75 51069.89 88888.00 2016-03-12 11:46:08.913 072 16328.78 170.59 51069.94 88888.00 2016-03-12 11:46:09.413 072 16328.82 170.47 51069.98 88888.00 2016-03-12 11:46:09.913 072 16328.85 170.40 51070.02 88888.00 2016-03-12 11:46:10.413 072 16328.89 170.30 51070.08 88888.00 2016-03-12 11:46:10.913 072 16328.95 170.20 51070.17 88888.00 2016-03-12 11:46:11.413 072 16329.01 170.12 51070.16 88888.00 2016-03-12 11:46:11.913 072 16329.02 170.07 51070.12 88888.00 2016-03-12 11:46:12.413 072 16329.04 170.09 51070.13 88888.00 2016-03-12 11:46:12.913 072 16329.06 170.01 51070.13 88888.00 2016-03-12 11:46:13.413 072 16329.11 169.90 51070.10 88888.00 2016-03-12 11:46:13.913 072 16329.13 169.89 51070.08 88888.00 2016-03-12 11:46:14.413 072 16329.10 169.89 51070.10 88888.00 2016-03-12 11:46:14.913 072 16329.11 169.87 51070.10 88888.00 2016-03-12 11:46:15.413 072 16329.07 169.80 51070.12 88888.00 2016-03-12 11:46:15.913 072 16329.02 169.76 51070.12 88888.00 2016-03-12 11:46:16.413 072 16328.98 169.70 51070.10 88888.00 2016-03-12 11:46:16.913 072 16328.98 169.68 51070.07 88888.00 2016-03-12 11:46:17.404 072 16328.94 169.62 51070.03 88888.00 2016-03-12 11:46:17.904 072 16328.94 169.57 51070.05 88888.00 2016-03-12 11:46:18.404 072 16328.97 169.55 51070.05 88888.00 2016-03-12 11:46:18.904 072 16328.97 169.53 51070.01 88888.00 2016-03-12 11:46:19.404 072 16328.95 169.53 51069.99 88888.00 2016-03-12 11:46:19.904 072 16328.99 169.55 51070.04 88888.00 2016-03-12 11:46:20.404 072 16329.02 169.57 51070.01 88888.00 2016-03-12 11:46:20.904 072 16329.03 169.59 51070.01 88888.00 2016-03-12 11:46:21.404 072 16329.06 169.55 51069.98 88888.00 2016-03-12 11:46:21.904 072 16329.04 169.55 51069.97 88888.00 2016-03-12 11:46:22.404 072 16329.09 169.62 51069.93 88888.00 2016-03-12 11:46:22.904 072 16329.17 169.63 51069.92 88888.00 2016-03-12 11:46:23.404 072 16329.24 169.66 51069.93 88888.00 2016-03-12 11:46:23.904 072 16329.32 169.70 51069.97 88888.00 2016-03-12 11:46:24.404 072 16329.39 169.70 51070.03 88888.00 2016-03-12 11:46:24.904 072 16329.45 169.69 51070.02 88888.00 2016-03-12 11:46:25.404 072 16329.52 169.70 51069.97 88888.00 2016-03-12 11:46:25.904 072 16329.54 169.78 51069.92 88888.00 2016-03-12 11:46:26.404 072 16329.57 169.83 51069.89 88888.00 2016-03-12 11:46:26.904 072 16329.61 169.89 51069.92 88888.00 2016-03-12 11:46:27.404 072 16329.62 169.95 51069.93 88888.00 2016-03-12 11:46:27.904 072 16329.60 170.02 51069.89 88888.00 2016-03-12 11:46:28.404 072 16329.60 170.10 51069.87 88888.00 2016-03-12 11:46:28.904 072 16329.60 170.14 51069.93 88888.00 2016-03-12 11:46:29.404 072 16329.60 170.15 51069.89 88888.00 2016-03-12 11:46:29.904 072 16329.54 170.19 51069.95 88888.00 2016-03-12 11:46:30.404 072 16329.50 170.24 51069.95 88888.00 2016-03-12 11:46:30.904 072 16329.43 170.27 51069.99 88888.00 2016-03-12 11:46:31.404 072 16329.36 170.27 51069.96 88888.00 2016-03-12 11:46:31.904 072 16329.27 170.32 51069.97 88888.00 2016-03-12 11:46:32.404 072 16329.21 170.35 51069.97 88888.00 2016-03-12 11:46:32.904 072 16329.12 170.32 51069.95 88888.00 2016-03-12 11:46:33.404 072 16329.01 170.27 51069.92 88888.00 2016-03-12 11:46:33.904 072 16328.89 170.23 51069.89 88888.00 2016-03-12 11:46:34.404 072 16328.75 170.21 51069.89 88888.00 2016-03-12 11:46:34.904 072 16328.66 170.16 51069.84 88888.00 2016-03-12 11:46:35.404 072 16328.54 170.11 51069.81 88888.00 2016-03-12 11:46:35.904 072 16328.41 170.07 51069.84 88888.00 2016-03-12 11:46:36.404 072 16328.33 169.99 51069.84 88888.00 2016-03-12 11:46:36.904 072 16328.24 169.84 51069.75 88888.00 2016-03-12 11:46:37.404 072 16328.12 169.72 51069.75 88888.00 2016-03-12 11:46:37.904 072 16328.03 169.67 51069.75 88888.00 2016-03-12 11:46:38.404 072 16327.96 169.53 51069.75 88888.00 2016-03-12 11:46:38.904 072 16327.93 169.46 51069.75 88888.00 2016-03-12 11:46:39.404 072 16327.92 169.33 51069.66 88888.00 2016-03-12 11:46:39.904 072 16327.89 169.15 51069.66 88888.00 2016-03-12 11:46:40.404 072 16327.88 169.03 51069.66 88888.00 2016-03-12 11:46:40.904 072 16327.91 168.98 51069.67 88888.00 2016-03-12 11:46:41.404 072 16327.94 168.90 51069.69 88888.00 2016-03-12 11:46:41.904 072 16327.96 168.80 51069.66 88888.00 2016-03-12 11:46:42.404 072 16328.01 168.72 51069.71 88888.00 2016-03-12 11:46:42.904 072 16328.10 168.57 51069.72 88888.00 2016-03-12 11:46:43.404 072 16328.16 168.46 51069.74 88888.00 2016-03-12 11:46:43.904 072 16328.23 168.36 51069.78 88888.00 2016-03-12 11:46:44.404 072 16328.33 168.35 51069.88 88888.00 2016-03-12 11:46:44.904 072 16328.41 168.33 51069.85 88888.00 2016-03-12 11:46:45.404 072 16328.49 168.39 51069.84 88888.00 2016-03-12 11:46:45.904 072 16328.64 168.41 51069.84 88888.00 2016-03-12 11:46:46.404 072 16328.74 168.47 51069.93 88888.00 2016-03-12 11:46:46.904 072 16328.84 168.56 51069.94 88888.00 2016-03-12 11:46:47.404 072 16328.91 168.62 51069.95 88888.00 2016-03-12 11:46:47.904 072 16328.98 168.73 51070.02 88888.00 2016-03-12 11:46:48.404 072 16329.03 168.88 51070.02 88888.00 2016-03-12 11:46:48.904 072 16329.09 169.00 51070.02 88888.00 2016-03-12 11:46:49.404 072 16329.12 169.07 51070.07 88888.00 2016-03-12 11:46:49.904 072 16329.08 169.15 51070.07 88888.00 2016-03-12 11:46:50.404 072 16329.06 169.24 51070.13 88888.00 2016-03-12 11:46:50.904 072 16329.03 169.35 51070.10 88888.00 2016-03-12 11:46:51.404 072 16328.99 169.49 51070.06 88888.00 2016-03-12 11:46:51.904 072 16328.93 169.63 51070.11 88888.00 2016-03-12 11:46:52.405 072 16328.90 169.83 51070.05 88888.00 2016-03-12 11:46:52.905 072 16328.80 169.90 51070.02 88888.00 2016-03-12 11:46:53.405 072 16328.69 170.03 51069.98 88888.00 2016-03-12 11:46:53.905 072 16328.62 170.16 51069.96 88888.00 2016-03-12 11:46:54.405 072 16328.53 170.23 51069.89 88888.00 2016-03-12 11:46:54.905 072 16328.42 170.32 51069.90 88888.00 2016-03-12 11:46:55.405 072 16328.32 170.39 51069.88 88888.00 2016-03-12 11:46:55.905 072 16328.24 170.46 51069.86 88888.00 2016-03-12 11:46:56.405 072 16328.14 170.47 51069.85 88888.00 2016-03-12 11:46:56.905 072 16328.06 170.42 51069.85 88888.00 2016-03-12 11:46:57.405 072 16328.01 170.35 51069.80 88888.00 2016-03-12 11:46:57.905 072 16328.01 170.30 51069.87 88888.00 2016-03-12 11:46:58.405 072 16327.91 170.24 51069.93 88888.00 2016-03-12 11:46:58.905 072 16327.83 170.16 51069.96 88888.00 2016-03-12 11:46:59.405 072 16327.85 170.10 51069.95 88888.00 2016-03-12 11:46:59.905 072 16327.85 170.03 51069.97 88888.00 2016-03-12 11:47:00.405 072 16327.84 169.96 51069.97 88888.00 2016-03-12 11:47:00.905 072 16327.85 169.89 51069.95 88888.00 2016-03-12 11:47:01.405 072 16327.88 169.75 51069.95 88888.00 2016-03-12 11:47:01.905 072 16327.88 169.62 51069.99 88888.00 2016-03-12 11:47:02.405 072 16327.92 169.53 51070.01 88888.00 2016-03-12 11:47:02.905 072 16327.89 169.50 51070.03 88888.00 2016-03-12 11:47:03.405 072 16327.92 169.40 51070.05 88888.00 2016-03-12 11:47:03.905 072 16327.95 169.28 51070.07 88888.00 2016-03-12 11:47:04.405 072 16327.96 169.18 51070.07 88888.00 2016-03-12 11:47:04.905 072 16327.96 169.07 51070.03 88888.00 2016-03-12 11:47:05.405 072 16327.97 169.03 51070.01 88888.00 2016-03-12 11:47:05.905 072 16328.02 168.98 51069.96 88888.00 2016-03-12 11:47:06.405 072 16328.04 168.89 51069.94 88888.00 2016-03-12 11:47:06.905 072 16328.06 168.84 51069.96 88888.00 2016-03-12 11:47:07.405 072 16328.05 168.82 51069.93 88888.00 2016-03-12 11:47:07.905 072 16328.05 168.76 51069.89 88888.00 2016-03-12 11:47:08.405 072 16328.10 168.75 51069.87 88888.00 2016-03-12 11:47:08.905 072 16328.12 168.75 51069.88 88888.00 2016-03-12 11:47:09.405 072 16328.09 168.79 51069.87 88888.00 2016-03-12 11:47:09.905 072 16328.06 168.86 51069.84 88888.00 2016-03-12 11:47:10.405 072 16328.02 168.97 51069.80 88888.00 2016-03-12 11:47:10.905 072 16328.01 168.98 51069.81 88888.00 2016-03-12 11:47:11.405 072 16327.97 169.00 51069.77 88888.00 2016-03-12 11:47:11.905 072 16327.96 169.09 51069.76 88888.00 2016-03-12 11:47:12.405 072 16327.94 169.25 51069.75 88888.00 2016-03-12 11:47:12.905 072 16327.89 169.38 51069.78 88888.00 2016-03-12 11:47:13.405 072 16327.88 169.54 51069.77 88888.00 2016-03-12 11:47:13.905 072 16327.80 169.68 51069.70 88888.00 2016-03-12 11:47:14.405 072 16327.72 169.78 51069.70 88888.00 2016-03-12 11:47:14.905 072 16327.67 169.92 51069.75 88888.00 2016-03-12 11:47:15.405 072 16327.62 170.07 51069.79 88888.00 2016-03-12 11:47:15.905 072 16327.56 170.23 51069.77 88888.00 2016-03-12 11:47:16.405 072 16327.45 170.36 51069.74 88888.00 2016-03-12 11:47:16.905 072 16327.35 170.50 51069.75 88888.00 2016-03-12 11:47:17.405 072 16327.25 170.67 51069.76 88888.00 2016-03-12 11:47:17.905 072 16327.17 170.80 51069.72 88888.00 2016-03-12 11:47:18.405 072 16327.08 170.96 51069.74 88888.00 2016-03-12 11:47:18.905 072 16326.95 171.05 51069.78 88888.00 2016-03-12 11:47:19.405 072 16326.79 171.12 51069.77 88888.00 2016-03-12 11:47:19.905 072 16326.71 171.26 51069.79 88888.00 2016-03-12 11:47:20.405 072 16326.61 171.29 51069.85 88888.00 2016-03-12 11:47:20.905 072 16326.56 171.34 51069.86 88888.00 2016-03-12 11:47:21.405 072 16326.47 171.33 51069.87 88888.00 2016-03-12 11:47:21.905 072 16326.40 171.38 51069.94 88888.00 2016-03-12 11:47:22.406 072 16326.36 171.38 51069.97 88888.00 2016-03-12 11:47:22.906 072 16326.33 171.34 51070.01 88888.00 2016-03-12 11:47:23.406 072 16326.33 171.28 51069.96 88888.00 2016-03-12 11:47:23.906 072 16326.30 171.16 51069.94 88888.00 2016-03-12 11:47:24.406 072 16326.24 171.07 51069.95 88888.00 2016-03-12 11:47:24.906 072 16326.21 171.07 51069.95 88888.00 2016-03-12 11:47:25.406 072 16326.19 171.05 51070.01 88888.00 2016-03-12 11:47:25.906 072 16326.19 170.94 51070.03 88888.00 2016-03-12 11:47:26.406 072 16326.27 170.85 51070.10 88888.00 2016-03-12 11:47:26.906 072 16326.29 170.76 51070.11 88888.00 2016-03-12 11:47:27.406 072 16326.29 170.70 51070.06 88888.00 2016-03-12 11:47:27.906 072 16326.34 170.65 51070.02 88888.00 2016-03-12 11:47:28.406 072 16326.34 170.50 51070.02 88888.00 2016-03-12 11:47:28.906 072 16326.39 170.42 51070.07 88888.00 2016-03-12 11:47:29.406 072 16326.44 170.36 51070.14 88888.00 2016-03-12 11:47:29.906 072 16326.43 170.29 51070.20 88888.00 2016-03-12 11:47:30.406 072 16326.45 170.24 51070.15 88888.00 2016-03-12 11:47:30.906 072 16326.48 170.12 51070.13 88888.00 2016-03-12 11:47:31.406 072 16326.48 170.04 51070.11 88888.00 2016-03-12 11:47:31.906 072 16326.55 170.09 51070.03 88888.00 2016-03-12 11:47:32.406 072 16326.59 170.03 51069.97 88888.00 2016-03-12 11:47:32.906 072 16326.59 169.96 51069.93 88888.00 2016-03-12 11:47:33.406 072 16326.53 169.87 51069.88 88888.00 2016-03-12 11:47:33.906 072 16326.54 169.79 51069.83 88888.00 2016-03-12 11:47:34.406 072 16326.56 169.73 51069.79 88888.00 2016-03-12 11:47:34.906 072 16326.53 169.70 51069.81 88888.00 2016-03-12 11:47:35.406 072 16326.55 169.68 51069.83 88888.00 2016-03-12 11:47:35.906 072 16326.59 169.62 51069.78 88888.00 2016-03-12 11:47:36.406 072 16326.60 169.55 51069.81 88888.00 2016-03-12 11:47:36.906 072 16326.60 169.51 51069.88 88888.00 2016-03-12 11:47:37.406 072 16326.66 169.54 51069.86 88888.00 2016-03-12 11:47:37.906 072 16326.69 169.55 51069.90 88888.00 2016-03-12 11:47:38.406 072 16326.73 169.54 51069.94 88888.00 2016-03-12 11:47:38.906 072 16326.73 169.60 51069.93 88888.00 2016-03-12 11:47:39.406 072 16326.78 169.64 51069.92 88888.00 2016-03-12 11:47:39.906 072 16326.79 169.71 51069.97 88888.00 2016-03-12 11:47:40.406 072 16326.79 169.79 51069.95 88888.00 2016-03-12 11:47:40.906 072 16326.79 169.85 51069.94 88888.00 2016-03-12 11:47:41.406 072 16326.81 169.92 51069.98 88888.00 2016-03-12 11:47:41.906 072 16326.83 170.02 51069.96 88888.00 2016-03-12 11:47:42.406 072 16326.81 170.12 51069.98 88888.00 2016-03-12 11:47:42.906 072 16326.78 170.23 51069.96 88888.00 2016-03-12 11:47:43.406 072 16326.79 170.37 51069.85 88888.00 2016-03-12 11:47:43.906 072 16326.78 170.53 51069.80 88888.00 2016-03-12 11:47:44.406 072 16326.74 170.60 51069.86 88888.00 2016-03-12 11:47:44.906 072 16326.72 170.70 51069.81 88888.00 2016-03-12 11:47:45.406 072 16326.61 170.83 51069.80 88888.00 2016-03-12 11:47:45.906 072 16326.52 170.94 51069.84 88888.00 2016-03-12 11:47:46.406 072 16326.43 171.03 51069.88 88888.00 2016-03-12 11:47:46.906 072 16326.36 171.11 51069.98 88888.00 2016-03-12 11:47:47.406 072 16326.29 171.16 51070.08 88888.00 2016-03-12 11:47:47.906 072 16326.22 171.16 51070.15 88888.00 2016-03-12 11:47:48.406 072 16326.16 171.12 51070.17 88888.00 2016-03-12 11:47:48.906 072 16326.11 171.12 51070.16 88888.00 2016-03-12 11:47:49.406 072 16326.04 171.16 51070.15 88888.00 2016-03-12 11:47:49.906 072 16325.99 171.12 51070.13 88888.00 2016-03-12 11:47:50.406 072 16325.94 171.07 51070.05 88888.00 2016-03-12 11:47:50.906 072 16325.89 171.02 51070.05 88888.00 2016-03-12 11:47:51.406 072 16325.83 171.01 51070.03 88888.00 2016-03-12 11:47:51.906 072 16325.82 170.97 51070.06 88888.00 2016-03-12 11:47:52.407 072 16325.77 170.91 51070.10 88888.00 2016-03-12 11:47:52.907 072 16325.77 170.84 51070.03 88888.00 2016-03-12 11:47:53.407 072 16325.81 170.73 51070.04 88888.00 2016-03-12 11:47:53.907 072 16325.81 170.63 51069.99 88888.00 2016-03-12 11:47:54.407 072 16325.83 170.55 51069.99 88888.00 2016-03-12 11:47:54.907 072 16325.85 170.40 51070.07 88888.00 2016-03-12 11:47:55.407 072 16325.85 170.32 51070.07 88888.00 2016-03-12 11:47:55.907 072 16325.89 170.27 51070.02 88888.00 2016-03-12 11:47:56.407 072 16325.90 170.21 51069.98 88888.00 2016-03-12 11:47:56.907 072 16325.91 170.13 51070.01 88888.00 2016-03-12 11:47:57.407 072 16325.94 170.05 51070.04 88888.00 2016-03-12 11:47:57.907 072 16325.95 170.03 51070.12 88888.00 2016-03-12 11:47:58.407 072 16325.96 170.01 51070.07 88888.00 2016-03-12 11:47:58.907 072 16325.96 169.98 51070.08 88888.00 2016-03-12 11:47:59.407 072 16325.95 169.93 51070.08 88888.00 2016-03-12 11:47:59.907 072 16325.96 169.89 51070.07 88888.00 2016-03-12 11:48:00.407 072 16326.00 169.93 51070.04 88888.00 2016-03-12 11:48:00.907 072 16326.04 169.96 51070.04 88888.00 2016-03-12 11:48:01.407 072 16326.01 169.98 51070.05 88888.00 2016-03-12 11:48:01.907 072 16326.00 169.97 51070.05 88888.00 2016-03-12 11:48:02.407 072 16325.99 169.98 51069.99 88888.00 2016-03-12 11:48:02.907 072 16325.93 170.05 51069.98 88888.00 2016-03-12 11:48:03.407 072 16325.92 170.11 51069.98 88888.00 2016-03-12 11:48:03.907 072 16325.91 170.22 51069.98 88888.00 2016-03-12 11:48:04.407 072 16325.90 170.27 51069.96 88888.00 2016-03-12 11:48:04.907 072 16325.87 170.33 51069.97 88888.00 2016-03-12 11:48:05.407 072 16325.84 170.39 51070.02 88888.00 2016-03-12 11:48:05.907 072 16325.81 170.45 51069.94 88888.00 2016-03-12 11:48:06.407 072 16325.76 170.55 51069.95 88888.00 2016-03-12 11:48:06.907 072 16325.72 170.62 51069.99 88888.00 2016-03-12 11:48:07.407 072 16325.69 170.73 51070.02 88888.00 2016-03-12 11:48:07.907 072 16325.66 170.73 51070.01 88888.00 2016-03-12 11:48:08.407 072 16325.65 170.79 51069.90 88888.00 2016-03-12 11:48:08.907 072 16325.66 170.85 51069.90 88888.00 2016-03-12 11:48:09.407 072 16325.65 170.92 51069.97 88888.00 2016-03-12 11:48:09.907 072 16325.64 170.97 51069.98 88888.00 2016-03-12 11:48:10.407 072 16325.64 171.01 51070.02 88888.00 2016-03-12 11:48:10.907 072 16325.68 171.11 51070.04 88888.00 2016-03-12 11:48:11.407 072 16325.66 171.21 51070.03 88888.00 2016-03-12 11:48:11.907 072 16325.62 171.24 51069.97 88888.00 2016-03-12 11:48:12.407 072 16325.59 171.20 51069.99 88888.00 2016-03-12 11:48:12.907 072 16325.63 171.19 51070.10 88888.00 2016-03-12 11:48:13.407 072 16325.64 171.27 51070.16 88888.00 2016-03-12 11:48:13.907 072 16325.64 171.28 51070.21 88888.00 2016-03-12 11:48:14.407 072 16325.68 171.27 51070.23 88888.00 2016-03-12 11:48:14.907 072 16325.68 171.27 51070.17 88888.00 2016-03-12 11:48:15.407 072 16325.67 171.27 51070.16 88888.00 2016-03-12 11:48:15.907 072 16325.67 171.24 51070.16 88888.00 2016-03-12 11:48:16.407 072 16325.67 171.15 51070.26 88888.00 2016-03-12 11:48:16.907 072 16325.72 171.07 51070.29 88888.00 2016-03-12 11:48:17.407 072 16325.72 171.01 51070.22 88888.00 2016-03-12 11:48:17.907 072 16325.68 171.00 51070.21 88888.00 2016-03-12 11:48:18.407 072 16325.68 170.94 51070.24 88888.00 2016-03-12 11:48:18.907 072 16325.71 170.92 51070.29 88888.00 2016-03-12 11:48:19.407 072 16325.75 170.81 51070.26 88888.00 2016-03-12 11:48:19.907 072 16325.74 170.76 51070.22 88888.00 2016-03-12 11:48:20.407 072 16325.77 170.74 51070.16 88888.00 2016-03-12 11:48:20.907 072 16325.78 170.71 51070.20 88888.00 2016-03-12 11:48:21.407 072 16325.84 170.67 51070.24 88888.00 2016-03-12 11:48:21.907 072 16325.85 170.66 51070.20 88888.00 2016-03-12 11:48:22.408 072 16325.82 170.64 51070.16 88888.00 2016-03-12 11:48:22.908 072 16325.81 170.63 51070.14 88888.00 2016-03-12 11:48:23.408 072 16325.84 170.70 51070.16 88888.00 2016-03-12 11:48:23.908 072 16325.87 170.72 51070.18 88888.00 2016-03-12 11:48:24.408 072 16325.89 170.73 51070.11 88888.00 2016-03-12 11:48:24.908 072 16325.87 170.68 51070.13 88888.00 2016-03-12 11:48:25.408 072 16325.89 170.71 51070.14 88888.00 2016-03-12 11:48:25.908 072 16325.82 170.68 51070.12 88888.00 2016-03-12 11:48:26.408 072 16325.75 170.73 51070.06 88888.00 2016-03-12 11:48:26.908 072 16325.73 170.77 51070.03 88888.00 2016-03-12 11:48:27.408 072 16325.74 170.77 51070.02 88888.00 2016-03-12 11:48:27.908 072 16325.72 170.81 51070.03 88888.00 2016-03-12 11:48:28.408 072 16325.73 170.80 51070.01 88888.00 2016-03-12 11:48:28.908 072 16325.65 170.76 51069.92 88888.00 2016-03-12 11:48:29.408 072 16325.66 170.76 51069.89 88888.00 2016-03-12 11:48:29.908 072 16325.63 170.76 51069.92 88888.00 2016-03-12 11:48:30.408 072 16325.64 170.80 51069.93 88888.00 2016-03-12 11:48:30.908 072 16325.63 170.82 51069.93 88888.00 2016-03-12 11:48:31.408 072 16325.59 170.81 51069.83 88888.00 2016-03-12 11:48:31.908 072 16325.62 170.82 51069.80 88888.00 2016-03-12 11:48:32.408 072 16325.62 170.80 51069.76 88888.00 2016-03-12 11:48:32.908 072 16325.66 170.83 51069.75 88888.00 2016-03-12 11:48:33.408 072 16325.66 170.89 51069.76 88888.00 2016-03-12 11:48:33.908 072 16325.62 170.92 51069.81 88888.00 2016-03-12 11:48:34.408 072 16325.68 170.94 51069.84 88888.00 2016-03-12 11:48:34.908 072 16325.71 170.94 51069.93 88888.00 2016-03-12 11:48:35.408 072 16325.74 171.00 51069.95 88888.00 2016-03-12 11:48:35.908 072 16325.77 171.08 51069.96 88888.00 2016-03-12 11:48:36.408 072 16325.81 171.09 51069.93 88888.00 2016-03-12 11:48:36.908 072 16325.87 171.09 51069.99 88888.00 2016-03-12 11:48:37.408 072 16325.94 171.12 51070.02 88888.00 2016-03-12 11:48:37.908 072 16325.99 171.16 51069.99 88888.00 2016-03-12 11:48:38.408 072 16326.01 171.23 51070.02 88888.00 2016-03-12 11:48:38.908 072 16326.04 171.28 51070.04 88888.00 2016-03-12 11:48:39.408 072 16326.07 171.41 51070.10 88888.00 2016-03-12 11:48:39.908 072 16326.07 171.52 51070.15 88888.00 2016-03-12 11:48:40.408 072 16326.08 171.57 51070.26 88888.00 2016-03-12 11:48:40.908 072 16326.07 171.66 51070.26 88888.00 2016-03-12 11:48:41.408 072 16326.06 171.78 51070.22 88888.00 2016-03-12 11:48:41.908 072 16326.08 171.83 51070.22 88888.00 2016-03-12 11:48:42.408 072 16326.07 171.85 51070.25 88888.00 2016-03-12 11:48:42.908 072 16326.08 171.93 51070.24 88888.00 2016-03-12 11:48:43.408 072 16326.04 171.95 51070.24 88888.00 2016-03-12 11:48:43.908 072 16325.98 172.05 51070.27 88888.00 2016-03-12 11:48:44.408 072 16325.91 172.11 51070.26 88888.00 2016-03-12 11:48:44.908 072 16325.84 172.12 51070.27 88888.00 2016-03-12 11:48:45.408 072 16325.84 172.16 51070.24 88888.00 2016-03-12 11:48:45.908 072 16325.76 172.21 51070.20 88888.00 2016-03-12 11:48:46.408 072 16325.71 172.20 51070.20 88888.00 2016-03-12 11:48:46.908 072 16325.66 172.13 51070.16 88888.00 2016-03-12 11:48:47.408 072 16325.64 172.12 51070.14 88888.00 2016-03-12 11:48:47.908 072 16325.60 172.08 51070.11 88888.00 2016-03-12 11:48:48.408 072 16325.51 171.99 51070.08 88888.00 2016-03-12 11:48:48.908 072 16325.42 171.95 51070.13 88888.00 2016-03-12 11:48:49.408 072 16325.48 171.89 51070.12 88888.00 2016-03-12 11:48:49.908 072 16325.50 171.85 51070.13 88888.00 2016-03-12 11:48:50.408 072 16325.54 171.79 51070.12 88888.00 2016-03-12 11:48:50.908 072 16325.55 171.67 51070.16 88888.00 2016-03-12 11:48:51.408 072 16325.58 171.57 51070.18 88888.00 2016-03-12 11:48:51.908 072 16325.64 171.46 51070.20 88888.00 2016-03-12 11:48:52.408 072 16325.68 171.31 51070.13 88888.00 2016-03-12 11:48:52.908 072 16325.75 171.21 51070.10 88888.00 2016-03-12 11:48:53.408 072 16325.82 171.23 51070.11 88888.00 2016-03-12 11:48:53.908 072 16325.91 171.17 51070.08 88888.00 2016-03-12 11:48:54.408 072 16326.00 171.07 51070.11 88888.00 2016-03-12 11:48:54.908 072 16326.10 170.97 51070.13 88888.00 2016-03-12 11:48:55.408 072 16326.22 170.93 51070.12 88888.00 2016-03-12 11:48:55.908 072 16326.33 170.96 51070.11 88888.00 2016-03-12 11:48:56.408 072 16326.39 170.99 51070.13 88888.00 2016-03-12 11:48:56.908 072 16326.43 170.98 51070.20 88888.00 2016-03-12 11:48:57.409 072 16326.51 170.99 51070.22 88888.00 2016-03-12 11:48:57.909 072 16326.59 171.03 51070.23 88888.00 2016-03-12 11:48:58.409 072 16326.69 171.10 51070.27 88888.00 2016-03-12 11:48:58.909 072 16326.72 171.12 51070.29 88888.00 2016-03-12 11:48:59.409 072 16326.73 171.19 51070.21 88888.00 2016-03-12 11:48:59.909 072 16326.73 171.29 51070.16 88888.00 2016-03-12 11:49:00.409 072 16326.79 171.38 51070.11 88888.00 2016-03-12 11:49:00.909 072 16326.78 171.51 51070.06 88888.00 2016-03-12 11:49:01.409 072 16326.78 171.54 51070.03 88888.00 2016-03-12 11:49:01.909 072 16326.78 171.61 51070.04 88888.00 2016-03-12 11:49:02.409 072 16326.71 171.70 51070.06 88888.00 2016-03-12 11:49:02.909 072 16326.64 171.77 51070.08 88888.00 2016-03-12 11:49:03.409 072 16326.60 171.80 51070.06 88888.00 2016-03-12 11:49:03.909 072 16326.56 171.88 51070.08 88888.00 2016-03-12 11:49:04.409 072 16326.51 171.92 51070.11 88888.00 2016-03-12 11:49:04.909 072 16326.44 171.88 51070.08 88888.00 2016-03-12 11:49:05.409 072 16326.38 171.93 51070.10 88888.00 2016-03-12 11:49:05.909 072 16326.35 172.02 51070.17 88888.00 2016-03-12 11:49:06.409 072 16326.34 171.97 51070.17 88888.00 2016-03-12 11:49:06.909 072 16326.33 171.92 51070.13 88888.00 2016-03-12 11:49:07.409 072 16326.27 171.95 51070.15 88888.00 2016-03-12 11:49:07.909 072 16326.22 171.99 51070.12 88888.00 2016-03-12 11:49:08.409 072 16326.18 172.05 51070.08 88888.00 2016-03-12 11:49:08.909 072 16326.16 172.07 51070.10 88888.00 2016-03-12 11:49:09.409 072 16326.12 172.11 51070.13 88888.00 2016-03-12 11:49:09.909 072 16326.10 172.12 51070.12 88888.00 2016-03-12 11:49:10.409 072 16326.09 172.05 51070.18 88888.00 2016-03-12 11:49:10.909 072 16326.10 172.04 51070.26 88888.00 2016-03-12 11:49:11.409 072 16326.10 172.13 51070.29 88888.00 2016-03-12 11:49:11.909 072 16326.06 172.11 51070.33 88888.00 2016-03-12 11:49:12.409 072 16326.06 172.04 51070.31 88888.00 2016-03-12 11:49:12.909 072 16326.02 172.04 51070.32 88888.00 2016-03-12 11:49:13.409 072 16326.00 172.04 51070.34 88888.00 2016-03-12 11:49:13.909 072 16325.99 172.01 51070.33 88888.00 2016-03-12 11:49:14.409 072 16326.00 171.96 51070.34 88888.00 2016-03-12 11:49:14.909 072 16326.02 171.97 51070.38 88888.00 2016-03-12 11:49:15.409 072 16326.01 171.92 51070.42 88888.00 2016-03-12 11:49:15.909 072 16325.99 171.81 51070.39 88888.00 2016-03-12 11:49:16.409 072 16325.95 171.71 51070.34 88888.00 2016-03-12 11:49:16.909 072 16325.95 171.67 51070.32 88888.00 2016-03-12 11:49:17.409 072 16325.95 171.57 51070.31 88888.00 2016-03-12 11:49:17.909 072 16325.98 171.44 51070.34 88888.00 2016-03-12 11:49:18.409 072 16326.00 171.37 51070.35 88888.00 2016-03-12 11:49:18.909 072 16326.01 171.34 51070.34 88888.00 2016-03-12 11:49:19.409 072 16326.03 171.23 51070.30 88888.00 2016-03-12 11:49:19.909 072 16326.07 171.12 51070.26 88888.00 2016-03-12 11:49:20.409 072 16326.12 171.07 51070.27 88888.00 2016-03-12 11:49:20.909 072 16326.18 171.07 51070.30 88888.00 2016-03-12 11:49:21.409 072 16326.21 171.08 51070.30 88888.00 2016-03-12 11:49:21.909 072 16326.28 171.08 51070.29 88888.00 2016-03-12 11:49:22.409 072 16326.36 171.08 51070.32 88888.00 2016-03-12 11:49:22.909 072 16326.40 171.03 51070.34 88888.00 2016-03-12 11:49:23.409 072 16326.44 171.02 51070.25 88888.00 2016-03-12 11:49:23.909 072 16326.46 171.02 51070.20 88888.00 2016-03-12 11:49:24.409 072 16326.48 171.05 51070.13 88888.00 2016-03-12 11:49:24.909 072 16326.53 171.08 51070.06 88888.00 2016-03-12 11:49:25.409 072 16326.52 171.09 51070.15 88888.00 2016-03-12 11:49:25.909 072 16326.60 171.12 51070.16 88888.00 2016-03-12 11:49:26.409 072 16326.64 171.20 51070.10 88888.00 2016-03-12 11:49:26.909 072 16326.64 171.25 51070.11 88888.00 2016-03-12 11:49:27.410 072 16326.65 171.26 51070.13 88888.00 2016-03-12 11:49:27.910 072 16326.62 171.34 51070.12 88888.00 2016-03-12 11:49:28.410 072 16326.62 171.43 51070.10 88888.00 2016-03-12 11:49:28.910 072 16326.54 171.52 51070.12 88888.00 2016-03-12 11:49:29.410 072 16326.48 171.62 51070.11 88888.00 2016-03-12 11:49:29.910 072 16326.39 171.64 51070.11 88888.00 2016-03-12 11:49:30.410 072 16326.38 171.70 51070.15 88888.00 2016-03-12 11:49:30.910 072 16326.33 171.71 51070.15 88888.00 2016-03-12 11:49:31.410 072 16326.27 171.71 51070.11 88888.00 2016-03-12 11:49:31.910 072 16326.20 171.80 51070.11 88888.00 2016-03-12 11:49:32.410 072 16326.15 171.81 51070.07 88888.00 2016-03-12 11:49:32.910 072 16326.11 171.77 51070.04 88888.00 2016-03-12 11:49:33.410 072 16326.12 171.84 51070.06 88888.00 2016-03-12 11:49:33.910 072 16326.07 171.86 51070.06 88888.00 2016-03-12 11:49:34.410 072 16326.02 171.83 51070.15 88888.00 2016-03-12 11:49:34.910 072 16325.96 171.86 51070.17 88888.00 2016-03-12 11:49:35.410 072 16325.87 171.83 51070.16 88888.00 2016-03-12 11:49:35.910 072 16325.86 171.73 51070.11 88888.00 2016-03-12 11:49:36.410 072 16325.89 171.67 51070.11 88888.00 2016-03-12 11:49:36.910 072 16325.86 171.62 51070.15 88888.00 2016-03-12 11:49:37.410 072 16325.82 171.58 51070.24 88888.00 2016-03-12 11:49:37.910 072 16325.84 171.47 51070.27 88888.00 2016-03-12 11:49:38.410 072 16325.89 171.40 51070.27 88888.00 2016-03-12 11:49:38.910 072 16325.87 171.34 51070.27 88888.00 2016-03-12 11:49:39.410 072 16325.92 171.34 51070.22 88888.00 2016-03-12 11:49:39.910 072 16325.99 171.26 51070.20 88888.00 2016-03-12 11:49:40.410 072 16326.06 171.12 51070.18 88888.00 2016-03-12 11:49:40.910 072 16326.09 171.05 51070.21 88888.00 2016-03-12 11:49:41.410 072 16326.11 170.96 51070.23 88888.00 2016-03-12 11:49:41.910 072 16326.17 170.93 51070.26 88888.00 2016-03-12 11:49:42.410 072 16326.26 170.92 51070.25 88888.00 2016-03-12 11:49:42.910 072 16326.34 170.84 51070.26 88888.00 2016-03-12 11:49:43.410 072 16326.42 170.76 51070.31 88888.00 2016-03-12 11:49:43.910 072 16326.44 170.72 51070.32 88888.00 2016-03-12 11:49:44.410 072 16326.52 170.65 51070.29 88888.00 2016-03-12 11:49:44.910 072 16326.60 170.59 51070.32 88888.00 2016-03-12 11:49:45.410 072 16326.63 170.59 51070.35 88888.00 2016-03-12 11:49:45.910 072 16326.71 170.62 51070.36 88888.00 2016-03-12 11:49:46.410 072 16326.79 170.64 51070.34 88888.00 2016-03-12 11:49:46.910 072 16326.86 170.60 51070.33 88888.00 2016-03-12 11:49:47.410 072 16326.87 170.56 51070.38 88888.00 2016-03-12 11:49:47.910 072 16326.92 170.56 51070.44 88888.00 2016-03-12 11:49:48.410 072 16326.98 170.65 51070.45 88888.00 2016-03-12 11:49:48.910 072 16327.00 170.71 51070.41 88888.00 2016-03-12 11:49:49.410 072 16327.00 170.73 51070.33 88888.00 2016-03-12 11:49:49.910 072 16327.03 170.73 51070.22 88888.00 2016-03-12 11:49:50.410 072 16327.09 170.71 51070.22 88888.00 2016-03-12 11:49:50.910 072 16327.10 170.80 51070.27 88888.00 2016-03-12 11:49:51.410 072 16327.12 170.89 51070.24 88888.00 2016-03-12 11:49:51.910 072 16327.10 170.89 51070.17 88888.00 2016-03-12 11:49:52.410 072 16327.10 170.94 51070.18 88888.00 2016-03-12 11:49:52.910 072 16327.08 170.97 51070.17 88888.00 2016-03-12 11:49:53.410 072 16327.07 171.03 51070.20 88888.00 2016-03-12 11:49:53.910 072 16327.06 171.11 51070.18 88888.00 2016-03-12 11:49:54.410 072 16327.04 171.15 51070.16 88888.00 2016-03-12 11:49:54.910 072 16327.05 171.23 51070.20 88888.00 2016-03-12 11:49:55.410 072 16327.01 171.32 51070.14 88888.00 2016-03-12 11:49:55.910 072 16327.01 171.37 51070.03 88888.00 2016-03-12 11:49:56.410 072 16327.00 171.41 51070.02 88888.00 2016-03-12 11:49:56.910 072 16326.97 171.47 51070.01 88888.00 2016-03-12 11:49:57.411 072 16326.96 171.58 51070.03 88888.00 2016-03-12 11:49:57.911 072 16326.93 171.62 51070.07 88888.00 2016-03-12 11:49:58.411 072 16326.91 171.64 51070.08 88888.00 2016-03-12 11:49:58.911 072 16326.88 171.71 51070.07 88888.00 2016-03-12 11:49:59.411 072 16326.86 171.73 51070.10 88888.00 2016-03-12 11:49:59.911 072 16326.83 171.77 51070.06 88888.00 2016-03-12 11:50:00.411 072 16326.81 171.84 51070.11 88888.00 2016-03-12 11:50:00.911 072 16326.80 171.84 51070.15 88888.00 2016-03-12 11:50:01.411 072 16326.74 171.84 51070.13 88888.00 2016-03-12 11:50:01.911 072 16326.70 171.79 51070.13 88888.00 2016-03-12 11:50:02.411 072 16326.72 171.73 51070.07 88888.00 2016-03-12 11:50:02.911 072 16326.73 171.71 51070.11 88888.00 2016-03-12 11:50:03.411 072 16326.70 171.76 51070.14 88888.00 2016-03-12 11:50:03.911 072 16326.64 171.83 51070.20 88888.00 2016-03-12 11:50:04.411 072 16326.61 171.81 51070.20 88888.00 2016-03-12 11:50:04.911 072 16326.60 171.78 51070.14 88888.00 2016-03-12 11:50:05.411 072 16326.61 171.80 51070.12 88888.00 2016-03-12 11:50:05.911 072 16326.60 171.78 51070.07 88888.00 2016-03-12 11:50:06.411 072 16326.55 171.76 51070.02 88888.00 2016-03-12 11:50:06.911 072 16326.54 171.76 51070.03 88888.00 2016-03-12 11:50:07.411 072 16326.51 171.72 51070.10 88888.00 2016-03-12 11:50:07.911 072 16326.48 171.75 51070.06 88888.00 2016-03-12 11:50:08.411 072 16326.48 171.77 51070.10 88888.00 2016-03-12 11:50:08.911 072 16326.52 171.76 51070.08 88888.00 2016-03-12 11:50:09.411 072 16326.55 171.69 51070.04 88888.00 2016-03-12 11:50:09.911 072 16326.55 171.68 51070.06 88888.00 2016-03-12 11:50:10.411 072 16326.53 171.61 51070.13 88888.00 2016-03-12 11:50:10.911 072 16326.55 171.54 51070.10 88888.00 2016-03-12 11:50:11.411 072 16326.59 171.53 51070.08 88888.00 2016-03-12 11:50:11.911 072 16326.61 171.53 51070.12 88888.00 2016-03-12 11:50:12.411 072 16326.63 171.53 51070.10 88888.00 2016-03-12 11:50:12.911 072 16326.69 171.57 51070.11 88888.00 2016-03-12 11:50:13.411 072 16326.78 171.53 51070.13 88888.00 2016-03-12 11:50:13.911 072 16326.87 171.54 51070.13 88888.00 2016-03-12 11:50:14.411 072 16326.98 171.57 51070.17 88888.00 2016-03-12 11:50:14.911 072 16327.08 171.57 51070.26 88888.00 2016-03-12 11:50:15.411 072 16327.17 171.67 51070.29 88888.00 2016-03-12 11:50:15.911 072 16327.27 171.64 51070.30 88888.00 2016-03-12 11:50:16.411 072 16327.43 171.63 51070.35 88888.00 2016-03-12 11:50:16.911 072 16327.57 171.63 51070.45 88888.00 2016-03-12 11:50:17.411 072 16327.68 171.59 51070.45 88888.00 2016-03-12 11:50:17.911 072 16327.79 171.61 51070.43 88888.00 2016-03-12 11:50:18.411 072 16327.86 171.68 51070.39 88888.00 2016-03-12 11:50:18.911 072 16327.93 171.70 51070.41 88888.00 2016-03-12 11:50:19.411 072 16328.02 171.79 51070.47 88888.00 2016-03-12 11:50:19.911 072 16328.09 171.80 51070.52 88888.00 2016-03-12 11:50:20.411 072 16328.11 171.87 51070.56 88888.00 2016-03-12 11:50:20.911 072 16328.20 171.85 51070.54 88888.00 2016-03-12 11:50:21.411 072 16328.24 171.85 51070.56 88888.00 2016-03-12 11:50:21.911 072 16328.29 171.89 51070.53 88888.00 2016-03-12 11:50:22.411 072 16328.27 171.87 51070.45 88888.00 2016-03-12 11:50:22.911 072 16328.27 171.86 51070.35 88888.00 2016-03-12 11:50:23.411 072 16328.30 171.79 51070.39 88888.00 2016-03-12 11:50:23.911 072 16328.29 171.78 51070.44 88888.00 2016-03-12 11:50:24.411 072 16328.33 171.78 51070.43 88888.00 2016-03-12 11:50:24.911 072 16328.32 171.69 51070.40 88888.00 2016-03-12 11:50:25.411 072 16328.32 171.62 51070.31 88888.00 2016-03-12 11:50:25.911 072 16328.32 171.59 51070.29 88888.00 2016-03-12 11:50:26.411 072 16328.30 171.50 51070.30 88888.00 2016-03-12 11:50:26.911 072 16328.30 171.40 51070.31 88888.00 2016-03-12 11:50:27.412 072 16328.33 171.27 51070.22 88888.00 2016-03-12 11:50:27.912 072 16328.34 171.18 51070.24 88888.00 2016-03-12 11:50:28.412 072 16328.40 171.09 51070.23 88888.00 2016-03-12 11:50:28.912 072 16328.45 171.01 51070.16 88888.00 2016-03-12 11:50:29.412 072 16328.49 170.94 51070.14 88888.00 2016-03-12 11:50:29.912 072 16328.54 170.89 51070.12 88888.00 2016-03-12 11:50:30.412 072 16328.58 170.80 51070.12 88888.00 2016-03-12 11:50:30.912 072 16328.65 170.71 51070.17 88888.00 2016-03-12 11:50:31.412 072 16328.75 170.68 51070.18 88888.00 2016-03-12 11:50:31.912 072 16328.77 170.65 51070.17 88888.00 2016-03-12 11:50:32.412 072 16328.76 170.71 51070.18 88888.00 2016-03-12 11:50:32.912 072 16328.77 170.74 51070.12 88888.00 2016-03-12 11:50:33.412 072 16328.85 170.71 51070.12 88888.00 2016-03-12 11:50:33.912 072 16328.92 170.73 51070.13 88888.00 2016-03-12 11:50:34.412 072 16328.94 170.86 51070.12 88888.00 2016-03-12 11:50:34.912 072 16328.93 170.99 51070.15 88888.00 2016-03-12 11:50:35.412 072 16328.90 171.06 51070.17 88888.00 2016-03-12 11:50:35.912 072 16328.88 171.16 51070.16 88888.00 2016-03-12 11:50:36.412 072 16328.83 171.31 51070.21 88888.00 2016-03-12 11:50:36.912 072 16328.72 171.43 51070.24 88888.00 2016-03-12 11:50:37.412 072 16328.64 171.55 51070.17 88888.00 2016-03-12 11:50:37.912 072 16328.60 171.64 51070.11 88888.00 2016-03-12 11:50:38.412 072 16328.54 171.69 51070.04 88888.00 2016-03-12 11:50:38.912 072 16328.48 171.80 51069.98 88888.00 2016-03-12 11:50:39.412 072 16328.40 171.88 51069.98 88888.00 2016-03-12 11:50:39.912 072 16328.32 171.94 51070.02 88888.00 2016-03-12 11:50:40.412 072 16328.24 171.96 51070.06 88888.00 2016-03-12 11:50:40.912 072 16328.20 171.98 51070.04 88888.00 2016-03-12 11:50:41.412 072 16328.16 171.99 51070.04 88888.00 2016-03-12 11:50:41.912 072 16328.12 171.99 51070.02 88888.00 2016-03-12 11:50:42.412 072 16328.09 172.03 51070.01 88888.00 2016-03-12 11:50:42.912 072 16328.05 172.01 51069.98 88888.00 2016-03-12 11:50:43.412 072 16328.02 171.99 51069.98 88888.00 2016-03-12 11:50:43.912 072 16328.02 171.97 51070.01 88888.00 2016-03-12 11:50:44.412 072 16328.05 171.95 51070.03 88888.00 2016-03-12 11:50:44.912 072 16328.09 171.92 51070.07 88888.00 2016-03-12 11:50:45.412 072 16328.14 171.86 51070.06 88888.00 2016-03-12 11:50:45.912 072 16328.24 171.76 51070.05 88888.00 2016-03-12 11:50:46.412 072 16328.33 171.66 51070.08 88888.00 2016-03-12 11:50:46.912 072 16328.46 171.55 51070.12 88888.00 2016-03-12 11:50:47.412 072 16328.64 171.50 51070.17 88888.00 2016-03-12 11:50:47.912 072 16328.75 171.49 51070.22 88888.00 2016-03-12 11:50:48.412 072 16328.88 171.46 51070.27 88888.00 2016-03-12 11:50:48.912 072 16329.01 171.41 51070.31 88888.00 2016-03-12 11:50:49.412 072 16329.15 171.36 51070.38 88888.00 2016-03-12 11:50:49.912 072 16329.25 171.29 51070.36 88888.00 2016-03-12 11:50:50.412 072 16329.39 171.27 51070.38 88888.00 2016-03-12 11:50:50.912 072 16329.52 171.25 51070.35 88888.00 2016-03-12 11:50:51.412 072 16329.60 171.17 51070.33 88888.00 2016-03-12 11:50:51.912 072 16329.66 171.16 51070.34 88888.00 2016-03-12 11:50:52.412 072 16329.77 171.15 51070.31 88888.00 2016-03-12 11:50:52.912 072 16329.80 171.09 51070.32 88888.00 2016-03-12 11:50:53.412 072 16329.82 171.11 51070.35 88888.00 2016-03-12 11:50:53.912 072 16329.85 171.14 51070.31 88888.00 2016-03-12 11:50:54.412 072 16329.87 171.12 51070.31 88888.00 2016-03-12 11:50:54.912 072 16329.90 171.06 51070.26 88888.00 2016-03-12 11:50:55.412 072 16329.83 171.14 51070.26 88888.00 2016-03-12 11:50:55.912 072 16329.80 171.08 51070.24 88888.00 2016-03-12 11:50:56.412 072 16329.75 170.99 51070.21 88888.00 2016-03-12 11:50:56.912 072 16329.65 170.96 51070.16 88888.00 2016-03-12 11:50:57.413 072 16329.61 170.90 51070.05 88888.00 2016-03-12 11:50:57.913 072 16329.59 170.86 51070.02 88888.00 2016-03-12 11:50:58.413 072 16329.55 170.84 51069.99 88888.00 2016-03-12 11:50:58.913 072 16329.50 170.86 51069.99 88888.00 2016-03-12 11:50:59.413 072 16329.47 170.86 51070.01 88888.00 2016-03-12 11:50:59.913 072 16329.44 170.88 51070.01 88888.00 2016-03-12 11:51:00.413 072 16329.35 170.89 51069.94 88888.00 2016-03-12 11:51:00.913 072 16329.25 170.89 51069.92 88888.00 2016-03-12 11:51:01.413 072 16329.16 170.93 51069.88 88888.00 2016-03-12 11:51:01.913 072 16329.11 170.98 51069.93 88888.00 2016-03-12 11:51:02.413 072 16329.07 171.05 51069.94 88888.00 2016-03-12 11:51:02.913 072 16329.02 171.11 51069.97 88888.00 2016-03-12 11:51:03.413 072 16328.97 171.14 51069.97 88888.00 2016-03-12 11:51:03.913 072 16328.90 171.21 51069.94 88888.00 2016-03-12 11:51:04.413 072 16328.86 171.28 51069.97 88888.00 2016-03-12 11:51:04.913 072 16328.81 171.38 51069.95 88888.00 2016-03-12 11:51:05.413 072 16328.74 171.43 51069.96 88888.00 2016-03-12 11:51:05.913 072 16328.66 171.45 51069.97 88888.00 2016-03-12 11:51:06.413 072 16328.63 171.50 51069.95 88888.00 2016-03-12 11:51:06.913 072 16328.56 171.62 51069.93 88888.00 2016-03-12 11:51:07.413 072 16328.50 171.67 51069.97 88888.00 2016-03-12 11:51:07.913 072 16328.49 171.66 51069.97 88888.00 2016-03-12 11:51:08.413 072 16328.49 171.61 51070.03 88888.00 2016-03-12 11:51:08.913 072 16328.47 171.54 51070.07 88888.00 2016-03-12 11:51:09.413 072 16328.48 171.53 51070.10 88888.00 2016-03-12 11:51:09.913 072 16328.48 171.49 51070.12 88888.00 2016-03-12 11:51:10.413 072 16328.48 171.40 51070.08 88888.00 2016-03-12 11:51:10.913 072 16328.56 171.36 51070.08 88888.00 2016-03-12 11:51:11.413 072 16328.59 171.31 51070.10 88888.00 2016-03-12 11:51:11.913 072 16328.65 171.24 51070.16 88888.00 2016-03-12 11:51:12.413 072 16328.76 171.11 51070.22 88888.00 2016-03-12 11:51:12.913 072 16328.85 170.98 51070.23 88888.00 2016-03-12 11:51:13.413 072 16328.99 170.88 51070.25 88888.00 2016-03-12 11:51:13.913 072 16329.12 170.77 51070.29 88888.00 2016-03-12 11:51:14.413 072 16329.27 170.70 51070.34 88888.00 2016-03-12 11:51:14.913 072 16329.37 170.60 51070.35 88888.00 2016-03-12 11:51:15.413 072 16329.45 170.56 51070.39 88888.00 2016-03-12 11:51:15.913 072 16329.56 170.49 51070.38 88888.00 2016-03-12 11:51:16.413 072 16329.69 170.38 51070.35 88888.00 2016-03-12 11:51:16.913 072 16329.81 170.35 51070.42 88888.00 2016-03-12 11:51:17.413 072 16329.88 170.35 51070.44 88888.00 2016-03-12 11:51:17.913 072 16329.91 170.35 51070.48 88888.00 2016-03-12 11:51:18.413 072 16329.99 170.32 51070.44 88888.00 2016-03-12 11:51:18.913 072 16330.08 170.29 51070.41 88888.00 2016-03-12 11:51:19.413 072 16330.15 170.35 51070.41 88888.00 2016-03-12 11:51:19.913 072 16330.19 170.39 51070.35 88888.00 2016-03-12 11:51:20.413 072 16330.19 170.38 51070.29 88888.00 2016-03-12 11:51:20.913 072 16330.16 170.42 51070.27 88888.00 2016-03-12 11:51:21.413 072 16330.17 170.42 51070.30 88888.00 2016-03-12 11:51:21.913 072 16330.14 170.45 51070.29 88888.00 2016-03-12 11:51:22.413 072 16330.12 170.48 51070.29 88888.00 2016-03-12 11:51:22.913 072 16330.12 170.47 51070.29 88888.00 2016-03-12 11:51:23.413 072 16330.06 170.46 51070.27 88888.00 2016-03-12 11:51:23.913 072 16329.99 170.53 51070.22 88888.00 2016-03-12 11:51:24.413 072 16329.91 170.47 51070.21 88888.00 2016-03-12 11:51:24.913 072 16329.88 170.40 51070.17 88888.00 2016-03-12 11:51:25.413 072 16329.86 170.39 51070.18 88888.00 2016-03-12 11:51:25.913 072 16329.81 170.36 51070.16 88888.00 2016-03-12 11:51:26.413 072 16329.77 170.40 51070.12 88888.00 2016-03-12 11:51:26.913 072 16329.72 170.36 51070.11 88888.00 2016-03-12 11:51:27.404 072 16329.64 170.32 51070.06 88888.00 2016-03-12 11:51:27.904 072 16329.61 170.28 51070.06 88888.00 2016-03-12 11:51:28.404 072 16329.55 170.27 51070.08 88888.00 2016-03-12 11:51:28.904 072 16329.53 170.25 51070.01 88888.00 2016-03-12 11:51:29.404 072 16329.52 170.18 51069.97 88888.00 2016-03-12 11:51:29.904 072 16329.47 170.18 51070.01 88888.00 2016-03-12 11:51:30.404 072 16329.48 170.15 51070.05 88888.00 2016-03-12 11:51:30.904 072 16329.48 170.10 51070.02 88888.00 2016-03-12 11:51:31.404 072 16329.48 170.07 51069.99 88888.00 2016-03-12 11:51:31.904 072 16329.45 170.07 51069.95 88888.00 2016-03-12 11:51:32.404 072 16329.46 170.12 51070.02 88888.00 2016-03-12 11:51:32.904 072 16329.45 170.22 51070.01 88888.00 2016-03-12 11:51:33.404 072 16329.46 170.24 51069.98 88888.00 2016-03-12 11:51:33.904 072 16329.43 170.28 51070.01 88888.00 2016-03-12 11:51:34.404 072 16329.38 170.29 51070.03 88888.00 2016-03-12 11:51:34.904 072 16329.43 170.27 51070.05 88888.00 2016-03-12 11:51:35.404 072 16329.46 170.33 51070.06 88888.00 2016-03-12 11:51:35.904 072 16329.43 170.38 51070.08 88888.00 2016-03-12 11:51:36.404 072 16329.34 170.36 51070.07 88888.00 2016-03-12 11:51:36.904 072 16329.32 170.36 51070.04 88888.00 2016-03-12 11:51:37.404 072 16329.35 170.37 51070.06 88888.00 2016-03-12 11:51:37.904 072 16329.33 170.36 51070.08 88888.00 2016-03-12 11:51:38.404 072 16329.29 170.42 51070.06 88888.00 2016-03-12 11:51:38.904 072 16329.29 170.46 51070.10 88888.00 2016-03-12 11:51:39.404 072 16329.29 170.46 51070.04 88888.00 2016-03-12 11:51:39.904 072 16329.29 170.51 51070.05 88888.00 2016-03-12 11:51:40.404 072 16329.27 170.54 51070.04 88888.00 2016-03-12 11:51:40.904 072 16329.25 170.53 51070.05 88888.00 2016-03-12 11:51:41.404 072 16329.21 170.47 51070.11 88888.00 2016-03-12 11:51:41.904 072 16329.21 170.47 51070.15 88888.00 2016-03-12 11:51:42.404 072 16329.17 170.49 51070.15 88888.00 2016-03-12 11:51:42.904 072 16329.13 170.53 51070.15 88888.00 2016-03-12 11:51:43.404 072 16329.18 170.49 51070.18 88888.00 2016-03-12 11:51:43.904 072 16329.20 170.46 51070.18 88888.00 2016-03-12 11:51:44.404 072 16329.21 170.35 51070.13 88888.00 2016-03-12 11:51:44.904 072 16329.24 170.30 51070.10 88888.00 2016-03-12 11:51:45.404 072 16329.29 170.25 51070.10 88888.00 2016-03-12 11:51:45.904 072 16329.30 170.30 51070.15 88888.00 2016-03-12 11:51:46.404 072 16329.24 170.30 51070.18 88888.00 2016-03-12 11:51:46.904 072 16329.22 170.29 51070.14 88888.00 2016-03-12 11:51:47.404 072 16329.28 170.31 51070.13 88888.00 2016-03-12 11:51:47.904 072 16329.26 170.31 51070.11 88888.00 2016-03-12 11:51:48.404 072 16329.21 170.32 51070.16 88888.00 2016-03-12 11:51:48.904 072 16329.20 170.31 51070.18 88888.00 2016-03-12 11:51:49.404 072 16329.19 170.33 51070.21 88888.00 2016-03-12 11:51:49.904 072 16329.18 170.25 51070.12 88888.00 2016-03-12 11:51:50.404 072 16329.17 170.25 51070.13 88888.00 2016-03-12 11:51:50.904 072 16329.19 170.28 51070.16 88888.00 2016-03-12 11:51:51.404 072 16329.20 170.23 51070.15 88888.00 2016-03-12 11:51:51.904 072 16329.22 170.24 51070.16 88888.00 2016-03-12 11:51:52.404 072 16329.26 170.24 51070.22 88888.00 2016-03-12 11:51:52.904 072 16329.21 170.18 51070.18 88888.00 2016-03-12 11:51:53.404 072 16329.21 170.18 51070.20 88888.00 2016-03-12 11:51:53.904 072 16329.24 170.20 51070.25 88888.00 2016-03-12 11:51:54.404 072 16329.29 170.18 51070.25 88888.00 2016-03-12 11:51:54.904 072 16329.29 170.10 51070.23 88888.00 2016-03-12 11:51:55.404 072 16329.29 170.01 51070.25 88888.00 2016-03-12 11:51:55.904 072 16329.30 169.94 51070.29 88888.00 2016-03-12 11:51:56.404 072 16329.34 169.87 51070.25 88888.00 2016-03-12 11:51:56.904 072 16329.36 169.86 51070.20 88888.00 2016-03-12 11:51:57.405 072 16329.38 169.84 51070.17 88888.00 2016-03-12 11:51:57.905 072 16329.41 169.73 51070.29 88888.00 2016-03-12 11:51:58.405 072 16329.44 169.66 51070.31 88888.00 2016-03-12 11:51:58.905 072 16329.45 169.61 51070.27 88888.00 2016-03-12 11:51:59.405 072 16329.54 169.58 51070.29 88888.00 2016-03-12 11:51:59.905 072 16329.66 169.60 51070.26 88888.00 2016-03-12 11:52:00.405 072 16329.66 169.63 51070.24 88888.00 2016-03-12 11:52:00.905 072 16329.70 169.58 51070.23 88888.00 2016-03-12 11:52:01.405 072 16329.79 169.48 51070.16 88888.00 2016-03-12 11:52:01.905 072 16329.88 169.44 51070.10 88888.00 2016-03-12 11:52:02.405 072 16329.90 169.45 51070.13 88888.00 2016-03-12 11:52:02.905 072 16329.89 169.49 51070.13 88888.00 2016-03-12 11:52:03.405 072 16329.89 169.50 51070.14 88888.00 2016-03-12 11:52:03.905 072 16329.92 169.48 51070.15 88888.00 2016-03-12 11:52:04.405 072 16329.96 169.54 51070.14 88888.00 2016-03-12 11:52:04.905 072 16329.98 169.66 51070.14 88888.00 2016-03-12 11:52:05.405 072 16329.99 169.69 51070.14 88888.00 2016-03-12 11:52:05.905 072 16329.97 169.76 51070.17 88888.00 2016-03-12 11:52:06.405 072 16329.92 169.80 51070.20 88888.00 2016-03-12 11:52:06.905 072 16329.94 169.84 51070.14 88888.00 2016-03-12 11:52:07.405 072 16329.94 169.86 51070.12 88888.00 2016-03-12 11:52:07.905 072 16329.91 169.90 51070.14 88888.00 2016-03-12 11:52:08.405 072 16329.86 169.98 51070.08 88888.00 2016-03-12 11:52:08.905 072 16329.79 170.06 51070.08 88888.00 2016-03-12 11:52:09.405 072 16329.72 170.04 51070.08 88888.00 2016-03-12 11:52:09.905 072 16329.71 170.05 51070.02 88888.00 2016-03-12 11:52:10.405 072 16329.68 170.05 51070.02 88888.00 2016-03-12 11:52:10.905 072 16329.64 170.02 51070.04 88888.00 2016-03-12 11:52:11.405 072 16329.59 170.05 51070.04 88888.00 2016-03-12 11:52:11.905 072 16329.59 170.03 51070.06 88888.00 2016-03-12 11:52:12.405 072 16329.55 170.04 51070.11 88888.00 2016-03-12 11:52:12.905 072 16329.52 170.03 51070.14 88888.00 2016-03-12 11:52:13.405 072 16329.50 170.01 51070.14 88888.00 2016-03-12 11:52:13.905 072 16329.50 169.97 51070.13 88888.00 2016-03-12 11:52:14.405 072 16329.48 169.90 51070.16 88888.00 2016-03-12 11:52:14.905 072 16329.45 169.87 51070.22 88888.00 2016-03-12 11:52:15.405 072 16329.48 169.80 51070.22 88888.00 2016-03-12 11:52:15.905 072 16329.53 169.76 51070.17 88888.00 2016-03-12 11:52:16.405 072 16329.55 169.76 51070.12 88888.00 2016-03-12 11:52:16.905 072 16329.60 169.73 51070.12 88888.00 2016-03-12 11:52:17.405 072 16329.62 169.70 51070.13 88888.00 2016-03-12 11:52:17.905 072 16329.64 169.72 51070.15 88888.00 2016-03-12 11:52:18.405 072 16329.69 169.68 51070.16 88888.00 2016-03-12 11:52:18.905 072 16329.69 169.64 51070.20 88888.00 2016-03-12 11:52:19.405 072 16329.71 169.55 51070.17 88888.00 2016-03-12 11:52:19.905 072 16329.74 169.54 51070.12 88888.00 2016-03-12 11:52:20.405 072 16329.73 169.52 51070.07 88888.00 2016-03-12 11:52:20.905 072 16329.75 169.54 51070.07 88888.00 2016-03-12 11:52:21.405 072 16329.80 169.51 51070.05 88888.00 2016-03-12 11:52:21.905 072 16329.79 169.49 51070.04 88888.00 2016-03-12 11:52:22.405 072 16329.80 169.44 51070.04 88888.00 2016-03-12 11:52:22.905 072 16329.85 169.44 51069.99 88888.00 2016-03-12 11:52:23.405 072 16329.82 169.45 51069.97 88888.00 2016-03-12 11:52:23.905 072 16329.82 169.49 51069.96 88888.00 2016-03-12 11:52:24.405 072 16329.87 169.50 51069.95 88888.00 2016-03-12 11:52:24.905 072 16329.85 169.44 51070.03 88888.00 2016-03-12 11:52:25.405 072 16329.79 169.38 51070.02 88888.00 2016-03-12 11:52:25.905 072 16329.81 169.35 51070.03 88888.00 2016-03-12 11:52:26.405 072 16329.83 169.32 51070.05 88888.00 2016-03-12 11:52:26.905 072 16329.83 169.27 51070.08 88888.00 2016-03-12 11:52:27.405 072 16329.85 169.27 51070.07 88888.00 2016-03-12 11:52:27.905 072 16329.81 169.26 51070.06 88888.00 2016-03-12 11:52:28.405 072 16329.81 169.24 51070.07 88888.00 2016-03-12 11:52:28.905 072 16329.80 169.28 51070.07 88888.00 2016-03-12 11:52:29.405 072 16329.81 169.29 51070.11 88888.00 2016-03-12 11:52:29.905 072 16329.79 169.35 51070.10 88888.00 2016-03-12 11:52:30.405 072 16329.78 169.40 51070.13 88888.00 2016-03-12 11:52:30.905 072 16329.77 169.43 51070.12 88888.00 2016-03-12 11:52:31.405 072 16329.75 169.44 51070.16 88888.00 2016-03-12 11:52:31.905 072 16329.72 169.55 51070.27 88888.00 2016-03-12 11:52:32.406 072 16329.71 169.62 51070.26 88888.00 2016-03-12 11:52:32.906 072 16329.69 169.64 51070.23 88888.00 2016-03-12 11:52:33.406 072 16329.60 169.71 51070.20 88888.00 2016-03-12 11:52:33.906 072 16329.55 169.83 51070.17 88888.00 2016-03-12 11:52:34.406 072 16329.44 169.86 51070.14 88888.00 2016-03-12 11:52:34.906 072 16329.35 169.99 51070.13 88888.00 2016-03-12 11:52:35.406 072 16329.25 170.10 51070.08 88888.00 2016-03-12 11:52:35.906 072 16329.17 170.09 51070.06 88888.00 2016-03-12 11:52:36.406 072 16329.07 170.06 51070.04 88888.00 2016-03-12 11:52:36.906 072 16328.93 170.05 51070.05 88888.00 2016-03-12 11:52:37.406 072 16328.82 170.06 51070.03 88888.00 2016-03-12 11:52:37.906 072 16328.68 170.10 51070.04 88888.00 2016-03-12 11:52:38.406 072 16328.58 170.07 51070.03 88888.00 2016-03-12 11:52:38.906 072 16328.46 170.06 51070.05 88888.00 2016-03-12 11:52:39.406 072 16328.33 170.02 51070.01 88888.00 2016-03-12 11:52:39.906 072 16328.30 169.94 51069.97 88888.00 2016-03-12 11:52:40.406 072 16328.25 169.81 51070.02 88888.00 2016-03-12 11:52:40.906 072 16328.23 169.72 51069.98 88888.00 2016-03-12 11:52:41.406 072 16328.15 169.68 51069.96 88888.00 2016-03-12 11:52:41.906 072 16328.07 169.60 51069.99 88888.00 2016-03-12 11:52:42.406 072 16328.12 169.48 51069.99 88888.00 2016-03-12 11:52:42.906 072 16328.06 169.35 51069.98 88888.00 2016-03-12 11:52:43.406 072 16328.06 169.27 51070.02 88888.00 2016-03-12 11:52:43.906 072 16328.09 169.22 51070.12 88888.00 2016-03-12 11:52:44.406 072 16328.14 169.18 51070.11 88888.00 2016-03-12 11:52:44.906 072 16328.19 169.15 51070.10 88888.00 2016-03-12 11:52:45.406 072 16328.21 169.11 51070.06 88888.00 2016-03-12 11:52:45.906 072 16328.25 169.07 51070.11 88888.00 2016-03-12 11:52:46.406 072 16328.33 169.02 51070.13 88888.00 2016-03-12 11:52:46.906 072 16328.33 169.00 51070.14 88888.00 2016-03-12 11:52:47.406 072 16328.38 168.98 51070.16 88888.00 2016-03-12 11:52:47.906 072 16328.51 169.02 51070.16 88888.00 2016-03-12 11:52:48.406 072 16328.55 169.03 51070.18 88888.00 2016-03-12 11:52:48.906 072 16328.58 169.10 51070.14 88888.00 2016-03-12 11:52:49.406 072 16328.59 169.07 51070.12 88888.00 2016-03-12 11:52:49.906 072 16328.62 169.12 51070.03 88888.00 2016-03-12 11:52:50.406 072 16328.69 169.17 51070.07 88888.00 2016-03-12 11:52:50.906 072 16328.68 169.24 51070.12 88888.00 2016-03-12 11:52:51.406 072 16328.69 169.40 51070.13 88888.00 2016-03-12 11:52:51.906 072 16328.75 169.45 51070.22 88888.00 2016-03-12 11:52:52.406 072 16328.74 169.45 51070.24 88888.00 2016-03-12 11:52:52.906 072 16328.73 169.50 51070.17 88888.00 2016-03-12 11:52:53.406 072 16328.75 169.58 51070.10 88888.00 2016-03-12 11:52:53.906 072 16328.71 169.70 51070.10 88888.00 2016-03-12 11:52:54.406 072 16328.66 169.73 51070.07 88888.00 2016-03-12 11:52:54.906 072 16328.63 169.85 51070.06 88888.00 2016-03-12 11:52:55.406 072 16328.53 169.93 51070.08 88888.00 2016-03-12 11:52:55.906 072 16328.49 169.98 51070.03 88888.00 2016-03-12 11:52:56.406 072 16328.44 170.05 51069.99 88888.00 2016-03-12 11:52:56.906 072 16328.31 170.14 51070.08 88888.00 2016-03-12 11:52:57.406 072 16328.24 170.20 51070.06 88888.00 2016-03-12 11:52:57.906 072 16328.15 170.20 51069.97 88888.00 2016-03-12 11:52:58.406 072 16328.05 170.21 51069.97 88888.00 2016-03-12 11:52:58.906 072 16327.97 170.27 51069.96 88888.00 2016-03-12 11:52:59.406 072 16327.89 170.31 51069.94 88888.00 2016-03-12 11:52:59.906 072 16327.80 170.29 51070.02 88888.00 2016-03-12 11:53:00.406 072 16327.74 170.25 51070.02 88888.00 2016-03-12 11:53:00.906 072 16327.63 170.20 51070.04 88888.00 2016-03-12 11:53:01.406 072 16327.54 170.23 51069.99 88888.00 2016-03-12 11:53:01.906 072 16327.45 170.28 51069.98 88888.00 2016-03-12 11:53:02.407 072 16327.37 170.25 51070.02 88888.00 2016-03-12 11:53:02.907 072 16327.28 170.23 51070.02 88888.00 2016-03-12 11:53:03.407 072 16327.18 170.19 51070.05 88888.00 2016-03-12 11:53:03.907 072 16327.13 170.13 51070.08 88888.00 2016-03-12 11:53:04.407 072 16327.04 170.03 51070.14 88888.00 2016-03-12 11:53:04.907 072 16326.96 169.93 51070.20 88888.00 2016-03-12 11:53:05.407 072 16326.96 169.85 51070.16 88888.00 2016-03-12 11:53:05.907 072 16326.93 169.75 51070.12 88888.00 2016-03-12 11:53:06.407 072 16326.91 169.67 51070.14 88888.00 2016-03-12 11:53:06.907 072 16326.89 169.55 51070.14 88888.00 2016-03-12 11:53:07.407 072 16326.90 169.44 51070.15 88888.00 2016-03-12 11:53:07.907 072 16326.91 169.37 51070.14 88888.00 2016-03-12 11:53:08.407 072 16326.96 169.28 51070.15 88888.00 2016-03-12 11:53:08.907 072 16326.98 169.23 51070.23 88888.00 2016-03-12 11:53:09.407 072 16326.98 169.15 51070.25 88888.00 2016-03-12 11:53:09.907 072 16327.03 169.12 51070.23 88888.00 2016-03-12 11:53:10.407 072 16327.05 169.09 51070.22 88888.00 2016-03-12 11:53:10.907 072 16327.08 169.02 51070.17 88888.00 2016-03-12 11:53:11.407 072 16327.15 169.01 51070.17 88888.00 2016-03-12 11:53:11.907 072 16327.17 168.99 51070.16 88888.00 2016-03-12 11:53:12.407 072 16327.21 169.03 51070.14 88888.00 2016-03-12 11:53:12.907 072 16327.24 169.02 51070.12 88888.00 2016-03-12 11:53:13.407 072 16327.23 169.05 51070.16 88888.00 2016-03-12 11:53:13.907 072 16327.25 169.10 51070.16 88888.00 2016-03-12 11:53:14.407 072 16327.23 169.19 51070.18 88888.00 2016-03-12 11:53:14.907 072 16327.23 169.24 51070.16 88888.00 2016-03-12 11:53:15.407 072 16327.22 169.32 51070.07 88888.00 2016-03-12 11:53:15.907 072 16327.18 169.48 51070.05 88888.00 2016-03-12 11:53:16.407 072 16327.16 169.61 51070.03 88888.00 2016-03-12 11:53:16.907 072 16327.13 169.67 51069.93 88888.00 2016-03-12 11:53:17.407 072 16327.05 169.73 51070.02 88888.00 2016-03-12 11:53:17.907 072 16327.03 169.84 51070.06 88888.00 2016-03-12 11:53:18.407 072 16326.93 170.01 51069.97 88888.00 2016-03-12 11:53:18.907 072 16326.82 170.07 51069.96 88888.00 2016-03-12 11:53:19.407 072 16326.74 170.16 51069.98 88888.00 2016-03-12 11:53:19.907 072 16326.60 170.25 51069.98 88888.00 2016-03-12 11:53:20.407 072 16326.47 170.33 51069.94 88888.00 2016-03-12 11:53:20.907 072 16326.39 170.39 51069.90 88888.00 2016-03-12 11:53:21.407 072 16326.27 170.41 51069.87 88888.00 2016-03-12 11:53:21.907 072 16326.17 170.45 51069.83 88888.00 2016-03-12 11:53:22.407 072 16326.08 170.51 51069.86 88888.00 2016-03-12 11:53:22.907 072 16325.94 170.53 51069.95 88888.00 2016-03-12 11:53:23.407 072 16325.75 170.57 51069.92 88888.00 2016-03-12 11:53:23.907 072 16325.60 170.58 51069.87 88888.00 2016-03-12 11:53:24.407 072 16325.51 170.56 51069.89 88888.00 2016-03-12 11:53:24.907 072 16325.42 170.53 51069.88 88888.00 2016-03-12 11:53:25.407 072 16325.32 170.53 51069.94 88888.00 2016-03-12 11:53:25.907 072 16325.25 170.50 51070.02 88888.00 2016-03-12 11:53:26.407 072 16325.16 170.49 51070.08 88888.00 2016-03-12 11:53:26.907 072 16324.97 170.51 51070.06 88888.00 2016-03-12 11:53:27.407 072 16324.87 170.46 51070.07 88888.00 2016-03-12 11:53:27.907 072 16324.79 170.45 51070.13 88888.00 2016-03-12 11:53:28.407 072 16324.70 170.41 51070.07 88888.00 2016-03-12 11:53:28.907 072 16324.59 170.40 51070.11 88888.00 2016-03-12 11:53:29.407 072 16324.49 170.32 51070.11 88888.00 2016-03-12 11:53:29.907 072 16324.41 170.31 51070.16 88888.00 2016-03-12 11:53:30.407 072 16324.33 170.35 51070.18 88888.00 2016-03-12 11:53:30.907 072 16324.26 170.36 51070.20 88888.00 2016-03-12 11:53:31.407 072 16324.19 170.30 51070.16 88888.00 2016-03-12 11:53:31.907 072 16324.16 170.35 51070.16 88888.00 2016-03-12 11:53:32.408 072 16324.08 170.35 51070.14 88888.00 2016-03-12 11:53:32.908 072 16324.08 170.32 51070.07 88888.00 2016-03-12 11:53:33.408 072 16324.08 170.33 51070.05 88888.00 2016-03-12 11:53:33.908 072 16324.07 170.33 51070.04 88888.00 2016-03-12 11:53:34.408 072 16324.07 170.35 51070.07 88888.00 2016-03-12 11:53:34.908 072 16324.08 170.35 51070.05 88888.00 2016-03-12 11:53:35.408 072 16324.09 170.32 51070.07 88888.00 2016-03-12 11:53:35.908 072 16324.16 170.37 51070.06 88888.00 2016-03-12 11:53:36.408 072 16324.18 170.33 51070.08 88888.00 2016-03-12 11:53:36.908 072 16324.18 170.32 51070.12 88888.00 2016-03-12 11:53:37.408 072 16324.26 170.30 51070.12 88888.00 2016-03-12 11:53:37.908 072 16324.34 170.30 51070.16 88888.00 2016-03-12 11:53:38.408 072 16324.40 170.32 51070.20 88888.00 2016-03-12 11:53:38.908 072 16324.49 170.35 51070.23 88888.00 2016-03-12 11:53:39.408 072 16324.54 170.28 51070.23 88888.00 2016-03-12 11:53:39.908 072 16324.59 170.23 51070.26 88888.00 2016-03-12 11:53:40.408 072 16324.65 170.24 51070.24 88888.00 2016-03-12 11:53:40.908 072 16324.67 170.25 51070.21 88888.00 2016-03-12 11:53:41.408 072 16324.74 170.25 51070.16 88888.00 2016-03-12 11:53:41.908 072 16324.78 170.27 51070.12 88888.00 2016-03-12 11:53:42.408 072 16324.84 170.23 51070.06 88888.00 2016-03-12 11:53:42.908 072 16324.90 170.24 51070.10 88888.00 2016-03-12 11:53:43.408 072 16324.90 170.25 51070.07 88888.00 2016-03-12 11:53:43.908 072 16324.87 170.33 51070.05 88888.00 2016-03-12 11:53:44.408 072 16324.84 170.38 51070.04 88888.00 2016-03-12 11:53:44.908 072 16324.79 170.38 51070.06 88888.00 2016-03-12 11:53:45.408 072 16324.76 170.45 51070.04 88888.00 2016-03-12 11:53:45.908 072 16324.70 170.48 51070.08 88888.00 2016-03-12 11:53:46.408 072 16324.62 170.50 51070.07 88888.00 2016-03-12 11:53:46.908 072 16324.58 170.48 51069.98 88888.00 2016-03-12 11:53:47.408 072 16324.49 170.53 51069.94 88888.00 2016-03-12 11:53:47.908 072 16324.37 170.57 51069.98 88888.00 2016-03-12 11:53:48.408 072 16324.27 170.57 51069.97 88888.00 2016-03-12 11:53:48.908 072 16324.15 170.56 51069.90 88888.00 2016-03-12 11:53:49.408 072 16324.00 170.59 51069.87 88888.00 2016-03-12 11:53:49.908 072 16323.89 170.62 51069.94 88888.00 2016-03-12 11:53:50.408 072 16323.81 170.59 51069.92 88888.00 2016-03-12 11:53:50.908 072 16323.72 170.64 51069.89 88888.00 2016-03-12 11:53:51.408 072 16323.65 170.59 51069.96 88888.00 2016-03-12 11:53:51.908 072 16323.53 170.54 51070.02 88888.00 2016-03-12 11:53:52.408 072 16323.43 170.48 51070.01 88888.00 2016-03-12 11:53:52.908 072 16323.31 170.45 51069.96 88888.00 2016-03-12 11:53:53.408 072 16323.26 170.42 51069.95 88888.00 2016-03-12 11:53:53.908 072 16323.18 170.36 51069.98 88888.00 2016-03-12 11:53:54.408 072 16323.14 170.31 51069.97 88888.00 2016-03-12 11:53:54.908 072 16323.09 170.19 51070.02 88888.00 2016-03-12 11:53:55.408 072 16323.08 170.19 51070.10 88888.00 2016-03-12 11:53:55.908 072 16323.09 170.18 51070.10 88888.00 2016-03-12 11:53:56.408 072 16323.10 170.11 51070.04 88888.00 2016-03-12 11:53:56.908 072 16323.11 170.07 51070.06 88888.00 2016-03-12 11:53:57.408 072 16323.09 170.07 51070.08 88888.00 2016-03-12 11:53:57.908 072 16323.09 170.12 51070.20 88888.00 2016-03-12 11:53:58.408 072 16323.10 170.18 51070.23 88888.00 2016-03-12 11:53:58.908 072 16323.13 170.22 51070.20 88888.00 2016-03-12 11:53:59.408 072 16323.17 170.22 51070.18 88888.00 2016-03-12 11:53:59.908 072 16323.17 170.24 51070.20 88888.00 2016-03-12 11:54:00.408 072 16323.17 170.30 51070.18 88888.00 2016-03-12 11:54:00.908 072 16323.12 170.36 51070.22 88888.00 2016-03-12 11:54:01.408 072 16323.13 170.37 51070.17 88888.00 2016-03-12 11:54:01.908 072 16323.17 170.45 51070.15 88888.00 2016-03-12 11:54:02.409 072 16323.18 170.49 51070.15 88888.00 2016-03-12 11:54:02.909 072 16323.11 170.55 51070.16 88888.00 2016-03-12 11:54:03.409 072 16323.12 170.64 51070.14 88888.00 2016-03-12 11:54:03.909 072 16323.13 170.65 51070.12 88888.00 2016-03-12 11:54:04.409 072 16323.18 170.65 51070.07 88888.00 2016-03-12 11:54:04.909 072 16323.14 170.66 51070.05 88888.00 2016-03-12 11:54:05.409 072 16323.17 170.67 51070.04 88888.00 2016-03-12 11:54:05.909 072 16323.13 170.72 51070.01 88888.00 2016-03-12 11:54:06.409 072 16323.09 170.73 51070.04 88888.00 2016-03-12 11:54:06.909 072 16323.05 170.77 51070.06 88888.00 2016-03-12 11:54:07.409 072 16323.05 170.81 51070.05 88888.00 2016-03-12 11:54:07.909 072 16323.02 170.89 51070.05 88888.00 2016-03-12 11:54:08.409 072 16323.00 170.91 51070.03 88888.00 2016-03-12 11:54:08.909 072 16323.01 170.92 51070.04 88888.00 2016-03-12 11:54:09.409 072 16323.01 170.90 51069.96 88888.00 2016-03-12 11:54:09.909 072 16323.02 170.88 51069.92 88888.00 2016-03-12 11:54:10.409 072 16323.01 170.90 51069.94 88888.00 2016-03-12 11:54:10.909 072 16323.00 170.96 51069.94 88888.00 2016-03-12 11:54:11.409 072 16323.00 170.98 51069.94 88888.00 2016-03-12 11:54:11.909 072 16322.96 170.98 51069.92 88888.00 2016-03-12 11:54:12.409 072 16322.92 170.96 51069.96 88888.00 2016-03-12 11:54:12.909 072 16322.90 170.90 51069.97 88888.00 2016-03-12 11:54:13.409 072 16322.87 170.91 51069.94 88888.00 2016-03-12 11:54:13.909 072 16322.81 170.85 51069.96 88888.00 2016-03-12 11:54:14.409 072 16322.73 170.76 51069.96 88888.00 2016-03-12 11:54:14.909 072 16322.68 170.80 51069.94 88888.00 2016-03-12 11:54:15.409 072 16322.65 170.83 51069.99 88888.00 2016-03-12 11:54:15.909 072 16322.65 170.84 51069.97 88888.00 2016-03-12 11:54:16.409 072 16322.59 170.81 51069.97 88888.00 2016-03-12 11:54:16.909 072 16322.50 170.81 51069.98 88888.00 2016-03-12 11:54:17.409 072 16322.46 170.80 51069.93 88888.00 2016-03-12 11:54:17.909 072 16322.42 170.88 51069.95 88888.00 2016-03-12 11:54:18.409 072 16322.33 170.93 51069.96 88888.00 2016-03-12 11:54:18.909 072 16322.21 170.97 51069.97 88888.00 2016-03-12 11:54:19.409 072 16322.13 170.99 51069.98 88888.00 2016-03-12 11:54:19.909 072 16322.08 170.99 51070.03 88888.00 2016-03-12 11:54:20.409 072 16322.02 171.07 51070.02 88888.00 2016-03-12 11:54:20.909 072 16321.95 171.15 51069.98 88888.00 2016-03-12 11:54:21.409 072 16321.92 171.23 51070.02 88888.00 2016-03-12 11:54:21.909 072 16321.86 171.29 51070.06 88888.00 2016-03-12 11:54:22.409 072 16321.79 171.35 51070.05 88888.00 2016-03-12 11:54:22.909 072 16321.69 171.37 51070.08 88888.00 2016-03-12 11:54:23.409 072 16321.64 171.42 51070.08 88888.00 2016-03-12 11:54:23.909 072 16321.58 171.55 51070.01 88888.00 2016-03-12 11:54:24.409 072 16321.54 171.69 51070.01 88888.00 2016-03-12 11:54:24.909 072 16321.55 171.79 51070.03 88888.00 2016-03-12 11:54:25.409 072 16321.51 171.83 51070.04 88888.00 2016-03-12 11:54:25.909 072 16321.48 171.88 51070.05 88888.00 2016-03-12 11:54:26.409 072 16321.40 171.88 51070.07 88888.00 2016-03-12 11:54:26.909 072 16321.33 171.88 51070.14 88888.00 2016-03-12 11:54:27.409 072 16321.33 171.92 51070.14 88888.00 2016-03-12 11:54:27.909 072 16321.33 171.95 51070.14 88888.00 2016-03-12 11:54:28.409 072 16321.33 171.98 51070.17 88888.00 2016-03-12 11:54:28.909 072 16321.35 172.04 51070.26 88888.00 2016-03-12 11:54:29.409 072 16321.37 172.12 51070.30 88888.00 2016-03-12 11:54:29.909 072 16321.36 172.16 51070.29 88888.00 2016-03-12 11:54:30.409 072 16321.40 172.16 51070.27 88888.00 2016-03-12 11:54:30.909 072 16321.44 172.12 51070.29 88888.00 2016-03-12 11:54:31.409 072 16321.38 172.13 51070.31 88888.00 2016-03-12 11:54:31.909 072 16321.40 172.19 51070.38 88888.00 2016-03-12 11:54:32.409 072 16321.43 172.22 51070.35 88888.00 2016-03-12 11:54:32.909 072 16321.44 172.19 51070.38 88888.00 2016-03-12 11:54:33.409 072 16321.45 172.24 51070.36 88888.00 2016-03-12 11:54:33.909 072 16321.49 172.18 51070.38 88888.00 2016-03-12 11:54:34.409 072 16321.50 172.14 51070.38 88888.00 2016-03-12 11:54:34.909 072 16321.49 172.11 51070.38 88888.00 2016-03-12 11:54:35.409 072 16321.49 172.06 51070.39 88888.00 2016-03-12 11:54:35.909 072 16321.44 171.99 51070.36 88888.00 2016-03-12 11:54:36.409 072 16321.46 171.90 51070.27 88888.00 2016-03-12 11:54:36.909 072 16321.45 171.79 51070.24 88888.00 2016-03-12 11:54:37.410 072 16321.41 171.66 51070.30 88888.00 2016-03-12 11:54:37.910 072 16321.38 171.54 51070.36 88888.00 2016-03-12 11:54:38.410 072 16321.34 171.38 51070.32 88888.00 2016-03-12 11:54:38.910 072 16321.31 171.26 51070.24 88888.00 2016-03-12 11:54:39.410 072 16321.33 171.19 51070.23 88888.00 2016-03-12 11:54:39.910 072 16321.35 171.08 51070.24 88888.00 2016-03-12 11:54:40.410 072 16321.38 171.06 51070.25 88888.00 2016-03-12 11:54:40.910 072 16321.42 170.97 51070.22 88888.00 2016-03-12 11:54:41.410 072 16321.41 170.89 51070.13 88888.00 2016-03-12 11:54:41.910 072 16321.42 170.86 51070.15 88888.00 2016-03-12 11:54:42.410 072 16321.42 170.84 51070.10 88888.00 2016-03-12 11:54:42.910 072 16321.43 170.83 51070.15 88888.00 2016-03-12 11:54:43.410 072 16321.43 170.92 51070.17 88888.00 2016-03-12 11:54:43.910 072 16321.43 171.03 51070.14 88888.00 2016-03-12 11:54:44.410 072 16321.43 171.15 51070.11 88888.00 2016-03-12 11:54:44.910 072 16321.45 171.28 51070.11 88888.00 2016-03-12 11:54:45.410 072 16321.41 171.47 51070.13 88888.00 2016-03-12 11:54:45.910 072 16321.38 171.63 51070.17 88888.00 2016-03-12 11:54:46.410 072 16321.37 171.80 51070.15 88888.00 2016-03-12 11:54:46.910 072 16321.29 172.01 51070.15 88888.00 2016-03-12 11:54:47.410 072 16321.26 172.27 51070.20 88888.00 2016-03-12 11:54:47.910 072 16321.20 172.40 51070.20 88888.00 2016-03-12 11:54:48.410 072 16321.13 172.56 51070.23 88888.00 2016-03-12 11:54:48.910 072 16321.05 172.77 51070.23 88888.00 2016-03-12 11:54:49.410 072 16320.91 172.99 51070.26 88888.00 2016-03-12 11:54:49.910 072 16320.81 173.25 51070.22 88888.00 2016-03-12 11:54:50.410 072 16320.75 173.44 51070.20 88888.00 2016-03-12 11:54:50.910 072 16320.66 173.60 51070.16 88888.00 2016-03-12 11:54:51.410 072 16320.58 173.73 51070.20 88888.00 2016-03-12 11:54:51.910 072 16320.51 173.82 51070.27 88888.00 2016-03-12 11:54:52.410 072 16320.47 173.94 51070.29 88888.00 2016-03-12 11:54:52.910 072 16320.39 174.03 51070.34 88888.00 2016-03-12 11:54:53.410 072 16320.35 174.02 51070.43 88888.00 2016-03-12 11:54:53.910 072 16320.32 174.05 51070.47 88888.00 2016-03-12 11:54:54.410 072 16320.34 174.03 51070.45 88888.00 2016-03-12 11:54:54.910 072 16320.35 174.02 51070.45 88888.00 2016-03-12 11:54:55.410 072 16320.37 173.97 51070.48 88888.00 2016-03-12 11:54:55.910 072 16320.39 173.96 51070.52 88888.00 2016-03-12 11:54:56.410 072 16320.38 173.90 51070.53 88888.00 2016-03-12 11:54:56.910 072 16320.40 173.87 51070.54 88888.00 2016-03-12 11:54:57.410 072 16320.44 173.78 51070.54 88888.00 2016-03-12 11:54:57.910 072 16320.48 173.72 51070.58 88888.00 2016-03-12 11:54:58.410 072 16320.49 173.60 51070.63 88888.00 2016-03-12 11:54:58.910 072 16320.55 173.50 51070.67 88888.00 2016-03-12 11:54:59.410 072 16320.61 173.42 51070.67 88888.00 2016-03-12 11:54:59.910 072 16320.62 173.35 51070.69 88888.00 2016-03-12 11:55:00.410 072 16320.64 173.25 51070.63 88888.00 2016-03-12 11:55:00.910 072 16320.70 173.16 51070.66 88888.00 2016-03-12 11:55:01.410 072 16320.70 173.12 51070.69 88888.00 2016-03-12 11:55:01.910 072 16320.64 173.06 51070.63 88888.00 2016-03-12 11:55:02.410 072 16320.61 172.98 51070.58 88888.00 2016-03-12 11:55:02.910 072 16320.57 172.94 51070.58 88888.00 2016-03-12 11:55:03.410 072 16320.51 172.95 51070.52 88888.00 2016-03-12 11:55:03.910 072 16320.47 172.97 51070.54 88888.00 2016-03-12 11:55:04.410 072 16320.39 172.98 51070.53 88888.00 2016-03-12 11:55:04.910 072 16320.30 172.99 51070.52 88888.00 2016-03-12 11:55:05.410 072 16320.20 173.01 51070.50 88888.00 2016-03-12 11:55:05.910 072 16320.12 173.07 51070.52 88888.00 2016-03-12 11:55:06.410 072 16320.03 173.08 51070.48 88888.00 2016-03-12 11:55:06.910 072 16319.95 173.10 51070.40 88888.00 2016-03-12 11:55:07.411 072 16319.91 173.14 51070.40 88888.00 2016-03-12 11:55:07.911 072 16319.85 173.18 51070.35 88888.00 2016-03-12 11:55:08.411 072 16319.76 173.23 51070.34 88888.00 2016-03-12 11:55:08.911 072 16319.77 173.27 51070.36 88888.00 2016-03-12 11:55:09.411 072 16319.76 173.31 51070.34 88888.00 2016-03-12 11:55:09.911 072 16319.73 173.36 51070.35 88888.00 2016-03-12 11:55:10.411 072 16319.74 173.44 51070.40 88888.00 2016-03-12 11:55:10.911 072 16319.72 173.52 51070.39 88888.00 2016-03-12 11:55:11.411 072 16319.67 173.61 51070.36 88888.00 2016-03-12 11:55:11.911 072 16319.69 173.77 51070.38 88888.00 2016-03-12 11:55:12.411 072 16319.74 173.86 51070.34 88888.00 2016-03-12 11:55:12.911 072 16319.77 173.96 51070.39 88888.00 2016-03-12 11:55:13.411 072 16319.79 174.04 51070.49 88888.00 2016-03-12 11:55:13.911 072 16319.84 174.20 51070.50 88888.00 2016-03-12 11:55:14.411 072 16319.90 174.38 51070.47 88888.00 2016-03-12 11:55:14.911 072 16319.97 174.51 51070.45 88888.00 2016-03-12 11:55:15.411 072 16319.97 174.66 51070.50 88888.00 2016-03-12 11:55:15.911 072 16319.95 174.83 51070.57 88888.00 2016-03-12 11:55:16.411 072 16319.97 174.95 51070.64 88888.00 2016-03-12 11:55:16.911 072 16319.99 175.15 51070.68 88888.00 2016-03-12 11:55:17.411 072 16320.00 175.32 51070.71 88888.00 2016-03-12 11:55:17.911 072 16319.97 175.43 51070.77 88888.00 2016-03-12 11:55:18.411 072 16319.90 175.63 51070.79 88888.00 2016-03-12 11:55:18.911 072 16319.86 175.82 51070.78 88888.00 2016-03-12 11:55:19.411 072 16319.83 175.93 51070.80 88888.00 2016-03-12 11:55:19.911 072 16319.82 176.05 51070.87 88888.00 2016-03-12 11:55:20.411 072 16319.81 176.11 51070.95 88888.00 2016-03-12 11:55:20.911 072 16319.78 176.19 51070.91 88888.00 2016-03-12 11:55:21.411 072 16319.74 176.21 51070.99 88888.00 2016-03-12 11:55:21.911 072 16319.72 176.23 51070.97 88888.00 2016-03-12 11:55:22.411 072 16319.67 176.27 51070.94 88888.00 2016-03-12 11:55:22.911 072 16319.65 176.25 51070.97 88888.00 2016-03-12 11:55:23.411 072 16319.60 176.22 51071.00 88888.00 2016-03-12 11:55:23.911 072 16319.56 176.13 51071.03 88888.00 2016-03-12 11:55:24.411 072 16319.55 176.01 51071.03 88888.00 2016-03-12 11:55:24.911 072 16319.55 175.87 51070.99 88888.00 2016-03-12 11:55:25.411 072 16319.55 175.79 51070.99 88888.00 2016-03-12 11:55:25.911 072 16319.48 175.75 51071.00 88888.00 2016-03-12 11:55:26.411 072 16319.42 175.61 51070.97 88888.00 2016-03-12 11:55:26.911 072 16319.42 175.45 51071.00 88888.00 2016-03-12 11:55:27.411 072 16319.39 175.28 51071.02 88888.00 2016-03-12 11:55:27.911 072 16319.37 175.17 51070.89 88888.00 2016-03-12 11:55:28.411 072 16319.37 175.03 51070.85 88888.00 2016-03-12 11:55:28.911 072 16319.29 174.88 51070.82 88888.00 2016-03-12 11:55:29.411 072 16319.24 174.73 51070.76 88888.00 2016-03-12 11:55:29.911 072 16319.25 174.57 51070.73 88888.00 2016-03-12 11:55:30.411 072 16319.25 174.47 51070.69 88888.00 2016-03-12 11:55:30.911 072 16319.22 174.40 51070.67 88888.00 2016-03-12 11:55:31.411 072 16319.24 174.23 51070.62 88888.00 2016-03-12 11:55:31.911 072 16319.26 174.13 51070.59 88888.00 2016-03-12 11:55:32.411 072 16319.34 174.04 51070.59 88888.00 2016-03-12 11:55:32.911 072 16319.41 173.98 51070.61 88888.00 2016-03-12 11:55:33.411 072 16319.50 173.93 51070.58 88888.00 2016-03-12 11:55:33.911 072 16319.59 173.87 51070.56 88888.00 2016-03-12 11:55:34.411 072 16319.72 173.85 51070.61 88888.00 2016-03-12 11:55:34.911 072 16319.84 173.89 51070.68 88888.00 2016-03-12 11:55:35.411 072 16319.95 173.96 51070.69 88888.00 2016-03-12 11:55:35.911 072 16320.08 174.06 51070.68 88888.00 2016-03-12 11:55:36.411 072 16320.18 174.10 51070.69 88888.00 2016-03-12 11:55:36.911 072 16320.27 174.16 51070.73 88888.00 2016-03-12 11:55:37.412 072 16320.36 174.23 51070.77 88888.00 2016-03-12 11:55:37.912 072 16320.37 174.38 51070.76 88888.00 2016-03-12 11:55:38.412 072 16320.46 174.54 51070.76 88888.00 2016-03-12 11:55:38.912 072 16320.57 174.74 51070.75 88888.00 2016-03-12 11:55:39.412 072 16320.57 174.88 51070.72 88888.00 2016-03-12 11:55:39.912 072 16320.53 175.03 51070.70 88888.00 2016-03-12 11:55:40.412 072 16320.51 175.19 51070.67 88888.00 2016-03-12 11:55:40.912 072 16320.54 175.37 51070.63 88888.00 2016-03-12 11:55:41.412 072 16320.54 175.56 51070.64 88888.00 2016-03-12 11:55:41.912 072 16320.47 175.68 51070.71 88888.00 2016-03-12 11:55:42.412 072 16320.43 175.81 51070.72 88888.00 2016-03-12 11:55:42.912 072 16320.40 175.91 51070.68 88888.00 2016-03-12 11:55:43.412 072 16320.39 176.02 51070.72 88888.00 2016-03-12 11:55:43.912 072 16320.32 176.07 51070.77 88888.00 2016-03-12 11:55:44.412 072 16320.28 176.16 51070.73 88888.00 2016-03-12 11:55:44.912 072 16320.26 176.22 51070.72 88888.00 2016-03-12 11:55:45.412 072 16320.25 176.31 51070.70 88888.00 2016-03-12 11:55:45.912 072 16320.20 176.36 51070.75 88888.00 2016-03-12 11:55:46.412 072 16320.13 176.36 51070.70 88888.00 2016-03-12 11:55:46.912 072 16320.05 176.39 51070.71 88888.00 2016-03-12 11:55:47.412 072 16320.01 176.38 51070.76 88888.00 2016-03-12 11:55:47.912 072 16319.99 176.36 51070.81 88888.00 2016-03-12 11:55:48.412 072 16319.93 176.33 51070.84 88888.00 2016-03-12 11:55:48.912 072 16319.87 176.28 51070.85 88888.00 2016-03-12 11:55:49.412 072 16319.84 176.28 51070.85 88888.00 2016-03-12 11:55:49.912 072 16319.78 176.28 51070.81 88888.00 2016-03-12 11:55:50.412 072 16319.74 176.22 51070.84 88888.00 2016-03-12 11:55:50.912 072 16319.75 176.23 51070.84 88888.00 2016-03-12 11:55:51.412 072 16319.68 176.22 51070.81 88888.00 2016-03-12 11:55:51.912 072 16319.63 176.13 51070.88 88888.00 2016-03-12 11:55:52.412 072 16319.58 176.11 51070.85 88888.00 2016-03-12 11:55:52.912 072 16319.50 176.14 51070.87 88888.00 2016-03-12 11:55:53.412 072 16319.41 176.13 51070.81 88888.00 2016-03-12 11:55:53.912 072 16319.40 176.07 51070.76 88888.00 2016-03-12 11:55:54.412 072 16319.37 176.05 51070.77 88888.00 2016-03-12 11:55:54.912 072 16319.28 176.03 51070.80 88888.00 2016-03-12 11:55:55.412 072 16319.21 175.99 51070.78 88888.00 2016-03-12 11:55:55.912 072 16319.14 175.98 51070.72 88888.00 2016-03-12 11:55:56.412 072 16319.07 175.99 51070.72 88888.00 2016-03-12 11:55:56.912 072 16319.03 175.97 51070.71 88888.00 2016-03-12 11:55:57.412 072 16319.05 175.89 51070.68 88888.00 2016-03-12 11:55:57.912 072 16319.07 175.88 51070.66 88888.00 2016-03-12 11:55:58.412 072 16319.06 175.88 51070.64 88888.00 2016-03-12 11:55:58.912 072 16319.08 175.88 51070.67 88888.00 2016-03-12 11:55:59.412 072 16319.20 175.89 51070.64 88888.00 2016-03-12 11:55:59.912 072 16319.26 175.95 51070.64 88888.00 2016-03-12 11:56:00.412 072 16319.30 175.97 51070.61 88888.00 2016-03-12 11:56:00.912 072 16319.37 175.97 51070.59 88888.00 2016-03-12 11:56:01.412 072 16319.46 175.99 51070.60 88888.00 2016-03-12 11:56:01.912 072 16319.51 176.07 51070.64 88888.00 2016-03-12 11:56:02.412 072 16319.60 176.14 51070.61 88888.00 2016-03-12 11:56:02.912 072 16319.69 176.24 51070.61 88888.00 2016-03-12 11:56:03.412 072 16319.82 176.37 51070.61 88888.00 2016-03-12 11:56:03.912 072 16319.90 176.42 51070.63 88888.00 2016-03-12 11:56:04.412 072 16319.97 176.57 51070.64 88888.00 2016-03-12 11:56:04.912 072 16320.08 176.72 51070.66 88888.00 2016-03-12 11:56:05.412 072 16320.17 176.77 51070.69 88888.00 2016-03-12 11:56:05.912 072 16320.27 176.88 51070.73 88888.00 2016-03-12 11:56:06.412 072 16320.35 176.98 51070.77 88888.00 2016-03-12 11:56:06.912 072 16320.39 177.08 51070.80 88888.00 2016-03-12 11:56:07.413 072 16320.46 177.15 51070.81 88888.00 2016-03-12 11:56:07.913 072 16320.54 177.20 51070.82 88888.00 2016-03-12 11:56:08.413 072 16320.61 177.17 51070.85 88888.00 2016-03-12 11:56:08.913 072 16320.71 177.19 51070.85 88888.00 2016-03-12 11:56:09.413 072 16320.74 177.20 51070.95 88888.00 2016-03-12 11:56:09.913 072 16320.78 177.21 51071.00 88888.00 2016-03-12 11:56:10.413 072 16320.81 177.21 51070.96 88888.00 2016-03-12 11:56:10.913 072 16320.89 177.19 51070.94 88888.00 2016-03-12 11:56:11.413 072 16320.91 177.15 51070.99 88888.00 2016-03-12 11:56:11.913 072 16320.92 177.12 51071.02 88888.00 2016-03-12 11:56:12.413 072 16320.98 177.10 51070.99 88888.00 2016-03-12 11:56:12.913 072 16320.99 177.08 51070.89 88888.00 2016-03-12 11:56:13.413 072 16320.99 177.00 51070.81 88888.00 2016-03-12 11:56:13.913 072 16320.95 176.93 51070.85 88888.00 2016-03-12 11:56:14.413 072 16320.92 176.81 51070.87 88888.00 2016-03-12 11:56:14.913 072 16320.89 176.71 51070.84 88888.00 2016-03-12 11:56:15.413 072 16320.82 176.64 51070.79 88888.00 2016-03-12 11:56:15.913 072 16320.79 176.59 51070.80 88888.00 2016-03-12 11:56:16.413 072 16320.78 176.55 51070.78 88888.00 2016-03-12 11:56:16.913 072 16320.74 176.54 51070.73 88888.00 2016-03-12 11:56:17.413 072 16320.70 176.49 51070.72 88888.00 2016-03-12 11:56:17.913 072 16320.64 176.42 51070.63 88888.00 2016-03-12 11:56:18.413 072 16320.58 176.38 51070.53 88888.00 2016-03-12 11:56:18.913 072 16320.56 176.27 51070.58 88888.00 2016-03-12 11:56:19.413 072 16320.57 176.22 51070.57 88888.00 2016-03-12 11:56:19.913 072 16320.52 176.22 51070.53 88888.00 2016-03-12 11:56:20.413 072 16320.47 176.29 51070.54 88888.00 2016-03-12 11:56:20.913 072 16320.40 176.32 51070.61 88888.00 2016-03-12 11:56:21.413 072 16320.38 176.31 51070.57 88888.00 2016-03-12 11:56:21.913 072 16320.40 176.33 51070.57 88888.00 2016-03-12 11:56:22.413 072 16320.45 176.41 51070.60 88888.00 2016-03-12 11:56:22.913 072 16320.39 176.50 51070.56 88888.00 2016-03-12 11:56:23.413 072 16320.35 176.60 51070.52 88888.00 2016-03-12 11:56:23.913 072 16320.32 176.69 51070.52 88888.00 2016-03-12 11:56:24.413 072 16320.31 176.82 51070.56 88888.00 2016-03-12 11:56:24.913 072 16320.36 176.92 51070.51 88888.00 2016-03-12 11:56:25.413 072 16320.37 177.02 51070.56 88888.00 2016-03-12 11:56:25.913 072 16320.37 177.16 51070.61 88888.00 2016-03-12 11:56:26.413 072 16320.39 177.32 51070.60 88888.00 2016-03-12 11:56:26.913 072 16320.41 177.45 51070.60 88888.00 2016-03-12 11:56:27.413 072 16320.45 177.56 51070.63 88888.00 2016-03-12 11:56:27.913 072 16320.49 177.67 51070.67 88888.00 2016-03-12 11:56:28.413 072 16320.52 177.78 51070.66 88888.00 2016-03-12 11:56:28.913 072 16320.51 177.88 51070.60 88888.00 2016-03-12 11:56:29.413 072 16320.61 177.94 51070.60 88888.00 2016-03-12 11:56:29.913 072 16320.65 178.03 51070.60 88888.00 2016-03-12 11:56:30.413 072 16320.66 178.11 51070.60 88888.00 2016-03-12 11:56:30.913 072 16320.70 178.17 51070.56 88888.00 2016-03-12 11:56:31.413 072 16320.75 178.25 51070.58 88888.00 2016-03-12 11:56:31.913 072 16320.80 178.30 51070.61 88888.00 2016-03-12 11:56:32.413 072 16320.88 178.28 51070.61 88888.00 2016-03-12 11:56:32.913 072 16320.96 178.21 51070.59 88888.00 2016-03-12 11:56:33.413 072 16320.99 178.19 51070.61 88888.00 2016-03-12 11:56:33.913 072 16321.05 178.16 51070.61 88888.00 2016-03-12 11:56:34.413 072 16321.13 178.10 51070.57 88888.00 2016-03-12 11:56:34.913 072 16321.22 177.97 51070.59 88888.00 2016-03-12 11:56:35.413 072 16321.29 177.91 51070.64 88888.00 2016-03-12 11:56:35.913 072 16321.38 177.86 51070.69 88888.00 2016-03-12 11:56:36.413 072 16321.51 177.76 51070.73 88888.00 2016-03-12 11:56:36.913 072 16321.62 177.70 51070.80 88888.00 2016-03-12 11:56:37.404 072 16321.72 177.59 51070.87 88888.00 2016-03-12 11:56:37.904 072 16321.79 177.45 51070.88 88888.00 2016-03-12 11:56:38.404 072 16321.89 177.35 51070.82 88888.00 2016-03-12 11:56:38.904 072 16321.98 177.30 51070.84 88888.00 2016-03-12 11:56:39.404 072 16322.03 177.16 51070.85 88888.00 2016-03-12 11:56:39.904 072 16322.10 177.07 51070.84 88888.00 2016-03-12 11:56:40.404 072 16322.14 177.00 51070.88 88888.00 2016-03-12 11:56:40.904 072 16322.16 176.98 51070.84 88888.00 2016-03-12 11:56:41.404 072 16322.16 176.93 51070.85 88888.00 2016-03-12 11:56:41.904 072 16322.20 176.88 51070.91 88888.00 2016-03-12 11:56:42.404 072 16322.22 176.86 51070.87 88888.00 2016-03-12 11:56:42.904 072 16322.17 176.78 51070.82 88888.00 2016-03-12 11:56:43.404 072 16322.13 176.75 51070.78 88888.00 2016-03-12 11:56:43.904 072 16322.10 176.73 51070.70 88888.00 2016-03-12 11:56:44.404 072 16322.04 176.76 51070.69 88888.00 2016-03-12 11:56:44.904 072 16322.02 176.71 51070.59 88888.00 2016-03-12 11:56:45.404 072 16322.02 176.71 51070.56 88888.00 2016-03-12 11:56:45.904 072 16321.97 176.71 51070.57 88888.00 2016-03-12 11:56:46.404 072 16321.86 176.73 51070.52 88888.00 2016-03-12 11:56:46.904 072 16321.81 176.73 51070.47 88888.00 2016-03-12 11:56:47.404 072 16321.78 176.73 51070.48 88888.00 2016-03-12 11:56:47.904 072 16321.79 176.73 51070.43 88888.00 2016-03-12 11:56:48.404 072 16321.81 176.78 51070.40 88888.00 2016-03-12 11:56:48.904 072 16321.82 176.81 51070.40 88888.00 2016-03-12 11:56:49.404 072 16321.81 176.86 51070.38 88888.00 2016-03-12 11:56:49.904 072 16321.85 176.95 51070.40 88888.00 2016-03-12 11:56:50.404 072 16321.88 177.02 51070.39 88888.00 2016-03-12 11:56:50.904 072 16321.90 177.09 51070.34 88888.00 2016-03-12 11:56:51.404 072 16321.94 177.21 51070.31 88888.00 2016-03-12 11:56:51.904 072 16321.97 177.26 51070.40 88888.00 2016-03-12 11:56:52.404 072 16321.98 177.35 51070.40 88888.00 2016-03-12 11:56:52.904 072 16322.05 177.52 51070.45 88888.00 2016-03-12 11:56:53.404 072 16322.13 177.61 51070.49 88888.00 2016-03-12 11:56:53.904 072 16322.19 177.62 51070.47 88888.00 2016-03-12 11:56:54.404 072 16322.28 177.76 51070.43 88888.00 2016-03-12 11:56:54.904 072 16322.32 177.86 51070.43 88888.00 2016-03-12 11:56:55.404 072 16322.33 177.89 51070.48 88888.00 2016-03-12 11:56:55.904 072 16322.39 177.95 51070.53 88888.00 2016-03-12 11:56:56.404 072 16322.43 178.02 51070.57 88888.00 2016-03-12 11:56:56.904 072 16322.46 178.02 51070.62 88888.00 2016-03-12 11:56:57.404 072 16322.52 178.05 51070.56 88888.00 2016-03-12 11:56:57.904 072 16322.57 178.07 51070.59 88888.00 2016-03-12 11:56:58.404 072 16322.65 178.08 51070.66 88888.00 2016-03-12 11:56:58.904 072 16322.66 178.06 51070.70 88888.00 2016-03-12 11:56:59.404 072 16322.67 178.03 51070.68 88888.00 2016-03-12 11:56:59.904 072 16322.70 177.99 51070.71 88888.00 2016-03-12 11:57:00.404 072 16322.74 177.93 51070.69 88888.00 2016-03-12 11:57:00.904 072 16322.77 177.87 51070.71 88888.00 2016-03-12 11:57:01.404 072 16322.85 177.81 51070.72 88888.00 2016-03-12 11:57:01.904 072 16322.93 177.73 51070.69 88888.00 2016-03-12 11:57:02.404 072 16322.99 177.70 51070.69 88888.00 2016-03-12 11:57:02.904 072 16322.99 177.60 51070.69 88888.00 2016-03-12 11:57:03.404 072 16323.00 177.49 51070.67 88888.00 2016-03-12 11:57:03.904 072 16323.03 177.38 51070.63 88888.00 2016-03-12 11:57:04.404 072 16323.02 177.29 51070.66 88888.00 2016-03-12 11:57:04.904 072 16323.01 177.20 51070.63 88888.00 2016-03-12 11:57:05.404 072 16323.02 177.14 51070.59 88888.00 2016-03-12 11:57:05.904 072 16323.11 177.07 51070.57 88888.00 2016-03-12 11:57:06.404 072 16323.16 176.99 51070.56 88888.00 2016-03-12 11:57:06.904 072 16323.14 176.90 51070.52 88888.00 2016-03-12 11:57:07.405 072 16323.14 176.80 51070.47 88888.00 2016-03-12 11:57:07.905 072 16323.14 176.72 51070.43 88888.00 2016-03-12 11:57:08.405 072 16323.17 176.58 51070.50 88888.00 2016-03-12 11:57:08.905 072 16323.18 176.48 51070.50 88888.00 2016-03-12 11:57:09.405 072 16323.22 176.42 51070.48 88888.00 2016-03-12 11:57:09.905 072 16323.26 176.40 51070.45 88888.00 2016-03-12 11:57:10.405 072 16323.23 176.31 51070.42 88888.00 2016-03-12 11:57:10.905 072 16323.29 176.29 51070.44 88888.00 2016-03-12 11:57:11.405 072 16323.30 176.21 51070.39 88888.00 2016-03-12 11:57:11.905 072 16323.33 176.16 51070.35 88888.00 2016-03-12 11:57:12.405 072 16323.34 176.14 51070.36 88888.00 2016-03-12 11:57:12.905 072 16323.38 176.14 51070.40 88888.00 2016-03-12 11:57:13.405 072 16323.39 176.16 51070.33 88888.00 2016-03-12 11:57:13.905 072 16323.38 176.25 51070.29 88888.00 2016-03-12 11:57:14.405 072 16323.35 176.30 51070.32 88888.00 2016-03-12 11:57:14.905 072 16323.31 176.34 51070.38 88888.00 2016-03-12 11:57:15.405 072 16323.30 176.38 51070.39 88888.00 2016-03-12 11:57:15.905 072 16323.23 176.41 51070.35 88888.00 2016-03-12 11:57:16.405 072 16323.14 176.45 51070.31 88888.00 2016-03-12 11:57:16.905 072 16323.12 176.48 51070.32 88888.00 2016-03-12 11:57:17.405 072 16323.04 176.49 51070.34 88888.00 2016-03-12 11:57:17.905 072 16322.99 176.51 51070.33 88888.00 2016-03-12 11:57:18.405 072 16322.98 176.54 51070.31 88888.00 2016-03-12 11:57:18.905 072 16322.91 176.54 51070.32 88888.00 2016-03-12 11:57:19.405 072 16322.89 176.54 51070.35 88888.00 2016-03-12 11:57:19.905 072 16322.90 176.59 51070.30 88888.00 2016-03-12 11:57:20.405 072 16322.87 176.62 51070.22 88888.00 2016-03-12 11:57:20.905 072 16322.85 176.57 51070.29 88888.00 2016-03-12 11:57:21.405 072 16322.86 176.54 51070.38 88888.00 2016-03-12 11:57:21.905 072 16322.91 176.56 51070.38 88888.00 2016-03-12 11:57:22.405 072 16322.90 176.51 51070.41 88888.00 2016-03-12 11:57:22.905 072 16322.98 176.45 51070.50 88888.00 2016-03-12 11:57:23.405 072 16323.05 176.46 51070.48 88888.00 2016-03-12 11:57:23.905 072 16323.10 176.40 51070.43 88888.00 2016-03-12 11:57:24.405 072 16323.17 176.34 51070.41 88888.00 2016-03-12 11:57:24.905 072 16323.20 176.29 51070.45 88888.00 2016-03-12 11:57:25.405 072 16323.20 176.23 51070.48 88888.00 2016-03-12 11:57:25.905 072 16323.26 176.23 51070.53 88888.00 2016-03-12 11:57:26.405 072 16323.34 176.27 51070.62 88888.00 2016-03-12 11:57:26.905 072 16323.33 176.29 51070.63 88888.00 2016-03-12 11:57:27.405 072 16323.30 176.22 51070.72 88888.00 2016-03-12 11:57:27.905 072 16323.35 176.21 51070.71 88888.00 2016-03-12 11:57:28.405 072 16323.45 176.20 51070.68 88888.00 2016-03-12 11:57:28.905 072 16323.48 176.15 51070.68 88888.00 2016-03-12 11:57:29.405 072 16323.53 176.10 51070.64 88888.00 2016-03-12 11:57:29.905 072 16323.55 176.06 51070.62 88888.00 2016-03-12 11:57:30.405 072 16323.60 176.06 51070.62 88888.00 2016-03-12 11:57:30.905 072 16323.64 176.04 51070.57 88888.00 2016-03-12 11:57:31.405 072 16323.71 176.03 51070.52 88888.00 2016-03-12 11:57:31.905 072 16323.74 175.95 51070.56 88888.00 2016-03-12 11:57:32.405 072 16323.77 175.93 51070.57 88888.00 2016-03-12 11:57:32.905 072 16323.79 175.94 51070.59 88888.00 2016-03-12 11:57:33.405 072 16323.80 175.89 51070.64 88888.00 2016-03-12 11:57:33.905 072 16323.81 175.89 51070.62 88888.00 2016-03-12 11:57:34.405 072 16323.82 175.97 51070.56 88888.00 2016-03-12 11:57:34.905 072 16323.84 175.94 51070.49 88888.00 2016-03-12 11:57:35.405 072 16323.92 175.95 51070.47 88888.00 2016-03-12 11:57:35.905 072 16323.93 175.97 51070.47 88888.00 2016-03-12 11:57:36.405 072 16323.91 175.95 51070.44 88888.00 2016-03-12 11:57:36.905 072 16323.91 175.93 51070.45 88888.00 2016-03-12 11:57:37.405 072 16323.93 175.95 51070.45 88888.00 2016-03-12 11:57:37.905 072 16323.96 176.02 51070.47 88888.00 2016-03-12 11:57:38.405 072 16323.99 176.04 51070.41 88888.00 2016-03-12 11:57:38.905 072 16324.05 176.05 51070.39 88888.00 2016-03-12 11:57:39.405 072 16324.06 175.98 51070.38 88888.00 2016-03-12 11:57:39.905 072 16324.07 175.96 51070.38 88888.00 2016-03-12 11:57:40.405 072 16324.13 175.99 51070.35 88888.00 2016-03-12 11:57:40.905 072 16324.11 175.98 51070.34 88888.00 2016-03-12 11:57:41.405 072 16324.16 175.95 51070.35 88888.00 2016-03-12 11:57:41.905 072 16324.19 175.95 51070.35 88888.00 2016-03-12 11:57:42.406 072 16324.22 175.88 51070.27 88888.00 2016-03-12 11:57:42.906 072 16324.25 175.84 51070.27 88888.00 2016-03-12 11:57:43.406 072 16324.30 175.90 51070.33 88888.00 2016-03-12 11:57:43.906 072 16324.33 175.91 51070.31 88888.00 2016-03-12 11:57:44.406 072 16324.42 175.95 51070.35 88888.00 2016-03-12 11:57:44.906 072 16324.42 175.88 51070.34 88888.00 2016-03-12 11:57:45.406 072 16324.48 175.77 51070.35 88888.00 2016-03-12 11:57:45.906 072 16324.58 175.76 51070.35 88888.00 2016-03-12 11:57:46.406 072 16324.62 175.80 51070.40 88888.00 2016-03-12 11:57:46.906 072 16324.67 175.77 51070.44 88888.00 2016-03-12 11:57:47.406 072 16324.70 175.76 51070.45 88888.00 2016-03-12 11:57:47.906 072 16324.72 175.78 51070.47 88888.00 2016-03-12 11:57:48.406 072 16324.76 175.81 51070.45 88888.00 2016-03-12 11:57:48.906 072 16324.79 175.79 51070.42 88888.00 2016-03-12 11:57:49.406 072 16324.84 175.78 51070.48 88888.00 2016-03-12 11:57:49.906 072 16324.89 175.82 51070.45 88888.00 2016-03-12 11:57:50.406 072 16324.96 175.84 51070.45 88888.00 2016-03-12 11:57:50.906 072 16325.05 175.84 51070.47 88888.00 2016-03-12 11:57:51.406 072 16325.11 175.79 51070.50 88888.00 2016-03-12 11:57:51.906 072 16325.14 175.82 51070.50 88888.00 2016-03-12 11:57:52.406 072 16325.14 175.85 51070.50 88888.00 2016-03-12 11:57:52.906 072 16325.10 175.88 51070.48 88888.00 2016-03-12 11:57:53.406 072 16325.13 175.96 51070.49 88888.00 2016-03-12 11:57:53.906 072 16325.13 176.03 51070.50 88888.00 2016-03-12 11:57:54.406 072 16325.14 176.06 51070.52 88888.00 2016-03-12 11:57:54.906 072 16325.19 176.11 51070.49 88888.00 2016-03-12 11:57:55.406 072 16325.20 176.17 51070.49 88888.00 2016-03-12 11:57:55.906 072 16325.18 176.24 51070.49 88888.00 2016-03-12 11:57:56.406 072 16325.13 176.29 51070.38 88888.00 2016-03-12 11:57:56.906 072 16325.06 176.37 51070.39 88888.00 2016-03-12 11:57:57.406 072 16324.97 176.49 51070.40 88888.00 2016-03-12 11:57:57.906 072 16324.94 176.59 51070.40 88888.00 2016-03-12 11:57:58.406 072 16324.90 176.69 51070.36 88888.00 2016-03-12 11:57:58.906 072 16324.87 176.75 51070.41 88888.00 2016-03-12 11:57:59.406 072 16324.81 176.81 51070.39 88888.00 2016-03-12 11:57:59.906 072 16324.76 176.85 51070.39 88888.00 2016-03-12 11:58:00.406 072 16324.71 176.88 51070.34 88888.00 2016-03-12 11:58:00.906 072 16324.71 176.90 51070.34 88888.00 2016-03-12 11:58:01.406 072 16324.69 176.95 51070.38 88888.00 2016-03-12 11:58:01.906 072 16324.67 177.03 51070.34 88888.00 2016-03-12 11:58:02.406 072 16324.66 177.04 51070.30 88888.00 2016-03-12 11:58:02.906 072 16324.65 177.00 51070.30 88888.00 2016-03-12 11:58:03.406 072 16324.65 176.98 51070.31 88888.00 2016-03-12 11:58:03.906 072 16324.68 176.93 51070.32 88888.00 2016-03-12 11:58:04.406 072 16324.69 176.95 51070.27 88888.00 2016-03-12 11:58:04.906 072 16324.68 176.90 51070.29 88888.00 2016-03-12 11:58:05.406 072 16324.70 176.84 51070.34 88888.00 2016-03-12 11:58:05.906 072 16324.80 176.77 51070.38 88888.00 2016-03-12 11:58:06.406 072 16324.89 176.80 51070.38 88888.00 2016-03-12 11:58:06.906 072 16324.94 176.77 51070.34 88888.00 2016-03-12 11:58:07.406 072 16324.99 176.82 51070.32 88888.00 2016-03-12 11:58:07.906 072 16325.03 176.78 51070.30 88888.00 2016-03-12 11:58:08.406 072 16325.12 176.80 51070.31 88888.00 2016-03-12 11:58:08.906 072 16325.23 176.77 51070.38 88888.00 2016-03-12 11:58:09.406 072 16325.34 176.81 51070.39 88888.00 2016-03-12 11:58:09.906 072 16325.42 176.82 51070.39 88888.00 2016-03-12 11:58:10.406 072 16325.48 176.81 51070.39 88888.00 2016-03-12 11:58:10.906 072 16325.56 176.77 51070.40 88888.00 2016-03-12 11:58:11.406 072 16325.68 176.82 51070.43 88888.00 2016-03-12 11:58:11.906 072 16325.74 176.77 51070.45 88888.00 2016-03-12 11:58:12.407 072 16325.83 176.69 51070.44 88888.00 2016-03-12 11:58:12.907 072 16325.91 176.67 51070.45 88888.00 2016-03-12 11:58:13.407 072 16326.06 176.62 51070.45 88888.00 2016-03-12 11:58:13.907 072 16326.18 176.57 51070.44 88888.00 2016-03-12 11:58:14.407 072 16326.24 176.51 51070.39 88888.00 2016-03-12 11:58:14.907 072 16326.29 176.48 51070.42 88888.00 2016-03-12 11:58:15.407 072 16326.42 176.42 51070.44 88888.00 2016-03-12 11:58:15.907 072 16326.57 176.33 51070.45 88888.00 2016-03-12 11:58:16.407 072 16326.64 176.33 51070.50 88888.00 2016-03-12 11:58:16.907 072 16326.75 176.30 51070.52 88888.00 2016-03-12 11:58:17.407 072 16326.88 176.27 51070.52 88888.00 2016-03-12 11:58:17.907 072 16326.96 176.24 51070.52 88888.00 2016-03-12 11:58:18.407 072 16327.06 176.21 51070.58 88888.00 2016-03-12 11:58:18.907 072 16327.12 176.21 51070.61 88888.00 2016-03-12 11:58:19.407 072 16327.16 176.19 51070.51 88888.00 2016-03-12 11:58:19.907 072 16327.24 176.21 51070.44 88888.00 2016-03-12 11:58:20.407 072 16327.24 176.29 51070.42 88888.00 2016-03-12 11:58:20.907 072 16327.31 176.39 51070.49 88888.00 2016-03-12 11:58:21.407 072 16327.34 176.42 51070.45 88888.00 2016-03-12 11:58:21.907 072 16327.32 176.50 51070.44 88888.00 2016-03-12 11:58:22.407 072 16327.33 176.59 51070.45 88888.00 2016-03-12 11:58:22.907 072 16327.30 176.59 51070.43 88888.00 2016-03-12 11:58:23.407 072 16327.22 176.66 51070.38 88888.00 2016-03-12 11:58:23.907 072 16327.16 176.73 51070.39 88888.00 2016-03-12 11:58:24.407 072 16327.12 176.81 51070.36 88888.00 2016-03-12 11:58:24.907 072 16327.04 176.93 51070.36 88888.00 2016-03-12 11:58:25.407 072 16326.95 176.97 51070.38 88888.00 2016-03-12 11:58:25.907 072 16326.86 176.98 51070.34 88888.00 2016-03-12 11:58:26.407 072 16326.81 177.03 51070.34 88888.00 2016-03-12 11:58:26.907 072 16326.74 177.03 51070.34 88888.00 2016-03-12 11:58:27.407 072 16326.70 177.09 51070.35 88888.00 2016-03-12 11:58:27.907 072 16326.64 177.09 51070.36 88888.00 2016-03-12 11:58:28.407 072 16326.54 177.10 51070.33 88888.00 2016-03-12 11:58:28.907 072 16326.49 177.07 51070.31 88888.00 2016-03-12 11:58:29.407 072 16326.42 177.06 51070.25 88888.00 2016-03-12 11:58:29.907 072 16326.33 177.07 51070.30 88888.00 2016-03-12 11:58:30.407 072 16326.27 177.11 51070.32 88888.00 2016-03-12 11:58:30.907 072 16326.21 177.07 51070.35 88888.00 2016-03-12 11:58:31.407 072 16326.13 177.04 51070.33 88888.00 2016-03-12 11:58:31.907 072 16326.15 176.97 51070.33 88888.00 2016-03-12 11:58:32.407 072 16326.19 176.91 51070.33 88888.00 2016-03-12 11:58:32.907 072 16326.19 176.92 51070.31 88888.00 2016-03-12 11:58:33.407 072 16326.16 176.93 51070.34 88888.00 2016-03-12 11:58:33.907 072 16326.19 176.91 51070.32 88888.00 2016-03-12 11:58:34.407 072 16326.19 176.92 51070.34 88888.00 2016-03-12 11:58:34.907 072 16326.18 176.89 51070.31 88888.00 2016-03-12 11:58:35.407 072 16326.20 176.81 51070.25 88888.00 2016-03-12 11:58:35.907 072 16326.21 176.74 51070.25 88888.00 2016-03-12 11:58:36.407 072 16326.29 176.68 51070.27 88888.00 2016-03-12 11:58:36.907 072 16326.34 176.69 51070.32 88888.00 2016-03-12 11:58:37.407 072 16326.38 176.73 51070.30 88888.00 2016-03-12 11:58:37.907 072 16326.44 176.68 51070.30 88888.00 2016-03-12 11:58:38.407 072 16326.52 176.66 51070.32 88888.00 2016-03-12 11:58:38.907 072 16326.55 176.60 51070.34 88888.00 2016-03-12 11:58:39.407 072 16326.64 176.59 51070.33 88888.00 2016-03-12 11:58:39.907 072 16326.71 176.54 51070.32 88888.00 2016-03-12 11:58:40.407 072 16326.77 176.47 51070.32 88888.00 2016-03-12 11:58:40.907 072 16326.83 176.41 51070.30 88888.00 2016-03-12 11:58:41.407 072 16326.91 176.36 51070.32 88888.00 2016-03-12 11:58:41.907 072 16326.99 176.29 51070.33 88888.00 2016-03-12 11:58:42.408 072 16327.08 176.28 51070.36 88888.00 2016-03-12 11:58:42.908 072 16327.14 176.25 51070.39 88888.00 2016-03-12 11:58:43.408 072 16327.18 176.20 51070.44 88888.00 2016-03-12 11:58:43.908 072 16327.26 176.15 51070.45 88888.00 2016-03-12 11:58:44.408 072 16327.32 176.12 51070.47 88888.00 2016-03-12 11:58:44.908 072 16327.42 176.07 51070.45 88888.00 2016-03-12 11:58:45.408 072 16327.49 176.04 51070.41 88888.00 2016-03-12 11:58:45.908 072 16327.50 176.07 51070.40 88888.00 2016-03-12 11:58:46.408 072 16327.51 176.07 51070.42 88888.00 2016-03-12 11:58:46.908 072 16327.52 176.08 51070.36 88888.00 2016-03-12 11:58:47.408 072 16327.57 176.12 51070.40 88888.00 2016-03-12 11:58:47.908 072 16327.57 176.13 51070.42 88888.00 2016-03-12 11:58:48.408 072 16327.58 176.14 51070.49 88888.00 2016-03-12 11:58:48.908 072 16327.54 176.14 51070.50 88888.00 2016-03-12 11:58:49.408 072 16327.50 176.19 51070.48 88888.00 2016-03-12 11:58:49.908 072 16327.43 176.28 51070.48 88888.00 2016-03-12 11:58:50.408 072 16327.40 176.38 51070.51 88888.00 2016-03-12 11:58:50.908 072 16327.33 176.40 51070.52 88888.00 2016-03-12 11:58:51.408 072 16327.24 176.51 51070.52 88888.00 2016-03-12 11:58:51.908 072 16327.10 176.56 51070.48 88888.00 2016-03-12 11:58:52.408 072 16326.93 176.56 51070.47 88888.00 2016-03-12 11:58:52.908 072 16326.80 176.62 51070.48 88888.00 2016-03-12 11:58:53.408 072 16326.69 176.64 51070.43 88888.00 2016-03-12 11:58:53.908 072 16326.59 176.64 51070.44 88888.00 2016-03-12 11:58:54.408 072 16326.48 176.65 51070.42 88888.00 2016-03-12 11:58:54.908 072 16326.38 176.65 51070.41 88888.00 2016-03-12 11:58:55.408 072 16326.24 176.63 51070.36 88888.00 2016-03-12 11:58:55.908 072 16326.11 176.59 51070.34 88888.00 2016-03-12 11:58:56.408 072 16326.01 176.55 51070.31 88888.00 2016-03-12 11:58:56.908 072 16325.87 176.51 51070.31 88888.00 2016-03-12 11:58:57.408 072 16325.80 176.46 51070.30 88888.00 2016-03-12 11:58:57.908 072 16325.73 176.31 51070.27 88888.00 2016-03-12 11:58:58.408 072 16325.68 176.23 51070.25 88888.00 2016-03-12 11:58:58.908 072 16325.60 176.17 51070.26 88888.00 2016-03-12 11:58:59.408 072 16325.55 176.08 51070.27 88888.00 2016-03-12 11:58:59.908 072 16325.52 175.95 51070.24 88888.00 2016-03-12 11:59:00.408 072 16325.50 175.85 51070.18 88888.00 2016-03-12 11:59:00.908 072 16325.54 175.76 51070.12 88888.00 2016-03-12 11:59:01.408 072 16325.55 175.72 51070.15 88888.00 2016-03-12 11:59:01.908 072 16325.56 175.68 51070.18 88888.00 2016-03-12 11:59:02.408 072 16325.62 175.62 51070.20 88888.00 2016-03-12 11:59:02.908 072 16325.65 175.58 51070.11 88888.00 2016-03-12 11:59:03.408 072 16325.65 175.56 51070.12 88888.00 2016-03-12 11:59:03.908 072 16325.66 175.56 51070.20 88888.00 2016-03-12 11:59:04.408 072 16325.74 175.51 51070.16 88888.00 2016-03-12 11:59:04.908 072 16325.80 175.53 51070.11 88888.00 2016-03-12 11:59:05.408 072 16325.78 175.61 51070.11 88888.00 2016-03-12 11:59:05.908 072 16325.85 175.68 51070.11 88888.00 2016-03-12 11:59:06.408 072 16325.95 175.72 51070.12 88888.00 2016-03-12 11:59:06.908 072 16325.95 175.75 51070.14 88888.00 2016-03-12 11:59:07.408 072 16325.95 175.78 51070.20 88888.00 2016-03-12 11:59:07.908 072 16326.01 175.79 51070.20 88888.00 2016-03-12 11:59:08.408 072 16326.06 175.86 51070.21 88888.00 2016-03-12 11:59:08.908 072 16326.11 175.88 51070.22 88888.00 2016-03-12 11:59:09.408 072 16326.12 175.95 51070.25 88888.00 2016-03-12 11:59:09.908 072 16326.15 176.01 51070.29 88888.00 2016-03-12 11:59:10.408 072 16326.18 176.03 51070.29 88888.00 2016-03-12 11:59:10.908 072 16326.25 176.08 51070.30 88888.00 2016-03-12 11:59:11.408 072 16326.26 176.08 51070.25 88888.00 2016-03-12 11:59:11.908 072 16326.28 176.10 51070.25 88888.00 2016-03-12 11:59:12.409 072 16326.34 176.12 51070.26 88888.00 2016-03-12 11:59:12.909 072 16326.31 176.13 51070.27 88888.00 2016-03-12 11:59:13.409 072 16326.31 176.15 51070.30 88888.00 2016-03-12 11:59:13.909 072 16326.34 176.19 51070.32 88888.00 2016-03-12 11:59:14.409 072 16326.29 176.21 51070.34 88888.00 2016-03-12 11:59:14.909 072 16326.30 176.19 51070.36 88888.00 2016-03-12 11:59:15.409 072 16326.31 176.17 51070.36 88888.00 2016-03-12 11:59:15.909 072 16326.30 176.21 51070.38 88888.00 2016-03-12 11:59:16.409 072 16326.25 176.25 51070.33 88888.00 2016-03-12 11:59:16.909 072 16326.21 176.28 51070.32 88888.00 2016-03-12 11:59:17.409 072 16326.19 176.28 51070.33 88888.00 2016-03-12 11:59:17.909 072 16326.11 176.30 51070.38 88888.00 2016-03-12 11:59:18.409 072 16326.06 176.32 51070.35 88888.00 2016-03-12 11:59:18.909 072 16326.00 176.31 51070.30 88888.00 2016-03-12 11:59:19.409 072 16325.93 176.30 51070.30 88888.00 2016-03-12 11:59:19.909 072 16325.82 176.31 51070.31 88888.00 2016-03-12 11:59:20.409 072 16325.71 176.31 51070.38 88888.00 2016-03-12 11:59:20.909 072 16325.64 176.27 51070.40 88888.00 2016-03-12 11:59:21.409 072 16325.52 176.24 51070.39 88888.00 2016-03-12 11:59:21.909 072 16325.42 176.24 51070.40 88888.00 2016-03-12 11:59:22.409 072 16325.34 176.24 51070.41 88888.00 2016-03-12 11:59:22.909 072 16325.25 176.19 51070.36 88888.00 2016-03-12 11:59:23.409 072 16325.08 176.12 51070.41 88888.00 2016-03-12 11:59:23.909 072 16324.99 176.07 51070.41 88888.00 2016-03-12 11:59:24.409 072 16324.95 176.07 51070.38 88888.00 2016-03-12 11:59:24.909 072 16324.84 176.03 51070.34 88888.00 2016-03-12 11:59:25.409 072 16324.75 175.94 51070.30 88888.00 2016-03-12 11:59:25.909 072 16324.67 175.91 51070.30 88888.00 2016-03-12 11:59:26.409 072 16324.61 175.89 51070.29 88888.00 2016-03-12 11:59:26.909 072 16324.55 175.87 51070.29 88888.00 2016-03-12 11:59:27.409 072 16324.50 175.85 51070.30 88888.00 2016-03-12 11:59:27.909 072 16324.49 175.80 51070.25 88888.00 2016-03-12 11:59:28.409 072 16324.45 175.84 51070.23 88888.00 2016-03-12 11:59:28.909 072 16324.42 175.82 51070.30 88888.00 2016-03-12 11:59:29.409 072 16324.35 175.85 51070.34 88888.00 2016-03-12 11:59:29.909 072 16324.33 175.89 51070.26 88888.00 2016-03-12 11:59:30.409 072 16324.28 175.94 51070.23 88888.00 2016-03-12 11:59:30.909 072 16324.26 175.90 51070.22 88888.00 2016-03-12 11:59:31.409 072 16324.22 175.88 51070.22 88888.00 2016-03-12 11:59:31.909 072 16324.19 175.93 51070.23 88888.00 2016-03-12 11:59:32.409 072 16324.16 176.02 51070.23 88888.00 2016-03-12 11:59:32.909 072 16324.10 176.08 51070.25 88888.00 2016-03-12 11:59:33.409 072 16324.07 176.10 51070.23 88888.00 2016-03-12 11:59:33.909 072 16324.07 176.13 51070.22 88888.00 2016-03-12 11:59:34.409 072 16324.07 176.15 51070.22 88888.00 2016-03-12 11:59:34.909 072 16324.08 176.21 51070.20 88888.00 2016-03-12 11:59:35.409 072 16324.06 176.21 51070.16 88888.00 2016-03-12 11:59:35.909 072 16324.04 176.23 51070.16 88888.00 2016-03-12 11:59:36.409 072 16324.06 176.30 51070.14 88888.00 2016-03-12 11:59:36.909 072 16324.06 176.32 51070.11 88888.00 2016-03-12 11:59:37.409 072 16324.09 176.31 51070.11 88888.00 2016-03-12 11:59:37.909 072 16324.16 176.34 51070.16 88888.00 2016-03-12 11:59:38.409 072 16324.19 176.38 51070.18 88888.00 2016-03-12 11:59:38.909 072 16324.25 176.42 51070.18 88888.00 2016-03-12 11:59:39.409 072 16324.30 176.46 51070.22 88888.00 2016-03-12 11:59:39.909 072 16324.33 176.42 51070.25 88888.00 2016-03-12 11:59:40.409 072 16324.34 176.42 51070.30 88888.00 2016-03-12 11:59:40.909 072 16324.39 176.43 51070.29 88888.00 2016-03-12 11:59:41.409 072 16324.45 176.48 51070.25 88888.00 2016-03-12 11:59:41.909 072 16324.52 176.48 51070.29 88888.00 2016-03-12 11:59:42.409 072 16324.55 176.48 51070.33 88888.00 2016-03-12 11:59:42.909 072 16324.61 176.49 51070.29 88888.00 2016-03-12 11:59:43.409 072 16324.66 176.46 51070.29 88888.00 2016-03-12 11:59:43.909 072 16324.70 176.46 51070.30 88888.00 2016-03-12 11:59:44.409 072 16324.75 176.46 51070.36 88888.00 2016-03-12 11:59:44.909 072 16324.77 176.48 51070.41 88888.00 2016-03-12 11:59:45.409 072 16324.79 176.48 51070.45 88888.00 2016-03-12 11:59:45.909 072 16324.80 176.43 51070.45 88888.00 2016-03-12 11:59:46.409 072 16324.83 176.39 51070.43 88888.00 2016-03-12 11:59:46.909 072 16324.81 176.37 51070.39 88888.00 2016-03-12 11:59:47.410 072 16324.77 176.37 51070.43 88888.00 2016-03-12 11:59:47.910 072 16324.77 176.30 51070.49 88888.00 2016-03-12 11:59:48.410 072 16324.80 176.25 51070.56 88888.00 2016-03-12 11:59:48.910 072 16324.80 176.21 51070.56 88888.00 2016-03-12 11:59:49.410 072 16324.81 176.16 51070.51 88888.00 2016-03-12 11:59:49.910 072 16324.83 176.15 51070.47 88888.00 2016-03-12 11:59:50.410 072 16324.83 176.07 51070.49 88888.00 2016-03-12 11:59:50.910 072 16324.88 176.02 51070.53 88888.00 2016-03-12 11:59:51.410 072 16324.87 175.95 51070.56 88888.00 2016-03-12 11:59:51.910 072 16324.87 175.88 51070.58 88888.00 2016-03-12 11:59:52.410 072 16324.87 175.82 51070.52 88888.00 2016-03-12 11:59:52.910 072 16324.87 175.77 51070.51 88888.00 2016-03-12 11:59:53.410 072 16324.90 175.76 51070.45 88888.00 2016-03-12 11:59:53.910 072 16324.92 175.77 51070.47 88888.00 2016-03-12 11:59:54.410 072 16324.88 175.75 51070.47 88888.00 2016-03-12 11:59:54.910 072 16324.83 175.70 51070.47 88888.00 2016-03-12 11:59:55.410 072 16324.81 175.70 51070.40 88888.00 2016-03-12 11:59:55.910 072 16324.83 175.70 51070.42 88888.00 2016-03-12 11:59:56.410 072 16324.79 175.69 51070.39 88888.00 2016-03-12 11:59:56.910 072 16324.76 175.67 51070.38 88888.00 2016-03-12 11:59:57.410 072 16324.67 175.60 51070.34 88888.00 2016-03-12 11:59:57.910 072 16324.61 175.66 51070.27 88888.00 2016-03-12 11:59:58.410 072 16324.53 175.68 51070.23 88888.00 2016-03-12 11:59:58.910 072 16324.50 175.68 51070.20 88888.00 2016-03-12 11:59:59.410 072 16324.48 175.67 51070.13 88888.00 2016-03-12 11:59:59.910 072 16324.42 175.70 51070.10 88888.00 2016-03-12 12:00:00.410 072 16324.36 175.68 51070.08 88888.00 2016-03-12 12:00:00.910 072 16324.31 175.69 51070.03 88888.00 2016-03-12 12:00:01.410 072 16324.25 175.64 51070.06 88888.00 2016-03-12 12:00:01.910 072 16324.22 175.61 51070.05 88888.00 2016-03-12 12:00:02.410 072 16324.16 175.59 51070.08 88888.00 2016-03-12 12:00:02.910 072 16324.14 175.55 51070.08 88888.00 2016-03-12 12:00:03.410 072 16324.10 175.54 51070.04 88888.00 2016-03-12 12:00:03.910 072 16324.13 175.53 51070.01 88888.00 2016-03-12 12:00:04.410 072 16324.14 175.54 51069.98 88888.00 2016-03-12 12:00:04.910 072 16324.16 175.49 51070.07 88888.00 2016-03-12 12:00:05.410 072 16324.17 175.44 51070.13 88888.00 2016-03-12 12:00:05.910 072 16324.19 175.42 51070.11 88888.00 2016-03-12 12:00:06.410 072 16324.22 175.41 51070.08 88888.00 2016-03-12 12:00:06.910 072 16324.17 175.47 51070.15 88888.00 2016-03-12 12:00:07.410 072 16324.17 175.55 51070.16 88888.00 2016-03-12 12:00:07.910 072 16324.18 175.54 51070.15 88888.00 2016-03-12 12:00:08.410 072 16324.17 175.59 51070.13 88888.00 2016-03-12 12:00:08.910 072 16324.13 175.64 51070.15 88888.00 2016-03-12 12:00:09.410 072 16324.15 175.68 51070.14 88888.00 2016-03-12 12:00:09.910 072 16324.16 175.69 51070.13 88888.00 2016-03-12 12:00:10.410 072 16324.16 175.76 51070.15 88888.00 2016-03-12 12:00:10.910 072 16324.10 175.77 51070.17 88888.00 2016-03-12 12:00:11.410 072 16324.07 175.81 51070.20 88888.00 2016-03-12 12:00:11.910 072 16324.06 175.87 51070.21 88888.00 2016-03-12 12:00:12.410 072 16324.02 175.94 51070.14 88888.00 2016-03-12 12:00:12.910 072 16323.98 175.97 51070.13 88888.00 2016-03-12 12:00:13.410 072 16323.96 175.97 51070.12 88888.00 2016-03-12 12:00:13.910 072 16323.91 176.05 51070.11 88888.00 2016-03-12 12:00:14.410 072 16323.89 176.04 51070.10 88888.00 2016-03-12 12:00:14.910 072 16323.84 176.05 51070.12 88888.00 2016-03-12 12:00:15.411 072 16323.80 176.10 51070.16 88888.00 2016-03-12 12:00:15.911 072 16323.73 176.15 51070.18 88888.00 2016-03-12 12:00:16.411 072 16323.66 176.16 51070.17 88888.00 2016-03-12 12:00:16.911 072 16323.66 176.13 51070.16 88888.00 2016-03-12 12:00:17.411 072 16323.67 176.13 51070.20 88888.00 2016-03-12 12:00:17.911 072 16323.62 176.15 51070.23 88888.00 2016-03-12 12:00:18.411 072 16323.60 176.15 51070.26 88888.00 2016-03-12 12:00:18.911 072 16323.64 176.13 51070.29 88888.00 2016-03-12 12:00:19.411 072 16323.65 176.05 51070.24 88888.00 2016-03-12 12:00:19.911 072 16323.69 175.97 51070.29 88888.00 2016-03-12 12:00:20.411 072 16323.66 175.94 51070.27 88888.00 2016-03-12 12:00:20.911 072 16323.64 175.99 51070.29 88888.00 2016-03-12 12:00:21.411 072 16323.63 175.97 51070.31 88888.00 2016-03-12 12:00:21.911 072 16323.65 175.89 51070.31 88888.00 2016-03-12 12:00:22.411 072 16323.65 175.85 51070.34 88888.00 2016-03-12 12:00:22.911 072 16323.66 175.84 51070.36 88888.00 2016-03-12 12:00:23.411 072 16323.66 175.80 51070.40 88888.00 2016-03-12 12:00:23.911 072 16323.61 175.72 51070.38 88888.00 2016-03-12 12:00:24.411 072 16323.57 175.67 51070.38 88888.00 2016-03-12 12:00:24.911 072 16323.53 175.53 51070.35 88888.00 2016-03-12 12:00:25.411 072 16323.55 175.51 51070.33 88888.00 2016-03-12 12:00:25.911 072 16323.55 175.46 51070.34 88888.00 2016-03-12 12:00:26.411 072 16323.51 175.46 51070.31 88888.00 2016-03-12 12:00:26.911 072 16323.48 175.41 51070.30 88888.00 2016-03-12 12:00:27.411 072 16323.44 175.36 51070.26 88888.00 2016-03-12 12:00:27.911 072 16323.44 175.35 51070.25 88888.00 2016-03-12 12:00:28.411 072 16323.45 175.28 51070.29 88888.00 2016-03-12 12:00:28.911 072 16323.42 175.28 51070.32 88888.00 2016-03-12 12:00:29.411 072 16323.31 175.27 51070.31 88888.00 2016-03-12 12:00:29.911 072 16323.29 175.28 51070.23 88888.00 2016-03-12 12:00:30.411 072 16323.29 175.32 51070.16 88888.00 2016-03-12 12:00:30.911 072 16323.28 175.30 51070.10 88888.00 2016-03-12 12:00:31.411 072 16323.23 175.30 51070.12 88888.00 2016-03-12 12:00:31.911 072 16323.17 175.32 51070.12 88888.00 2016-03-12 12:00:32.411 072 16323.12 175.35 51070.13 88888.00 2016-03-12 12:00:32.911 072 16323.14 175.33 51070.17 88888.00 2016-03-12 12:00:33.411 072 16323.12 175.37 51070.20 88888.00 2016-03-12 12:00:33.911 072 16323.09 175.38 51070.14 88888.00 2016-03-12 12:00:34.411 072 16323.03 175.40 51070.12 88888.00 2016-03-12 12:00:34.911 072 16322.99 175.45 51070.12 88888.00 2016-03-12 12:00:35.411 072 16322.96 175.47 51070.14 88888.00 2016-03-12 12:00:35.911 072 16322.99 175.53 51070.14 88888.00 2016-03-12 12:00:36.411 072 16322.93 175.60 51070.16 88888.00 2016-03-12 12:00:36.911 072 16322.87 175.67 51070.23 88888.00 2016-03-12 12:00:37.411 072 16322.83 175.73 51070.25 88888.00 2016-03-12 12:00:37.911 072 16322.81 175.80 51070.29 88888.00 2016-03-12 12:00:38.411 072 16322.80 175.89 51070.33 88888.00 2016-03-12 12:00:38.911 072 16322.78 175.96 51070.33 88888.00 2016-03-12 12:00:39.411 072 16322.73 175.95 51070.29 88888.00 2016-03-12 12:00:39.911 072 16322.66 175.99 51070.27 88888.00 2016-03-12 12:00:40.411 072 16322.60 176.05 51070.31 88888.00 2016-03-12 12:00:40.911 072 16322.60 176.08 51070.25 88888.00 2016-03-12 12:00:41.411 072 16322.63 176.08 51070.30 88888.00 2016-03-12 12:00:41.911 072 16322.59 176.08 51070.39 88888.00 2016-03-12 12:00:42.411 072 16322.60 176.12 51070.40 88888.00 2016-03-12 12:00:42.911 072 16322.61 176.16 51070.36 88888.00 2016-03-12 12:00:43.411 072 16322.59 176.25 51070.42 88888.00 2016-03-12 12:00:43.911 072 16322.57 176.22 51070.43 88888.00 2016-03-12 12:00:44.411 072 16322.56 176.15 51070.44 88888.00 2016-03-12 12:00:44.911 072 16322.59 176.12 51070.43 88888.00 2016-03-12 12:00:45.411 072 16322.61 176.08 51070.47 88888.00 2016-03-12 12:00:45.911 072 16322.64 176.08 51070.49 88888.00 2016-03-12 12:00:46.411 072 16322.67 176.04 51070.47 88888.00 2016-03-12 12:00:46.911 072 16322.73 176.04 51070.47 88888.00 2016-03-12 12:00:47.411 072 16322.82 176.02 51070.54 88888.00 2016-03-12 12:00:47.911 072 16322.87 175.96 51070.56 88888.00 2016-03-12 12:00:48.411 072 16322.90 176.04 51070.53 88888.00 2016-03-12 12:00:48.911 072 16322.90 176.07 51070.51 88888.00 2016-03-12 12:00:49.411 072 16322.92 176.06 51070.44 88888.00 2016-03-12 12:00:49.911 072 16322.99 175.96 51070.44 88888.00 2016-03-12 12:00:50.412 072 16323.00 175.91 51070.49 88888.00 2016-03-12 12:00:50.912 072 16323.03 175.91 51070.51 88888.00 2016-03-12 12:00:51.412 072 16323.04 175.91 51070.51 88888.00 2016-03-12 12:00:51.912 072 16322.99 175.86 51070.53 88888.00 2016-03-12 12:00:52.412 072 16323.00 175.88 51070.50 88888.00 2016-03-12 12:00:52.912 072 16323.02 175.86 51070.51 88888.00 2016-03-12 12:00:53.412 072 16322.99 175.82 51070.50 88888.00 2016-03-12 12:00:53.912 072 16322.92 175.86 51070.53 88888.00 2016-03-12 12:00:54.412 072 16322.87 175.93 51070.54 88888.00 2016-03-12 12:00:54.912 072 16322.81 175.90 51070.52 88888.00 2016-03-12 12:00:55.412 072 16322.69 175.87 51070.48 88888.00 2016-03-12 12:00:55.912 072 16322.61 175.85 51070.52 88888.00 2016-03-12 12:00:56.412 072 16322.59 175.84 51070.48 88888.00 2016-03-12 12:00:56.912 072 16322.51 175.84 51070.36 88888.00 2016-03-12 12:00:57.412 072 16322.46 175.89 51070.32 88888.00 2016-03-12 12:00:57.912 072 16322.40 175.87 51070.27 88888.00 2016-03-12 12:00:58.412 072 16322.33 175.86 51070.21 88888.00 2016-03-12 12:00:58.912 072 16322.25 175.88 51070.23 88888.00 2016-03-12 12:00:59.412 072 16322.16 175.91 51070.27 88888.00 2016-03-12 12:00:59.912 072 16322.11 175.90 51070.33 88888.00 2016-03-12 12:01:00.412 072 16322.05 175.90 51070.33 88888.00 2016-03-12 12:01:00.912 072 16321.98 175.95 51070.30 88888.00 2016-03-12 12:01:01.412 072 16321.93 175.98 51070.26 88888.00 2016-03-12 12:01:01.912 072 16321.86 176.02 51070.30 88888.00 2016-03-12 12:01:02.412 072 16321.85 176.03 51070.26 88888.00 2016-03-12 12:01:02.912 072 16321.82 176.05 51070.21 88888.00 2016-03-12 12:01:03.412 072 16321.76 176.04 51070.16 88888.00 2016-03-12 12:01:03.912 072 16321.72 176.03 51070.16 88888.00 2016-03-12 12:01:04.412 072 16321.70 176.05 51070.18 88888.00 2016-03-12 12:01:04.912 072 16321.70 176.12 51070.23 88888.00 2016-03-12 12:01:05.412 072 16321.73 176.16 51070.23 88888.00 2016-03-12 12:01:05.912 072 16321.73 176.15 51070.22 88888.00 2016-03-12 12:01:06.412 072 16321.75 176.11 51070.25 88888.00 2016-03-12 12:01:06.912 072 16321.77 176.14 51070.33 88888.00 2016-03-12 12:01:07.412 072 16321.78 176.15 51070.30 88888.00 2016-03-12 12:01:07.912 072 16321.78 176.13 51070.31 88888.00 2016-03-12 12:01:08.412 072 16321.81 176.10 51070.34 88888.00 2016-03-12 12:01:08.912 072 16321.90 176.08 51070.33 88888.00 2016-03-12 12:01:09.412 072 16321.90 176.11 51070.34 88888.00 2016-03-12 12:01:09.912 072 16321.92 176.11 51070.38 88888.00 2016-03-12 12:01:10.412 072 16321.94 176.10 51070.35 88888.00 2016-03-12 12:01:10.912 072 16321.98 176.10 51070.35 88888.00 2016-03-12 12:01:11.412 072 16322.03 176.10 51070.41 88888.00 2016-03-12 12:01:11.912 072 16322.13 176.05 51070.43 88888.00 2016-03-12 12:01:12.412 072 16322.16 176.08 51070.47 88888.00 2016-03-12 12:01:12.912 072 16322.16 176.11 51070.44 88888.00 2016-03-12 12:01:13.412 072 16322.20 176.19 51070.43 88888.00 2016-03-12 12:01:13.912 072 16322.26 176.19 51070.41 88888.00 2016-03-12 12:01:14.412 072 16322.36 176.19 51070.42 88888.00 2016-03-12 12:01:14.912 072 16322.34 176.20 51070.47 88888.00 2016-03-12 12:01:15.412 072 16322.36 176.22 51070.52 88888.00 2016-03-12 12:01:15.912 072 16322.40 176.24 51070.49 88888.00 2016-03-12 12:01:16.412 072 16322.39 176.31 51070.49 88888.00 2016-03-12 12:01:16.912 072 16322.36 176.37 51070.47 88888.00 2016-03-12 12:01:17.412 072 16322.34 176.36 51070.50 88888.00 2016-03-12 12:01:17.912 072 16322.36 176.40 51070.49 88888.00 2016-03-12 12:01:18.412 072 16322.36 176.48 51070.48 88888.00 2016-03-12 12:01:18.912 072 16322.29 176.49 51070.45 88888.00 2016-03-12 12:01:19.412 072 16322.29 176.51 51070.43 88888.00 2016-03-12 12:01:19.912 072 16322.28 176.63 51070.43 88888.00 2016-03-12 12:01:20.413 072 16322.20 176.68 51070.44 88888.00 2016-03-12 12:01:20.913 072 16322.21 176.67 51070.47 88888.00 2016-03-12 12:01:21.413 072 16322.15 176.67 51070.44 88888.00 2016-03-12 12:01:21.913 072 16322.12 176.69 51070.40 88888.00 2016-03-12 12:01:22.413 072 16322.05 176.75 51070.41 88888.00 2016-03-12 12:01:22.913 072 16322.05 176.80 51070.39 88888.00 2016-03-12 12:01:23.413 072 16322.07 176.81 51070.47 88888.00 2016-03-12 12:01:23.913 072 16322.04 176.80 51070.47 88888.00 2016-03-12 12:01:24.413 072 16322.02 176.82 51070.47 88888.00 2016-03-12 12:01:24.913 072 16321.97 176.81 51070.47 88888.00 2016-03-12 12:01:25.413 072 16321.94 176.78 51070.48 88888.00 2016-03-12 12:01:25.913 072 16321.97 176.75 51070.53 88888.00 2016-03-12 12:01:26.413 072 16321.99 176.80 51070.52 88888.00 2016-03-12 12:01:26.913 072 16322.02 176.78 51070.50 88888.00 2016-03-12 12:01:27.413 072 16322.07 176.78 51070.47 88888.00 2016-03-12 12:01:27.913 072 16322.07 176.76 51070.49 88888.00 2016-03-12 12:01:28.413 072 16322.11 176.71 51070.51 88888.00 2016-03-12 12:01:28.913 072 16322.13 176.59 51070.49 88888.00 2016-03-12 12:01:29.413 072 16322.13 176.56 51070.47 88888.00 2016-03-12 12:01:29.913 072 16322.12 176.54 51070.44 88888.00 2016-03-12 12:01:30.413 072 16322.12 176.46 51070.47 88888.00 2016-03-12 12:01:30.913 072 16322.11 176.47 51070.49 88888.00 2016-03-12 12:01:31.413 072 16322.12 176.42 51070.50 88888.00 2016-03-12 12:01:31.913 072 16322.12 176.38 51070.51 88888.00 2016-03-12 12:01:32.413 072 16322.14 176.34 51070.51 88888.00 2016-03-12 12:01:32.913 072 16322.14 176.29 51070.51 88888.00 2016-03-12 12:01:33.413 072 16322.15 176.25 51070.47 88888.00 2016-03-12 12:01:33.913 072 16322.19 176.21 51070.43 88888.00 2016-03-12 12:01:34.413 072 16322.13 176.16 51070.40 88888.00 2016-03-12 12:01:34.913 072 16322.10 176.14 51070.42 88888.00 2016-03-12 12:01:35.413 072 16322.08 176.13 51070.47 88888.00 2016-03-12 12:01:35.913 072 16322.04 176.13 51070.44 88888.00 2016-03-12 12:01:36.413 072 16321.98 176.14 51070.39 88888.00 2016-03-12 12:01:36.913 072 16321.97 176.17 51070.39 88888.00 2016-03-12 12:01:37.413 072 16321.94 176.21 51070.38 88888.00 2016-03-12 12:01:37.913 072 16321.86 176.21 51070.38 88888.00 2016-03-12 12:01:38.413 072 16321.77 176.23 51070.39 88888.00 2016-03-12 12:01:38.913 072 16321.72 176.27 51070.29 88888.00 2016-03-12 12:01:39.413 072 16321.64 176.32 51070.31 88888.00 2016-03-12 12:01:39.913 072 16321.62 176.37 51070.33 88888.00 2016-03-12 12:01:40.413 072 16321.58 176.45 51070.25 88888.00 2016-03-12 12:01:40.913 072 16321.46 176.51 51070.23 88888.00 2016-03-12 12:01:41.413 072 16321.35 176.56 51070.24 88888.00 2016-03-12 12:01:41.913 072 16321.26 176.62 51070.26 88888.00 2016-03-12 12:01:42.413 072 16321.20 176.66 51070.23 88888.00 2016-03-12 12:01:42.913 072 16321.16 176.71 51070.29 88888.00 2016-03-12 12:01:43.413 072 16321.07 176.83 51070.33 88888.00 2016-03-12 12:01:43.913 072 16321.00 176.93 51070.36 88888.00 2016-03-12 12:01:44.413 072 16320.95 177.03 51070.40 88888.00 2016-03-12 12:01:44.913 072 16320.90 177.12 51070.43 88888.00 2016-03-12 12:01:45.413 072 16320.88 177.18 51070.49 88888.00 2016-03-12 12:01:45.913 072 16320.83 177.30 51070.44 88888.00 2016-03-12 12:01:46.413 072 16320.78 177.33 51070.44 88888.00 2016-03-12 12:01:46.913 072 16320.78 177.41 51070.52 88888.00 2016-03-12 12:01:47.413 072 16320.79 177.50 51070.60 88888.00 2016-03-12 12:01:47.913 072 16320.82 177.60 51070.61 88888.00 2016-03-12 12:01:48.404 072 16320.89 177.64 51070.62 88888.00 2016-03-12 12:01:48.904 072 16320.95 177.61 51070.66 88888.00 2016-03-12 12:01:49.404 072 16320.93 177.67 51070.75 88888.00 2016-03-12 12:01:49.904 072 16320.98 177.75 51070.75 88888.00 2016-03-12 12:01:50.404 072 16321.00 177.80 51070.73 88888.00 2016-03-12 12:01:50.904 072 16321.06 177.76 51070.79 88888.00 2016-03-12 12:01:51.404 072 16321.11 177.76 51070.81 88888.00 2016-03-12 12:01:51.904 072 16321.09 177.81 51070.84 88888.00 2016-03-12 12:01:52.404 072 16321.15 177.78 51070.82 88888.00 2016-03-12 12:01:52.904 072 16321.11 177.76 51070.80 88888.00 2016-03-12 12:01:53.404 072 16321.11 177.73 51070.80 88888.00 2016-03-12 12:01:53.904 072 16321.15 177.71 51070.84 88888.00 2016-03-12 12:01:54.404 072 16321.18 177.68 51070.85 88888.00 2016-03-12 12:01:54.904 072 16321.15 177.61 51070.82 88888.00 2016-03-12 12:01:55.404 072 16321.18 177.60 51070.86 88888.00 2016-03-12 12:01:55.904 072 16321.17 177.56 51070.86 88888.00 2016-03-12 12:01:56.404 072 16321.18 177.52 51070.81 88888.00 2016-03-12 12:01:56.904 072 16321.17 177.45 51070.77 88888.00 2016-03-12 12:01:57.404 072 16321.18 177.41 51070.76 88888.00 2016-03-12 12:01:57.904 072 16321.15 177.34 51070.71 88888.00 2016-03-12 12:01:58.404 072 16321.16 177.36 51070.68 88888.00 2016-03-12 12:01:58.904 072 16321.15 177.34 51070.68 88888.00 2016-03-12 12:01:59.404 072 16321.10 177.28 51070.67 88888.00 2016-03-12 12:01:59.904 072 16321.10 177.18 51070.64 88888.00 2016-03-12 12:02:00.404 072 16321.09 177.14 51070.60 88888.00 2016-03-12 12:02:00.904 072 16321.09 177.18 51070.57 88888.00 2016-03-12 12:02:01.404 072 16321.07 177.21 51070.59 88888.00 2016-03-12 12:02:01.904 072 16321.07 177.25 51070.57 88888.00 2016-03-12 12:02:02.404 072 16321.06 177.20 51070.57 88888.00 2016-03-12 12:02:02.904 072 16321.04 177.21 51070.54 88888.00 2016-03-12 12:02:03.404 072 16321.02 177.30 51070.49 88888.00 2016-03-12 12:02:03.904 072 16320.97 177.37 51070.50 88888.00 2016-03-12 12:02:04.404 072 16320.93 177.44 51070.50 88888.00 2016-03-12 12:02:04.904 072 16320.89 177.50 51070.51 88888.00 2016-03-12 12:02:05.404 072 16320.85 177.56 51070.50 88888.00 2016-03-12 12:02:05.904 072 16320.82 177.58 51070.45 88888.00 2016-03-12 12:02:06.404 072 16320.71 177.61 51070.48 88888.00 2016-03-12 12:02:06.904 072 16320.58 177.69 51070.52 88888.00 2016-03-12 12:02:07.404 072 16320.55 177.82 51070.53 88888.00 2016-03-12 12:02:07.904 072 16320.48 177.87 51070.49 88888.00 2016-03-12 12:02:08.404 072 16320.43 177.95 51070.50 88888.00 2016-03-12 12:02:08.904 072 16320.35 178.03 51070.54 88888.00 2016-03-12 12:02:09.404 072 16320.29 178.11 51070.47 88888.00 2016-03-12 12:02:09.904 072 16320.25 178.12 51070.43 88888.00 2016-03-12 12:02:10.404 072 16320.20 178.20 51070.41 88888.00 2016-03-12 12:02:10.904 072 16320.17 178.31 51070.38 88888.00 2016-03-12 12:02:11.404 072 16320.07 178.39 51070.43 88888.00 2016-03-12 12:02:11.904 072 16320.02 178.39 51070.45 88888.00 2016-03-12 12:02:12.404 072 16320.01 178.42 51070.49 88888.00 2016-03-12 12:02:12.904 072 16320.03 178.50 51070.52 88888.00 2016-03-12 12:02:13.404 072 16320.03 178.55 51070.57 88888.00 2016-03-12 12:02:13.904 072 16320.02 178.59 51070.59 88888.00 2016-03-12 12:02:14.404 072 16320.05 178.58 51070.61 88888.00 2016-03-12 12:02:14.904 072 16320.07 178.64 51070.67 88888.00 2016-03-12 12:02:15.404 072 16320.07 178.67 51070.78 88888.00 2016-03-12 12:02:15.904 072 16320.10 178.66 51070.80 88888.00 2016-03-12 12:02:16.404 072 16320.11 178.66 51070.78 88888.00 2016-03-12 12:02:16.904 072 16320.14 178.69 51070.78 88888.00 2016-03-12 12:02:17.404 072 16320.18 178.69 51070.81 88888.00 2016-03-12 12:02:17.904 072 16320.25 178.76 51070.84 88888.00 2016-03-12 12:02:18.405 072 16320.28 178.81 51070.82 88888.00 2016-03-12 12:02:18.905 072 16320.32 178.82 51070.88 88888.00 2016-03-12 12:02:19.405 072 16320.38 178.88 51070.86 88888.00 2016-03-12 12:02:19.905 072 16320.40 178.89 51070.94 88888.00 2016-03-12 12:02:20.405 072 16320.44 178.93 51070.99 88888.00 2016-03-12 12:02:20.905 072 16320.46 178.98 51070.97 88888.00 2016-03-12 12:02:21.405 072 16320.54 178.98 51070.97 88888.00 2016-03-12 12:02:21.905 072 16320.57 178.95 51070.87 88888.00 2016-03-12 12:02:22.405 072 16320.56 178.91 51070.89 88888.00 2016-03-12 12:02:22.905 072 16320.61 178.84 51070.90 88888.00 2016-03-12 12:02:23.405 072 16320.63 178.85 51070.91 88888.00 2016-03-12 12:02:23.905 072 16320.64 178.91 51070.87 88888.00 2016-03-12 12:02:24.405 072 16320.66 178.88 51070.85 88888.00 2016-03-12 12:02:24.905 072 16320.64 178.89 51070.87 88888.00 2016-03-12 12:02:25.405 072 16320.65 178.85 51070.89 88888.00 2016-03-12 12:02:25.905 072 16320.70 178.81 51070.82 88888.00 2016-03-12 12:02:26.405 072 16320.67 178.83 51070.81 88888.00 2016-03-12 12:02:26.905 072 16320.69 178.80 51070.81 88888.00 2016-03-12 12:02:27.405 072 16320.73 178.80 51070.78 88888.00 2016-03-12 12:02:27.905 072 16320.73 178.80 51070.72 88888.00 2016-03-12 12:02:28.405 072 16320.75 178.81 51070.67 88888.00 2016-03-12 12:02:28.905 072 16320.81 178.83 51070.61 88888.00 2016-03-12 12:02:29.405 072 16320.82 178.85 51070.62 88888.00 2016-03-12 12:02:29.905 072 16320.82 178.85 51070.60 88888.00 2016-03-12 12:02:30.405 072 16320.84 178.88 51070.60 88888.00 2016-03-12 12:02:30.905 072 16320.84 178.88 51070.64 88888.00 2016-03-12 12:02:31.405 072 16320.87 178.93 51070.64 88888.00 2016-03-12 12:02:31.905 072 16320.90 179.01 51070.67 88888.00 2016-03-12 12:02:32.405 072 16320.91 179.04 51070.66 88888.00 2016-03-12 12:02:32.905 072 16320.95 179.09 51070.68 88888.00 2016-03-12 12:02:33.405 072 16320.98 179.18 51070.73 88888.00 2016-03-12 12:02:33.905 072 16320.99 179.28 51070.76 88888.00 2016-03-12 12:02:34.405 072 16321.00 179.33 51070.70 88888.00 2016-03-12 12:02:34.905 072 16321.02 179.37 51070.71 88888.00 2016-03-12 12:02:35.405 072 16321.00 179.46 51070.70 88888.00 2016-03-12 12:02:35.905 072 16321.00 179.52 51070.68 88888.00 2016-03-12 12:02:36.405 072 16321.00 179.63 51070.58 88888.00 2016-03-12 12:02:36.905 072 16321.00 179.70 51070.59 88888.00 2016-03-12 12:02:37.405 072 16321.00 179.71 51070.60 88888.00 2016-03-12 12:02:37.905 072 16320.91 179.73 51070.51 88888.00 2016-03-12 12:02:38.405 072 16320.89 179.75 51070.52 88888.00 2016-03-12 12:02:38.905 072 16320.91 179.78 51070.58 88888.00 2016-03-12 12:02:39.405 072 16320.92 179.80 51070.60 88888.00 2016-03-12 12:02:39.905 072 16320.91 179.77 51070.57 88888.00 2016-03-12 12:02:40.405 072 16320.88 179.76 51070.53 88888.00 2016-03-12 12:02:40.905 072 16320.91 179.79 51070.56 88888.00 2016-03-12 12:02:41.405 072 16320.93 179.81 51070.56 88888.00 2016-03-12 12:02:41.905 072 16320.91 179.73 51070.56 88888.00 2016-03-12 12:02:42.405 072 16320.92 179.72 51070.50 88888.00 2016-03-12 12:02:42.905 072 16320.98 179.73 51070.49 88888.00 2016-03-12 12:02:43.405 072 16320.99 179.75 51070.52 88888.00 2016-03-12 12:02:43.905 072 16321.02 179.70 51070.52 88888.00 2016-03-12 12:02:44.405 072 16321.04 179.61 51070.51 88888.00 2016-03-12 12:02:44.905 072 16321.08 179.56 51070.52 88888.00 2016-03-12 12:02:45.405 072 16321.05 179.62 51070.52 88888.00 2016-03-12 12:02:45.905 072 16321.06 179.62 51070.52 88888.00 2016-03-12 12:02:46.405 072 16321.16 179.69 51070.56 88888.00 2016-03-12 12:02:46.905 072 16321.19 179.69 51070.56 88888.00 2016-03-12 12:02:47.405 072 16321.22 179.70 51070.56 88888.00 2016-03-12 12:02:47.905 072 16321.27 179.73 51070.66 88888.00 2016-03-12 12:02:48.405 072 16321.29 179.72 51070.70 88888.00 2016-03-12 12:02:48.905 072 16321.34 179.77 51070.72 88888.00 2016-03-12 12:02:49.405 072 16321.38 179.85 51070.75 88888.00 2016-03-12 12:02:49.905 072 16321.41 179.95 51070.77 88888.00 2016-03-12 12:02:50.405 072 16321.45 179.95 51070.77 88888.00 2016-03-12 12:02:50.905 072 16321.49 179.94 51070.76 88888.00 2016-03-12 12:02:51.405 072 16321.51 179.95 51070.76 88888.00 2016-03-12 12:02:51.905 072 16321.50 179.97 51070.76 88888.00 2016-03-12 12:02:52.405 072 16321.50 180.00 51070.81 88888.00 2016-03-12 12:02:52.905 072 16321.49 180.00 51070.82 88888.00 2016-03-12 12:02:53.406 072 16321.49 179.98 51070.78 88888.00 2016-03-12 12:02:53.906 072 16321.46 180.00 51070.77 88888.00 2016-03-12 12:02:54.406 072 16321.49 180.00 51070.75 88888.00 2016-03-12 12:02:54.906 072 16321.41 180.03 51070.71 88888.00 2016-03-12 12:02:55.406 072 16321.35 179.99 51070.69 88888.00 2016-03-12 12:02:55.906 072 16321.32 180.06 51070.70 88888.00 2016-03-12 12:02:56.406 072 16321.31 180.08 51070.71 88888.00 2016-03-12 12:02:56.906 072 16321.26 180.07 51070.70 88888.00 2016-03-12 12:02:57.406 072 16321.22 180.06 51070.68 88888.00 2016-03-12 12:02:57.906 072 16321.18 180.05 51070.66 88888.00 2016-03-12 12:02:58.406 072 16321.13 179.99 51070.64 88888.00 2016-03-12 12:02:58.906 072 16321.06 179.95 51070.59 88888.00 2016-03-12 12:02:59.406 072 16320.99 179.95 51070.57 88888.00 2016-03-12 12:02:59.906 072 16320.96 179.95 51070.56 88888.00 2016-03-12 12:03:00.406 072 16320.91 179.94 51070.57 88888.00 2016-03-12 12:03:00.906 072 16320.89 179.95 51070.60 88888.00 2016-03-12 12:03:01.406 072 16320.80 179.97 51070.57 88888.00 2016-03-12 12:03:01.906 072 16320.75 179.95 51070.58 88888.00 2016-03-12 12:03:02.406 072 16320.72 179.88 51070.56 88888.00 2016-03-12 12:03:02.906 072 16320.65 179.86 51070.56 88888.00 2016-03-12 12:03:03.406 072 16320.60 179.82 51070.53 88888.00 2016-03-12 12:03:03.906 072 16320.56 179.84 51070.48 88888.00 2016-03-12 12:03:04.406 072 16320.53 179.79 51070.43 88888.00 2016-03-12 12:03:04.906 072 16320.53 179.79 51070.47 88888.00 2016-03-12 12:03:05.406 072 16320.51 179.78 51070.39 88888.00 2016-03-12 12:03:05.906 072 16320.45 179.76 51070.36 88888.00 2016-03-12 12:03:06.406 072 16320.45 179.73 51070.40 88888.00 2016-03-12 12:03:06.906 072 16320.44 179.79 51070.49 88888.00 2016-03-12 12:03:07.406 072 16320.46 179.78 51070.48 88888.00 2016-03-12 12:03:07.906 072 16320.49 179.75 51070.47 88888.00 2016-03-12 12:03:08.406 072 16320.52 179.75 51070.43 88888.00 2016-03-12 12:03:08.906 072 16320.54 179.72 51070.49 88888.00 2016-03-12 12:03:09.406 072 16320.57 179.73 51070.54 88888.00 2016-03-12 12:03:09.906 072 16320.58 179.65 51070.54 88888.00 2016-03-12 12:03:10.406 072 16320.57 179.65 51070.53 88888.00 2016-03-12 12:03:10.906 072 16320.65 179.75 51070.59 88888.00 2016-03-12 12:03:11.406 072 16320.67 179.81 51070.61 88888.00 2016-03-12 12:03:11.906 072 16320.70 179.88 51070.67 88888.00 2016-03-12 12:03:12.406 072 16320.72 179.93 51070.73 88888.00 2016-03-12 12:03:12.906 072 16320.73 179.95 51070.75 88888.00 2016-03-12 12:03:13.406 072 16320.76 179.99 51070.75 88888.00 2016-03-12 12:03:13.906 072 16320.83 180.06 51070.72 88888.00 2016-03-12 12:03:14.406 072 16320.87 180.13 51070.69 88888.00 2016-03-12 12:03:14.906 072 16320.89 180.20 51070.73 88888.00 2016-03-12 12:03:15.406 072 16320.90 180.25 51070.75 88888.00 2016-03-12 12:03:15.906 072 16320.91 180.32 51070.75 88888.00 2016-03-12 12:03:16.406 072 16320.92 180.40 51070.73 88888.00 2016-03-12 12:03:16.906 072 16320.91 180.48 51070.69 88888.00 2016-03-12 12:03:17.406 072 16320.91 180.56 51070.68 88888.00 2016-03-12 12:03:17.906 072 16320.90 180.60 51070.68 88888.00 2016-03-12 12:03:18.406 072 16320.88 180.67 51070.68 88888.00 2016-03-12 12:03:18.906 072 16320.80 180.72 51070.68 88888.00 2016-03-12 12:03:19.406 072 16320.76 180.76 51070.71 88888.00 2016-03-12 12:03:19.906 072 16320.75 180.84 51070.76 88888.00 2016-03-12 12:03:20.406 072 16320.73 180.87 51070.75 88888.00 2016-03-12 12:03:20.906 072 16320.71 180.83 51070.75 88888.00 2016-03-12 12:03:21.406 072 16320.67 180.83 51070.73 88888.00 2016-03-12 12:03:21.906 072 16320.66 180.89 51070.72 88888.00 2016-03-12 12:03:22.406 072 16320.69 180.85 51070.75 88888.00 2016-03-12 12:03:22.906 072 16320.65 180.87 51070.76 88888.00 2016-03-12 12:03:23.407 072 16320.61 180.91 51070.73 88888.00 2016-03-12 12:03:23.907 072 16320.58 180.94 51070.76 88888.00 2016-03-12 12:03:24.407 072 16320.56 180.90 51070.71 88888.00 2016-03-12 12:03:24.907 072 16320.52 180.85 51070.70 88888.00 2016-03-12 12:03:25.407 072 16320.51 180.86 51070.70 88888.00 2016-03-12 12:03:25.907 072 16320.46 180.83 51070.69 88888.00 2016-03-12 12:03:26.407 072 16320.38 180.82 51070.71 88888.00 2016-03-12 12:03:26.907 072 16320.32 180.76 51070.66 88888.00 2016-03-12 12:03:27.407 072 16320.28 180.73 51070.66 88888.00 2016-03-12 12:03:27.907 072 16320.28 180.71 51070.70 88888.00 2016-03-12 12:03:28.407 072 16320.28 180.66 51070.70 88888.00 2016-03-12 12:03:28.907 072 16320.22 180.62 51070.72 88888.00 2016-03-12 12:03:29.407 072 16320.20 180.57 51070.73 88888.00 2016-03-12 12:03:29.907 072 16320.25 180.56 51070.76 88888.00 2016-03-12 12:03:30.407 072 16320.20 180.51 51070.76 88888.00 2016-03-12 12:03:30.907 072 16320.19 180.55 51070.69 88888.00 2016-03-12 12:03:31.407 072 16320.23 180.56 51070.68 88888.00 2016-03-12 12:03:31.907 072 16320.22 180.47 51070.63 88888.00 2016-03-12 12:03:32.407 072 16320.22 180.38 51070.64 88888.00 2016-03-12 12:03:32.907 072 16320.23 180.42 51070.66 88888.00 2016-03-12 12:03:33.407 072 16320.28 180.41 51070.63 88888.00 2016-03-12 12:03:33.907 072 16320.29 180.33 51070.63 88888.00 2016-03-12 12:03:34.407 072 16320.32 180.33 51070.70 88888.00 2016-03-12 12:03:34.907 072 16320.40 180.36 51070.64 88888.00 2016-03-12 12:03:35.407 072 16320.51 180.30 51070.67 88888.00 2016-03-12 12:03:35.907 072 16320.60 180.26 51070.70 88888.00 2016-03-12 12:03:36.407 072 16320.67 180.30 51070.67 88888.00 2016-03-12 12:03:36.907 072 16320.73 180.37 51070.61 88888.00 2016-03-12 12:03:37.407 072 16320.79 180.42 51070.62 88888.00 2016-03-12 12:03:37.907 072 16320.82 180.39 51070.64 88888.00 2016-03-12 12:03:38.407 072 16320.84 180.34 51070.61 88888.00 2016-03-12 12:03:38.907 072 16320.91 180.38 51070.62 88888.00 2016-03-12 12:03:39.407 072 16321.02 180.46 51070.62 88888.00 2016-03-12 12:03:39.907 072 16321.16 180.49 51070.60 88888.00 2016-03-12 12:03:40.407 072 16321.20 180.52 51070.67 88888.00 2016-03-12 12:03:40.907 072 16321.32 180.56 51070.69 88888.00 2016-03-12 12:03:41.407 072 16321.42 180.63 51070.68 88888.00 2016-03-12 12:03:41.907 072 16321.45 180.67 51070.63 88888.00 2016-03-12 12:03:42.407 072 16321.50 180.73 51070.62 88888.00 2016-03-12 12:03:42.907 072 16321.51 180.76 51070.66 88888.00 2016-03-12 12:03:43.407 072 16321.54 180.85 51070.61 88888.00 2016-03-12 12:03:43.907 072 16321.57 180.91 51070.58 88888.00 2016-03-12 12:03:44.407 072 16321.60 180.93 51070.62 88888.00 2016-03-12 12:03:44.907 072 16321.69 180.92 51070.68 88888.00 2016-03-12 12:03:45.407 072 16321.75 180.90 51070.66 88888.00 2016-03-12 12:03:45.907 072 16321.76 180.90 51070.60 88888.00 2016-03-12 12:03:46.407 072 16321.81 180.94 51070.58 88888.00 2016-03-12 12:03:46.907 072 16321.87 180.94 51070.57 88888.00 2016-03-12 12:03:47.407 072 16321.94 180.97 51070.57 88888.00 2016-03-12 12:03:47.907 072 16321.97 180.98 51070.60 88888.00 2016-03-12 12:03:48.407 072 16322.01 180.97 51070.56 88888.00 2016-03-12 12:03:48.907 072 16322.08 180.95 51070.56 88888.00 2016-03-12 12:03:49.407 072 16322.10 180.92 51070.50 88888.00 2016-03-12 12:03:49.907 072 16322.13 180.93 51070.51 88888.00 2016-03-12 12:03:50.407 072 16322.14 180.95 51070.49 88888.00 2016-03-12 12:03:50.907 072 16322.16 180.93 51070.43 88888.00 2016-03-12 12:03:51.407 072 16322.21 180.93 51070.39 88888.00 2016-03-12 12:03:51.907 072 16322.23 180.98 51070.40 88888.00 2016-03-12 12:03:52.407 072 16322.26 180.99 51070.42 88888.00 2016-03-12 12:03:52.907 072 16322.29 180.95 51070.38 88888.00 2016-03-12 12:03:53.408 072 16322.37 180.98 51070.40 88888.00 2016-03-12 12:03:53.908 072 16322.39 180.99 51070.49 88888.00 2016-03-12 12:03:54.408 072 16322.42 181.01 51070.48 88888.00 2016-03-12 12:03:54.908 072 16322.45 180.99 51070.45 88888.00 2016-03-12 12:03:55.408 072 16322.47 180.99 51070.38 88888.00 2016-03-12 12:03:55.908 072 16322.55 181.02 51070.31 88888.00 2016-03-12 12:03:56.408 072 16322.60 181.04 51070.29 88888.00 2016-03-12 12:03:56.908 072 16322.56 181.01 51070.26 88888.00 2016-03-12 12:03:57.408 072 16322.61 181.01 51070.26 88888.00 2016-03-12 12:03:57.908 072 16322.64 181.09 51070.24 88888.00 2016-03-12 12:03:58.408 072 16322.66 181.08 51070.24 88888.00 2016-03-12 12:03:58.908 072 16322.75 181.09 51070.27 88888.00 2016-03-12 12:03:59.408 072 16322.80 181.07 51070.23 88888.00 2016-03-12 12:03:59.908 072 16322.84 181.07 51070.17 88888.00 2016-03-12 12:04:00.408 072 16322.85 181.01 51070.21 88888.00 2016-03-12 12:04:00.908 072 16322.86 180.97 51070.22 88888.00 2016-03-12 12:04:01.408 072 16322.90 180.94 51070.15 88888.00 2016-03-12 12:04:01.908 072 16322.98 181.02 51070.17 88888.00 2016-03-12 12:04:02.408 072 16323.04 180.99 51070.17 88888.00 2016-03-12 12:04:02.908 072 16323.11 180.92 51070.21 88888.00 2016-03-12 12:04:03.408 072 16323.13 180.90 51070.25 88888.00 2016-03-12 12:04:03.908 072 16323.21 180.91 51070.21 88888.00 2016-03-12 12:04:04.408 072 16323.33 180.87 51070.21 88888.00 2016-03-12 12:04:04.908 072 16323.45 180.90 51070.22 88888.00 2016-03-12 12:04:05.408 072 16323.52 180.86 51070.26 88888.00 2016-03-12 12:04:05.908 072 16323.62 180.85 51070.27 88888.00 2016-03-12 12:04:06.408 072 16323.70 180.86 51070.29 88888.00 2016-03-12 12:04:06.908 072 16323.75 180.86 51070.29 88888.00 2016-03-12 12:04:07.408 072 16323.86 180.89 51070.31 88888.00 2016-03-12 12:04:07.908 072 16323.95 180.85 51070.29 88888.00 2016-03-12 12:04:08.408 072 16323.98 180.83 51070.18 88888.00 2016-03-12 12:04:08.908 072 16324.09 180.81 51070.20 88888.00 2016-03-12 12:04:09.408 072 16324.14 180.80 51070.29 88888.00 2016-03-12 12:04:09.908 072 16324.22 180.75 51070.35 88888.00 2016-03-12 12:04:10.408 072 16324.31 180.74 51070.35 88888.00 2016-03-12 12:04:10.908 072 16324.42 180.74 51070.31 88888.00 2016-03-12 12:04:11.408 072 16324.51 180.71 51070.30 88888.00 2016-03-12 12:04:11.908 072 16324.59 180.68 51070.34 88888.00 2016-03-12 12:04:12.408 072 16324.63 180.67 51070.40 88888.00 2016-03-12 12:04:12.908 072 16324.65 180.66 51070.47 88888.00 2016-03-12 12:04:13.408 072 16324.71 180.65 51070.51 88888.00 2016-03-12 12:04:13.908 072 16324.81 180.68 51070.49 88888.00 2016-03-12 12:04:14.408 072 16324.88 180.67 51070.48 88888.00 2016-03-12 12:04:14.908 072 16324.92 180.60 51070.47 88888.00 2016-03-12 12:04:15.408 072 16324.94 180.52 51070.47 88888.00 2016-03-12 12:04:15.908 072 16324.99 180.49 51070.45 88888.00 2016-03-12 12:04:16.408 072 16325.04 180.49 51070.42 88888.00 2016-03-12 12:04:16.908 072 16325.07 180.52 51070.39 88888.00 2016-03-12 12:04:17.408 072 16325.11 180.48 51070.41 88888.00 2016-03-12 12:04:17.908 072 16325.12 180.40 51070.44 88888.00 2016-03-12 12:04:18.408 072 16325.11 180.40 51070.40 88888.00 2016-03-12 12:04:18.908 072 16325.14 180.37 51070.33 88888.00 2016-03-12 12:04:19.408 072 16325.11 180.31 51070.34 88888.00 2016-03-12 12:04:19.908 072 16325.11 180.31 51070.31 88888.00 2016-03-12 12:04:20.408 072 16325.08 180.29 51070.29 88888.00 2016-03-12 12:04:20.908 072 16325.08 180.30 51070.29 88888.00 2016-03-12 12:04:21.408 072 16325.08 180.28 51070.24 88888.00 2016-03-12 12:04:21.908 072 16325.05 180.26 51070.21 88888.00 2016-03-12 12:04:22.408 072 16324.99 180.28 51070.23 88888.00 2016-03-12 12:04:22.908 072 16324.94 180.22 51070.20 88888.00 2016-03-12 12:04:23.409 072 16324.89 180.25 51070.17 88888.00 2016-03-12 12:04:23.909 072 16324.85 180.28 51070.14 88888.00 2016-03-12 12:04:24.409 072 16324.76 180.29 51070.12 88888.00 2016-03-12 12:04:24.909 072 16324.69 180.29 51070.11 88888.00 2016-03-12 12:04:25.409 072 16324.65 180.34 51070.13 88888.00 2016-03-12 12:04:25.909 072 16324.60 180.33 51070.14 88888.00 2016-03-12 12:04:26.409 072 16324.54 180.39 51070.05 88888.00 2016-03-12 12:04:26.909 072 16324.45 180.42 51070.04 88888.00 2016-03-12 12:04:27.409 072 16324.40 180.37 51070.07 88888.00 2016-03-12 12:04:27.909 072 16324.37 180.38 51070.11 88888.00 2016-03-12 12:04:28.409 072 16324.36 180.41 51070.11 88888.00 2016-03-12 12:04:28.909 072 16324.28 180.40 51070.10 88888.00 2016-03-12 12:04:29.409 072 16324.23 180.38 51070.12 88888.00 2016-03-12 12:04:29.909 072 16324.22 180.37 51070.10 88888.00 2016-03-12 12:04:30.409 072 16324.23 180.36 51070.12 88888.00 2016-03-12 12:04:30.909 072 16324.22 180.36 51070.18 88888.00 2016-03-12 12:04:31.409 072 16324.19 180.32 51070.15 88888.00 2016-03-12 12:04:31.909 072 16324.14 180.23 51070.11 88888.00 2016-03-12 12:04:32.409 072 16324.15 180.19 51070.11 88888.00 2016-03-12 12:04:32.909 072 16324.14 180.15 51070.16 88888.00 2016-03-12 12:04:33.409 072 16324.19 180.14 51070.16 88888.00 2016-03-12 12:04:33.909 072 16324.25 180.06 51070.14 88888.00 2016-03-12 12:04:34.409 072 16324.28 180.03 51070.15 88888.00 2016-03-12 12:04:34.909 072 16324.35 179.98 51070.16 88888.00 2016-03-12 12:04:35.409 072 16324.48 179.88 51070.14 88888.00 2016-03-12 12:04:35.909 072 16324.52 179.79 51070.18 88888.00 2016-03-12 12:04:36.409 072 16324.60 179.70 51070.24 88888.00 2016-03-12 12:04:36.909 072 16324.68 179.62 51070.32 88888.00 2016-03-12 12:04:37.409 072 16324.78 179.60 51070.34 88888.00 2016-03-12 12:04:37.909 072 16324.90 179.49 51070.35 88888.00 2016-03-12 12:04:38.409 072 16325.02 179.41 51070.34 88888.00 2016-03-12 12:04:38.909 072 16325.15 179.33 51070.38 88888.00 2016-03-12 12:04:39.409 072 16325.29 179.29 51070.36 88888.00 2016-03-12 12:04:39.909 072 16325.39 179.21 51070.38 88888.00 2016-03-12 12:04:40.409 072 16325.49 179.11 51070.41 88888.00 2016-03-12 12:04:40.909 072 16325.60 179.02 51070.45 88888.00 2016-03-12 12:04:41.409 072 16325.69 178.98 51070.45 88888.00 2016-03-12 12:04:41.909 072 16325.83 178.93 51070.44 88888.00 2016-03-12 12:04:42.409 072 16325.93 178.91 51070.41 88888.00 2016-03-12 12:04:42.909 072 16326.03 178.86 51070.36 88888.00 2016-03-12 12:04:43.409 072 16326.08 178.81 51070.33 88888.00 2016-03-12 12:04:43.909 072 16326.12 178.80 51070.33 88888.00 2016-03-12 12:04:44.409 072 16326.11 178.74 51070.43 88888.00 2016-03-12 12:04:44.909 072 16326.13 178.74 51070.47 88888.00 2016-03-12 12:04:45.409 072 16326.17 178.68 51070.42 88888.00 2016-03-12 12:04:45.909 072 16326.18 178.67 51070.35 88888.00 2016-03-12 12:04:46.409 072 16326.10 178.67 51070.38 88888.00 2016-03-12 12:04:46.909 072 16326.08 178.66 51070.33 88888.00 2016-03-12 12:04:47.409 072 16326.02 178.68 51070.29 88888.00 2016-03-12 12:04:47.909 072 16325.99 178.68 51070.29 88888.00 2016-03-12 12:04:48.409 072 16325.94 178.67 51070.27 88888.00 2016-03-12 12:04:48.909 072 16325.87 178.73 51070.18 88888.00 2016-03-12 12:04:49.409 072 16325.81 178.73 51070.18 88888.00 2016-03-12 12:04:49.909 072 16325.71 178.69 51070.14 88888.00 2016-03-12 12:04:50.409 072 16325.64 178.74 51070.05 88888.00 2016-03-12 12:04:50.909 072 16325.57 178.77 51070.03 88888.00 2016-03-12 12:04:51.409 072 16325.43 178.78 51070.04 88888.00 2016-03-12 12:04:51.909 072 16325.31 178.78 51070.05 88888.00 2016-03-12 12:04:52.409 072 16325.19 178.77 51069.96 88888.00 2016-03-12 12:04:52.909 072 16325.12 178.76 51069.95 88888.00 2016-03-12 12:04:53.409 072 16325.06 178.73 51069.96 88888.00 2016-03-12 12:04:53.909 072 16324.94 178.76 51069.94 88888.00 2016-03-12 12:04:54.409 072 16324.83 178.78 51069.98 88888.00 2016-03-12 12:04:54.909 072 16324.79 178.81 51070.01 88888.00 2016-03-12 12:04:55.409 072 16324.77 178.80 51069.95 88888.00 2016-03-12 12:04:55.909 072 16324.74 178.82 51069.98 88888.00 2016-03-12 12:04:56.409 072 16324.72 178.83 51070.02 88888.00 2016-03-12 12:04:56.909 072 16324.72 178.82 51070.02 88888.00 2016-03-12 12:04:57.409 072 16324.75 178.76 51070.02 88888.00 2016-03-12 12:04:57.909 072 16324.75 178.73 51070.08 88888.00 2016-03-12 12:04:58.410 072 16324.75 178.66 51070.18 88888.00 2016-03-12 12:04:58.910 072 16324.79 178.63 51070.18 88888.00 2016-03-12 12:04:59.410 072 16324.85 178.58 51070.16 88888.00 2016-03-12 12:04:59.910 072 16324.90 178.51 51070.20 88888.00 2016-03-12 12:05:00.410 072 16324.97 178.47 51070.16 88888.00 2016-03-12 12:05:00.910 072 16325.06 178.43 51070.08 88888.00 2016-03-12 12:05:01.410 072 16325.12 178.36 51070.18 88888.00 2016-03-12 12:05:01.910 072 16325.15 178.31 51070.29 88888.00 2016-03-12 12:05:02.410 072 16325.19 178.25 51070.31 88888.00 2016-03-12 12:05:02.910 072 16325.30 178.22 51070.34 88888.00 2016-03-12 12:05:03.410 072 16325.37 178.14 51070.35 88888.00 2016-03-12 12:05:03.910 072 16325.46 178.03 51070.40 88888.00 2016-03-12 12:05:04.410 072 16325.57 178.03 51070.38 88888.00 2016-03-12 12:05:04.910 072 16325.63 177.98 51070.38 88888.00 2016-03-12 12:05:05.410 072 16325.66 177.88 51070.39 88888.00 2016-03-12 12:05:05.910 072 16325.73 177.88 51070.34 88888.00 2016-03-12 12:05:06.410 072 16325.80 177.87 51070.33 88888.00 2016-03-12 12:05:06.910 072 16325.86 177.80 51070.32 88888.00 2016-03-12 12:05:07.410 072 16325.91 177.79 51070.32 88888.00 2016-03-12 12:05:07.910 072 16325.92 177.75 51070.36 88888.00 2016-03-12 12:05:08.410 072 16325.96 177.71 51070.34 88888.00 2016-03-12 12:05:08.910 072 16325.96 177.63 51070.30 88888.00 2016-03-12 12:05:09.410 072 16326.00 177.55 51070.23 88888.00 2016-03-12 12:05:09.910 072 16326.03 177.50 51070.26 88888.00 2016-03-12 12:05:10.410 072 16326.03 177.42 51070.26 88888.00 2016-03-12 12:05:10.910 072 16326.00 177.34 51070.25 88888.00 2016-03-12 12:05:11.410 072 16326.00 177.30 51070.25 88888.00 2016-03-12 12:05:11.910 072 16325.99 177.24 51070.20 88888.00 2016-03-12 12:05:12.410 072 16325.99 177.23 51070.17 88888.00 2016-03-12 12:05:12.910 072 16325.96 177.20 51070.13 88888.00 2016-03-12 12:05:13.410 072 16325.93 177.08 51070.10 88888.00 2016-03-12 12:05:13.910 072 16325.94 177.04 51070.11 88888.00 2016-03-12 12:05:14.410 072 16325.93 177.00 51070.08 88888.00 2016-03-12 12:05:14.910 072 16325.89 176.91 51070.08 88888.00 2016-03-12 12:05:15.410 072 16325.86 176.86 51070.01 88888.00 2016-03-12 12:05:15.910 072 16325.82 176.86 51070.01 88888.00 2016-03-12 12:05:16.410 072 16325.77 176.83 51069.98 88888.00 2016-03-12 12:05:16.910 072 16325.76 176.78 51069.96 88888.00 2016-03-12 12:05:17.410 072 16325.77 176.76 51069.98 88888.00 2016-03-12 12:05:17.910 072 16325.81 176.81 51069.98 88888.00 2016-03-12 12:05:18.410 072 16325.77 176.76 51069.97 88888.00 2016-03-12 12:05:18.910 072 16325.80 176.72 51069.97 88888.00 2016-03-12 12:05:19.410 072 16325.85 176.74 51069.95 88888.00 2016-03-12 12:05:19.910 072 16325.85 176.72 51069.95 88888.00 2016-03-12 12:05:20.410 072 16325.89 176.71 51069.93 88888.00 2016-03-12 12:05:20.910 072 16325.91 176.76 51069.93 88888.00 2016-03-12 12:05:21.410 072 16325.96 176.82 51069.93 88888.00 2016-03-12 12:05:21.910 072 16325.96 176.88 51069.97 88888.00 2016-03-12 12:05:22.410 072 16326.02 176.91 51069.98 88888.00 2016-03-12 12:05:22.910 072 16326.04 176.94 51069.98 88888.00 2016-03-12 12:05:23.410 072 16326.07 176.97 51069.98 88888.00 2016-03-12 12:05:23.910 072 16326.12 177.00 51069.96 88888.00 2016-03-12 12:05:24.410 072 16326.15 177.04 51069.92 88888.00 2016-03-12 12:05:24.910 072 16326.16 177.14 51069.93 88888.00 2016-03-12 12:05:25.410 072 16326.21 177.19 51069.93 88888.00 2016-03-12 12:05:25.910 072 16326.26 177.20 51069.95 88888.00 2016-03-12 12:05:26.410 072 16326.27 177.24 51069.96 88888.00 2016-03-12 12:05:26.910 072 16326.26 177.23 51069.96 88888.00 2016-03-12 12:05:27.410 072 16326.25 177.24 51069.95 88888.00 2016-03-12 12:05:27.910 072 16326.29 177.32 51069.98 88888.00 2016-03-12 12:05:28.411 072 16326.34 177.33 51070.03 88888.00 2016-03-12 12:05:28.911 072 16326.35 177.29 51070.05 88888.00 2016-03-12 12:05:29.411 072 16326.35 177.27 51070.07 88888.00 2016-03-12 12:05:29.911 072 16326.40 177.19 51070.06 88888.00 2016-03-12 12:05:30.411 072 16326.43 177.12 51070.01 88888.00 2016-03-12 12:05:30.911 072 16326.48 177.10 51070.01 88888.00 2016-03-12 12:05:31.411 072 16326.52 177.04 51069.95 88888.00 2016-03-12 12:05:31.911 072 16326.57 176.94 51069.94 88888.00 2016-03-12 12:05:32.411 072 16326.61 176.88 51069.98 88888.00 2016-03-12 12:05:32.911 072 16326.66 176.81 51069.98 88888.00 2016-03-12 12:05:33.411 072 16326.71 176.78 51069.96 88888.00 2016-03-12 12:05:33.911 072 16326.78 176.72 51069.99 88888.00 2016-03-12 12:05:34.411 072 16326.79 176.62 51070.04 88888.00 2016-03-12 12:05:34.911 072 16326.80 176.59 51070.04 88888.00 2016-03-12 12:05:35.411 072 16326.86 176.47 51069.98 88888.00 2016-03-12 12:05:35.911 072 16326.87 176.31 51070.01 88888.00 2016-03-12 12:05:36.411 072 16326.86 176.20 51070.04 88888.00 2016-03-12 12:05:36.911 072 16326.91 176.13 51069.99 88888.00 2016-03-12 12:05:37.411 072 16326.98 176.04 51069.97 88888.00 2016-03-12 12:05:37.911 072 16327.05 175.97 51070.02 88888.00 2016-03-12 12:05:38.411 072 16327.08 175.85 51070.02 88888.00 2016-03-12 12:05:38.911 072 16327.14 175.71 51070.02 88888.00 2016-03-12 12:05:39.411 072 16327.17 175.68 51069.99 88888.00 2016-03-12 12:05:39.911 072 16327.16 175.60 51070.04 88888.00 2016-03-12 12:05:40.411 072 16327.23 175.49 51070.02 88888.00 2016-03-12 12:05:40.911 072 16327.25 175.40 51070.01 88888.00 2016-03-12 12:05:41.411 072 16327.25 175.30 51069.97 88888.00 2016-03-12 12:05:41.911 072 16327.26 175.24 51069.96 88888.00 2016-03-12 12:05:42.411 072 16327.28 175.21 51069.97 88888.00 2016-03-12 12:05:42.911 072 16327.30 175.11 51070.02 88888.00 2016-03-12 12:05:43.411 072 16327.30 175.06 51070.04 88888.00 2016-03-12 12:05:43.911 072 16327.34 175.05 51069.98 88888.00 2016-03-12 12:05:44.411 072 16327.39 175.02 51070.01 88888.00 2016-03-12 12:05:44.911 072 16327.37 174.95 51069.98 88888.00 2016-03-12 12:05:45.411 072 16327.43 174.95 51069.98 88888.00 2016-03-12 12:05:45.911 072 16327.48 174.92 51069.98 88888.00 2016-03-12 12:05:46.411 072 16327.42 174.93 51070.02 88888.00 2016-03-12 12:05:46.911 072 16327.43 175.00 51069.93 88888.00 2016-03-12 12:05:47.411 072 16327.48 175.01 51069.93 88888.00 2016-03-12 12:05:47.911 072 16327.47 175.02 51069.94 88888.00 2016-03-12 12:05:48.411 072 16327.49 175.08 51069.88 88888.00 2016-03-12 12:05:48.911 072 16327.49 175.08 51069.81 88888.00 2016-03-12 12:05:49.411 072 16327.50 175.12 51069.83 88888.00 2016-03-12 12:05:49.911 072 16327.54 175.23 51069.84 88888.00 2016-03-12 12:05:50.411 072 16327.52 175.29 51069.78 88888.00 2016-03-12 12:05:50.911 072 16327.49 175.36 51069.81 88888.00 2016-03-12 12:05:51.411 072 16327.50 175.43 51069.87 88888.00 2016-03-12 12:05:51.911 072 16327.50 175.51 51069.89 88888.00 2016-03-12 12:05:52.411 072 16327.49 175.60 51069.85 88888.00 2016-03-12 12:05:52.911 072 16327.48 175.71 51069.87 88888.00 2016-03-12 12:05:53.411 072 16327.50 175.84 51069.90 88888.00 2016-03-12 12:05:53.911 072 16327.48 175.87 51069.87 88888.00 2016-03-12 12:05:54.411 072 16327.50 175.95 51069.86 88888.00 2016-03-12 12:05:54.911 072 16327.50 176.04 51069.84 88888.00 2016-03-12 12:05:55.411 072 16327.49 176.07 51069.90 88888.00 2016-03-12 12:05:55.911 072 16327.45 176.08 51069.92 88888.00 2016-03-12 12:05:56.411 072 16327.48 176.14 51069.95 88888.00 2016-03-12 12:05:56.911 072 16327.49 176.13 51069.94 88888.00 2016-03-12 12:05:57.411 072 16327.47 176.04 51069.90 88888.00 2016-03-12 12:05:57.911 072 16327.47 176.06 51069.90 88888.00 2016-03-12 12:05:58.412 072 16327.47 176.15 51069.93 88888.00 2016-03-12 12:05:58.912 072 16327.44 176.17 51069.97 88888.00 2016-03-12 12:05:59.412 072 16327.41 176.10 51069.99 88888.00 2016-03-12 12:05:59.912 072 16327.40 176.14 51070.01 88888.00 2016-03-12 12:06:00.412 072 16327.36 176.13 51070.03 88888.00 2016-03-12 12:06:00.912 072 16327.33 176.13 51070.08 88888.00 2016-03-12 12:06:01.412 072 16327.30 176.12 51070.11 88888.00 2016-03-12 12:06:01.912 072 16327.30 176.07 51070.07 88888.00 2016-03-12 12:06:02.412 072 16327.32 176.06 51070.08 88888.00 2016-03-12 12:06:02.912 072 16327.30 176.07 51070.10 88888.00 2016-03-12 12:06:03.412 072 16327.30 176.04 51070.11 88888.00 2016-03-12 12:06:03.912 072 16327.32 175.96 51070.11 88888.00 2016-03-12 12:06:04.412 072 16327.32 175.93 51070.12 88888.00 2016-03-12 12:06:04.912 072 16327.28 175.81 51070.13 88888.00 2016-03-12 12:06:05.412 072 16327.30 175.75 51070.07 88888.00 2016-03-12 12:06:05.912 072 16327.28 175.69 51070.07 88888.00 2016-03-12 12:06:06.412 072 16327.31 175.69 51070.03 88888.00 2016-03-12 12:06:06.912 072 16327.30 175.69 51070.03 88888.00 2016-03-12 12:06:07.412 072 16327.30 175.62 51069.97 88888.00 2016-03-12 12:06:07.912 072 16327.35 175.58 51069.98 88888.00 2016-03-12 12:06:08.412 072 16327.41 175.54 51070.03 88888.00 2016-03-12 12:06:08.912 072 16327.43 175.55 51069.95 88888.00 2016-03-12 12:06:09.412 072 16327.45 175.56 51069.93 88888.00 2016-03-12 12:06:09.912 072 16327.50 175.51 51069.98 88888.00 2016-03-12 12:06:10.412 072 16327.56 175.46 51070.04 88888.00 2016-03-12 12:06:10.912 072 16327.59 175.40 51070.05 88888.00 2016-03-12 12:06:11.412 072 16327.61 175.37 51070.01 88888.00 2016-03-12 12:06:11.912 072 16327.65 175.33 51069.98 88888.00 2016-03-12 12:06:12.412 072 16327.66 175.32 51070.02 88888.00 2016-03-12 12:06:12.912 072 16327.72 175.28 51070.04 88888.00 2016-03-12 12:06:13.412 072 16327.79 175.25 51069.97 88888.00 2016-03-12 12:06:13.912 072 16327.84 175.19 51069.97 88888.00 2016-03-12 12:06:14.412 072 16327.86 175.12 51069.99 88888.00 2016-03-12 12:06:14.912 072 16327.93 175.12 51070.04 88888.00 2016-03-12 12:06:15.412 072 16328.00 175.14 51070.04 88888.00 2016-03-12 12:06:15.912 072 16328.03 175.15 51070.01 88888.00 2016-03-12 12:06:16.412 072 16328.04 175.15 51070.03 88888.00 2016-03-12 12:06:16.912 072 16328.09 175.15 51070.04 88888.00 2016-03-12 12:06:17.412 072 16328.13 175.09 51070.05 88888.00 2016-03-12 12:06:17.912 072 16328.14 175.10 51070.10 88888.00 2016-03-12 12:06:18.412 072 16328.22 175.12 51070.17 88888.00 2016-03-12 12:06:18.912 072 16328.25 175.18 51070.20 88888.00 2016-03-12 12:06:19.412 072 16328.28 175.19 51070.18 88888.00 2016-03-12 12:06:19.912 072 16328.27 175.19 51070.14 88888.00 2016-03-12 12:06:20.412 072 16328.27 175.17 51070.14 88888.00 2016-03-12 12:06:20.912 072 16328.29 175.18 51070.22 88888.00 2016-03-12 12:06:21.412 072 16328.33 175.18 51070.25 88888.00 2016-03-12 12:06:21.912 072 16328.40 175.18 51070.23 88888.00 2016-03-12 12:06:22.412 072 16328.40 175.23 51070.24 88888.00 2016-03-12 12:06:22.912 072 16328.40 175.24 51070.23 88888.00 2016-03-12 12:06:23.412 072 16328.41 175.23 51070.25 88888.00 2016-03-12 12:06:23.912 072 16328.41 175.23 51070.25 88888.00 2016-03-12 12:06:24.412 072 16328.40 175.19 51070.24 88888.00 2016-03-12 12:06:24.912 072 16328.41 175.21 51070.29 88888.00 2016-03-12 12:06:25.412 072 16328.42 175.25 51070.33 88888.00 2016-03-12 12:06:25.912 072 16328.44 175.23 51070.41 88888.00 2016-03-12 12:06:26.412 072 16328.47 175.27 51070.42 88888.00 2016-03-12 12:06:26.912 072 16328.48 175.26 51070.40 88888.00 2016-03-12 12:06:27.412 072 16328.45 175.25 51070.40 88888.00 2016-03-12 12:06:27.912 072 16328.44 175.21 51070.42 88888.00 2016-03-12 12:06:28.413 072 16328.41 175.26 51070.40 88888.00 2016-03-12 12:06:28.913 072 16328.39 175.27 51070.38 88888.00 2016-03-12 12:06:29.413 072 16328.33 175.26 51070.34 88888.00 2016-03-12 12:06:29.913 072 16328.30 175.25 51070.34 88888.00 2016-03-12 12:06:30.413 072 16328.30 175.23 51070.33 88888.00 2016-03-12 12:06:30.913 072 16328.23 175.25 51070.31 88888.00 2016-03-12 12:06:31.413 072 16328.18 175.28 51070.35 88888.00 2016-03-12 12:06:31.913 072 16328.15 175.28 51070.30 88888.00 2016-03-12 12:06:32.413 072 16328.13 175.29 51070.23 88888.00 2016-03-12 12:06:32.913 072 16328.06 175.30 51070.24 88888.00 2016-03-12 12:06:33.413 072 16328.03 175.30 51070.27 88888.00 2016-03-12 12:06:33.913 072 16328.01 175.33 51070.26 88888.00 2016-03-12 12:06:34.413 072 16328.02 175.33 51070.23 88888.00 2016-03-12 12:06:34.913 072 16327.94 175.35 51070.16 88888.00 2016-03-12 12:06:35.413 072 16327.88 175.43 51070.06 88888.00 2016-03-12 12:06:35.913 072 16327.85 175.46 51070.04 88888.00 2016-03-12 12:06:36.413 072 16327.83 175.50 51070.05 88888.00 2016-03-12 12:06:36.913 072 16327.78 175.54 51070.05 88888.00 2016-03-12 12:06:37.413 072 16327.70 175.59 51069.99 88888.00 2016-03-12 12:06:37.913 072 16327.63 175.63 51069.95 88888.00 2016-03-12 12:06:38.413 072 16327.61 175.69 51069.89 88888.00 2016-03-12 12:06:38.913 072 16327.59 175.73 51069.95 88888.00 2016-03-12 12:06:39.413 072 16327.58 175.77 51069.99 88888.00 2016-03-12 12:06:39.913 072 16327.54 175.79 51070.02 88888.00 2016-03-12 12:06:40.413 072 16327.47 175.79 51070.02 88888.00 2016-03-12 12:06:40.913 072 16327.45 175.78 51070.01 88888.00 2016-03-12 12:06:41.413 072 16327.42 175.86 51070.02 88888.00 2016-03-12 12:06:41.913 072 16327.35 175.90 51070.03 88888.00 2016-03-12 12:06:42.413 072 16327.34 175.90 51070.04 88888.00 2016-03-12 12:06:42.913 072 16327.39 175.88 51070.06 88888.00 2016-03-12 12:06:43.413 072 16327.37 175.87 51070.03 88888.00 2016-03-12 12:06:43.913 072 16327.34 175.86 51070.11 88888.00 2016-03-12 12:06:44.413 072 16327.31 175.86 51070.15 88888.00 2016-03-12 12:06:44.913 072 16327.32 175.84 51070.12 88888.00 2016-03-12 12:06:45.413 072 16327.28 175.81 51070.20 88888.00 2016-03-12 12:06:45.913 072 16327.25 175.80 51070.25 88888.00 2016-03-12 12:06:46.413 072 16327.25 175.76 51070.25 88888.00 2016-03-12 12:06:46.913 072 16327.24 175.72 51070.22 88888.00 2016-03-12 12:06:47.413 072 16327.23 175.68 51070.29 88888.00 2016-03-12 12:06:47.913 072 16327.27 175.63 51070.31 88888.00 2016-03-12 12:06:48.413 072 16327.30 175.56 51070.32 88888.00 2016-03-12 12:06:48.913 072 16327.27 175.50 51070.44 88888.00 2016-03-12 12:06:49.413 072 16327.26 175.50 51070.47 88888.00 2016-03-12 12:06:49.913 072 16327.28 175.47 51070.47 88888.00 2016-03-12 12:06:50.413 072 16327.30 175.43 51070.45 88888.00 2016-03-12 12:06:50.913 072 16327.28 175.38 51070.47 88888.00 2016-03-12 12:06:51.413 072 16327.27 175.40 51070.49 88888.00 2016-03-12 12:06:51.913 072 16327.30 175.40 51070.52 88888.00 2016-03-12 12:06:52.413 072 16327.30 175.43 51070.58 88888.00 2016-03-12 12:06:52.913 072 16327.27 175.46 51070.60 88888.00 2016-03-12 12:06:53.413 072 16327.28 175.44 51070.59 88888.00 2016-03-12 12:06:53.913 072 16327.30 175.47 51070.68 88888.00 2016-03-12 12:06:54.413 072 16327.28 175.53 51070.68 88888.00 2016-03-12 12:06:54.913 072 16327.28 175.58 51070.62 88888.00 2016-03-12 12:06:55.413 072 16327.26 175.64 51070.63 88888.00 2016-03-12 12:06:55.913 072 16327.21 175.70 51070.66 88888.00 2016-03-12 12:06:56.413 072 16327.14 175.76 51070.58 88888.00 2016-03-12 12:06:56.913 072 16327.09 175.78 51070.53 88888.00 2016-03-12 12:06:57.413 072 16327.07 175.78 51070.54 88888.00 2016-03-12 12:06:57.913 072 16327.04 175.81 51070.54 88888.00 2016-03-12 12:06:58.404 072 16327.00 175.84 51070.57 88888.00 2016-03-12 12:06:58.904 072 16326.92 175.88 51070.56 88888.00 2016-03-12 12:06:59.404 072 16326.83 175.90 51070.50 88888.00 2016-03-12 12:06:59.904 072 16326.77 175.91 51070.48 88888.00 2016-03-12 12:07:00.404 072 16326.69 175.96 51070.45 88888.00 2016-03-12 12:07:00.904 072 16326.62 175.99 51070.44 88888.00 2016-03-12 12:07:01.404 072 16326.55 176.04 51070.36 88888.00 2016-03-12 12:07:01.904 072 16326.46 176.01 51070.38 88888.00 2016-03-12 12:07:02.404 072 16326.36 175.89 51070.35 88888.00 2016-03-12 12:07:02.904 072 16326.29 175.86 51070.35 88888.00 2016-03-12 12:07:03.404 072 16326.22 175.85 51070.34 88888.00 2016-03-12 12:07:03.904 072 16326.15 175.84 51070.33 88888.00 2016-03-12 12:07:04.404 072 16326.10 175.80 51070.30 88888.00 2016-03-12 12:07:04.904 072 16326.06 175.73 51070.30 88888.00 2016-03-12 12:07:05.404 072 16325.99 175.69 51070.34 88888.00 2016-03-12 12:07:05.904 072 16325.96 175.67 51070.25 88888.00 2016-03-12 12:07:06.404 072 16325.92 175.64 51070.21 88888.00 2016-03-12 12:07:06.904 072 16325.91 175.66 51070.20 88888.00 2016-03-12 12:07:07.404 072 16325.86 175.62 51070.18 88888.00 2016-03-12 12:07:07.904 072 16325.82 175.56 51070.16 88888.00 2016-03-12 12:07:08.404 072 16325.82 175.53 51070.15 88888.00 2016-03-12 12:07:08.904 072 16325.83 175.50 51070.15 88888.00 2016-03-12 12:07:09.404 072 16325.82 175.45 51070.18 88888.00 2016-03-12 12:07:09.904 072 16325.78 175.47 51070.16 88888.00 2016-03-12 12:07:10.404 072 16325.80 175.47 51070.18 88888.00 2016-03-12 12:07:10.904 072 16325.80 175.45 51070.22 88888.00 2016-03-12 12:07:11.404 072 16325.83 175.47 51070.25 88888.00 2016-03-12 12:07:11.904 072 16325.90 175.53 51070.26 88888.00 2016-03-12 12:07:12.404 072 16325.98 175.58 51070.23 88888.00 2016-03-12 12:07:12.904 072 16326.01 175.59 51070.22 88888.00 2016-03-12 12:07:13.404 072 16326.03 175.59 51070.22 88888.00 2016-03-12 12:07:13.904 072 16326.04 175.61 51070.23 88888.00 2016-03-12 12:07:14.404 072 16326.07 175.64 51070.30 88888.00 2016-03-12 12:07:14.904 072 16326.12 175.71 51070.35 88888.00 2016-03-12 12:07:15.404 072 16326.20 175.76 51070.42 88888.00 2016-03-12 12:07:15.904 072 16326.19 175.77 51070.47 88888.00 2016-03-12 12:07:16.404 072 16326.21 175.79 51070.43 88888.00 2016-03-12 12:07:16.904 072 16326.27 175.85 51070.43 88888.00 2016-03-12 12:07:17.404 072 16326.31 175.94 51070.49 88888.00 2016-03-12 12:07:17.904 072 16326.31 175.98 51070.54 88888.00 2016-03-12 12:07:18.404 072 16326.31 176.06 51070.49 88888.00 2016-03-12 12:07:18.904 072 16326.29 176.11 51070.51 88888.00 2016-03-12 12:07:19.404 072 16326.33 176.19 51070.52 88888.00 2016-03-12 12:07:19.904 072 16326.35 176.21 51070.52 88888.00 2016-03-12 12:07:20.404 072 16326.30 176.24 51070.57 88888.00 2016-03-12 12:07:20.904 072 16326.29 176.24 51070.54 88888.00 2016-03-12 12:07:21.404 072 16326.28 176.32 51070.50 88888.00 2016-03-12 12:07:21.904 072 16326.28 176.37 51070.52 88888.00 2016-03-12 12:07:22.404 072 16326.28 176.39 51070.53 88888.00 2016-03-12 12:07:22.904 072 16326.24 176.32 51070.49 88888.00 2016-03-12 12:07:23.404 072 16326.21 176.31 51070.49 88888.00 2016-03-12 12:07:23.904 072 16326.21 176.30 51070.51 88888.00 2016-03-12 12:07:24.404 072 16326.15 176.20 51070.51 88888.00 2016-03-12 12:07:24.904 072 16326.11 176.15 51070.45 88888.00 2016-03-12 12:07:25.404 072 16326.15 176.08 51070.48 88888.00 2016-03-12 12:07:25.904 072 16326.16 176.04 51070.54 88888.00 2016-03-12 12:07:26.404 072 16326.13 176.01 51070.47 88888.00 2016-03-12 12:07:26.904 072 16326.08 175.93 51070.49 88888.00 2016-03-12 12:07:27.404 072 16326.06 175.81 51070.43 88888.00 2016-03-12 12:07:27.904 072 16326.03 175.75 51070.43 88888.00 2016-03-12 12:07:28.405 072 16326.02 175.67 51070.40 88888.00 2016-03-12 12:07:28.905 072 16326.01 175.58 51070.35 88888.00 2016-03-12 12:07:29.405 072 16325.98 175.44 51070.32 88888.00 2016-03-12 12:07:29.905 072 16325.94 175.37 51070.30 88888.00 2016-03-12 12:07:30.405 072 16325.94 175.28 51070.29 88888.00 2016-03-12 12:07:30.905 072 16325.92 175.19 51070.29 88888.00 2016-03-12 12:07:31.405 072 16325.86 175.17 51070.30 88888.00 2016-03-12 12:07:31.905 072 16325.85 175.15 51070.29 88888.00 2016-03-12 12:07:32.405 072 16325.84 175.11 51070.24 88888.00 2016-03-12 12:07:32.905 072 16325.80 175.07 51070.20 88888.00 2016-03-12 12:07:33.405 072 16325.77 174.97 51070.20 88888.00 2016-03-12 12:07:33.905 072 16325.80 174.97 51070.15 88888.00 2016-03-12 12:07:34.405 072 16325.80 174.99 51070.12 88888.00 2016-03-12 12:07:34.905 072 16325.76 175.00 51070.12 88888.00 2016-03-12 12:07:35.405 072 16325.74 175.06 51070.07 88888.00 2016-03-12 12:07:35.905 072 16325.67 175.03 51070.05 88888.00 2016-03-12 12:07:36.405 072 16325.68 175.06 51070.01 88888.00 2016-03-12 12:07:36.905 072 16325.72 175.17 51070.02 88888.00 2016-03-12 12:07:37.405 072 16325.69 175.25 51070.05 88888.00 2016-03-12 12:07:37.905 072 16325.68 175.34 51070.04 88888.00 2016-03-12 12:07:38.405 072 16325.67 175.36 51070.01 88888.00 2016-03-12 12:07:38.905 072 16325.67 175.43 51070.02 88888.00 2016-03-12 12:07:39.405 072 16325.64 175.55 51069.96 88888.00 2016-03-12 12:07:39.905 072 16325.59 175.63 51069.98 88888.00 2016-03-12 12:07:40.405 072 16325.58 175.79 51069.98 88888.00 2016-03-12 12:07:40.905 072 16325.56 175.91 51069.95 88888.00 2016-03-12 12:07:41.405 072 16325.52 176.03 51070.01 88888.00 2016-03-12 12:07:41.905 072 16325.52 176.14 51070.03 88888.00 2016-03-12 12:07:42.405 072 16325.49 176.27 51070.05 88888.00 2016-03-12 12:07:42.905 072 16325.42 176.39 51070.05 88888.00 2016-03-12 12:07:43.405 072 16325.38 176.45 51070.04 88888.00 2016-03-12 12:07:43.905 072 16325.40 176.57 51070.02 88888.00 2016-03-12 12:07:44.405 072 16325.37 176.66 51070.06 88888.00 2016-03-12 12:07:44.905 072 16325.33 176.72 51070.07 88888.00 2016-03-12 12:07:45.405 072 16325.30 176.76 51070.16 88888.00 2016-03-12 12:07:45.905 072 16325.28 176.85 51070.20 88888.00 2016-03-12 12:07:46.405 072 16325.30 176.94 51070.20 88888.00 2016-03-12 12:07:46.905 072 16325.23 176.95 51070.25 88888.00 2016-03-12 12:07:47.405 072 16325.19 176.98 51070.32 88888.00 2016-03-12 12:07:47.905 072 16325.18 177.07 51070.43 88888.00 2016-03-12 12:07:48.405 072 16325.15 177.07 51070.39 88888.00 2016-03-12 12:07:48.905 072 16325.13 177.03 51070.41 88888.00 2016-03-12 12:07:49.405 072 16325.15 176.95 51070.48 88888.00 2016-03-12 12:07:49.905 072 16325.13 176.88 51070.49 88888.00 2016-03-12 12:07:50.405 072 16325.06 176.85 51070.47 88888.00 2016-03-12 12:07:50.905 072 16325.10 176.82 51070.48 88888.00 2016-03-12 12:07:51.405 072 16325.14 176.75 51070.52 88888.00 2016-03-12 12:07:51.905 072 16325.15 176.66 51070.56 88888.00 2016-03-12 12:07:52.405 072 16325.16 176.59 51070.59 88888.00 2016-03-12 12:07:52.905 072 16325.15 176.55 51070.57 88888.00 2016-03-12 12:07:53.405 072 16325.13 176.47 51070.52 88888.00 2016-03-12 12:07:53.905 072 16325.12 176.39 51070.52 88888.00 2016-03-12 12:07:54.405 072 16325.10 176.31 51070.52 88888.00 2016-03-12 12:07:54.905 072 16325.15 176.23 51070.48 88888.00 2016-03-12 12:07:55.405 072 16325.15 176.10 51070.48 88888.00 2016-03-12 12:07:55.905 072 16325.19 176.01 51070.51 88888.00 2016-03-12 12:07:56.405 072 16325.18 175.95 51070.48 88888.00 2016-03-12 12:07:56.905 072 16325.20 175.90 51070.42 88888.00 2016-03-12 12:07:57.405 072 16325.20 175.88 51070.40 88888.00 2016-03-12 12:07:57.905 072 16325.19 175.80 51070.36 88888.00 2016-03-12 12:07:58.405 072 16325.21 175.73 51070.33 88888.00 2016-03-12 12:07:58.905 072 16325.20 175.68 51070.29 88888.00 2016-03-12 12:07:59.405 072 16325.20 175.68 51070.23 88888.00 2016-03-12 12:07:59.905 072 16325.24 175.60 51070.20 88888.00 2016-03-12 12:08:00.405 072 16325.29 175.55 51070.20 88888.00 2016-03-12 12:08:00.905 072 16325.29 175.56 51070.20 88888.00 2016-03-12 12:08:01.405 072 16325.31 175.53 51070.27 88888.00 2016-03-12 12:08:01.905 072 16325.31 175.54 51070.33 88888.00 2016-03-12 12:08:02.405 072 16325.31 175.58 51070.32 88888.00 2016-03-12 12:08:02.905 072 16325.30 175.58 51070.29 88888.00 2016-03-12 12:08:03.406 072 16325.33 175.59 51070.20 88888.00 2016-03-12 12:08:03.906 072 16325.33 175.66 51070.21 88888.00 2016-03-12 12:08:04.406 072 16325.34 175.68 51070.22 88888.00 2016-03-12 12:08:04.906 072 16325.33 175.66 51070.23 88888.00 2016-03-12 12:08:05.406 072 16325.30 175.68 51070.26 88888.00 2016-03-12 12:08:05.906 072 16325.27 175.75 51070.29 88888.00 2016-03-12 12:08:06.406 072 16325.29 175.77 51070.27 88888.00 2016-03-12 12:08:06.906 072 16325.27 175.85 51070.26 88888.00 2016-03-12 12:08:07.406 072 16325.21 175.90 51070.33 88888.00 2016-03-12 12:08:07.906 072 16325.22 175.94 51070.31 88888.00 2016-03-12 12:08:08.406 072 16325.23 175.98 51070.30 88888.00 2016-03-12 12:08:08.906 072 16325.24 175.98 51070.33 88888.00 2016-03-12 12:08:09.406 072 16325.20 175.98 51070.34 88888.00 2016-03-12 12:08:09.906 072 16325.19 176.05 51070.33 88888.00 2016-03-12 12:08:10.406 072 16325.18 176.10 51070.35 88888.00 2016-03-12 12:08:10.906 072 16325.15 176.08 51070.35 88888.00 2016-03-12 12:08:11.406 072 16325.12 176.12 51070.33 88888.00 2016-03-12 12:08:11.906 072 16325.14 176.15 51070.34 88888.00 2016-03-12 12:08:12.406 072 16325.12 176.15 51070.42 88888.00 2016-03-12 12:08:12.906 072 16325.13 176.15 51070.56 88888.00 2016-03-12 12:08:13.406 072 16325.13 176.14 51070.58 88888.00 2016-03-12 12:08:13.906 072 16325.11 176.12 51070.56 88888.00 2016-03-12 12:08:14.406 072 16325.11 176.10 51070.51 88888.00 2016-03-12 12:08:14.906 072 16325.12 176.07 51070.56 88888.00 2016-03-12 12:08:15.406 072 16325.16 176.06 51070.62 88888.00 2016-03-12 12:08:15.906 072 16325.18 176.05 51070.62 88888.00 2016-03-12 12:08:16.406 072 16325.15 176.02 51070.60 88888.00 2016-03-12 12:08:16.906 072 16325.11 175.97 51070.60 88888.00 2016-03-12 12:08:17.406 072 16325.10 175.93 51070.68 88888.00 2016-03-12 12:08:17.906 072 16325.05 175.90 51070.67 88888.00 2016-03-12 12:08:18.406 072 16325.02 175.84 51070.62 88888.00 2016-03-12 12:08:18.906 072 16325.05 175.79 51070.62 88888.00 2016-03-12 12:08:19.406 072 16325.05 175.71 51070.66 88888.00 2016-03-12 12:08:19.906 072 16325.02 175.64 51070.68 88888.00 2016-03-12 12:08:20.406 072 16324.97 175.62 51070.64 88888.00 2016-03-12 12:08:20.906 072 16324.93 175.56 51070.62 88888.00 2016-03-12 12:08:21.406 072 16324.90 175.47 51070.61 88888.00 2016-03-12 12:08:21.906 072 16324.86 175.42 51070.56 88888.00 2016-03-12 12:08:22.406 072 16324.83 175.32 51070.57 88888.00 2016-03-12 12:08:22.906 072 16324.76 175.30 51070.59 88888.00 2016-03-12 12:08:23.406 072 16324.83 175.25 51070.59 88888.00 2016-03-12 12:08:23.906 072 16324.83 175.20 51070.58 88888.00 2016-03-12 12:08:24.406 072 16324.80 175.15 51070.53 88888.00 2016-03-12 12:08:24.906 072 16324.81 175.11 51070.51 88888.00 2016-03-12 12:08:25.406 072 16324.79 175.08 51070.50 88888.00 2016-03-12 12:08:25.906 072 16324.74 175.05 51070.47 88888.00 2016-03-12 12:08:26.406 072 16324.70 175.00 51070.43 88888.00 2016-03-12 12:08:26.906 072 16324.68 175.00 51070.42 88888.00 2016-03-12 12:08:27.406 072 16324.69 174.95 51070.41 88888.00 2016-03-12 12:08:27.906 072 16324.67 174.93 51070.36 88888.00 2016-03-12 12:08:28.406 072 16324.69 174.90 51070.31 88888.00 2016-03-12 12:08:28.906 072 16324.67 174.92 51070.29 88888.00 2016-03-12 12:08:29.406 072 16324.75 174.92 51070.27 88888.00 2016-03-12 12:08:29.906 072 16324.86 174.89 51070.31 88888.00 2016-03-12 12:08:30.406 072 16324.87 174.83 51070.31 88888.00 2016-03-12 12:08:30.906 072 16324.89 174.83 51070.31 88888.00 2016-03-12 12:08:31.406 072 16324.96 174.77 51070.30 88888.00 2016-03-12 12:08:31.906 072 16324.97 174.74 51070.32 88888.00 2016-03-12 12:08:32.406 072 16325.03 174.79 51070.34 88888.00 2016-03-12 12:08:32.906 072 16325.10 174.80 51070.34 88888.00 2016-03-12 12:08:33.407 072 16325.14 174.81 51070.33 88888.00 2016-03-12 12:08:33.907 072 16325.20 174.86 51070.39 88888.00 2016-03-12 12:08:34.407 072 16325.22 174.83 51070.42 88888.00 2016-03-12 12:08:34.907 072 16325.23 174.76 51070.38 88888.00 2016-03-12 12:08:35.407 072 16325.23 174.76 51070.39 88888.00 2016-03-12 12:08:35.907 072 16325.29 174.76 51070.39 88888.00 2016-03-12 12:08:36.407 072 16325.32 174.75 51070.38 88888.00 2016-03-12 12:08:36.907 072 16325.32 174.73 51070.35 88888.00 2016-03-12 12:08:37.407 072 16325.31 174.73 51070.36 88888.00 2016-03-12 12:08:37.907 072 16325.32 174.72 51070.36 88888.00 2016-03-12 12:08:38.407 072 16325.34 174.71 51070.33 88888.00 2016-03-12 12:08:38.907 072 16325.33 174.72 51070.35 88888.00 2016-03-12 12:08:39.407 072 16325.30 174.73 51070.35 88888.00 2016-03-12 12:08:39.907 072 16325.22 174.68 51070.38 88888.00 2016-03-12 12:08:40.407 072 16325.19 174.66 51070.41 88888.00 2016-03-12 12:08:40.907 072 16325.19 174.66 51070.35 88888.00 2016-03-12 12:08:41.407 072 16325.10 174.66 51070.35 88888.00 2016-03-12 12:08:41.907 072 16325.06 174.67 51070.35 88888.00 2016-03-12 12:08:42.407 072 16325.06 174.65 51070.33 88888.00 2016-03-12 12:08:42.907 072 16325.02 174.66 51070.32 88888.00 2016-03-12 12:08:43.407 072 16324.96 174.66 51070.33 88888.00 2016-03-12 12:08:43.907 072 16324.95 174.68 51070.30 88888.00 2016-03-12 12:08:44.407 072 16324.94 174.66 51070.30 88888.00 2016-03-12 12:08:44.907 072 16324.92 174.62 51070.33 88888.00 2016-03-12 12:08:45.407 072 16324.90 174.58 51070.31 88888.00 2016-03-12 12:08:45.907 072 16324.88 174.59 51070.31 88888.00 2016-03-12 12:08:46.407 072 16324.85 174.66 51070.31 88888.00 2016-03-12 12:08:46.907 072 16324.79 174.66 51070.32 88888.00 2016-03-12 12:08:47.407 072 16324.76 174.67 51070.36 88888.00 2016-03-12 12:08:47.907 072 16324.72 174.73 51070.29 88888.00 2016-03-12 12:08:48.407 072 16324.70 174.69 51070.20 88888.00 2016-03-12 12:08:48.907 072 16324.70 174.69 51070.20 88888.00 2016-03-12 12:08:49.407 072 16324.67 174.80 51070.27 88888.00 2016-03-12 12:08:49.907 072 16324.62 174.82 51070.27 88888.00 2016-03-12 12:08:50.407 072 16324.67 174.86 51070.31 88888.00 2016-03-12 12:08:50.907 072 16324.65 174.88 51070.35 88888.00 2016-03-12 12:08:51.407 072 16324.60 174.90 51070.36 88888.00 2016-03-12 12:08:51.907 072 16324.61 174.92 51070.39 88888.00 2016-03-12 12:08:52.407 072 16324.60 174.91 51070.42 88888.00 2016-03-12 12:08:52.907 072 16324.58 174.92 51070.35 88888.00 2016-03-12 12:08:53.407 072 16324.53 174.99 51070.30 88888.00 2016-03-12 12:08:53.907 072 16324.50 174.98 51070.31 88888.00 2016-03-12 12:08:54.407 072 16324.51 174.86 51070.30 88888.00 2016-03-12 12:08:54.907 072 16324.51 174.84 51070.23 88888.00 2016-03-12 12:08:55.407 072 16324.51 174.80 51070.22 88888.00 2016-03-12 12:08:55.907 072 16324.50 174.76 51070.26 88888.00 2016-03-12 12:08:56.407 072 16324.50 174.68 51070.29 88888.00 2016-03-12 12:08:56.907 072 16324.49 174.60 51070.30 88888.00 2016-03-12 12:08:57.407 072 16324.52 174.55 51070.20 88888.00 2016-03-12 12:08:57.907 072 16324.54 174.50 51070.15 88888.00 2016-03-12 12:08:58.407 072 16324.55 174.46 51070.11 88888.00 2016-03-12 12:08:58.907 072 16324.61 174.42 51070.06 88888.00 2016-03-12 12:08:59.407 072 16324.63 174.38 51070.07 88888.00 2016-03-12 12:08:59.907 072 16324.68 174.30 51070.15 88888.00 2016-03-12 12:09:00.407 072 16324.70 174.27 51070.18 88888.00 2016-03-12 12:09:00.907 072 16324.72 174.24 51070.16 88888.00 2016-03-12 12:09:01.407 072 16324.78 174.14 51070.15 88888.00 2016-03-12 12:09:01.907 072 16324.85 174.12 51070.16 88888.00 2016-03-12 12:09:02.407 072 16324.90 174.10 51070.20 88888.00 2016-03-12 12:09:02.907 072 16324.93 174.11 51070.20 88888.00 2016-03-12 12:09:03.408 072 16324.98 174.16 51070.18 88888.00 2016-03-12 12:09:03.908 072 16325.06 174.15 51070.17 88888.00 2016-03-12 12:09:04.408 072 16325.12 174.18 51070.26 88888.00 2016-03-12 12:09:04.908 072 16325.20 174.16 51070.25 88888.00 2016-03-12 12:09:05.408 072 16325.20 174.20 51070.25 88888.00 2016-03-12 12:09:05.908 072 16325.25 174.24 51070.25 88888.00 2016-03-12 12:09:06.408 072 16325.30 174.23 51070.25 88888.00 2016-03-12 12:09:06.908 072 16325.37 174.32 51070.30 88888.00 2016-03-12 12:09:07.408 072 16325.38 174.36 51070.31 88888.00 2016-03-12 12:09:07.908 072 16325.39 174.34 51070.30 88888.00 2016-03-12 12:09:08.408 072 16325.41 174.37 51070.25 88888.00 2016-03-12 12:09:08.908 072 16325.41 174.39 51070.30 88888.00 2016-03-12 12:09:09.408 072 16325.45 174.37 51070.31 88888.00 2016-03-12 12:09:09.908 072 16325.42 174.40 51070.26 88888.00 2016-03-12 12:09:10.408 072 16325.46 174.41 51070.24 88888.00 2016-03-12 12:09:10.908 072 16325.47 174.41 51070.25 88888.00 2016-03-12 12:09:11.408 072 16325.46 174.38 51070.25 88888.00 2016-03-12 12:09:11.908 072 16325.46 174.39 51070.26 88888.00 2016-03-12 12:09:12.408 072 16325.46 174.43 51070.25 88888.00 2016-03-12 12:09:12.908 072 16325.46 174.39 51070.25 88888.00 2016-03-12 12:09:13.408 072 16325.43 174.39 51070.25 88888.00 2016-03-12 12:09:13.908 072 16325.39 174.39 51070.29 88888.00 2016-03-12 12:09:14.408 072 16325.30 174.41 51070.25 88888.00 2016-03-12 12:09:14.908 072 16325.18 174.45 51070.20 88888.00 2016-03-12 12:09:15.408 072 16325.12 174.46 51070.24 88888.00 2016-03-12 12:09:15.908 072 16325.06 174.42 51070.22 88888.00 2016-03-12 12:09:16.408 072 16324.97 174.38 51070.21 88888.00 2016-03-12 12:09:16.908 072 16324.92 174.37 51070.22 88888.00 2016-03-12 12:09:17.408 072 16324.87 174.34 51070.18 88888.00 2016-03-12 12:09:17.908 072 16324.78 174.31 51070.18 88888.00 2016-03-12 12:09:18.408 072 16324.67 174.27 51070.15 88888.00 2016-03-12 12:09:18.908 072 16324.59 174.22 51070.13 88888.00 2016-03-12 12:09:19.408 072 16324.51 174.23 51070.12 88888.00 2016-03-12 12:09:19.908 072 16324.44 174.18 51070.08 88888.00 2016-03-12 12:09:20.408 072 16324.40 174.11 51070.06 88888.00 2016-03-12 12:09:20.908 072 16324.32 174.02 51069.99 88888.00 2016-03-12 12:09:21.408 072 16324.25 173.94 51069.96 88888.00 2016-03-12 12:09:21.908 072 16324.25 173.90 51069.96 88888.00 2016-03-12 12:09:22.408 072 16324.23 173.89 51069.93 88888.00 2016-03-12 12:09:22.908 072 16324.19 173.84 51069.90 88888.00 2016-03-12 12:09:23.408 072 16324.19 173.80 51069.88 88888.00 2016-03-12 12:09:23.908 072 16324.19 173.81 51069.87 88888.00 2016-03-12 12:09:24.408 072 16324.14 173.81 51069.89 88888.00 2016-03-12 12:09:24.908 072 16324.09 173.82 51069.87 88888.00 2016-03-12 12:09:25.408 072 16324.08 173.85 51069.86 88888.00 2016-03-12 12:09:25.908 072 16324.07 173.85 51069.87 88888.00 2016-03-12 12:09:26.408 072 16324.07 173.88 51069.92 88888.00 2016-03-12 12:09:26.908 072 16324.08 173.87 51069.90 88888.00 2016-03-12 12:09:27.408 072 16324.07 173.84 51069.95 88888.00 2016-03-12 12:09:27.908 072 16324.09 173.82 51069.99 88888.00 2016-03-12 12:09:28.408 072 16324.14 173.81 51070.03 88888.00 2016-03-12 12:09:28.908 072 16324.18 173.84 51070.04 88888.00 2016-03-12 12:09:29.408 072 16324.22 173.88 51070.02 88888.00 2016-03-12 12:09:29.908 072 16324.31 173.92 51070.05 88888.00 2016-03-12 12:09:30.408 072 16324.35 173.93 51070.07 88888.00 2016-03-12 12:09:30.908 072 16324.42 173.89 51070.11 88888.00 2016-03-12 12:09:31.408 072 16324.45 173.92 51070.10 88888.00 2016-03-12 12:09:31.908 072 16324.54 173.93 51070.15 88888.00 2016-03-12 12:09:32.408 072 16324.65 173.94 51070.20 88888.00 2016-03-12 12:09:32.908 072 16324.75 173.96 51070.18 88888.00 2016-03-12 12:09:33.408 072 16324.80 173.99 51070.18 88888.00 2016-03-12 12:09:33.908 072 16324.89 174.06 51070.22 88888.00 2016-03-12 12:09:34.408 072 16324.93 174.07 51070.23 88888.00 2016-03-12 12:09:34.908 072 16324.99 174.08 51070.23 88888.00 2016-03-12 12:09:35.408 072 16325.03 174.14 51070.29 88888.00 2016-03-12 12:09:35.908 072 16325.12 174.24 51070.38 88888.00 2016-03-12 12:09:36.408 072 16325.14 174.25 51070.44 88888.00 2016-03-12 12:09:36.908 072 16325.18 174.27 51070.45 88888.00 2016-03-12 12:09:37.408 072 16325.24 174.31 51070.44 88888.00 2016-03-12 12:09:37.908 072 16325.29 174.37 51070.45 88888.00 2016-03-12 12:09:38.409 072 16325.28 174.36 51070.47 88888.00 2016-03-12 12:09:38.909 072 16325.29 174.38 51070.51 88888.00 2016-03-12 12:09:39.409 072 16325.33 174.41 51070.50 88888.00 2016-03-12 12:09:39.909 072 16325.36 174.40 51070.49 88888.00 2016-03-12 12:09:40.409 072 16325.30 174.39 51070.48 88888.00 2016-03-12 12:09:40.909 072 16325.23 174.43 51070.50 88888.00 2016-03-12 12:09:41.409 072 16325.16 174.45 51070.53 88888.00 2016-03-12 12:09:41.909 072 16325.14 174.41 51070.56 88888.00 2016-03-12 12:09:42.409 072 16325.13 174.40 51070.54 88888.00 2016-03-12 12:09:42.909 072 16325.07 174.36 51070.51 88888.00 2016-03-12 12:09:43.409 072 16325.04 174.25 51070.45 88888.00 2016-03-12 12:09:43.909 072 16324.98 174.18 51070.41 88888.00 2016-03-12 12:09:44.409 072 16324.95 174.18 51070.38 88888.00 2016-03-12 12:09:44.909 072 16324.89 174.14 51070.35 88888.00 2016-03-12 12:09:45.409 072 16324.81 174.07 51070.41 88888.00 2016-03-12 12:09:45.909 072 16324.77 174.03 51070.39 88888.00 2016-03-12 12:09:46.409 072 16324.72 173.99 51070.35 88888.00 2016-03-12 12:09:46.909 072 16324.66 173.93 51070.34 88888.00 2016-03-12 12:09:47.409 072 16324.60 173.89 51070.30 88888.00 2016-03-12 12:09:47.909 072 16324.58 173.81 51070.26 88888.00 2016-03-12 12:09:48.409 072 16324.52 173.69 51070.27 88888.00 2016-03-12 12:09:48.909 072 16324.44 173.67 51070.27 88888.00 2016-03-12 12:09:49.409 072 16324.40 173.63 51070.24 88888.00 2016-03-12 12:09:49.909 072 16324.37 173.60 51070.22 88888.00 2016-03-12 12:09:50.409 072 16324.33 173.56 51070.25 88888.00 2016-03-12 12:09:50.909 072 16324.25 173.49 51070.21 88888.00 2016-03-12 12:09:51.409 072 16324.24 173.47 51070.18 88888.00 2016-03-12 12:09:51.909 072 16324.24 173.46 51070.18 88888.00 2016-03-12 12:09:52.409 072 16324.22 173.43 51070.22 88888.00 2016-03-12 12:09:52.909 072 16324.19 173.42 51070.22 88888.00 2016-03-12 12:09:53.409 072 16324.18 173.46 51070.18 88888.00 2016-03-12 12:09:53.909 072 16324.21 173.49 51070.24 88888.00 2016-03-12 12:09:54.409 072 16324.24 173.52 51070.30 88888.00 2016-03-12 12:09:54.909 072 16324.22 173.58 51070.27 88888.00 2016-03-12 12:09:55.409 072 16324.22 173.63 51070.26 88888.00 2016-03-12 12:09:55.909 072 16324.19 173.69 51070.24 88888.00 2016-03-12 12:09:56.409 072 16324.17 173.71 51070.29 88888.00 2016-03-12 12:09:56.909 072 16324.19 173.78 51070.34 88888.00 2016-03-12 12:09:57.409 072 16324.18 173.87 51070.30 88888.00 2016-03-12 12:09:57.909 072 16324.19 173.90 51070.27 88888.00 2016-03-12 12:09:58.409 072 16324.21 173.96 51070.32 88888.00 2016-03-12 12:09:58.909 072 16324.18 174.07 51070.32 88888.00 2016-03-12 12:09:59.409 072 16324.17 174.12 51070.32 88888.00 2016-03-12 12:09:59.909 072 16324.23 174.16 51070.33 88888.00 2016-03-12 12:10:00.409 072 16324.26 174.23 51070.36 88888.00 2016-03-12 12:10:00.909 072 16324.30 174.31 51070.47 88888.00 2016-03-12 12:10:01.409 072 16324.33 174.37 51070.50 88888.00 2016-03-12 12:10:01.909 072 16324.34 174.47 51070.52 88888.00 2016-03-12 12:10:02.409 072 16324.37 174.51 51070.54 88888.00 2016-03-12 12:10:02.909 072 16324.41 174.54 51070.57 88888.00 2016-03-12 12:10:03.409 072 16324.46 174.62 51070.54 88888.00 2016-03-12 12:10:03.909 072 16324.51 174.71 51070.54 88888.00 2016-03-12 12:10:04.409 072 16324.51 174.77 51070.57 88888.00 2016-03-12 12:10:04.909 072 16324.51 174.83 51070.60 88888.00 2016-03-12 12:10:05.409 072 16324.55 174.84 51070.62 88888.00 2016-03-12 12:10:05.909 072 16324.51 174.82 51070.67 88888.00 2016-03-12 12:10:06.409 072 16324.52 174.82 51070.70 88888.00 2016-03-12 12:10:06.909 072 16324.53 174.79 51070.64 88888.00 2016-03-12 12:10:07.409 072 16324.50 174.80 51070.68 88888.00 2016-03-12 12:10:07.909 072 16324.46 174.81 51070.71 88888.00 2016-03-12 12:10:08.410 072 16324.43 174.82 51070.73 88888.00 2016-03-12 12:10:08.910 072 16324.40 174.80 51070.71 88888.00 2016-03-12 12:10:09.410 072 16324.36 174.79 51070.70 88888.00 2016-03-12 12:10:09.910 072 16324.33 174.69 51070.69 88888.00 2016-03-12 12:10:10.410 072 16324.35 174.72 51070.69 88888.00 2016-03-12 12:10:10.910 072 16324.30 174.63 51070.75 88888.00 2016-03-12 12:10:11.410 072 16324.21 174.63 51070.68 88888.00 2016-03-12 12:10:11.910 072 16324.15 174.57 51070.60 88888.00 2016-03-12 12:10:12.410 072 16324.23 174.53 51070.60 88888.00 2016-03-12 12:10:12.910 072 16324.24 174.48 51070.57 88888.00 2016-03-12 12:10:13.410 072 16324.24 174.39 51070.56 88888.00 2016-03-12 12:10:13.910 072 16324.22 174.27 51070.59 88888.00 2016-03-12 12:10:14.410 072 16324.19 174.22 51070.56 88888.00 2016-03-12 12:10:14.910 072 16324.11 174.14 51070.50 88888.00 2016-03-12 12:10:15.410 072 16324.11 174.14 51070.50 88888.00 2016-03-12 12:10:15.910 072 16324.13 174.12 51070.50 88888.00 2016-03-12 12:10:16.410 072 16324.13 174.05 51070.56 88888.00 2016-03-12 12:10:16.910 072 16324.09 174.03 51070.54 88888.00 2016-03-12 12:10:17.410 072 16324.13 173.93 51070.49 88888.00 2016-03-12 12:10:17.910 072 16324.15 173.79 51070.50 88888.00 2016-03-12 12:10:18.410 072 16324.16 173.76 51070.43 88888.00 2016-03-12 12:10:18.910 072 16324.16 173.69 51070.35 88888.00 2016-03-12 12:10:19.410 072 16324.22 173.69 51070.30 88888.00 2016-03-12 12:10:19.910 072 16324.26 173.67 51070.21 88888.00 2016-03-12 12:10:20.410 072 16324.32 173.64 51070.17 88888.00 2016-03-12 12:10:20.910 072 16324.39 173.62 51070.25 88888.00 2016-03-12 12:10:21.410 072 16324.45 173.61 51070.36 88888.00 2016-03-12 12:10:21.910 072 16324.55 173.59 51070.42 88888.00 2016-03-12 12:10:22.410 072 16324.66 173.58 51070.47 88888.00 2016-03-12 12:10:22.910 072 16324.71 173.61 51070.39 88888.00 2016-03-12 12:10:23.410 072 16324.83 173.66 51070.43 88888.00 2016-03-12 12:10:23.910 072 16324.96 173.69 51070.49 88888.00 2016-03-12 12:10:24.410 072 16324.99 173.77 51070.52 88888.00 2016-03-12 12:10:24.910 072 16325.06 173.87 51070.45 88888.00 2016-03-12 12:10:25.410 072 16325.15 173.99 51070.50 88888.00 2016-03-12 12:10:25.910 072 16325.24 174.11 51070.48 88888.00 2016-03-12 12:10:26.410 072 16325.24 174.23 51070.44 88888.00 2016-03-12 12:10:26.910 072 16325.25 174.34 51070.45 88888.00 2016-03-12 12:10:27.410 072 16325.32 174.42 51070.48 88888.00 2016-03-12 12:10:27.910 072 16325.36 174.57 51070.50 88888.00 2016-03-12 12:10:28.410 072 16325.33 174.68 51070.50 88888.00 2016-03-12 12:10:28.910 072 16325.32 174.79 51070.53 88888.00 2016-03-12 12:10:29.410 072 16325.30 174.89 51070.54 88888.00 2016-03-12 12:10:29.910 072 16325.27 174.92 51070.58 88888.00 2016-03-12 12:10:30.410 072 16325.21 175.01 51070.54 88888.00 2016-03-12 12:10:30.910 072 16325.13 175.08 51070.50 88888.00 2016-03-12 12:10:31.410 072 16325.03 175.10 51070.56 88888.00 2016-03-12 12:10:31.910 072 16324.97 175.12 51070.54 88888.00 2016-03-12 12:10:32.410 072 16324.90 175.16 51070.49 88888.00 2016-03-12 12:10:32.910 072 16324.84 175.15 51070.48 88888.00 2016-03-12 12:10:33.410 072 16324.79 175.17 51070.47 88888.00 2016-03-12 12:10:33.910 072 16324.77 175.16 51070.38 88888.00 2016-03-12 12:10:34.410 072 16324.70 175.18 51070.38 88888.00 2016-03-12 12:10:34.910 072 16324.59 175.14 51070.45 88888.00 2016-03-12 12:10:35.410 072 16324.50 175.11 51070.42 88888.00 2016-03-12 12:10:35.910 072 16324.46 175.11 51070.43 88888.00 2016-03-12 12:10:36.410 072 16324.41 175.05 51070.48 88888.00 2016-03-12 12:10:36.910 072 16324.39 175.00 51070.52 88888.00 2016-03-12 12:10:37.410 072 16324.40 174.92 51070.56 88888.00 2016-03-12 12:10:37.910 072 16324.39 174.88 51070.57 88888.00 2016-03-12 12:10:38.411 072 16324.42 174.77 51070.57 88888.00 2016-03-12 12:10:38.911 072 16324.46 174.69 51070.59 88888.00 2016-03-12 12:10:39.411 072 16324.49 174.62 51070.60 88888.00 2016-03-12 12:10:39.911 072 16324.55 174.54 51070.56 88888.00 2016-03-12 12:10:40.411 072 16324.61 174.45 51070.57 88888.00 2016-03-12 12:10:40.911 072 16324.71 174.42 51070.59 88888.00 2016-03-12 12:10:41.411 072 16324.78 174.34 51070.59 88888.00 2016-03-12 12:10:41.911 072 16324.86 174.27 51070.61 88888.00 2016-03-12 12:10:42.411 072 16324.97 174.21 51070.66 88888.00 2016-03-12 12:10:42.911 072 16325.10 174.18 51070.71 88888.00 2016-03-12 12:10:43.411 072 16325.21 174.12 51070.76 88888.00 2016-03-12 12:10:43.911 072 16325.31 174.01 51070.78 88888.00 2016-03-12 12:10:44.411 072 16325.42 173.98 51070.73 88888.00 2016-03-12 12:10:44.911 072 16325.52 174.01 51070.67 88888.00 2016-03-12 12:10:45.411 072 16325.65 173.94 51070.67 88888.00 2016-03-12 12:10:45.911 072 16325.75 173.93 51070.68 88888.00 2016-03-12 12:10:46.411 072 16325.83 173.96 51070.62 88888.00 2016-03-12 12:10:46.911 072 16325.93 173.94 51070.61 88888.00 2016-03-12 12:10:47.411 072 16326.00 173.98 51070.63 88888.00 2016-03-12 12:10:47.911 072 16326.03 174.05 51070.64 88888.00 2016-03-12 12:10:48.411 072 16326.08 174.11 51070.63 88888.00 2016-03-12 12:10:48.911 072 16326.10 174.11 51070.61 88888.00 2016-03-12 12:10:49.411 072 16326.12 174.18 51070.61 88888.00 2016-03-12 12:10:49.911 072 16326.12 174.21 51070.51 88888.00 2016-03-12 12:10:50.411 072 16326.12 174.27 51070.47 88888.00 2016-03-12 12:10:50.911 072 16326.12 174.41 51070.41 88888.00 2016-03-12 12:10:51.411 072 16326.09 174.50 51070.42 88888.00 2016-03-12 12:10:51.911 072 16326.04 174.59 51070.43 88888.00 2016-03-12 12:10:52.411 072 16326.00 174.63 51070.43 88888.00 2016-03-12 12:10:52.911 072 16325.91 174.66 51070.42 88888.00 2016-03-12 12:10:53.411 072 16325.82 174.68 51070.45 88888.00 2016-03-12 12:10:53.911 072 16325.76 174.75 51070.43 88888.00 2016-03-12 12:10:54.411 072 16325.72 174.75 51070.38 88888.00 2016-03-12 12:10:54.911 072 16325.64 174.75 51070.39 88888.00 2016-03-12 12:10:55.411 072 16325.54 174.81 51070.39 88888.00 2016-03-12 12:10:55.911 072 16325.46 174.81 51070.36 88888.00 2016-03-12 12:10:56.411 072 16325.37 174.81 51070.36 88888.00 2016-03-12 12:10:56.911 072 16325.29 174.82 51070.33 88888.00 2016-03-12 12:10:57.411 072 16325.20 174.84 51070.32 88888.00 2016-03-12 12:10:57.911 072 16325.08 174.84 51070.34 88888.00 2016-03-12 12:10:58.411 072 16325.01 174.84 51070.41 88888.00 2016-03-12 12:10:58.911 072 16324.95 174.77 51070.45 88888.00 2016-03-12 12:10:59.411 072 16324.88 174.77 51070.42 88888.00 2016-03-12 12:10:59.911 072 16324.84 174.77 51070.38 88888.00 2016-03-12 12:11:00.411 072 16324.77 174.71 51070.41 88888.00 2016-03-12 12:11:00.911 072 16324.71 174.60 51070.43 88888.00 2016-03-12 12:11:01.411 072 16324.68 174.55 51070.47 88888.00 2016-03-12 12:11:01.911 072 16324.60 174.50 51070.49 88888.00 2016-03-12 12:11:02.411 072 16324.51 174.43 51070.51 88888.00 2016-03-12 12:11:02.911 072 16324.44 174.36 51070.48 88888.00 2016-03-12 12:11:03.411 072 16324.41 174.33 51070.47 88888.00 2016-03-12 12:11:03.911 072 16324.43 174.32 51070.53 88888.00 2016-03-12 12:11:04.411 072 16324.41 174.30 51070.58 88888.00 2016-03-12 12:11:04.911 072 16324.39 174.21 51070.62 88888.00 2016-03-12 12:11:05.411 072 16324.40 174.15 51070.60 88888.00 2016-03-12 12:11:05.911 072 16324.43 174.15 51070.61 88888.00 2016-03-12 12:11:06.411 072 16324.46 174.12 51070.62 88888.00 2016-03-12 12:11:06.911 072 16324.44 174.13 51070.60 88888.00 2016-03-12 12:11:07.411 072 16324.48 174.12 51070.60 88888.00 2016-03-12 12:11:07.911 072 16324.50 174.05 51070.58 88888.00 2016-03-12 12:11:08.412 072 16324.53 174.04 51070.63 88888.00 2016-03-12 12:11:08.912 072 16324.58 174.03 51070.66 88888.00 2016-03-12 12:11:09.412 072 16324.54 174.01 51070.61 88888.00 2016-03-12 12:11:09.912 072 16324.57 174.01 51070.61 88888.00 2016-03-12 12:11:10.412 072 16324.59 174.03 51070.59 88888.00 2016-03-12 12:11:10.912 072 16324.57 174.12 51070.61 88888.00 2016-03-12 12:11:11.412 072 16324.55 174.11 51070.69 88888.00 2016-03-12 12:11:11.912 072 16324.55 174.15 51070.70 88888.00 2016-03-12 12:11:12.412 072 16324.53 174.21 51070.68 88888.00 2016-03-12 12:11:12.912 072 16324.53 174.29 51070.64 88888.00 2016-03-12 12:11:13.412 072 16324.51 174.27 51070.66 88888.00 2016-03-12 12:11:13.912 072 16324.48 174.28 51070.67 88888.00 2016-03-12 12:11:14.412 072 16324.44 174.30 51070.61 88888.00 2016-03-12 12:11:14.912 072 16324.40 174.28 51070.60 88888.00 2016-03-12 12:11:15.412 072 16324.34 174.25 51070.62 88888.00 2016-03-12 12:11:15.912 072 16324.27 174.27 51070.64 88888.00 2016-03-12 12:11:16.412 072 16324.24 174.16 51070.62 88888.00 2016-03-12 12:11:16.912 072 16324.19 174.16 51070.59 88888.00 2016-03-12 12:11:17.412 072 16324.17 174.14 51070.58 88888.00 2016-03-12 12:11:17.912 072 16324.11 174.06 51070.56 88888.00 2016-03-12 12:11:18.412 072 16324.07 173.95 51070.56 88888.00 2016-03-12 12:11:18.912 072 16323.99 173.86 51070.58 88888.00 2016-03-12 12:11:19.412 072 16324.00 173.75 51070.56 88888.00 2016-03-12 12:11:19.912 072 16323.96 173.66 51070.53 88888.00 2016-03-12 12:11:20.412 072 16323.97 173.58 51070.49 88888.00 2016-03-12 12:11:20.912 072 16323.98 173.54 51070.53 88888.00 2016-03-12 12:11:21.412 072 16323.97 173.45 51070.54 88888.00 2016-03-12 12:11:21.912 072 16323.95 173.32 51070.48 88888.00 2016-03-12 12:11:22.412 072 16323.99 173.27 51070.42 88888.00 2016-03-12 12:11:22.912 072 16324.00 173.28 51070.44 88888.00 2016-03-12 12:11:23.412 072 16324.00 173.24 51070.44 88888.00 2016-03-12 12:11:23.912 072 16323.97 173.21 51070.49 88888.00 2016-03-12 12:11:24.412 072 16323.99 173.18 51070.44 88888.00 2016-03-12 12:11:24.912 072 16324.02 173.19 51070.49 88888.00 2016-03-12 12:11:25.412 072 16324.06 173.23 51070.53 88888.00 2016-03-12 12:11:25.912 072 16324.04 173.26 51070.52 88888.00 2016-03-12 12:11:26.412 072 16324.02 173.32 51070.51 88888.00 2016-03-12 12:11:26.912 072 16324.04 173.41 51070.51 88888.00 2016-03-12 12:11:27.412 072 16324.01 173.52 51070.51 88888.00 2016-03-12 12:11:27.912 072 16323.95 173.63 51070.58 88888.00 2016-03-12 12:11:28.412 072 16323.92 173.71 51070.64 88888.00 2016-03-12 12:11:28.912 072 16323.91 173.81 51070.67 88888.00 2016-03-12 12:11:29.412 072 16323.89 173.90 51070.64 88888.00 2016-03-12 12:11:29.912 072 16323.86 173.99 51070.66 88888.00 2016-03-12 12:11:30.412 072 16323.84 174.16 51070.68 88888.00 2016-03-12 12:11:30.912 072 16323.82 174.32 51070.71 88888.00 2016-03-12 12:11:31.412 072 16323.77 174.40 51070.70 88888.00 2016-03-12 12:11:31.912 072 16323.69 174.55 51070.72 88888.00 2016-03-12 12:11:32.412 072 16323.65 174.72 51070.76 88888.00 2016-03-12 12:11:32.912 072 16323.57 174.85 51070.79 88888.00 2016-03-12 12:11:33.412 072 16323.51 174.93 51070.82 88888.00 2016-03-12 12:11:33.912 072 16323.40 175.01 51070.80 88888.00 2016-03-12 12:11:34.412 072 16323.35 175.11 51070.82 88888.00 2016-03-12 12:11:34.912 072 16323.27 175.18 51070.79 88888.00 2016-03-12 12:11:35.412 072 16323.17 175.25 51070.76 88888.00 2016-03-12 12:11:35.912 072 16323.10 175.34 51070.63 88888.00 2016-03-12 12:11:36.412 072 16323.04 175.37 51070.50 88888.00 2016-03-12 12:11:36.912 072 16322.87 175.36 51070.54 88888.00 2016-03-12 12:11:37.412 072 16322.75 175.40 51070.56 88888.00 2016-03-12 12:11:37.912 072 16322.65 175.37 51070.60 88888.00 2016-03-12 12:11:38.413 072 16322.57 175.41 51070.60 88888.00 2016-03-12 12:11:38.913 072 16322.49 175.38 51070.60 88888.00 2016-03-12 12:11:39.413 072 16322.42 175.34 51070.60 88888.00 2016-03-12 12:11:39.913 072 16322.45 175.33 51070.58 88888.00 2016-03-12 12:11:40.413 072 16322.42 175.23 51070.53 88888.00 2016-03-12 12:11:40.913 072 16322.40 175.09 51070.59 88888.00 2016-03-12 12:11:41.413 072 16322.42 175.01 51070.60 88888.00 2016-03-12 12:11:41.913 072 16322.46 174.90 51070.64 88888.00 2016-03-12 12:11:42.413 072 16322.51 174.77 51070.61 88888.00 2016-03-12 12:11:42.913 072 16322.52 174.64 51070.60 88888.00 2016-03-12 12:11:43.413 072 16322.60 174.54 51070.64 88888.00 2016-03-12 12:11:43.913 072 16322.61 174.42 51070.66 88888.00 2016-03-12 12:11:44.413 072 16322.68 174.28 51070.66 88888.00 2016-03-12 12:11:44.913 072 16322.81 174.16 51070.70 88888.00 2016-03-12 12:11:45.413 072 16322.91 174.07 51070.79 88888.00 2016-03-12 12:11:45.913 072 16322.93 173.97 51070.82 88888.00 2016-03-12 12:11:46.413 072 16322.99 173.87 51070.85 88888.00 2016-03-12 12:11:46.913 072 16323.05 173.81 51070.82 88888.00 2016-03-12 12:11:47.413 072 16323.12 173.78 51070.87 88888.00 2016-03-12 12:11:47.913 072 16323.17 173.79 51070.91 88888.00 2016-03-12 12:11:48.413 072 16323.20 173.80 51070.94 88888.00 2016-03-12 12:11:48.913 072 16323.26 173.87 51070.86 88888.00 2016-03-12 12:11:49.413 072 16323.30 173.92 51070.79 88888.00 2016-03-12 12:11:49.913 072 16323.33 173.96 51070.79 88888.00 2016-03-12 12:11:50.413 072 16323.27 174.05 51070.80 88888.00 2016-03-12 12:11:50.913 072 16323.22 174.12 51070.81 88888.00 2016-03-12 12:11:51.413 072 16323.23 174.19 51070.77 88888.00 2016-03-12 12:11:51.913 072 16323.17 174.23 51070.72 88888.00 2016-03-12 12:11:52.413 072 16323.13 174.36 51070.75 88888.00 2016-03-12 12:11:52.913 072 16323.12 174.49 51070.69 88888.00 2016-03-12 12:11:53.413 072 16323.08 174.62 51070.60 88888.00 2016-03-12 12:11:53.913 072 16323.02 174.75 51070.57 88888.00 2016-03-12 12:11:54.413 072 16322.92 174.92 51070.54 88888.00 2016-03-12 12:11:54.913 072 16322.83 175.05 51070.52 88888.00 2016-03-12 12:11:55.413 072 16322.75 175.09 51070.50 88888.00 2016-03-12 12:11:55.913 072 16322.66 175.21 51070.59 88888.00 2016-03-12 12:11:56.413 072 16322.58 175.33 51070.62 88888.00 2016-03-12 12:11:56.913 072 16322.47 175.40 51070.54 88888.00 2016-03-12 12:11:57.413 072 16322.39 175.50 51070.49 88888.00 2016-03-12 12:11:57.913 072 16322.32 175.59 51070.48 88888.00 2016-03-12 12:11:58.413 072 16322.24 175.70 51070.47 88888.00 2016-03-12 12:11:58.913 072 16322.23 175.76 51070.45 88888.00 2016-03-12 12:11:59.413 072 16322.13 175.86 51070.48 88888.00 2016-03-12 12:11:59.913 072 16322.01 175.93 51070.50 88888.00 2016-03-12 12:12:00.413 072 16322.01 175.99 51070.56 88888.00 2016-03-12 12:12:00.913 072 16321.93 176.06 51070.56 88888.00 2016-03-12 12:12:01.413 072 16321.87 176.13 51070.54 88888.00 2016-03-12 12:12:01.913 072 16321.86 176.21 51070.57 88888.00 2016-03-12 12:12:02.413 072 16321.80 176.30 51070.59 88888.00 2016-03-12 12:12:02.913 072 16321.76 176.31 51070.58 88888.00 2016-03-12 12:12:03.413 072 16321.72 176.30 51070.58 88888.00 2016-03-12 12:12:03.913 072 16321.72 176.30 51070.59 88888.00 2016-03-12 12:12:04.413 072 16321.70 176.23 51070.62 88888.00 2016-03-12 12:12:04.913 072 16321.71 176.29 51070.69 88888.00 2016-03-12 12:12:05.413 072 16321.76 176.23 51070.70 88888.00 2016-03-12 12:12:05.913 072 16321.77 176.23 51070.73 88888.00 2016-03-12 12:12:06.413 072 16321.79 176.16 51070.79 88888.00 2016-03-12 12:12:06.913 072 16321.82 176.08 51070.81 88888.00 2016-03-12 12:12:07.413 072 16321.86 176.08 51070.81 88888.00 2016-03-12 12:12:07.913 072 16321.88 175.99 51070.86 88888.00 2016-03-12 12:12:08.404 072 16321.89 175.96 51070.96 88888.00 2016-03-12 12:12:08.904 072 16321.96 175.91 51070.96 88888.00 2016-03-12 12:12:09.404 072 16322.02 175.84 51070.94 88888.00 2016-03-12 12:12:09.904 072 16322.08 175.77 51070.93 88888.00 2016-03-12 12:12:10.404 072 16322.10 175.70 51070.86 88888.00 2016-03-12 12:12:10.904 072 16322.11 175.61 51070.77 88888.00 2016-03-12 12:12:11.404 072 16322.07 175.54 51070.77 88888.00 2016-03-12 12:12:11.904 072 16322.11 175.50 51070.76 88888.00 2016-03-12 12:12:12.404 072 16322.13 175.51 51070.72 88888.00 2016-03-12 12:12:12.904 072 16322.15 175.52 51070.67 88888.00 2016-03-12 12:12:13.404 072 16322.15 175.52 51070.63 88888.00 2016-03-12 12:12:13.904 072 16322.17 175.51 51070.66 88888.00 2016-03-12 12:12:14.404 072 16322.15 175.56 51070.67 88888.00 2016-03-12 12:12:14.904 072 16322.14 175.58 51070.62 88888.00 2016-03-12 12:12:15.404 072 16322.14 175.60 51070.56 88888.00 2016-03-12 12:12:15.904 072 16322.14 175.62 51070.52 88888.00 2016-03-12 12:12:16.404 072 16322.15 175.69 51070.56 88888.00 2016-03-12 12:12:16.904 072 16322.15 175.78 51070.50 88888.00 2016-03-12 12:12:17.404 072 16322.16 175.86 51070.44 88888.00 2016-03-12 12:12:17.904 072 16322.14 175.99 51070.47 88888.00 2016-03-12 12:12:18.404 072 16322.16 176.03 51070.50 88888.00 2016-03-12 12:12:18.904 072 16322.13 176.13 51070.50 88888.00 2016-03-12 12:12:19.404 072 16322.15 176.23 51070.53 88888.00 2016-03-12 12:12:19.904 072 16322.16 176.36 51070.52 88888.00 2016-03-12 12:12:20.404 072 16322.21 176.49 51070.56 88888.00 2016-03-12 12:12:20.904 072 16322.21 176.55 51070.58 88888.00 2016-03-12 12:12:21.404 072 16322.16 176.58 51070.59 88888.00 2016-03-12 12:12:21.904 072 16322.13 176.73 51070.57 88888.00 2016-03-12 12:12:22.404 072 16322.15 176.83 51070.54 88888.00 2016-03-12 12:12:22.904 072 16322.16 176.93 51070.61 88888.00 2016-03-12 12:12:23.404 072 16322.12 177.07 51070.66 88888.00 2016-03-12 12:12:23.904 072 16322.12 177.20 51070.69 88888.00 2016-03-12 12:12:24.404 072 16322.05 177.26 51070.73 88888.00 2016-03-12 12:12:24.904 072 16321.99 177.35 51070.77 88888.00 2016-03-12 12:12:25.404 072 16321.95 177.37 51070.81 88888.00 2016-03-12 12:12:25.904 072 16321.90 177.38 51070.85 88888.00 2016-03-12 12:12:26.404 072 16321.87 177.46 51070.91 88888.00 2016-03-12 12:12:26.904 072 16321.80 177.45 51070.88 88888.00 2016-03-12 12:12:27.404 072 16321.72 177.43 51070.90 88888.00 2016-03-12 12:12:27.904 072 16321.68 177.49 51070.89 88888.00 2016-03-12 12:12:28.404 072 16321.62 177.47 51070.91 88888.00 2016-03-12 12:12:28.904 072 16321.54 177.43 51070.85 88888.00 2016-03-12 12:12:29.404 072 16321.48 177.38 51070.81 88888.00 2016-03-12 12:12:29.904 072 16321.38 177.35 51070.82 88888.00 2016-03-12 12:12:30.404 072 16321.33 177.26 51070.87 88888.00 2016-03-12 12:12:30.904 072 16321.28 177.20 51070.87 88888.00 2016-03-12 12:12:31.404 072 16321.26 177.15 51070.88 88888.00 2016-03-12 12:12:31.904 072 16321.23 177.10 51070.90 88888.00 2016-03-12 12:12:32.404 072 16321.18 177.00 51070.87 88888.00 2016-03-12 12:12:32.904 072 16321.11 176.90 51070.87 88888.00 2016-03-12 12:12:33.404 072 16321.06 176.80 51070.85 88888.00 2016-03-12 12:12:33.904 072 16320.98 176.69 51070.82 88888.00 2016-03-12 12:12:34.404 072 16320.96 176.56 51070.85 88888.00 2016-03-12 12:12:34.904 072 16320.95 176.50 51070.80 88888.00 2016-03-12 12:12:35.404 072 16320.95 176.42 51070.79 88888.00 2016-03-12 12:12:35.904 072 16320.92 176.32 51070.78 88888.00 2016-03-12 12:12:36.404 072 16320.91 176.25 51070.78 88888.00 2016-03-12 12:12:36.904 072 16320.98 176.22 51070.72 88888.00 2016-03-12 12:12:37.404 072 16320.98 176.24 51070.66 88888.00 2016-03-12 12:12:37.904 072 16320.97 176.21 51070.71 88888.00 2016-03-12 12:12:38.404 072 16320.96 176.21 51070.71 88888.00 2016-03-12 12:12:38.904 072 16321.02 176.25 51070.76 88888.00 2016-03-12 12:12:39.404 072 16321.00 176.30 51070.78 88888.00 2016-03-12 12:12:39.904 072 16321.00 176.30 51070.78 88888.00 2016-03-12 12:12:40.404 072 16321.02 176.34 51070.80 88888.00 2016-03-12 12:12:40.904 072 16321.05 176.42 51070.79 88888.00 2016-03-12 12:12:41.404 072 16321.04 176.46 51070.75 88888.00 2016-03-12 12:12:41.904 072 16321.08 176.57 51070.71 88888.00 2016-03-12 12:12:42.404 072 16321.13 176.64 51070.71 88888.00 2016-03-12 12:12:42.904 072 16321.10 176.68 51070.72 88888.00 2016-03-12 12:12:43.405 072 16321.09 176.73 51070.72 88888.00 2016-03-12 12:12:43.905 072 16321.07 176.82 51070.67 88888.00 2016-03-12 12:12:44.405 072 16321.07 176.89 51070.63 88888.00 2016-03-12 12:12:44.905 072 16321.05 176.97 51070.71 88888.00 2016-03-12 12:12:45.405 072 16321.05 177.00 51070.73 88888.00 2016-03-12 12:12:45.905 072 16321.09 177.03 51070.75 88888.00 2016-03-12 12:12:46.405 072 16321.10 177.10 51070.70 88888.00 2016-03-12 12:12:46.905 072 16321.04 177.21 51070.70 88888.00 2016-03-12 12:12:47.405 072 16321.06 177.25 51070.71 88888.00 2016-03-12 12:12:47.905 072 16321.04 177.29 51070.69 88888.00 2016-03-12 12:12:48.405 072 16321.01 177.40 51070.66 88888.00 2016-03-12 12:12:48.905 072 16321.01 177.41 51070.64 88888.00 2016-03-12 12:12:49.405 072 16320.98 177.41 51070.64 88888.00 2016-03-12 12:12:49.905 072 16321.01 177.45 51070.58 88888.00 2016-03-12 12:12:50.405 072 16320.95 177.50 51070.57 88888.00 2016-03-12 12:12:50.905 072 16320.90 177.52 51070.57 88888.00 2016-03-12 12:12:51.405 072 16320.93 177.54 51070.63 88888.00 2016-03-12 12:12:51.905 072 16320.90 177.53 51070.68 88888.00 2016-03-12 12:12:52.405 072 16320.87 177.54 51070.68 88888.00 2016-03-12 12:12:52.905 072 16320.83 177.55 51070.67 88888.00 2016-03-12 12:12:53.405 072 16320.83 177.52 51070.66 88888.00 2016-03-12 12:12:53.905 072 16320.80 177.52 51070.64 88888.00 2016-03-12 12:12:54.405 072 16320.76 177.47 51070.62 88888.00 2016-03-12 12:12:54.905 072 16320.74 177.43 51070.67 88888.00 2016-03-12 12:12:55.405 072 16320.72 177.36 51070.71 88888.00 2016-03-12 12:12:55.905 072 16320.74 177.30 51070.73 88888.00 2016-03-12 12:12:56.405 072 16320.73 177.27 51070.72 88888.00 2016-03-12 12:12:56.905 072 16320.67 177.19 51070.68 88888.00 2016-03-12 12:12:57.405 072 16320.66 177.09 51070.69 88888.00 2016-03-12 12:12:57.905 072 16320.67 177.02 51070.73 88888.00 2016-03-12 12:12:58.405 072 16320.70 176.99 51070.73 88888.00 2016-03-12 12:12:58.905 072 16320.71 176.95 51070.73 88888.00 2016-03-12 12:12:59.405 072 16320.72 176.85 51070.77 88888.00 2016-03-12 12:12:59.905 072 16320.72 176.80 51070.81 88888.00 2016-03-12 12:13:00.405 072 16320.71 176.76 51070.80 88888.00 2016-03-12 12:13:00.905 072 16320.71 176.71 51070.77 88888.00 2016-03-12 12:13:01.405 072 16320.69 176.68 51070.78 88888.00 2016-03-12 12:13:01.905 072 16320.67 176.66 51070.80 88888.00 2016-03-12 12:13:02.405 072 16320.65 176.67 51070.77 88888.00 2016-03-12 12:13:02.905 072 16320.67 176.68 51070.73 88888.00 2016-03-12 12:13:03.405 072 16320.65 176.65 51070.71 88888.00 2016-03-12 12:13:03.905 072 16320.65 176.68 51070.70 88888.00 2016-03-12 12:13:04.405 072 16320.69 176.64 51070.71 88888.00 2016-03-12 12:13:04.905 072 16320.66 176.63 51070.67 88888.00 2016-03-12 12:13:05.405 072 16320.66 176.62 51070.64 88888.00 2016-03-12 12:13:05.905 072 16320.75 176.66 51070.61 88888.00 2016-03-12 12:13:06.405 072 16320.78 176.63 51070.61 88888.00 2016-03-12 12:13:06.905 072 16320.81 176.60 51070.59 88888.00 2016-03-12 12:13:07.405 072 16320.88 176.64 51070.57 88888.00 2016-03-12 12:13:07.905 072 16320.90 176.68 51070.58 88888.00 2016-03-12 12:13:08.405 072 16320.89 176.72 51070.63 88888.00 2016-03-12 12:13:08.905 072 16320.92 176.76 51070.70 88888.00 2016-03-12 12:13:09.405 072 16320.95 176.78 51070.68 88888.00 2016-03-12 12:13:09.905 072 16320.97 176.83 51070.64 88888.00 2016-03-12 12:13:10.405 072 16321.01 176.82 51070.58 88888.00 2016-03-12 12:13:10.905 072 16321.00 176.88 51070.58 88888.00 2016-03-12 12:13:11.405 072 16320.98 176.92 51070.61 88888.00 2016-03-12 12:13:11.905 072 16321.04 176.95 51070.54 88888.00 2016-03-12 12:13:12.405 072 16321.01 177.04 51070.54 88888.00 2016-03-12 12:13:12.905 072 16321.04 177.10 51070.53 88888.00 2016-03-12 12:13:13.406 072 16321.02 177.16 51070.52 88888.00 2016-03-12 12:13:13.906 072 16320.98 177.25 51070.47 88888.00 2016-03-12 12:13:14.406 072 16320.88 177.34 51070.43 88888.00 2016-03-12 12:13:14.906 072 16320.83 177.38 51070.52 88888.00 2016-03-12 12:13:15.406 072 16320.80 177.42 51070.56 88888.00 2016-03-12 12:13:15.906 072 16320.75 177.45 51070.59 88888.00 2016-03-12 12:13:16.406 072 16320.66 177.53 51070.59 88888.00 2016-03-12 12:13:16.906 072 16320.54 177.55 51070.59 88888.00 2016-03-12 12:13:17.406 072 16320.46 177.52 51070.58 88888.00 2016-03-12 12:13:17.906 072 16320.44 177.49 51070.61 88888.00 2016-03-12 12:13:18.406 072 16320.44 177.53 51070.62 88888.00 2016-03-12 12:13:18.906 072 16320.37 177.55 51070.62 88888.00 2016-03-12 12:13:19.406 072 16320.34 177.52 51070.59 88888.00 2016-03-12 12:13:19.906 072 16320.27 177.50 51070.58 88888.00 2016-03-12 12:13:20.406 072 16320.22 177.49 51070.57 88888.00 2016-03-12 12:13:20.906 072 16320.22 177.44 51070.54 88888.00 2016-03-12 12:13:21.406 072 16320.22 177.38 51070.57 88888.00 2016-03-12 12:13:21.906 072 16320.21 177.37 51070.60 88888.00 2016-03-12 12:13:22.406 072 16320.20 177.35 51070.64 88888.00 2016-03-12 12:13:22.906 072 16320.21 177.34 51070.63 88888.00 2016-03-12 12:13:23.406 072 16320.19 177.35 51070.61 88888.00 2016-03-12 12:13:23.906 072 16320.19 177.33 51070.58 88888.00 2016-03-12 12:13:24.406 072 16320.23 177.27 51070.58 88888.00 2016-03-12 12:13:24.906 072 16320.25 177.25 51070.58 88888.00 2016-03-12 12:13:25.406 072 16320.28 177.21 51070.61 88888.00 2016-03-12 12:13:25.906 072 16320.35 177.17 51070.64 88888.00 2016-03-12 12:13:26.406 072 16320.39 177.16 51070.67 88888.00 2016-03-12 12:13:26.906 072 16320.40 177.08 51070.68 88888.00 2016-03-12 12:13:27.406 072 16320.38 177.09 51070.73 88888.00 2016-03-12 12:13:27.906 072 16320.36 177.06 51070.73 88888.00 2016-03-12 12:13:28.406 072 16320.44 177.08 51070.71 88888.00 2016-03-12 12:13:28.906 072 16320.48 177.09 51070.68 88888.00 2016-03-12 12:13:29.406 072 16320.52 177.10 51070.72 88888.00 2016-03-12 12:13:29.906 072 16320.55 177.15 51070.64 88888.00 2016-03-12 12:13:30.406 072 16320.61 177.11 51070.63 88888.00 2016-03-12 12:13:30.906 072 16320.71 177.07 51070.70 88888.00 2016-03-12 12:13:31.406 072 16320.76 177.04 51070.68 88888.00 2016-03-12 12:13:31.906 072 16320.84 177.10 51070.71 88888.00 2016-03-12 12:13:32.406 072 16320.91 177.08 51070.72 88888.00 2016-03-12 12:13:32.906 072 16320.99 177.07 51070.64 88888.00 2016-03-12 12:13:33.406 072 16321.01 177.10 51070.59 88888.00 2016-03-12 12:13:33.906 072 16321.13 177.09 51070.59 88888.00 2016-03-12 12:13:34.406 072 16321.24 177.09 51070.56 88888.00 2016-03-12 12:13:34.906 072 16321.32 177.08 51070.54 88888.00 2016-03-12 12:13:35.406 072 16321.41 177.04 51070.61 88888.00 2016-03-12 12:13:35.906 072 16321.49 177.08 51070.67 88888.00 2016-03-12 12:13:36.406 072 16321.58 177.11 51070.67 88888.00 2016-03-12 12:13:36.906 072 16321.63 177.06 51070.67 88888.00 2016-03-12 12:13:37.406 072 16321.71 177.04 51070.64 88888.00 2016-03-12 12:13:37.906 072 16321.73 177.09 51070.62 88888.00 2016-03-12 12:13:38.406 072 16321.78 177.07 51070.63 88888.00 2016-03-12 12:13:38.906 072 16321.82 177.08 51070.63 88888.00 2016-03-12 12:13:39.406 072 16321.84 177.10 51070.58 88888.00 2016-03-12 12:13:39.906 072 16321.87 177.10 51070.53 88888.00 2016-03-12 12:13:40.406 072 16321.84 177.16 51070.45 88888.00 2016-03-12 12:13:40.906 072 16321.79 177.23 51070.42 88888.00 2016-03-12 12:13:41.406 072 16321.76 177.24 51070.38 88888.00 2016-03-12 12:13:41.906 072 16321.73 177.28 51070.34 88888.00 2016-03-12 12:13:42.406 072 16321.71 177.30 51070.38 88888.00 2016-03-12 12:13:42.906 072 16321.68 177.33 51070.39 88888.00 2016-03-12 12:13:43.407 072 16321.60 177.40 51070.32 88888.00 2016-03-12 12:13:43.907 072 16321.52 177.42 51070.27 88888.00 2016-03-12 12:13:44.407 072 16321.54 177.43 51070.29 88888.00 2016-03-12 12:13:44.907 072 16321.58 177.42 51070.32 88888.00 2016-03-12 12:13:45.407 072 16321.54 177.43 51070.32 88888.00 2016-03-12 12:13:45.907 072 16321.46 177.42 51070.35 88888.00 2016-03-12 12:13:46.407 072 16321.44 177.43 51070.35 88888.00 2016-03-12 12:13:46.907 072 16321.42 177.47 51070.32 88888.00 2016-03-12 12:13:47.407 072 16321.38 177.50 51070.27 88888.00 2016-03-12 12:13:47.907 072 16321.37 177.54 51070.25 88888.00 2016-03-12 12:13:48.407 072 16321.34 177.55 51070.30 88888.00 2016-03-12 12:13:48.907 072 16321.32 177.52 51070.31 88888.00 2016-03-12 12:13:49.407 072 16321.31 177.49 51070.32 88888.00 2016-03-12 12:13:49.907 072 16321.36 177.51 51070.38 88888.00 2016-03-12 12:13:50.407 072 16321.37 177.47 51070.44 88888.00 2016-03-12 12:13:50.907 072 16321.40 177.51 51070.45 88888.00 2016-03-12 12:13:51.407 072 16321.42 177.52 51070.50 88888.00 2016-03-12 12:13:51.907 072 16321.42 177.56 51070.45 88888.00 2016-03-12 12:13:52.407 072 16321.46 177.58 51070.48 88888.00 2016-03-12 12:13:52.907 072 16321.50 177.60 51070.47 88888.00 2016-03-12 12:13:53.407 072 16321.50 177.60 51070.47 88888.00 2016-03-12 12:13:53.907 072 16321.51 177.64 51070.51 88888.00 2016-03-12 12:13:54.407 072 16321.51 177.64 51070.54 88888.00 2016-03-12 12:13:54.907 072 16321.52 177.61 51070.56 88888.00 2016-03-12 12:13:55.407 072 16321.55 177.61 51070.54 88888.00 2016-03-12 12:13:55.907 072 16321.58 177.60 51070.49 88888.00 2016-03-12 12:13:56.407 072 16321.66 177.58 51070.45 88888.00 2016-03-12 12:13:56.907 072 16321.64 177.54 51070.47 88888.00 2016-03-12 12:13:57.407 072 16321.67 177.51 51070.44 88888.00 2016-03-12 12:13:57.907 072 16321.68 177.50 51070.44 88888.00 2016-03-12 12:13:58.407 072 16321.72 177.49 51070.41 88888.00 2016-03-12 12:13:58.907 072 16321.79 177.46 51070.44 88888.00 2016-03-12 12:13:59.407 072 16321.87 177.41 51070.50 88888.00 2016-03-12 12:13:59.907 072 16321.92 177.36 51070.48 88888.00 2016-03-12 12:14:00.407 072 16321.99 177.29 51070.48 88888.00 2016-03-12 12:14:00.907 072 16322.08 177.23 51070.52 88888.00 2016-03-12 12:14:01.407 072 16322.10 177.20 51070.52 88888.00 2016-03-12 12:14:01.907 072 16322.08 177.23 51070.51 88888.00 2016-03-12 12:14:02.407 072 16322.13 177.24 51070.47 88888.00 2016-03-12 12:14:02.907 072 16322.15 177.18 51070.49 88888.00 2016-03-12 12:14:03.407 072 16322.19 177.06 51070.48 88888.00 2016-03-12 12:14:03.907 072 16322.26 176.97 51070.43 88888.00 2016-03-12 12:14:04.407 072 16322.29 176.92 51070.40 88888.00 2016-03-12 12:14:04.907 072 16322.31 176.89 51070.33 88888.00 2016-03-12 12:14:05.407 072 16322.33 176.90 51070.34 88888.00 2016-03-12 12:14:05.907 072 16322.39 176.89 51070.39 88888.00 2016-03-12 12:14:06.407 072 16322.40 176.89 51070.49 88888.00 2016-03-12 12:14:06.907 072 16322.42 176.89 51070.48 88888.00 2016-03-12 12:14:07.407 072 16322.43 176.89 51070.43 88888.00 2016-03-12 12:14:07.907 072 16322.41 176.90 51070.41 88888.00 2016-03-12 12:14:08.407 072 16322.42 176.91 51070.41 88888.00 2016-03-12 12:14:08.907 072 16322.46 176.91 51070.50 88888.00 2016-03-12 12:14:09.407 072 16322.47 176.90 51070.54 88888.00 2016-03-12 12:14:09.907 072 16322.47 176.90 51070.56 88888.00 2016-03-12 12:14:10.407 072 16322.42 176.91 51070.58 88888.00 2016-03-12 12:14:10.907 072 16322.38 176.94 51070.57 88888.00 2016-03-12 12:14:11.407 072 16322.39 176.97 51070.56 88888.00 2016-03-12 12:14:11.907 072 16322.39 176.97 51070.54 88888.00 2016-03-12 12:14:12.407 072 16322.42 176.95 51070.45 88888.00 2016-03-12 12:14:12.907 072 16322.43 176.98 51070.42 88888.00 2016-03-12 12:14:13.408 072 16322.43 176.95 51070.42 88888.00 2016-03-12 12:14:13.908 072 16322.46 176.97 51070.44 88888.00 2016-03-12 12:14:14.408 072 16322.45 177.01 51070.44 88888.00 2016-03-12 12:14:14.908 072 16322.48 176.98 51070.42 88888.00 2016-03-12 12:14:15.408 072 16322.51 177.01 51070.39 88888.00 2016-03-12 12:14:15.908 072 16322.54 177.01 51070.41 88888.00 2016-03-12 12:14:16.408 072 16322.57 177.00 51070.40 88888.00 2016-03-12 12:14:16.908 072 16322.63 176.95 51070.41 88888.00 2016-03-12 12:14:17.408 072 16322.66 176.94 51070.43 88888.00 2016-03-12 12:14:17.908 072 16322.74 176.93 51070.43 88888.00 2016-03-12 12:14:18.408 072 16322.78 176.93 51070.48 88888.00 2016-03-12 12:14:18.908 072 16322.81 176.94 51070.51 88888.00 2016-03-12 12:14:19.408 072 16322.91 176.89 51070.50 88888.00 2016-03-12 12:14:19.908 072 16322.94 176.86 51070.49 88888.00 2016-03-12 12:14:20.408 072 16322.99 176.81 51070.48 88888.00 2016-03-12 12:14:20.908 072 16323.10 176.77 51070.51 88888.00 2016-03-12 12:14:21.408 072 16323.21 176.80 51070.57 88888.00 2016-03-12 12:14:21.908 072 16323.33 176.81 51070.63 88888.00 2016-03-12 12:14:22.408 072 16323.40 176.77 51070.64 88888.00 2016-03-12 12:14:22.908 072 16323.52 176.72 51070.64 88888.00 2016-03-12 12:14:23.408 072 16323.52 176.69 51070.66 88888.00 2016-03-12 12:14:23.908 072 16323.54 176.66 51070.64 88888.00 2016-03-12 12:14:24.408 072 16323.57 176.64 51070.68 88888.00 2016-03-12 12:14:24.908 072 16323.63 176.63 51070.72 88888.00 2016-03-12 12:14:25.408 072 16323.72 176.64 51070.70 88888.00 2016-03-12 12:14:25.908 072 16323.75 176.62 51070.77 88888.00 2016-03-12 12:14:26.408 072 16323.81 176.59 51070.78 88888.00 2016-03-12 12:14:26.908 072 16323.87 176.57 51070.68 88888.00 2016-03-12 12:14:27.408 072 16323.87 176.45 51070.69 88888.00 2016-03-12 12:14:27.908 072 16323.89 176.34 51070.70 88888.00 2016-03-12 12:14:28.408 072 16323.92 176.24 51070.70 88888.00 2016-03-12 12:14:28.908 072 16323.96 176.24 51070.69 88888.00 2016-03-12 12:14:29.408 072 16323.96 176.16 51070.66 88888.00 2016-03-12 12:14:29.908 072 16323.95 176.08 51070.58 88888.00 2016-03-12 12:14:30.408 072 16323.97 176.01 51070.53 88888.00 2016-03-12 12:14:30.908 072 16323.96 175.96 51070.61 88888.00 2016-03-12 12:14:31.408 072 16323.93 175.89 51070.66 88888.00 2016-03-12 12:14:31.908 072 16323.93 175.84 51070.58 88888.00 2016-03-12 12:14:32.408 072 16323.91 175.79 51070.49 88888.00 2016-03-12 12:14:32.908 072 16323.87 175.72 51070.44 88888.00 2016-03-12 12:14:33.408 072 16323.86 175.63 51070.44 88888.00 2016-03-12 12:14:33.908 072 16323.79 175.59 51070.45 88888.00 2016-03-12 12:14:34.408 072 16323.73 175.50 51070.41 88888.00 2016-03-12 12:14:34.908 072 16323.73 175.43 51070.39 88888.00 2016-03-12 12:14:35.408 072 16323.70 175.34 51070.36 88888.00 2016-03-12 12:14:35.908 072 16323.58 175.30 51070.32 88888.00 2016-03-12 12:14:36.408 072 16323.57 175.29 51070.35 88888.00 2016-03-12 12:14:36.908 072 16323.58 175.24 51070.27 88888.00 2016-03-12 12:14:37.408 072 16323.58 175.24 51070.27 88888.00 2016-03-12 12:14:37.908 072 16323.53 175.23 51070.30 88888.00 2016-03-12 12:14:38.408 072 16323.48 175.25 51070.30 88888.00 2016-03-12 12:14:38.908 072 16323.43 175.32 51070.24 88888.00 2016-03-12 12:14:39.408 072 16323.40 175.33 51070.25 88888.00 2016-03-12 12:14:39.908 072 16323.44 175.37 51070.29 88888.00 2016-03-12 12:14:40.408 072 16323.43 175.45 51070.30 88888.00 2016-03-12 12:14:40.908 072 16323.37 175.51 51070.15 88888.00 2016-03-12 12:14:41.408 072 16323.29 175.56 51070.14 88888.00 2016-03-12 12:14:41.908 072 16323.30 175.69 51070.18 88888.00 2016-03-12 12:14:42.408 072 16323.28 175.80 51070.27 88888.00 2016-03-12 12:14:42.908 072 16323.22 175.87 51070.29 88888.00 2016-03-12 12:14:43.408 072 16323.19 175.99 51070.25 88888.00 2016-03-12 12:14:43.908 072 16323.16 176.11 51070.16 88888.00 2016-03-12 12:14:44.408 072 16323.14 176.23 51070.21 88888.00 2016-03-12 12:14:44.908 072 16323.16 176.34 51070.26 88888.00 2016-03-12 12:14:45.408 072 16323.14 176.40 51070.31 88888.00 2016-03-12 12:14:45.908 072 16323.13 176.55 51070.33 88888.00 2016-03-12 12:14:46.408 072 16323.13 176.64 51070.32 88888.00 2016-03-12 12:14:46.908 072 16323.16 176.74 51070.29 88888.00 2016-03-12 12:14:47.408 072 16323.14 176.84 51070.27 88888.00 2016-03-12 12:14:47.908 072 16323.14 176.89 51070.29 88888.00 2016-03-12 12:14:48.409 072 16323.16 176.93 51070.33 88888.00 2016-03-12 12:14:48.909 072 16323.16 176.95 51070.29 88888.00 2016-03-12 12:14:49.409 072 16323.19 176.95 51070.41 88888.00 2016-03-12 12:14:49.909 072 16323.19 176.95 51070.45 88888.00 2016-03-12 12:14:50.409 072 16323.22 177.01 51070.41 88888.00 2016-03-12 12:14:50.909 072 16323.29 176.99 51070.48 88888.00 2016-03-12 12:14:51.409 072 16323.31 176.91 51070.57 88888.00 2016-03-12 12:14:51.909 072 16323.31 176.89 51070.56 88888.00 2016-03-12 12:14:52.409 072 16323.29 176.89 51070.52 88888.00 2016-03-12 12:14:52.909 072 16323.25 176.88 51070.51 88888.00 2016-03-12 12:14:53.409 072 16323.26 176.88 51070.51 88888.00 2016-03-12 12:14:53.909 072 16323.29 176.80 51070.48 88888.00 2016-03-12 12:14:54.409 072 16323.28 176.72 51070.48 88888.00 2016-03-12 12:14:54.909 072 16323.29 176.69 51070.45 88888.00 2016-03-12 12:14:55.409 072 16323.29 176.63 51070.42 88888.00 2016-03-12 12:14:55.909 072 16323.27 176.48 51070.45 88888.00 2016-03-12 12:14:56.409 072 16323.26 176.38 51070.47 88888.00 2016-03-12 12:14:56.909 072 16323.26 176.36 51070.42 88888.00 2016-03-12 12:14:57.409 072 16323.26 176.30 51070.43 88888.00 2016-03-12 12:14:57.909 072 16323.26 176.22 51070.50 88888.00 2016-03-12 12:14:58.409 072 16323.26 176.21 51070.52 88888.00 2016-03-12 12:14:58.909 072 16323.22 176.11 51070.47 88888.00 2016-03-12 12:14:59.409 072 16323.21 175.95 51070.50 88888.00 2016-03-12 12:14:59.909 072 16323.18 175.80 51070.56 88888.00 2016-03-12 12:15:00.409 072 16323.20 175.71 51070.43 88888.00 2016-03-12 12:15:00.909 072 16323.25 175.69 51070.35 88888.00 2016-03-12 12:15:01.409 072 16323.27 175.61 51070.41 88888.00 2016-03-12 12:15:01.909 072 16323.29 175.52 51070.39 88888.00 2016-03-12 12:15:02.409 072 16323.37 175.45 51070.34 88888.00 2016-03-12 12:15:02.909 072 16323.44 175.43 51070.40 88888.00 2016-03-12 12:15:03.409 072 16323.47 175.35 51070.38 88888.00 2016-03-12 12:15:03.909 072 16323.54 175.33 51070.39 88888.00 2016-03-12 12:15:04.409 072 16323.61 175.32 51070.43 88888.00 2016-03-12 12:15:04.909 072 16323.61 175.32 51070.44 88888.00 2016-03-12 12:15:05.409 072 16323.66 175.35 51070.41 88888.00 2016-03-12 12:15:05.909 072 16323.73 175.40 51070.35 88888.00 2016-03-12 12:15:06.409 072 16323.77 175.46 51070.36 88888.00 2016-03-12 12:15:06.909 072 16323.86 175.49 51070.39 88888.00 2016-03-12 12:15:07.409 072 16323.91 175.56 51070.44 88888.00 2016-03-12 12:15:07.909 072 16323.95 175.67 51070.44 88888.00 2016-03-12 12:15:08.409 072 16324.01 175.68 51070.42 88888.00 2016-03-12 12:15:08.909 072 16324.10 175.78 51070.38 88888.00 2016-03-12 12:15:09.409 072 16324.16 175.75 51070.38 88888.00 2016-03-12 12:15:09.909 072 16324.19 175.84 51070.36 88888.00 2016-03-12 12:15:10.409 072 16324.22 176.02 51070.39 88888.00 2016-03-12 12:15:10.909 072 16324.26 176.06 51070.50 88888.00 2016-03-12 12:15:11.409 072 16324.28 176.16 51070.53 88888.00 2016-03-12 12:15:11.909 072 16324.31 176.24 51070.57 88888.00 2016-03-12 12:15:12.409 072 16324.31 176.29 51070.53 88888.00 2016-03-12 12:15:12.909 072 16324.32 176.30 51070.47 88888.00 2016-03-12 12:15:13.409 072 16324.33 176.31 51070.45 88888.00 2016-03-12 12:15:13.909 072 16324.39 176.33 51070.35 88888.00 2016-03-12 12:15:14.409 072 16324.40 176.36 51070.41 88888.00 2016-03-12 12:15:14.909 072 16324.44 176.36 51070.54 88888.00 2016-03-12 12:15:15.409 072 16324.46 176.31 51070.64 88888.00 2016-03-12 12:15:15.909 072 16324.46 176.24 51070.62 88888.00 2016-03-12 12:15:16.409 072 16324.45 176.21 51070.59 88888.00 2016-03-12 12:15:16.909 072 16324.44 176.19 51070.63 88888.00 2016-03-12 12:15:17.409 072 16324.44 176.15 51070.68 88888.00 2016-03-12 12:15:17.909 072 16324.50 176.15 51070.66 88888.00 2016-03-12 12:15:18.410 072 16324.53 176.13 51070.64 88888.00 2016-03-12 12:15:18.910 072 16324.55 176.05 51070.68 88888.00 2016-03-12 12:15:19.410 072 16324.54 175.98 51070.64 88888.00 2016-03-12 12:15:19.910 072 16324.54 175.91 51070.63 88888.00 2016-03-12 12:15:20.410 072 16324.55 175.86 51070.62 88888.00 2016-03-12 12:15:20.910 072 16324.61 175.76 51070.56 88888.00 2016-03-12 12:15:21.410 072 16324.61 175.73 51070.50 88888.00 2016-03-12 12:15:21.910 072 16324.65 175.60 51070.56 88888.00 2016-03-12 12:15:22.410 072 16324.62 175.52 51070.62 88888.00 2016-03-12 12:15:22.910 072 16324.58 175.47 51070.60 88888.00 2016-03-12 12:15:23.410 072 16324.57 175.43 51070.53 88888.00 2016-03-12 12:15:23.910 072 16324.57 175.34 51070.43 88888.00 2016-03-12 12:15:24.410 072 16324.51 175.19 51070.41 88888.00 2016-03-12 12:15:24.910 072 16324.48 175.12 51070.35 88888.00 2016-03-12 12:15:25.410 072 16324.51 175.05 51070.41 88888.00 2016-03-12 12:15:25.910 072 16324.50 174.99 51070.42 88888.00 2016-03-12 12:15:26.410 072 16324.52 174.94 51070.39 88888.00 2016-03-12 12:15:26.910 072 16324.52 174.89 51070.29 88888.00 2016-03-12 12:15:27.410 072 16324.54 174.79 51070.29 88888.00 2016-03-12 12:15:27.910 072 16324.57 174.77 51070.25 88888.00 2016-03-12 12:15:28.410 072 16324.58 174.73 51070.22 88888.00 2016-03-12 12:15:28.910 072 16324.59 174.73 51070.23 88888.00 2016-03-12 12:15:29.410 072 16324.62 174.69 51070.25 88888.00 2016-03-12 12:15:29.910 072 16324.62 174.68 51070.25 88888.00 2016-03-12 12:15:30.410 072 16324.65 174.71 51070.24 88888.00 2016-03-12 12:15:30.910 072 16324.71 174.68 51070.22 88888.00 2016-03-12 12:15:31.410 072 16324.76 174.73 51070.16 88888.00 2016-03-12 12:15:31.910 072 16324.78 174.82 51070.25 88888.00 2016-03-12 12:15:32.410 072 16324.83 174.81 51070.25 88888.00 2016-03-12 12:15:32.910 072 16324.88 174.77 51070.17 88888.00 2016-03-12 12:15:33.410 072 16324.95 174.79 51070.15 88888.00 2016-03-12 12:15:33.910 072 16324.97 174.77 51070.17 88888.00 2016-03-12 12:15:34.410 072 16325.02 174.79 51070.21 88888.00 2016-03-12 12:15:34.910 072 16325.06 174.83 51070.17 88888.00 2016-03-12 12:15:35.410 072 16325.12 174.88 51070.15 88888.00 2016-03-12 12:15:35.910 072 16325.19 174.91 51070.17 88888.00 2016-03-12 12:15:36.410 072 16325.20 174.89 51070.18 88888.00 2016-03-12 12:15:36.910 072 16325.19 174.95 51070.16 88888.00 2016-03-12 12:15:37.410 072 16325.25 174.99 51070.17 88888.00 2016-03-12 12:15:37.910 072 16325.32 175.01 51070.22 88888.00 2016-03-12 12:15:38.410 072 16325.36 175.05 51070.31 88888.00 2016-03-12 12:15:38.910 072 16325.39 175.09 51070.33 88888.00 2016-03-12 12:15:39.410 072 16325.42 175.11 51070.33 88888.00 2016-03-12 12:15:39.910 072 16325.50 175.11 51070.27 88888.00 2016-03-12 12:15:40.410 072 16325.51 175.11 51070.24 88888.00 2016-03-12 12:15:40.910 072 16325.52 175.14 51070.29 88888.00 2016-03-12 12:15:41.410 072 16325.55 175.10 51070.26 88888.00 2016-03-12 12:15:41.910 072 16325.56 175.09 51070.23 88888.00 2016-03-12 12:15:42.410 072 16325.58 175.07 51070.27 88888.00 2016-03-12 12:15:42.910 072 16325.58 175.03 51070.29 88888.00 2016-03-12 12:15:43.410 072 16325.59 175.01 51070.33 88888.00 2016-03-12 12:15:43.910 072 16325.62 174.95 51070.32 88888.00 2016-03-12 12:15:44.410 072 16325.66 174.92 51070.29 88888.00 2016-03-12 12:15:44.910 072 16325.71 174.86 51070.38 88888.00 2016-03-12 12:15:45.410 072 16325.68 174.82 51070.35 88888.00 2016-03-12 12:15:45.910 072 16325.68 174.80 51070.31 88888.00 2016-03-12 12:15:46.410 072 16325.63 174.74 51070.29 88888.00 2016-03-12 12:15:46.910 072 16325.63 174.66 51070.32 88888.00 2016-03-12 12:15:47.410 072 16325.69 174.60 51070.31 88888.00 2016-03-12 12:15:47.910 072 16325.71 174.53 51070.27 88888.00 2016-03-12 12:15:48.411 072 16325.64 174.46 51070.24 88888.00 2016-03-12 12:15:48.911 072 16325.64 174.33 51070.25 88888.00 2016-03-12 12:15:49.411 072 16325.60 174.25 51070.22 88888.00 2016-03-12 12:15:49.911 072 16325.63 174.23 51070.15 88888.00 2016-03-12 12:15:50.411 072 16325.59 174.18 51070.15 88888.00 2016-03-12 12:15:50.911 072 16325.57 174.10 51070.11 88888.00 2016-03-12 12:15:51.411 072 16325.58 174.02 51070.06 88888.00 2016-03-12 12:15:51.911 072 16325.56 173.96 51070.06 88888.00 2016-03-12 12:15:52.411 072 16325.51 173.90 51070.05 88888.00 2016-03-12 12:15:52.911 072 16325.51 173.92 51070.02 88888.00 2016-03-12 12:15:53.411 072 16325.57 173.86 51069.97 88888.00 2016-03-12 12:15:53.911 072 16325.58 173.81 51069.98 88888.00 2016-03-12 12:15:54.411 072 16325.63 173.71 51070.04 88888.00 2016-03-12 12:15:54.911 072 16325.66 173.64 51070.04 88888.00 2016-03-12 12:15:55.411 072 16325.69 173.59 51069.98 88888.00 2016-03-12 12:15:55.911 072 16325.72 173.54 51069.97 88888.00 2016-03-12 12:15:56.411 072 16325.75 173.50 51069.98 88888.00 2016-03-12 12:15:56.911 072 16325.77 173.46 51069.97 88888.00 2016-03-12 12:15:57.411 072 16325.86 173.42 51070.04 88888.00 2016-03-12 12:15:57.911 072 16325.92 173.51 51070.03 88888.00 2016-03-12 12:15:58.411 072 16326.02 173.55 51070.02 88888.00 2016-03-12 12:15:58.911 072 16326.08 173.56 51070.05 88888.00 2016-03-12 12:15:59.411 072 16326.13 173.56 51070.08 88888.00 2016-03-12 12:15:59.911 072 16326.22 173.58 51070.07 88888.00 2016-03-12 12:16:00.411 072 16326.28 173.60 51070.03 88888.00 2016-03-12 12:16:00.911 072 16326.35 173.61 51069.98 88888.00 2016-03-12 12:16:01.411 072 16326.44 173.69 51070.02 88888.00 2016-03-12 12:16:01.911 072 16326.51 173.75 51070.10 88888.00 2016-03-12 12:16:02.411 072 16326.53 173.84 51070.10 88888.00 2016-03-12 12:16:02.911 072 16326.57 173.88 51070.15 88888.00 2016-03-12 12:16:03.411 072 16326.72 173.95 51070.24 88888.00 2016-03-12 12:16:03.911 072 16326.79 173.99 51070.31 88888.00 2016-03-12 12:16:04.411 072 16326.80 174.04 51070.30 88888.00 2016-03-12 12:16:04.911 072 16326.81 174.14 51070.32 88888.00 2016-03-12 12:16:05.411 072 16326.78 174.27 51070.34 88888.00 2016-03-12 12:16:05.911 072 16326.78 174.29 51070.30 88888.00 2016-03-12 12:16:06.411 072 16326.82 174.33 51070.27 88888.00 2016-03-12 12:16:06.911 072 16326.86 174.41 51070.25 88888.00 2016-03-12 12:16:07.411 072 16326.82 174.42 51070.27 88888.00 2016-03-12 12:16:07.911 072 16326.74 174.46 51070.29 88888.00 2016-03-12 12:16:08.411 072 16326.68 174.54 51070.29 88888.00 2016-03-12 12:16:08.911 072 16326.64 174.50 51070.31 88888.00 2016-03-12 12:16:09.411 072 16326.61 174.55 51070.33 88888.00 2016-03-12 12:16:09.911 072 16326.60 174.51 51070.34 88888.00 2016-03-12 12:16:10.411 072 16326.53 174.50 51070.39 88888.00 2016-03-12 12:16:10.911 072 16326.48 174.48 51070.33 88888.00 2016-03-12 12:16:11.411 072 16326.44 174.43 51070.29 88888.00 2016-03-12 12:16:11.911 072 16326.42 174.42 51070.36 88888.00 2016-03-12 12:16:12.411 072 16326.34 174.43 51070.42 88888.00 2016-03-12 12:16:12.911 072 16326.30 174.39 51070.41 88888.00 2016-03-12 12:16:13.411 072 16326.30 174.27 51070.43 88888.00 2016-03-12 12:16:13.911 072 16326.26 174.15 51070.44 88888.00 2016-03-12 12:16:14.411 072 16326.21 174.10 51070.45 88888.00 2016-03-12 12:16:14.911 072 16326.21 173.99 51070.47 88888.00 2016-03-12 12:16:15.411 072 16326.21 173.87 51070.42 88888.00 2016-03-12 12:16:15.911 072 16326.18 173.77 51070.38 88888.00 2016-03-12 12:16:16.411 072 16326.20 173.70 51070.34 88888.00 2016-03-12 12:16:16.911 072 16326.20 173.61 51070.33 88888.00 2016-03-12 12:16:17.411 072 16326.11 173.51 51070.36 88888.00 2016-03-12 12:16:17.911 072 16326.08 173.44 51070.36 88888.00 2016-03-12 12:16:18.412 072 16326.10 173.34 51070.34 88888.00 2016-03-12 12:16:18.912 072 16326.13 173.26 51070.32 88888.00 2016-03-12 12:16:19.412 072 16326.18 173.15 51070.31 88888.00 2016-03-12 12:16:19.912 072 16326.19 173.09 51070.26 88888.00 2016-03-12 12:16:20.412 072 16326.25 173.03 51070.25 88888.00 2016-03-12 12:16:20.912 072 16326.30 172.93 51070.23 88888.00 2016-03-12 12:16:21.412 072 16326.38 172.88 51070.18 88888.00 2016-03-12 12:16:21.912 072 16326.40 172.80 51070.17 88888.00 2016-03-12 12:16:22.412 072 16326.45 172.73 51070.17 88888.00 2016-03-12 12:16:22.912 072 16326.54 172.72 51070.16 88888.00 2016-03-12 12:16:23.412 072 16326.61 172.68 51070.13 88888.00 2016-03-12 12:16:23.912 072 16326.69 172.65 51070.15 88888.00 2016-03-12 12:16:24.412 072 16326.74 172.66 51070.16 88888.00 2016-03-12 12:16:24.912 072 16326.84 172.65 51070.12 88888.00 2016-03-12 12:16:25.412 072 16326.92 172.62 51070.17 88888.00 2016-03-12 12:16:25.912 072 16326.98 172.63 51070.17 88888.00 2016-03-12 12:16:26.412 072 16327.06 172.62 51070.16 88888.00 2016-03-12 12:16:26.912 072 16327.13 172.62 51070.20 88888.00 2016-03-12 12:16:27.412 072 16327.18 172.67 51070.25 88888.00 2016-03-12 12:16:27.912 072 16327.21 172.77 51070.26 88888.00 2016-03-12 12:16:28.412 072 16327.31 172.82 51070.20 88888.00 2016-03-12 12:16:28.912 072 16327.36 172.89 51070.23 88888.00 2016-03-12 12:16:29.412 072 16327.39 172.94 51070.25 88888.00 2016-03-12 12:16:29.912 072 16327.41 173.01 51070.26 88888.00 2016-03-12 12:16:30.412 072 16327.43 173.05 51070.30 88888.00 2016-03-12 12:16:30.912 072 16327.45 173.14 51070.24 88888.00 2016-03-12 12:16:31.412 072 16327.47 173.21 51070.22 88888.00 2016-03-12 12:16:31.912 072 16327.43 173.27 51070.30 88888.00 2016-03-12 12:16:32.412 072 16327.45 173.36 51070.34 88888.00 2016-03-12 12:16:32.912 072 16327.45 173.46 51070.34 88888.00 2016-03-12 12:16:33.412 072 16327.44 173.56 51070.32 88888.00 2016-03-12 12:16:33.912 072 16327.40 173.60 51070.32 88888.00 2016-03-12 12:16:34.412 072 16327.30 173.72 51070.33 88888.00 2016-03-12 12:16:34.912 072 16327.25 173.79 51070.38 88888.00 2016-03-12 12:16:35.412 072 16327.16 173.80 51070.34 88888.00 2016-03-12 12:16:35.912 072 16327.07 173.84 51070.30 88888.00 2016-03-12 12:16:36.412 072 16327.00 173.87 51070.33 88888.00 2016-03-12 12:16:36.912 072 16326.95 173.95 51070.35 88888.00 2016-03-12 12:16:37.412 072 16326.84 173.98 51070.30 88888.00 2016-03-12 12:16:37.912 072 16326.72 174.01 51070.33 88888.00 2016-03-12 12:16:38.412 072 16326.64 174.05 51070.32 88888.00 2016-03-12 12:16:38.912 072 16326.56 174.05 51070.27 88888.00 2016-03-12 12:16:39.412 072 16326.53 174.06 51070.30 88888.00 2016-03-12 12:16:39.912 072 16326.48 174.07 51070.23 88888.00 2016-03-12 12:16:40.412 072 16326.37 174.04 51070.21 88888.00 2016-03-12 12:16:40.912 072 16326.34 173.95 51070.21 88888.00 2016-03-12 12:16:41.412 072 16326.28 173.93 51070.21 88888.00 2016-03-12 12:16:41.912 072 16326.28 173.87 51070.24 88888.00 2016-03-12 12:16:42.412 072 16326.25 173.80 51070.24 88888.00 2016-03-12 12:16:42.912 072 16326.26 173.72 51070.29 88888.00 2016-03-12 12:16:43.412 072 16326.27 173.64 51070.29 88888.00 2016-03-12 12:16:43.912 072 16326.30 173.55 51070.34 88888.00 2016-03-12 12:16:44.412 072 16326.31 173.51 51070.38 88888.00 2016-03-12 12:16:44.912 072 16326.35 173.41 51070.39 88888.00 2016-03-12 12:16:45.412 072 16326.40 173.36 51070.42 88888.00 2016-03-12 12:16:45.912 072 16326.45 173.31 51070.48 88888.00 2016-03-12 12:16:46.412 072 16326.47 173.20 51070.47 88888.00 2016-03-12 12:16:46.912 072 16326.55 173.14 51070.44 88888.00 2016-03-12 12:16:47.412 072 16326.63 173.10 51070.47 88888.00 2016-03-12 12:16:47.912 072 16326.70 173.07 51070.40 88888.00 2016-03-12 12:16:48.413 072 16326.77 173.06 51070.41 88888.00 2016-03-12 12:16:48.913 072 16326.82 172.99 51070.40 88888.00 2016-03-12 12:16:49.413 072 16326.86 172.90 51070.36 88888.00 2016-03-12 12:16:49.913 072 16326.97 172.85 51070.44 88888.00 2016-03-12 12:16:50.413 072 16327.08 172.83 51070.39 88888.00 2016-03-12 12:16:50.913 072 16327.14 172.81 51070.38 88888.00 2016-03-12 12:16:51.413 072 16327.24 172.81 51070.33 88888.00 2016-03-12 12:16:51.913 072 16327.32 172.79 51070.33 88888.00 2016-03-12 12:16:52.413 072 16327.41 172.73 51070.36 88888.00 2016-03-12 12:16:52.913 072 16327.44 172.72 51070.34 88888.00 2016-03-12 12:16:53.413 072 16327.48 172.71 51070.30 88888.00 2016-03-12 12:16:53.913 072 16327.51 172.68 51070.29 88888.00 2016-03-12 12:16:54.413 072 16327.54 172.70 51070.24 88888.00 2016-03-12 12:16:54.913 072 16327.53 172.72 51070.17 88888.00 2016-03-12 12:16:55.413 072 16327.51 172.67 51070.17 88888.00 2016-03-12 12:16:55.913 072 16327.52 172.64 51070.17 88888.00 2016-03-12 12:16:56.413 072 16327.54 172.56 51070.12 88888.00 2016-03-12 12:16:56.913 072 16327.53 172.51 51070.07 88888.00 2016-03-12 12:16:57.413 072 16327.57 172.51 51070.08 88888.00 2016-03-12 12:16:57.913 072 16327.60 172.50 51070.06 88888.00 2016-03-12 12:16:58.413 072 16327.59 172.51 51070.13 88888.00 2016-03-12 12:16:58.913 072 16327.60 172.49 51070.21 88888.00 2016-03-12 12:16:59.413 072 16327.61 172.49 51070.18 88888.00 2016-03-12 12:16:59.913 072 16327.62 172.50 51070.20 88888.00 2016-03-12 12:17:00.413 072 16327.59 172.46 51070.23 88888.00 2016-03-12 12:17:00.913 072 16327.65 172.46 51070.21 88888.00 2016-03-12 12:17:01.413 072 16327.67 172.49 51070.18 88888.00 2016-03-12 12:17:01.913 072 16327.63 172.51 51070.16 88888.00 2016-03-12 12:17:02.413 072 16327.62 172.57 51070.17 88888.00 2016-03-12 12:17:02.913 072 16327.61 172.63 51070.22 88888.00 2016-03-12 12:17:03.413 072 16327.62 172.67 51070.21 88888.00 2016-03-12 12:17:03.913 072 16327.59 172.70 51070.20 88888.00 2016-03-12 12:17:04.413 072 16327.57 172.72 51070.24 88888.00 2016-03-12 12:17:04.913 072 16327.54 172.80 51070.25 88888.00 2016-03-12 12:17:05.413 072 16327.53 172.82 51070.30 88888.00 2016-03-12 12:17:05.913 072 16327.49 172.82 51070.33 88888.00 2016-03-12 12:17:06.413 072 16327.50 172.89 51070.29 88888.00 2016-03-12 12:17:06.913 072 16327.43 172.93 51070.24 88888.00 2016-03-12 12:17:07.413 072 16327.34 172.97 51070.25 88888.00 2016-03-12 12:17:07.913 072 16327.26 172.95 51070.26 88888.00 2016-03-12 12:17:08.413 072 16327.15 172.93 51070.22 88888.00 2016-03-12 12:17:08.913 072 16327.08 172.94 51070.25 88888.00 2016-03-12 12:17:09.413 072 16327.04 172.94 51070.26 88888.00 2016-03-12 12:17:09.913 072 16326.99 172.90 51070.18 88888.00 2016-03-12 12:17:10.413 072 16326.95 172.84 51070.16 88888.00 2016-03-12 12:17:10.913 072 16326.89 172.80 51070.17 88888.00 2016-03-12 12:17:11.413 072 16326.88 172.74 51070.16 88888.00 2016-03-12 12:17:11.913 072 16326.89 172.65 51070.15 88888.00 2016-03-12 12:17:12.413 072 16326.82 172.58 51070.10 88888.00 2016-03-12 12:17:12.913 072 16326.74 172.54 51070.06 88888.00 2016-03-12 12:17:13.413 072 16326.71 172.46 51069.99 88888.00 2016-03-12 12:17:13.913 072 16326.70 172.36 51069.97 88888.00 2016-03-12 12:17:14.413 072 16326.69 172.42 51069.99 88888.00 2016-03-12 12:17:14.913 072 16326.74 172.41 51070.07 88888.00 2016-03-12 12:17:15.413 072 16326.71 172.34 51070.11 88888.00 2016-03-12 12:17:15.913 072 16326.75 172.27 51070.16 88888.00 2016-03-12 12:17:16.413 072 16326.75 172.25 51070.15 88888.00 2016-03-12 12:17:16.913 072 16326.81 172.25 51070.14 88888.00 2016-03-12 12:17:17.413 072 16326.88 172.27 51070.13 88888.00 2016-03-12 12:17:17.913 072 16326.88 172.28 51070.14 88888.00 2016-03-12 12:17:18.404 072 16326.92 172.30 51070.14 88888.00 2016-03-12 12:17:18.904 072 16327.00 172.25 51070.13 88888.00 2016-03-12 12:17:19.404 072 16327.03 172.27 51070.08 88888.00 2016-03-12 12:17:19.904 072 16327.06 172.28 51070.06 88888.00 2016-03-12 12:17:20.404 072 16327.14 172.34 51070.10 88888.00 2016-03-12 12:17:20.904 072 16327.21 172.36 51070.08 88888.00 2016-03-12 12:17:21.404 072 16327.22 172.34 51070.10 88888.00 2016-03-12 12:17:21.904 072 16327.24 172.38 51070.15 88888.00 2016-03-12 12:17:22.404 072 16327.27 172.46 51070.17 88888.00 2016-03-12 12:17:22.904 072 16327.28 172.53 51070.18 88888.00 2016-03-12 12:17:23.404 072 16327.32 172.56 51070.20 88888.00 2016-03-12 12:17:23.904 072 16327.33 172.60 51070.23 88888.00 2016-03-12 12:17:24.404 072 16327.35 172.67 51070.23 88888.00 2016-03-12 12:17:24.904 072 16327.35 172.68 51070.22 88888.00 2016-03-12 12:17:25.404 072 16327.37 172.66 51070.20 88888.00 2016-03-12 12:17:25.904 072 16327.39 172.74 51070.21 88888.00 2016-03-12 12:17:26.404 072 16327.39 172.76 51070.20 88888.00 2016-03-12 12:17:26.904 072 16327.35 172.75 51070.22 88888.00 2016-03-12 12:17:27.404 072 16327.37 172.76 51070.18 88888.00 2016-03-12 12:17:27.904 072 16327.39 172.75 51070.25 88888.00 2016-03-12 12:17:28.404 072 16327.34 172.79 51070.26 88888.00 2016-03-12 12:17:28.904 072 16327.30 172.79 51070.30 88888.00 2016-03-12 12:17:29.404 072 16327.31 172.79 51070.24 88888.00 2016-03-12 12:17:29.904 072 16327.31 172.76 51070.21 88888.00 2016-03-12 12:17:30.404 072 16327.24 172.76 51070.31 88888.00 2016-03-12 12:17:30.904 072 16327.19 172.77 51070.30 88888.00 2016-03-12 12:17:31.404 072 16327.15 172.84 51070.25 88888.00 2016-03-12 12:17:31.904 072 16327.07 172.81 51070.21 88888.00 2016-03-12 12:17:32.404 072 16327.03 172.77 51070.17 88888.00 2016-03-12 12:17:32.904 072 16327.00 172.76 51070.18 88888.00 2016-03-12 12:17:33.404 072 16326.93 172.77 51070.23 88888.00 2016-03-12 12:17:33.904 072 16326.83 172.74 51070.23 88888.00 2016-03-12 12:17:34.404 072 16326.75 172.72 51070.17 88888.00 2016-03-12 12:17:34.904 072 16326.63 172.80 51070.17 88888.00 2016-03-12 12:17:35.404 072 16326.54 172.84 51070.20 88888.00 2016-03-12 12:17:35.904 072 16326.40 172.83 51070.15 88888.00 2016-03-12 12:17:36.404 072 16326.34 172.82 51070.11 88888.00 2016-03-12 12:17:36.904 072 16326.21 172.82 51070.08 88888.00 2016-03-12 12:17:37.404 072 16326.11 172.81 51070.13 88888.00 2016-03-12 12:17:37.904 072 16326.03 172.82 51070.14 88888.00 2016-03-12 12:17:38.404 072 16325.94 172.84 51070.14 88888.00 2016-03-12 12:17:38.904 072 16325.80 172.85 51070.14 88888.00 2016-03-12 12:17:39.404 072 16325.72 172.86 51070.14 88888.00 2016-03-12 12:17:39.904 072 16325.64 172.86 51070.13 88888.00 2016-03-12 12:17:40.404 072 16325.55 172.86 51070.14 88888.00 2016-03-12 12:17:40.904 072 16325.47 172.82 51070.11 88888.00 2016-03-12 12:17:41.404 072 16325.38 172.79 51070.07 88888.00 2016-03-12 12:17:41.904 072 16325.33 172.74 51070.10 88888.00 2016-03-12 12:17:42.404 072 16325.33 172.79 51070.10 88888.00 2016-03-12 12:17:42.904 072 16325.25 172.77 51070.10 88888.00 2016-03-12 12:17:43.404 072 16325.21 172.70 51070.10 88888.00 2016-03-12 12:17:43.904 072 16325.19 172.67 51070.10 88888.00 2016-03-12 12:17:44.404 072 16325.15 172.65 51070.10 88888.00 2016-03-12 12:17:44.904 072 16325.10 172.65 51070.08 88888.00 2016-03-12 12:17:45.404 072 16325.15 172.60 51070.06 88888.00 2016-03-12 12:17:45.904 072 16325.21 172.57 51070.07 88888.00 2016-03-12 12:17:46.404 072 16325.20 172.53 51070.11 88888.00 2016-03-12 12:17:46.904 072 16325.21 172.51 51070.15 88888.00 2016-03-12 12:17:47.404 072 16325.23 172.51 51070.18 88888.00 2016-03-12 12:17:47.904 072 16325.22 172.57 51070.21 88888.00 2016-03-12 12:17:48.404 072 16325.22 172.59 51070.18 88888.00 2016-03-12 12:17:48.904 072 16325.18 172.60 51070.20 88888.00 2016-03-12 12:17:49.404 072 16325.21 172.65 51070.24 88888.00 2016-03-12 12:17:49.904 072 16325.24 172.70 51070.33 88888.00 2016-03-12 12:17:50.404 072 16325.29 172.73 51070.31 88888.00 2016-03-12 12:17:50.904 072 16325.30 172.76 51070.29 88888.00 2016-03-12 12:17:51.404 072 16325.32 172.79 51070.30 88888.00 2016-03-12 12:17:51.904 072 16325.31 172.79 51070.32 88888.00 2016-03-12 12:17:52.404 072 16325.33 172.81 51070.23 88888.00 2016-03-12 12:17:52.904 072 16325.34 172.89 51070.24 88888.00 2016-03-12 12:17:53.405 072 16325.40 172.93 51070.25 88888.00 2016-03-12 12:17:53.905 072 16325.41 172.93 51070.29 88888.00 2016-03-12 12:17:54.405 072 16325.41 172.90 51070.34 88888.00 2016-03-12 12:17:54.905 072 16325.45 172.95 51070.36 88888.00 2016-03-12 12:17:55.405 072 16325.43 173.01 51070.36 88888.00 2016-03-12 12:17:55.905 072 16325.40 173.01 51070.39 88888.00 2016-03-12 12:17:56.405 072 16325.39 173.03 51070.32 88888.00 2016-03-12 12:17:56.905 072 16325.41 173.06 51070.35 88888.00 2016-03-12 12:17:57.405 072 16325.40 173.08 51070.38 88888.00 2016-03-12 12:17:57.905 072 16325.38 173.15 51070.36 88888.00 2016-03-12 12:17:58.405 072 16325.37 173.17 51070.34 88888.00 2016-03-12 12:17:58.905 072 16325.34 173.21 51070.35 88888.00 2016-03-12 12:17:59.405 072 16325.27 173.18 51070.39 88888.00 2016-03-12 12:17:59.905 072 16325.19 173.16 51070.45 88888.00 2016-03-12 12:18:00.405 072 16325.13 173.10 51070.49 88888.00 2016-03-12 12:18:00.905 072 16325.06 173.09 51070.43 88888.00 2016-03-12 12:18:01.405 072 16324.98 173.09 51070.40 88888.00 2016-03-12 12:18:01.905 072 16324.88 173.08 51070.35 88888.00 2016-03-12 12:18:02.405 072 16324.80 173.01 51070.38 88888.00 2016-03-12 12:18:02.905 072 16324.75 172.95 51070.36 88888.00 2016-03-12 12:18:03.405 072 16324.67 172.84 51070.36 88888.00 2016-03-12 12:18:03.905 072 16324.66 172.72 51070.35 88888.00 2016-03-12 12:18:04.405 072 16324.61 172.67 51070.31 88888.00 2016-03-12 12:18:04.905 072 16324.54 172.62 51070.31 88888.00 2016-03-12 12:18:05.405 072 16324.52 172.51 51070.34 88888.00 2016-03-12 12:18:05.905 072 16324.50 172.44 51070.31 88888.00 2016-03-12 12:18:06.405 072 16324.48 172.45 51070.34 88888.00 2016-03-12 12:18:06.905 072 16324.50 172.36 51070.30 88888.00 2016-03-12 12:18:07.405 072 16324.50 172.30 51070.30 88888.00 2016-03-12 12:18:07.905 072 16324.49 172.22 51070.33 88888.00 2016-03-12 12:18:08.405 072 16324.52 172.24 51070.34 88888.00 2016-03-12 12:18:08.905 072 16324.52 172.16 51070.36 88888.00 2016-03-12 12:18:09.405 072 16324.54 172.19 51070.34 88888.00 2016-03-12 12:18:09.905 072 16324.58 172.19 51070.36 88888.00 2016-03-12 12:18:10.405 072 16324.54 172.15 51070.34 88888.00 2016-03-12 12:18:10.905 072 16324.57 172.16 51070.29 88888.00 2016-03-12 12:18:11.405 072 16324.59 172.16 51070.32 88888.00 2016-03-12 12:18:11.905 072 16324.62 172.19 51070.36 88888.00 2016-03-12 12:18:12.405 072 16324.65 172.18 51070.38 88888.00 2016-03-12 12:18:12.905 072 16324.67 172.22 51070.36 88888.00 2016-03-12 12:18:13.405 072 16324.69 172.27 51070.36 88888.00 2016-03-12 12:18:13.905 072 16324.69 172.37 51070.30 88888.00 2016-03-12 12:18:14.405 072 16324.70 172.45 51070.31 88888.00 2016-03-12 12:18:14.905 072 16324.71 172.50 51070.33 88888.00 2016-03-12 12:18:15.405 072 16324.72 172.64 51070.32 88888.00 2016-03-12 12:18:15.905 072 16324.72 172.70 51070.32 88888.00 2016-03-12 12:18:16.405 072 16324.69 172.76 51070.32 88888.00 2016-03-12 12:18:16.905 072 16324.70 172.85 51070.34 88888.00 2016-03-12 12:18:17.405 072 16324.68 172.98 51070.33 88888.00 2016-03-12 12:18:17.905 072 16324.63 173.08 51070.32 88888.00 2016-03-12 12:18:18.405 072 16324.63 173.17 51070.30 88888.00 2016-03-12 12:18:18.905 072 16324.57 173.28 51070.31 88888.00 2016-03-12 12:18:19.405 072 16324.59 173.38 51070.31 88888.00 2016-03-12 12:18:19.905 072 16324.55 173.42 51070.29 88888.00 2016-03-12 12:18:20.405 072 16324.50 173.47 51070.31 88888.00 2016-03-12 12:18:20.905 072 16324.45 173.58 51070.27 88888.00 2016-03-12 12:18:21.405 072 16324.42 173.59 51070.25 88888.00 2016-03-12 12:18:21.905 072 16324.35 173.63 51070.29 88888.00 2016-03-12 12:18:22.405 072 16324.31 173.66 51070.29 88888.00 2016-03-12 12:18:22.905 072 16324.27 173.63 51070.31 88888.00 2016-03-12 12:18:23.406 072 16324.21 173.63 51070.31 88888.00 2016-03-12 12:18:23.906 072 16324.16 173.66 51070.30 88888.00 2016-03-12 12:18:24.406 072 16324.08 173.70 51070.31 88888.00 2016-03-12 12:18:24.906 072 16324.05 173.69 51070.36 88888.00 2016-03-12 12:18:25.406 072 16324.02 173.71 51070.41 88888.00 2016-03-12 12:18:25.906 072 16324.00 173.69 51070.43 88888.00 2016-03-12 12:18:26.406 072 16323.98 173.70 51070.41 88888.00 2016-03-12 12:18:26.906 072 16323.91 173.78 51070.45 88888.00 2016-03-12 12:18:27.406 072 16323.88 173.78 51070.49 88888.00 2016-03-12 12:18:27.906 072 16323.81 173.80 51070.52 88888.00 2016-03-12 12:18:28.406 072 16323.78 173.89 51070.52 88888.00 2016-03-12 12:18:28.906 072 16323.73 173.93 51070.56 88888.00 2016-03-12 12:18:29.406 072 16323.64 173.93 51070.53 88888.00 2016-03-12 12:18:29.906 072 16323.57 173.96 51070.52 88888.00 2016-03-12 12:18:30.406 072 16323.49 174.03 51070.53 88888.00 2016-03-12 12:18:30.906 072 16323.44 174.06 51070.56 88888.00 2016-03-12 12:18:31.406 072 16323.37 174.08 51070.56 88888.00 2016-03-12 12:18:31.906 072 16323.29 174.11 51070.50 88888.00 2016-03-12 12:18:32.406 072 16323.21 174.15 51070.49 88888.00 2016-03-12 12:18:32.906 072 16323.12 174.19 51070.42 88888.00 2016-03-12 12:18:33.406 072 16323.08 174.20 51070.38 88888.00 2016-03-12 12:18:33.906 072 16323.03 174.25 51070.36 88888.00 2016-03-12 12:18:34.406 072 16322.99 174.30 51070.40 88888.00 2016-03-12 12:18:34.906 072 16322.93 174.33 51070.36 88888.00 2016-03-12 12:18:35.406 072 16322.93 174.33 51070.33 88888.00 2016-03-12 12:18:35.906 072 16322.87 174.33 51070.32 88888.00 2016-03-12 12:18:36.406 072 16322.80 174.38 51070.31 88888.00 2016-03-12 12:18:36.906 072 16322.76 174.45 51070.30 88888.00 2016-03-12 12:18:37.406 072 16322.69 174.54 51070.30 88888.00 2016-03-12 12:18:37.906 072 16322.65 174.58 51070.32 88888.00 2016-03-12 12:18:38.406 072 16322.65 174.59 51070.32 88888.00 2016-03-12 12:18:38.906 072 16322.68 174.63 51070.34 88888.00 2016-03-12 12:18:39.406 072 16322.67 174.65 51070.33 88888.00 2016-03-12 12:18:39.906 072 16322.66 174.74 51070.34 88888.00 2016-03-12 12:18:40.406 072 16322.61 174.80 51070.36 88888.00 2016-03-12 12:18:40.906 072 16322.65 174.80 51070.32 88888.00 2016-03-12 12:18:41.406 072 16322.67 174.82 51070.26 88888.00 2016-03-12 12:18:41.906 072 16322.66 174.88 51070.25 88888.00 2016-03-12 12:18:42.406 072 16322.65 174.93 51070.23 88888.00 2016-03-12 12:18:42.906 072 16322.67 174.95 51070.24 88888.00 2016-03-12 12:18:43.406 072 16322.65 174.94 51070.29 88888.00 2016-03-12 12:18:43.906 072 16322.68 175.00 51070.34 88888.00 2016-03-12 12:18:44.406 072 16322.68 174.98 51070.44 88888.00 2016-03-12 12:18:44.906 072 16322.69 174.92 51070.49 88888.00 2016-03-12 12:18:45.406 072 16322.70 174.95 51070.48 88888.00 2016-03-12 12:18:45.906 072 16322.73 174.97 51070.45 88888.00 2016-03-12 12:18:46.406 072 16322.78 175.02 51070.44 88888.00 2016-03-12 12:18:46.906 072 16322.83 175.07 51070.47 88888.00 2016-03-12 12:18:47.406 072 16322.92 175.10 51070.56 88888.00 2016-03-12 12:18:47.906 072 16322.96 175.10 51070.63 88888.00 2016-03-12 12:18:48.406 072 16323.03 175.14 51070.62 88888.00 2016-03-12 12:18:48.906 072 16323.05 175.20 51070.71 88888.00 2016-03-12 12:18:49.406 072 16323.07 175.20 51070.71 88888.00 2016-03-12 12:18:49.906 072 16323.10 175.28 51070.71 88888.00 2016-03-12 12:18:50.406 072 16323.13 175.33 51070.71 88888.00 2016-03-12 12:18:50.906 072 16323.17 175.41 51070.73 88888.00 2016-03-12 12:18:51.406 072 16323.14 175.41 51070.72 88888.00 2016-03-12 12:18:51.906 072 16323.14 175.49 51070.72 88888.00 2016-03-12 12:18:52.406 072 16323.13 175.61 51070.76 88888.00 2016-03-12 12:18:52.906 072 16323.13 175.67 51070.80 88888.00 2016-03-12 12:18:53.407 072 16323.12 175.68 51070.77 88888.00 2016-03-12 12:18:53.907 072 16323.08 175.70 51070.75 88888.00 2016-03-12 12:18:54.407 072 16323.07 175.78 51070.76 88888.00 2016-03-12 12:18:54.907 072 16323.05 175.85 51070.77 88888.00 2016-03-12 12:18:55.407 072 16322.96 175.89 51070.77 88888.00 2016-03-12 12:18:55.907 072 16322.87 175.95 51070.77 88888.00 2016-03-12 12:18:56.407 072 16322.81 175.94 51070.71 88888.00 2016-03-12 12:18:56.907 072 16322.72 175.96 51070.68 88888.00 2016-03-12 12:18:57.407 072 16322.64 176.02 51070.64 88888.00 2016-03-12 12:18:57.907 072 16322.54 175.98 51070.63 88888.00 2016-03-12 12:18:58.407 072 16322.46 175.99 51070.59 88888.00 2016-03-12 12:18:58.907 072 16322.39 175.96 51070.56 88888.00 2016-03-12 12:18:59.407 072 16322.33 175.94 51070.58 88888.00 2016-03-12 12:18:59.907 072 16322.28 175.95 51070.58 88888.00 2016-03-12 12:19:00.407 072 16322.24 175.94 51070.57 88888.00 2016-03-12 12:19:00.907 072 16322.17 175.81 51070.53 88888.00 2016-03-12 12:19:01.407 072 16322.14 175.77 51070.51 88888.00 2016-03-12 12:19:01.907 072 16322.12 175.73 51070.49 88888.00 2016-03-12 12:19:02.407 072 16322.07 175.73 51070.48 88888.00 2016-03-12 12:19:02.907 072 16322.06 175.64 51070.48 88888.00 2016-03-12 12:19:03.407 072 16322.04 175.59 51070.56 88888.00 2016-03-12 12:19:03.907 072 16322.04 175.56 51070.59 88888.00 2016-03-12 12:19:04.407 072 16322.03 175.50 51070.60 88888.00 2016-03-12 12:19:04.907 072 16322.03 175.43 51070.64 88888.00 2016-03-12 12:19:05.407 072 16321.97 175.44 51070.62 88888.00 2016-03-12 12:19:05.907 072 16321.97 175.45 51070.61 88888.00 2016-03-12 12:19:06.407 072 16321.96 175.42 51070.67 88888.00 2016-03-12 12:19:06.907 072 16321.97 175.47 51070.67 88888.00 2016-03-12 12:19:07.407 072 16321.98 175.43 51070.67 88888.00 2016-03-12 12:19:07.907 072 16321.99 175.44 51070.68 88888.00 2016-03-12 12:19:08.407 072 16321.99 175.47 51070.73 88888.00 2016-03-12 12:19:08.907 072 16321.98 175.46 51070.80 88888.00 2016-03-12 12:19:09.407 072 16321.94 175.46 51070.81 88888.00 2016-03-12 12:19:09.907 072 16321.92 175.52 51070.81 88888.00 2016-03-12 12:19:10.407 072 16321.92 175.58 51070.77 88888.00 2016-03-12 12:19:10.907 072 16321.92 175.64 51070.72 88888.00 2016-03-12 12:19:11.407 072 16321.90 175.68 51070.68 88888.00 2016-03-12 12:19:11.907 072 16321.82 175.75 51070.67 88888.00 2016-03-12 12:19:12.407 072 16321.82 175.82 51070.67 88888.00 2016-03-12 12:19:12.907 072 16321.82 175.88 51070.64 88888.00 2016-03-12 12:19:13.407 072 16321.79 175.93 51070.61 88888.00 2016-03-12 12:19:13.907 072 16321.73 175.98 51070.60 88888.00 2016-03-12 12:19:14.407 072 16321.72 175.99 51070.57 88888.00 2016-03-12 12:19:14.907 072 16321.77 176.08 51070.59 88888.00 2016-03-12 12:19:15.407 072 16321.79 176.15 51070.63 88888.00 2016-03-12 12:19:15.907 072 16321.81 176.16 51070.63 88888.00 2016-03-12 12:19:16.407 072 16321.86 176.16 51070.63 88888.00 2016-03-12 12:19:16.907 072 16321.84 176.19 51070.63 88888.00 2016-03-12 12:19:17.407 072 16321.88 176.19 51070.67 88888.00 2016-03-12 12:19:17.907 072 16321.88 176.20 51070.70 88888.00 2016-03-12 12:19:18.407 072 16321.90 176.13 51070.72 88888.00 2016-03-12 12:19:18.907 072 16321.93 176.06 51070.75 88888.00 2016-03-12 12:19:19.407 072 16321.97 176.10 51070.72 88888.00 2016-03-12 12:19:19.907 072 16322.02 176.07 51070.79 88888.00 2016-03-12 12:19:20.407 072 16322.03 176.07 51070.85 88888.00 2016-03-12 12:19:20.907 072 16322.07 176.04 51070.82 88888.00 2016-03-12 12:19:21.407 072 16322.11 175.94 51070.78 88888.00 2016-03-12 12:19:21.907 072 16322.14 175.91 51070.76 88888.00 2016-03-12 12:19:22.407 072 16322.15 175.89 51070.77 88888.00 2016-03-12 12:19:22.907 072 16322.17 175.86 51070.79 88888.00 2016-03-12 12:19:23.408 072 16322.22 175.86 51070.82 88888.00 2016-03-12 12:19:23.908 072 16322.26 175.82 51070.86 88888.00 2016-03-12 12:19:24.408 072 16322.25 175.78 51070.89 88888.00 2016-03-12 12:19:24.908 072 16322.25 175.76 51070.88 88888.00 2016-03-12 12:19:25.408 072 16322.26 175.71 51070.86 88888.00 2016-03-12 12:19:25.908 072 16322.24 175.63 51070.85 88888.00 2016-03-12 12:19:26.408 072 16322.24 175.59 51070.82 88888.00 2016-03-12 12:19:26.908 072 16322.22 175.52 51070.73 88888.00 2016-03-12 12:19:27.408 072 16322.19 175.45 51070.71 88888.00 2016-03-12 12:19:27.908 072 16322.16 175.32 51070.69 88888.00 2016-03-12 12:19:28.408 072 16322.13 175.24 51070.64 88888.00 2016-03-12 12:19:28.908 072 16322.14 175.19 51070.60 88888.00 2016-03-12 12:19:29.408 072 16322.16 175.10 51070.57 88888.00 2016-03-12 12:19:29.908 072 16322.13 175.02 51070.52 88888.00 2016-03-12 12:19:30.408 072 16322.06 174.95 51070.47 88888.00 2016-03-12 12:19:30.908 072 16321.99 174.89 51070.41 88888.00 2016-03-12 12:19:31.408 072 16322.01 174.81 51070.47 88888.00 2016-03-12 12:19:31.908 072 16321.99 174.84 51070.51 88888.00 2016-03-12 12:19:32.408 072 16321.96 174.77 51070.41 88888.00 2016-03-12 12:19:32.908 072 16321.90 174.74 51070.32 88888.00 2016-03-12 12:19:33.408 072 16321.88 174.75 51070.30 88888.00 2016-03-12 12:19:33.908 072 16321.87 174.73 51070.26 88888.00 2016-03-12 12:19:34.408 072 16321.82 174.72 51070.26 88888.00 2016-03-12 12:19:34.908 072 16321.78 174.75 51070.29 88888.00 2016-03-12 12:19:35.408 072 16321.75 174.83 51070.25 88888.00 2016-03-12 12:19:35.908 072 16321.76 174.81 51070.23 88888.00 2016-03-12 12:19:36.408 072 16321.67 174.82 51070.22 88888.00 2016-03-12 12:19:36.908 072 16321.59 174.88 51070.24 88888.00 2016-03-12 12:19:37.408 072 16321.57 175.01 51070.30 88888.00 2016-03-12 12:19:37.908 072 16321.54 175.10 51070.25 88888.00 2016-03-12 12:19:38.408 072 16321.52 175.17 51070.21 88888.00 2016-03-12 12:19:38.908 072 16321.51 175.27 51070.17 88888.00 2016-03-12 12:19:39.408 072 16321.42 175.34 51070.21 88888.00 2016-03-12 12:19:39.908 072 16321.37 175.35 51070.22 88888.00 2016-03-12 12:19:40.408 072 16321.40 175.46 51070.22 88888.00 2016-03-12 12:19:40.908 072 16321.36 175.54 51070.23 88888.00 2016-03-12 12:19:41.408 072 16321.26 175.59 51070.32 88888.00 2016-03-12 12:19:41.908 072 16321.26 175.69 51070.36 88888.00 2016-03-12 12:19:42.408 072 16321.25 175.73 51070.33 88888.00 2016-03-12 12:19:42.908 072 16321.22 175.77 51070.33 88888.00 2016-03-12 12:19:43.408 072 16321.20 175.81 51070.36 88888.00 2016-03-12 12:19:43.908 072 16321.18 175.86 51070.38 88888.00 2016-03-12 12:19:44.408 072 16321.18 175.97 51070.43 88888.00 2016-03-12 12:19:44.908 072 16321.15 175.98 51070.47 88888.00 2016-03-12 12:19:45.408 072 16321.09 176.03 51070.44 88888.00 2016-03-12 12:19:45.908 072 16321.09 176.07 51070.44 88888.00 2016-03-12 12:19:46.408 072 16321.05 176.10 51070.44 88888.00 2016-03-12 12:19:46.908 072 16321.01 176.07 51070.41 88888.00 2016-03-12 12:19:47.408 072 16320.97 176.03 51070.36 88888.00 2016-03-12 12:19:47.908 072 16320.93 176.04 51070.42 88888.00 2016-03-12 12:19:48.408 072 16320.91 176.04 51070.42 88888.00 2016-03-12 12:19:48.908 072 16320.87 175.99 51070.36 88888.00 2016-03-12 12:19:49.408 072 16320.84 175.98 51070.29 88888.00 2016-03-12 12:19:49.908 072 16320.76 175.95 51070.31 88888.00 2016-03-12 12:19:50.408 072 16320.67 175.95 51070.38 88888.00 2016-03-12 12:19:50.908 072 16320.63 175.93 51070.42 88888.00 2016-03-12 12:19:51.408 072 16320.62 175.88 51070.40 88888.00 2016-03-12 12:19:51.908 072 16320.60 175.84 51070.39 88888.00 2016-03-12 12:19:52.408 072 16320.54 175.82 51070.42 88888.00 2016-03-12 12:19:52.908 072 16320.53 175.80 51070.42 88888.00 2016-03-12 12:19:53.408 072 16320.49 175.78 51070.44 88888.00 2016-03-12 12:19:53.908 072 16320.47 175.77 51070.44 88888.00 2016-03-12 12:19:54.408 072 16320.52 175.66 51070.44 88888.00 2016-03-12 12:19:54.908 072 16320.47 175.56 51070.42 88888.00 2016-03-12 12:19:55.408 072 16320.46 175.50 51070.45 88888.00 2016-03-12 12:19:55.908 072 16320.48 175.52 51070.39 88888.00 2016-03-12 12:19:56.408 072 16320.49 175.54 51070.38 88888.00 2016-03-12 12:19:56.908 072 16320.49 175.50 51070.41 88888.00 2016-03-12 12:19:57.408 072 16320.52 175.50 51070.44 88888.00 2016-03-12 12:19:57.908 072 16320.49 175.51 51070.38 88888.00 2016-03-12 12:19:58.409 072 16320.54 175.50 51070.35 88888.00 2016-03-12 12:19:58.909 072 16320.56 175.50 51070.32 88888.00 2016-03-12 12:19:59.409 072 16320.53 175.50 51070.29 88888.00 2016-03-12 12:19:59.909 072 16320.55 175.52 51070.30 88888.00 2016-03-12 12:20:00.409 072 16320.61 175.54 51070.35 88888.00 2016-03-12 12:20:00.909 072 16320.63 175.49 51070.30 88888.00 2016-03-12 12:20:01.409 072 16320.64 175.53 51070.31 88888.00 2016-03-12 12:20:01.909 072 16320.67 175.53 51070.26 88888.00 2016-03-12 12:20:02.409 072 16320.69 175.59 51070.29 88888.00 2016-03-12 12:20:02.909 072 16320.70 175.64 51070.33 88888.00 2016-03-12 12:20:03.409 072 16320.71 175.70 51070.34 88888.00 2016-03-12 12:20:03.909 072 16320.72 175.77 51070.32 88888.00 2016-03-12 12:20:04.409 072 16320.75 175.79 51070.32 88888.00 2016-03-12 12:20:04.909 072 16320.74 175.82 51070.40 88888.00 2016-03-12 12:20:05.409 072 16320.73 175.79 51070.40 88888.00 2016-03-12 12:20:05.909 072 16320.73 175.80 51070.40 88888.00 2016-03-12 12:20:06.409 072 16320.74 175.84 51070.34 88888.00 2016-03-12 12:20:06.909 072 16320.76 175.90 51070.32 88888.00 2016-03-12 12:20:07.409 072 16320.78 175.89 51070.29 88888.00 2016-03-12 12:20:07.909 072 16320.76 175.86 51070.25 88888.00 2016-03-12 12:20:08.409 072 16320.78 175.85 51070.24 88888.00 2016-03-12 12:20:08.909 072 16320.80 175.85 51070.16 88888.00 2016-03-12 12:20:09.409 072 16320.85 175.84 51070.16 88888.00 2016-03-12 12:20:09.909 072 16320.90 175.79 51070.22 88888.00 2016-03-12 12:20:10.409 072 16320.93 175.77 51070.26 88888.00 2016-03-12 12:20:10.909 072 16321.01 175.75 51070.27 88888.00 2016-03-12 12:20:11.409 072 16321.05 175.76 51070.31 88888.00 2016-03-12 12:20:11.909 072 16321.13 175.77 51070.30 88888.00 2016-03-12 12:20:12.409 072 16321.16 175.75 51070.34 88888.00 2016-03-12 12:20:12.909 072 16321.26 175.73 51070.38 88888.00 2016-03-12 12:20:13.409 072 16321.33 175.73 51070.41 88888.00 2016-03-12 12:20:13.909 072 16321.35 175.70 51070.41 88888.00 2016-03-12 12:20:14.409 072 16321.42 175.75 51070.44 88888.00 2016-03-12 12:20:14.909 072 16321.49 175.77 51070.48 88888.00 2016-03-12 12:20:15.409 072 16321.53 175.79 51070.50 88888.00 2016-03-12 12:20:15.909 072 16321.60 175.84 51070.51 88888.00 2016-03-12 12:20:16.409 072 16321.62 175.81 51070.56 88888.00 2016-03-12 12:20:16.909 072 16321.63 175.77 51070.60 88888.00 2016-03-12 12:20:17.409 072 16321.60 175.77 51070.58 88888.00 2016-03-12 12:20:17.909 072 16321.63 175.79 51070.63 88888.00 2016-03-12 12:20:18.409 072 16321.67 175.80 51070.63 88888.00 2016-03-12 12:20:18.909 072 16321.67 175.85 51070.64 88888.00 2016-03-12 12:20:19.409 072 16321.69 175.85 51070.64 88888.00 2016-03-12 12:20:19.909 072 16321.66 175.82 51070.61 88888.00 2016-03-12 12:20:20.409 072 16321.61 175.77 51070.61 88888.00 2016-03-12 12:20:20.909 072 16321.57 175.71 51070.58 88888.00 2016-03-12 12:20:21.409 072 16321.53 175.63 51070.57 88888.00 2016-03-12 12:20:21.909 072 16321.52 175.62 51070.54 88888.00 2016-03-12 12:20:22.409 072 16321.49 175.60 51070.51 88888.00 2016-03-12 12:20:22.909 072 16321.42 175.52 51070.47 88888.00 2016-03-12 12:20:23.409 072 16321.36 175.49 51070.38 88888.00 2016-03-12 12:20:23.909 072 16321.31 175.45 51070.38 88888.00 2016-03-12 12:20:24.409 072 16321.23 175.38 51070.33 88888.00 2016-03-12 12:20:24.909 072 16321.19 175.28 51070.26 88888.00 2016-03-12 12:20:25.409 072 16321.13 175.25 51070.21 88888.00 2016-03-12 12:20:25.909 072 16321.04 175.20 51070.20 88888.00 2016-03-12 12:20:26.409 072 16321.01 175.07 51070.15 88888.00 2016-03-12 12:20:26.909 072 16320.98 174.97 51070.10 88888.00 2016-03-12 12:20:27.409 072 16320.90 174.86 51070.12 88888.00 2016-03-12 12:20:27.909 072 16320.82 174.80 51070.14 88888.00 2016-03-12 12:20:28.410 072 16320.81 174.73 51070.12 88888.00 2016-03-12 12:20:28.910 072 16320.78 174.68 51070.05 88888.00 2016-03-12 12:20:29.410 072 16320.75 174.63 51070.04 88888.00 2016-03-12 12:20:29.910 072 16320.74 174.54 51070.05 88888.00 2016-03-12 12:20:30.410 072 16320.72 174.50 51070.05 88888.00 2016-03-12 12:20:30.910 072 16320.65 174.51 51070.05 88888.00 2016-03-12 12:20:31.410 072 16320.64 174.47 51070.05 88888.00 2016-03-12 12:20:31.910 072 16320.66 174.45 51070.07 88888.00 2016-03-12 12:20:32.410 072 16320.64 174.48 51070.10 88888.00 2016-03-12 12:20:32.910 072 16320.63 174.49 51070.14 88888.00 2016-03-12 12:20:33.410 072 16320.63 174.48 51070.15 88888.00 2016-03-12 12:20:33.910 072 16320.66 174.55 51070.14 88888.00 2016-03-12 12:20:34.410 072 16320.65 174.58 51070.16 88888.00 2016-03-12 12:20:34.910 072 16320.64 174.60 51070.20 88888.00 2016-03-12 12:20:35.410 072 16320.62 174.66 51070.25 88888.00 2016-03-12 12:20:35.910 072 16320.63 174.71 51070.24 88888.00 2016-03-12 12:20:36.410 072 16320.61 174.76 51070.22 88888.00 2016-03-12 12:20:36.910 072 16320.58 174.85 51070.30 88888.00 2016-03-12 12:20:37.410 072 16320.60 175.03 51070.31 88888.00 2016-03-12 12:20:37.910 072 16320.58 175.15 51070.30 88888.00 2016-03-12 12:20:38.410 072 16320.57 175.25 51070.30 88888.00 2016-03-12 12:20:38.910 072 16320.55 175.34 51070.32 88888.00 2016-03-12 12:20:39.410 072 16320.53 175.43 51070.41 88888.00 2016-03-12 12:20:39.910 072 16320.49 175.49 51070.43 88888.00 2016-03-12 12:20:40.410 072 16320.47 175.60 51070.47 88888.00 2016-03-12 12:20:40.910 072 16320.40 175.76 51070.43 88888.00 2016-03-12 12:20:41.410 072 16320.32 175.84 51070.45 88888.00 2016-03-12 12:20:41.910 072 16320.25 175.86 51070.49 88888.00 2016-03-12 12:20:42.410 072 16320.20 175.95 51070.47 88888.00 2016-03-12 12:20:42.910 072 16320.11 176.03 51070.47 88888.00 2016-03-12 12:20:43.410 072 16320.01 176.06 51070.50 88888.00 2016-03-12 12:20:43.910 072 16319.97 176.06 51070.49 88888.00 2016-03-12 12:20:44.410 072 16319.92 176.04 51070.47 88888.00 2016-03-12 12:20:44.910 072 16319.85 175.94 51070.54 88888.00 2016-03-12 12:20:45.410 072 16319.81 175.90 51070.48 88888.00 2016-03-12 12:20:45.910 072 16319.77 175.88 51070.41 88888.00 2016-03-12 12:20:46.410 072 16319.68 175.84 51070.36 88888.00 2016-03-12 12:20:46.910 072 16319.67 175.73 51070.39 88888.00 2016-03-12 12:20:47.410 072 16319.65 175.61 51070.38 88888.00 2016-03-12 12:20:47.910 072 16319.61 175.49 51070.32 88888.00 2016-03-12 12:20:48.410 072 16319.59 175.32 51070.33 88888.00 2016-03-12 12:20:48.910 072 16319.61 175.15 51070.39 88888.00 2016-03-12 12:20:49.410 072 16319.65 174.98 51070.41 88888.00 2016-03-12 12:20:49.910 072 16319.72 174.88 51070.41 88888.00 2016-03-12 12:20:50.410 072 16319.77 174.79 51070.44 88888.00 2016-03-12 12:20:50.910 072 16319.83 174.66 51070.44 88888.00 2016-03-12 12:20:51.410 072 16319.93 174.49 51070.47 88888.00 2016-03-12 12:20:51.910 072 16320.02 174.37 51070.48 88888.00 2016-03-12 12:20:52.410 072 16320.10 174.34 51070.51 88888.00 2016-03-12 12:20:52.910 072 16320.20 174.28 51070.53 88888.00 2016-03-12 12:20:53.410 072 16320.29 174.21 51070.54 88888.00 2016-03-12 12:20:53.910 072 16320.39 174.20 51070.57 88888.00 2016-03-12 12:20:54.410 072 16320.52 174.21 51070.60 88888.00 2016-03-12 12:20:54.910 072 16320.62 174.28 51070.57 88888.00 2016-03-12 12:20:55.410 072 16320.69 174.30 51070.60 88888.00 2016-03-12 12:20:55.910 072 16320.79 174.28 51070.61 88888.00 2016-03-12 12:20:56.410 072 16320.87 174.25 51070.62 88888.00 2016-03-12 12:20:56.910 072 16320.93 174.29 51070.62 88888.00 2016-03-12 12:20:57.410 072 16320.98 174.34 51070.58 88888.00 2016-03-12 12:20:57.910 072 16320.98 174.38 51070.52 88888.00 2016-03-12 12:20:58.411 072 16321.00 174.39 51070.50 88888.00 2016-03-12 12:20:58.911 072 16320.97 174.36 51070.50 88888.00 2016-03-12 12:20:59.411 072 16320.93 174.38 51070.40 88888.00 2016-03-12 12:20:59.911 072 16320.90 174.43 51070.33 88888.00 2016-03-12 12:21:00.411 072 16320.79 174.55 51070.29 88888.00 2016-03-12 12:21:00.911 072 16320.73 174.65 51070.24 88888.00 2016-03-12 12:21:01.411 072 16320.67 174.68 51070.24 88888.00 2016-03-12 12:21:01.911 072 16320.63 174.71 51070.23 88888.00 2016-03-12 12:21:02.411 072 16320.56 174.79 51070.15 88888.00 2016-03-12 12:21:02.911 072 16320.54 174.73 51070.14 88888.00 2016-03-12 12:21:03.411 072 16320.48 174.68 51070.21 88888.00 2016-03-12 12:21:03.911 072 16320.41 174.66 51070.18 88888.00 2016-03-12 12:21:04.411 072 16320.35 174.65 51070.17 88888.00 2016-03-12 12:21:04.911 072 16320.32 174.64 51070.17 88888.00 2016-03-12 12:21:05.411 072 16320.29 174.62 51070.21 88888.00 2016-03-12 12:21:05.911 072 16320.28 174.55 51070.25 88888.00 2016-03-12 12:21:06.411 072 16320.31 174.50 51070.29 88888.00 2016-03-12 12:21:06.911 072 16320.35 174.59 51070.26 88888.00 2016-03-12 12:21:07.411 072 16320.35 174.59 51070.25 88888.00 2016-03-12 12:21:07.911 072 16320.39 174.54 51070.32 88888.00 2016-03-12 12:21:08.411 072 16320.41 174.48 51070.31 88888.00 2016-03-12 12:21:08.911 072 16320.48 174.41 51070.39 88888.00 2016-03-12 12:21:09.411 072 16320.49 174.40 51070.38 88888.00 2016-03-12 12:21:09.911 072 16320.55 174.34 51070.47 88888.00 2016-03-12 12:21:10.411 072 16320.63 174.34 51070.54 88888.00 2016-03-12 12:21:10.911 072 16320.70 174.37 51070.61 88888.00 2016-03-12 12:21:11.411 072 16320.73 174.42 51070.66 88888.00 2016-03-12 12:21:11.911 072 16320.74 174.41 51070.68 88888.00 2016-03-12 12:21:12.411 072 16320.79 174.40 51070.70 88888.00 2016-03-12 12:21:12.911 072 16320.78 174.41 51070.72 88888.00 2016-03-12 12:21:13.411 072 16320.80 174.42 51070.72 88888.00 2016-03-12 12:21:13.911 072 16320.76 174.38 51070.76 88888.00 2016-03-12 12:21:14.411 072 16320.76 174.41 51070.77 88888.00 2016-03-12 12:21:14.911 072 16320.71 174.46 51070.72 88888.00 2016-03-12 12:21:15.411 072 16320.64 174.50 51070.72 88888.00 2016-03-12 12:21:15.911 072 16320.60 174.59 51070.62 88888.00 2016-03-12 12:21:16.411 072 16320.53 174.56 51070.58 88888.00 2016-03-12 12:21:16.911 072 16320.46 174.57 51070.60 88888.00 2016-03-12 12:21:17.411 072 16320.41 174.62 51070.59 88888.00 2016-03-12 12:21:17.911 072 16320.34 174.62 51070.56 88888.00 2016-03-12 12:21:18.411 072 16320.21 174.56 51070.52 88888.00 2016-03-12 12:21:18.911 072 16320.10 174.55 51070.51 88888.00 2016-03-12 12:21:19.411 072 16320.01 174.64 51070.47 88888.00 2016-03-12 12:21:19.911 072 16319.86 174.66 51070.39 88888.00 2016-03-12 12:21:20.411 072 16319.75 174.67 51070.41 88888.00 2016-03-12 12:21:20.911 072 16319.68 174.67 51070.36 88888.00 2016-03-12 12:21:21.411 072 16319.64 174.73 51070.29 88888.00 2016-03-12 12:21:21.911 072 16319.57 174.65 51070.23 88888.00 2016-03-12 12:21:22.411 072 16319.51 174.64 51070.22 88888.00 2016-03-12 12:21:22.911 072 16319.47 174.58 51070.21 88888.00 2016-03-12 12:21:23.411 072 16319.46 174.56 51070.13 88888.00 2016-03-12 12:21:23.911 072 16319.49 174.55 51070.16 88888.00 2016-03-12 12:21:24.411 072 16319.54 174.57 51070.17 88888.00 2016-03-12 12:21:24.911 072 16319.56 174.57 51070.17 88888.00 2016-03-12 12:21:25.411 072 16319.58 174.49 51070.20 88888.00 2016-03-12 12:21:25.911 072 16319.63 174.46 51070.17 88888.00 2016-03-12 12:21:26.411 072 16319.69 174.50 51070.18 88888.00 2016-03-12 12:21:26.911 072 16319.83 174.57 51070.25 88888.00 2016-03-12 12:21:27.411 072 16320.01 174.62 51070.34 88888.00 2016-03-12 12:21:27.911 072 16320.12 174.68 51070.39 88888.00 2016-03-12 12:21:28.412 072 16320.27 174.74 51070.44 88888.00 2016-03-12 12:21:28.912 072 16320.39 174.83 51070.56 88888.00 2016-03-12 12:21:29.412 072 16320.49 174.89 51070.59 88888.00 2016-03-12 12:21:29.912 072 16320.64 174.97 51070.58 88888.00 2016-03-12 12:21:30.412 072 16320.81 175.01 51070.62 88888.00 2016-03-12 12:21:30.912 072 16320.91 175.07 51070.60 88888.00 2016-03-12 12:21:31.412 072 16321.06 175.16 51070.59 88888.00 2016-03-12 12:21:31.912 072 16321.15 175.25 51070.69 88888.00 2016-03-12 12:21:32.412 072 16321.22 175.25 51070.76 88888.00 2016-03-12 12:21:32.912 072 16321.33 175.26 51070.79 88888.00 2016-03-12 12:21:33.412 072 16321.45 175.35 51070.77 88888.00 2016-03-12 12:21:33.912 072 16321.50 175.44 51070.70 88888.00 2016-03-12 12:21:34.412 072 16321.55 175.47 51070.67 88888.00 2016-03-12 12:21:34.912 072 16321.59 175.47 51070.66 88888.00 2016-03-12 12:21:35.412 072 16321.63 175.47 51070.70 88888.00 2016-03-12 12:21:35.912 072 16321.71 175.51 51070.71 88888.00 2016-03-12 12:21:36.412 072 16321.76 175.47 51070.69 88888.00 2016-03-12 12:21:36.912 072 16321.79 175.51 51070.69 88888.00 2016-03-12 12:21:37.412 072 16321.78 175.50 51070.68 88888.00 2016-03-12 12:21:37.912 072 16321.78 175.41 51070.66 88888.00 2016-03-12 12:21:38.412 072 16321.72 175.38 51070.66 88888.00 2016-03-12 12:21:38.912 072 16321.70 175.37 51070.66 88888.00 2016-03-12 12:21:39.412 072 16321.66 175.32 51070.61 88888.00 2016-03-12 12:21:39.912 072 16321.58 175.25 51070.57 88888.00 2016-03-12 12:21:40.412 072 16321.59 175.17 51070.54 88888.00 2016-03-12 12:21:40.912 072 16321.55 175.14 51070.54 88888.00 2016-03-12 12:21:41.412 072 16321.49 175.08 51070.54 88888.00 2016-03-12 12:21:41.912 072 16321.49 175.00 51070.58 88888.00 2016-03-12 12:21:42.412 072 16321.42 174.91 51070.58 88888.00 2016-03-12 12:21:42.912 072 16321.36 174.83 51070.53 88888.00 2016-03-12 12:21:43.412 072 16321.33 174.74 51070.52 88888.00 2016-03-12 12:21:43.912 072 16321.32 174.64 51070.57 88888.00 2016-03-12 12:21:44.412 072 16321.28 174.56 51070.58 88888.00 2016-03-12 12:21:44.912 072 16321.27 174.50 51070.59 88888.00 2016-03-12 12:21:45.412 072 16321.27 174.47 51070.57 88888.00 2016-03-12 12:21:45.912 072 16321.29 174.48 51070.57 88888.00 2016-03-12 12:21:46.412 072 16321.35 174.45 51070.54 88888.00 2016-03-12 12:21:46.912 072 16321.35 174.48 51070.49 88888.00 2016-03-12 12:21:47.412 072 16321.35 174.46 51070.45 88888.00 2016-03-12 12:21:47.912 072 16321.40 174.42 51070.41 88888.00 2016-03-12 12:21:48.412 072 16321.42 174.42 51070.42 88888.00 2016-03-12 12:21:48.912 072 16321.45 174.48 51070.49 88888.00 2016-03-12 12:21:49.412 072 16321.45 174.54 51070.48 88888.00 2016-03-12 12:21:49.912 072 16321.49 174.59 51070.50 88888.00 2016-03-12 12:21:50.412 072 16321.48 174.63 51070.50 88888.00 2016-03-12 12:21:50.912 072 16321.49 174.71 51070.49 88888.00 2016-03-12 12:21:51.412 072 16321.48 174.72 51070.49 88888.00 2016-03-12 12:21:51.912 072 16321.50 174.81 51070.51 88888.00 2016-03-12 12:21:52.412 072 16321.50 174.89 51070.50 88888.00 2016-03-12 12:21:52.912 072 16321.51 175.00 51070.48 88888.00 2016-03-12 12:21:53.412 072 16321.48 175.05 51070.48 88888.00 2016-03-12 12:21:53.912 072 16321.40 175.09 51070.45 88888.00 2016-03-12 12:21:54.412 072 16321.34 175.10 51070.40 88888.00 2016-03-12 12:21:54.912 072 16321.31 175.14 51070.36 88888.00 2016-03-12 12:21:55.412 072 16321.29 175.23 51070.35 88888.00 2016-03-12 12:21:55.912 072 16321.23 175.32 51070.32 88888.00 2016-03-12 12:21:56.412 072 16321.18 175.34 51070.25 88888.00 2016-03-12 12:21:56.912 072 16321.14 175.37 51070.18 88888.00 2016-03-12 12:21:57.412 072 16321.09 175.41 51070.18 88888.00 2016-03-12 12:21:57.912 072 16321.04 175.35 51070.16 88888.00 2016-03-12 12:21:58.413 072 16321.01 175.37 51070.20 88888.00 2016-03-12 12:21:58.913 072 16320.95 175.43 51070.22 88888.00 2016-03-12 12:21:59.413 072 16320.88 175.44 51070.26 88888.00 2016-03-12 12:21:59.913 072 16320.82 175.50 51070.29 88888.00 2016-03-12 12:22:00.413 072 16320.81 175.54 51070.25 88888.00 2016-03-12 12:22:00.913 072 16320.73 175.59 51070.23 88888.00 2016-03-12 12:22:01.413 072 16320.64 175.66 51070.27 88888.00 2016-03-12 12:22:01.913 072 16320.61 175.70 51070.30 88888.00 2016-03-12 12:22:02.413 072 16320.62 175.77 51070.29 88888.00 2016-03-12 12:22:02.913 072 16320.58 175.84 51070.30 88888.00 2016-03-12 12:22:03.413 072 16320.54 175.85 51070.33 88888.00 2016-03-12 12:22:03.913 072 16320.49 175.91 51070.29 88888.00 2016-03-12 12:22:04.413 072 16320.46 175.97 51070.26 88888.00 2016-03-12 12:22:04.913 072 16320.44 175.98 51070.31 88888.00 2016-03-12 12:22:05.413 072 16320.43 176.04 51070.31 88888.00 2016-03-12 12:22:05.913 072 16320.37 176.13 51070.38 88888.00 2016-03-12 12:22:06.413 072 16320.32 176.19 51070.42 88888.00 2016-03-12 12:22:06.913 072 16320.34 176.23 51070.45 88888.00 2016-03-12 12:22:07.413 072 16320.36 176.23 51070.48 88888.00 2016-03-12 12:22:07.913 072 16320.35 176.27 51070.51 88888.00 2016-03-12 12:22:08.413 072 16320.39 176.27 51070.51 88888.00 2016-03-12 12:22:08.913 072 16320.35 176.24 51070.51 88888.00 2016-03-12 12:22:09.413 072 16320.30 176.21 51070.58 88888.00 2016-03-12 12:22:09.913 072 16320.34 176.27 51070.61 88888.00 2016-03-12 12:22:10.413 072 16320.37 176.29 51070.61 88888.00 2016-03-12 12:22:10.913 072 16320.38 176.23 51070.67 88888.00 2016-03-12 12:22:11.413 072 16320.41 176.21 51070.70 88888.00 2016-03-12 12:22:11.913 072 16320.48 176.15 51070.68 88888.00 2016-03-12 12:22:12.413 072 16320.55 176.13 51070.68 88888.00 2016-03-12 12:22:12.913 072 16320.63 176.13 51070.64 88888.00 2016-03-12 12:22:13.413 072 16320.72 176.07 51070.66 88888.00 2016-03-12 12:22:13.913 072 16320.74 176.04 51070.69 88888.00 2016-03-12 12:22:14.413 072 16320.79 175.98 51070.73 88888.00 2016-03-12 12:22:14.913 072 16320.85 175.96 51070.73 88888.00 2016-03-12 12:22:15.413 072 16320.97 175.89 51070.76 88888.00 2016-03-12 12:22:15.913 072 16321.06 175.84 51070.76 88888.00 2016-03-12 12:22:16.413 072 16321.18 175.77 51070.75 88888.00 2016-03-12 12:22:16.913 072 16321.24 175.71 51070.72 88888.00 2016-03-12 12:22:17.413 072 16321.27 175.72 51070.72 88888.00 2016-03-12 12:22:17.913 072 16321.37 175.69 51070.75 88888.00 2016-03-12 12:22:18.413 072 16321.45 175.67 51070.79 88888.00 2016-03-12 12:22:18.913 072 16321.52 175.64 51070.81 88888.00 2016-03-12 12:22:19.413 072 16321.58 175.62 51070.82 88888.00 2016-03-12 12:22:19.913 072 16321.64 175.60 51070.82 88888.00 2016-03-12 12:22:20.413 072 16321.70 175.69 51070.76 88888.00 2016-03-12 12:22:20.913 072 16321.72 175.78 51070.72 88888.00 2016-03-12 12:22:21.413 072 16321.72 175.78 51070.70 88888.00 2016-03-12 12:22:21.913 072 16321.72 175.80 51070.71 88888.00 2016-03-12 12:22:22.413 072 16321.75 175.89 51070.75 88888.00 2016-03-12 12:22:22.913 072 16321.78 175.98 51070.76 88888.00 2016-03-12 12:22:23.413 072 16321.81 176.08 51070.78 88888.00 2016-03-12 12:22:23.913 072 16321.85 176.10 51070.75 88888.00 2016-03-12 12:22:24.413 072 16321.84 176.14 51070.69 88888.00 2016-03-12 12:22:24.913 072 16321.81 176.22 51070.64 88888.00 2016-03-12 12:22:25.413 072 16321.84 176.22 51070.64 88888.00 2016-03-12 12:22:25.913 072 16321.88 176.30 51070.64 88888.00 2016-03-12 12:22:26.413 072 16321.87 176.32 51070.67 88888.00 2016-03-12 12:22:26.913 072 16321.90 176.37 51070.69 88888.00 2016-03-12 12:22:27.413 072 16321.89 176.39 51070.72 88888.00 2016-03-12 12:22:27.913 072 16321.87 176.46 51070.81 88888.00 2016-03-12 12:22:28.404 072 16321.87 176.49 51070.82 88888.00 2016-03-12 12:22:28.904 072 16321.85 176.51 51070.78 88888.00 2016-03-12 12:22:29.404 072 16321.87 176.51 51070.75 88888.00 2016-03-12 12:22:29.904 072 16321.88 176.50 51070.75 88888.00 2016-03-12 12:22:30.404 072 16321.88 176.47 51070.75 88888.00 2016-03-12 12:22:30.904 072 16321.92 176.42 51070.78 88888.00 2016-03-12 12:22:31.404 072 16321.92 176.41 51070.73 88888.00 2016-03-12 12:22:31.904 072 16321.94 176.43 51070.73 88888.00 2016-03-12 12:22:32.404 072 16321.96 176.45 51070.77 88888.00 2016-03-12 12:22:32.904 072 16321.97 176.42 51070.80 88888.00 2016-03-12 12:22:33.404 072 16322.02 176.37 51070.87 88888.00 2016-03-12 12:22:33.904 072 16322.02 176.34 51070.85 88888.00 2016-03-12 12:22:34.404 072 16322.05 176.33 51070.82 88888.00 2016-03-12 12:22:34.904 072 16322.07 176.23 51070.81 88888.00 2016-03-12 12:22:35.404 072 16322.13 176.13 51070.85 88888.00 2016-03-12 12:22:35.904 072 16322.17 176.07 51070.89 88888.00 2016-03-12 12:22:36.404 072 16322.24 176.06 51070.91 88888.00 2016-03-12 12:22:36.904 072 16322.31 176.02 51070.89 88888.00 2016-03-12 12:22:37.404 072 16322.39 175.95 51070.89 88888.00 2016-03-12 12:22:37.904 072 16322.46 175.88 51070.88 88888.00 2016-03-12 12:22:38.404 072 16322.52 175.88 51070.85 88888.00 2016-03-12 12:22:38.904 072 16322.59 175.84 51070.82 88888.00 2016-03-12 12:22:39.404 072 16322.66 175.82 51070.86 88888.00 2016-03-12 12:22:39.904 072 16322.67 175.77 51070.82 88888.00 2016-03-12 12:22:40.404 072 16322.65 175.71 51070.81 88888.00 2016-03-12 12:22:40.904 072 16322.63 175.70 51070.79 88888.00 2016-03-12 12:22:41.404 072 16322.65 175.73 51070.77 88888.00 2016-03-12 12:22:41.904 072 16322.67 175.72 51070.77 88888.00 2016-03-12 12:22:42.404 072 16322.66 175.71 51070.73 88888.00 2016-03-12 12:22:42.904 072 16322.68 175.77 51070.71 88888.00 2016-03-12 12:22:43.404 072 16322.68 175.81 51070.68 88888.00 2016-03-12 12:22:43.904 072 16322.57 175.81 51070.66 88888.00 2016-03-12 12:22:44.404 072 16322.47 175.94 51070.62 88888.00 2016-03-12 12:22:44.904 072 16322.46 176.02 51070.56 88888.00 2016-03-12 12:22:45.404 072 16322.47 176.10 51070.52 88888.00 2016-03-12 12:22:45.904 072 16322.41 176.17 51070.48 88888.00 2016-03-12 12:22:46.404 072 16322.33 176.30 51070.43 88888.00 2016-03-12 12:22:46.904 072 16322.30 176.40 51070.39 88888.00 2016-03-12 12:22:47.404 072 16322.28 176.46 51070.35 88888.00 2016-03-12 12:22:47.904 072 16322.25 176.49 51070.35 88888.00 2016-03-12 12:22:48.404 072 16322.22 176.57 51070.36 88888.00 2016-03-12 12:22:48.904 072 16322.20 176.71 51070.34 88888.00 2016-03-12 12:22:49.404 072 16322.21 176.78 51070.35 88888.00 2016-03-12 12:22:49.904 072 16322.20 176.88 51070.30 88888.00 2016-03-12 12:22:50.404 072 16322.17 177.07 51070.29 88888.00 2016-03-12 12:22:50.904 072 16322.17 177.17 51070.32 88888.00 2016-03-12 12:22:51.404 072 16322.23 177.21 51070.33 88888.00 2016-03-12 12:22:51.904 072 16322.21 177.32 51070.33 88888.00 2016-03-12 12:22:52.404 072 16322.17 177.42 51070.42 88888.00 2016-03-12 12:22:52.904 072 16322.12 177.44 51070.42 88888.00 2016-03-12 12:22:53.404 072 16322.08 177.51 51070.41 88888.00 2016-03-12 12:22:53.904 072 16322.15 177.60 51070.40 88888.00 2016-03-12 12:22:54.404 072 16322.12 177.59 51070.45 88888.00 2016-03-12 12:22:54.904 072 16322.13 177.60 51070.56 88888.00 2016-03-12 12:22:55.404 072 16322.11 177.60 51070.59 88888.00 2016-03-12 12:22:55.904 072 16322.12 177.62 51070.62 88888.00 2016-03-12 12:22:56.404 072 16322.14 177.61 51070.58 88888.00 2016-03-12 12:22:56.904 072 16322.13 177.59 51070.60 88888.00 2016-03-12 12:22:57.404 072 16322.13 177.53 51070.63 88888.00 2016-03-12 12:22:57.904 072 16322.11 177.51 51070.60 88888.00 2016-03-12 12:22:58.404 072 16322.13 177.44 51070.56 88888.00 2016-03-12 12:22:58.904 072 16322.19 177.35 51070.53 88888.00 2016-03-12 12:22:59.404 072 16322.24 177.20 51070.53 88888.00 2016-03-12 12:22:59.904 072 16322.29 177.07 51070.48 88888.00 2016-03-12 12:23:00.404 072 16322.33 177.04 51070.42 88888.00 2016-03-12 12:23:00.904 072 16322.40 176.98 51070.40 88888.00 2016-03-12 12:23:01.404 072 16322.46 176.86 51070.36 88888.00 2016-03-12 12:23:01.904 072 16322.49 176.77 51070.44 88888.00 2016-03-12 12:23:02.404 072 16322.49 176.64 51070.51 88888.00 2016-03-12 12:23:02.904 072 16322.50 176.57 51070.47 88888.00 2016-03-12 12:23:03.405 072 16322.51 176.49 51070.45 88888.00 2016-03-12 12:23:03.905 072 16322.57 176.41 51070.49 88888.00 2016-03-12 12:23:04.405 072 16322.63 176.29 51070.52 88888.00 2016-03-12 12:23:04.905 072 16322.66 176.21 51070.50 88888.00 2016-03-12 12:23:05.405 072 16322.75 176.16 51070.47 88888.00 2016-03-12 12:23:05.905 072 16322.83 176.11 51070.43 88888.00 2016-03-12 12:23:06.405 072 16322.89 176.07 51070.39 88888.00 2016-03-12 12:23:06.905 072 16322.90 176.06 51070.35 88888.00 2016-03-12 12:23:07.405 072 16322.94 176.04 51070.34 88888.00 2016-03-12 12:23:07.905 072 16322.99 175.99 51070.33 88888.00 2016-03-12 12:23:08.405 072 16323.01 176.02 51070.30 88888.00 2016-03-12 12:23:08.905 072 16323.02 176.01 51070.29 88888.00 2016-03-12 12:23:09.405 072 16323.00 176.02 51070.29 88888.00 2016-03-12 12:23:09.905 072 16322.99 176.05 51070.31 88888.00 2016-03-12 12:23:10.405 072 16322.94 176.06 51070.34 88888.00 2016-03-12 12:23:10.905 072 16322.94 176.10 51070.38 88888.00 2016-03-12 12:23:11.405 072 16322.95 176.20 51070.41 88888.00 2016-03-12 12:23:11.905 072 16322.95 176.25 51070.38 88888.00 2016-03-12 12:23:12.405 072 16322.92 176.30 51070.38 88888.00 2016-03-12 12:23:12.905 072 16322.84 176.36 51070.35 88888.00 2016-03-12 12:23:13.405 072 16322.77 176.43 51070.34 88888.00 2016-03-12 12:23:13.905 072 16322.73 176.49 51070.35 88888.00 2016-03-12 12:23:14.405 072 16322.68 176.58 51070.35 88888.00 2016-03-12 12:23:14.905 072 16322.64 176.66 51070.34 88888.00 2016-03-12 12:23:15.405 072 16322.56 176.72 51070.31 88888.00 2016-03-12 12:23:15.905 072 16322.54 176.82 51070.29 88888.00 2016-03-12 12:23:16.405 072 16322.48 176.94 51070.31 88888.00 2016-03-12 12:23:16.905 072 16322.37 177.00 51070.30 88888.00 2016-03-12 12:23:17.405 072 16322.24 177.07 51070.35 88888.00 2016-03-12 12:23:17.905 072 16322.17 177.08 51070.36 88888.00 2016-03-12 12:23:18.405 072 16322.07 177.08 51070.34 88888.00 2016-03-12 12:23:18.905 072 16322.05 177.11 51070.29 88888.00 2016-03-12 12:23:19.405 072 16321.99 177.16 51070.25 88888.00 2016-03-12 12:23:19.905 072 16321.95 177.23 51070.31 88888.00 2016-03-12 12:23:20.405 072 16321.93 177.24 51070.38 88888.00 2016-03-12 12:23:20.905 072 16321.87 177.25 51070.34 88888.00 2016-03-12 12:23:21.405 072 16321.86 177.20 51070.32 88888.00 2016-03-12 12:23:21.905 072 16321.82 177.21 51070.38 88888.00 2016-03-12 12:23:22.405 072 16321.81 177.17 51070.35 88888.00 2016-03-12 12:23:22.905 072 16321.76 177.21 51070.40 88888.00 2016-03-12 12:23:23.405 072 16321.71 177.16 51070.44 88888.00 2016-03-12 12:23:23.905 072 16321.67 177.12 51070.48 88888.00 2016-03-12 12:23:24.405 072 16321.59 177.14 51070.51 88888.00 2016-03-12 12:23:24.905 072 16321.55 177.12 51070.50 88888.00 2016-03-12 12:23:25.405 072 16321.55 177.10 51070.48 88888.00 2016-03-12 12:23:25.905 072 16321.51 177.08 51070.47 88888.00 2016-03-12 12:23:26.405 072 16321.44 177.03 51070.47 88888.00 2016-03-12 12:23:26.905 072 16321.42 176.97 51070.48 88888.00 2016-03-12 12:23:27.405 072 16321.37 176.95 51070.53 88888.00 2016-03-12 12:23:27.905 072 16321.32 176.90 51070.50 88888.00 2016-03-12 12:23:28.405 072 16321.27 176.82 51070.54 88888.00 2016-03-12 12:23:28.905 072 16321.23 176.72 51070.53 88888.00 2016-03-12 12:23:29.405 072 16321.19 176.65 51070.50 88888.00 2016-03-12 12:23:29.905 072 16321.18 176.54 51070.49 88888.00 2016-03-12 12:23:30.405 072 16321.16 176.48 51070.49 88888.00 2016-03-12 12:23:30.905 072 16321.17 176.41 51070.48 88888.00 2016-03-12 12:23:31.405 072 16321.18 176.30 51070.51 88888.00 2016-03-12 12:23:31.905 072 16321.22 176.16 51070.54 88888.00 2016-03-12 12:23:32.405 072 16321.22 176.10 51070.54 88888.00 2016-03-12 12:23:32.905 072 16321.18 176.03 51070.57 88888.00 2016-03-12 12:23:33.406 072 16321.17 175.94 51070.57 88888.00 2016-03-12 12:23:33.906 072 16321.19 175.85 51070.54 88888.00 2016-03-12 12:23:34.406 072 16321.19 175.82 51070.51 88888.00 2016-03-12 12:23:34.906 072 16321.22 175.75 51070.51 88888.00 2016-03-12 12:23:35.406 072 16321.20 175.67 51070.51 88888.00 2016-03-12 12:23:35.906 072 16321.20 175.63 51070.50 88888.00 2016-03-12 12:23:36.406 072 16321.19 175.54 51070.49 88888.00 2016-03-12 12:23:36.906 072 16321.16 175.47 51070.54 88888.00 2016-03-12 12:23:37.406 072 16321.10 175.41 51070.56 88888.00 2016-03-12 12:23:37.906 072 16321.10 175.35 51070.44 88888.00 2016-03-12 12:23:38.406 072 16321.13 175.34 51070.47 88888.00 2016-03-12 12:23:38.906 072 16321.10 175.34 51070.49 88888.00 2016-03-12 12:23:39.406 072 16321.02 175.29 51070.45 88888.00 2016-03-12 12:23:39.906 072 16321.04 175.33 51070.39 88888.00 2016-03-12 12:23:40.406 072 16321.00 175.33 51070.35 88888.00 2016-03-12 12:23:40.906 072 16320.92 175.35 51070.34 88888.00 2016-03-12 12:23:41.406 072 16320.83 175.36 51070.32 88888.00 2016-03-12 12:23:41.906 072 16320.79 175.32 51070.34 88888.00 2016-03-12 12:23:42.406 072 16320.75 175.32 51070.35 88888.00 2016-03-12 12:23:42.906 072 16320.73 175.36 51070.35 88888.00 2016-03-12 12:23:43.406 072 16320.73 175.35 51070.32 88888.00 2016-03-12 12:23:43.906 072 16320.76 175.35 51070.33 88888.00 2016-03-12 12:23:44.406 072 16320.79 175.37 51070.36 88888.00 2016-03-12 12:23:44.906 072 16320.79 175.35 51070.39 88888.00 2016-03-12 12:23:45.406 072 16320.82 175.36 51070.39 88888.00 2016-03-12 12:23:45.906 072 16320.78 175.34 51070.36 88888.00 2016-03-12 12:23:46.406 072 16320.74 175.28 51070.38 88888.00 2016-03-12 12:23:46.906 072 16320.76 175.30 51070.40 88888.00 2016-03-12 12:23:47.406 072 16320.80 175.34 51070.39 88888.00 2016-03-12 12:23:47.906 072 16320.76 175.41 51070.36 88888.00 2016-03-12 12:23:48.406 072 16320.73 175.49 51070.34 88888.00 2016-03-12 12:23:48.906 072 16320.73 175.50 51070.33 88888.00 2016-03-12 12:23:49.406 072 16320.73 175.59 51070.36 88888.00 2016-03-12 12:23:49.906 072 16320.72 175.61 51070.41 88888.00 2016-03-12 12:23:50.406 072 16320.67 175.69 51070.42 88888.00 2016-03-12 12:23:50.906 072 16320.62 175.75 51070.42 88888.00 2016-03-12 12:23:51.406 072 16320.61 175.78 51070.38 88888.00 2016-03-12 12:23:51.906 072 16320.55 175.90 51070.40 88888.00 2016-03-12 12:23:52.406 072 16320.48 175.97 51070.43 88888.00 2016-03-12 12:23:52.906 072 16320.46 175.98 51070.50 88888.00 2016-03-12 12:23:53.406 072 16320.44 175.99 51070.49 88888.00 2016-03-12 12:23:53.906 072 16320.36 175.98 51070.50 88888.00 2016-03-12 12:23:54.406 072 16320.27 176.05 51070.45 88888.00 2016-03-12 12:23:54.906 072 16320.18 176.12 51070.42 88888.00 2016-03-12 12:23:55.406 072 16320.13 176.17 51070.41 88888.00 2016-03-12 12:23:55.906 072 16320.03 176.20 51070.43 88888.00 2016-03-12 12:23:56.406 072 16320.00 176.24 51070.36 88888.00 2016-03-12 12:23:56.906 072 16319.93 176.22 51070.29 88888.00 2016-03-12 12:23:57.406 072 16319.83 176.23 51070.31 88888.00 2016-03-12 12:23:57.906 072 16319.77 176.24 51070.39 88888.00 2016-03-12 12:23:58.406 072 16319.73 176.19 51070.40 88888.00 2016-03-12 12:23:58.906 072 16319.65 176.10 51070.33 88888.00 2016-03-12 12:23:59.406 072 16319.61 176.10 51070.26 88888.00 2016-03-12 12:23:59.906 072 16319.54 176.02 51070.23 88888.00 2016-03-12 12:24:00.406 072 16319.49 175.94 51070.25 88888.00 2016-03-12 12:24:00.906 072 16319.49 175.97 51070.29 88888.00 2016-03-12 12:24:01.406 072 16319.48 175.94 51070.26 88888.00 2016-03-12 12:24:01.906 072 16319.51 175.86 51070.24 88888.00 2016-03-12 12:24:02.406 072 16319.52 175.76 51070.20 88888.00 2016-03-12 12:24:02.906 072 16319.52 175.67 51070.23 88888.00 2016-03-12 12:24:03.407 072 16319.55 175.60 51070.20 88888.00 2016-03-12 12:24:03.907 072 16319.57 175.50 51070.17 88888.00 2016-03-12 12:24:04.407 072 16319.64 175.43 51070.16 88888.00 2016-03-12 12:24:04.907 072 16319.69 175.35 51070.23 88888.00 2016-03-12 12:24:05.407 072 16319.74 175.29 51070.26 88888.00 2016-03-12 12:24:05.907 072 16319.78 175.26 51070.21 88888.00 2016-03-12 12:24:06.407 072 16319.85 175.24 51070.23 88888.00 2016-03-12 12:24:06.907 072 16319.92 175.24 51070.26 88888.00 2016-03-12 12:24:07.407 072 16319.95 175.16 51070.29 88888.00 2016-03-12 12:24:07.907 072 16320.02 175.15 51070.26 88888.00 2016-03-12 12:24:08.407 072 16320.07 175.14 51070.24 88888.00 2016-03-12 12:24:08.907 072 16320.21 175.08 51070.26 88888.00 2016-03-12 12:24:09.407 072 16320.35 175.16 51070.25 88888.00 2016-03-12 12:24:09.907 072 16320.41 175.20 51070.24 88888.00 2016-03-12 12:24:10.407 072 16320.47 175.21 51070.22 88888.00 2016-03-12 12:24:10.907 072 16320.60 175.30 51070.23 88888.00 2016-03-12 12:24:11.407 072 16320.66 175.33 51070.24 88888.00 2016-03-12 12:24:11.907 072 16320.73 175.35 51070.26 88888.00 2016-03-12 12:24:12.407 072 16320.75 175.43 51070.21 88888.00 2016-03-12 12:24:12.907 072 16320.82 175.49 51070.21 88888.00 2016-03-12 12:24:13.407 072 16320.87 175.51 51070.20 88888.00 2016-03-12 12:24:13.907 072 16320.92 175.54 51070.20 88888.00 2016-03-12 12:24:14.407 072 16320.95 175.59 51070.16 88888.00 2016-03-12 12:24:14.907 072 16321.01 175.63 51070.16 88888.00 2016-03-12 12:24:15.407 072 16321.07 175.70 51070.17 88888.00 2016-03-12 12:24:15.907 072 16321.09 175.73 51070.18 88888.00 2016-03-12 12:24:16.407 072 16321.09 175.77 51070.17 88888.00 2016-03-12 12:24:16.907 072 16321.08 175.81 51070.16 88888.00 2016-03-12 12:24:17.407 072 16321.10 175.86 51070.11 88888.00 2016-03-12 12:24:17.907 072 16321.17 175.89 51070.15 88888.00 2016-03-12 12:24:18.407 072 16321.17 175.93 51070.20 88888.00 2016-03-12 12:24:18.907 072 16321.16 175.93 51070.15 88888.00 2016-03-12 12:24:19.407 072 16321.17 175.89 51070.12 88888.00 2016-03-12 12:24:19.907 072 16321.17 175.89 51070.13 88888.00 2016-03-12 12:24:20.407 072 16321.17 175.91 51070.12 88888.00 2016-03-12 12:24:20.907 072 16321.14 175.91 51070.14 88888.00 2016-03-12 12:24:21.407 072 16321.09 175.90 51070.14 88888.00 2016-03-12 12:24:21.907 072 16321.05 175.93 51070.17 88888.00 2016-03-12 12:24:22.407 072 16321.02 175.94 51070.13 88888.00 2016-03-12 12:24:22.907 072 16321.00 175.87 51070.14 88888.00 2016-03-12 12:24:23.407 072 16320.99 175.82 51070.14 88888.00 2016-03-12 12:24:23.907 072 16320.95 175.77 51070.14 88888.00 2016-03-12 12:24:24.407 072 16320.91 175.73 51070.12 88888.00 2016-03-12 12:24:24.907 072 16320.95 175.69 51070.12 88888.00 2016-03-12 12:24:25.407 072 16320.97 175.67 51070.14 88888.00 2016-03-12 12:24:25.907 072 16320.92 175.64 51070.18 88888.00 2016-03-12 12:24:26.407 072 16320.95 175.58 51070.20 88888.00 2016-03-12 12:24:26.907 072 16320.98 175.47 51070.08 88888.00 2016-03-12 12:24:27.407 072 16321.02 175.42 51070.04 88888.00 2016-03-12 12:24:27.907 072 16321.04 175.34 51069.98 88888.00 2016-03-12 12:24:28.407 072 16321.07 175.29 51070.05 88888.00 2016-03-12 12:24:28.907 072 16321.15 175.23 51070.10 88888.00 2016-03-12 12:24:29.407 072 16321.24 175.20 51070.02 88888.00 2016-03-12 12:24:29.907 072 16321.28 175.16 51069.98 88888.00 2016-03-12 12:24:30.407 072 16321.37 175.10 51069.98 88888.00 2016-03-12 12:24:30.907 072 16321.42 175.12 51070.03 88888.00 2016-03-12 12:24:31.407 072 16321.45 175.07 51070.06 88888.00 2016-03-12 12:24:31.907 072 16321.60 175.00 51070.06 88888.00 2016-03-12 12:24:32.407 072 16321.71 174.94 51070.11 88888.00 2016-03-12 12:24:32.907 072 16321.72 174.89 51070.07 88888.00 2016-03-12 12:24:33.408 072 16321.80 174.90 51070.10 88888.00 2016-03-12 12:24:33.908 072 16321.89 174.89 51070.10 88888.00 2016-03-12 12:24:34.408 072 16321.95 174.90 51070.05 88888.00 2016-03-12 12:24:34.908 072 16322.07 174.90 51070.02 88888.00 2016-03-12 12:24:35.408 072 16322.12 174.85 51070.05 88888.00 2016-03-12 12:24:35.908 072 16322.21 174.85 51070.06 88888.00 2016-03-12 12:24:36.408 072 16322.26 174.85 51070.07 88888.00 2016-03-12 12:24:36.908 072 16322.34 174.88 51070.02 88888.00 2016-03-12 12:24:37.408 072 16322.42 174.89 51070.02 88888.00 2016-03-12 12:24:37.908 072 16322.47 174.97 51070.06 88888.00 2016-03-12 12:24:38.408 072 16322.54 174.98 51070.01 88888.00 2016-03-12 12:24:38.908 072 16322.55 174.97 51070.01 88888.00 2016-03-12 12:24:39.408 072 16322.56 174.94 51070.05 88888.00 2016-03-12 12:24:39.908 072 16322.60 174.95 51070.10 88888.00 2016-03-12 12:24:40.408 072 16322.63 174.95 51070.14 88888.00 2016-03-12 12:24:40.908 072 16322.65 174.95 51070.11 88888.00 2016-03-12 12:24:41.408 072 16322.67 174.95 51070.07 88888.00 2016-03-12 12:24:41.908 072 16322.70 174.97 51070.08 88888.00 2016-03-12 12:24:42.408 072 16322.73 174.95 51070.12 88888.00 2016-03-12 12:24:42.908 072 16322.73 174.95 51070.15 88888.00 2016-03-12 12:24:43.408 072 16322.75 174.91 51070.13 88888.00 2016-03-12 12:24:43.908 072 16322.77 174.85 51070.07 88888.00 2016-03-12 12:24:44.408 072 16322.78 174.83 51070.08 88888.00 2016-03-12 12:24:44.908 072 16322.81 174.80 51070.17 88888.00 2016-03-12 12:24:45.408 072 16322.83 174.69 51070.20 88888.00 2016-03-12 12:24:45.908 072 16322.83 174.67 51070.20 88888.00 2016-03-12 12:24:46.408 072 16322.84 174.62 51070.20 88888.00 2016-03-12 12:24:46.908 072 16322.85 174.56 51070.17 88888.00 2016-03-12 12:24:47.408 072 16322.83 174.57 51070.18 88888.00 2016-03-12 12:24:47.908 072 16322.78 174.50 51070.26 88888.00 2016-03-12 12:24:48.408 072 16322.75 174.47 51070.25 88888.00 2016-03-12 12:24:48.908 072 16322.74 174.47 51070.25 88888.00 2016-03-12 12:24:49.408 072 16322.73 174.41 51070.23 88888.00 2016-03-12 12:24:49.908 072 16322.70 174.41 51070.24 88888.00 2016-03-12 12:24:50.408 072 16322.68 174.41 51070.26 88888.00 2016-03-12 12:24:50.908 072 16322.63 174.37 51070.25 88888.00 2016-03-12 12:24:51.408 072 16322.59 174.29 51070.27 88888.00 2016-03-12 12:24:51.908 072 16322.57 174.21 51070.27 88888.00 2016-03-12 12:24:52.408 072 16322.49 174.23 51070.25 88888.00 2016-03-12 12:24:52.908 072 16322.47 174.22 51070.26 88888.00 2016-03-12 12:24:53.408 072 16322.47 174.24 51070.30 88888.00 2016-03-12 12:24:53.908 072 16322.39 174.18 51070.30 88888.00 2016-03-12 12:24:54.408 072 16322.37 174.14 51070.23 88888.00 2016-03-12 12:24:54.908 072 16322.36 174.12 51070.18 88888.00 2016-03-12 12:24:55.408 072 16322.37 174.07 51070.18 88888.00 2016-03-12 12:24:55.908 072 16322.33 174.02 51070.25 88888.00 2016-03-12 12:24:56.408 072 16322.32 173.94 51070.29 88888.00 2016-03-12 12:24:56.908 072 16322.34 173.93 51070.25 88888.00 2016-03-12 12:24:57.408 072 16322.34 173.87 51070.18 88888.00 2016-03-12 12:24:57.908 072 16322.37 173.78 51070.20 88888.00 2016-03-12 12:24:58.408 072 16322.38 173.73 51070.24 88888.00 2016-03-12 12:24:58.908 072 16322.37 173.69 51070.22 88888.00 2016-03-12 12:24:59.408 072 16322.36 173.67 51070.21 88888.00 2016-03-12 12:24:59.908 072 16322.42 173.56 51070.16 88888.00 2016-03-12 12:25:00.408 072 16322.51 173.49 51070.14 88888.00 2016-03-12 12:25:00.908 072 16322.55 173.41 51070.15 88888.00 2016-03-12 12:25:01.408 072 16322.58 173.38 51070.16 88888.00 2016-03-12 12:25:01.908 072 16322.60 173.38 51070.24 88888.00 2016-03-12 12:25:02.408 072 16322.66 173.38 51070.26 88888.00 2016-03-12 12:25:02.908 072 16322.70 173.36 51070.24 88888.00 2016-03-12 12:25:03.408 072 16322.74 173.36 51070.23 88888.00 2016-03-12 12:25:03.908 072 16322.78 173.34 51070.27 88888.00 2016-03-12 12:25:04.408 072 16322.82 173.38 51070.29 88888.00 2016-03-12 12:25:04.908 072 16322.86 173.49 51070.29 88888.00 2016-03-12 12:25:05.408 072 16322.92 173.51 51070.31 88888.00 2016-03-12 12:25:05.908 072 16322.92 173.53 51070.33 88888.00 2016-03-12 12:25:06.408 072 16322.93 173.53 51070.34 88888.00 2016-03-12 12:25:06.908 072 16322.99 173.56 51070.36 88888.00 2016-03-12 12:25:07.408 072 16323.01 173.68 51070.39 88888.00 2016-03-12 12:25:07.908 072 16322.99 173.76 51070.42 88888.00 2016-03-12 12:25:08.409 072 16323.00 173.79 51070.45 88888.00 2016-03-12 12:25:08.909 072 16323.05 173.82 51070.42 88888.00 2016-03-12 12:25:09.409 072 16323.05 173.84 51070.38 88888.00 2016-03-12 12:25:09.909 072 16323.04 173.84 51070.33 88888.00 2016-03-12 12:25:10.409 072 16323.02 173.79 51070.35 88888.00 2016-03-12 12:25:10.909 072 16323.02 173.82 51070.38 88888.00 2016-03-12 12:25:11.409 072 16322.99 173.82 51070.42 88888.00 2016-03-12 12:25:11.909 072 16322.94 173.81 51070.42 88888.00 2016-03-12 12:25:12.409 072 16322.91 173.77 51070.43 88888.00 2016-03-12 12:25:12.909 072 16322.91 173.70 51070.43 88888.00 2016-03-12 12:25:13.409 072 16322.87 173.70 51070.47 88888.00 2016-03-12 12:25:13.909 072 16322.86 173.68 51070.49 88888.00 2016-03-12 12:25:14.409 072 16322.82 173.66 51070.48 88888.00 2016-03-12 12:25:14.909 072 16322.85 173.58 51070.47 88888.00 2016-03-12 12:25:15.409 072 16322.82 173.51 51070.44 88888.00 2016-03-12 12:25:15.909 072 16322.80 173.49 51070.39 88888.00 2016-03-12 12:25:16.409 072 16322.78 173.43 51070.38 88888.00 2016-03-12 12:25:16.909 072 16322.74 173.35 51070.32 88888.00 2016-03-12 12:25:17.409 072 16322.77 173.29 51070.35 88888.00 2016-03-12 12:25:17.909 072 16322.78 173.27 51070.32 88888.00 2016-03-12 12:25:18.409 072 16322.75 173.24 51070.32 88888.00 2016-03-12 12:25:18.909 072 16322.70 173.18 51070.34 88888.00 2016-03-12 12:25:19.409 072 16322.69 173.16 51070.34 88888.00 2016-03-12 12:25:19.909 072 16322.70 173.11 51070.31 88888.00 2016-03-12 12:25:20.409 072 16322.73 173.11 51070.31 88888.00 2016-03-12 12:25:20.909 072 16322.73 173.09 51070.31 88888.00 2016-03-12 12:25:21.409 072 16322.77 173.07 51070.30 88888.00 2016-03-12 12:25:21.909 072 16322.80 173.06 51070.24 88888.00 2016-03-12 12:25:22.409 072 16322.82 173.09 51070.22 88888.00 2016-03-12 12:25:22.909 072 16322.85 173.09 51070.21 88888.00 2016-03-12 12:25:23.409 072 16322.89 173.15 51070.22 88888.00 2016-03-12 12:25:23.909 072 16322.86 173.15 51070.20 88888.00 2016-03-12 12:25:24.409 072 16322.87 173.17 51070.21 88888.00 2016-03-12 12:25:24.909 072 16322.93 173.25 51070.18 88888.00 2016-03-12 12:25:25.409 072 16322.98 173.32 51070.18 88888.00 2016-03-12 12:25:25.909 072 16323.02 173.35 51070.23 88888.00 2016-03-12 12:25:26.409 072 16323.08 173.47 51070.26 88888.00 2016-03-12 12:25:26.909 072 16323.10 173.64 51070.24 88888.00 2016-03-12 12:25:27.409 072 16323.09 173.76 51070.29 88888.00 2016-03-12 12:25:27.909 072 16323.12 173.89 51070.38 88888.00 2016-03-12 12:25:28.409 072 16323.14 173.98 51070.36 88888.00 2016-03-12 12:25:28.909 072 16323.12 174.06 51070.39 88888.00 2016-03-12 12:25:29.409 072 16323.09 174.21 51070.38 88888.00 2016-03-12 12:25:29.909 072 16323.04 174.30 51070.32 88888.00 2016-03-12 12:25:30.409 072 16322.96 174.36 51070.25 88888.00 2016-03-12 12:25:30.909 072 16322.91 174.37 51070.24 88888.00 2016-03-12 12:25:31.409 072 16322.89 174.40 51070.25 88888.00 2016-03-12 12:25:31.909 072 16322.84 174.42 51070.31 88888.00 2016-03-12 12:25:32.409 072 16322.76 174.50 51070.32 88888.00 2016-03-12 12:25:32.909 072 16322.74 174.50 51070.29 88888.00 2016-03-12 12:25:33.409 072 16322.72 174.47 51070.24 88888.00 2016-03-12 12:25:33.909 072 16322.67 174.48 51070.26 88888.00 2016-03-12 12:25:34.409 072 16322.66 174.49 51070.25 88888.00 2016-03-12 12:25:34.909 072 16322.63 174.47 51070.21 88888.00 2016-03-12 12:25:35.409 072 16322.56 174.43 51070.20 88888.00 2016-03-12 12:25:35.909 072 16322.52 174.45 51070.20 88888.00 2016-03-12 12:25:36.409 072 16322.51 174.43 51070.13 88888.00 2016-03-12 12:25:36.909 072 16322.52 174.45 51070.11 88888.00 2016-03-12 12:25:37.409 072 16322.54 174.39 51070.08 88888.00 2016-03-12 12:25:37.909 072 16322.54 174.38 51070.11 88888.00 2016-03-12 12:25:38.410 072 16322.56 174.36 51070.13 88888.00 2016-03-12 12:25:38.910 072 16322.56 174.29 51070.08 88888.00 2016-03-12 12:25:39.410 072 16322.60 174.29 51070.14 88888.00 2016-03-12 12:25:39.910 072 16322.61 174.31 51070.16 88888.00 2016-03-12 12:25:40.410 072 16322.63 174.29 51070.13 88888.00 2016-03-12 12:25:40.910 072 16322.65 174.30 51070.14 88888.00 2016-03-12 12:25:41.410 072 16322.68 174.30 51070.23 88888.00 2016-03-12 12:25:41.910 072 16322.73 174.22 51070.26 88888.00 2016-03-12 12:25:42.410 072 16322.78 174.14 51070.26 88888.00 2016-03-12 12:25:42.910 072 16322.84 174.07 51070.26 88888.00 2016-03-12 12:25:43.410 072 16322.90 174.05 51070.26 88888.00 2016-03-12 12:25:43.910 072 16322.90 173.98 51070.24 88888.00 2016-03-12 12:25:44.410 072 16322.95 173.94 51070.27 88888.00 2016-03-12 12:25:44.910 072 16323.01 173.93 51070.29 88888.00 2016-03-12 12:25:45.410 072 16323.08 173.86 51070.24 88888.00 2016-03-12 12:25:45.910 072 16323.16 173.80 51070.21 88888.00 2016-03-12 12:25:46.410 072 16323.19 173.77 51070.25 88888.00 2016-03-12 12:25:46.910 072 16323.22 173.75 51070.26 88888.00 2016-03-12 12:25:47.410 072 16323.29 173.73 51070.23 88888.00 2016-03-12 12:25:47.910 072 16323.35 173.69 51070.23 88888.00 2016-03-12 12:25:48.410 072 16323.35 173.71 51070.25 88888.00 2016-03-12 12:25:48.910 072 16323.38 173.69 51070.25 88888.00 2016-03-12 12:25:49.410 072 16323.44 173.71 51070.24 88888.00 2016-03-12 12:25:49.910 072 16323.49 173.73 51070.18 88888.00 2016-03-12 12:25:50.410 072 16323.53 173.69 51070.20 88888.00 2016-03-12 12:25:50.910 072 16323.56 173.63 51070.16 88888.00 2016-03-12 12:25:51.410 072 16323.58 173.64 51070.11 88888.00 2016-03-12 12:25:51.910 072 16323.63 173.67 51070.13 88888.00 2016-03-12 12:25:52.410 072 16323.67 173.70 51070.08 88888.00 2016-03-12 12:25:52.910 072 16323.70 173.72 51070.05 88888.00 2016-03-12 12:25:53.410 072 16323.74 173.81 51070.06 88888.00 2016-03-12 12:25:53.910 072 16323.75 173.87 51070.05 88888.00 2016-03-12 12:25:54.410 072 16323.73 173.94 51069.98 88888.00 2016-03-12 12:25:54.910 072 16323.74 173.99 51069.98 88888.00 2016-03-12 12:25:55.410 072 16323.77 174.05 51070.06 88888.00 2016-03-12 12:25:55.910 072 16323.75 174.05 51070.07 88888.00 2016-03-12 12:25:56.410 072 16323.71 174.08 51070.10 88888.00 2016-03-12 12:25:56.910 072 16323.73 174.11 51070.07 88888.00 2016-03-12 12:25:57.410 072 16323.74 174.16 51070.08 88888.00 2016-03-12 12:25:57.910 072 16323.72 174.22 51070.07 88888.00 2016-03-12 12:25:58.410 072 16323.70 174.30 51070.04 88888.00 2016-03-12 12:25:58.910 072 16323.71 174.33 51070.08 88888.00 2016-03-12 12:25:59.410 072 16323.70 174.42 51070.14 88888.00 2016-03-12 12:25:59.910 072 16323.64 174.45 51070.10 88888.00 2016-03-12 12:26:00.410 072 16323.62 174.48 51070.10 88888.00 2016-03-12 12:26:00.910 072 16323.58 174.50 51070.05 88888.00 2016-03-12 12:26:01.410 072 16323.56 174.55 51070.08 88888.00 2016-03-12 12:26:01.910 072 16323.51 174.59 51070.06 88888.00 2016-03-12 12:26:02.410 072 16323.46 174.56 51070.07 88888.00 2016-03-12 12:26:02.910 072 16323.42 174.54 51070.07 88888.00 2016-03-12 12:26:03.410 072 16323.39 174.50 51070.07 88888.00 2016-03-12 12:26:03.910 072 16323.33 174.46 51070.08 88888.00 2016-03-12 12:26:04.410 072 16323.28 174.47 51070.04 88888.00 2016-03-12 12:26:04.910 072 16323.20 174.45 51070.05 88888.00 2016-03-12 12:26:05.410 072 16323.12 174.39 51070.10 88888.00 2016-03-12 12:26:05.910 072 16323.07 174.37 51070.07 88888.00 2016-03-12 12:26:06.410 072 16323.01 174.31 51070.03 88888.00 2016-03-12 12:26:06.910 072 16322.96 174.24 51070.05 88888.00 2016-03-12 12:26:07.410 072 16322.92 174.16 51070.04 88888.00 2016-03-12 12:26:07.910 072 16322.90 174.08 51070.03 88888.00 2016-03-12 12:26:08.411 072 16322.86 174.01 51070.01 88888.00 2016-03-12 12:26:08.911 072 16322.76 173.96 51069.95 88888.00 2016-03-12 12:26:09.411 072 16322.69 173.88 51069.95 88888.00 2016-03-12 12:26:09.911 072 16322.64 173.79 51069.95 88888.00 2016-03-12 12:26:10.411 072 16322.63 173.71 51069.95 88888.00 2016-03-12 12:26:10.911 072 16322.61 173.67 51069.99 88888.00 2016-03-12 12:26:11.411 072 16322.64 173.63 51069.96 88888.00 2016-03-12 12:26:11.911 072 16322.65 173.68 51069.97 88888.00 2016-03-12 12:26:12.411 072 16322.65 173.69 51069.98 88888.00 2016-03-12 12:26:12.911 072 16322.67 173.69 51070.01 88888.00 2016-03-12 12:26:13.411 072 16322.65 173.72 51070.08 88888.00 2016-03-12 12:26:13.911 072 16322.63 173.84 51070.10 88888.00 2016-03-12 12:26:14.411 072 16322.59 173.86 51070.07 88888.00 2016-03-12 12:26:14.911 072 16322.58 173.92 51070.04 88888.00 2016-03-12 12:26:15.411 072 16322.60 173.95 51070.07 88888.00 2016-03-12 12:26:15.911 072 16322.60 173.99 51070.14 88888.00 2016-03-12 12:26:16.411 072 16322.61 174.08 51070.14 88888.00 2016-03-12 12:26:16.911 072 16322.63 174.14 51070.12 88888.00 2016-03-12 12:26:17.411 072 16322.64 174.23 51070.11 88888.00 2016-03-12 12:26:17.911 072 16322.61 174.33 51070.12 88888.00 2016-03-12 12:26:18.411 072 16322.58 174.43 51070.15 88888.00 2016-03-12 12:26:18.911 072 16322.55 174.51 51070.15 88888.00 2016-03-12 12:26:19.411 072 16322.54 174.63 51070.15 88888.00 2016-03-12 12:26:19.911 072 16322.54 174.73 51070.20 88888.00 2016-03-12 12:26:20.411 072 16322.50 174.79 51070.25 88888.00 2016-03-12 12:26:20.911 072 16322.47 174.84 51070.29 88888.00 2016-03-12 12:26:21.411 072 16322.39 174.94 51070.25 88888.00 2016-03-12 12:26:21.911 072 16322.33 175.05 51070.17 88888.00 2016-03-12 12:26:22.411 072 16322.24 175.11 51070.17 88888.00 2016-03-12 12:26:22.911 072 16322.20 175.12 51070.18 88888.00 2016-03-12 12:26:23.411 072 16322.15 175.17 51070.26 88888.00 2016-03-12 12:26:23.911 072 16322.05 175.21 51070.30 88888.00 2016-03-12 12:26:24.411 072 16322.02 175.21 51070.29 88888.00 2016-03-12 12:26:24.911 072 16321.94 175.20 51070.26 88888.00 2016-03-12 12:26:25.411 072 16321.86 175.23 51070.25 88888.00 2016-03-12 12:26:25.911 072 16321.76 175.23 51070.24 88888.00 2016-03-12 12:26:26.411 072 16321.72 175.26 51070.20 88888.00 2016-03-12 12:26:26.911 072 16321.64 175.23 51070.22 88888.00 2016-03-12 12:26:27.411 072 16321.59 175.23 51070.24 88888.00 2016-03-12 12:26:27.911 072 16321.54 175.26 51070.22 88888.00 2016-03-12 12:26:28.411 072 16321.48 175.24 51070.21 88888.00 2016-03-12 12:26:28.911 072 16321.42 175.20 51070.18 88888.00 2016-03-12 12:26:29.411 072 16321.38 175.23 51070.18 88888.00 2016-03-12 12:26:29.911 072 16321.35 175.26 51070.22 88888.00 2016-03-12 12:26:30.411 072 16321.34 175.28 51070.20 88888.00 2016-03-12 12:26:30.911 072 16321.31 175.30 51070.20 88888.00 2016-03-12 12:26:31.411 072 16321.27 175.34 51070.20 88888.00 2016-03-12 12:26:31.911 072 16321.28 175.32 51070.22 88888.00 2016-03-12 12:26:32.411 072 16321.31 175.29 51070.25 88888.00 2016-03-12 12:26:32.911 072 16321.25 175.34 51070.27 88888.00 2016-03-12 12:26:33.411 072 16321.26 175.36 51070.29 88888.00 2016-03-12 12:26:33.911 072 16321.29 175.38 51070.30 88888.00 2016-03-12 12:26:34.411 072 16321.33 175.36 51070.29 88888.00 2016-03-12 12:26:34.911 072 16321.36 175.29 51070.25 88888.00 2016-03-12 12:26:35.411 072 16321.37 175.32 51070.29 88888.00 2016-03-12 12:26:35.911 072 16321.35 175.42 51070.26 88888.00 2016-03-12 12:26:36.411 072 16321.36 175.45 51070.27 88888.00 2016-03-12 12:26:36.911 072 16321.41 175.49 51070.33 88888.00 2016-03-12 12:26:37.411 072 16321.48 175.44 51070.29 88888.00 2016-03-12 12:26:37.911 072 16321.48 175.44 51070.31 88888.00 2016-03-12 12:26:38.412 072 16321.50 175.38 51070.33 88888.00 2016-03-12 12:26:38.912 072 16321.52 175.36 51070.35 88888.00 2016-03-12 12:26:39.412 072 16321.52 175.35 51070.38 88888.00 2016-03-12 12:26:39.912 072 16321.53 175.29 51070.34 88888.00 2016-03-12 12:26:40.412 072 16321.50 175.26 51070.35 88888.00 2016-03-12 12:26:40.912 072 16321.48 175.29 51070.40 88888.00 2016-03-12 12:26:41.412 072 16321.52 175.29 51070.38 88888.00 2016-03-12 12:26:41.912 072 16321.52 175.24 51070.33 88888.00 2016-03-12 12:26:42.412 072 16321.52 175.24 51070.26 88888.00 2016-03-12 12:26:42.912 072 16321.49 175.19 51070.25 88888.00 2016-03-12 12:26:43.412 072 16321.49 175.19 51070.27 88888.00 2016-03-12 12:26:43.912 072 16321.50 175.20 51070.32 88888.00 2016-03-12 12:26:44.412 072 16321.50 175.18 51070.29 88888.00 2016-03-12 12:26:44.912 072 16321.45 175.20 51070.26 88888.00 2016-03-12 12:26:45.412 072 16321.45 175.19 51070.29 88888.00 2016-03-12 12:26:45.912 072 16321.46 175.19 51070.35 88888.00 2016-03-12 12:26:46.412 072 16321.50 175.20 51070.42 88888.00 2016-03-12 12:26:46.912 072 16321.48 175.23 51070.41 88888.00 2016-03-12 12:26:47.412 072 16321.50 175.26 51070.40 88888.00 2016-03-12 12:26:47.912 072 16321.51 175.26 51070.39 88888.00 2016-03-12 12:26:48.412 072 16321.55 175.29 51070.43 88888.00 2016-03-12 12:26:48.912 072 16321.59 175.34 51070.45 88888.00 2016-03-12 12:26:49.412 072 16321.58 175.35 51070.47 88888.00 2016-03-12 12:26:49.912 072 16321.60 175.33 51070.50 88888.00 2016-03-12 12:26:50.412 072 16321.61 175.40 51070.52 88888.00 2016-03-12 12:26:50.912 072 16321.60 175.45 51070.49 88888.00 2016-03-12 12:26:51.412 072 16321.61 175.46 51070.52 88888.00 2016-03-12 12:26:51.912 072 16321.60 175.47 51070.51 88888.00 2016-03-12 12:26:52.412 072 16321.59 175.45 51070.47 88888.00 2016-03-12 12:26:52.912 072 16321.59 175.42 51070.49 88888.00 2016-03-12 12:26:53.412 072 16321.58 175.43 51070.51 88888.00 2016-03-12 12:26:53.912 072 16321.50 175.46 51070.52 88888.00 2016-03-12 12:26:54.412 072 16321.43 175.46 51070.56 88888.00 2016-03-12 12:26:54.912 072 16321.36 175.45 51070.52 88888.00 2016-03-12 12:26:55.412 072 16321.34 175.45 51070.52 88888.00 2016-03-12 12:26:55.912 072 16321.35 175.46 51070.50 88888.00 2016-03-12 12:26:56.412 072 16321.32 175.41 51070.51 88888.00 2016-03-12 12:26:56.912 072 16321.31 175.37 51070.56 88888.00 2016-03-12 12:26:57.412 072 16321.27 175.35 51070.50 88888.00 2016-03-12 12:26:57.912 072 16321.28 175.33 51070.47 88888.00 2016-03-12 12:26:58.412 072 16321.31 175.32 51070.47 88888.00 2016-03-12 12:26:58.912 072 16321.33 175.28 51070.49 88888.00 2016-03-12 12:26:59.412 072 16321.29 175.32 51070.53 88888.00 2016-03-12 12:26:59.912 072 16321.25 175.32 51070.49 88888.00 2016-03-12 12:27:00.412 072 16321.22 175.27 51070.42 88888.00 2016-03-12 12:27:00.912 072 16321.20 175.26 51070.48 88888.00 2016-03-12 12:27:01.412 072 16321.16 175.27 51070.48 88888.00 2016-03-12 12:27:01.912 072 16321.14 175.29 51070.43 88888.00 2016-03-12 12:27:02.412 072 16321.09 175.27 51070.45 88888.00 2016-03-12 12:27:02.912 072 16321.07 175.28 51070.39 88888.00 2016-03-12 12:27:03.412 072 16321.01 175.32 51070.34 88888.00 2016-03-12 12:27:03.912 072 16320.96 175.34 51070.35 88888.00 2016-03-12 12:27:04.412 072 16320.93 175.34 51070.31 88888.00 2016-03-12 12:27:04.912 072 16320.92 175.37 51070.33 88888.00 2016-03-12 12:27:05.412 072 16320.82 175.43 51070.35 88888.00 2016-03-12 12:27:05.912 072 16320.73 175.49 51070.31 88888.00 2016-03-12 12:27:06.412 072 16320.69 175.55 51070.32 88888.00 2016-03-12 12:27:06.912 072 16320.66 175.60 51070.33 88888.00 2016-03-12 12:27:07.412 072 16320.61 175.61 51070.27 88888.00 2016-03-12 12:27:07.912 072 16320.54 175.60 51070.30 88888.00 2016-03-12 12:27:08.413 072 16320.48 175.59 51070.38 88888.00 2016-03-12 12:27:08.913 072 16320.46 175.61 51070.31 88888.00 2016-03-12 12:27:09.413 072 16320.41 175.55 51070.29 88888.00 2016-03-12 12:27:09.913 072 16320.37 175.56 51070.27 88888.00 2016-03-12 12:27:10.413 072 16320.37 175.53 51070.27 88888.00 2016-03-12 12:27:10.913 072 16320.38 175.54 51070.36 88888.00 2016-03-12 12:27:11.413 072 16320.39 175.56 51070.38 88888.00 2016-03-12 12:27:11.913 072 16320.40 175.53 51070.40 88888.00 2016-03-12 12:27:12.413 072 16320.40 175.55 51070.39 88888.00 2016-03-12 12:27:12.913 072 16320.38 175.51 51070.36 88888.00 2016-03-12 12:27:13.413 072 16320.39 175.52 51070.33 88888.00 2016-03-12 12:27:13.913 072 16320.40 175.50 51070.30 88888.00 2016-03-12 12:27:14.413 072 16320.43 175.51 51070.25 88888.00 2016-03-12 12:27:14.913 072 16320.46 175.52 51070.22 88888.00 2016-03-12 12:27:15.413 072 16320.47 175.56 51070.24 88888.00 2016-03-12 12:27:15.913 072 16320.48 175.59 51070.21 88888.00 2016-03-12 12:27:16.413 072 16320.48 175.59 51070.15 88888.00 2016-03-12 12:27:16.913 072 16320.51 175.55 51070.23 88888.00 2016-03-12 12:27:17.413 072 16320.54 175.58 51070.31 88888.00 2016-03-12 12:27:17.913 072 16320.53 175.58 51070.31 88888.00 2016-03-12 12:27:18.413 072 16320.49 175.55 51070.33 88888.00 2016-03-12 12:27:18.913 072 16320.54 175.55 51070.38 88888.00 2016-03-12 12:27:19.413 072 16320.56 175.53 51070.41 88888.00 2016-03-12 12:27:19.913 072 16320.60 175.52 51070.41 88888.00 2016-03-12 12:27:20.413 072 16320.58 175.52 51070.40 88888.00 2016-03-12 12:27:20.913 072 16320.61 175.50 51070.44 88888.00 2016-03-12 12:27:21.413 072 16320.66 175.55 51070.45 88888.00 2016-03-12 12:27:21.913 072 16320.71 175.63 51070.47 88888.00 2016-03-12 12:27:22.413 072 16320.73 175.66 51070.51 88888.00 2016-03-12 12:27:22.913 072 16320.73 175.67 51070.54 88888.00 2016-03-12 12:27:23.413 072 16320.73 175.72 51070.63 88888.00 2016-03-12 12:27:23.913 072 16320.73 175.77 51070.62 88888.00 2016-03-12 12:27:24.413 072 16320.67 175.77 51070.57 88888.00 2016-03-12 12:27:24.913 072 16320.66 175.75 51070.52 88888.00 2016-03-12 12:27:25.413 072 16320.64 175.79 51070.51 88888.00 2016-03-12 12:27:25.913 072 16320.58 175.79 51070.60 88888.00 2016-03-12 12:27:26.413 072 16320.60 175.84 51070.59 88888.00 2016-03-12 12:27:26.913 072 16320.53 175.82 51070.56 88888.00 2016-03-12 12:27:27.413 072 16320.48 175.81 51070.57 88888.00 2016-03-12 12:27:27.913 072 16320.48 175.82 51070.58 88888.00 2016-03-12 12:27:28.413 072 16320.45 175.80 51070.56 88888.00 2016-03-12 12:27:28.913 072 16320.44 175.76 51070.47 88888.00 2016-03-12 12:27:29.413 072 16320.47 175.76 51070.38 88888.00 2016-03-12 12:27:29.913 072 16320.44 175.75 51070.40 88888.00 2016-03-12 12:27:30.413 072 16320.44 175.69 51070.44 88888.00 2016-03-12 12:27:30.913 072 16320.46 175.66 51070.45 88888.00 2016-03-12 12:27:31.413 072 16320.51 175.67 51070.47 88888.00 2016-03-12 12:27:31.913 072 16320.52 175.64 51070.47 88888.00 2016-03-12 12:27:32.413 072 16320.55 175.60 51070.50 88888.00 2016-03-12 12:27:32.913 072 16320.58 175.50 51070.54 88888.00 2016-03-12 12:27:33.413 072 16320.65 175.41 51070.56 88888.00 2016-03-12 12:27:33.913 072 16320.72 175.43 51070.52 88888.00 2016-03-12 12:27:34.413 072 16320.78 175.42 51070.54 88888.00 2016-03-12 12:27:34.913 072 16320.84 175.37 51070.51 88888.00 2016-03-12 12:27:35.413 072 16320.91 175.34 51070.48 88888.00 2016-03-12 12:27:35.913 072 16321.02 175.33 51070.47 88888.00 2016-03-12 12:27:36.413 072 16321.09 175.34 51070.44 88888.00 2016-03-12 12:27:36.913 072 16321.13 175.35 51070.44 88888.00 2016-03-12 12:27:37.413 072 16321.18 175.30 51070.47 88888.00 2016-03-12 12:27:37.913 072 16321.25 175.35 51070.48 88888.00 2016-03-12 12:27:38.404 072 16321.31 175.44 51070.47 88888.00 2016-03-12 12:27:38.904 072 16321.34 175.49 51070.45 88888.00 2016-03-12 12:27:39.404 072 16321.34 175.60 51070.52 88888.00 2016-03-12 12:27:39.904 072 16321.34 175.67 51070.56 88888.00 2016-03-12 12:27:40.404 072 16321.32 175.77 51070.57 88888.00 2016-03-12 12:27:40.904 072 16321.29 175.87 51070.51 88888.00 2016-03-12 12:27:41.404 072 16321.29 175.94 51070.48 88888.00 2016-03-12 12:27:41.904 072 16321.27 176.06 51070.44 88888.00 2016-03-12 12:27:42.404 072 16321.18 176.15 51070.38 88888.00 2016-03-12 12:27:42.904 072 16321.10 176.24 51070.34 88888.00 2016-03-12 12:27:43.404 072 16321.06 176.33 51070.33 88888.00 2016-03-12 12:27:43.904 072 16321.00 176.49 51070.35 88888.00 2016-03-12 12:27:44.404 072 16320.92 176.65 51070.35 88888.00 2016-03-12 12:27:44.904 072 16320.81 176.75 51070.34 88888.00 2016-03-12 12:27:45.404 072 16320.71 176.81 51070.29 88888.00 2016-03-12 12:27:45.904 072 16320.63 176.84 51070.29 88888.00 2016-03-12 12:27:46.404 072 16320.55 176.92 51070.33 88888.00 2016-03-12 12:27:46.904 072 16320.48 176.92 51070.30 88888.00 2016-03-12 12:27:47.404 072 16320.39 176.99 51070.25 88888.00 2016-03-12 12:27:47.904 072 16320.32 177.03 51070.30 88888.00 2016-03-12 12:27:48.404 072 16320.31 177.06 51070.32 88888.00 2016-03-12 12:27:48.904 072 16320.26 177.07 51070.30 88888.00 2016-03-12 12:27:49.404 072 16320.19 177.06 51070.32 88888.00 2016-03-12 12:27:49.904 072 16320.16 177.03 51070.31 88888.00 2016-03-12 12:27:50.404 072 16320.12 177.01 51070.39 88888.00 2016-03-12 12:27:50.904 072 16320.07 177.02 51070.38 88888.00 2016-03-12 12:27:51.404 072 16320.03 177.03 51070.38 88888.00 2016-03-12 12:27:51.904 072 16320.07 177.01 51070.38 88888.00 2016-03-12 12:27:52.404 072 16320.08 176.98 51070.38 88888.00 2016-03-12 12:27:52.904 072 16320.11 176.97 51070.35 88888.00 2016-03-12 12:27:53.404 072 16320.10 176.90 51070.32 88888.00 2016-03-12 12:27:53.904 072 16320.13 176.88 51070.39 88888.00 2016-03-12 12:27:54.404 072 16320.16 176.84 51070.39 88888.00 2016-03-12 12:27:54.904 072 16320.19 176.78 51070.36 88888.00 2016-03-12 12:27:55.404 072 16320.17 176.73 51070.38 88888.00 2016-03-12 12:27:55.904 072 16320.19 176.68 51070.33 88888.00 2016-03-12 12:27:56.404 072 16320.23 176.68 51070.40 88888.00 2016-03-12 12:27:56.904 072 16320.27 176.71 51070.47 88888.00 2016-03-12 12:27:57.404 072 16320.27 176.68 51070.47 88888.00 2016-03-12 12:27:57.904 072 16320.30 176.66 51070.42 88888.00 2016-03-12 12:27:58.404 072 16320.34 176.63 51070.42 88888.00 2016-03-12 12:27:58.904 072 16320.31 176.65 51070.42 88888.00 2016-03-12 12:27:59.404 072 16320.30 176.69 51070.44 88888.00 2016-03-12 12:27:59.904 072 16320.36 176.73 51070.38 88888.00 2016-03-12 12:28:00.404 072 16320.39 176.71 51070.39 88888.00 2016-03-12 12:28:00.904 072 16320.41 176.69 51070.44 88888.00 2016-03-12 12:28:01.404 072 16320.40 176.76 51070.48 88888.00 2016-03-12 12:28:01.904 072 16320.38 176.82 51070.47 88888.00 2016-03-12 12:28:02.404 072 16320.39 176.78 51070.42 88888.00 2016-03-12 12:28:02.904 072 16320.39 176.81 51070.38 88888.00 2016-03-12 12:28:03.404 072 16320.35 176.83 51070.34 88888.00 2016-03-12 12:28:03.904 072 16320.35 176.86 51070.29 88888.00 2016-03-12 12:28:04.404 072 16320.36 176.84 51070.30 88888.00 2016-03-12 12:28:04.904 072 16320.37 176.86 51070.30 88888.00 2016-03-12 12:28:05.404 072 16320.37 176.92 51070.29 88888.00 2016-03-12 12:28:05.904 072 16320.32 176.99 51070.31 88888.00 2016-03-12 12:28:06.404 072 16320.30 176.98 51070.24 88888.00 2016-03-12 12:28:06.904 072 16320.30 176.99 51070.25 88888.00 2016-03-12 12:28:07.404 072 16320.28 177.01 51070.31 88888.00 2016-03-12 12:28:07.904 072 16320.30 177.01 51070.33 88888.00 2016-03-12 12:28:08.404 072 16320.29 177.02 51070.31 88888.00 2016-03-12 12:28:08.904 072 16320.28 177.04 51070.25 88888.00 2016-03-12 12:28:09.404 072 16320.29 177.02 51070.26 88888.00 2016-03-12 12:28:09.904 072 16320.29 177.01 51070.32 88888.00 2016-03-12 12:28:10.404 072 16320.31 177.04 51070.33 88888.00 2016-03-12 12:28:10.904 072 16320.32 177.11 51070.38 88888.00 2016-03-12 12:28:11.404 072 16320.39 177.08 51070.38 88888.00 2016-03-12 12:28:11.904 072 16320.45 177.07 51070.39 88888.00 2016-03-12 12:28:12.404 072 16320.48 177.07 51070.33 88888.00 2016-03-12 12:28:12.904 072 16320.53 177.09 51070.33 88888.00 2016-03-12 12:28:13.405 072 16320.55 177.08 51070.34 88888.00 2016-03-12 12:28:13.905 072 16320.60 177.03 51070.38 88888.00 2016-03-12 12:28:14.405 072 16320.63 177.09 51070.47 88888.00 2016-03-12 12:28:14.905 072 16320.69 177.08 51070.43 88888.00 2016-03-12 12:28:15.405 072 16320.78 177.07 51070.44 88888.00 2016-03-12 12:28:15.905 072 16320.81 177.02 51070.45 88888.00 2016-03-12 12:28:16.405 072 16320.84 177.03 51070.45 88888.00 2016-03-12 12:28:16.905 072 16320.91 177.07 51070.48 88888.00 2016-03-12 12:28:17.405 072 16320.92 177.09 51070.51 88888.00 2016-03-12 12:28:17.905 072 16320.97 177.15 51070.50 88888.00 2016-03-12 12:28:18.405 072 16321.10 177.16 51070.45 88888.00 2016-03-12 12:28:18.905 072 16321.20 177.19 51070.44 88888.00 2016-03-12 12:28:19.405 072 16321.25 177.21 51070.48 88888.00 2016-03-12 12:28:19.905 072 16321.26 177.32 51070.43 88888.00 2016-03-12 12:28:20.405 072 16321.28 177.35 51070.35 88888.00 2016-03-12 12:28:20.905 072 16321.28 177.37 51070.29 88888.00 2016-03-12 12:28:21.405 072 16321.24 177.41 51070.29 88888.00 2016-03-12 12:28:21.905 072 16321.25 177.47 51070.29 88888.00 2016-03-12 12:28:22.405 072 16321.24 177.51 51070.34 88888.00 2016-03-12 12:28:22.905 072 16321.22 177.47 51070.31 88888.00 2016-03-12 12:28:23.405 072 16321.22 177.50 51070.23 88888.00 2016-03-12 12:28:23.905 072 16321.15 177.54 51070.23 88888.00 2016-03-12 12:28:24.405 072 16321.11 177.58 51070.26 88888.00 2016-03-12 12:28:24.905 072 16321.10 177.62 51070.20 88888.00 2016-03-12 12:28:25.405 072 16321.00 177.65 51070.18 88888.00 2016-03-12 12:28:25.905 072 16320.93 177.71 51070.17 88888.00 2016-03-12 12:28:26.405 072 16320.89 177.77 51070.10 88888.00 2016-03-12 12:28:26.905 072 16320.87 177.79 51070.07 88888.00 2016-03-12 12:28:27.405 072 16320.79 177.80 51070.06 88888.00 2016-03-12 12:28:27.905 072 16320.72 177.86 51070.05 88888.00 2016-03-12 12:28:28.405 072 16320.63 177.89 51069.99 88888.00 2016-03-12 12:28:28.905 072 16320.55 177.91 51069.98 88888.00 2016-03-12 12:28:29.405 072 16320.48 177.95 51069.97 88888.00 2016-03-12 12:28:29.905 072 16320.43 177.95 51070.02 88888.00 2016-03-12 12:28:30.405 072 16320.34 177.91 51070.02 88888.00 2016-03-12 12:28:30.905 072 16320.27 177.95 51070.02 88888.00 2016-03-12 12:28:31.405 072 16320.23 177.96 51070.03 88888.00 2016-03-12 12:28:31.905 072 16320.21 177.91 51070.08 88888.00 2016-03-12 12:28:32.405 072 16320.20 177.91 51070.07 88888.00 2016-03-12 12:28:32.905 072 16320.21 177.94 51070.08 88888.00 2016-03-12 12:28:33.405 072 16320.22 177.95 51070.11 88888.00 2016-03-12 12:28:33.905 072 16320.20 177.91 51070.12 88888.00 2016-03-12 12:28:34.405 072 16320.19 177.94 51070.17 88888.00 2016-03-12 12:28:34.905 072 16320.18 177.93 51070.21 88888.00 2016-03-12 12:28:35.405 072 16320.14 177.85 51070.27 88888.00 2016-03-12 12:28:35.905 072 16320.20 177.73 51070.32 88888.00 2016-03-12 12:28:36.405 072 16320.27 177.72 51070.36 88888.00 2016-03-12 12:28:36.905 072 16320.34 177.69 51070.39 88888.00 2016-03-12 12:28:37.405 072 16320.38 177.65 51070.41 88888.00 2016-03-12 12:28:37.905 072 16320.39 177.64 51070.40 88888.00 2016-03-12 12:28:38.405 072 16320.43 177.58 51070.34 88888.00 2016-03-12 12:28:38.905 072 16320.53 177.50 51070.35 88888.00 2016-03-12 12:28:39.405 072 16320.60 177.44 51070.44 88888.00 2016-03-12 12:28:39.905 072 16320.65 177.40 51070.49 88888.00 2016-03-12 12:28:40.405 072 16320.69 177.30 51070.50 88888.00 2016-03-12 12:28:40.905 072 16320.74 177.26 51070.45 88888.00 2016-03-12 12:28:41.405 072 16320.83 177.30 51070.47 88888.00 2016-03-12 12:28:41.905 072 16320.87 177.35 51070.52 88888.00 2016-03-12 12:28:42.405 072 16320.89 177.38 51070.49 88888.00 2016-03-12 12:28:42.905 072 16320.92 177.40 51070.47 88888.00 2016-03-12 12:28:43.406 072 16320.90 177.40 51070.53 88888.00 2016-03-12 12:28:43.906 072 16320.91 177.45 51070.57 88888.00 2016-03-12 12:28:44.406 072 16320.95 177.54 51070.53 88888.00 2016-03-12 12:28:44.906 072 16320.96 177.58 51070.48 88888.00 2016-03-12 12:28:45.406 072 16320.91 177.63 51070.47 88888.00 2016-03-12 12:28:45.906 072 16320.87 177.70 51070.43 88888.00 2016-03-12 12:28:46.406 072 16320.87 177.75 51070.45 88888.00 2016-03-12 12:28:46.906 072 16320.76 177.79 51070.42 88888.00 2016-03-12 12:28:47.406 072 16320.65 177.82 51070.38 88888.00 2016-03-12 12:28:47.906 072 16320.55 177.86 51070.32 88888.00 2016-03-12 12:28:48.406 072 16320.45 177.97 51070.30 88888.00 2016-03-12 12:28:48.906 072 16320.30 178.03 51070.30 88888.00 2016-03-12 12:28:49.406 072 16320.14 178.14 51070.24 88888.00 2016-03-12 12:28:49.906 072 16320.03 178.22 51070.21 88888.00 2016-03-12 12:28:50.406 072 16319.92 178.23 51070.14 88888.00 2016-03-12 12:28:50.906 072 16319.82 178.24 51070.06 88888.00 2016-03-12 12:28:51.406 072 16319.66 178.29 51070.02 88888.00 2016-03-12 12:28:51.906 072 16319.54 178.36 51070.02 88888.00 2016-03-12 12:28:52.406 072 16319.42 178.38 51070.02 88888.00 2016-03-12 12:28:52.906 072 16319.37 178.34 51070.10 88888.00 2016-03-12 12:28:53.406 072 16319.29 178.33 51070.04 88888.00 2016-03-12 12:28:53.906 072 16319.20 178.38 51070.04 88888.00 2016-03-12 12:28:54.406 072 16319.13 178.40 51070.03 88888.00 2016-03-12 12:28:54.906 072 16319.13 178.34 51070.03 88888.00 2016-03-12 12:28:55.406 072 16319.13 178.32 51070.02 88888.00 2016-03-12 12:28:55.906 072 16319.11 178.27 51070.05 88888.00 2016-03-12 12:28:56.406 072 16319.19 178.25 51070.04 88888.00 2016-03-12 12:28:56.906 072 16319.19 178.22 51070.07 88888.00 2016-03-12 12:28:57.406 072 16319.21 178.21 51070.13 88888.00 2016-03-12 12:28:57.906 072 16319.29 178.17 51070.16 88888.00 2016-03-12 12:28:58.406 072 16319.37 178.11 51070.17 88888.00 2016-03-12 12:28:58.906 072 16319.44 178.03 51070.18 88888.00 2016-03-12 12:28:59.406 072 16319.55 177.97 51070.26 88888.00 2016-03-12 12:28:59.906 072 16319.60 177.95 51070.31 88888.00 2016-03-12 12:29:00.406 072 16319.65 177.89 51070.42 88888.00 2016-03-12 12:29:00.906 072 16319.75 177.87 51070.43 88888.00 2016-03-12 12:29:01.406 072 16319.83 177.85 51070.42 88888.00 2016-03-12 12:29:01.906 072 16319.93 177.81 51070.45 88888.00 2016-03-12 12:29:02.406 072 16320.02 177.84 51070.49 88888.00 2016-03-12 12:29:02.906 072 16320.13 177.81 51070.45 88888.00 2016-03-12 12:29:03.406 072 16320.12 177.73 51070.45 88888.00 2016-03-12 12:29:03.906 072 16320.14 177.73 51070.44 88888.00 2016-03-12 12:29:04.406 072 16320.20 177.76 51070.47 88888.00 2016-03-12 12:29:04.906 072 16320.20 177.79 51070.42 88888.00 2016-03-12 12:29:05.406 072 16320.21 177.79 51070.44 88888.00 2016-03-12 12:29:05.906 072 16320.17 177.76 51070.45 88888.00 2016-03-12 12:29:06.406 072 16320.14 177.65 51070.45 88888.00 2016-03-12 12:29:06.906 072 16320.18 177.56 51070.43 88888.00 2016-03-12 12:29:07.406 072 16320.18 177.53 51070.36 88888.00 2016-03-12 12:29:07.906 072 16320.19 177.44 51070.35 88888.00 2016-03-12 12:29:08.406 072 16320.22 177.36 51070.36 88888.00 2016-03-12 12:29:08.906 072 16320.22 177.28 51070.33 88888.00 2016-03-12 12:29:09.406 072 16320.20 177.21 51070.32 88888.00 2016-03-12 12:29:09.906 072 16320.23 177.11 51070.36 88888.00 2016-03-12 12:29:10.406 072 16320.22 177.03 51070.32 88888.00 2016-03-12 12:29:10.906 072 16320.19 176.99 51070.27 88888.00 2016-03-12 12:29:11.406 072 16320.18 176.90 51070.33 88888.00 2016-03-12 12:29:11.906 072 16320.22 176.82 51070.38 88888.00 2016-03-12 12:29:12.406 072 16320.26 176.78 51070.33 88888.00 2016-03-12 12:29:12.906 072 16320.27 176.76 51070.32 88888.00 2016-03-12 12:29:13.407 072 16320.28 176.75 51070.32 88888.00 2016-03-12 12:29:13.907 072 16320.31 176.76 51070.29 88888.00 2016-03-12 12:29:14.407 072 16320.29 176.78 51070.30 88888.00 2016-03-12 12:29:14.907 072 16320.30 176.74 51070.31 88888.00 2016-03-12 12:29:15.407 072 16320.27 176.68 51070.33 88888.00 2016-03-12 12:29:15.907 072 16320.19 176.67 51070.25 88888.00 2016-03-12 12:29:16.407 072 16320.18 176.67 51070.27 88888.00 2016-03-12 12:29:16.907 072 16320.14 176.65 51070.30 88888.00 2016-03-12 12:29:17.407 072 16320.13 176.64 51070.29 88888.00 2016-03-12 12:29:17.907 072 16320.11 176.59 51070.22 88888.00 2016-03-12 12:29:18.407 072 16320.11 176.60 51070.24 88888.00 2016-03-12 12:29:18.907 072 16320.07 176.66 51070.24 88888.00 2016-03-12 12:29:19.407 072 16320.01 176.62 51070.24 88888.00 2016-03-12 12:29:19.907 072 16319.95 176.63 51070.26 88888.00 2016-03-12 12:29:20.407 072 16319.91 176.59 51070.26 88888.00 2016-03-12 12:29:20.907 072 16319.91 176.59 51070.18 88888.00 2016-03-12 12:29:21.407 072 16319.88 176.54 51070.14 88888.00 2016-03-12 12:29:21.907 072 16319.87 176.50 51070.23 88888.00 2016-03-12 12:29:22.407 072 16319.88 176.46 51070.27 88888.00 2016-03-12 12:29:22.907 072 16319.86 176.40 51070.26 88888.00 2016-03-12 12:29:23.407 072 16319.84 176.39 51070.29 88888.00 2016-03-12 12:29:23.907 072 16319.82 176.42 51070.26 88888.00 2016-03-12 12:29:24.407 072 16319.79 176.49 51070.26 88888.00 2016-03-12 12:29:24.907 072 16319.76 176.48 51070.25 88888.00 2016-03-12 12:29:25.407 072 16319.75 176.45 51070.13 88888.00 2016-03-12 12:29:25.907 072 16319.72 176.47 51070.07 88888.00 2016-03-12 12:29:26.407 072 16319.69 176.47 51070.06 88888.00 2016-03-12 12:29:26.907 072 16319.63 176.49 51070.11 88888.00 2016-03-12 12:29:27.407 072 16319.59 176.54 51070.13 88888.00 2016-03-12 12:29:27.907 072 16319.60 176.59 51070.10 88888.00 2016-03-12 12:29:28.407 072 16319.58 176.64 51070.07 88888.00 2016-03-12 12:29:28.907 072 16319.57 176.72 51070.12 88888.00 2016-03-12 12:29:29.407 072 16319.49 176.71 51070.12 88888.00 2016-03-12 12:29:29.907 072 16319.44 176.67 51070.16 88888.00 2016-03-12 12:29:30.407 072 16319.39 176.71 51070.14 88888.00 2016-03-12 12:29:30.907 072 16319.37 176.77 51070.05 88888.00 2016-03-12 12:29:31.407 072 16319.38 176.78 51069.99 88888.00 2016-03-12 12:29:31.907 072 16319.35 176.75 51070.03 88888.00 2016-03-12 12:29:32.407 072 16319.33 176.75 51069.97 88888.00 2016-03-12 12:29:32.907 072 16319.33 176.76 51069.89 88888.00 2016-03-12 12:29:33.407 072 16319.31 176.82 51069.92 88888.00 2016-03-12 12:29:33.907 072 16319.33 176.84 51069.92 88888.00 2016-03-12 12:29:34.407 072 16319.33 176.80 51069.93 88888.00 2016-03-12 12:29:34.907 072 16319.38 176.74 51069.99 88888.00 2016-03-12 12:29:35.407 072 16319.39 176.73 51070.02 88888.00 2016-03-12 12:29:35.907 072 16319.38 176.73 51070.02 88888.00 2016-03-12 12:29:36.407 072 16319.42 176.75 51069.95 88888.00 2016-03-12 12:29:36.907 072 16319.46 176.75 51069.94 88888.00 2016-03-12 12:29:37.407 072 16319.51 176.73 51069.96 88888.00 2016-03-12 12:29:37.907 072 16319.54 176.68 51070.03 88888.00 2016-03-12 12:29:38.407 072 16319.57 176.66 51070.05 88888.00 2016-03-12 12:29:38.907 072 16319.61 176.59 51070.07 88888.00 2016-03-12 12:29:39.407 072 16319.68 176.57 51070.13 88888.00 2016-03-12 12:29:39.907 072 16319.74 176.56 51070.13 88888.00 2016-03-12 12:29:40.407 072 16319.82 176.55 51070.16 88888.00 2016-03-12 12:29:40.907 072 16319.86 176.51 51070.16 88888.00 2016-03-12 12:29:41.407 072 16319.92 176.48 51070.16 88888.00 2016-03-12 12:29:41.907 072 16319.97 176.46 51070.18 88888.00 2016-03-12 12:29:42.407 072 16320.01 176.51 51070.21 88888.00 2016-03-12 12:29:42.907 072 16320.09 176.49 51070.23 88888.00 2016-03-12 12:29:43.408 072 16320.16 176.48 51070.17 88888.00 2016-03-12 12:29:43.908 072 16320.20 176.49 51070.15 88888.00 2016-03-12 12:29:44.408 072 16320.20 176.42 51070.20 88888.00 2016-03-12 12:29:44.908 072 16320.20 176.38 51070.18 88888.00 2016-03-12 12:29:45.408 072 16320.23 176.37 51070.11 88888.00 2016-03-12 12:29:45.908 072 16320.27 176.36 51070.07 88888.00 2016-03-12 12:29:46.408 072 16320.27 176.37 51070.10 88888.00 2016-03-12 12:29:46.908 072 16320.32 176.31 51070.12 88888.00 2016-03-12 12:29:47.408 072 16320.34 176.23 51070.10 88888.00 2016-03-12 12:29:47.908 072 16320.36 176.17 51070.08 88888.00 2016-03-12 12:29:48.408 072 16320.38 176.20 51070.12 88888.00 2016-03-12 12:29:48.908 072 16320.43 176.17 51070.11 88888.00 2016-03-12 12:29:49.408 072 16320.40 176.12 51070.11 88888.00 2016-03-12 12:29:49.908 072 16320.37 176.13 51070.14 88888.00 2016-03-12 12:29:50.408 072 16320.36 176.10 51070.15 88888.00 2016-03-12 12:29:50.908 072 16320.30 175.99 51070.12 88888.00 2016-03-12 12:29:51.408 072 16320.34 175.97 51070.07 88888.00 2016-03-12 12:29:51.908 072 16320.39 175.90 51070.06 88888.00 2016-03-12 12:29:52.408 072 16320.40 175.86 51070.04 88888.00 2016-03-12 12:29:52.908 072 16320.41 175.88 51070.01 88888.00 2016-03-12 12:29:53.408 072 16320.43 175.88 51069.94 88888.00 2016-03-12 12:29:53.908 072 16320.44 175.84 51069.94 88888.00 2016-03-12 12:29:54.408 072 16320.45 175.88 51069.93 88888.00 2016-03-12 12:29:54.908 072 16320.46 175.89 51069.95 88888.00 2016-03-12 12:29:55.408 072 16320.45 175.87 51070.01 88888.00 2016-03-12 12:29:55.908 072 16320.43 175.89 51070.04 88888.00 2016-03-12 12:29:56.408 072 16320.41 175.93 51070.03 88888.00 2016-03-12 12:29:56.908 072 16320.45 175.96 51070.07 88888.00 2016-03-12 12:29:57.408 072 16320.46 175.99 51070.11 88888.00 2016-03-12 12:29:57.908 072 16320.44 175.98 51070.12 88888.00 2016-03-12 12:29:58.408 072 16320.45 176.02 51070.05 88888.00 2016-03-12 12:29:58.908 072 16320.46 176.04 51070.01 88888.00 2016-03-12 12:29:59.408 072 16320.44 176.12 51070.07 88888.00 2016-03-12 12:29:59.908 072 16320.39 176.16 51070.06 88888.00 2016-03-12 12:30:00.408 072 16320.39 176.14 51070.05 88888.00 2016-03-12 12:30:00.908 072 16320.34 176.14 51070.10 88888.00 2016-03-12 12:30:01.408 072 16320.28 176.13 51070.13 88888.00 2016-03-12 12:30:01.908 072 16320.20 176.12 51070.14 88888.00 2016-03-12 12:30:02.408 072 16320.14 176.10 51070.12 88888.00 2016-03-12 12:30:02.908 072 16320.08 176.14 51070.10 88888.00 2016-03-12 12:30:03.408 072 16320.08 176.17 51070.07 88888.00 2016-03-12 12:30:03.908 072 16320.09 176.14 51070.01 88888.00 2016-03-12 12:30:04.408 072 16320.07 176.12 51070.02 88888.00 2016-03-12 12:30:04.908 072 16320.01 176.08 51070.04 88888.00 2016-03-12 12:30:05.408 072 16319.99 176.07 51070.02 88888.00 2016-03-12 12:30:05.908 072 16320.03 176.06 51070.02 88888.00 2016-03-12 12:30:06.408 072 16320.01 176.03 51070.01 88888.00 2016-03-12 12:30:06.908 072 16320.01 175.99 51069.99 88888.00 2016-03-12 12:30:07.408 072 16320.01 175.90 51070.01 88888.00 2016-03-12 12:30:07.908 072 16319.99 175.90 51070.02 88888.00 2016-03-12 12:30:08.408 072 16319.97 175.84 51070.02 88888.00 2016-03-12 12:30:08.908 072 16320.04 175.82 51070.01 88888.00 2016-03-12 12:30:09.408 072 16319.95 175.86 51070.02 88888.00 2016-03-12 12:30:09.908 072 16319.88 175.89 51070.02 88888.00 2016-03-12 12:30:10.408 072 16319.94 175.93 51069.98 88888.00 2016-03-12 12:30:10.908 072 16320.02 175.93 51069.99 88888.00 2016-03-12 12:30:11.408 072 16320.09 175.94 51070.03 88888.00 2016-03-12 12:30:11.908 072 16320.12 175.93 51070.05 88888.00 2016-03-12 12:30:12.408 072 16320.19 175.93 51070.03 88888.00 2016-03-12 12:30:12.908 072 16320.28 175.99 51070.06 88888.00 2016-03-12 12:30:13.408 072 16320.35 176.03 51070.08 88888.00 2016-03-12 12:30:13.908 072 16320.41 175.99 51070.11 88888.00 2016-03-12 12:30:14.408 072 16320.47 176.07 51070.13 88888.00 2016-03-12 12:30:14.908 072 16320.53 176.12 51070.17 88888.00 2016-03-12 12:30:15.408 072 16320.58 176.15 51070.22 88888.00 2016-03-12 12:30:15.908 072 16320.66 176.15 51070.20 88888.00 2016-03-12 12:30:16.408 072 16320.75 176.17 51070.20 88888.00 2016-03-12 12:30:16.908 072 16320.82 176.21 51070.21 88888.00 2016-03-12 12:30:17.408 072 16320.84 176.22 51070.24 88888.00 2016-03-12 12:30:17.908 072 16320.87 176.27 51070.23 88888.00 2016-03-12 12:30:18.409 072 16320.90 176.30 51070.18 88888.00 2016-03-12 12:30:18.909 072 16320.96 176.33 51070.24 88888.00 2016-03-12 12:30:19.409 072 16321.00 176.31 51070.30 88888.00 2016-03-12 12:30:19.909 072 16321.05 176.23 51070.26 88888.00 2016-03-12 12:30:20.409 072 16321.08 176.15 51070.24 88888.00 2016-03-12 12:30:20.909 072 16321.06 176.11 51070.29 88888.00 2016-03-12 12:30:21.409 072 16321.02 176.07 51070.26 88888.00 2016-03-12 12:30:21.909 072 16321.01 176.06 51070.27 88888.00 2016-03-12 12:30:22.409 072 16321.01 176.04 51070.30 88888.00 2016-03-12 12:30:22.909 072 16321.00 176.01 51070.26 88888.00 2016-03-12 12:30:23.409 072 16321.01 175.98 51070.25 88888.00 2016-03-12 12:30:23.909 072 16320.96 175.96 51070.25 88888.00 2016-03-12 12:30:24.409 072 16320.93 175.96 51070.21 88888.00 2016-03-12 12:30:24.909 072 16320.92 176.02 51070.24 88888.00 2016-03-12 12:30:25.409 072 16320.90 175.99 51070.23 88888.00 2016-03-12 12:30:25.909 072 16320.84 175.90 51070.16 88888.00 2016-03-12 12:30:26.409 072 16320.76 175.95 51070.18 88888.00 2016-03-12 12:30:26.909 072 16320.73 175.93 51070.16 88888.00 2016-03-12 12:30:27.409 072 16320.72 175.90 51070.15 88888.00 2016-03-12 12:30:27.909 072 16320.69 175.88 51070.14 88888.00 2016-03-12 12:30:28.409 072 16320.63 175.94 51070.06 88888.00 2016-03-12 12:30:28.909 072 16320.60 176.03 51070.06 88888.00 2016-03-12 12:30:29.409 072 16320.53 176.04 51070.04 88888.00 2016-03-12 12:30:29.909 072 16320.45 175.99 51070.12 88888.00 2016-03-12 12:30:30.409 072 16320.40 176.01 51070.08 88888.00 2016-03-12 12:30:30.909 072 16320.32 175.95 51070.06 88888.00 2016-03-12 12:30:31.409 072 16320.35 175.94 51070.10 88888.00 2016-03-12 12:30:31.909 072 16320.34 175.95 51070.08 88888.00 2016-03-12 12:30:32.409 072 16320.27 175.95 51070.12 88888.00 2016-03-12 12:30:32.909 072 16320.27 175.91 51070.12 88888.00 2016-03-12 12:30:33.409 072 16320.27 175.93 51070.12 88888.00 2016-03-12 12:30:33.909 072 16320.28 175.95 51070.12 88888.00 2016-03-12 12:30:34.409 072 16320.27 175.86 51070.11 88888.00 2016-03-12 12:30:34.909 072 16320.29 175.87 51070.13 88888.00 2016-03-12 12:30:35.409 072 16320.32 175.81 51070.12 88888.00 2016-03-12 12:30:35.909 072 16320.36 175.77 51070.14 88888.00 2016-03-12 12:30:36.409 072 16320.37 175.72 51070.17 88888.00 2016-03-12 12:30:36.909 072 16320.44 175.71 51070.17 88888.00 2016-03-12 12:30:37.409 072 16320.41 175.77 51070.20 88888.00 2016-03-12 12:30:37.909 072 16320.46 175.73 51070.20 88888.00 2016-03-12 12:30:38.409 072 16320.49 175.70 51070.24 88888.00 2016-03-12 12:30:38.909 072 16320.54 175.67 51070.31 88888.00 2016-03-12 12:30:39.409 072 16320.60 175.67 51070.31 88888.00 2016-03-12 12:30:39.909 072 16320.64 175.63 51070.27 88888.00 2016-03-12 12:30:40.409 072 16320.69 175.61 51070.29 88888.00 2016-03-12 12:30:40.909 072 16320.71 175.60 51070.33 88888.00 2016-03-12 12:30:41.409 072 16320.73 175.58 51070.31 88888.00 2016-03-12 12:30:41.909 072 16320.80 175.55 51070.25 88888.00 2016-03-12 12:30:42.409 072 16320.88 175.56 51070.25 88888.00 2016-03-12 12:30:42.909 072 16320.88 175.54 51070.23 88888.00 2016-03-12 12:30:43.409 072 16320.91 175.60 51070.23 88888.00 2016-03-12 12:30:43.909 072 16320.92 175.59 51070.23 88888.00 2016-03-12 12:30:44.409 072 16320.91 175.59 51070.18 88888.00 2016-03-12 12:30:44.909 072 16320.89 175.59 51070.15 88888.00 2016-03-12 12:30:45.409 072 16320.85 175.66 51070.18 88888.00 2016-03-12 12:30:45.909 072 16320.85 175.64 51070.12 88888.00 2016-03-12 12:30:46.409 072 16320.82 175.59 51070.07 88888.00 2016-03-12 12:30:46.909 072 16320.73 175.59 51070.08 88888.00 2016-03-12 12:30:47.409 072 16320.72 175.61 51070.08 88888.00 2016-03-12 12:30:47.909 072 16320.70 175.56 51070.07 88888.00 2016-03-12 12:30:48.410 072 16320.65 175.50 51070.04 88888.00 2016-03-12 12:30:48.910 072 16320.63 175.54 51070.07 88888.00 2016-03-12 12:30:49.410 072 16320.61 175.53 51070.13 88888.00 2016-03-12 12:30:49.910 072 16320.54 175.53 51070.14 88888.00 2016-03-12 12:30:50.410 072 16320.47 175.58 51070.15 88888.00 2016-03-12 12:30:50.910 072 16320.43 175.59 51070.14 88888.00 2016-03-12 12:30:51.410 072 16320.39 175.58 51070.08 88888.00 2016-03-12 12:30:51.910 072 16320.39 175.64 51069.97 88888.00 2016-03-12 12:30:52.410 072 16320.38 175.66 51070.07 88888.00 2016-03-12 12:30:52.910 072 16320.38 175.66 51070.15 88888.00 2016-03-12 12:30:53.410 072 16320.39 175.68 51070.13 88888.00 2016-03-12 12:30:53.910 072 16320.38 175.66 51070.14 88888.00 2016-03-12 12:30:54.410 072 16320.37 175.64 51070.15 88888.00 2016-03-12 12:30:54.910 072 16320.38 175.73 51070.16 88888.00 2016-03-12 12:30:55.410 072 16320.36 175.76 51070.16 88888.00 2016-03-12 12:30:55.910 072 16320.31 175.79 51070.17 88888.00 2016-03-12 12:30:56.410 072 16320.31 175.88 51070.12 88888.00 2016-03-12 12:30:56.910 072 16320.37 175.94 51070.11 88888.00 2016-03-12 12:30:57.410 072 16320.41 175.97 51070.16 88888.00 2016-03-12 12:30:57.910 072 16320.41 175.97 51070.17 88888.00 2016-03-12 12:30:58.410 072 16320.39 175.96 51070.16 88888.00 2016-03-12 12:30:58.910 072 16320.38 175.95 51070.24 88888.00 2016-03-12 12:30:59.410 072 16320.38 175.97 51070.27 88888.00 2016-03-12 12:30:59.910 072 16320.36 176.01 51070.22 88888.00 2016-03-12 12:31:00.410 072 16320.34 176.04 51070.23 88888.00 2016-03-12 12:31:00.910 072 16320.35 176.06 51070.23 88888.00 2016-03-12 12:31:01.410 072 16320.36 176.10 51070.17 88888.00 2016-03-12 12:31:01.910 072 16320.36 176.10 51070.12 88888.00 2016-03-12 12:31:02.410 072 16320.38 176.12 51070.13 88888.00 2016-03-12 12:31:02.910 072 16320.40 176.15 51070.17 88888.00 2016-03-12 12:31:03.410 072 16320.39 176.12 51070.18 88888.00 2016-03-12 12:31:03.910 072 16320.40 176.08 51070.13 88888.00 2016-03-12 12:31:04.410 072 16320.37 176.11 51070.14 88888.00 2016-03-12 12:31:04.910 072 16320.39 176.07 51070.12 88888.00 2016-03-12 12:31:05.410 072 16320.43 176.04 51070.11 88888.00 2016-03-12 12:31:05.910 072 16320.43 175.96 51070.12 88888.00 2016-03-12 12:31:06.410 072 16320.47 175.91 51070.14 88888.00 2016-03-12 12:31:06.910 072 16320.54 175.87 51070.13 88888.00 2016-03-12 12:31:07.410 072 16320.60 175.88 51070.17 88888.00 2016-03-12 12:31:07.910 072 16320.64 175.78 51070.22 88888.00 2016-03-12 12:31:08.410 072 16320.66 175.72 51070.25 88888.00 2016-03-12 12:31:08.910 072 16320.72 175.63 51070.25 88888.00 2016-03-12 12:31:09.410 072 16320.79 175.62 51070.26 88888.00 2016-03-12 12:31:09.910 072 16320.84 175.49 51070.25 88888.00 2016-03-12 12:31:10.410 072 16320.89 175.43 51070.27 88888.00 2016-03-12 12:31:10.910 072 16320.99 175.41 51070.26 88888.00 2016-03-12 12:31:11.410 072 16321.11 175.35 51070.29 88888.00 2016-03-12 12:31:11.910 072 16321.16 175.29 51070.26 88888.00 2016-03-12 12:31:12.410 072 16321.20 175.28 51070.21 88888.00 2016-03-12 12:31:12.910 072 16321.25 175.23 51070.18 88888.00 2016-03-12 12:31:13.410 072 16321.29 175.18 51070.26 88888.00 2016-03-12 12:31:13.910 072 16321.34 175.10 51070.25 88888.00 2016-03-12 12:31:14.410 072 16321.36 175.08 51070.23 88888.00 2016-03-12 12:31:14.910 072 16321.42 175.05 51070.20 88888.00 2016-03-12 12:31:15.410 072 16321.45 174.95 51070.21 88888.00 2016-03-12 12:31:15.910 072 16321.49 174.90 51070.26 88888.00 2016-03-12 12:31:16.410 072 16321.52 174.90 51070.24 88888.00 2016-03-12 12:31:16.910 072 16321.54 174.86 51070.17 88888.00 2016-03-12 12:31:17.410 072 16321.57 174.85 51070.14 88888.00 2016-03-12 12:31:17.910 072 16321.54 174.88 51070.16 88888.00 2016-03-12 12:31:18.411 072 16321.57 174.88 51070.15 88888.00 2016-03-12 12:31:18.911 072 16321.55 174.83 51070.16 88888.00 2016-03-12 12:31:19.411 072 16321.55 174.80 51070.21 88888.00 2016-03-12 12:31:19.911 072 16321.57 174.86 51070.23 88888.00 2016-03-12 12:31:20.411 072 16321.55 174.91 51070.23 88888.00 2016-03-12 12:31:20.911 072 16321.54 174.97 51070.25 88888.00 2016-03-12 12:31:21.411 072 16321.54 175.03 51070.20 88888.00 2016-03-12 12:31:21.911 072 16321.58 175.07 51070.18 88888.00 2016-03-12 12:31:22.411 072 16321.52 175.05 51070.20 88888.00 2016-03-12 12:31:22.911 072 16321.50 175.07 51070.14 88888.00 2016-03-12 12:31:23.411 072 16321.45 175.08 51070.11 88888.00 2016-03-12 12:31:23.911 072 16321.38 175.14 51070.13 88888.00 2016-03-12 12:31:24.411 072 16321.37 175.12 51070.06 88888.00 2016-03-12 12:31:24.911 072 16321.36 175.19 51070.04 88888.00 2016-03-12 12:31:25.411 072 16321.34 175.21 51070.02 88888.00 2016-03-12 12:31:25.911 072 16321.33 175.21 51070.01 88888.00 2016-03-12 12:31:26.411 072 16321.32 175.23 51069.98 88888.00 2016-03-12 12:31:26.911 072 16321.35 175.25 51069.97 88888.00 2016-03-12 12:31:27.411 072 16321.34 175.28 51069.96 88888.00 2016-03-12 12:31:27.911 072 16321.27 175.32 51069.95 88888.00 2016-03-12 12:31:28.411 072 16321.27 175.29 51069.92 88888.00 2016-03-12 12:31:28.911 072 16321.26 175.28 51069.92 88888.00 2016-03-12 12:31:29.411 072 16321.24 175.21 51070.02 88888.00 2016-03-12 12:31:29.911 072 16321.25 175.21 51070.01 88888.00 2016-03-12 12:31:30.411 072 16321.25 175.24 51069.97 88888.00 2016-03-12 12:31:30.911 072 16321.24 175.27 51070.01 88888.00 2016-03-12 12:31:31.411 072 16321.24 175.21 51069.98 88888.00 2016-03-12 12:31:31.911 072 16321.26 175.20 51069.93 88888.00 2016-03-12 12:31:32.411 072 16321.25 175.23 51069.90 88888.00 2016-03-12 12:31:32.911 072 16321.26 175.20 51069.95 88888.00 2016-03-12 12:31:33.411 072 16321.26 175.16 51069.95 88888.00 2016-03-12 12:31:33.911 072 16321.18 175.11 51069.94 88888.00 2016-03-12 12:31:34.411 072 16321.15 175.14 51069.90 88888.00 2016-03-12 12:31:34.911 072 16321.11 175.16 51069.84 88888.00 2016-03-12 12:31:35.411 072 16321.09 175.14 51069.87 88888.00 2016-03-12 12:31:35.911 072 16321.08 175.11 51069.87 88888.00 2016-03-12 12:31:36.411 072 16321.02 175.11 51069.89 88888.00 2016-03-12 12:31:36.911 072 16320.99 175.14 51069.92 88888.00 2016-03-12 12:31:37.411 072 16320.99 175.12 51069.92 88888.00 2016-03-12 12:31:37.911 072 16320.99 175.11 51069.90 88888.00 2016-03-12 12:31:38.411 072 16320.96 175.15 51069.84 88888.00 2016-03-12 12:31:38.911 072 16320.95 175.23 51069.84 88888.00 2016-03-12 12:31:39.411 072 16320.93 175.21 51069.87 88888.00 2016-03-12 12:31:39.911 072 16320.97 175.24 51069.96 88888.00 2016-03-12 12:31:40.411 072 16321.01 175.21 51069.93 88888.00 2016-03-12 12:31:40.911 072 16321.01 175.17 51069.93 88888.00 2016-03-12 12:31:41.411 072 16321.01 175.24 51069.93 88888.00 2016-03-12 12:31:41.911 072 16320.97 175.32 51069.89 88888.00 2016-03-12 12:31:42.411 072 16320.96 175.42 51069.90 88888.00 2016-03-12 12:31:42.911 072 16320.99 175.49 51069.94 88888.00 2016-03-12 12:31:43.411 072 16320.93 175.53 51069.95 88888.00 2016-03-12 12:31:43.911 072 16320.91 175.61 51069.96 88888.00 2016-03-12 12:31:44.411 072 16320.93 175.66 51070.01 88888.00 2016-03-12 12:31:44.911 072 16320.96 175.73 51069.97 88888.00 2016-03-12 12:31:45.411 072 16320.92 175.82 51070.02 88888.00 2016-03-12 12:31:45.911 072 16320.91 175.89 51070.08 88888.00 2016-03-12 12:31:46.411 072 16320.90 175.96 51070.08 88888.00 2016-03-12 12:31:46.911 072 16320.90 176.03 51070.06 88888.00 2016-03-12 12:31:47.411 072 16320.85 176.06 51070.14 88888.00 2016-03-12 12:31:47.911 072 16320.88 176.08 51070.14 88888.00 2016-03-12 12:31:48.412 072 16320.81 176.16 51070.13 88888.00 2016-03-12 12:31:48.912 072 16320.81 176.16 51070.12 88888.00 2016-03-12 12:31:49.412 072 16320.87 176.17 51070.11 88888.00 2016-03-12 12:31:49.912 072 16320.87 176.20 51070.11 88888.00 2016-03-12 12:31:50.412 072 16320.79 176.22 51070.07 88888.00 2016-03-12 12:31:50.912 072 16320.73 176.27 51070.06 88888.00 2016-03-12 12:31:51.412 072 16320.79 176.22 51070.10 88888.00 2016-03-12 12:31:51.912 072 16320.85 176.17 51070.04 88888.00 2016-03-12 12:31:52.412 072 16320.87 176.20 51070.03 88888.00 2016-03-12 12:31:52.912 072 16320.90 176.17 51070.06 88888.00 2016-03-12 12:31:53.412 072 16320.92 176.16 51070.11 88888.00 2016-03-12 12:31:53.912 072 16321.00 176.19 51070.11 88888.00 2016-03-12 12:31:54.412 072 16321.09 176.13 51070.11 88888.00 2016-03-12 12:31:54.912 072 16321.10 176.10 51070.11 88888.00 2016-03-12 12:31:55.412 072 16321.17 176.05 51070.12 88888.00 2016-03-12 12:31:55.912 072 16321.24 175.98 51070.10 88888.00 2016-03-12 12:31:56.412 072 16321.32 175.95 51070.15 88888.00 2016-03-12 12:31:56.912 072 16321.38 175.95 51070.20 88888.00 2016-03-12 12:31:57.412 072 16321.44 175.93 51070.24 88888.00 2016-03-12 12:31:57.912 072 16321.50 175.86 51070.24 88888.00 2016-03-12 12:31:58.412 072 16321.58 175.88 51070.21 88888.00 2016-03-12 12:31:58.912 072 16321.66 175.85 51070.16 88888.00 2016-03-12 12:31:59.412 072 16321.75 175.82 51070.15 88888.00 2016-03-12 12:31:59.912 072 16321.79 175.79 51070.13 88888.00 2016-03-12 12:32:00.412 072 16321.79 175.77 51070.11 88888.00 2016-03-12 12:32:00.912 072 16321.81 175.76 51070.13 88888.00 2016-03-12 12:32:01.412 072 16321.85 175.79 51070.15 88888.00 2016-03-12 12:32:01.912 072 16321.90 175.80 51070.20 88888.00 2016-03-12 12:32:02.412 072 16321.97 175.80 51070.16 88888.00 2016-03-12 12:32:02.912 072 16321.96 175.75 51070.10 88888.00 2016-03-12 12:32:03.412 072 16321.92 175.76 51070.08 88888.00 2016-03-12 12:32:03.912 072 16321.90 175.77 51070.06 88888.00 2016-03-12 12:32:04.412 072 16321.90 175.75 51070.02 88888.00 2016-03-12 12:32:04.912 072 16321.90 175.77 51069.99 88888.00 2016-03-12 12:32:05.412 072 16321.87 175.79 51069.98 88888.00 2016-03-12 12:32:05.912 072 16321.82 175.79 51069.95 88888.00 2016-03-12 12:32:06.412 072 16321.79 175.81 51069.93 88888.00 2016-03-12 12:32:06.912 072 16321.77 175.80 51069.95 88888.00 2016-03-12 12:32:07.412 072 16321.76 175.76 51069.94 88888.00 2016-03-12 12:32:07.912 072 16321.78 175.78 51069.92 88888.00 2016-03-12 12:32:08.412 072 16321.73 175.77 51069.92 88888.00 2016-03-12 12:32:08.912 072 16321.70 175.73 51069.90 88888.00 2016-03-12 12:32:09.412 072 16321.66 175.78 51069.87 88888.00 2016-03-12 12:32:09.912 072 16321.61 175.82 51069.83 88888.00 2016-03-12 12:32:10.412 072 16321.58 175.84 51069.74 88888.00 2016-03-12 12:32:10.912 072 16321.58 175.87 51069.78 88888.00 2016-03-12 12:32:11.412 072 16321.54 175.85 51069.83 88888.00 2016-03-12 12:32:11.912 072 16321.53 175.85 51069.83 88888.00 2016-03-12 12:32:12.412 072 16321.54 175.95 51069.80 88888.00 2016-03-12 12:32:12.912 072 16321.55 175.99 51069.85 88888.00 2016-03-12 12:32:13.412 072 16321.55 176.01 51069.85 88888.00 2016-03-12 12:32:13.912 072 16321.58 176.03 51069.83 88888.00 2016-03-12 12:32:14.412 072 16321.57 176.03 51069.85 88888.00 2016-03-12 12:32:14.912 072 16321.59 176.08 51069.87 88888.00 2016-03-12 12:32:15.412 072 16321.55 176.17 51069.86 88888.00 2016-03-12 12:32:15.912 072 16321.54 176.22 51069.90 88888.00 2016-03-12 12:32:16.412 072 16321.49 176.28 51069.96 88888.00 2016-03-12 12:32:16.912 072 16321.51 176.33 51070.02 88888.00 2016-03-12 12:32:17.412 072 16321.52 176.38 51070.02 88888.00 2016-03-12 12:32:17.912 072 16321.51 176.40 51070.01 88888.00 2016-03-12 12:32:18.413 072 16321.55 176.47 51069.96 88888.00 2016-03-12 12:32:18.913 072 16321.55 176.49 51070.01 88888.00 2016-03-12 12:32:19.413 072 16321.51 176.48 51070.02 88888.00 2016-03-12 12:32:19.913 072 16321.48 176.54 51070.03 88888.00 2016-03-12 12:32:20.413 072 16321.43 176.59 51070.03 88888.00 2016-03-12 12:32:20.913 072 16321.41 176.62 51070.05 88888.00 2016-03-12 12:32:21.413 072 16321.44 176.60 51070.11 88888.00 2016-03-12 12:32:21.913 072 16321.43 176.58 51070.12 88888.00 2016-03-12 12:32:22.413 072 16321.43 176.56 51070.10 88888.00 2016-03-12 12:32:22.913 072 16321.40 176.56 51070.08 88888.00 2016-03-12 12:32:23.413 072 16321.33 176.54 51070.17 88888.00 2016-03-12 12:32:23.913 072 16321.33 176.48 51070.16 88888.00 2016-03-12 12:32:24.413 072 16321.31 176.40 51070.15 88888.00 2016-03-12 12:32:24.913 072 16321.31 176.32 51070.12 88888.00 2016-03-12 12:32:25.413 072 16321.32 176.31 51070.07 88888.00 2016-03-12 12:32:25.913 072 16321.29 176.33 51070.13 88888.00 2016-03-12 12:32:26.413 072 16321.31 176.23 51070.14 88888.00 2016-03-12 12:32:26.913 072 16321.31 176.16 51070.12 88888.00 2016-03-12 12:32:27.413 072 16321.29 176.13 51070.14 88888.00 2016-03-12 12:32:27.913 072 16321.31 176.12 51070.11 88888.00 2016-03-12 12:32:28.413 072 16321.32 176.07 51070.05 88888.00 2016-03-12 12:32:28.913 072 16321.34 176.01 51070.10 88888.00 2016-03-12 12:32:29.413 072 16321.33 175.97 51070.11 88888.00 2016-03-12 12:32:29.913 072 16321.36 175.91 51070.07 88888.00 2016-03-12 12:32:30.413 072 16321.40 175.87 51070.04 88888.00 2016-03-12 12:32:30.913 072 16321.40 175.86 51070.11 88888.00 2016-03-12 12:32:31.413 072 16321.43 175.78 51070.10 88888.00 2016-03-12 12:32:31.913 072 16321.46 175.68 51070.06 88888.00 2016-03-12 12:32:32.413 072 16321.49 175.62 51070.02 88888.00 2016-03-12 12:32:32.913 072 16321.44 175.62 51069.98 88888.00 2016-03-12 12:32:33.413 072 16321.48 175.63 51070.01 88888.00 2016-03-12 12:32:33.913 072 16321.50 175.63 51070.08 88888.00 2016-03-12 12:32:34.413 072 16321.50 175.56 51070.10 88888.00 2016-03-12 12:32:34.913 072 16321.51 175.54 51070.11 88888.00 2016-03-12 12:32:35.413 072 16321.49 175.56 51070.16 88888.00 2016-03-12 12:32:35.913 072 16321.49 175.55 51070.17 88888.00 2016-03-12 12:32:36.413 072 16321.51 175.54 51070.16 88888.00 2016-03-12 12:32:36.913 072 16321.49 175.50 51070.16 88888.00 2016-03-12 12:32:37.413 072 16321.49 175.53 51070.20 88888.00 2016-03-12 12:32:37.913 072 16321.45 175.51 51070.16 88888.00 2016-03-12 12:32:38.413 072 16321.43 175.53 51070.11 88888.00 2016-03-12 12:32:38.913 072 16321.42 175.59 51070.06 88888.00 2016-03-12 12:32:39.413 072 16321.41 175.60 51070.05 88888.00 2016-03-12 12:32:39.913 072 16321.34 175.61 51070.02 88888.00 2016-03-12 12:32:40.413 072 16321.29 175.67 51069.98 88888.00 2016-03-12 12:32:40.913 072 16321.27 175.72 51069.99 88888.00 2016-03-12 12:32:41.413 072 16321.23 175.72 51069.98 88888.00 2016-03-12 12:32:41.913 072 16321.18 175.70 51070.04 88888.00 2016-03-12 12:32:42.413 072 16321.11 175.77 51070.05 88888.00 2016-03-12 12:32:42.913 072 16321.06 175.86 51070.02 88888.00 2016-03-12 12:32:43.413 072 16321.00 175.90 51069.98 88888.00 2016-03-12 12:32:43.913 072 16320.95 175.90 51069.98 88888.00 2016-03-12 12:32:44.413 072 16320.90 175.91 51069.97 88888.00 2016-03-12 12:32:44.913 072 16320.80 175.96 51069.98 88888.00 2016-03-12 12:32:45.413 072 16320.69 176.01 51070.02 88888.00 2016-03-12 12:32:45.913 072 16320.63 175.95 51069.96 88888.00 2016-03-12 12:32:46.413 072 16320.57 175.97 51069.92 88888.00 2016-03-12 12:32:46.913 072 16320.45 176.02 51069.97 88888.00 2016-03-12 12:32:47.413 072 16320.32 176.04 51069.94 88888.00 2016-03-12 12:32:47.913 072 16320.20 176.07 51069.92 88888.00 2016-03-12 12:32:48.404 072 16320.10 176.11 51070.01 88888.00 2016-03-12 12:32:48.904 072 16319.99 176.20 51069.98 88888.00 2016-03-12 12:32:49.404 072 16319.91 176.23 51069.97 88888.00 2016-03-12 12:32:49.904 072 16319.78 176.27 51069.99 88888.00 2016-03-12 12:32:50.404 072 16319.68 176.31 51069.98 88888.00 2016-03-12 12:32:50.904 072 16319.56 176.39 51069.96 88888.00 2016-03-12 12:32:51.404 072 16319.44 176.45 51069.97 88888.00 2016-03-12 12:32:51.904 072 16319.37 176.42 51069.99 88888.00 2016-03-12 12:32:52.404 072 16319.30 176.42 51069.96 88888.00 2016-03-12 12:32:52.904 072 16319.22 176.48 51069.99 88888.00 2016-03-12 12:32:53.404 072 16319.11 176.58 51069.99 88888.00 2016-03-12 12:32:53.904 072 16319.05 176.59 51069.97 88888.00 2016-03-12 12:32:54.404 072 16318.96 176.62 51069.97 88888.00 2016-03-12 12:32:54.904 072 16318.93 176.65 51069.98 88888.00 2016-03-12 12:32:55.404 072 16318.89 176.64 51070.01 88888.00 2016-03-12 12:32:55.904 072 16318.82 176.65 51070.03 88888.00 2016-03-12 12:32:56.404 072 16318.76 176.67 51070.04 88888.00 2016-03-12 12:32:56.904 072 16318.72 176.67 51070.04 88888.00 2016-03-12 12:32:57.404 072 16318.69 176.66 51070.06 88888.00 2016-03-12 12:32:57.904 072 16318.70 176.67 51070.04 88888.00 2016-03-12 12:32:58.404 072 16318.69 176.68 51070.08 88888.00 2016-03-12 12:32:58.904 072 16318.69 176.66 51070.12 88888.00 2016-03-12 12:32:59.404 072 16318.67 176.69 51070.16 88888.00 2016-03-12 12:32:59.904 072 16318.69 176.68 51070.21 88888.00 2016-03-12 12:33:00.404 072 16318.73 176.67 51070.21 88888.00 2016-03-12 12:33:00.904 072 16318.80 176.75 51070.17 88888.00 2016-03-12 12:33:01.404 072 16318.78 176.76 51070.15 88888.00 2016-03-12 12:33:01.904 072 16318.76 176.71 51070.16 88888.00 2016-03-12 12:33:02.404 072 16318.82 176.67 51070.18 88888.00 2016-03-12 12:33:02.904 072 16318.81 176.71 51070.20 88888.00 2016-03-12 12:33:03.404 072 16318.84 176.63 51070.22 88888.00 2016-03-12 12:33:03.904 072 16318.85 176.59 51070.20 88888.00 2016-03-12 12:33:04.404 072 16318.85 176.57 51070.16 88888.00 2016-03-12 12:33:04.904 072 16318.85 176.55 51070.18 88888.00 2016-03-12 12:33:05.404 072 16318.82 176.58 51070.13 88888.00 2016-03-12 12:33:05.904 072 16318.84 176.62 51070.11 88888.00 2016-03-12 12:33:06.404 072 16318.85 176.63 51070.11 88888.00 2016-03-12 12:33:06.904 072 16318.80 176.65 51070.14 88888.00 2016-03-12 12:33:07.404 072 16318.73 176.63 51070.12 88888.00 2016-03-12 12:33:07.904 072 16318.71 176.60 51070.10 88888.00 2016-03-12 12:33:08.404 072 16318.75 176.60 51070.08 88888.00 2016-03-12 12:33:08.904 072 16318.77 176.65 51070.05 88888.00 2016-03-12 12:33:09.404 072 16318.69 176.64 51070.04 88888.00 2016-03-12 12:33:09.904 072 16318.62 176.62 51070.08 88888.00 2016-03-12 12:33:10.404 072 16318.62 176.63 51070.07 88888.00 2016-03-12 12:33:10.904 072 16318.59 176.68 51070.05 88888.00 2016-03-12 12:33:11.404 072 16318.51 176.69 51070.06 88888.00 2016-03-12 12:33:11.904 072 16318.47 176.68 51070.03 88888.00 2016-03-12 12:33:12.404 072 16318.41 176.72 51070.01 88888.00 2016-03-12 12:33:12.904 072 16318.37 176.77 51069.99 88888.00 2016-03-12 12:33:13.404 072 16318.28 176.81 51070.04 88888.00 2016-03-12 12:33:13.904 072 16318.22 176.81 51070.04 88888.00 2016-03-12 12:33:14.404 072 16318.16 176.83 51069.99 88888.00 2016-03-12 12:33:14.904 072 16318.11 176.86 51069.95 88888.00 2016-03-12 12:33:15.404 072 16318.08 176.88 51069.95 88888.00 2016-03-12 12:33:15.904 072 16318.01 176.95 51069.98 88888.00 2016-03-12 12:33:16.404 072 16317.94 177.03 51070.02 88888.00 2016-03-12 12:33:16.904 072 16317.90 177.02 51070.02 88888.00 2016-03-12 12:33:17.404 072 16317.85 177.07 51069.98 88888.00 2016-03-12 12:33:17.904 072 16317.84 177.12 51069.97 88888.00 2016-03-12 12:33:18.405 072 16317.79 177.18 51069.98 88888.00 2016-03-12 12:33:18.905 072 16317.70 177.26 51069.94 88888.00 2016-03-12 12:33:19.405 072 16317.67 177.25 51069.97 88888.00 2016-03-12 12:33:19.905 072 16317.66 177.21 51070.03 88888.00 2016-03-12 12:33:20.405 072 16317.63 177.26 51070.06 88888.00 2016-03-12 12:33:20.905 072 16317.64 177.25 51070.04 88888.00 2016-03-12 12:33:21.405 072 16317.59 177.21 51070.02 88888.00 2016-03-12 12:33:21.905 072 16317.56 177.20 51069.95 88888.00 2016-03-12 12:33:22.405 072 16317.56 177.18 51069.90 88888.00 2016-03-12 12:33:22.905 072 16317.53 177.16 51069.98 88888.00 2016-03-12 12:33:23.405 072 16317.52 177.12 51069.96 88888.00 2016-03-12 12:33:23.905 072 16317.56 177.09 51069.97 88888.00 2016-03-12 12:33:24.405 072 16317.48 177.06 51069.98 88888.00 2016-03-12 12:33:24.905 072 16317.44 177.04 51070.01 88888.00 2016-03-12 12:33:25.405 072 16317.45 177.00 51070.02 88888.00 2016-03-12 12:33:25.905 072 16317.45 176.93 51070.02 88888.00 2016-03-12 12:33:26.405 072 16317.45 176.91 51070.02 88888.00 2016-03-12 12:33:26.905 072 16317.50 176.90 51069.98 88888.00 2016-03-12 12:33:27.405 072 16317.55 176.77 51069.97 88888.00 2016-03-12 12:33:27.905 072 16317.54 176.73 51069.96 88888.00 2016-03-12 12:33:28.405 072 16317.56 176.72 51069.95 88888.00 2016-03-12 12:33:28.905 072 16317.61 176.73 51069.88 88888.00 2016-03-12 12:33:29.405 072 16317.62 176.71 51069.90 88888.00 2016-03-12 12:33:29.905 072 16317.67 176.69 51069.96 88888.00 2016-03-12 12:33:30.405 072 16317.72 176.71 51069.93 88888.00 2016-03-12 12:33:30.905 072 16317.74 176.65 51069.93 88888.00 2016-03-12 12:33:31.405 072 16317.76 176.64 51069.98 88888.00 2016-03-12 12:33:31.905 072 16317.83 176.63 51070.02 88888.00 2016-03-12 12:33:32.405 072 16317.92 176.55 51070.08 88888.00 2016-03-12 12:33:32.905 072 16318.01 176.63 51070.06 88888.00 2016-03-12 12:33:33.405 072 16318.07 176.69 51070.03 88888.00 2016-03-12 12:33:33.905 072 16318.09 176.69 51070.04 88888.00 2016-03-12 12:33:34.405 072 16318.18 176.67 51070.07 88888.00 2016-03-12 12:33:34.905 072 16318.25 176.67 51070.06 88888.00 2016-03-12 12:33:35.405 072 16318.36 176.73 51070.01 88888.00 2016-03-12 12:33:35.905 072 16318.44 176.76 51070.04 88888.00 2016-03-12 12:33:36.405 072 16318.46 176.78 51070.06 88888.00 2016-03-12 12:33:36.905 072 16318.51 176.81 51070.01 88888.00 2016-03-12 12:33:37.405 072 16318.53 176.89 51069.96 88888.00 2016-03-12 12:33:37.905 072 16318.52 177.00 51070.04 88888.00 2016-03-12 12:33:38.405 072 16318.54 177.07 51070.03 88888.00 2016-03-12 12:33:38.905 072 16318.55 177.15 51070.02 88888.00 2016-03-12 12:33:39.405 072 16318.56 177.20 51070.05 88888.00 2016-03-12 12:33:39.905 072 16318.56 177.23 51070.07 88888.00 2016-03-12 12:33:40.405 072 16318.59 177.28 51070.01 88888.00 2016-03-12 12:33:40.905 072 16318.58 177.29 51069.94 88888.00 2016-03-12 12:33:41.405 072 16318.61 177.30 51069.94 88888.00 2016-03-12 12:33:41.905 072 16318.60 177.40 51069.99 88888.00 2016-03-12 12:33:42.405 072 16318.55 177.50 51069.98 88888.00 2016-03-12 12:33:42.905 072 16318.52 177.56 51069.90 88888.00 2016-03-12 12:33:43.405 072 16318.51 177.60 51069.88 88888.00 2016-03-12 12:33:43.905 072 16318.44 177.63 51069.90 88888.00 2016-03-12 12:33:44.405 072 16318.37 177.63 51069.85 88888.00 2016-03-12 12:33:44.905 072 16318.32 177.68 51069.87 88888.00 2016-03-12 12:33:45.405 072 16318.22 177.70 51069.93 88888.00 2016-03-12 12:33:45.905 072 16318.19 177.75 51069.94 88888.00 2016-03-12 12:33:46.405 072 16318.17 177.77 51069.90 88888.00 2016-03-12 12:33:46.905 072 16318.14 177.84 51069.90 88888.00 2016-03-12 12:33:47.405 072 16318.11 177.89 51069.93 88888.00 2016-03-12 12:33:47.905 072 16318.08 177.91 51069.96 88888.00 2016-03-12 12:33:48.405 072 16317.99 177.89 51069.97 88888.00 2016-03-12 12:33:48.905 072 16317.92 177.88 51069.90 88888.00 2016-03-12 12:33:49.405 072 16317.89 177.94 51069.88 88888.00 2016-03-12 12:33:49.905 072 16317.89 177.94 51069.90 88888.00 2016-03-12 12:33:50.405 072 16317.90 177.93 51069.96 88888.00 2016-03-12 12:33:50.905 072 16317.90 177.88 51069.94 88888.00 2016-03-12 12:33:51.405 072 16317.87 177.93 51069.95 88888.00 2016-03-12 12:33:51.905 072 16317.87 177.91 51069.97 88888.00 2016-03-12 12:33:52.405 072 16317.87 177.88 51070.02 88888.00 2016-03-12 12:33:52.905 072 16317.92 177.85 51070.02 88888.00 2016-03-12 12:33:53.406 072 16317.98 177.79 51070.01 88888.00 2016-03-12 12:33:53.906 072 16318.02 177.76 51070.02 88888.00 2016-03-12 12:33:54.406 072 16318.06 177.72 51070.06 88888.00 2016-03-12 12:33:54.906 072 16318.07 177.68 51070.06 88888.00 2016-03-12 12:33:55.406 072 16318.10 177.59 51070.05 88888.00 2016-03-12 12:33:55.906 072 16318.16 177.50 51070.11 88888.00 2016-03-12 12:33:56.406 072 16318.22 177.45 51070.08 88888.00 2016-03-12 12:33:56.906 072 16318.33 177.42 51070.03 88888.00 2016-03-12 12:33:57.406 072 16318.43 177.40 51070.05 88888.00 2016-03-12 12:33:57.906 072 16318.51 177.34 51070.07 88888.00 2016-03-12 12:33:58.406 072 16318.61 177.29 51070.12 88888.00 2016-03-12 12:33:58.906 072 16318.68 177.21 51070.11 88888.00 2016-03-12 12:33:59.406 072 16318.73 177.16 51070.08 88888.00 2016-03-12 12:33:59.906 072 16318.80 177.12 51070.08 88888.00 2016-03-12 12:34:00.406 072 16318.89 177.15 51070.10 88888.00 2016-03-12 12:34:00.906 072 16318.96 177.17 51070.06 88888.00 2016-03-12 12:34:01.406 072 16318.99 177.15 51070.04 88888.00 2016-03-12 12:34:01.906 072 16319.08 177.14 51070.07 88888.00 2016-03-12 12:34:02.406 072 16319.19 177.12 51070.06 88888.00 2016-03-12 12:34:02.906 072 16319.23 177.12 51070.02 88888.00 2016-03-12 12:34:03.406 072 16319.32 177.14 51069.99 88888.00 2016-03-12 12:34:03.906 072 16319.38 177.12 51070.01 88888.00 2016-03-12 12:34:04.406 072 16319.46 177.12 51070.04 88888.00 2016-03-12 12:34:04.906 072 16319.46 177.20 51070.03 88888.00 2016-03-12 12:34:05.406 072 16319.49 177.20 51070.03 88888.00 2016-03-12 12:34:05.906 072 16319.51 177.20 51070.03 88888.00 2016-03-12 12:34:06.406 072 16319.55 177.27 51070.05 88888.00 2016-03-12 12:34:06.906 072 16319.54 177.32 51070.04 88888.00 2016-03-12 12:34:07.406 072 16319.58 177.40 51070.05 88888.00 2016-03-12 12:34:07.906 072 16319.55 177.50 51070.05 88888.00 2016-03-12 12:34:08.406 072 16319.50 177.53 51070.03 88888.00 2016-03-12 12:34:08.906 072 16319.48 177.63 51070.06 88888.00 2016-03-12 12:34:09.406 072 16319.44 177.76 51070.07 88888.00 2016-03-12 12:34:09.906 072 16319.41 177.85 51070.03 88888.00 2016-03-12 12:34:10.406 072 16319.39 177.91 51070.05 88888.00 2016-03-12 12:34:10.906 072 16319.38 178.01 51070.07 88888.00 2016-03-12 12:34:11.406 072 16319.32 178.03 51070.04 88888.00 2016-03-12 12:34:11.906 072 16319.31 178.04 51070.04 88888.00 2016-03-12 12:34:12.406 072 16319.26 178.10 51070.05 88888.00 2016-03-12 12:34:12.906 072 16319.20 178.21 51070.04 88888.00 2016-03-12 12:34:13.406 072 16319.14 178.27 51070.06 88888.00 2016-03-12 12:34:13.906 072 16319.05 178.30 51070.01 88888.00 2016-03-12 12:34:14.406 072 16318.99 178.28 51070.04 88888.00 2016-03-12 12:34:14.906 072 16318.95 178.23 51070.01 88888.00 2016-03-12 12:34:15.406 072 16318.97 178.22 51069.96 88888.00 2016-03-12 12:34:15.906 072 16318.98 178.21 51070.02 88888.00 2016-03-12 12:34:16.406 072 16318.98 178.19 51070.06 88888.00 2016-03-12 12:34:16.906 072 16318.98 178.15 51070.03 88888.00 2016-03-12 12:34:17.406 072 16318.99 178.17 51069.99 88888.00 2016-03-12 12:34:17.906 072 16319.03 178.22 51069.92 88888.00 2016-03-12 12:34:18.406 072 16319.06 178.16 51069.85 88888.00 2016-03-12 12:34:18.906 072 16319.05 178.16 51069.88 88888.00 2016-03-12 12:34:19.406 072 16319.03 178.17 51069.97 88888.00 2016-03-12 12:34:19.906 072 16319.07 178.13 51069.96 88888.00 2016-03-12 12:34:20.406 072 16319.10 178.10 51069.93 88888.00 2016-03-12 12:34:20.906 072 16319.06 178.12 51069.94 88888.00 2016-03-12 12:34:21.406 072 16319.10 178.12 51069.95 88888.00 2016-03-12 12:34:21.906 072 16319.07 178.20 51070.03 88888.00 2016-03-12 12:34:22.406 072 16319.03 178.20 51069.95 88888.00 2016-03-12 12:34:22.906 072 16319.03 178.25 51069.92 88888.00 2016-03-12 12:34:23.407 072 16319.03 178.31 51069.93 88888.00 2016-03-12 12:34:23.907 072 16319.04 178.27 51069.92 88888.00 2016-03-12 12:34:24.407 072 16319.03 178.28 51069.95 88888.00 2016-03-12 12:34:24.907 072 16319.02 178.29 51070.03 88888.00 2016-03-12 12:34:25.407 072 16319.00 178.33 51070.01 88888.00 2016-03-12 12:34:25.907 072 16318.98 178.36 51069.97 88888.00 2016-03-12 12:34:26.407 072 16318.99 178.34 51069.95 88888.00 2016-03-12 12:34:26.907 072 16318.99 178.41 51069.96 88888.00 2016-03-12 12:34:27.407 072 16318.98 178.43 51069.94 88888.00 2016-03-12 12:34:27.907 072 16318.95 178.39 51069.90 88888.00 2016-03-12 12:34:28.407 072 16318.93 178.32 51069.95 88888.00 2016-03-12 12:34:28.907 072 16319.00 178.27 51069.93 88888.00 2016-03-12 12:34:29.407 072 16319.03 178.30 51070.03 88888.00 2016-03-12 12:34:29.907 072 16319.05 178.25 51070.07 88888.00 2016-03-12 12:34:30.407 072 16319.03 178.24 51070.05 88888.00 2016-03-12 12:34:30.907 072 16319.05 178.28 51070.12 88888.00 2016-03-12 12:34:31.407 072 16319.16 178.32 51070.15 88888.00 2016-03-12 12:34:31.907 072 16319.22 178.39 51070.14 88888.00 2016-03-12 12:34:32.407 072 16319.21 178.47 51070.11 88888.00 2016-03-12 12:34:32.907 072 16319.22 178.49 51070.11 88888.00 2016-03-12 12:34:33.407 072 16319.26 178.59 51070.15 88888.00 2016-03-12 12:34:33.907 072 16319.32 178.69 51070.22 88888.00 2016-03-12 12:34:34.407 072 16319.34 178.74 51070.23 88888.00 2016-03-12 12:34:34.907 072 16319.33 178.80 51070.23 88888.00 2016-03-12 12:34:35.407 072 16319.31 178.88 51070.24 88888.00 2016-03-12 12:34:35.907 072 16319.34 178.94 51070.26 88888.00 2016-03-12 12:34:36.407 072 16319.37 178.92 51070.25 88888.00 2016-03-12 12:34:36.907 072 16319.33 178.99 51070.22 88888.00 2016-03-12 12:34:37.407 072 16319.28 179.04 51070.23 88888.00 2016-03-12 12:34:37.907 072 16319.24 179.09 51070.23 88888.00 2016-03-12 12:34:38.407 072 16319.23 179.12 51070.21 88888.00 2016-03-12 12:34:38.907 072 16319.22 179.18 51070.15 88888.00 2016-03-12 12:34:39.407 072 16319.24 179.20 51070.14 88888.00 2016-03-12 12:34:39.907 072 16319.23 179.24 51070.16 88888.00 2016-03-12 12:34:40.407 072 16319.22 179.24 51070.21 88888.00 2016-03-12 12:34:40.907 072 16319.21 179.17 51070.20 88888.00 2016-03-12 12:34:41.407 072 16319.20 179.10 51070.18 88888.00 2016-03-12 12:34:41.907 072 16319.20 179.09 51070.22 88888.00 2016-03-12 12:34:42.407 072 16319.16 179.09 51070.27 88888.00 2016-03-12 12:34:42.907 072 16319.13 179.07 51070.29 88888.00 2016-03-12 12:34:43.407 072 16319.13 179.06 51070.24 88888.00 2016-03-12 12:34:43.907 072 16319.15 179.06 51070.20 88888.00 2016-03-12 12:34:44.407 072 16319.13 178.94 51070.20 88888.00 2016-03-12 12:34:44.907 072 16319.11 178.92 51070.20 88888.00 2016-03-12 12:34:45.407 072 16319.12 178.76 51070.20 88888.00 2016-03-12 12:34:45.907 072 16319.16 178.68 51070.22 88888.00 2016-03-12 12:34:46.407 072 16319.17 178.63 51070.23 88888.00 2016-03-12 12:34:46.907 072 16319.17 178.59 51070.20 88888.00 2016-03-12 12:34:47.407 072 16319.20 178.50 51070.17 88888.00 2016-03-12 12:34:47.907 072 16319.25 178.37 51070.07 88888.00 2016-03-12 12:34:48.407 072 16319.31 178.29 51070.10 88888.00 2016-03-12 12:34:48.907 072 16319.34 178.19 51070.21 88888.00 2016-03-12 12:34:49.407 072 16319.38 178.13 51070.25 88888.00 2016-03-12 12:34:49.907 072 16319.38 178.08 51070.23 88888.00 2016-03-12 12:34:50.407 072 16319.46 178.03 51070.17 88888.00 2016-03-12 12:34:50.907 072 16319.58 177.90 51070.13 88888.00 2016-03-12 12:34:51.407 072 16319.65 177.88 51070.14 88888.00 2016-03-12 12:34:51.907 072 16319.74 177.91 51070.12 88888.00 2016-03-12 12:34:52.407 072 16319.79 177.89 51070.15 88888.00 2016-03-12 12:34:52.907 072 16319.83 177.84 51070.13 88888.00 2016-03-12 12:34:53.408 072 16319.85 177.75 51070.10 88888.00 2016-03-12 12:34:53.908 072 16319.93 177.75 51070.11 88888.00 2016-03-12 12:34:54.408 072 16320.01 177.78 51070.13 88888.00 2016-03-12 12:34:54.908 072 16320.10 177.73 51070.13 88888.00 2016-03-12 12:34:55.408 072 16320.14 177.71 51070.11 88888.00 2016-03-12 12:34:55.908 072 16320.16 177.73 51070.12 88888.00 2016-03-12 12:34:56.408 072 16320.16 177.80 51070.12 88888.00 2016-03-12 12:34:56.908 072 16320.20 177.81 51070.05 88888.00 2016-03-12 12:34:57.408 072 16320.30 177.78 51070.01 88888.00 2016-03-12 12:34:57.908 072 16320.32 177.81 51069.93 88888.00 2016-03-12 12:34:58.408 072 16320.36 177.85 51069.93 88888.00 2016-03-12 12:34:58.908 072 16320.40 177.89 51069.94 88888.00 2016-03-12 12:34:59.408 072 16320.41 177.90 51069.99 88888.00 2016-03-12 12:34:59.908 072 16320.38 177.93 51070.01 88888.00 2016-03-12 12:35:00.408 072 16320.36 177.98 51070.01 88888.00 2016-03-12 12:35:00.908 072 16320.37 177.99 51070.02 88888.00 2016-03-12 12:35:01.408 072 16320.30 178.05 51069.98 88888.00 2016-03-12 12:35:01.908 072 16320.28 178.03 51069.98 88888.00 2016-03-12 12:35:02.408 072 16320.27 178.08 51069.90 88888.00 2016-03-12 12:35:02.908 072 16320.30 178.13 51069.92 88888.00 2016-03-12 12:35:03.408 072 16320.26 178.16 51069.98 88888.00 2016-03-12 12:35:03.908 072 16320.23 178.24 51069.96 88888.00 2016-03-12 12:35:04.408 072 16320.26 178.25 51069.94 88888.00 2016-03-12 12:35:04.908 072 16320.25 178.25 51069.95 88888.00 2016-03-12 12:35:05.408 072 16320.19 178.24 51069.99 88888.00 2016-03-12 12:35:05.908 072 16320.13 178.23 51070.04 88888.00 2016-03-12 12:35:06.408 072 16320.12 178.23 51070.03 88888.00 2016-03-12 12:35:06.908 072 16320.11 178.23 51070.03 88888.00 2016-03-12 12:35:07.408 072 16320.07 178.24 51069.98 88888.00 2016-03-12 12:35:07.908 072 16320.08 178.20 51069.93 88888.00 2016-03-12 12:35:08.408 072 16320.08 178.17 51069.94 88888.00 2016-03-12 12:35:08.908 072 16320.07 178.15 51069.88 88888.00 2016-03-12 12:35:09.408 072 16320.08 178.13 51069.85 88888.00 2016-03-12 12:35:09.908 072 16320.05 178.03 51069.88 88888.00 2016-03-12 12:35:10.408 072 16320.02 177.95 51069.93 88888.00 2016-03-12 12:35:10.908 072 16320.00 177.93 51069.93 88888.00 2016-03-12 12:35:11.408 072 16320.00 177.89 51069.84 88888.00 2016-03-12 12:35:11.908 072 16320.01 177.86 51069.84 88888.00 2016-03-12 12:35:12.408 072 16320.00 177.81 51069.84 88888.00 2016-03-12 12:35:12.908 072 16319.96 177.70 51069.90 88888.00 2016-03-12 12:35:13.408 072 16319.93 177.64 51069.96 88888.00 2016-03-12 12:35:13.908 072 16319.90 177.59 51069.95 88888.00 2016-03-12 12:35:14.408 072 16319.86 177.59 51069.93 88888.00 2016-03-12 12:35:14.908 072 16319.81 177.51 51069.88 88888.00 2016-03-12 12:35:15.408 072 16319.76 177.49 51069.83 88888.00 2016-03-12 12:35:15.908 072 16319.76 177.45 51069.84 88888.00 2016-03-12 12:35:16.408 072 16319.79 177.42 51069.84 88888.00 2016-03-12 12:35:16.908 072 16319.77 177.45 51069.83 88888.00 2016-03-12 12:35:17.408 072 16319.74 177.47 51069.86 88888.00 2016-03-12 12:35:17.908 072 16319.76 177.42 51069.86 88888.00 2016-03-12 12:35:18.408 072 16319.78 177.35 51069.83 88888.00 2016-03-12 12:35:18.908 072 16319.75 177.33 51069.81 88888.00 2016-03-12 12:35:19.408 072 16319.73 177.37 51069.76 88888.00 2016-03-12 12:35:19.908 072 16319.72 177.34 51069.67 88888.00 2016-03-12 12:35:20.408 072 16319.74 177.29 51069.72 88888.00 2016-03-12 12:35:20.908 072 16319.75 177.29 51069.74 88888.00 2016-03-12 12:35:21.408 072 16319.76 177.29 51069.72 88888.00 2016-03-12 12:35:21.908 072 16319.81 177.27 51069.71 88888.00 2016-03-12 12:35:22.408 072 16319.84 177.26 51069.61 88888.00 2016-03-12 12:35:22.908 072 16319.78 177.25 51069.63 88888.00 2016-03-12 12:35:23.409 072 16319.75 177.26 51069.67 88888.00 2016-03-12 12:35:23.909 072 16319.74 177.27 51069.69 88888.00 2016-03-12 12:35:24.409 072 16319.83 177.25 51069.74 88888.00 2016-03-12 12:35:24.909 072 16319.90 177.24 51069.68 88888.00 2016-03-12 12:35:25.409 072 16319.93 177.21 51069.63 88888.00 2016-03-12 12:35:25.909 072 16319.94 177.21 51069.62 88888.00 2016-03-12 12:35:26.409 072 16319.93 177.19 51069.66 88888.00 2016-03-12 12:35:26.909 072 16319.97 177.18 51069.66 88888.00 2016-03-12 12:35:27.409 072 16320.04 177.18 51069.62 88888.00 2016-03-12 12:35:27.909 072 16320.12 177.19 51069.61 88888.00 2016-03-12 12:35:28.409 072 16320.16 177.24 51069.67 88888.00 2016-03-12 12:35:28.909 072 16320.18 177.20 51069.66 88888.00 2016-03-12 12:35:29.409 072 16320.25 177.15 51069.63 88888.00 2016-03-12 12:35:29.909 072 16320.27 177.11 51069.66 88888.00 2016-03-12 12:35:30.409 072 16320.31 177.06 51069.76 88888.00 2016-03-12 12:35:30.909 072 16320.38 177.00 51069.81 88888.00 2016-03-12 12:35:31.409 072 16320.49 177.02 51069.81 88888.00 2016-03-12 12:35:31.909 072 16320.56 176.98 51069.85 88888.00 2016-03-12 12:35:32.409 072 16320.61 176.89 51069.79 88888.00 2016-03-12 12:35:32.909 072 16320.66 176.84 51069.77 88888.00 2016-03-12 12:35:33.409 072 16320.74 176.77 51069.77 88888.00 2016-03-12 12:35:33.909 072 16320.80 176.73 51069.76 88888.00 2016-03-12 12:35:34.409 072 16320.82 176.73 51069.72 88888.00 2016-03-12 12:35:34.909 072 16320.85 176.75 51069.75 88888.00 2016-03-12 12:35:35.409 072 16320.84 176.67 51069.75 88888.00 2016-03-12 12:35:35.909 072 16320.84 176.64 51069.72 88888.00 2016-03-12 12:35:36.409 072 16320.90 176.67 51069.75 88888.00 2016-03-12 12:35:36.909 072 16320.90 176.73 51069.75 88888.00 2016-03-12 12:35:37.409 072 16320.91 176.67 51069.75 88888.00 2016-03-12 12:35:37.909 072 16320.91 176.69 51069.67 88888.00 2016-03-12 12:35:38.409 072 16320.90 176.69 51069.65 88888.00 2016-03-12 12:35:38.909 072 16320.91 176.68 51069.68 88888.00 2016-03-12 12:35:39.409 072 16320.87 176.68 51069.68 88888.00 2016-03-12 12:35:39.909 072 16320.85 176.68 51069.66 88888.00 2016-03-12 12:35:40.409 072 16320.85 176.65 51069.67 88888.00 2016-03-12 12:35:40.909 072 16320.89 176.67 51069.70 88888.00 2016-03-12 12:35:41.409 072 16320.87 176.71 51069.68 88888.00 2016-03-12 12:35:41.909 072 16320.83 176.75 51069.65 88888.00 2016-03-12 12:35:42.409 072 16320.85 176.76 51069.66 88888.00 2016-03-12 12:35:42.909 072 16320.88 176.75 51069.65 88888.00 2016-03-12 12:35:43.409 072 16320.88 176.75 51069.62 88888.00 2016-03-12 12:35:43.909 072 16320.87 176.76 51069.63 88888.00 2016-03-12 12:35:44.409 072 16320.91 176.77 51069.66 88888.00 2016-03-12 12:35:44.909 072 16320.92 176.76 51069.63 88888.00 2016-03-12 12:35:45.409 072 16320.90 176.69 51069.66 88888.00 2016-03-12 12:35:45.909 072 16320.89 176.66 51069.62 88888.00 2016-03-12 12:35:46.409 072 16320.90 176.69 51069.61 88888.00 2016-03-12 12:35:46.909 072 16320.88 176.75 51069.56 88888.00 2016-03-12 12:35:47.409 072 16320.83 176.73 51069.52 88888.00 2016-03-12 12:35:47.909 072 16320.88 176.67 51069.55 88888.00 2016-03-12 12:35:48.409 072 16320.87 176.67 51069.61 88888.00 2016-03-12 12:35:48.909 072 16320.87 176.68 51069.62 88888.00 2016-03-12 12:35:49.409 072 16320.83 176.67 51069.58 88888.00 2016-03-12 12:35:49.909 072 16320.84 176.68 51069.61 88888.00 2016-03-12 12:35:50.409 072 16320.85 176.68 51069.61 88888.00 2016-03-12 12:35:50.909 072 16320.83 176.68 51069.58 88888.00 2016-03-12 12:35:51.409 072 16320.76 176.62 51069.58 88888.00 2016-03-12 12:35:51.909 072 16320.74 176.59 51069.59 88888.00 2016-03-12 12:35:52.409 072 16320.79 176.68 51069.59 88888.00 2016-03-12 12:35:52.909 072 16320.78 176.68 51069.57 88888.00 2016-03-12 12:35:53.409 072 16320.74 176.65 51069.63 88888.00 2016-03-12 12:35:53.909 072 16320.72 176.62 51069.65 88888.00 2016-03-12 12:35:54.409 072 16320.72 176.59 51069.62 88888.00 2016-03-12 12:35:54.909 072 16320.71 176.58 51069.59 88888.00 2016-03-12 12:35:55.409 072 16320.74 176.58 51069.57 88888.00 2016-03-12 12:35:55.909 072 16320.76 176.56 51069.60 88888.00 2016-03-12 12:35:56.409 072 16320.78 176.51 51069.61 88888.00 2016-03-12 12:35:56.909 072 16320.80 176.51 51069.57 88888.00 2016-03-12 12:35:57.409 072 16320.88 176.50 51069.66 88888.00 2016-03-12 12:35:57.909 072 16320.92 176.46 51069.68 88888.00 2016-03-12 12:35:58.410 072 16320.93 176.42 51069.66 88888.00 2016-03-12 12:35:58.910 072 16320.98 176.42 51069.69 88888.00 2016-03-12 12:35:59.410 072 16321.06 176.38 51069.76 88888.00 2016-03-12 12:35:59.910 072 16321.07 176.34 51069.74 88888.00 2016-03-12 12:36:00.410 072 16321.08 176.29 51069.70 88888.00 2016-03-12 12:36:00.910 072 16321.08 176.27 51069.76 88888.00 2016-03-12 12:36:01.410 072 16321.13 176.25 51069.84 88888.00 2016-03-12 12:36:01.910 072 16321.22 176.29 51069.84 88888.00 2016-03-12 12:36:02.410 072 16321.28 176.28 51069.81 88888.00 2016-03-12 12:36:02.910 072 16321.36 176.28 51069.84 88888.00 2016-03-12 12:36:03.410 072 16321.45 176.24 51069.85 88888.00 2016-03-12 12:36:03.910 072 16321.50 176.16 51069.86 88888.00 2016-03-12 12:36:04.410 072 16321.51 176.15 51069.84 88888.00 2016-03-12 12:36:04.910 072 16321.52 176.20 51069.77 88888.00 2016-03-12 12:36:05.410 072 16321.52 176.23 51069.75 88888.00 2016-03-12 12:36:05.910 072 16321.54 176.22 51069.77 88888.00 2016-03-12 12:36:06.410 072 16321.55 176.19 51069.78 88888.00 2016-03-12 12:36:06.910 072 16321.58 176.20 51069.76 88888.00 2016-03-12 12:36:07.410 072 16321.60 176.19 51069.75 88888.00 2016-03-12 12:36:07.910 072 16321.61 176.24 51069.75 88888.00 2016-03-12 12:36:08.410 072 16321.60 176.29 51069.83 88888.00 2016-03-12 12:36:08.910 072 16321.62 176.32 51069.84 88888.00 2016-03-12 12:36:09.410 072 16321.61 176.32 51069.80 88888.00 2016-03-12 12:36:09.910 072 16321.60 176.32 51069.74 88888.00 2016-03-12 12:36:10.410 072 16321.57 176.31 51069.71 88888.00 2016-03-12 12:36:10.910 072 16321.55 176.37 51069.74 88888.00 2016-03-12 12:36:11.410 072 16321.53 176.37 51069.75 88888.00 2016-03-12 12:36:11.910 072 16321.48 176.40 51069.74 88888.00 2016-03-12 12:36:12.410 072 16321.44 176.39 51069.72 88888.00 2016-03-12 12:36:12.910 072 16321.42 176.40 51069.72 88888.00 2016-03-12 12:36:13.410 072 16321.36 176.43 51069.71 88888.00 2016-03-12 12:36:13.910 072 16321.34 176.45 51069.66 88888.00 2016-03-12 12:36:14.410 072 16321.35 176.42 51069.68 88888.00 2016-03-12 12:36:14.910 072 16321.35 176.53 51069.74 88888.00 2016-03-12 12:36:15.410 072 16321.29 176.59 51069.78 88888.00 2016-03-12 12:36:15.910 072 16321.29 176.59 51069.76 88888.00 2016-03-12 12:36:16.410 072 16321.26 176.56 51069.69 88888.00 2016-03-12 12:36:16.910 072 16321.25 176.63 51069.68 88888.00 2016-03-12 12:36:17.410 072 16321.23 176.69 51069.67 88888.00 2016-03-12 12:36:17.910 072 16321.22 176.73 51069.66 88888.00 2016-03-12 12:36:18.410 072 16321.15 176.74 51069.70 88888.00 2016-03-12 12:36:18.910 072 16321.09 176.76 51069.75 88888.00 2016-03-12 12:36:19.410 072 16321.06 176.74 51069.77 88888.00 2016-03-12 12:36:19.910 072 16321.04 176.77 51069.76 88888.00 2016-03-12 12:36:20.410 072 16320.97 176.78 51069.76 88888.00 2016-03-12 12:36:20.910 072 16320.95 176.82 51069.75 88888.00 2016-03-12 12:36:21.410 072 16320.91 176.91 51069.72 88888.00 2016-03-12 12:36:21.910 072 16320.82 176.89 51069.70 88888.00 2016-03-12 12:36:22.410 072 16320.76 176.90 51069.70 88888.00 2016-03-12 12:36:22.910 072 16320.76 176.93 51069.63 88888.00 2016-03-12 12:36:23.410 072 16320.78 176.94 51069.66 88888.00 2016-03-12 12:36:23.910 072 16320.72 176.97 51069.70 88888.00 2016-03-12 12:36:24.410 072 16320.60 176.95 51069.70 88888.00 2016-03-12 12:36:24.910 072 16320.52 176.94 51069.72 88888.00 2016-03-12 12:36:25.410 072 16320.49 176.94 51069.72 88888.00 2016-03-12 12:36:25.910 072 16320.48 176.94 51069.75 88888.00 2016-03-12 12:36:26.410 072 16320.47 176.90 51069.77 88888.00 2016-03-12 12:36:26.910 072 16320.48 176.86 51069.75 88888.00 2016-03-12 12:36:27.410 072 16320.44 176.89 51069.77 88888.00 2016-03-12 12:36:27.910 072 16320.40 176.90 51069.81 88888.00 2016-03-12 12:36:28.411 072 16320.38 176.90 51069.83 88888.00 2016-03-12 12:36:28.911 072 16320.40 176.92 51069.85 88888.00 2016-03-12 12:36:29.411 072 16320.46 176.92 51069.79 88888.00 2016-03-12 12:36:29.911 072 16320.49 176.93 51069.79 88888.00 2016-03-12 12:36:30.411 072 16320.52 176.91 51069.85 88888.00 2016-03-12 12:36:30.911 072 16320.52 176.86 51069.85 88888.00 2016-03-12 12:36:31.411 072 16320.56 176.80 51069.87 88888.00 2016-03-12 12:36:31.911 072 16320.70 176.76 51069.87 88888.00 2016-03-12 12:36:32.411 072 16320.81 176.73 51069.84 88888.00 2016-03-12 12:36:32.911 072 16320.87 176.67 51069.86 88888.00 2016-03-12 12:36:33.411 072 16320.90 176.60 51069.95 88888.00 2016-03-12 12:36:33.911 072 16320.98 176.60 51069.97 88888.00 2016-03-12 12:36:34.411 072 16321.04 176.65 51069.96 88888.00 2016-03-12 12:36:34.911 072 16321.05 176.67 51069.96 88888.00 2016-03-12 12:36:35.411 072 16321.10 176.63 51069.94 88888.00 2016-03-12 12:36:35.911 072 16321.19 176.59 51069.97 88888.00 2016-03-12 12:36:36.411 072 16321.22 176.64 51069.99 88888.00 2016-03-12 12:36:36.911 072 16321.24 176.64 51069.96 88888.00 2016-03-12 12:36:37.411 072 16321.26 176.64 51069.92 88888.00 2016-03-12 12:36:37.911 072 16321.27 176.60 51069.96 88888.00 2016-03-12 12:36:38.411 072 16321.28 176.63 51070.07 88888.00 2016-03-12 12:36:38.911 072 16321.29 176.59 51070.08 88888.00 2016-03-12 12:36:39.411 072 16321.29 176.58 51070.06 88888.00 2016-03-12 12:36:39.911 072 16321.27 176.54 51070.05 88888.00 2016-03-12 12:36:40.411 072 16321.32 176.50 51069.96 88888.00 2016-03-12 12:36:40.911 072 16321.28 176.47 51069.95 88888.00 2016-03-12 12:36:41.411 072 16321.27 176.43 51069.96 88888.00 2016-03-12 12:36:41.911 072 16321.26 176.37 51069.89 88888.00 2016-03-12 12:36:42.411 072 16321.26 176.29 51069.84 88888.00 2016-03-12 12:36:42.911 072 16321.22 176.28 51069.83 88888.00 2016-03-12 12:36:43.411 072 16321.19 176.22 51069.80 88888.00 2016-03-12 12:36:43.911 072 16321.18 176.17 51069.77 88888.00 2016-03-12 12:36:44.411 072 16321.22 176.13 51069.72 88888.00 2016-03-12 12:36:44.911 072 16321.22 176.04 51069.68 88888.00 2016-03-12 12:36:45.411 072 16321.23 175.99 51069.67 88888.00 2016-03-12 12:36:45.911 072 16321.20 175.96 51069.66 88888.00 2016-03-12 12:36:46.411 072 16321.19 175.94 51069.69 88888.00 2016-03-12 12:36:46.911 072 16321.20 175.89 51069.71 88888.00 2016-03-12 12:36:47.411 072 16321.24 175.84 51069.74 88888.00 2016-03-12 12:36:47.911 072 16321.24 175.81 51069.72 88888.00 2016-03-12 12:36:48.411 072 16321.23 175.86 51069.75 88888.00 2016-03-12 12:36:48.911 072 16321.24 175.87 51069.78 88888.00 2016-03-12 12:36:49.411 072 16321.27 175.89 51069.74 88888.00 2016-03-12 12:36:49.911 072 16321.24 175.91 51069.70 88888.00 2016-03-12 12:36:50.411 072 16321.25 175.96 51069.69 88888.00 2016-03-12 12:36:50.911 072 16321.26 176.01 51069.70 88888.00 2016-03-12 12:36:51.411 072 16321.26 176.04 51069.69 88888.00 2016-03-12 12:36:51.911 072 16321.27 176.08 51069.69 88888.00 2016-03-12 12:36:52.411 072 16321.25 176.13 51069.71 88888.00 2016-03-12 12:36:52.911 072 16321.24 176.23 51069.70 88888.00 2016-03-12 12:36:53.411 072 16321.25 176.33 51069.69 88888.00 2016-03-12 12:36:53.911 072 16321.25 176.41 51069.71 88888.00 2016-03-12 12:36:54.411 072 16321.19 176.42 51069.66 88888.00 2016-03-12 12:36:54.911 072 16321.15 176.45 51069.61 88888.00 2016-03-12 12:36:55.411 072 16321.17 176.47 51069.60 88888.00 2016-03-12 12:36:55.911 072 16321.17 176.48 51069.58 88888.00 2016-03-12 12:36:56.411 072 16321.11 176.53 51069.60 88888.00 2016-03-12 12:36:56.911 072 16321.06 176.54 51069.65 88888.00 2016-03-12 12:36:57.411 072 16321.05 176.54 51069.65 88888.00 2016-03-12 12:36:57.911 072 16321.01 176.57 51069.63 88888.00 2016-03-12 12:36:58.412 072 16320.96 176.54 51069.65 88888.00 2016-03-12 12:36:58.912 072 16320.97 176.51 51069.60 88888.00 2016-03-12 12:36:59.412 072 16320.95 176.48 51069.57 88888.00 2016-03-12 12:36:59.912 072 16320.91 176.41 51069.56 88888.00 2016-03-12 12:37:00.412 072 16320.89 176.37 51069.53 88888.00 2016-03-12 12:37:00.912 072 16320.87 176.30 51069.52 88888.00 2016-03-12 12:37:01.412 072 16320.84 176.29 51069.53 88888.00 2016-03-12 12:37:01.912 072 16320.88 176.23 51069.55 88888.00 2016-03-12 12:37:02.412 072 16320.92 176.21 51069.59 88888.00 2016-03-12 12:37:02.912 072 16320.96 176.16 51069.57 88888.00 2016-03-12 12:37:03.412 072 16321.01 176.07 51069.55 88888.00 2016-03-12 12:37:03.912 072 16321.06 176.03 51069.57 88888.00 2016-03-12 12:37:04.412 072 16321.11 175.99 51069.59 88888.00 2016-03-12 12:37:04.912 072 16321.17 176.05 51069.65 88888.00 2016-03-12 12:37:05.412 072 16321.24 176.08 51069.66 88888.00 2016-03-12 12:37:05.912 072 16321.32 176.01 51069.65 88888.00 2016-03-12 12:37:06.412 072 16321.44 175.96 51069.65 88888.00 2016-03-12 12:37:06.912 072 16321.53 175.91 51069.70 88888.00 2016-03-12 12:37:07.412 072 16321.60 175.88 51069.76 88888.00 2016-03-12 12:37:07.912 072 16321.63 175.82 51069.79 88888.00 2016-03-12 12:37:08.412 072 16321.72 175.80 51069.80 88888.00 2016-03-12 12:37:08.912 072 16321.78 175.82 51069.79 88888.00 2016-03-12 12:37:09.412 072 16321.81 175.80 51069.84 88888.00 2016-03-12 12:37:09.912 072 16321.84 175.84 51069.84 88888.00 2016-03-12 12:37:10.412 072 16321.78 175.89 51069.85 88888.00 2016-03-12 12:37:10.912 072 16321.88 175.82 51069.79 88888.00 2016-03-12 12:37:11.412 072 16321.93 175.79 51069.84 88888.00 2016-03-12 12:37:11.912 072 16321.97 175.80 51069.83 88888.00 2016-03-12 12:37:12.412 072 16321.96 175.84 51069.84 88888.00 2016-03-12 12:37:12.912 072 16321.99 175.88 51069.85 88888.00 2016-03-12 12:37:13.412 072 16321.99 175.90 51069.84 88888.00 2016-03-12 12:37:13.912 072 16321.97 175.93 51069.78 88888.00 2016-03-12 12:37:14.412 072 16321.93 175.94 51069.81 88888.00 2016-03-12 12:37:14.912 072 16321.90 176.03 51069.77 88888.00 2016-03-12 12:37:15.412 072 16321.86 176.11 51069.68 88888.00 2016-03-12 12:37:15.912 072 16321.82 176.06 51069.77 88888.00 2016-03-12 12:37:16.412 072 16321.75 176.07 51069.79 88888.00 2016-03-12 12:37:16.912 072 16321.71 176.08 51069.75 88888.00 2016-03-12 12:37:17.412 072 16321.64 176.10 51069.67 88888.00 2016-03-12 12:37:17.912 072 16321.55 176.10 51069.69 88888.00 2016-03-12 12:37:18.412 072 16321.43 176.13 51069.71 88888.00 2016-03-12 12:37:18.912 072 16321.36 176.15 51069.74 88888.00 2016-03-12 12:37:19.412 072 16321.29 176.15 51069.76 88888.00 2016-03-12 12:37:19.912 072 16321.25 176.07 51069.71 88888.00 2016-03-12 12:37:20.412 072 16321.18 176.07 51069.63 88888.00 2016-03-12 12:37:20.912 072 16321.11 176.05 51069.57 88888.00 2016-03-12 12:37:21.412 072 16321.06 175.97 51069.53 88888.00 2016-03-12 12:37:21.912 072 16321.02 175.98 51069.52 88888.00 2016-03-12 12:37:22.412 072 16320.98 175.97 51069.55 88888.00 2016-03-12 12:37:22.912 072 16320.92 175.89 51069.52 88888.00 2016-03-12 12:37:23.412 072 16320.93 175.85 51069.51 88888.00 2016-03-12 12:37:23.912 072 16320.95 175.81 51069.50 88888.00 2016-03-12 12:37:24.412 072 16320.96 175.77 51069.50 88888.00 2016-03-12 12:37:24.912 072 16320.92 175.76 51069.53 88888.00 2016-03-12 12:37:25.412 072 16320.92 175.76 51069.58 88888.00 2016-03-12 12:37:25.912 072 16320.93 175.71 51069.59 88888.00 2016-03-12 12:37:26.412 072 16320.93 175.76 51069.60 88888.00 2016-03-12 12:37:26.912 072 16321.00 175.73 51069.60 88888.00 2016-03-12 12:37:27.412 072 16321.04 175.71 51069.63 88888.00 2016-03-12 12:37:27.912 072 16321.09 175.68 51069.66 88888.00 2016-03-12 12:37:28.413 072 16321.15 175.67 51069.67 88888.00 2016-03-12 12:37:28.913 072 16321.23 175.68 51069.74 88888.00 2016-03-12 12:37:29.413 072 16321.25 175.72 51069.78 88888.00 2016-03-12 12:37:29.913 072 16321.31 175.80 51069.77 88888.00 2016-03-12 12:37:30.413 072 16321.35 175.84 51069.80 88888.00 2016-03-12 12:37:30.913 072 16321.45 175.86 51069.79 88888.00 2016-03-12 12:37:31.413 072 16321.48 175.91 51069.79 88888.00 2016-03-12 12:37:31.913 072 16321.50 175.94 51069.79 88888.00 2016-03-12 12:37:32.413 072 16321.57 176.02 51069.75 88888.00 2016-03-12 12:37:32.913 072 16321.55 176.12 51069.72 88888.00 2016-03-12 12:37:33.413 072 16321.55 176.14 51069.70 88888.00 2016-03-12 12:37:33.913 072 16321.54 176.21 51069.67 88888.00 2016-03-12 12:37:34.413 072 16321.51 176.33 51069.63 88888.00 2016-03-12 12:37:34.913 072 16321.50 176.38 51069.66 88888.00 2016-03-12 12:37:35.413 072 16321.49 176.36 51069.61 88888.00 2016-03-12 12:37:35.913 072 16321.50 176.45 51069.63 88888.00 2016-03-12 12:37:36.413 072 16321.46 176.55 51069.70 88888.00 2016-03-12 12:37:36.913 072 16321.45 176.67 51069.65 88888.00 2016-03-12 12:37:37.413 072 16321.43 176.73 51069.57 88888.00 2016-03-12 12:37:37.913 072 16321.35 176.78 51069.57 88888.00 2016-03-12 12:37:38.413 072 16321.31 176.82 51069.58 88888.00 2016-03-12 12:37:38.913 072 16321.27 176.82 51069.59 88888.00 2016-03-12 12:37:39.413 072 16321.24 176.83 51069.59 88888.00 2016-03-12 12:37:39.913 072 16321.18 176.86 51069.62 88888.00 2016-03-12 12:37:40.413 072 16321.13 176.92 51069.62 88888.00 2016-03-12 12:37:40.913 072 16321.11 176.88 51069.60 88888.00 2016-03-12 12:37:41.413 072 16321.09 176.82 51069.53 88888.00 2016-03-12 12:37:41.913 072 16321.10 176.77 51069.55 88888.00 2016-03-12 12:37:42.413 072 16321.06 176.73 51069.57 88888.00 2016-03-12 12:37:42.913 072 16321.07 176.68 51069.56 88888.00 2016-03-12 12:37:43.413 072 16321.04 176.67 51069.57 88888.00 2016-03-12 12:37:43.913 072 16321.02 176.58 51069.57 88888.00 2016-03-12 12:37:44.413 072 16321.01 176.50 51069.57 88888.00 2016-03-12 12:37:44.913 072 16321.01 176.43 51069.59 88888.00 2016-03-12 12:37:45.413 072 16321.01 176.37 51069.63 88888.00 2016-03-12 12:37:45.913 072 16321.06 176.38 51069.62 88888.00 2016-03-12 12:37:46.413 072 16321.09 176.36 51069.59 88888.00 2016-03-12 12:37:46.913 072 16321.09 176.33 51069.62 88888.00 2016-03-12 12:37:47.413 072 16321.10 176.28 51069.66 88888.00 2016-03-12 12:37:47.913 072 16321.11 176.22 51069.63 88888.00 2016-03-12 12:37:48.413 072 16321.13 176.21 51069.69 88888.00 2016-03-12 12:37:48.913 072 16321.10 176.15 51069.74 88888.00 2016-03-12 12:37:49.413 072 16321.06 176.14 51069.70 88888.00 2016-03-12 12:37:49.913 072 16321.09 176.16 51069.67 88888.00 2016-03-12 12:37:50.413 072 16321.09 176.15 51069.68 88888.00 2016-03-12 12:37:50.913 072 16321.09 176.14 51069.69 88888.00 2016-03-12 12:37:51.413 072 16321.07 176.16 51069.69 88888.00 2016-03-12 12:37:51.913 072 16321.02 176.25 51069.69 88888.00 2016-03-12 12:37:52.413 072 16321.04 176.28 51069.72 88888.00 2016-03-12 12:37:52.913 072 16321.02 176.31 51069.71 88888.00 2016-03-12 12:37:53.413 072 16320.99 176.39 51069.76 88888.00 2016-03-12 12:37:53.913 072 16320.95 176.48 51069.78 88888.00 2016-03-12 12:37:54.413 072 16320.88 176.53 51069.69 88888.00 2016-03-12 12:37:54.913 072 16320.87 176.49 51069.67 88888.00 2016-03-12 12:37:55.413 072 16320.85 176.48 51069.66 88888.00 2016-03-12 12:37:55.913 072 16320.80 176.45 51069.58 88888.00 2016-03-12 12:37:56.413 072 16320.74 176.50 51069.60 88888.00 2016-03-12 12:37:56.913 072 16320.73 176.53 51069.61 88888.00 2016-03-12 12:37:57.413 072 16320.72 176.51 51069.61 88888.00 2016-03-12 12:37:57.913 072 16320.66 176.49 51069.66 88888.00 2016-03-12 12:37:58.404 072 16320.63 176.49 51069.65 88888.00 2016-03-12 12:37:58.904 072 16320.64 176.49 51069.60 88888.00 2016-03-12 12:37:59.404 072 16320.61 176.46 51069.58 88888.00 2016-03-12 12:37:59.904 072 16320.57 176.43 51069.62 88888.00 2016-03-12 12:38:00.404 072 16320.60 176.38 51069.69 88888.00 2016-03-12 12:38:00.904 072 16320.58 176.30 51069.69 88888.00 2016-03-12 12:38:01.404 072 16320.55 176.20 51069.62 88888.00 2016-03-12 12:38:01.904 072 16320.55 176.21 51069.65 88888.00 2016-03-12 12:38:02.404 072 16320.57 176.21 51069.66 88888.00 2016-03-12 12:38:02.904 072 16320.61 176.17 51069.67 88888.00 2016-03-12 12:38:03.404 072 16320.62 176.14 51069.68 88888.00 2016-03-12 12:38:03.904 072 16320.60 176.13 51069.75 88888.00 2016-03-12 12:38:04.404 072 16320.62 176.15 51069.78 88888.00 2016-03-12 12:38:04.904 072 16320.61 176.14 51069.80 88888.00 2016-03-12 12:38:05.404 072 16320.62 176.11 51069.80 88888.00 2016-03-12 12:38:05.904 072 16320.64 176.10 51069.80 88888.00 2016-03-12 12:38:06.404 072 16320.60 176.06 51069.80 88888.00 2016-03-12 12:38:06.904 072 16320.57 176.05 51069.83 88888.00 2016-03-12 12:38:07.404 072 16320.58 176.07 51069.85 88888.00 2016-03-12 12:38:07.904 072 16320.58 176.14 51069.83 88888.00 2016-03-12 12:38:08.404 072 16320.55 176.17 51069.84 88888.00 2016-03-12 12:38:08.904 072 16320.53 176.15 51069.84 88888.00 2016-03-12 12:38:09.404 072 16320.51 176.15 51069.84 88888.00 2016-03-12 12:38:09.904 072 16320.46 176.20 51069.81 88888.00 2016-03-12 12:38:10.404 072 16320.41 176.22 51069.81 88888.00 2016-03-12 12:38:10.904 072 16320.38 176.24 51069.78 88888.00 2016-03-12 12:38:11.404 072 16320.30 176.25 51069.77 88888.00 2016-03-12 12:38:11.904 072 16320.25 176.24 51069.74 88888.00 2016-03-12 12:38:12.404 072 16320.19 176.27 51069.71 88888.00 2016-03-12 12:38:12.904 072 16320.12 176.27 51069.75 88888.00 2016-03-12 12:38:13.404 072 16320.05 176.27 51069.70 88888.00 2016-03-12 12:38:13.904 072 16319.95 176.28 51069.62 88888.00 2016-03-12 12:38:14.404 072 16319.88 176.27 51069.62 88888.00 2016-03-12 12:38:14.904 072 16319.81 176.23 51069.58 88888.00 2016-03-12 12:38:15.404 072 16319.70 176.19 51069.55 88888.00 2016-03-12 12:38:15.904 072 16319.61 176.19 51069.50 88888.00 2016-03-12 12:38:16.404 072 16319.57 176.19 51069.53 88888.00 2016-03-12 12:38:16.904 072 16319.48 176.20 51069.58 88888.00 2016-03-12 12:38:17.404 072 16319.43 176.12 51069.61 88888.00 2016-03-12 12:38:17.904 072 16319.38 176.14 51069.63 88888.00 2016-03-12 12:38:18.404 072 16319.37 176.23 51069.59 88888.00 2016-03-12 12:38:18.904 072 16319.30 176.22 51069.59 88888.00 2016-03-12 12:38:19.404 072 16319.28 176.19 51069.56 88888.00 2016-03-12 12:38:19.904 072 16319.26 176.15 51069.51 88888.00 2016-03-12 12:38:20.404 072 16319.24 176.22 51069.50 88888.00 2016-03-12 12:38:20.904 072 16319.20 176.22 51069.50 88888.00 2016-03-12 12:38:21.404 072 16319.21 176.23 51069.48 88888.00 2016-03-12 12:38:21.904 072 16319.23 176.30 51069.42 88888.00 2016-03-12 12:38:22.404 072 16319.22 176.34 51069.48 88888.00 2016-03-12 12:38:22.904 072 16319.23 176.31 51069.52 88888.00 2016-03-12 12:38:23.404 072 16319.28 176.33 51069.53 88888.00 2016-03-12 12:38:23.904 072 16319.29 176.42 51069.61 88888.00 2016-03-12 12:38:24.404 072 16319.30 176.47 51069.66 88888.00 2016-03-12 12:38:24.904 072 16319.35 176.47 51069.59 88888.00 2016-03-12 12:38:25.404 072 16319.35 176.53 51069.57 88888.00 2016-03-12 12:38:25.904 072 16319.35 176.60 51069.50 88888.00 2016-03-12 12:38:26.404 072 16319.41 176.75 51069.57 88888.00 2016-03-12 12:38:26.904 072 16319.44 176.81 51069.60 88888.00 2016-03-12 12:38:27.404 072 16319.39 176.90 51069.69 88888.00 2016-03-12 12:38:27.904 072 16319.33 176.99 51069.75 88888.00 2016-03-12 12:38:28.405 072 16319.25 177.09 51069.78 88888.00 2016-03-12 12:38:28.905 072 16319.17 177.19 51069.80 88888.00 2016-03-12 12:38:29.405 072 16319.12 177.28 51069.81 88888.00 2016-03-12 12:38:29.905 072 16319.06 177.43 51069.80 88888.00 2016-03-12 12:38:30.405 072 16319.00 177.43 51069.74 88888.00 2016-03-12 12:38:30.905 072 16318.89 177.50 51069.74 88888.00 2016-03-12 12:38:31.405 072 16318.78 177.49 51069.76 88888.00 2016-03-12 12:38:31.905 072 16318.67 177.55 51069.75 88888.00 2016-03-12 12:38:32.405 072 16318.51 177.63 51069.68 88888.00 2016-03-12 12:38:32.905 072 16318.36 177.63 51069.69 88888.00 2016-03-12 12:38:33.405 072 16318.20 177.59 51069.72 88888.00 2016-03-12 12:38:33.905 072 16318.01 177.56 51069.75 88888.00 2016-03-12 12:38:34.405 072 16317.85 177.55 51069.70 88888.00 2016-03-12 12:38:34.905 072 16317.74 177.50 51069.71 88888.00 2016-03-12 12:38:35.405 072 16317.63 177.45 51069.70 88888.00 2016-03-12 12:38:35.905 072 16317.49 177.41 51069.67 88888.00 2016-03-12 12:38:36.405 072 16317.46 177.32 51069.65 88888.00 2016-03-12 12:38:36.905 072 16317.38 177.24 51069.58 88888.00 2016-03-12 12:38:37.405 072 16317.31 177.15 51069.59 88888.00 2016-03-12 12:38:37.905 072 16317.29 177.04 51069.62 88888.00 2016-03-12 12:38:38.405 072 16317.30 176.97 51069.66 88888.00 2016-03-12 12:38:38.905 072 16317.32 176.90 51069.66 88888.00 2016-03-12 12:38:39.405 072 16317.32 176.84 51069.67 88888.00 2016-03-12 12:38:39.905 072 16317.37 176.74 51069.74 88888.00 2016-03-12 12:38:40.405 072 16317.43 176.65 51069.77 88888.00 2016-03-12 12:38:40.905 072 16317.50 176.59 51069.76 88888.00 2016-03-12 12:38:41.405 072 16317.59 176.53 51069.75 88888.00 2016-03-12 12:38:41.905 072 16317.75 176.40 51069.79 88888.00 2016-03-12 12:38:42.405 072 16317.85 176.36 51069.83 88888.00 2016-03-12 12:38:42.905 072 16317.93 176.41 51069.84 88888.00 2016-03-12 12:38:43.405 072 16318.06 176.45 51069.87 88888.00 2016-03-12 12:38:43.905 072 16318.18 176.41 51069.93 88888.00 2016-03-12 12:38:44.405 072 16318.29 176.48 51069.98 88888.00 2016-03-12 12:38:44.905 072 16318.41 176.57 51069.98 88888.00 2016-03-12 12:38:45.405 072 16318.52 176.62 51069.96 88888.00 2016-03-12 12:38:45.905 072 16318.62 176.63 51069.96 88888.00 2016-03-12 12:38:46.405 072 16318.67 176.72 51070.03 88888.00 2016-03-12 12:38:46.905 072 16318.75 176.78 51070.02 88888.00 2016-03-12 12:38:47.405 072 16318.76 176.94 51069.94 88888.00 2016-03-12 12:38:47.905 072 16318.75 177.03 51069.94 88888.00 2016-03-12 12:38:48.405 072 16318.77 177.19 51069.95 88888.00 2016-03-12 12:38:48.905 072 16318.75 177.35 51069.93 88888.00 2016-03-12 12:38:49.405 072 16318.75 177.43 51069.87 88888.00 2016-03-12 12:38:49.905 072 16318.68 177.60 51069.85 88888.00 2016-03-12 12:38:50.405 072 16318.60 177.76 51069.83 88888.00 2016-03-12 12:38:50.905 072 16318.54 177.82 51069.83 88888.00 2016-03-12 12:38:51.405 072 16318.47 177.93 51069.81 88888.00 2016-03-12 12:38:51.905 072 16318.38 178.05 51069.83 88888.00 2016-03-12 12:38:52.405 072 16318.31 178.11 51069.83 88888.00 2016-03-12 12:38:52.905 072 16318.27 178.11 51069.80 88888.00 2016-03-12 12:38:53.405 072 16318.19 178.12 51069.79 88888.00 2016-03-12 12:38:53.905 072 16318.06 178.20 51069.78 88888.00 2016-03-12 12:38:54.405 072 16317.97 178.16 51069.84 88888.00 2016-03-12 12:38:54.905 072 16317.89 178.21 51069.83 88888.00 2016-03-12 12:38:55.405 072 16317.85 178.20 51069.75 88888.00 2016-03-12 12:38:55.905 072 16317.82 178.13 51069.69 88888.00 2016-03-12 12:38:56.405 072 16317.74 178.07 51069.66 88888.00 2016-03-12 12:38:56.905 072 16317.66 177.99 51069.70 88888.00 2016-03-12 12:38:57.405 072 16317.66 177.94 51069.70 88888.00 2016-03-12 12:38:57.905 072 16317.64 177.90 51069.71 88888.00 2016-03-12 12:38:58.405 072 16317.63 177.90 51069.74 88888.00 2016-03-12 12:38:58.905 072 16317.61 177.85 51069.75 88888.00 2016-03-12 12:38:59.405 072 16317.61 177.81 51069.78 88888.00 2016-03-12 12:38:59.905 072 16317.55 177.70 51069.78 88888.00 2016-03-12 12:39:00.405 072 16317.53 177.69 51069.81 88888.00 2016-03-12 12:39:00.905 072 16317.55 177.71 51069.75 88888.00 2016-03-12 12:39:01.405 072 16317.50 177.69 51069.71 88888.00 2016-03-12 12:39:01.905 072 16317.44 177.58 51069.75 88888.00 2016-03-12 12:39:02.405 072 16317.46 177.45 51069.77 88888.00 2016-03-12 12:39:02.905 072 16317.52 177.44 51069.74 88888.00 2016-03-12 12:39:03.406 072 16317.52 177.41 51069.76 88888.00 2016-03-12 12:39:03.906 072 16317.49 177.34 51069.78 88888.00 2016-03-12 12:39:04.406 072 16317.56 177.19 51069.77 88888.00 2016-03-12 12:39:04.906 072 16317.61 177.11 51069.75 88888.00 2016-03-12 12:39:05.406 072 16317.63 177.02 51069.71 88888.00 2016-03-12 12:39:05.906 072 16317.66 176.91 51069.69 88888.00 2016-03-12 12:39:06.406 072 16317.74 176.83 51069.67 88888.00 2016-03-12 12:39:06.906 072 16317.78 176.76 51069.67 88888.00 2016-03-12 12:39:07.406 072 16317.90 176.63 51069.66 88888.00 2016-03-12 12:39:07.906 072 16318.03 176.50 51069.66 88888.00 2016-03-12 12:39:08.406 072 16318.11 176.42 51069.63 88888.00 2016-03-12 12:39:08.906 072 16318.24 176.40 51069.60 88888.00 2016-03-12 12:39:09.406 072 16318.35 176.32 51069.62 88888.00 2016-03-12 12:39:09.906 072 16318.47 176.25 51069.61 88888.00 2016-03-12 12:39:10.406 072 16318.62 176.21 51069.60 88888.00 2016-03-12 12:39:10.906 072 16318.77 176.20 51069.67 88888.00 2016-03-12 12:39:11.406 072 16318.88 176.20 51069.76 88888.00 2016-03-12 12:39:11.906 072 16318.98 176.22 51069.70 88888.00 2016-03-12 12:39:12.406 072 16319.11 176.24 51069.68 88888.00 2016-03-12 12:39:12.906 072 16319.16 176.29 51069.69 88888.00 2016-03-12 12:39:13.406 072 16319.25 176.32 51069.63 88888.00 2016-03-12 12:39:13.906 072 16319.34 176.43 51069.59 88888.00 2016-03-12 12:39:14.406 072 16319.37 176.49 51069.62 88888.00 2016-03-12 12:39:14.906 072 16319.37 176.59 51069.66 88888.00 2016-03-12 12:39:15.406 072 16319.28 176.76 51069.62 88888.00 2016-03-12 12:39:15.906 072 16319.22 176.90 51069.58 88888.00 2016-03-12 12:39:16.406 072 16319.17 177.07 51069.58 88888.00 2016-03-12 12:39:16.906 072 16319.14 177.19 51069.56 88888.00 2016-03-12 12:39:17.406 072 16319.07 177.35 51069.60 88888.00 2016-03-12 12:39:17.906 072 16318.97 177.49 51069.62 88888.00 2016-03-12 12:39:18.406 072 16318.90 177.62 51069.65 88888.00 2016-03-12 12:39:18.906 072 16318.80 177.76 51069.60 88888.00 2016-03-12 12:39:19.406 072 16318.63 177.81 51069.58 88888.00 2016-03-12 12:39:19.906 072 16318.51 177.85 51069.57 88888.00 2016-03-12 12:39:20.406 072 16318.41 177.95 51069.57 88888.00 2016-03-12 12:39:20.906 072 16318.31 178.02 51069.63 88888.00 2016-03-12 12:39:21.406 072 16318.14 178.08 51069.62 88888.00 2016-03-12 12:39:21.906 072 16318.00 178.06 51069.62 88888.00 2016-03-12 12:39:22.406 072 16317.93 178.04 51069.56 88888.00 2016-03-12 12:39:22.906 072 16317.87 177.98 51069.55 88888.00 2016-03-12 12:39:23.406 072 16317.83 178.01 51069.59 88888.00 2016-03-12 12:39:23.906 072 16317.81 177.96 51069.58 88888.00 2016-03-12 12:39:24.406 072 16317.75 177.84 51069.56 88888.00 2016-03-12 12:39:24.906 072 16317.71 177.70 51069.50 88888.00 2016-03-12 12:39:25.406 072 16317.72 177.61 51069.56 88888.00 2016-03-12 12:39:25.906 072 16317.70 177.46 51069.62 88888.00 2016-03-12 12:39:26.406 072 16317.67 177.33 51069.68 88888.00 2016-03-12 12:39:26.906 072 16317.67 177.26 51069.70 88888.00 2016-03-12 12:39:27.406 072 16317.70 177.20 51069.69 88888.00 2016-03-12 12:39:27.906 072 16317.73 177.12 51069.71 88888.00 2016-03-12 12:39:28.406 072 16317.82 177.04 51069.74 88888.00 2016-03-12 12:39:28.906 072 16317.89 177.01 51069.74 88888.00 2016-03-12 12:39:29.406 072 16317.96 176.99 51069.72 88888.00 2016-03-12 12:39:29.906 072 16318.03 176.97 51069.72 88888.00 2016-03-12 12:39:30.406 072 16318.10 176.97 51069.75 88888.00 2016-03-12 12:39:30.906 072 16318.12 176.95 51069.75 88888.00 2016-03-12 12:39:31.406 072 16318.12 176.94 51069.75 88888.00 2016-03-12 12:39:31.906 072 16318.19 176.98 51069.81 88888.00 2016-03-12 12:39:32.406 072 16318.24 177.03 51069.79 88888.00 2016-03-12 12:39:32.906 072 16318.32 177.00 51069.78 88888.00 2016-03-12 12:39:33.407 072 16318.34 177.03 51069.75 88888.00 2016-03-12 12:39:33.907 072 16318.35 177.07 51069.71 88888.00 2016-03-12 12:39:34.407 072 16318.37 177.08 51069.71 88888.00 2016-03-12 12:39:34.907 072 16318.40 177.07 51069.68 88888.00 2016-03-12 12:39:35.407 072 16318.41 177.06 51069.69 88888.00 2016-03-12 12:39:35.907 072 16318.42 177.06 51069.66 88888.00 2016-03-12 12:39:36.407 072 16318.38 177.07 51069.62 88888.00 2016-03-12 12:39:36.907 072 16318.40 177.06 51069.61 88888.00 2016-03-12 12:39:37.407 072 16318.38 177.04 51069.59 88888.00 2016-03-12 12:39:37.907 072 16318.37 176.99 51069.60 88888.00 2016-03-12 12:39:38.407 072 16318.38 176.90 51069.63 88888.00 2016-03-12 12:39:38.907 072 16318.42 176.83 51069.66 88888.00 2016-03-12 12:39:39.407 072 16318.44 176.78 51069.61 88888.00 2016-03-12 12:39:39.907 072 16318.51 176.77 51069.62 88888.00 2016-03-12 12:39:40.407 072 16318.54 176.66 51069.65 88888.00 2016-03-12 12:39:40.907 072 16318.56 176.59 51069.61 88888.00 2016-03-12 12:39:41.407 072 16318.62 176.54 51069.56 88888.00 2016-03-12 12:39:41.907 072 16318.70 176.46 51069.58 88888.00 2016-03-12 12:39:42.407 072 16318.75 176.39 51069.57 88888.00 2016-03-12 12:39:42.907 072 16318.79 176.32 51069.60 88888.00 2016-03-12 12:39:43.407 072 16318.88 176.23 51069.61 88888.00 2016-03-12 12:39:43.907 072 16318.91 176.20 51069.62 88888.00 2016-03-12 12:39:44.407 072 16319.00 176.20 51069.66 88888.00 2016-03-12 12:39:44.907 072 16319.07 176.16 51069.72 88888.00 2016-03-12 12:39:45.407 072 16319.11 176.13 51069.75 88888.00 2016-03-12 12:39:45.907 072 16319.21 176.12 51069.75 88888.00 2016-03-12 12:39:46.407 072 16319.29 176.10 51069.70 88888.00 2016-03-12 12:39:46.907 072 16319.37 176.06 51069.71 88888.00 2016-03-12 12:39:47.407 072 16319.42 176.02 51069.77 88888.00 2016-03-12 12:39:47.907 072 16319.50 175.99 51069.77 88888.00 2016-03-12 12:39:48.407 072 16319.57 176.03 51069.78 88888.00 2016-03-12 12:39:48.907 072 16319.60 176.08 51069.78 88888.00 2016-03-12 12:39:49.407 072 16319.66 176.08 51069.81 88888.00 2016-03-12 12:39:49.907 072 16319.73 176.07 51069.87 88888.00 2016-03-12 12:39:50.407 072 16319.76 176.06 51069.92 88888.00 2016-03-12 12:39:50.907 072 16319.82 176.10 51069.88 88888.00 2016-03-12 12:39:51.407 072 16319.82 176.11 51069.86 88888.00 2016-03-12 12:39:51.907 072 16319.79 176.07 51069.79 88888.00 2016-03-12 12:39:52.407 072 16319.76 176.13 51069.81 88888.00 2016-03-12 12:39:52.907 072 16319.74 176.16 51069.81 88888.00 2016-03-12 12:39:53.407 072 16319.74 176.25 51069.81 88888.00 2016-03-12 12:39:53.907 072 16319.69 176.31 51069.84 88888.00 2016-03-12 12:39:54.407 072 16319.63 176.37 51069.81 88888.00 2016-03-12 12:39:54.907 072 16319.52 176.40 51069.79 88888.00 2016-03-12 12:39:55.407 072 16319.43 176.40 51069.79 88888.00 2016-03-12 12:39:55.907 072 16319.34 176.46 51069.77 88888.00 2016-03-12 12:39:56.407 072 16319.25 176.50 51069.75 88888.00 2016-03-12 12:39:56.907 072 16319.11 176.57 51069.72 88888.00 2016-03-12 12:39:57.407 072 16318.98 176.60 51069.67 88888.00 2016-03-12 12:39:57.907 072 16318.91 176.67 51069.69 88888.00 2016-03-12 12:39:58.407 072 16318.81 176.67 51069.68 88888.00 2016-03-12 12:39:58.907 072 16318.68 176.71 51069.60 88888.00 2016-03-12 12:39:59.407 072 16318.59 176.78 51069.56 88888.00 2016-03-12 12:39:59.907 072 16318.52 176.80 51069.55 88888.00 2016-03-12 12:40:00.407 072 16318.43 176.80 51069.57 88888.00 2016-03-12 12:40:00.907 072 16318.33 176.76 51069.53 88888.00 2016-03-12 12:40:01.407 072 16318.24 176.78 51069.51 88888.00 2016-03-12 12:40:01.907 072 16318.19 176.85 51069.52 88888.00 2016-03-12 12:40:02.407 072 16318.16 176.86 51069.50 88888.00 2016-03-12 12:40:02.907 072 16318.07 176.88 51069.51 88888.00 2016-03-12 12:40:03.408 072 16318.03 176.90 51069.48 88888.00 2016-03-12 12:40:03.908 072 16318.07 176.86 51069.47 88888.00 2016-03-12 12:40:04.408 072 16318.07 176.85 51069.50 88888.00 2016-03-12 12:40:04.908 072 16318.05 176.89 51069.51 88888.00 2016-03-12 12:40:05.408 072 16318.06 176.84 51069.51 88888.00 2016-03-12 12:40:05.908 072 16318.07 176.78 51069.55 88888.00 2016-03-12 12:40:06.408 072 16318.15 176.76 51069.55 88888.00 2016-03-12 12:40:06.908 072 16318.19 176.76 51069.57 88888.00 2016-03-12 12:40:07.408 072 16318.23 176.74 51069.57 88888.00 2016-03-12 12:40:07.908 072 16318.25 176.71 51069.62 88888.00 2016-03-12 12:40:08.408 072 16318.29 176.62 51069.61 88888.00 2016-03-12 12:40:08.908 072 16318.37 176.63 51069.61 88888.00 2016-03-12 12:40:09.408 072 16318.45 176.63 51069.63 88888.00 2016-03-12 12:40:09.908 072 16318.51 176.50 51069.71 88888.00 2016-03-12 12:40:10.408 072 16318.59 176.45 51069.72 88888.00 2016-03-12 12:40:10.908 072 16318.64 176.40 51069.74 88888.00 2016-03-12 12:40:11.408 072 16318.72 176.37 51069.78 88888.00 2016-03-12 12:40:11.908 072 16318.78 176.31 51069.77 88888.00 2016-03-12 12:40:12.408 072 16318.82 176.28 51069.76 88888.00 2016-03-12 12:40:12.908 072 16318.94 176.24 51069.77 88888.00 2016-03-12 12:40:13.408 072 16319.06 176.22 51069.75 88888.00 2016-03-12 12:40:13.908 072 16319.13 176.23 51069.76 88888.00 2016-03-12 12:40:14.408 072 16319.22 176.22 51069.79 88888.00 2016-03-12 12:40:14.908 072 16319.26 176.20 51069.78 88888.00 2016-03-12 12:40:15.408 072 16319.34 176.24 51069.75 88888.00 2016-03-12 12:40:15.908 072 16319.38 176.27 51069.75 88888.00 2016-03-12 12:40:16.408 072 16319.41 176.33 51069.77 88888.00 2016-03-12 12:40:16.908 072 16319.48 176.39 51069.83 88888.00 2016-03-12 12:40:17.408 072 16319.54 176.39 51069.84 88888.00 2016-03-12 12:40:17.908 072 16319.54 176.41 51069.79 88888.00 2016-03-12 12:40:18.408 072 16319.54 176.47 51069.78 88888.00 2016-03-12 12:40:18.908 072 16319.46 176.54 51069.78 88888.00 2016-03-12 12:40:19.408 072 16319.43 176.59 51069.79 88888.00 2016-03-12 12:40:19.908 072 16319.42 176.58 51069.78 88888.00 2016-03-12 12:40:20.408 072 16319.44 176.58 51069.75 88888.00 2016-03-12 12:40:20.908 072 16319.47 176.66 51069.72 88888.00 2016-03-12 12:40:21.408 072 16319.40 176.69 51069.69 88888.00 2016-03-12 12:40:21.908 072 16319.37 176.76 51069.61 88888.00 2016-03-12 12:40:22.408 072 16319.30 176.77 51069.60 88888.00 2016-03-12 12:40:22.908 072 16319.25 176.75 51069.60 88888.00 2016-03-12 12:40:23.408 072 16319.20 176.77 51069.66 88888.00 2016-03-12 12:40:23.908 072 16319.20 176.76 51069.60 88888.00 2016-03-12 12:40:24.408 072 16319.15 176.76 51069.55 88888.00 2016-03-12 12:40:24.908 072 16319.08 176.73 51069.55 88888.00 2016-03-12 12:40:25.408 072 16319.11 176.73 51069.55 88888.00 2016-03-12 12:40:25.908 072 16319.07 176.71 51069.62 88888.00 2016-03-12 12:40:26.408 072 16319.07 176.72 51069.62 88888.00 2016-03-12 12:40:26.908 072 16319.08 176.72 51069.60 88888.00 2016-03-12 12:40:27.408 072 16319.06 176.62 51069.57 88888.00 2016-03-12 12:40:27.908 072 16319.03 176.55 51069.53 88888.00 2016-03-12 12:40:28.408 072 16319.03 176.51 51069.50 88888.00 2016-03-12 12:40:28.908 072 16319.05 176.47 51069.50 88888.00 2016-03-12 12:40:29.408 072 16319.07 176.46 51069.49 88888.00 2016-03-12 12:40:29.908 072 16319.06 176.48 51069.52 88888.00 2016-03-12 12:40:30.408 072 16319.06 176.55 51069.57 88888.00 2016-03-12 12:40:30.908 072 16319.00 176.57 51069.60 88888.00 2016-03-12 12:40:31.408 072 16319.03 176.49 51069.55 88888.00 2016-03-12 12:40:31.908 072 16319.06 176.45 51069.58 88888.00 2016-03-12 12:40:32.408 072 16319.07 176.46 51069.57 88888.00 2016-03-12 12:40:32.908 072 16319.08 176.54 51069.57 88888.00 2016-03-12 12:40:33.409 072 16319.04 176.60 51069.59 88888.00 2016-03-12 12:40:33.909 072 16318.98 176.60 51069.61 88888.00 2016-03-12 12:40:34.409 072 16318.96 176.62 51069.61 88888.00 2016-03-12 12:40:34.909 072 16319.00 176.69 51069.56 88888.00 2016-03-12 12:40:35.409 072 16318.96 176.72 51069.53 88888.00 2016-03-12 12:40:35.909 072 16318.93 176.69 51069.53 88888.00 2016-03-12 12:40:36.409 072 16318.90 176.74 51069.53 88888.00 2016-03-12 12:40:36.909 072 16318.85 176.77 51069.51 88888.00 2016-03-12 12:40:37.409 072 16318.77 176.80 51069.55 88888.00 2016-03-12 12:40:37.909 072 16318.73 176.86 51069.58 88888.00 2016-03-12 12:40:38.409 072 16318.69 176.88 51069.56 88888.00 2016-03-12 12:40:38.909 072 16318.63 176.88 51069.55 88888.00 2016-03-12 12:40:39.409 072 16318.60 176.84 51069.51 88888.00 2016-03-12 12:40:39.909 072 16318.54 176.81 51069.42 88888.00 2016-03-12 12:40:40.409 072 16318.52 176.76 51069.41 88888.00 2016-03-12 12:40:40.909 072 16318.53 176.74 51069.40 88888.00 2016-03-12 12:40:41.409 072 16318.53 176.74 51069.35 88888.00 2016-03-12 12:40:41.909 072 16318.54 176.68 51069.38 88888.00 2016-03-12 12:40:42.409 072 16318.58 176.63 51069.34 88888.00 2016-03-12 12:40:42.909 072 16318.56 176.58 51069.31 88888.00 2016-03-12 12:40:43.409 072 16318.61 176.60 51069.31 88888.00 2016-03-12 12:40:43.909 072 16318.66 176.56 51069.40 88888.00 2016-03-12 12:40:44.409 072 16318.68 176.53 51069.48 88888.00 2016-03-12 12:40:44.909 072 16318.77 176.46 51069.51 88888.00 2016-03-12 12:40:45.409 072 16318.82 176.39 51069.49 88888.00 2016-03-12 12:40:45.909 072 16318.90 176.36 51069.46 88888.00 2016-03-12 12:40:46.409 072 16319.02 176.34 51069.42 88888.00 2016-03-12 12:40:46.909 072 16319.10 176.32 51069.49 88888.00 2016-03-12 12:40:47.409 072 16319.19 176.31 51069.52 88888.00 2016-03-12 12:40:47.909 072 16319.28 176.25 51069.49 88888.00 2016-03-12 12:40:48.409 072 16319.37 176.29 51069.51 88888.00 2016-03-12 12:40:48.909 072 16319.40 176.38 51069.58 88888.00 2016-03-12 12:40:49.409 072 16319.49 176.40 51069.59 88888.00 2016-03-12 12:40:49.909 072 16319.57 176.46 51069.60 88888.00 2016-03-12 12:40:50.409 072 16319.65 176.48 51069.61 88888.00 2016-03-12 12:40:50.909 072 16319.68 176.48 51069.68 88888.00 2016-03-12 12:40:51.409 072 16319.72 176.58 51069.71 88888.00 2016-03-12 12:40:51.909 072 16319.70 176.65 51069.67 88888.00 2016-03-12 12:40:52.409 072 16319.64 176.65 51069.66 88888.00 2016-03-12 12:40:52.909 072 16319.61 176.63 51069.66 88888.00 2016-03-12 12:40:53.409 072 16319.66 176.59 51069.68 88888.00 2016-03-12 12:40:53.909 072 16319.66 176.62 51069.67 88888.00 2016-03-12 12:40:54.409 072 16319.66 176.62 51069.61 88888.00 2016-03-12 12:40:54.909 072 16319.60 176.60 51069.57 88888.00 2016-03-12 12:40:55.409 072 16319.55 176.56 51069.48 88888.00 2016-03-12 12:40:55.909 072 16319.54 176.54 51069.43 88888.00 2016-03-12 12:40:56.409 072 16319.46 176.50 51069.39 88888.00 2016-03-12 12:40:56.909 072 16319.39 176.45 51069.33 88888.00 2016-03-12 12:40:57.409 072 16319.38 176.46 51069.38 88888.00 2016-03-12 12:40:57.909 072 16319.38 176.40 51069.38 88888.00 2016-03-12 12:40:58.409 072 16319.35 176.36 51069.30 88888.00 2016-03-12 12:40:58.909 072 16319.35 176.31 51069.30 88888.00 2016-03-12 12:40:59.409 072 16319.31 176.24 51069.26 88888.00 2016-03-12 12:40:59.909 072 16319.30 176.13 51069.31 88888.00 2016-03-12 12:41:00.409 072 16319.30 176.07 51069.31 88888.00 2016-03-12 12:41:00.909 072 16319.31 176.01 51069.30 88888.00 2016-03-12 12:41:01.409 072 16319.31 175.98 51069.29 88888.00 2016-03-12 12:41:01.909 072 16319.38 175.95 51069.26 88888.00 2016-03-12 12:41:02.409 072 16319.38 175.93 51069.29 88888.00 2016-03-12 12:41:02.909 072 16319.43 175.86 51069.23 88888.00 2016-03-12 12:41:03.409 072 16319.46 175.78 51069.19 88888.00 2016-03-12 12:41:03.909 072 16319.46 175.72 51069.28 88888.00 2016-03-12 12:41:04.409 072 16319.54 175.68 51069.37 88888.00 2016-03-12 12:41:04.909 072 16319.64 175.59 51069.39 88888.00 2016-03-12 12:41:05.409 072 16319.67 175.51 51069.35 88888.00 2016-03-12 12:41:05.909 072 16319.73 175.51 51069.39 88888.00 2016-03-12 12:41:06.409 072 16319.79 175.51 51069.44 88888.00 2016-03-12 12:41:06.909 072 16319.87 175.49 51069.42 88888.00 2016-03-12 12:41:07.409 072 16319.94 175.47 51069.48 88888.00 2016-03-12 12:41:07.909 072 16320.00 175.50 51069.55 88888.00 2016-03-12 12:41:08.410 072 16320.09 175.50 51069.57 88888.00 2016-03-12 12:41:08.910 072 16320.16 175.45 51069.57 88888.00 2016-03-12 12:41:09.410 072 16320.21 175.45 51069.52 88888.00 2016-03-12 12:41:09.910 072 16320.27 175.47 51069.52 88888.00 2016-03-12 12:41:10.410 072 16320.30 175.51 51069.48 88888.00 2016-03-12 12:41:10.910 072 16320.35 175.52 51069.46 88888.00 2016-03-12 12:41:11.410 072 16320.39 175.50 51069.51 88888.00 2016-03-12 12:41:11.910 072 16320.41 175.53 51069.53 88888.00 2016-03-12 12:41:12.410 072 16320.39 175.62 51069.53 88888.00 2016-03-12 12:41:12.910 072 16320.37 175.63 51069.50 88888.00 2016-03-12 12:41:13.410 072 16320.40 175.69 51069.47 88888.00 2016-03-12 12:41:13.910 072 16320.40 175.72 51069.47 88888.00 2016-03-12 12:41:14.410 072 16320.39 175.76 51069.49 88888.00 2016-03-12 12:41:14.910 072 16320.41 175.80 51069.50 88888.00 2016-03-12 12:41:15.410 072 16320.43 175.79 51069.55 88888.00 2016-03-12 12:41:15.910 072 16320.44 175.81 51069.52 88888.00 2016-03-12 12:41:16.410 072 16320.44 175.80 51069.51 88888.00 2016-03-12 12:41:16.910 072 16320.45 175.88 51069.50 88888.00 2016-03-12 12:41:17.410 072 16320.44 175.90 51069.49 88888.00 2016-03-12 12:41:17.910 072 16320.46 175.91 51069.50 88888.00 2016-03-12 12:41:18.410 072 16320.45 175.90 51069.48 88888.00 2016-03-12 12:41:18.910 072 16320.41 175.95 51069.46 88888.00 2016-03-12 12:41:19.410 072 16320.45 175.98 51069.46 88888.00 2016-03-12 12:41:19.910 072 16320.45 175.99 51069.48 88888.00 2016-03-12 12:41:20.410 072 16320.41 175.95 51069.47 88888.00 2016-03-12 12:41:20.910 072 16320.39 175.90 51069.48 88888.00 2016-03-12 12:41:21.410 072 16320.39 175.94 51069.50 88888.00 2016-03-12 12:41:21.910 072 16320.36 175.98 51069.47 88888.00 2016-03-12 12:41:22.410 072 16320.32 175.99 51069.43 88888.00 2016-03-12 12:41:22.910 072 16320.32 175.96 51069.47 88888.00 2016-03-12 12:41:23.410 072 16320.29 175.95 51069.48 88888.00 2016-03-12 12:41:23.910 072 16320.27 175.94 51069.49 88888.00 2016-03-12 12:41:24.410 072 16320.26 175.85 51069.49 88888.00 2016-03-12 12:41:24.910 072 16320.26 175.81 51069.48 88888.00 2016-03-12 12:41:25.410 072 16320.27 175.76 51069.42 88888.00 2016-03-12 12:41:25.910 072 16320.26 175.72 51069.44 88888.00 2016-03-12 12:41:26.410 072 16320.25 175.68 51069.42 88888.00 2016-03-12 12:41:26.910 072 16320.20 175.64 51069.44 88888.00 2016-03-12 12:41:27.410 072 16320.25 175.59 51069.46 88888.00 2016-03-12 12:41:27.910 072 16320.23 175.56 51069.46 88888.00 2016-03-12 12:41:28.410 072 16320.29 175.50 51069.43 88888.00 2016-03-12 12:41:28.910 072 16320.26 175.47 51069.41 88888.00 2016-03-12 12:41:29.410 072 16320.28 175.52 51069.39 88888.00 2016-03-12 12:41:29.910 072 16320.32 175.51 51069.42 88888.00 2016-03-12 12:41:30.410 072 16320.32 175.49 51069.44 88888.00 2016-03-12 12:41:30.910 072 16320.34 175.55 51069.43 88888.00 2016-03-12 12:41:31.410 072 16320.35 175.62 51069.41 88888.00 2016-03-12 12:41:31.910 072 16320.37 175.68 51069.35 88888.00 2016-03-12 12:41:32.410 072 16320.39 175.73 51069.38 88888.00 2016-03-12 12:41:32.910 072 16320.39 175.78 51069.39 88888.00 2016-03-12 12:41:33.410 072 16320.38 175.84 51069.41 88888.00 2016-03-12 12:41:33.910 072 16320.32 175.86 51069.43 88888.00 2016-03-12 12:41:34.410 072 16320.32 175.89 51069.41 88888.00 2016-03-12 12:41:34.910 072 16320.32 175.98 51069.37 88888.00 2016-03-12 12:41:35.410 072 16320.34 175.98 51069.33 88888.00 2016-03-12 12:41:35.910 072 16320.30 176.03 51069.40 88888.00 2016-03-12 12:41:36.410 072 16320.23 176.10 51069.39 88888.00 2016-03-12 12:41:36.910 072 16320.19 176.19 51069.39 88888.00 2016-03-12 12:41:37.410 072 16320.09 176.29 51069.40 88888.00 2016-03-12 12:41:37.910 072 16320.03 176.37 51069.39 88888.00 2016-03-12 12:41:38.411 072 16320.01 176.37 51069.38 88888.00 2016-03-12 12:41:38.911 072 16319.95 176.39 51069.38 88888.00 2016-03-12 12:41:39.411 072 16319.88 176.45 51069.42 88888.00 2016-03-12 12:41:39.911 072 16319.92 176.43 51069.42 88888.00 2016-03-12 12:41:40.411 072 16319.94 176.50 51069.43 88888.00 2016-03-12 12:41:40.911 072 16319.94 176.51 51069.44 88888.00 2016-03-12 12:41:41.411 072 16319.92 176.49 51069.46 88888.00 2016-03-12 12:41:41.911 072 16319.93 176.51 51069.47 88888.00 2016-03-12 12:41:42.411 072 16319.91 176.46 51069.49 88888.00 2016-03-12 12:41:42.911 072 16319.92 176.42 51069.57 88888.00 2016-03-12 12:41:43.411 072 16319.92 176.43 51069.61 88888.00 2016-03-12 12:41:43.911 072 16319.95 176.37 51069.63 88888.00 2016-03-12 12:41:44.411 072 16320.00 176.34 51069.63 88888.00 2016-03-12 12:41:44.911 072 16320.03 176.39 51069.67 88888.00 2016-03-12 12:41:45.411 072 16320.02 176.40 51069.68 88888.00 2016-03-12 12:41:45.911 072 16320.00 176.37 51069.71 88888.00 2016-03-12 12:41:46.411 072 16320.07 176.34 51069.69 88888.00 2016-03-12 12:41:46.911 072 16320.09 176.29 51069.67 88888.00 2016-03-12 12:41:47.411 072 16320.10 176.33 51069.65 88888.00 2016-03-12 12:41:47.911 072 16320.08 176.40 51069.66 88888.00 2016-03-12 12:41:48.411 072 16320.10 176.39 51069.70 88888.00 2016-03-12 12:41:48.911 072 16320.16 176.40 51069.70 88888.00 2016-03-12 12:41:49.411 072 16320.17 176.45 51069.77 88888.00 2016-03-12 12:41:49.911 072 16320.18 176.54 51069.80 88888.00 2016-03-12 12:41:50.411 072 16320.14 176.55 51069.77 88888.00 2016-03-12 12:41:50.911 072 16320.11 176.57 51069.77 88888.00 2016-03-12 12:41:51.411 072 16320.11 176.63 51069.72 88888.00 2016-03-12 12:41:51.911 072 16320.07 176.68 51069.71 88888.00 2016-03-12 12:41:52.411 072 16320.01 176.71 51069.71 88888.00 2016-03-12 12:41:52.911 072 16319.93 176.76 51069.78 88888.00 2016-03-12 12:41:53.411 072 16319.91 176.78 51069.78 88888.00 2016-03-12 12:41:53.911 072 16319.87 176.82 51069.74 88888.00 2016-03-12 12:41:54.411 072 16319.81 176.84 51069.72 88888.00 2016-03-12 12:41:54.911 072 16319.77 176.85 51069.65 88888.00 2016-03-12 12:41:55.411 072 16319.76 176.92 51069.62 88888.00 2016-03-12 12:41:55.911 072 16319.74 176.90 51069.66 88888.00 2016-03-12 12:41:56.411 072 16319.69 176.86 51069.70 88888.00 2016-03-12 12:41:56.911 072 16319.66 176.83 51069.69 88888.00 2016-03-12 12:41:57.411 072 16319.65 176.84 51069.68 88888.00 2016-03-12 12:41:57.911 072 16319.63 176.81 51069.71 88888.00 2016-03-12 12:41:58.411 072 16319.64 176.82 51069.62 88888.00 2016-03-12 12:41:58.911 072 16319.69 176.85 51069.61 88888.00 2016-03-12 12:41:59.411 072 16319.70 176.84 51069.66 88888.00 2016-03-12 12:41:59.911 072 16319.74 176.77 51069.62 88888.00 2016-03-12 12:42:00.411 072 16319.76 176.71 51069.57 88888.00 2016-03-12 12:42:00.911 072 16319.77 176.69 51069.65 88888.00 2016-03-12 12:42:01.411 072 16319.74 176.65 51069.70 88888.00 2016-03-12 12:42:01.911 072 16319.77 176.63 51069.76 88888.00 2016-03-12 12:42:02.411 072 16319.85 176.60 51069.75 88888.00 2016-03-12 12:42:02.911 072 16319.90 176.62 51069.75 88888.00 2016-03-12 12:42:03.411 072 16319.95 176.72 51069.72 88888.00 2016-03-12 12:42:03.911 072 16319.99 176.67 51069.70 88888.00 2016-03-12 12:42:04.411 072 16320.00 176.65 51069.69 88888.00 2016-03-12 12:42:04.911 072 16320.02 176.64 51069.63 88888.00 2016-03-12 12:42:05.411 072 16320.03 176.67 51069.62 88888.00 2016-03-12 12:42:05.911 072 16320.08 176.74 51069.66 88888.00 2016-03-12 12:42:06.411 072 16320.09 176.76 51069.62 88888.00 2016-03-12 12:42:06.911 072 16320.09 176.82 51069.65 88888.00 2016-03-12 12:42:07.411 072 16320.09 176.89 51069.63 88888.00 2016-03-12 12:42:07.911 072 16320.11 176.89 51069.61 88888.00 2016-03-12 12:42:08.412 072 16320.13 177.01 51069.63 88888.00 2016-03-12 12:42:08.912 072 16320.10 177.10 51069.58 88888.00 2016-03-12 12:42:09.412 072 16320.05 177.17 51069.62 88888.00 2016-03-12 12:42:09.912 072 16320.05 177.23 51069.62 88888.00 2016-03-12 12:42:10.412 072 16320.03 177.24 51069.63 88888.00 2016-03-12 12:42:10.912 072 16319.96 177.28 51069.63 88888.00 2016-03-12 12:42:11.412 072 16319.93 177.29 51069.69 88888.00 2016-03-12 12:42:11.912 072 16319.88 177.30 51069.69 88888.00 2016-03-12 12:42:12.412 072 16319.86 177.33 51069.65 88888.00 2016-03-12 12:42:12.912 072 16319.81 177.36 51069.58 88888.00 2016-03-12 12:42:13.412 072 16319.82 177.34 51069.57 88888.00 2016-03-12 12:42:13.912 072 16319.81 177.36 51069.60 88888.00 2016-03-12 12:42:14.412 072 16319.81 177.43 51069.63 88888.00 2016-03-12 12:42:14.912 072 16319.81 177.41 51069.55 88888.00 2016-03-12 12:42:15.412 072 16319.81 177.38 51069.57 88888.00 2016-03-12 12:42:15.912 072 16319.81 177.36 51069.62 88888.00 2016-03-12 12:42:16.412 072 16319.76 177.33 51069.60 88888.00 2016-03-12 12:42:16.912 072 16319.73 177.30 51069.56 88888.00 2016-03-12 12:42:17.412 072 16319.75 177.29 51069.59 88888.00 2016-03-12 12:42:17.912 072 16319.73 177.26 51069.57 88888.00 2016-03-12 12:42:18.412 072 16319.73 177.26 51069.61 88888.00 2016-03-12 12:42:18.912 072 16319.76 177.20 51069.62 88888.00 2016-03-12 12:42:19.412 072 16319.78 177.12 51069.60 88888.00 2016-03-12 12:42:19.912 072 16319.82 177.10 51069.60 88888.00 2016-03-12 12:42:20.412 072 16319.81 177.07 51069.63 88888.00 2016-03-12 12:42:20.912 072 16319.85 177.01 51069.65 88888.00 2016-03-12 12:42:21.412 072 16319.92 177.02 51069.63 88888.00 2016-03-12 12:42:21.912 072 16320.02 176.99 51069.66 88888.00 2016-03-12 12:42:22.412 072 16320.05 177.02 51069.69 88888.00 2016-03-12 12:42:22.912 072 16320.09 177.04 51069.70 88888.00 2016-03-12 12:42:23.412 072 16320.11 177.03 51069.71 88888.00 2016-03-12 12:42:23.912 072 16320.16 177.01 51069.72 88888.00 2016-03-12 12:42:24.412 072 16320.20 176.93 51069.72 88888.00 2016-03-12 12:42:24.912 072 16320.25 176.90 51069.75 88888.00 2016-03-12 12:42:25.412 072 16320.31 176.97 51069.75 88888.00 2016-03-12 12:42:25.912 072 16320.34 176.99 51069.75 88888.00 2016-03-12 12:42:26.412 072 16320.44 176.98 51069.76 88888.00 2016-03-12 12:42:26.912 072 16320.47 177.01 51069.75 88888.00 2016-03-12 12:42:27.412 072 16320.51 176.99 51069.69 88888.00 2016-03-12 12:42:27.912 072 16320.54 176.93 51069.62 88888.00 2016-03-12 12:42:28.412 072 16320.60 176.97 51069.62 88888.00 2016-03-12 12:42:28.912 072 16320.57 176.97 51069.68 88888.00 2016-03-12 12:42:29.412 072 16320.60 176.94 51069.67 88888.00 2016-03-12 12:42:29.912 072 16320.56 176.98 51069.59 88888.00 2016-03-12 12:42:30.412 072 16320.54 177.01 51069.53 88888.00 2016-03-12 12:42:30.912 072 16320.56 176.99 51069.53 88888.00 2016-03-12 12:42:31.412 072 16320.56 177.00 51069.51 88888.00 2016-03-12 12:42:31.912 072 16320.53 176.98 51069.49 88888.00 2016-03-12 12:42:32.412 072 16320.49 176.98 51069.44 88888.00 2016-03-12 12:42:32.912 072 16320.47 177.04 51069.38 88888.00 2016-03-12 12:42:33.412 072 16320.46 177.08 51069.40 88888.00 2016-03-12 12:42:33.912 072 16320.45 177.08 51069.39 88888.00 2016-03-12 12:42:34.412 072 16320.40 177.07 51069.44 88888.00 2016-03-12 12:42:34.912 072 16320.31 177.03 51069.39 88888.00 2016-03-12 12:42:35.412 072 16320.27 177.03 51069.37 88888.00 2016-03-12 12:42:35.912 072 16320.20 177.11 51069.37 88888.00 2016-03-12 12:42:36.412 072 16320.12 177.17 51069.30 88888.00 2016-03-12 12:42:36.912 072 16320.05 177.12 51069.28 88888.00 2016-03-12 12:42:37.412 072 16320.07 177.15 51069.26 88888.00 2016-03-12 12:42:37.912 072 16320.02 177.15 51069.28 88888.00 2016-03-12 12:42:38.413 072 16319.99 177.21 51069.35 88888.00 2016-03-12 12:42:38.913 072 16320.02 177.27 51069.31 88888.00 2016-03-12 12:42:39.413 072 16320.02 177.24 51069.31 88888.00 2016-03-12 12:42:39.913 072 16320.03 177.21 51069.39 88888.00 2016-03-12 12:42:40.413 072 16320.03 177.24 51069.40 88888.00 2016-03-12 12:42:40.913 072 16320.00 177.32 51069.41 88888.00 2016-03-12 12:42:41.413 072 16320.05 177.36 51069.48 88888.00 2016-03-12 12:42:41.913 072 16320.12 177.36 51069.50 88888.00 2016-03-12 12:42:42.413 072 16320.19 177.38 51069.52 88888.00 2016-03-12 12:42:42.913 072 16320.25 177.44 51069.57 88888.00 2016-03-12 12:42:43.413 072 16320.27 177.51 51069.62 88888.00 2016-03-12 12:42:43.913 072 16320.26 177.58 51069.61 88888.00 2016-03-12 12:42:44.413 072 16320.34 177.64 51069.60 88888.00 2016-03-12 12:42:44.913 072 16320.40 177.71 51069.59 88888.00 2016-03-12 12:42:45.413 072 16320.41 177.79 51069.57 88888.00 2016-03-12 12:42:45.913 072 16320.46 177.87 51069.53 88888.00 2016-03-12 12:42:46.413 072 16320.46 177.87 51069.52 88888.00 2016-03-12 12:42:46.913 072 16320.52 177.84 51069.51 88888.00 2016-03-12 12:42:47.413 072 16320.49 177.85 51069.52 88888.00 2016-03-12 12:42:47.913 072 16320.49 177.86 51069.52 88888.00 2016-03-12 12:42:48.413 072 16320.53 177.88 51069.50 88888.00 2016-03-12 12:42:48.913 072 16320.56 177.89 51069.51 88888.00 2016-03-12 12:42:49.413 072 16320.54 177.90 51069.56 88888.00 2016-03-12 12:42:49.913 072 16320.53 177.99 51069.52 88888.00 2016-03-12 12:42:50.413 072 16320.55 178.04 51069.50 88888.00 2016-03-12 12:42:50.913 072 16320.51 177.97 51069.46 88888.00 2016-03-12 12:42:51.413 072 16320.45 177.96 51069.41 88888.00 2016-03-12 12:42:51.913 072 16320.43 177.95 51069.44 88888.00 2016-03-12 12:42:52.413 072 16320.46 177.89 51069.42 88888.00 2016-03-12 12:42:52.913 072 16320.46 177.81 51069.47 88888.00 2016-03-12 12:42:53.413 072 16320.44 177.75 51069.53 88888.00 2016-03-12 12:42:53.913 072 16320.46 177.64 51069.51 88888.00 2016-03-12 12:42:54.413 072 16320.48 177.63 51069.44 88888.00 2016-03-12 12:42:54.913 072 16320.43 177.58 51069.48 88888.00 2016-03-12 12:42:55.413 072 16320.43 177.53 51069.55 88888.00 2016-03-12 12:42:55.913 072 16320.43 177.42 51069.50 88888.00 2016-03-12 12:42:56.413 072 16320.41 177.29 51069.41 88888.00 2016-03-12 12:42:56.913 072 16320.45 177.27 51069.35 88888.00 2016-03-12 12:42:57.413 072 16320.49 177.23 51069.39 88888.00 2016-03-12 12:42:57.913 072 16320.49 177.10 51069.43 88888.00 2016-03-12 12:42:58.413 072 16320.51 177.00 51069.43 88888.00 2016-03-12 12:42:58.913 072 16320.58 176.99 51069.41 88888.00 2016-03-12 12:42:59.413 072 16320.64 176.94 51069.47 88888.00 2016-03-12 12:42:59.913 072 16320.65 176.86 51069.49 88888.00 2016-03-12 12:43:00.413 072 16320.71 176.88 51069.53 88888.00 2016-03-12 12:43:00.913 072 16320.73 176.81 51069.53 88888.00 2016-03-12 12:43:01.413 072 16320.75 176.83 51069.50 88888.00 2016-03-12 12:43:01.913 072 16320.79 176.86 51069.47 88888.00 2016-03-12 12:43:02.413 072 16320.82 176.81 51069.46 88888.00 2016-03-12 12:43:02.913 072 16320.87 176.85 51069.46 88888.00 2016-03-12 12:43:03.413 072 16320.91 176.88 51069.51 88888.00 2016-03-12 12:43:03.913 072 16320.91 176.89 51069.57 88888.00 2016-03-12 12:43:04.413 072 16320.92 176.90 51069.58 88888.00 2016-03-12 12:43:04.913 072 16320.95 176.90 51069.53 88888.00 2016-03-12 12:43:05.413 072 16320.95 176.98 51069.53 88888.00 2016-03-12 12:43:05.913 072 16320.96 177.01 51069.51 88888.00 2016-03-12 12:43:06.413 072 16320.95 177.04 51069.47 88888.00 2016-03-12 12:43:06.913 072 16320.91 177.03 51069.43 88888.00 2016-03-12 12:43:07.413 072 16320.91 177.06 51069.48 88888.00 2016-03-12 12:43:07.913 072 16320.88 177.08 51069.51 88888.00 2016-03-12 12:43:08.404 072 16320.87 177.12 51069.51 88888.00 2016-03-12 12:43:08.904 072 16320.84 177.12 51069.48 88888.00 2016-03-12 12:43:09.404 072 16320.83 177.12 51069.44 88888.00 2016-03-12 12:43:09.904 072 16320.82 177.09 51069.48 88888.00 2016-03-12 12:43:10.404 072 16320.80 177.12 51069.46 88888.00 2016-03-12 12:43:10.904 072 16320.76 177.14 51069.38 88888.00 2016-03-12 12:43:11.404 072 16320.73 177.11 51069.43 88888.00 2016-03-12 12:43:11.904 072 16320.71 177.12 51069.46 88888.00 2016-03-12 12:43:12.404 072 16320.64 177.15 51069.44 88888.00 2016-03-12 12:43:12.904 072 16320.58 177.20 51069.43 88888.00 2016-03-12 12:43:13.404 072 16320.48 177.18 51069.47 88888.00 2016-03-12 12:43:13.904 072 16320.44 177.17 51069.43 88888.00 2016-03-12 12:43:14.404 072 16320.37 177.12 51069.46 88888.00 2016-03-12 12:43:14.904 072 16320.32 177.14 51069.48 88888.00 2016-03-12 12:43:15.404 072 16320.26 177.16 51069.51 88888.00 2016-03-12 12:43:15.904 072 16320.17 177.14 51069.50 88888.00 2016-03-12 12:43:16.404 072 16320.09 177.15 51069.44 88888.00 2016-03-12 12:43:16.904 072 16320.02 177.11 51069.52 88888.00 2016-03-12 12:43:17.404 072 16319.97 177.12 51069.63 88888.00 2016-03-12 12:43:17.904 072 16319.97 177.11 51069.66 88888.00 2016-03-12 12:43:18.404 072 16319.94 177.11 51069.63 88888.00 2016-03-12 12:43:18.904 072 16319.88 177.14 51069.55 88888.00 2016-03-12 12:43:19.404 072 16319.83 177.15 51069.53 88888.00 2016-03-12 12:43:19.904 072 16319.79 177.14 51069.52 88888.00 2016-03-12 12:43:20.404 072 16319.82 177.11 51069.52 88888.00 2016-03-12 12:43:20.904 072 16319.79 177.14 51069.53 88888.00 2016-03-12 12:43:21.404 072 16319.82 177.18 51069.50 88888.00 2016-03-12 12:43:21.904 072 16319.84 177.14 51069.48 88888.00 2016-03-12 12:43:22.404 072 16319.84 177.08 51069.43 88888.00 2016-03-12 12:43:22.904 072 16319.88 177.09 51069.46 88888.00 2016-03-12 12:43:23.404 072 16319.87 177.14 51069.49 88888.00 2016-03-12 12:43:23.904 072 16319.85 177.18 51069.48 88888.00 2016-03-12 12:43:24.404 072 16319.91 177.11 51069.49 88888.00 2016-03-12 12:43:24.904 072 16319.92 177.12 51069.57 88888.00 2016-03-12 12:43:25.404 072 16319.97 177.09 51069.56 88888.00 2016-03-12 12:43:25.904 072 16320.04 177.08 51069.57 88888.00 2016-03-12 12:43:26.404 072 16320.10 177.07 51069.58 88888.00 2016-03-12 12:43:26.904 072 16320.19 177.08 51069.61 88888.00 2016-03-12 12:43:27.404 072 16320.26 177.10 51069.65 88888.00 2016-03-12 12:43:27.904 072 16320.34 177.06 51069.65 88888.00 2016-03-12 12:43:28.404 072 16320.47 177.06 51069.68 88888.00 2016-03-12 12:43:28.904 072 16320.55 177.09 51069.71 88888.00 2016-03-12 12:43:29.404 072 16320.60 177.04 51069.71 88888.00 2016-03-12 12:43:29.904 072 16320.64 177.09 51069.70 88888.00 2016-03-12 12:43:30.404 072 16320.67 177.14 51069.63 88888.00 2016-03-12 12:43:30.904 072 16320.67 177.16 51069.57 88888.00 2016-03-12 12:43:31.404 072 16320.65 177.14 51069.55 88888.00 2016-03-12 12:43:31.904 072 16320.65 177.15 51069.55 88888.00 2016-03-12 12:43:32.404 072 16320.64 177.17 51069.56 88888.00 2016-03-12 12:43:32.904 072 16320.61 177.20 51069.57 88888.00 2016-03-12 12:43:33.404 072 16320.57 177.21 51069.53 88888.00 2016-03-12 12:43:33.904 072 16320.57 177.24 51069.52 88888.00 2016-03-12 12:43:34.404 072 16320.55 177.27 51069.51 88888.00 2016-03-12 12:43:34.904 072 16320.48 177.32 51069.51 88888.00 2016-03-12 12:43:35.404 072 16320.44 177.34 51069.48 88888.00 2016-03-12 12:43:35.904 072 16320.38 177.33 51069.42 88888.00 2016-03-12 12:43:36.404 072 16320.31 177.28 51069.44 88888.00 2016-03-12 12:43:36.904 072 16320.28 177.27 51069.48 88888.00 2016-03-12 12:43:37.404 072 16320.27 177.23 51069.52 88888.00 2016-03-12 12:43:37.904 072 16320.25 177.17 51069.47 88888.00 2016-03-12 12:43:38.405 072 16320.21 177.11 51069.48 88888.00 2016-03-12 12:43:38.905 072 16320.21 177.15 51069.52 88888.00 2016-03-12 12:43:39.405 072 16320.21 177.09 51069.50 88888.00 2016-03-12 12:43:39.905 072 16320.22 177.00 51069.50 88888.00 2016-03-12 12:43:40.405 072 16320.26 176.95 51069.48 88888.00 2016-03-12 12:43:40.905 072 16320.29 176.97 51069.49 88888.00 2016-03-12 12:43:41.405 072 16320.31 176.86 51069.55 88888.00 2016-03-12 12:43:41.905 072 16320.34 176.78 51069.57 88888.00 2016-03-12 12:43:42.405 072 16320.44 176.76 51069.65 88888.00 2016-03-12 12:43:42.905 072 16320.47 176.72 51069.66 88888.00 2016-03-12 12:43:43.405 072 16320.53 176.68 51069.68 88888.00 2016-03-12 12:43:43.905 072 16320.55 176.67 51069.61 88888.00 2016-03-12 12:43:44.405 072 16320.60 176.59 51069.60 88888.00 2016-03-12 12:43:44.905 072 16320.62 176.51 51069.59 88888.00 2016-03-12 12:43:45.405 072 16320.63 176.48 51069.61 88888.00 2016-03-12 12:43:45.905 072 16320.62 176.42 51069.63 88888.00 2016-03-12 12:43:46.405 072 16320.63 176.48 51069.62 88888.00 2016-03-12 12:43:46.905 072 16320.64 176.43 51069.57 88888.00 2016-03-12 12:43:47.405 072 16320.61 176.34 51069.57 88888.00 2016-03-12 12:43:47.905 072 16320.61 176.34 51069.51 88888.00 2016-03-12 12:43:48.405 072 16320.55 176.30 51069.38 88888.00 2016-03-12 12:43:48.905 072 16320.55 176.23 51069.30 88888.00 2016-03-12 12:43:49.405 072 16320.55 176.23 51069.34 88888.00 2016-03-12 12:43:49.905 072 16320.54 176.21 51069.29 88888.00 2016-03-12 12:43:50.405 072 16320.47 176.15 51069.28 88888.00 2016-03-12 12:43:50.905 072 16320.43 176.05 51069.28 88888.00 2016-03-12 12:43:51.405 072 16320.40 176.02 51069.29 88888.00 2016-03-12 12:43:51.905 072 16320.37 176.01 51069.25 88888.00 2016-03-12 12:43:52.405 072 16320.35 175.99 51069.24 88888.00 2016-03-12 12:43:52.905 072 16320.31 176.02 51069.29 88888.00 2016-03-12 12:43:53.405 072 16320.32 176.03 51069.26 88888.00 2016-03-12 12:43:53.905 072 16320.35 176.08 51069.23 88888.00 2016-03-12 12:43:54.405 072 16320.34 176.12 51069.20 88888.00 2016-03-12 12:43:54.905 072 16320.32 176.19 51069.17 88888.00 2016-03-12 12:43:55.405 072 16320.34 176.27 51069.20 88888.00 2016-03-12 12:43:55.905 072 16320.35 176.30 51069.11 88888.00 2016-03-12 12:43:56.405 072 16320.35 176.38 51069.14 88888.00 2016-03-12 12:43:56.905 072 16320.34 176.49 51069.21 88888.00 2016-03-12 12:43:57.405 072 16320.32 176.60 51069.20 88888.00 2016-03-12 12:43:57.905 072 16320.35 176.76 51069.22 88888.00 2016-03-12 12:43:58.405 072 16320.31 176.92 51069.26 88888.00 2016-03-12 12:43:58.905 072 16320.27 177.06 51069.32 88888.00 2016-03-12 12:43:59.405 072 16320.23 177.15 51069.25 88888.00 2016-03-12 12:43:59.905 072 16320.20 177.25 51069.20 88888.00 2016-03-12 12:44:00.405 072 16320.16 177.40 51069.17 88888.00 2016-03-12 12:44:00.905 072 16320.10 177.51 51069.20 88888.00 2016-03-12 12:44:01.405 072 16320.03 177.62 51069.24 88888.00 2016-03-12 12:44:01.905 072 16320.01 177.78 51069.23 88888.00 2016-03-12 12:44:02.405 072 16319.93 177.87 51069.15 88888.00 2016-03-12 12:44:02.905 072 16319.87 177.93 51069.12 88888.00 2016-03-12 12:44:03.405 072 16319.87 177.97 51069.24 88888.00 2016-03-12 12:44:03.905 072 16319.84 177.95 51069.30 88888.00 2016-03-12 12:44:04.405 072 16319.78 177.94 51069.33 88888.00 2016-03-12 12:44:04.905 072 16319.75 177.87 51069.26 88888.00 2016-03-12 12:44:05.405 072 16319.75 177.86 51069.25 88888.00 2016-03-12 12:44:05.905 072 16319.75 177.87 51069.26 88888.00 2016-03-12 12:44:06.405 072 16319.75 177.82 51069.23 88888.00 2016-03-12 12:44:06.905 072 16319.79 177.75 51069.29 88888.00 2016-03-12 12:44:07.405 072 16319.78 177.71 51069.38 88888.00 2016-03-12 12:44:07.905 072 16319.77 177.60 51069.43 88888.00 2016-03-12 12:44:08.405 072 16319.81 177.51 51069.34 88888.00 2016-03-12 12:44:08.905 072 16319.76 177.46 51069.32 88888.00 2016-03-12 12:44:09.405 072 16319.74 177.36 51069.35 88888.00 2016-03-12 12:44:09.905 072 16319.75 177.26 51069.31 88888.00 2016-03-12 12:44:10.405 072 16319.77 177.21 51069.25 88888.00 2016-03-12 12:44:10.905 072 16319.79 177.14 51069.16 88888.00 2016-03-12 12:44:11.405 072 16319.85 177.10 51069.17 88888.00 2016-03-12 12:44:11.905 072 16319.84 177.06 51069.19 88888.00 2016-03-12 12:44:12.405 072 16319.81 176.99 51069.25 88888.00 2016-03-12 12:44:12.905 072 16319.81 176.97 51069.17 88888.00 2016-03-12 12:44:13.406 072 16319.85 176.99 51069.15 88888.00 2016-03-12 12:44:13.906 072 16319.84 176.99 51069.23 88888.00 2016-03-12 12:44:14.406 072 16319.82 176.94 51069.29 88888.00 2016-03-12 12:44:14.906 072 16319.79 176.93 51069.30 88888.00 2016-03-12 12:44:15.406 072 16319.79 176.93 51069.25 88888.00 2016-03-12 12:44:15.906 072 16319.79 176.88 51069.28 88888.00 2016-03-12 12:44:16.406 072 16319.77 176.81 51069.30 88888.00 2016-03-12 12:44:16.906 072 16319.70 176.78 51069.30 88888.00 2016-03-12 12:44:17.406 072 16319.72 176.75 51069.32 88888.00 2016-03-12 12:44:17.906 072 16319.74 176.73 51069.31 88888.00 2016-03-12 12:44:18.406 072 16319.74 176.69 51069.25 88888.00 2016-03-12 12:44:18.906 072 16319.73 176.65 51069.30 88888.00 2016-03-12 12:44:19.406 072 16319.69 176.59 51069.23 88888.00 2016-03-12 12:44:19.906 072 16319.66 176.59 51069.19 88888.00 2016-03-12 12:44:20.406 072 16319.66 176.58 51069.20 88888.00 2016-03-12 12:44:20.906 072 16319.65 176.56 51069.19 88888.00 2016-03-12 12:44:21.406 072 16319.66 176.60 51069.20 88888.00 2016-03-12 12:44:21.906 072 16319.65 176.57 51069.19 88888.00 2016-03-12 12:44:22.406 072 16319.61 176.55 51069.17 88888.00 2016-03-12 12:44:22.906 072 16319.64 176.57 51069.21 88888.00 2016-03-12 12:44:23.406 072 16319.65 176.58 51069.17 88888.00 2016-03-12 12:44:23.906 072 16319.60 176.58 51069.21 88888.00 2016-03-12 12:44:24.406 072 16319.58 176.59 51069.22 88888.00 2016-03-12 12:44:24.906 072 16319.56 176.58 51069.24 88888.00 2016-03-12 12:44:25.406 072 16319.54 176.58 51069.26 88888.00 2016-03-12 12:44:25.906 072 16319.55 176.59 51069.30 88888.00 2016-03-12 12:44:26.406 072 16319.54 176.58 51069.32 88888.00 2016-03-12 12:44:26.906 072 16319.56 176.60 51069.29 88888.00 2016-03-12 12:44:27.406 072 16319.59 176.57 51069.30 88888.00 2016-03-12 12:44:27.906 072 16319.64 176.58 51069.24 88888.00 2016-03-12 12:44:28.406 072 16319.66 176.63 51069.26 88888.00 2016-03-12 12:44:28.906 072 16319.65 176.64 51069.32 88888.00 2016-03-12 12:44:29.406 072 16319.70 176.59 51069.37 88888.00 2016-03-12 12:44:29.906 072 16319.76 176.56 51069.34 88888.00 2016-03-12 12:44:30.406 072 16319.81 176.50 51069.37 88888.00 2016-03-12 12:44:30.906 072 16319.83 176.54 51069.40 88888.00 2016-03-12 12:44:31.406 072 16319.84 176.46 51069.44 88888.00 2016-03-12 12:44:31.906 072 16319.88 176.40 51069.46 88888.00 2016-03-12 12:44:32.406 072 16319.93 176.41 51069.49 88888.00 2016-03-12 12:44:32.906 072 16319.96 176.39 51069.50 88888.00 2016-03-12 12:44:33.406 072 16319.96 176.33 51069.48 88888.00 2016-03-12 12:44:33.906 072 16320.00 176.33 51069.43 88888.00 2016-03-12 12:44:34.406 072 16319.97 176.33 51069.43 88888.00 2016-03-12 12:44:34.906 072 16319.96 176.29 51069.47 88888.00 2016-03-12 12:44:35.406 072 16319.96 176.30 51069.46 88888.00 2016-03-12 12:44:35.906 072 16319.94 176.34 51069.43 88888.00 2016-03-12 12:44:36.406 072 16319.87 176.32 51069.42 88888.00 2016-03-12 12:44:36.906 072 16319.84 176.27 51069.40 88888.00 2016-03-12 12:44:37.406 072 16319.82 176.17 51069.46 88888.00 2016-03-12 12:44:37.906 072 16319.82 176.08 51069.46 88888.00 2016-03-12 12:44:38.406 072 16319.86 176.04 51069.42 88888.00 2016-03-12 12:44:38.906 072 16319.81 176.03 51069.44 88888.00 2016-03-12 12:44:39.406 072 16319.77 175.99 51069.40 88888.00 2016-03-12 12:44:39.906 072 16319.78 175.93 51069.40 88888.00 2016-03-12 12:44:40.406 072 16319.79 175.85 51069.41 88888.00 2016-03-12 12:44:40.906 072 16319.79 175.79 51069.37 88888.00 2016-03-12 12:44:41.406 072 16319.79 175.81 51069.35 88888.00 2016-03-12 12:44:41.906 072 16319.81 175.77 51069.34 88888.00 2016-03-12 12:44:42.406 072 16319.82 175.68 51069.34 88888.00 2016-03-12 12:44:42.906 072 16319.78 175.62 51069.30 88888.00 2016-03-12 12:44:43.407 072 16319.76 175.61 51069.28 88888.00 2016-03-12 12:44:43.907 072 16319.73 175.58 51069.26 88888.00 2016-03-12 12:44:44.407 072 16319.69 175.50 51069.29 88888.00 2016-03-12 12:44:44.907 072 16319.73 175.46 51069.28 88888.00 2016-03-12 12:44:45.407 072 16319.70 175.51 51069.28 88888.00 2016-03-12 12:44:45.907 072 16319.74 175.56 51069.22 88888.00 2016-03-12 12:44:46.407 072 16319.77 175.51 51069.19 88888.00 2016-03-12 12:44:46.907 072 16319.78 175.54 51069.17 88888.00 2016-03-12 12:44:47.407 072 16319.74 175.67 51069.19 88888.00 2016-03-12 12:44:47.907 072 16319.67 175.76 51069.20 88888.00 2016-03-12 12:44:48.407 072 16319.63 175.82 51069.20 88888.00 2016-03-12 12:44:48.907 072 16319.56 175.87 51069.21 88888.00 2016-03-12 12:44:49.407 072 16319.54 175.87 51069.21 88888.00 2016-03-12 12:44:49.907 072 16319.50 176.01 51069.21 88888.00 2016-03-12 12:44:50.407 072 16319.48 176.08 51069.17 88888.00 2016-03-12 12:44:50.907 072 16319.46 176.12 51069.19 88888.00 2016-03-12 12:44:51.407 072 16319.47 176.15 51069.17 88888.00 2016-03-12 12:44:51.907 072 16319.41 176.19 51069.21 88888.00 2016-03-12 12:44:52.407 072 16319.34 176.17 51069.29 88888.00 2016-03-12 12:44:52.907 072 16319.29 176.22 51069.30 88888.00 2016-03-12 12:44:53.407 072 16319.21 176.31 51069.26 88888.00 2016-03-12 12:44:53.907 072 16319.22 176.32 51069.25 88888.00 2016-03-12 12:44:54.407 072 16319.19 176.33 51069.19 88888.00 2016-03-12 12:44:54.907 072 16319.08 176.33 51069.28 88888.00 2016-03-12 12:44:55.407 072 16319.05 176.32 51069.34 88888.00 2016-03-12 12:44:55.907 072 16319.02 176.21 51069.37 88888.00 2016-03-12 12:44:56.407 072 16318.99 176.17 51069.35 88888.00 2016-03-12 12:44:56.907 072 16319.00 176.13 51069.34 88888.00 2016-03-12 12:44:57.407 072 16319.02 176.07 51069.31 88888.00 2016-03-12 12:44:57.907 072 16319.02 175.98 51069.35 88888.00 2016-03-12 12:44:58.407 072 16319.02 175.93 51069.38 88888.00 2016-03-12 12:44:58.907 072 16319.00 175.93 51069.37 88888.00 2016-03-12 12:44:59.407 072 16318.99 175.82 51069.38 88888.00 2016-03-12 12:44:59.907 072 16318.99 175.73 51069.37 88888.00 2016-03-12 12:45:00.407 072 16319.00 175.68 51069.33 88888.00 2016-03-12 12:45:00.907 072 16319.07 175.60 51069.32 88888.00 2016-03-12 12:45:01.407 072 16319.11 175.54 51069.34 88888.00 2016-03-12 12:45:01.907 072 16319.07 175.52 51069.31 88888.00 2016-03-12 12:45:02.407 072 16319.11 175.47 51069.33 88888.00 2016-03-12 12:45:02.907 072 16319.19 175.42 51069.31 88888.00 2016-03-12 12:45:03.407 072 16319.25 175.34 51069.32 88888.00 2016-03-12 12:45:03.907 072 16319.30 175.30 51069.30 88888.00 2016-03-12 12:45:04.407 072 16319.33 175.32 51069.37 88888.00 2016-03-12 12:45:04.907 072 16319.37 175.35 51069.39 88888.00 2016-03-12 12:45:05.407 072 16319.38 175.40 51069.30 88888.00 2016-03-12 12:45:05.907 072 16319.43 175.38 51069.28 88888.00 2016-03-12 12:45:06.407 072 16319.46 175.41 51069.30 88888.00 2016-03-12 12:45:06.907 072 16319.48 175.46 51069.26 88888.00 2016-03-12 12:45:07.407 072 16319.55 175.47 51069.31 88888.00 2016-03-12 12:45:07.907 072 16319.59 175.47 51069.35 88888.00 2016-03-12 12:45:08.407 072 16319.65 175.43 51069.32 88888.00 2016-03-12 12:45:08.907 072 16319.70 175.43 51069.30 88888.00 2016-03-12 12:45:09.407 072 16319.75 175.45 51069.28 88888.00 2016-03-12 12:45:09.907 072 16319.85 175.44 51069.26 88888.00 2016-03-12 12:45:10.407 072 16319.95 175.49 51069.29 88888.00 2016-03-12 12:45:10.907 072 16320.01 175.51 51069.30 88888.00 2016-03-12 12:45:11.407 072 16320.02 175.49 51069.29 88888.00 2016-03-12 12:45:11.907 072 16320.07 175.46 51069.30 88888.00 2016-03-12 12:45:12.407 072 16320.10 175.49 51069.37 88888.00 2016-03-12 12:45:12.907 072 16320.16 175.51 51069.35 88888.00 2016-03-12 12:45:13.408 072 16320.22 175.54 51069.28 88888.00 2016-03-12 12:45:13.908 072 16320.28 175.50 51069.22 88888.00 2016-03-12 12:45:14.408 072 16320.34 175.47 51069.24 88888.00 2016-03-12 12:45:14.908 072 16320.38 175.42 51069.26 88888.00 2016-03-12 12:45:15.408 072 16320.41 175.33 51069.25 88888.00 2016-03-12 12:45:15.908 072 16320.52 175.35 51069.24 88888.00 2016-03-12 12:45:16.408 072 16320.55 175.34 51069.21 88888.00 2016-03-12 12:45:16.908 072 16320.60 175.35 51069.21 88888.00 2016-03-12 12:45:17.408 072 16320.65 175.35 51069.14 88888.00 2016-03-12 12:45:17.908 072 16320.75 175.25 51069.15 88888.00 2016-03-12 12:45:18.408 072 16320.79 175.21 51069.20 88888.00 2016-03-12 12:45:18.908 072 16320.80 175.18 51069.17 88888.00 2016-03-12 12:45:19.408 072 16320.81 175.16 51069.17 88888.00 2016-03-12 12:45:19.908 072 16320.82 175.14 51069.22 88888.00 2016-03-12 12:45:20.408 072 16320.89 175.07 51069.21 88888.00 2016-03-12 12:45:20.908 072 16320.89 175.06 51069.23 88888.00 2016-03-12 12:45:21.408 072 16320.89 174.98 51069.21 88888.00 2016-03-12 12:45:21.908 072 16320.91 174.97 51069.17 88888.00 2016-03-12 12:45:22.408 072 16320.89 174.92 51069.13 88888.00 2016-03-12 12:45:22.908 072 16320.93 174.88 51069.11 88888.00 2016-03-12 12:45:23.408 072 16320.96 174.90 51069.16 88888.00 2016-03-12 12:45:23.908 072 16320.96 174.91 51069.17 88888.00 2016-03-12 12:45:24.408 072 16320.93 174.84 51069.15 88888.00 2016-03-12 12:45:24.908 072 16320.90 174.81 51069.14 88888.00 2016-03-12 12:45:25.408 072 16320.87 174.82 51069.16 88888.00 2016-03-12 12:45:25.908 072 16320.88 174.75 51069.13 88888.00 2016-03-12 12:45:26.408 072 16320.84 174.69 51069.09 88888.00 2016-03-12 12:45:26.908 072 16320.83 174.75 51069.11 88888.00 2016-03-12 12:45:27.408 072 16320.89 174.74 51069.09 88888.00 2016-03-12 12:45:27.908 072 16320.84 174.73 51069.07 88888.00 2016-03-12 12:45:28.408 072 16320.81 174.72 51069.11 88888.00 2016-03-12 12:45:28.908 072 16320.78 174.71 51069.12 88888.00 2016-03-12 12:45:29.408 072 16320.75 174.67 51069.09 88888.00 2016-03-12 12:45:29.908 072 16320.72 174.67 51069.03 88888.00 2016-03-12 12:45:30.408 072 16320.71 174.69 51069.04 88888.00 2016-03-12 12:45:30.908 072 16320.69 174.71 51069.04 88888.00 2016-03-12 12:45:31.408 072 16320.65 174.74 51069.12 88888.00 2016-03-12 12:45:31.908 072 16320.61 174.79 51069.10 88888.00 2016-03-12 12:45:32.408 072 16320.61 174.77 51069.06 88888.00 2016-03-12 12:45:32.908 072 16320.57 174.82 51069.02 88888.00 2016-03-12 12:45:33.408 072 16320.51 174.88 51069.06 88888.00 2016-03-12 12:45:33.908 072 16320.49 174.90 51069.09 88888.00 2016-03-12 12:45:34.408 072 16320.49 174.99 51069.07 88888.00 2016-03-12 12:45:34.908 072 16320.43 175.05 51069.09 88888.00 2016-03-12 12:45:35.408 072 16320.34 175.10 51069.12 88888.00 2016-03-12 12:45:35.908 072 16320.26 175.10 51069.04 88888.00 2016-03-12 12:45:36.408 072 16320.23 175.08 51069.06 88888.00 2016-03-12 12:45:36.908 072 16320.14 175.07 51069.11 88888.00 2016-03-12 12:45:37.408 072 16320.09 175.12 51069.06 88888.00 2016-03-12 12:45:37.908 072 16320.04 175.16 51069.04 88888.00 2016-03-12 12:45:38.408 072 16319.97 175.19 51069.05 88888.00 2016-03-12 12:45:38.908 072 16319.95 175.21 51069.10 88888.00 2016-03-12 12:45:39.408 072 16319.91 175.26 51069.10 88888.00 2016-03-12 12:45:39.908 072 16319.86 175.29 51069.10 88888.00 2016-03-12 12:45:40.408 072 16319.82 175.35 51069.07 88888.00 2016-03-12 12:45:40.908 072 16319.82 175.38 51069.10 88888.00 2016-03-12 12:45:41.408 072 16319.74 175.36 51069.12 88888.00 2016-03-12 12:45:41.908 072 16319.74 175.33 51069.13 88888.00 2016-03-12 12:45:42.408 072 16319.73 175.30 51069.12 88888.00 2016-03-12 12:45:42.908 072 16319.72 175.30 51069.13 88888.00 2016-03-12 12:45:43.408 072 16319.68 175.32 51069.14 88888.00 2016-03-12 12:45:43.908 072 16319.65 175.32 51069.13 88888.00 2016-03-12 12:45:44.408 072 16319.60 175.34 51069.11 88888.00 2016-03-12 12:45:44.908 072 16319.59 175.35 51069.11 88888.00 2016-03-12 12:45:45.408 072 16319.56 175.33 51069.10 88888.00 2016-03-12 12:45:45.908 072 16319.54 175.28 51069.11 88888.00 2016-03-12 12:45:46.408 072 16319.51 175.20 51069.16 88888.00 2016-03-12 12:45:46.908 072 16319.47 175.21 51069.14 88888.00 2016-03-12 12:45:47.408 072 16319.40 175.20 51069.12 88888.00 2016-03-12 12:45:47.908 072 16319.43 175.29 51069.12 88888.00 2016-03-12 12:45:48.409 072 16319.40 175.27 51069.11 88888.00 2016-03-12 12:45:48.909 072 16319.32 175.27 51069.17 88888.00 2016-03-12 12:45:49.409 072 16319.26 175.30 51069.12 88888.00 2016-03-12 12:45:49.909 072 16319.25 175.27 51069.15 88888.00 2016-03-12 12:45:50.409 072 16319.25 175.26 51069.15 88888.00 2016-03-12 12:45:50.909 072 16319.25 175.24 51069.17 88888.00 2016-03-12 12:45:51.409 072 16319.22 175.18 51069.17 88888.00 2016-03-12 12:45:51.909 072 16319.20 175.19 51069.10 88888.00 2016-03-12 12:45:52.409 072 16319.19 175.23 51069.11 88888.00 2016-03-12 12:45:52.909 072 16319.16 175.20 51069.13 88888.00 2016-03-12 12:45:53.409 072 16319.13 175.18 51069.10 88888.00 2016-03-12 12:45:53.909 072 16319.15 175.21 51069.06 88888.00 2016-03-12 12:45:54.409 072 16319.19 175.23 51069.05 88888.00 2016-03-12 12:45:54.909 072 16319.22 175.25 51069.09 88888.00 2016-03-12 12:45:55.409 072 16319.19 175.27 51069.10 88888.00 2016-03-12 12:45:55.909 072 16319.17 175.26 51069.09 88888.00 2016-03-12 12:45:56.409 072 16319.19 175.26 51069.15 88888.00 2016-03-12 12:45:56.909 072 16319.21 175.28 51069.16 88888.00 2016-03-12 12:45:57.409 072 16319.25 175.30 51069.14 88888.00 2016-03-12 12:45:57.909 072 16319.25 175.37 51069.17 88888.00 2016-03-12 12:45:58.409 072 16319.30 175.41 51069.15 88888.00 2016-03-12 12:45:58.909 072 16319.32 175.44 51069.14 88888.00 2016-03-12 12:45:59.409 072 16319.30 175.41 51069.20 88888.00 2016-03-12 12:45:59.909 072 16319.30 175.41 51069.22 88888.00 2016-03-12 12:46:00.409 072 16319.34 175.41 51069.25 88888.00 2016-03-12 12:46:00.909 072 16319.34 175.42 51069.23 88888.00 2016-03-12 12:46:01.409 072 16319.31 175.46 51069.24 88888.00 2016-03-12 12:46:01.909 072 16319.29 175.52 51069.21 88888.00 2016-03-12 12:46:02.409 072 16319.28 175.59 51069.19 88888.00 2016-03-12 12:46:02.909 072 16319.21 175.59 51069.26 88888.00 2016-03-12 12:46:03.409 072 16319.21 175.54 51069.23 88888.00 2016-03-12 12:46:03.909 072 16319.21 175.61 51069.21 88888.00 2016-03-12 12:46:04.409 072 16319.16 175.63 51069.23 88888.00 2016-03-12 12:46:04.909 072 16319.16 175.59 51069.23 88888.00 2016-03-12 12:46:05.409 072 16319.16 175.62 51069.22 88888.00 2016-03-12 12:46:05.909 072 16319.13 175.63 51069.21 88888.00 2016-03-12 12:46:06.409 072 16319.13 175.68 51069.26 88888.00 2016-03-12 12:46:06.909 072 16319.14 175.61 51069.23 88888.00 2016-03-12 12:46:07.409 072 16319.17 175.56 51069.19 88888.00 2016-03-12 12:46:07.909 072 16319.12 175.56 51069.23 88888.00 2016-03-12 12:46:08.409 072 16319.11 175.53 51069.25 88888.00 2016-03-12 12:46:08.909 072 16319.12 175.45 51069.26 88888.00 2016-03-12 12:46:09.409 072 16319.13 175.46 51069.30 88888.00 2016-03-12 12:46:09.909 072 16319.07 175.44 51069.32 88888.00 2016-03-12 12:46:10.409 072 16318.99 175.38 51069.30 88888.00 2016-03-12 12:46:10.909 072 16318.96 175.33 51069.25 88888.00 2016-03-12 12:46:11.409 072 16318.93 175.29 51069.21 88888.00 2016-03-12 12:46:11.909 072 16318.91 175.26 51069.21 88888.00 2016-03-12 12:46:12.409 072 16318.86 175.23 51069.23 88888.00 2016-03-12 12:46:12.909 072 16318.86 175.23 51069.24 88888.00 2016-03-12 12:46:13.409 072 16318.87 175.23 51069.21 88888.00 2016-03-12 12:46:13.909 072 16318.80 175.23 51069.14 88888.00 2016-03-12 12:46:14.409 072 16318.76 175.21 51069.13 88888.00 2016-03-12 12:46:14.909 072 16318.75 175.18 51069.13 88888.00 2016-03-12 12:46:15.409 072 16318.70 175.16 51069.13 88888.00 2016-03-12 12:46:15.909 072 16318.67 175.09 51069.16 88888.00 2016-03-12 12:46:16.409 072 16318.67 175.09 51069.14 88888.00 2016-03-12 12:46:16.909 072 16318.60 175.07 51069.13 88888.00 2016-03-12 12:46:17.409 072 16318.58 175.01 51069.12 88888.00 2016-03-12 12:46:17.909 072 16318.59 174.95 51069.11 88888.00 2016-03-12 12:46:18.410 072 16318.54 174.90 51069.17 88888.00 2016-03-12 12:46:18.910 072 16318.50 174.92 51069.15 88888.00 2016-03-12 12:46:19.410 072 16318.45 174.92 51069.13 88888.00 2016-03-12 12:46:19.910 072 16318.46 174.92 51069.14 88888.00 2016-03-12 12:46:20.410 072 16318.47 174.90 51069.17 88888.00 2016-03-12 12:46:20.910 072 16318.46 174.92 51069.22 88888.00 2016-03-12 12:46:21.410 072 16318.50 174.93 51069.21 88888.00 2016-03-12 12:46:21.910 072 16318.50 174.94 51069.22 88888.00 2016-03-12 12:46:22.410 072 16318.51 174.95 51069.22 88888.00 2016-03-12 12:46:22.910 072 16318.51 174.98 51069.17 88888.00 2016-03-12 12:46:23.410 072 16318.51 174.98 51069.17 88888.00 2016-03-12 12:46:23.910 072 16318.45 174.95 51069.15 88888.00 2016-03-12 12:46:24.410 072 16318.47 174.98 51069.15 88888.00 2016-03-12 12:46:24.910 072 16318.52 174.98 51069.16 88888.00 2016-03-12 12:46:25.410 072 16318.49 175.05 51069.19 88888.00 2016-03-12 12:46:25.910 072 16318.47 175.09 51069.11 88888.00 2016-03-12 12:46:26.410 072 16318.50 175.10 51069.12 88888.00 2016-03-12 12:46:26.910 072 16318.44 175.12 51069.14 88888.00 2016-03-12 12:46:27.410 072 16318.42 175.18 51069.12 88888.00 2016-03-12 12:46:27.910 072 16318.40 175.24 51069.10 88888.00 2016-03-12 12:46:28.410 072 16318.36 175.25 51069.06 88888.00 2016-03-12 12:46:28.910 072 16318.33 175.28 51069.12 88888.00 2016-03-12 12:46:29.410 072 16318.25 175.32 51069.17 88888.00 2016-03-12 12:46:29.910 072 16318.15 175.33 51069.15 88888.00 2016-03-12 12:46:30.410 072 16318.14 175.36 51069.13 88888.00 2016-03-12 12:46:30.910 072 16318.17 175.41 51069.14 88888.00 2016-03-12 12:46:31.410 072 16318.09 175.50 51069.11 88888.00 2016-03-12 12:46:31.910 072 16318.03 175.53 51069.07 88888.00 2016-03-12 12:46:32.410 072 16318.00 175.56 51069.13 88888.00 2016-03-12 12:46:32.910 072 16317.98 175.60 51069.16 88888.00 2016-03-12 12:46:33.410 072 16317.96 175.64 51069.20 88888.00 2016-03-12 12:46:33.910 072 16317.93 175.66 51069.20 88888.00 2016-03-12 12:46:34.410 072 16317.88 175.70 51069.11 88888.00 2016-03-12 12:46:34.910 072 16317.83 175.73 51069.04 88888.00 2016-03-12 12:46:35.410 072 16317.83 175.84 51069.10 88888.00 2016-03-12 12:46:35.910 072 16317.81 175.82 51069.12 88888.00 2016-03-12 12:46:36.410 072 16317.80 175.87 51069.12 88888.00 2016-03-12 12:46:36.910 072 16317.78 175.91 51069.11 88888.00 2016-03-12 12:46:37.410 072 16317.75 175.95 51069.10 88888.00 2016-03-12 12:46:37.910 072 16317.72 175.97 51069.09 88888.00 2016-03-12 12:46:38.410 072 16317.71 176.02 51069.10 88888.00 2016-03-12 12:46:38.910 072 16317.71 176.05 51069.07 88888.00 2016-03-12 12:46:39.410 072 16317.72 176.13 51069.10 88888.00 2016-03-12 12:46:39.910 072 16317.71 176.14 51069.07 88888.00 2016-03-12 12:46:40.410 072 16317.69 176.14 51069.13 88888.00 2016-03-12 12:46:40.910 072 16317.72 176.16 51069.17 88888.00 2016-03-12 12:46:41.410 072 16317.70 176.21 51069.13 88888.00 2016-03-12 12:46:41.910 072 16317.70 176.24 51069.10 88888.00 2016-03-12 12:46:42.410 072 16317.71 176.28 51069.10 88888.00 2016-03-12 12:46:42.910 072 16317.72 176.30 51069.11 88888.00 2016-03-12 12:46:43.410 072 16317.71 176.27 51069.17 88888.00 2016-03-12 12:46:43.910 072 16317.69 176.31 51069.16 88888.00 2016-03-12 12:46:44.410 072 16317.74 176.32 51069.13 88888.00 2016-03-12 12:46:44.910 072 16317.78 176.39 51069.11 88888.00 2016-03-12 12:46:45.410 072 16317.76 176.41 51069.07 88888.00 2016-03-12 12:46:45.910 072 16317.76 176.41 51069.11 88888.00 2016-03-12 12:46:46.410 072 16317.78 176.39 51069.06 88888.00 2016-03-12 12:46:46.910 072 16317.79 176.45 51069.07 88888.00 2016-03-12 12:46:47.410 072 16317.84 176.47 51069.11 88888.00 2016-03-12 12:46:47.910 072 16317.85 176.45 51069.12 88888.00 2016-03-12 12:46:48.411 072 16317.90 176.49 51069.13 88888.00 2016-03-12 12:46:48.911 072 16317.89 176.54 51069.13 88888.00 2016-03-12 12:46:49.411 072 16317.94 176.57 51069.11 88888.00 2016-03-12 12:46:49.911 072 16317.97 176.59 51069.13 88888.00 2016-03-12 12:46:50.411 072 16317.91 176.62 51069.15 88888.00 2016-03-12 12:46:50.911 072 16317.92 176.56 51069.21 88888.00 2016-03-12 12:46:51.411 072 16318.00 176.58 51069.23 88888.00 2016-03-12 12:46:51.911 072 16318.00 176.62 51069.24 88888.00 2016-03-12 12:46:52.411 072 16317.98 176.66 51069.26 88888.00 2016-03-12 12:46:52.911 072 16317.93 176.69 51069.25 88888.00 2016-03-12 12:46:53.411 072 16317.96 176.76 51069.21 88888.00 2016-03-12 12:46:53.911 072 16317.97 176.76 51069.17 88888.00 2016-03-12 12:46:54.411 072 16317.93 176.78 51069.11 88888.00 2016-03-12 12:46:54.911 072 16317.98 176.78 51069.15 88888.00 2016-03-12 12:46:55.411 072 16317.98 176.84 51069.19 88888.00 2016-03-12 12:46:55.911 072 16317.97 176.88 51069.20 88888.00 2016-03-12 12:46:56.411 072 16317.94 176.94 51069.25 88888.00 2016-03-12 12:46:56.911 072 16317.90 176.98 51069.23 88888.00 2016-03-12 12:46:57.411 072 16317.91 177.03 51069.22 88888.00 2016-03-12 12:46:57.911 072 16317.85 177.07 51069.22 88888.00 2016-03-12 12:46:58.411 072 16317.83 177.06 51069.20 88888.00 2016-03-12 12:46:58.911 072 16317.84 177.14 51069.19 88888.00 2016-03-12 12:46:59.411 072 16317.81 177.21 51069.21 88888.00 2016-03-12 12:46:59.911 072 16317.76 177.24 51069.21 88888.00 2016-03-12 12:47:00.411 072 16317.72 177.23 51069.28 88888.00 2016-03-12 12:47:00.911 072 16317.70 177.28 51069.25 88888.00 2016-03-12 12:47:01.411 072 16317.65 177.28 51069.22 88888.00 2016-03-12 12:47:01.911 072 16317.58 177.32 51069.20 88888.00 2016-03-12 12:47:02.411 072 16317.61 177.33 51069.20 88888.00 2016-03-12 12:47:02.911 072 16317.57 177.27 51069.22 88888.00 2016-03-12 12:47:03.411 072 16317.59 177.27 51069.23 88888.00 2016-03-12 12:47:03.911 072 16317.57 177.26 51069.26 88888.00 2016-03-12 12:47:04.411 072 16317.54 177.21 51069.26 88888.00 2016-03-12 12:47:04.911 072 16317.59 177.20 51069.23 88888.00 2016-03-12 12:47:05.411 072 16317.58 177.18 51069.25 88888.00 2016-03-12 12:47:05.911 072 16317.61 177.16 51069.25 88888.00 2016-03-12 12:47:06.411 072 16317.62 177.15 51069.23 88888.00 2016-03-12 12:47:06.911 072 16317.62 177.17 51069.23 88888.00 2016-03-12 12:47:07.411 072 16317.66 177.12 51069.28 88888.00 2016-03-12 12:47:07.911 072 16317.69 177.14 51069.31 88888.00 2016-03-12 12:47:08.411 072 16317.67 177.14 51069.31 88888.00 2016-03-12 12:47:08.911 072 16317.66 177.09 51069.31 88888.00 2016-03-12 12:47:09.411 072 16317.74 177.10 51069.31 88888.00 2016-03-12 12:47:09.911 072 16317.78 177.14 51069.30 88888.00 2016-03-12 12:47:10.411 072 16317.79 177.19 51069.32 88888.00 2016-03-12 12:47:10.911 072 16317.75 177.25 51069.33 88888.00 2016-03-12 12:47:11.411 072 16317.73 177.24 51069.26 88888.00 2016-03-12 12:47:11.911 072 16317.73 177.26 51069.23 88888.00 2016-03-12 12:47:12.411 072 16317.73 177.28 51069.23 88888.00 2016-03-12 12:47:12.911 072 16317.74 177.27 51069.21 88888.00 2016-03-12 12:47:13.411 072 16317.74 177.30 51069.21 88888.00 2016-03-12 12:47:13.911 072 16317.70 177.32 51069.15 88888.00 2016-03-12 12:47:14.411 072 16317.67 177.28 51069.15 88888.00 2016-03-12 12:47:14.911 072 16317.72 177.34 51069.15 88888.00 2016-03-12 12:47:15.411 072 16317.71 177.37 51069.14 88888.00 2016-03-12 12:47:15.911 072 16317.67 177.41 51069.11 88888.00 2016-03-12 12:47:16.411 072 16317.64 177.41 51069.12 88888.00 2016-03-12 12:47:16.911 072 16317.61 177.37 51069.11 88888.00 2016-03-12 12:47:17.411 072 16317.65 177.37 51069.15 88888.00 2016-03-12 12:47:17.911 072 16317.63 177.49 51069.25 88888.00 2016-03-12 12:47:18.412 072 16317.58 177.52 51069.23 88888.00 2016-03-12 12:47:18.912 072 16317.55 177.62 51069.20 88888.00 2016-03-12 12:47:19.412 072 16317.56 177.70 51069.22 88888.00 2016-03-12 12:47:19.912 072 16317.48 177.76 51069.21 88888.00 2016-03-12 12:47:20.412 072 16317.45 177.82 51069.22 88888.00 2016-03-12 12:47:20.912 072 16317.48 177.89 51069.17 88888.00 2016-03-12 12:47:21.412 072 16317.48 177.91 51069.22 88888.00 2016-03-12 12:47:21.912 072 16317.47 177.93 51069.23 88888.00 2016-03-12 12:47:22.412 072 16317.41 177.96 51069.24 88888.00 2016-03-12 12:47:22.912 072 16317.36 178.03 51069.28 88888.00 2016-03-12 12:47:23.412 072 16317.36 177.99 51069.23 88888.00 2016-03-12 12:47:23.912 072 16317.36 178.01 51069.20 88888.00 2016-03-12 12:47:24.412 072 16317.35 178.03 51069.21 88888.00 2016-03-12 12:47:24.912 072 16317.31 178.11 51069.20 88888.00 2016-03-12 12:47:25.412 072 16317.28 178.21 51069.16 88888.00 2016-03-12 12:47:25.912 072 16317.25 178.19 51069.21 88888.00 2016-03-12 12:47:26.412 072 16317.21 178.19 51069.14 88888.00 2016-03-12 12:47:26.912 072 16317.20 178.19 51069.13 88888.00 2016-03-12 12:47:27.412 072 16317.18 178.20 51069.19 88888.00 2016-03-12 12:47:27.912 072 16317.15 178.22 51069.23 88888.00 2016-03-12 12:47:28.412 072 16317.20 178.27 51069.25 88888.00 2016-03-12 12:47:28.912 072 16317.15 178.28 51069.29 88888.00 2016-03-12 12:47:29.412 072 16317.13 178.24 51069.32 88888.00 2016-03-12 12:47:29.912 072 16317.09 178.29 51069.30 88888.00 2016-03-12 12:47:30.412 072 16317.06 178.36 51069.26 88888.00 2016-03-12 12:47:30.912 072 16317.05 178.34 51069.28 88888.00 2016-03-12 12:47:31.412 072 16317.05 178.32 51069.28 88888.00 2016-03-12 12:47:31.912 072 16317.03 178.27 51069.30 88888.00 2016-03-12 12:47:32.412 072 16317.00 178.28 51069.34 88888.00 2016-03-12 12:47:32.912 072 16316.97 178.25 51069.40 88888.00 2016-03-12 12:47:33.412 072 16316.99 178.24 51069.44 88888.00 2016-03-12 12:47:33.912 072 16317.00 178.20 51069.43 88888.00 2016-03-12 12:47:34.412 072 16316.99 178.15 51069.39 88888.00 2016-03-12 12:47:34.912 072 16317.02 178.14 51069.37 88888.00 2016-03-12 12:47:35.412 072 16316.96 178.14 51069.40 88888.00 2016-03-12 12:47:35.912 072 16316.94 178.15 51069.47 88888.00 2016-03-12 12:47:36.412 072 16316.97 178.16 51069.43 88888.00 2016-03-12 12:47:36.912 072 16316.97 178.16 51069.42 88888.00 2016-03-12 12:47:37.412 072 16316.97 178.12 51069.44 88888.00 2016-03-12 12:47:37.912 072 16316.95 178.15 51069.44 88888.00 2016-03-12 12:47:38.412 072 16316.95 178.14 51069.41 88888.00 2016-03-12 12:47:38.912 072 16316.93 178.16 51069.39 88888.00 2016-03-12 12:47:39.412 072 16316.91 178.17 51069.48 88888.00 2016-03-12 12:47:39.912 072 16316.91 178.22 51069.46 88888.00 2016-03-12 12:47:40.412 072 16316.90 178.25 51069.43 88888.00 2016-03-12 12:47:40.912 072 16316.91 178.25 51069.38 88888.00 2016-03-12 12:47:41.412 072 16316.88 178.27 51069.37 88888.00 2016-03-12 12:47:41.912 072 16316.84 178.30 51069.39 88888.00 2016-03-12 12:47:42.412 072 16316.82 178.33 51069.41 88888.00 2016-03-12 12:47:42.912 072 16316.79 178.37 51069.46 88888.00 2016-03-12 12:47:43.412 072 16316.78 178.40 51069.49 88888.00 2016-03-12 12:47:43.912 072 16316.75 178.41 51069.48 88888.00 2016-03-12 12:47:44.412 072 16316.73 178.39 51069.39 88888.00 2016-03-12 12:47:44.912 072 16316.68 178.46 51069.39 88888.00 2016-03-12 12:47:45.412 072 16316.65 178.55 51069.44 88888.00 2016-03-12 12:47:45.912 072 16316.61 178.55 51069.49 88888.00 2016-03-12 12:47:46.412 072 16316.60 178.57 51069.47 88888.00 2016-03-12 12:47:46.912 072 16316.58 178.68 51069.47 88888.00 2016-03-12 12:47:47.412 072 16316.53 178.71 51069.51 88888.00 2016-03-12 12:47:47.912 072 16316.50 178.74 51069.49 88888.00 2016-03-12 12:47:48.413 072 16316.51 178.75 51069.44 88888.00 2016-03-12 12:47:48.913 072 16316.53 178.78 51069.44 88888.00 2016-03-12 12:47:49.413 072 16316.53 178.81 51069.40 88888.00 2016-03-12 12:47:49.913 072 16316.50 178.83 51069.42 88888.00 2016-03-12 12:47:50.413 072 16316.50 178.84 51069.39 88888.00 2016-03-12 12:47:50.913 072 16316.52 178.84 51069.46 88888.00 2016-03-12 12:47:51.413 072 16316.50 178.88 51069.51 88888.00 2016-03-12 12:47:51.913 072 16316.52 178.85 51069.48 88888.00 2016-03-12 12:47:52.413 072 16316.57 178.95 51069.53 88888.00 2016-03-12 12:47:52.913 072 16316.55 179.04 51069.52 88888.00 2016-03-12 12:47:53.413 072 16316.51 179.08 51069.50 88888.00 2016-03-12 12:47:53.913 072 16316.46 179.09 51069.49 88888.00 2016-03-12 12:47:54.413 072 16316.47 179.19 51069.51 88888.00 2016-03-12 12:47:54.913 072 16316.46 179.26 51069.57 88888.00 2016-03-12 12:47:55.413 072 16316.43 179.30 51069.58 88888.00 2016-03-12 12:47:55.913 072 16316.40 179.29 51069.53 88888.00 2016-03-12 12:47:56.413 072 16316.39 179.34 51069.53 88888.00 2016-03-12 12:47:56.913 072 16316.34 179.39 51069.51 88888.00 2016-03-12 12:47:57.413 072 16316.35 179.41 51069.52 88888.00 2016-03-12 12:47:57.913 072 16316.39 179.33 51069.52 88888.00 2016-03-12 12:47:58.413 072 16316.37 179.37 51069.49 88888.00 2016-03-12 12:47:58.913 072 16316.32 179.38 51069.51 88888.00 2016-03-12 12:47:59.413 072 16316.26 179.37 51069.52 88888.00 2016-03-12 12:47:59.913 072 16316.28 179.37 51069.52 88888.00 2016-03-12 12:48:00.413 072 16316.26 179.36 51069.52 88888.00 2016-03-12 12:48:00.913 072 16316.30 179.39 51069.53 88888.00 2016-03-12 12:48:01.413 072 16316.32 179.36 51069.49 88888.00 2016-03-12 12:48:01.913 072 16316.35 179.35 51069.48 88888.00 2016-03-12 12:48:02.413 072 16316.40 179.37 51069.48 88888.00 2016-03-12 12:48:02.913 072 16316.41 179.38 51069.43 88888.00 2016-03-12 12:48:03.413 072 16316.41 179.39 51069.50 88888.00 2016-03-12 12:48:03.913 072 16316.44 179.43 51069.55 88888.00 2016-03-12 12:48:04.413 072 16316.41 179.36 51069.52 88888.00 2016-03-12 12:48:04.913 072 16316.44 179.36 51069.55 88888.00 2016-03-12 12:48:05.413 072 16316.51 179.29 51069.57 88888.00 2016-03-12 12:48:05.913 072 16316.55 179.24 51069.58 88888.00 2016-03-12 12:48:06.413 072 16316.57 179.19 51069.62 88888.00 2016-03-12 12:48:06.913 072 16316.60 179.21 51069.62 88888.00 2016-03-12 12:48:07.413 072 16316.60 179.21 51069.57 88888.00 2016-03-12 12:48:07.913 072 16316.65 179.23 51069.55 88888.00 2016-03-12 12:48:08.413 072 16316.68 179.23 51069.52 88888.00 2016-03-12 12:48:08.913 072 16316.73 179.26 51069.47 88888.00 2016-03-12 12:48:09.413 072 16316.76 179.23 51069.50 88888.00 2016-03-12 12:48:09.913 072 16316.79 179.25 51069.49 88888.00 2016-03-12 12:48:10.413 072 16316.77 179.25 51069.44 88888.00 2016-03-12 12:48:10.913 072 16316.79 179.24 51069.44 88888.00 2016-03-12 12:48:11.413 072 16316.85 179.26 51069.47 88888.00 2016-03-12 12:48:11.913 072 16316.90 179.25 51069.40 88888.00 2016-03-12 12:48:12.413 072 16316.93 179.26 51069.37 88888.00 2016-03-12 12:48:12.913 072 16316.95 179.29 51069.39 88888.00 2016-03-12 12:48:13.413 072 16316.99 179.34 51069.44 88888.00 2016-03-12 12:48:13.913 072 16317.02 179.38 51069.49 88888.00 2016-03-12 12:48:14.413 072 16317.04 179.43 51069.49 88888.00 2016-03-12 12:48:14.913 072 16317.05 179.53 51069.43 88888.00 2016-03-12 12:48:15.413 072 16317.11 179.60 51069.43 88888.00 2016-03-12 12:48:15.913 072 16317.15 179.67 51069.44 88888.00 2016-03-12 12:48:16.413 072 16317.20 179.73 51069.44 88888.00 2016-03-12 12:48:16.913 072 16317.19 179.80 51069.47 88888.00 2016-03-12 12:48:17.413 072 16317.17 179.82 51069.41 88888.00 2016-03-12 12:48:17.913 072 16317.22 179.93 51069.41 88888.00 2016-03-12 12:48:18.404 072 16317.27 179.94 51069.40 88888.00 2016-03-12 12:48:18.904 072 16317.34 180.00 51069.40 88888.00 2016-03-12 12:48:19.404 072 16317.31 180.04 51069.41 88888.00 2016-03-12 12:48:19.904 072 16317.36 180.11 51069.44 88888.00 2016-03-12 12:48:20.404 072 16317.40 180.15 51069.49 88888.00 2016-03-12 12:48:20.904 072 16317.39 180.20 51069.55 88888.00 2016-03-12 12:48:21.404 072 16317.37 180.29 51069.57 88888.00 2016-03-12 12:48:21.904 072 16317.39 180.34 51069.50 88888.00 2016-03-12 12:48:22.404 072 16317.41 180.38 51069.43 88888.00 2016-03-12 12:48:22.904 072 16317.41 180.43 51069.39 88888.00 2016-03-12 12:48:23.404 072 16317.40 180.48 51069.39 88888.00 2016-03-12 12:48:23.904 072 16317.39 180.51 51069.44 88888.00 2016-03-12 12:48:24.404 072 16317.37 180.57 51069.46 88888.00 2016-03-12 12:48:24.904 072 16317.35 180.59 51069.46 88888.00 2016-03-12 12:48:25.404 072 16317.38 180.62 51069.44 88888.00 2016-03-12 12:48:25.904 072 16317.34 180.62 51069.43 88888.00 2016-03-12 12:48:26.404 072 16317.30 180.59 51069.39 88888.00 2016-03-12 12:48:26.904 072 16317.30 180.64 51069.34 88888.00 2016-03-12 12:48:27.404 072 16317.32 180.68 51069.37 88888.00 2016-03-12 12:48:27.904 072 16317.31 180.65 51069.38 88888.00 2016-03-12 12:48:28.404 072 16317.31 180.60 51069.35 88888.00 2016-03-12 12:48:28.904 072 16317.30 180.60 51069.35 88888.00 2016-03-12 12:48:29.404 072 16317.30 180.58 51069.32 88888.00 2016-03-12 12:48:29.904 072 16317.31 180.52 51069.34 88888.00 2016-03-12 12:48:30.404 072 16317.35 180.49 51069.40 88888.00 2016-03-12 12:48:30.904 072 16317.38 180.49 51069.34 88888.00 2016-03-12 12:48:31.404 072 16317.37 180.49 51069.34 88888.00 2016-03-12 12:48:31.904 072 16317.34 180.47 51069.34 88888.00 2016-03-12 12:48:32.404 072 16317.39 180.38 51069.31 88888.00 2016-03-12 12:48:32.904 072 16317.40 180.34 51069.29 88888.00 2016-03-12 12:48:33.404 072 16317.41 180.31 51069.25 88888.00 2016-03-12 12:48:33.904 072 16317.48 180.25 51069.38 88888.00 2016-03-12 12:48:34.404 072 16317.50 180.19 51069.39 88888.00 2016-03-12 12:48:34.904 072 16317.52 180.15 51069.39 88888.00 2016-03-12 12:48:35.404 072 16317.57 180.11 51069.35 88888.00 2016-03-12 12:48:35.904 072 16317.62 180.06 51069.32 88888.00 2016-03-12 12:48:36.404 072 16317.65 180.03 51069.31 88888.00 2016-03-12 12:48:36.904 072 16317.69 179.99 51069.30 88888.00 2016-03-12 12:48:37.404 072 16317.72 179.97 51069.29 88888.00 2016-03-12 12:48:37.904 072 16317.79 179.95 51069.30 88888.00 2016-03-12 12:48:38.404 072 16317.84 179.90 51069.30 88888.00 2016-03-12 12:48:38.904 072 16317.84 179.85 51069.26 88888.00 2016-03-12 12:48:39.404 072 16317.88 179.78 51069.25 88888.00 2016-03-12 12:48:39.904 072 16317.90 179.78 51069.28 88888.00 2016-03-12 12:48:40.404 072 16317.91 179.82 51069.22 88888.00 2016-03-12 12:48:40.904 072 16317.93 179.82 51069.23 88888.00 2016-03-12 12:48:41.404 072 16317.99 179.82 51069.30 88888.00 2016-03-12 12:48:41.904 072 16318.09 179.80 51069.31 88888.00 2016-03-12 12:48:42.404 072 16318.12 179.84 51069.26 88888.00 2016-03-12 12:48:42.904 072 16318.17 179.93 51069.24 88888.00 2016-03-12 12:48:43.404 072 16318.24 179.88 51069.21 88888.00 2016-03-12 12:48:43.904 072 16318.29 179.86 51069.21 88888.00 2016-03-12 12:48:44.404 072 16318.32 179.91 51069.21 88888.00 2016-03-12 12:48:44.904 072 16318.33 179.93 51069.24 88888.00 2016-03-12 12:48:45.404 072 16318.41 179.99 51069.28 88888.00 2016-03-12 12:48:45.904 072 16318.43 180.06 51069.25 88888.00 2016-03-12 12:48:46.404 072 16318.43 180.00 51069.26 88888.00 2016-03-12 12:48:46.904 072 16318.46 180.02 51069.30 88888.00 2016-03-12 12:48:47.404 072 16318.47 180.03 51069.31 88888.00 2016-03-12 12:48:47.904 072 16318.51 180.03 51069.29 88888.00 2016-03-12 12:48:48.405 072 16318.53 180.06 51069.32 88888.00 2016-03-12 12:48:48.905 072 16318.59 180.05 51069.30 88888.00 2016-03-12 12:48:49.405 072 16318.60 180.03 51069.26 88888.00 2016-03-12 12:48:49.905 072 16318.58 180.02 51069.20 88888.00 2016-03-12 12:48:50.405 072 16318.59 180.02 51069.23 88888.00 2016-03-12 12:48:50.905 072 16318.60 180.06 51069.21 88888.00 2016-03-12 12:48:51.405 072 16318.59 180.03 51069.15 88888.00 2016-03-12 12:48:51.905 072 16318.56 180.05 51069.19 88888.00 2016-03-12 12:48:52.405 072 16318.56 180.07 51069.20 88888.00 2016-03-12 12:48:52.905 072 16318.52 180.04 51069.17 88888.00 2016-03-12 12:48:53.405 072 16318.51 180.02 51069.16 88888.00 2016-03-12 12:48:53.905 072 16318.49 180.02 51069.11 88888.00 2016-03-12 12:48:54.405 072 16318.44 179.99 51069.10 88888.00 2016-03-12 12:48:54.905 072 16318.40 180.02 51069.13 88888.00 2016-03-12 12:48:55.405 072 16318.41 179.98 51069.15 88888.00 2016-03-12 12:48:55.905 072 16318.35 179.87 51069.14 88888.00 2016-03-12 12:48:56.405 072 16318.38 179.87 51069.13 88888.00 2016-03-12 12:48:56.905 072 16318.33 179.88 51069.13 88888.00 2016-03-12 12:48:57.405 072 16318.29 179.85 51069.10 88888.00 2016-03-12 12:48:57.905 072 16318.28 179.80 51069.09 88888.00 2016-03-12 12:48:58.405 072 16318.28 179.81 51069.11 88888.00 2016-03-12 12:48:58.905 072 16318.24 179.76 51069.12 88888.00 2016-03-12 12:48:59.405 072 16318.20 179.69 51069.11 88888.00 2016-03-12 12:48:59.905 072 16318.24 179.72 51069.06 88888.00 2016-03-12 12:49:00.405 072 16318.20 179.69 51069.07 88888.00 2016-03-12 12:49:00.905 072 16318.17 179.67 51069.10 88888.00 2016-03-12 12:49:01.405 072 16318.18 179.62 51069.09 88888.00 2016-03-12 12:49:01.905 072 16318.17 179.60 51069.06 88888.00 2016-03-12 12:49:02.405 072 16318.12 179.62 51069.07 88888.00 2016-03-12 12:49:02.905 072 16318.15 179.63 51069.13 88888.00 2016-03-12 12:49:03.405 072 16318.17 179.64 51069.14 88888.00 2016-03-12 12:49:03.905 072 16318.16 179.61 51069.12 88888.00 2016-03-12 12:49:04.405 072 16318.20 179.62 51069.14 88888.00 2016-03-12 12:49:04.905 072 16318.23 179.56 51069.14 88888.00 2016-03-12 12:49:05.405 072 16318.22 179.58 51069.12 88888.00 2016-03-12 12:49:05.905 072 16318.18 179.60 51069.13 88888.00 2016-03-12 12:49:06.405 072 16318.19 179.61 51069.15 88888.00 2016-03-12 12:49:06.905 072 16318.22 179.59 51069.16 88888.00 2016-03-12 12:49:07.405 072 16318.25 179.60 51069.19 88888.00 2016-03-12 12:49:07.905 072 16318.24 179.53 51069.20 88888.00 2016-03-12 12:49:08.405 072 16318.19 179.54 51069.21 88888.00 2016-03-12 12:49:08.905 072 16318.20 179.54 51069.22 88888.00 2016-03-12 12:49:09.405 072 16318.24 179.49 51069.14 88888.00 2016-03-12 12:49:09.905 072 16318.25 179.36 51069.15 88888.00 2016-03-12 12:49:10.405 072 16318.27 179.33 51069.19 88888.00 2016-03-12 12:49:10.905 072 16318.29 179.34 51069.20 88888.00 2016-03-12 12:49:11.405 072 16318.29 179.34 51069.24 88888.00 2016-03-12 12:49:11.905 072 16318.28 179.25 51069.22 88888.00 2016-03-12 12:49:12.405 072 16318.29 179.16 51069.19 88888.00 2016-03-12 12:49:12.905 072 16318.29 179.13 51069.15 88888.00 2016-03-12 12:49:13.405 072 16318.29 179.11 51069.12 88888.00 2016-03-12 12:49:13.905 072 16318.34 179.08 51069.10 88888.00 2016-03-12 12:49:14.405 072 16318.33 179.07 51069.13 88888.00 2016-03-12 12:49:14.905 072 16318.34 178.98 51069.17 88888.00 2016-03-12 12:49:15.405 072 16318.31 178.91 51069.14 88888.00 2016-03-12 12:49:15.905 072 16318.29 178.89 51069.13 88888.00 2016-03-12 12:49:16.405 072 16318.28 178.84 51069.13 88888.00 2016-03-12 12:49:16.905 072 16318.29 178.76 51069.14 88888.00 2016-03-12 12:49:17.405 072 16318.29 178.65 51069.16 88888.00 2016-03-12 12:49:17.905 072 16318.27 178.64 51069.20 88888.00 2016-03-12 12:49:18.405 072 16318.32 178.60 51069.28 88888.00 2016-03-12 12:49:18.905 072 16318.34 178.57 51069.25 88888.00 2016-03-12 12:49:19.405 072 16318.33 178.55 51069.22 88888.00 2016-03-12 12:49:19.905 072 16318.29 178.52 51069.28 88888.00 2016-03-12 12:49:20.405 072 16318.31 178.45 51069.29 88888.00 2016-03-12 12:49:20.905 072 16318.37 178.41 51069.22 88888.00 2016-03-12 12:49:21.405 072 16318.37 178.34 51069.20 88888.00 2016-03-12 12:49:21.905 072 16318.32 178.33 51069.20 88888.00 2016-03-12 12:49:22.405 072 16318.28 178.31 51069.14 88888.00 2016-03-12 12:49:22.905 072 16318.29 178.28 51069.13 88888.00 2016-03-12 12:49:23.406 072 16318.24 178.24 51069.16 88888.00 2016-03-12 12:49:23.906 072 16318.20 178.25 51069.19 88888.00 2016-03-12 12:49:24.406 072 16318.16 178.27 51069.14 88888.00 2016-03-12 12:49:24.906 072 16318.11 178.27 51069.09 88888.00 2016-03-12 12:49:25.406 072 16318.10 178.21 51069.04 88888.00 2016-03-12 12:49:25.906 072 16318.08 178.16 51069.10 88888.00 2016-03-12 12:49:26.406 072 16318.08 178.12 51069.14 88888.00 2016-03-12 12:49:26.906 072 16318.07 178.19 51069.06 88888.00 2016-03-12 12:49:27.406 072 16318.05 178.19 51069.03 88888.00 2016-03-12 12:49:27.906 072 16318.03 178.15 51069.00 88888.00 2016-03-12 12:49:28.406 072 16318.07 178.12 51069.02 88888.00 2016-03-12 12:49:28.906 072 16318.09 178.14 51069.00 88888.00 2016-03-12 12:49:29.406 072 16318.08 178.11 51068.95 88888.00 2016-03-12 12:49:29.906 072 16318.06 178.06 51068.93 88888.00 2016-03-12 12:49:30.406 072 16318.07 178.08 51068.93 88888.00 2016-03-12 12:49:30.906 072 16318.07 178.03 51068.93 88888.00 2016-03-12 12:49:31.406 072 16318.07 178.04 51068.92 88888.00 2016-03-12 12:49:31.906 072 16318.05 178.07 51068.92 88888.00 2016-03-12 12:49:32.406 072 16318.03 178.12 51068.94 88888.00 2016-03-12 12:49:32.906 072 16318.05 178.10 51068.92 88888.00 2016-03-12 12:49:33.406 072 16318.07 178.06 51068.93 88888.00 2016-03-12 12:49:33.906 072 16318.06 178.04 51068.93 88888.00 2016-03-12 12:49:34.406 072 16318.09 178.03 51068.91 88888.00 2016-03-12 12:49:34.906 072 16318.08 178.03 51068.93 88888.00 2016-03-12 12:49:35.406 072 16318.06 177.99 51068.98 88888.00 2016-03-12 12:49:35.906 072 16318.05 177.96 51068.98 88888.00 2016-03-12 12:49:36.406 072 16318.03 177.93 51068.97 88888.00 2016-03-12 12:49:36.906 072 16318.06 177.88 51068.95 88888.00 2016-03-12 12:49:37.406 072 16318.11 177.82 51068.97 88888.00 2016-03-12 12:49:37.906 072 16318.11 177.78 51068.88 88888.00 2016-03-12 12:49:38.406 072 16318.11 177.76 51068.83 88888.00 2016-03-12 12:49:38.906 072 16318.07 177.72 51068.79 88888.00 2016-03-12 12:49:39.406 072 16318.07 177.67 51068.83 88888.00 2016-03-12 12:49:39.906 072 16318.05 177.63 51068.78 88888.00 2016-03-12 12:49:40.406 072 16318.03 177.63 51068.78 88888.00 2016-03-12 12:49:40.906 072 16318.02 177.58 51068.89 88888.00 2016-03-12 12:49:41.406 072 16318.07 177.49 51069.00 88888.00 2016-03-12 12:49:41.906 072 16318.06 177.46 51069.04 88888.00 2016-03-12 12:49:42.406 072 16318.06 177.49 51069.03 88888.00 2016-03-12 12:49:42.906 072 16318.09 177.45 51069.03 88888.00 2016-03-12 12:49:43.406 072 16318.05 177.44 51069.00 88888.00 2016-03-12 12:49:43.906 072 16318.05 177.41 51068.97 88888.00 2016-03-12 12:49:44.406 072 16318.02 177.42 51069.01 88888.00 2016-03-12 12:49:44.906 072 16318.06 177.46 51069.03 88888.00 2016-03-12 12:49:45.406 072 16318.08 177.44 51069.02 88888.00 2016-03-12 12:49:45.906 072 16318.03 177.42 51068.98 88888.00 2016-03-12 12:49:46.406 072 16317.98 177.37 51069.00 88888.00 2016-03-12 12:49:46.906 072 16317.99 177.36 51069.03 88888.00 2016-03-12 12:49:47.406 072 16317.99 177.33 51069.07 88888.00 2016-03-12 12:49:47.906 072 16317.98 177.30 51068.98 88888.00 2016-03-12 12:49:48.406 072 16317.98 177.34 51069.00 88888.00 2016-03-12 12:49:48.906 072 16318.00 177.26 51068.98 88888.00 2016-03-12 12:49:49.406 072 16317.99 177.26 51068.97 88888.00 2016-03-12 12:49:49.906 072 16317.99 177.27 51068.91 88888.00 2016-03-12 12:49:50.406 072 16318.05 177.24 51068.91 88888.00 2016-03-12 12:49:50.906 072 16318.07 177.30 51068.93 88888.00 2016-03-12 12:49:51.406 072 16318.07 177.35 51068.93 88888.00 2016-03-12 12:49:51.906 072 16318.03 177.35 51068.92 88888.00 2016-03-12 12:49:52.406 072 16318.03 177.37 51068.97 88888.00 2016-03-12 12:49:52.906 072 16318.03 177.33 51069.02 88888.00 2016-03-12 12:49:53.407 072 16318.01 177.26 51069.02 88888.00 2016-03-12 12:49:53.907 072 16318.01 177.24 51069.06 88888.00 2016-03-12 12:49:54.407 072 16318.06 177.33 51069.09 88888.00 2016-03-12 12:49:54.907 072 16318.03 177.30 51069.02 88888.00 2016-03-12 12:49:55.407 072 16318.07 177.32 51069.02 88888.00 2016-03-12 12:49:55.907 072 16318.06 177.40 51069.00 88888.00 2016-03-12 12:49:56.407 072 16318.10 177.42 51068.98 88888.00 2016-03-12 12:49:56.907 072 16318.16 177.40 51068.95 88888.00 2016-03-12 12:49:57.407 072 16318.23 177.40 51068.95 88888.00 2016-03-12 12:49:57.907 072 16318.27 177.37 51068.96 88888.00 2016-03-12 12:49:58.407 072 16318.28 177.35 51068.96 88888.00 2016-03-12 12:49:58.907 072 16318.29 177.30 51068.97 88888.00 2016-03-12 12:49:59.407 072 16318.29 177.30 51068.95 88888.00 2016-03-12 12:49:59.907 072 16318.37 177.29 51068.94 88888.00 2016-03-12 12:50:00.407 072 16318.38 177.29 51068.92 88888.00 2016-03-12 12:50:00.907 072 16318.37 177.25 51068.91 88888.00 2016-03-12 12:50:01.407 072 16318.36 177.25 51068.94 88888.00 2016-03-12 12:50:01.907 072 16318.35 177.28 51068.91 88888.00 2016-03-12 12:50:02.407 072 16318.36 177.24 51068.84 88888.00 2016-03-12 12:50:02.907 072 16318.40 177.20 51068.80 88888.00 2016-03-12 12:50:03.407 072 16318.45 177.21 51068.84 88888.00 2016-03-12 12:50:03.907 072 16318.50 177.25 51068.87 88888.00 2016-03-12 12:50:04.407 072 16318.46 177.19 51068.86 88888.00 2016-03-12 12:50:04.907 072 16318.46 177.18 51068.79 88888.00 2016-03-12 12:50:05.407 072 16318.51 177.11 51068.76 88888.00 2016-03-12 12:50:05.907 072 16318.56 177.04 51068.78 88888.00 2016-03-12 12:50:06.407 072 16318.56 177.04 51068.82 88888.00 2016-03-12 12:50:06.907 072 16318.56 177.07 51068.77 88888.00 2016-03-12 12:50:07.407 072 16318.56 177.03 51068.76 88888.00 2016-03-12 12:50:07.907 072 16318.59 176.97 51068.82 88888.00 2016-03-12 12:50:08.407 072 16318.61 176.92 51068.82 88888.00 2016-03-12 12:50:08.907 072 16318.60 176.93 51068.82 88888.00 2016-03-12 12:50:09.407 072 16318.63 176.91 51068.84 88888.00 2016-03-12 12:50:09.907 072 16318.67 176.91 51068.85 88888.00 2016-03-12 12:50:10.407 072 16318.68 176.90 51068.89 88888.00 2016-03-12 12:50:10.907 072 16318.70 176.89 51068.85 88888.00 2016-03-12 12:50:11.407 072 16318.70 176.85 51068.78 88888.00 2016-03-12 12:50:11.907 072 16318.63 176.85 51068.82 88888.00 2016-03-12 12:50:12.407 072 16318.68 176.83 51068.84 88888.00 2016-03-12 12:50:12.907 072 16318.75 176.71 51068.83 88888.00 2016-03-12 12:50:13.407 072 16318.73 176.64 51068.86 88888.00 2016-03-12 12:50:13.907 072 16318.72 176.62 51068.86 88888.00 2016-03-12 12:50:14.407 072 16318.77 176.62 51068.79 88888.00 2016-03-12 12:50:14.907 072 16318.73 176.56 51068.76 88888.00 2016-03-12 12:50:15.407 072 16318.73 176.50 51068.77 88888.00 2016-03-12 12:50:15.907 072 16318.76 176.48 51068.75 88888.00 2016-03-12 12:50:16.407 072 16318.84 176.46 51068.77 88888.00 2016-03-12 12:50:16.907 072 16318.82 176.46 51068.80 88888.00 2016-03-12 12:50:17.407 072 16318.86 176.48 51068.80 88888.00 2016-03-12 12:50:17.907 072 16318.85 176.53 51068.78 88888.00 2016-03-12 12:50:18.407 072 16318.79 176.47 51068.74 88888.00 2016-03-12 12:50:18.907 072 16318.78 176.41 51068.77 88888.00 2016-03-12 12:50:19.407 072 16318.84 176.43 51068.85 88888.00 2016-03-12 12:50:19.907 072 16318.89 176.43 51068.93 88888.00 2016-03-12 12:50:20.407 072 16318.90 176.43 51068.95 88888.00 2016-03-12 12:50:20.907 072 16318.91 176.42 51068.93 88888.00 2016-03-12 12:50:21.407 072 16318.91 176.38 51068.85 88888.00 2016-03-12 12:50:21.907 072 16318.93 176.37 51068.85 88888.00 2016-03-12 12:50:22.407 072 16318.90 176.36 51068.87 88888.00 2016-03-12 12:50:22.907 072 16318.88 176.32 51068.86 88888.00 2016-03-12 12:50:23.408 072 16318.85 176.37 51068.88 88888.00 2016-03-12 12:50:23.908 072 16318.87 176.40 51068.85 88888.00 2016-03-12 12:50:24.408 072 16318.88 176.37 51068.79 88888.00 2016-03-12 12:50:24.908 072 16318.85 176.36 51068.78 88888.00 2016-03-12 12:50:25.408 072 16318.88 176.30 51068.77 88888.00 2016-03-12 12:50:25.908 072 16318.90 176.25 51068.73 88888.00 2016-03-12 12:50:26.408 072 16318.89 176.21 51068.76 88888.00 2016-03-12 12:50:26.908 072 16318.90 176.16 51068.74 88888.00 2016-03-12 12:50:27.408 072 16318.98 176.14 51068.75 88888.00 2016-03-12 12:50:27.908 072 16318.97 176.08 51068.80 88888.00 2016-03-12 12:50:28.408 072 16318.98 176.06 51068.82 88888.00 2016-03-12 12:50:28.908 072 16318.99 176.05 51068.74 88888.00 2016-03-12 12:50:29.408 072 16319.00 176.01 51068.79 88888.00 2016-03-12 12:50:29.908 072 16319.05 175.98 51068.80 88888.00 2016-03-12 12:50:30.408 072 16319.04 175.95 51068.86 88888.00 2016-03-12 12:50:30.908 072 16319.03 175.91 51068.88 88888.00 2016-03-12 12:50:31.408 072 16319.06 175.96 51068.82 88888.00 2016-03-12 12:50:31.908 072 16319.08 175.95 51068.77 88888.00 2016-03-12 12:50:32.408 072 16319.11 175.97 51068.79 88888.00 2016-03-12 12:50:32.908 072 16319.11 175.95 51068.82 88888.00 2016-03-12 12:50:33.408 072 16319.08 175.89 51068.86 88888.00 2016-03-12 12:50:33.908 072 16319.10 175.89 51068.85 88888.00 2016-03-12 12:50:34.408 072 16319.08 175.91 51068.82 88888.00 2016-03-12 12:50:34.908 072 16319.07 175.93 51068.78 88888.00 2016-03-12 12:50:35.408 072 16319.07 175.91 51068.77 88888.00 2016-03-12 12:50:35.908 072 16319.04 175.90 51068.76 88888.00 2016-03-12 12:50:36.408 072 16319.00 175.91 51068.77 88888.00 2016-03-12 12:50:36.908 072 16318.99 175.88 51068.84 88888.00 2016-03-12 12:50:37.408 072 16318.98 175.86 51068.86 88888.00 2016-03-12 12:50:37.908 072 16318.94 175.88 51068.84 88888.00 2016-03-12 12:50:38.408 072 16318.95 175.85 51068.84 88888.00 2016-03-12 12:50:38.908 072 16318.95 175.77 51068.84 88888.00 2016-03-12 12:50:39.408 072 16318.91 175.73 51068.85 88888.00 2016-03-12 12:50:39.908 072 16318.91 175.75 51068.91 88888.00 2016-03-12 12:50:40.408 072 16318.95 175.70 51068.94 88888.00 2016-03-12 12:50:40.908 072 16319.00 175.64 51068.92 88888.00 2016-03-12 12:50:41.408 072 16318.98 175.58 51068.95 88888.00 2016-03-12 12:50:41.908 072 16318.97 175.56 51069.00 88888.00 2016-03-12 12:50:42.408 072 16319.00 175.59 51069.01 88888.00 2016-03-12 12:50:42.908 072 16319.03 175.60 51069.02 88888.00 2016-03-12 12:50:43.408 072 16319.05 175.62 51068.98 88888.00 2016-03-12 12:50:43.908 072 16319.04 175.66 51069.00 88888.00 2016-03-12 12:50:44.408 072 16319.04 175.62 51069.01 88888.00 2016-03-12 12:50:44.908 072 16319.03 175.62 51069.01 88888.00 2016-03-12 12:50:45.408 072 16319.04 175.58 51069.04 88888.00 2016-03-12 12:50:45.908 072 16319.03 175.58 51069.00 88888.00 2016-03-12 12:50:46.408 072 16319.03 175.55 51068.96 88888.00 2016-03-12 12:50:46.908 072 16319.03 175.56 51068.92 88888.00 2016-03-12 12:50:47.408 072 16318.95 175.53 51068.91 88888.00 2016-03-12 12:50:47.908 072 16318.88 175.49 51068.91 88888.00 2016-03-12 12:50:48.408 072 16318.91 175.51 51068.94 88888.00 2016-03-12 12:50:48.908 072 16318.93 175.50 51068.97 88888.00 2016-03-12 12:50:49.408 072 16318.88 175.47 51068.93 88888.00 2016-03-12 12:50:49.908 072 16318.87 175.56 51068.94 88888.00 2016-03-12 12:50:50.408 072 16318.88 175.54 51068.93 88888.00 2016-03-12 12:50:50.908 072 16318.88 175.50 51068.91 88888.00 2016-03-12 12:50:51.408 072 16318.82 175.50 51069.02 88888.00 2016-03-12 12:50:51.908 072 16318.82 175.54 51069.06 88888.00 2016-03-12 12:50:52.408 072 16318.81 175.53 51069.11 88888.00 2016-03-12 12:50:52.908 072 16318.84 175.56 51069.09 88888.00 2016-03-12 12:50:53.408 072 16318.84 175.60 51069.01 88888.00 2016-03-12 12:50:53.908 072 16318.85 175.61 51068.98 88888.00 2016-03-12 12:50:54.408 072 16318.86 175.56 51069.00 88888.00 2016-03-12 12:50:54.908 072 16318.89 175.60 51069.03 88888.00 2016-03-12 12:50:55.408 072 16318.88 175.62 51069.05 88888.00 2016-03-12 12:50:55.908 072 16318.87 175.63 51069.07 88888.00 2016-03-12 12:50:56.408 072 16318.86 175.67 51069.06 88888.00 2016-03-12 12:50:56.908 072 16318.82 175.72 51069.10 88888.00 2016-03-12 12:50:57.408 072 16318.80 175.77 51069.11 88888.00 2016-03-12 12:50:57.908 072 16318.82 175.77 51069.10 88888.00 2016-03-12 12:50:58.409 072 16318.81 175.78 51069.09 88888.00 2016-03-12 12:50:58.909 072 16318.80 175.86 51069.14 88888.00 2016-03-12 12:50:59.409 072 16318.80 175.93 51069.16 88888.00 2016-03-12 12:50:59.909 072 16318.80 175.97 51069.17 88888.00 2016-03-12 12:51:00.409 072 16318.75 176.03 51069.20 88888.00 2016-03-12 12:51:00.909 072 16318.71 176.10 51069.12 88888.00 2016-03-12 12:51:01.409 072 16318.70 176.07 51069.12 88888.00 2016-03-12 12:51:01.909 072 16318.68 176.08 51069.16 88888.00 2016-03-12 12:51:02.409 072 16318.67 176.11 51069.21 88888.00 2016-03-12 12:51:02.909 072 16318.67 176.10 51069.20 88888.00 2016-03-12 12:51:03.409 072 16318.64 176.08 51069.10 88888.00 2016-03-12 12:51:03.909 072 16318.60 176.08 51069.05 88888.00 2016-03-12 12:51:04.409 072 16318.54 176.07 51069.09 88888.00 2016-03-12 12:51:04.909 072 16318.55 176.07 51069.13 88888.00 2016-03-12 12:51:05.409 072 16318.56 176.10 51069.10 88888.00 2016-03-12 12:51:05.909 072 16318.56 176.11 51069.14 88888.00 2016-03-12 12:51:06.409 072 16318.59 176.14 51069.14 88888.00 2016-03-12 12:51:06.909 072 16318.62 176.13 51069.16 88888.00 2016-03-12 12:51:07.409 072 16318.56 176.07 51069.09 88888.00 2016-03-12 12:51:07.909 072 16318.56 176.08 51069.09 88888.00 2016-03-12 12:51:08.409 072 16318.56 176.03 51069.11 88888.00 2016-03-12 12:51:08.909 072 16318.60 176.01 51069.15 88888.00 2016-03-12 12:51:09.409 072 16318.63 176.04 51069.17 88888.00 2016-03-12 12:51:09.909 072 16318.66 176.05 51069.19 88888.00 2016-03-12 12:51:10.409 072 16318.68 175.98 51069.15 88888.00 2016-03-12 12:51:10.909 072 16318.68 175.98 51069.14 88888.00 2016-03-12 12:51:11.409 072 16318.67 175.99 51069.13 88888.00 2016-03-12 12:51:11.909 072 16318.67 175.95 51069.14 88888.00 2016-03-12 12:51:12.409 072 16318.69 175.96 51069.21 88888.00 2016-03-12 12:51:12.909 072 16318.68 175.99 51069.26 88888.00 2016-03-12 12:51:13.409 072 16318.67 176.02 51069.22 88888.00 2016-03-12 12:51:13.909 072 16318.69 175.99 51069.19 88888.00 2016-03-12 12:51:14.409 072 16318.67 175.99 51069.21 88888.00 2016-03-12 12:51:14.909 072 16318.66 175.93 51069.19 88888.00 2016-03-12 12:51:15.409 072 16318.68 175.93 51069.16 88888.00 2016-03-12 12:51:15.909 072 16318.64 175.97 51069.20 88888.00 2016-03-12 12:51:16.409 072 16318.64 176.02 51069.20 88888.00 2016-03-12 12:51:16.909 072 16318.68 176.02 51069.22 88888.00 2016-03-12 12:51:17.409 072 16318.72 176.04 51069.19 88888.00 2016-03-12 12:51:17.909 072 16318.71 176.04 51069.14 88888.00 2016-03-12 12:51:18.409 072 16318.68 176.05 51069.14 88888.00 2016-03-12 12:51:18.909 072 16318.62 176.08 51069.10 88888.00 2016-03-12 12:51:19.409 072 16318.55 176.10 51069.10 88888.00 2016-03-12 12:51:19.909 072 16318.55 176.11 51069.15 88888.00 2016-03-12 12:51:20.409 072 16318.53 176.13 51069.12 88888.00 2016-03-12 12:51:20.909 072 16318.54 176.16 51069.10 88888.00 2016-03-12 12:51:21.409 072 16318.54 176.17 51069.10 88888.00 2016-03-12 12:51:21.909 072 16318.51 176.14 51069.14 88888.00 2016-03-12 12:51:22.409 072 16318.55 176.13 51069.15 88888.00 2016-03-12 12:51:22.909 072 16318.52 176.13 51069.16 88888.00 2016-03-12 12:51:23.409 072 16318.50 176.17 51069.07 88888.00 2016-03-12 12:51:23.909 072 16318.55 176.23 51069.04 88888.00 2016-03-12 12:51:24.409 072 16318.52 176.22 51069.11 88888.00 2016-03-12 12:51:24.909 072 16318.54 176.23 51069.14 88888.00 2016-03-12 12:51:25.409 072 16318.58 176.23 51069.11 88888.00 2016-03-12 12:51:25.909 072 16318.61 176.24 51069.10 88888.00 2016-03-12 12:51:26.409 072 16318.62 176.24 51069.09 88888.00 2016-03-12 12:51:26.909 072 16318.59 176.28 51069.09 88888.00 2016-03-12 12:51:27.409 072 16318.63 176.29 51069.11 88888.00 2016-03-12 12:51:27.909 072 16318.70 176.29 51069.13 88888.00 2016-03-12 12:51:28.410 072 16318.75 176.31 51069.12 88888.00 2016-03-12 12:51:28.910 072 16318.72 176.32 51069.19 88888.00 2016-03-12 12:51:29.410 072 16318.72 176.29 51069.21 88888.00 2016-03-12 12:51:29.910 072 16318.72 176.27 51069.23 88888.00 2016-03-12 12:51:30.410 072 16318.69 176.28 51069.17 88888.00 2016-03-12 12:51:30.910 072 16318.75 176.28 51069.15 88888.00 2016-03-12 12:51:31.410 072 16318.73 176.29 51069.20 88888.00 2016-03-12 12:51:31.910 072 16318.72 176.31 51069.21 88888.00 2016-03-12 12:51:32.410 072 16318.72 176.33 51069.11 88888.00 2016-03-12 12:51:32.910 072 16318.75 176.32 51069.02 88888.00 2016-03-12 12:51:33.410 072 16318.71 176.30 51068.95 88888.00 2016-03-12 12:51:33.910 072 16318.71 176.32 51069.01 88888.00 2016-03-12 12:51:34.410 072 16318.69 176.39 51069.02 88888.00 2016-03-12 12:51:34.910 072 16318.67 176.45 51068.97 88888.00 2016-03-12 12:51:35.410 072 16318.67 176.46 51068.94 88888.00 2016-03-12 12:51:35.910 072 16318.69 176.41 51068.86 88888.00 2016-03-12 12:51:36.410 072 16318.69 176.42 51068.91 88888.00 2016-03-12 12:51:36.910 072 16318.68 176.45 51068.96 88888.00 2016-03-12 12:51:37.410 072 16318.66 176.45 51068.91 88888.00 2016-03-12 12:51:37.910 072 16318.68 176.45 51068.87 88888.00 2016-03-12 12:51:38.410 072 16318.63 176.45 51068.89 88888.00 2016-03-12 12:51:38.910 072 16318.59 176.41 51068.95 88888.00 2016-03-12 12:51:39.410 072 16318.64 176.45 51068.93 88888.00 2016-03-12 12:51:39.910 072 16318.66 176.41 51068.92 88888.00 2016-03-12 12:51:40.410 072 16318.67 176.45 51068.93 88888.00 2016-03-12 12:51:40.910 072 16318.68 176.43 51068.94 88888.00 2016-03-12 12:51:41.410 072 16318.68 176.39 51068.95 88888.00 2016-03-12 12:51:41.910 072 16318.71 176.40 51068.93 88888.00 2016-03-12 12:51:42.410 072 16318.67 176.40 51068.94 88888.00 2016-03-12 12:51:42.910 072 16318.61 176.41 51068.87 88888.00 2016-03-12 12:51:43.410 072 16318.62 176.43 51068.91 88888.00 2016-03-12 12:51:43.910 072 16318.64 176.39 51068.89 88888.00 2016-03-12 12:51:44.410 072 16318.66 176.38 51068.87 88888.00 2016-03-12 12:51:44.910 072 16318.66 176.40 51068.85 88888.00 2016-03-12 12:51:45.410 072 16318.62 176.43 51068.82 88888.00 2016-03-12 12:51:45.910 072 16318.61 176.45 51068.79 88888.00 2016-03-12 12:51:46.410 072 16318.62 176.42 51068.79 88888.00 2016-03-12 12:51:46.910 072 16318.63 176.34 51068.78 88888.00 2016-03-12 12:51:47.410 072 16318.61 176.33 51068.80 88888.00 2016-03-12 12:51:47.910 072 16318.63 176.38 51068.83 88888.00 2016-03-12 12:51:48.410 072 16318.69 176.32 51068.82 88888.00 2016-03-12 12:51:48.910 072 16318.66 176.27 51068.82 88888.00 2016-03-12 12:51:49.410 072 16318.66 176.20 51068.79 88888.00 2016-03-12 12:51:49.910 072 16318.71 176.19 51068.77 88888.00 2016-03-12 12:51:50.410 072 16318.72 176.10 51068.80 88888.00 2016-03-12 12:51:50.910 072 16318.75 176.05 51068.76 88888.00 2016-03-12 12:51:51.410 072 16318.77 175.99 51068.78 88888.00 2016-03-12 12:51:51.910 072 16318.80 175.99 51068.77 88888.00 2016-03-12 12:51:52.410 072 16318.82 175.96 51068.76 88888.00 2016-03-12 12:51:52.910 072 16318.87 175.94 51068.77 88888.00 2016-03-12 12:51:53.410 072 16318.90 175.93 51068.76 88888.00 2016-03-12 12:51:53.910 072 16318.91 175.86 51068.78 88888.00 2016-03-12 12:51:54.410 072 16318.88 175.85 51068.80 88888.00 2016-03-12 12:51:54.910 072 16318.89 175.84 51068.77 88888.00 2016-03-12 12:51:55.410 072 16318.93 175.79 51068.77 88888.00 2016-03-12 12:51:55.910 072 16318.91 175.85 51068.86 88888.00 2016-03-12 12:51:56.410 072 16318.94 175.85 51068.85 88888.00 2016-03-12 12:51:56.910 072 16318.91 175.84 51068.75 88888.00 2016-03-12 12:51:57.410 072 16318.94 175.87 51068.74 88888.00 2016-03-12 12:51:57.910 072 16318.90 175.95 51068.76 88888.00 2016-03-12 12:51:58.411 072 16318.82 176.01 51068.77 88888.00 2016-03-12 12:51:58.911 072 16318.77 176.01 51068.75 88888.00 2016-03-12 12:51:59.411 072 16318.79 176.04 51068.77 88888.00 2016-03-12 12:51:59.911 072 16318.78 176.08 51068.83 88888.00 2016-03-12 12:52:00.411 072 16318.69 176.14 51068.82 88888.00 2016-03-12 12:52:00.911 072 16318.64 176.14 51068.77 88888.00 2016-03-12 12:52:01.411 072 16318.62 176.21 51068.78 88888.00 2016-03-12 12:52:01.911 072 16318.62 176.25 51068.77 88888.00 2016-03-12 12:52:02.411 072 16318.56 176.32 51068.73 88888.00 2016-03-12 12:52:02.911 072 16318.50 176.34 51068.71 88888.00 2016-03-12 12:52:03.411 072 16318.43 176.37 51068.76 88888.00 2016-03-12 12:52:03.911 072 16318.36 176.39 51068.77 88888.00 2016-03-12 12:52:04.411 072 16318.29 176.46 51068.79 88888.00 2016-03-12 12:52:04.911 072 16318.22 176.50 51068.79 88888.00 2016-03-12 12:52:05.411 072 16318.17 176.54 51068.75 88888.00 2016-03-12 12:52:05.911 072 16318.16 176.55 51068.76 88888.00 2016-03-12 12:52:06.411 072 16318.19 176.54 51068.77 88888.00 2016-03-12 12:52:06.911 072 16318.18 176.48 51068.77 88888.00 2016-03-12 12:52:07.411 072 16318.14 176.51 51068.78 88888.00 2016-03-12 12:52:07.911 072 16318.11 176.57 51068.76 88888.00 2016-03-12 12:52:08.411 072 16318.06 176.51 51068.75 88888.00 2016-03-12 12:52:08.911 072 16318.08 176.51 51068.75 88888.00 2016-03-12 12:52:09.411 072 16318.08 176.55 51068.73 88888.00 2016-03-12 12:52:09.911 072 16318.05 176.57 51068.73 88888.00 2016-03-12 12:52:10.411 072 16318.06 176.56 51068.76 88888.00 2016-03-12 12:52:10.911 072 16318.07 176.47 51068.78 88888.00 2016-03-12 12:52:11.411 072 16318.09 176.47 51068.84 88888.00 2016-03-12 12:52:11.911 072 16318.10 176.47 51068.85 88888.00 2016-03-12 12:52:12.411 072 16318.10 176.47 51068.87 88888.00 2016-03-12 12:52:12.911 072 16318.10 176.43 51068.93 88888.00 2016-03-12 12:52:13.411 072 16318.10 176.41 51068.94 88888.00 2016-03-12 12:52:13.911 072 16318.15 176.37 51068.96 88888.00 2016-03-12 12:52:14.411 072 16318.20 176.37 51068.91 88888.00 2016-03-12 12:52:14.911 072 16318.19 176.31 51068.88 88888.00 2016-03-12 12:52:15.411 072 16318.20 176.28 51068.84 88888.00 2016-03-12 12:52:15.911 072 16318.24 176.25 51068.89 88888.00 2016-03-12 12:52:16.411 072 16318.28 176.22 51068.94 88888.00 2016-03-12 12:52:16.911 072 16318.32 176.25 51068.95 88888.00 2016-03-12 12:52:17.411 072 16318.32 176.28 51068.95 88888.00 2016-03-12 12:52:17.911 072 16318.35 176.22 51068.94 88888.00 2016-03-12 12:52:18.411 072 16318.35 176.19 51068.97 88888.00 2016-03-12 12:52:18.911 072 16318.37 176.17 51068.94 88888.00 2016-03-12 12:52:19.411 072 16318.40 176.16 51068.93 88888.00 2016-03-12 12:52:19.911 072 16318.43 176.13 51068.96 88888.00 2016-03-12 12:52:20.411 072 16318.44 176.10 51069.00 88888.00 2016-03-12 12:52:20.911 072 16318.44 176.16 51069.02 88888.00 2016-03-12 12:52:21.411 072 16318.45 176.13 51069.00 88888.00 2016-03-12 12:52:21.911 072 16318.47 176.10 51069.00 88888.00 2016-03-12 12:52:22.411 072 16318.47 176.10 51068.94 88888.00 2016-03-12 12:52:22.911 072 16318.45 176.14 51068.92 88888.00 2016-03-12 12:52:23.411 072 16318.41 176.13 51068.87 88888.00 2016-03-12 12:52:23.911 072 16318.40 176.11 51068.82 88888.00 2016-03-12 12:52:24.411 072 16318.40 176.11 51068.83 88888.00 2016-03-12 12:52:24.911 072 16318.38 176.13 51068.78 88888.00 2016-03-12 12:52:25.411 072 16318.38 176.20 51068.80 88888.00 2016-03-12 12:52:25.911 072 16318.31 176.25 51068.82 88888.00 2016-03-12 12:52:26.411 072 16318.27 176.30 51068.79 88888.00 2016-03-12 12:52:26.911 072 16318.26 176.31 51068.77 88888.00 2016-03-12 12:52:27.411 072 16318.23 176.30 51068.82 88888.00 2016-03-12 12:52:27.911 072 16318.23 176.31 51068.83 88888.00 2016-03-12 12:52:28.412 072 16318.12 176.30 51068.78 88888.00 2016-03-12 12:52:28.912 072 16318.08 176.33 51068.78 88888.00 2016-03-12 12:52:29.412 072 16318.05 176.33 51068.82 88888.00 2016-03-12 12:52:29.912 072 16318.02 176.33 51068.84 88888.00 2016-03-12 12:52:30.412 072 16317.99 176.42 51068.80 88888.00 2016-03-12 12:52:30.912 072 16317.97 176.46 51068.75 88888.00 2016-03-12 12:52:31.412 072 16317.97 176.39 51068.74 88888.00 2016-03-12 12:52:31.912 072 16317.94 176.38 51068.75 88888.00 2016-03-12 12:52:32.412 072 16317.90 176.30 51068.76 88888.00 2016-03-12 12:52:32.912 072 16317.89 176.30 51068.76 88888.00 2016-03-12 12:52:33.412 072 16317.89 176.34 51068.83 88888.00 2016-03-12 12:52:33.912 072 16317.89 176.33 51068.80 88888.00 2016-03-12 12:52:34.412 072 16317.90 176.27 51068.76 88888.00 2016-03-12 12:52:34.912 072 16317.96 176.27 51068.80 88888.00 2016-03-12 12:52:35.412 072 16317.93 176.27 51068.78 88888.00 2016-03-12 12:52:35.912 072 16317.90 176.21 51068.77 88888.00 2016-03-12 12:52:36.412 072 16317.92 176.21 51068.78 88888.00 2016-03-12 12:52:36.912 072 16317.90 176.17 51068.79 88888.00 2016-03-12 12:52:37.412 072 16317.90 176.14 51068.84 88888.00 2016-03-12 12:52:37.912 072 16317.91 176.16 51068.84 88888.00 2016-03-12 12:52:38.412 072 16317.92 176.14 51068.80 88888.00 2016-03-12 12:52:38.912 072 16317.90 176.14 51068.79 88888.00 2016-03-12 12:52:39.412 072 16317.91 176.15 51068.85 88888.00 2016-03-12 12:52:39.912 072 16317.93 176.16 51068.87 88888.00 2016-03-12 12:52:40.412 072 16317.93 176.16 51068.89 88888.00 2016-03-12 12:52:40.912 072 16317.92 176.20 51068.93 88888.00 2016-03-12 12:52:41.412 072 16317.88 176.22 51068.97 88888.00 2016-03-12 12:52:41.912 072 16317.87 176.23 51068.95 88888.00 2016-03-12 12:52:42.412 072 16317.79 176.20 51068.88 88888.00 2016-03-12 12:52:42.912 072 16317.74 176.19 51068.87 88888.00 2016-03-12 12:52:43.412 072 16317.75 176.20 51068.86 88888.00 2016-03-12 12:52:43.912 072 16317.73 176.17 51068.85 88888.00 2016-03-12 12:52:44.412 072 16317.72 176.16 51068.91 88888.00 2016-03-12 12:52:44.912 072 16317.66 176.17 51068.91 88888.00 2016-03-12 12:52:45.412 072 16317.59 176.15 51068.84 88888.00 2016-03-12 12:52:45.912 072 16317.55 176.13 51068.82 88888.00 2016-03-12 12:52:46.412 072 16317.55 176.15 51068.82 88888.00 2016-03-12 12:52:46.912 072 16317.54 176.12 51068.84 88888.00 2016-03-12 12:52:47.412 072 16317.49 176.04 51068.86 88888.00 2016-03-12 12:52:47.912 072 16317.48 176.02 51068.80 88888.00 2016-03-12 12:52:48.412 072 16317.47 176.01 51068.79 88888.00 2016-03-12 12:52:48.912 072 16317.48 175.99 51068.83 88888.00 2016-03-12 12:52:49.412 072 16317.52 175.97 51068.79 88888.00 2016-03-12 12:52:49.912 072 16317.55 175.93 51068.78 88888.00 2016-03-12 12:52:50.412 072 16317.55 175.86 51068.76 88888.00 2016-03-12 12:52:50.912 072 16317.57 175.77 51068.82 88888.00 2016-03-12 12:52:51.412 072 16317.59 175.75 51068.85 88888.00 2016-03-12 12:52:51.912 072 16317.57 175.68 51068.88 88888.00 2016-03-12 12:52:52.412 072 16317.56 175.61 51068.83 88888.00 2016-03-12 12:52:52.912 072 16317.58 175.56 51068.82 88888.00 2016-03-12 12:52:53.412 072 16317.61 175.55 51068.88 88888.00 2016-03-12 12:52:53.912 072 16317.63 175.59 51068.86 88888.00 2016-03-12 12:52:54.412 072 16317.56 175.60 51068.86 88888.00 2016-03-12 12:52:54.912 072 16317.55 175.61 51068.91 88888.00 2016-03-12 12:52:55.412 072 16317.63 175.58 51068.88 88888.00 2016-03-12 12:52:55.912 072 16317.64 175.59 51068.88 88888.00 2016-03-12 12:52:56.412 072 16317.62 175.61 51068.86 88888.00 2016-03-12 12:52:56.912 072 16317.59 175.59 51068.86 88888.00 2016-03-12 12:52:57.412 072 16317.62 175.58 51068.83 88888.00 2016-03-12 12:52:57.912 072 16317.59 175.58 51068.82 88888.00 2016-03-12 12:52:58.413 072 16317.57 175.59 51068.76 88888.00 2016-03-12 12:52:58.913 072 16317.57 175.62 51068.74 88888.00 2016-03-12 12:52:59.413 072 16317.58 175.64 51068.78 88888.00 2016-03-12 12:52:59.913 072 16317.59 175.67 51068.82 88888.00 2016-03-12 12:53:00.413 072 16317.56 175.75 51068.80 88888.00 2016-03-12 12:53:00.913 072 16317.48 175.77 51068.83 88888.00 2016-03-12 12:53:01.413 072 16317.43 175.77 51068.84 88888.00 2016-03-12 12:53:01.913 072 16317.37 175.75 51068.78 88888.00 2016-03-12 12:53:02.413 072 16317.39 175.81 51068.76 88888.00 2016-03-12 12:53:02.913 072 16317.41 175.82 51068.83 88888.00 2016-03-12 12:53:03.413 072 16317.35 175.87 51068.84 88888.00 2016-03-12 12:53:03.913 072 16317.29 175.88 51068.85 88888.00 2016-03-12 12:53:04.413 072 16317.25 175.85 51068.83 88888.00 2016-03-12 12:53:04.913 072 16317.21 175.86 51068.76 88888.00 2016-03-12 12:53:05.413 072 16317.14 175.82 51068.82 88888.00 2016-03-12 12:53:05.913 072 16317.10 175.81 51068.77 88888.00 2016-03-12 12:53:06.413 072 16317.00 175.81 51068.78 88888.00 2016-03-12 12:53:06.913 072 16316.96 175.84 51068.75 88888.00 2016-03-12 12:53:07.413 072 16316.95 175.85 51068.74 88888.00 2016-03-12 12:53:07.913 072 16316.92 175.85 51068.74 88888.00 2016-03-12 12:53:08.413 072 16316.91 175.88 51068.70 88888.00 2016-03-12 12:53:08.913 072 16316.90 175.84 51068.69 88888.00 2016-03-12 12:53:09.413 072 16316.91 175.78 51068.73 88888.00 2016-03-12 12:53:09.913 072 16316.92 175.76 51068.74 88888.00 2016-03-12 12:53:10.413 072 16316.92 175.71 51068.74 88888.00 2016-03-12 12:53:10.913 072 16316.91 175.63 51068.73 88888.00 2016-03-12 12:53:11.413 072 16316.86 175.61 51068.75 88888.00 2016-03-12 12:53:11.913 072 16316.82 175.59 51068.76 88888.00 2016-03-12 12:53:12.413 072 16316.84 175.54 51068.75 88888.00 2016-03-12 12:53:12.913 072 16316.85 175.50 51068.74 88888.00 2016-03-12 12:53:13.413 072 16316.90 175.47 51068.74 88888.00 2016-03-12 12:53:13.913 072 16316.91 175.47 51068.76 88888.00 2016-03-12 12:53:14.413 072 16316.92 175.40 51068.82 88888.00 2016-03-12 12:53:14.913 072 16316.90 175.32 51068.87 88888.00 2016-03-12 12:53:15.413 072 16316.94 175.27 51068.85 88888.00 2016-03-12 12:53:15.913 072 16316.96 175.24 51068.78 88888.00 2016-03-12 12:53:16.413 072 16317.00 175.24 51068.75 88888.00 2016-03-12 12:53:16.913 072 16317.04 175.32 51068.75 88888.00 2016-03-12 12:53:17.413 072 16317.08 175.27 51068.77 88888.00 2016-03-12 12:53:17.913 072 16317.11 175.23 51068.75 88888.00 2016-03-12 12:53:18.413 072 16317.11 175.24 51068.75 88888.00 2016-03-12 12:53:18.913 072 16317.12 175.19 51068.78 88888.00 2016-03-12 12:53:19.413 072 16317.15 175.18 51068.82 88888.00 2016-03-12 12:53:19.913 072 16317.15 175.17 51068.76 88888.00 2016-03-12 12:53:20.413 072 16317.17 175.16 51068.76 88888.00 2016-03-12 12:53:20.913 072 16317.19 175.17 51068.74 88888.00 2016-03-12 12:53:21.413 072 16317.28 175.20 51068.78 88888.00 2016-03-12 12:53:21.913 072 16317.30 175.23 51068.76 88888.00 2016-03-12 12:53:22.413 072 16317.29 175.25 51068.79 88888.00 2016-03-12 12:53:22.913 072 16317.31 175.23 51068.86 88888.00 2016-03-12 12:53:23.413 072 16317.39 175.18 51068.88 88888.00 2016-03-12 12:53:23.913 072 16317.45 175.20 51068.83 88888.00 2016-03-12 12:53:24.413 072 16317.44 175.26 51068.75 88888.00 2016-03-12 12:53:24.913 072 16317.46 175.26 51068.71 88888.00 2016-03-12 12:53:25.413 072 16317.46 175.28 51068.75 88888.00 2016-03-12 12:53:25.913 072 16317.48 175.34 51068.83 88888.00 2016-03-12 12:53:26.413 072 16317.53 175.43 51068.82 88888.00 2016-03-12 12:53:26.913 072 16317.52 175.50 51068.84 88888.00 2016-03-12 12:53:27.413 072 16317.53 175.54 51068.78 88888.00 2016-03-12 12:53:27.913 072 16317.55 175.59 51068.78 88888.00 2016-03-12 12:53:28.404 072 16317.53 175.63 51068.79 88888.00 2016-03-12 12:53:28.904 072 16317.54 175.70 51068.77 88888.00 2016-03-12 12:53:29.404 072 16317.52 175.77 51068.76 88888.00 2016-03-12 12:53:29.904 072 16317.47 175.84 51068.79 88888.00 2016-03-12 12:53:30.404 072 16317.46 175.88 51068.78 88888.00 2016-03-12 12:53:30.904 072 16317.40 175.91 51068.75 88888.00 2016-03-12 12:53:31.404 072 16317.32 175.89 51068.74 88888.00 2016-03-12 12:53:31.904 072 16317.29 175.89 51068.66 88888.00 2016-03-12 12:53:32.404 072 16317.25 175.90 51068.67 88888.00 2016-03-12 12:53:32.904 072 16317.19 175.94 51068.68 88888.00 2016-03-12 12:53:33.404 072 16317.14 175.97 51068.73 88888.00 2016-03-12 12:53:33.904 072 16317.14 175.91 51068.70 88888.00 2016-03-12 12:53:34.404 072 16317.12 175.94 51068.69 88888.00 2016-03-12 12:53:34.904 072 16317.05 175.98 51068.70 88888.00 2016-03-12 12:53:35.404 072 16317.03 175.94 51068.76 88888.00 2016-03-12 12:53:35.904 072 16317.04 175.91 51068.78 88888.00 2016-03-12 12:53:36.404 072 16317.03 175.87 51068.78 88888.00 2016-03-12 12:53:36.904 072 16317.02 175.86 51068.76 88888.00 2016-03-12 12:53:37.404 072 16317.06 175.82 51068.82 88888.00 2016-03-12 12:53:37.904 072 16317.06 175.75 51068.85 88888.00 2016-03-12 12:53:38.404 072 16317.09 175.71 51068.88 88888.00 2016-03-12 12:53:38.904 072 16317.11 175.77 51068.85 88888.00 2016-03-12 12:53:39.404 072 16317.10 175.72 51068.85 88888.00 2016-03-12 12:53:39.904 072 16317.12 175.66 51068.83 88888.00 2016-03-12 12:53:40.404 072 16317.09 175.64 51068.83 88888.00 2016-03-12 12:53:40.904 072 16317.13 175.63 51068.85 88888.00 2016-03-12 12:53:41.404 072 16317.18 175.59 51068.84 88888.00 2016-03-12 12:53:41.904 072 16317.18 175.55 51068.86 88888.00 2016-03-12 12:53:42.404 072 16317.20 175.55 51068.87 88888.00 2016-03-12 12:53:42.904 072 16317.22 175.56 51068.85 88888.00 2016-03-12 12:53:43.404 072 16317.26 175.54 51068.85 88888.00 2016-03-12 12:53:43.904 072 16317.27 175.51 51068.78 88888.00 2016-03-12 12:53:44.404 072 16317.25 175.50 51068.75 88888.00 2016-03-12 12:53:44.904 072 16317.26 175.49 51068.74 88888.00 2016-03-12 12:53:45.404 072 16317.29 175.47 51068.76 88888.00 2016-03-12 12:53:45.904 072 16317.31 175.41 51068.76 88888.00 2016-03-12 12:53:46.404 072 16317.31 175.42 51068.78 88888.00 2016-03-12 12:53:46.904 072 16317.35 175.42 51068.84 88888.00 2016-03-12 12:53:47.404 072 16317.40 175.34 51068.84 88888.00 2016-03-12 12:53:47.904 072 16317.43 175.29 51068.83 88888.00 2016-03-12 12:53:48.404 072 16317.44 175.32 51068.86 88888.00 2016-03-12 12:53:48.904 072 16317.49 175.36 51068.86 88888.00 2016-03-12 12:53:49.404 072 16317.57 175.36 51068.79 88888.00 2016-03-12 12:53:49.904 072 16317.61 175.36 51068.78 88888.00 2016-03-12 12:53:50.404 072 16317.69 175.35 51068.80 88888.00 2016-03-12 12:53:50.904 072 16317.75 175.33 51068.78 88888.00 2016-03-12 12:53:51.404 072 16317.78 175.34 51068.76 88888.00 2016-03-12 12:53:51.904 072 16317.84 175.35 51068.75 88888.00 2016-03-12 12:53:52.404 072 16317.92 175.34 51068.74 88888.00 2016-03-12 12:53:52.904 072 16317.93 175.37 51068.77 88888.00 2016-03-12 12:53:53.404 072 16317.94 175.43 51068.82 88888.00 2016-03-12 12:53:53.904 072 16318.02 175.51 51068.84 88888.00 2016-03-12 12:53:54.404 072 16318.08 175.54 51068.84 88888.00 2016-03-12 12:53:54.904 072 16318.07 175.62 51068.83 88888.00 2016-03-12 12:53:55.404 072 16318.07 175.66 51068.80 88888.00 2016-03-12 12:53:55.904 072 16318.08 175.73 51068.76 88888.00 2016-03-12 12:53:56.404 072 16318.07 175.79 51068.78 88888.00 2016-03-12 12:53:56.904 072 16318.09 175.85 51068.82 88888.00 2016-03-12 12:53:57.404 072 16318.03 175.93 51068.88 88888.00 2016-03-12 12:53:57.904 072 16317.98 176.01 51068.93 88888.00 2016-03-12 12:53:58.404 072 16317.97 176.03 51068.87 88888.00 2016-03-12 12:53:58.904 072 16317.97 176.06 51068.88 88888.00 2016-03-12 12:53:59.404 072 16317.94 176.07 51068.89 88888.00 2016-03-12 12:53:59.904 072 16317.92 176.04 51068.87 88888.00 2016-03-12 12:54:00.404 072 16317.93 176.06 51068.87 88888.00 2016-03-12 12:54:00.904 072 16317.89 176.12 51068.85 88888.00 2016-03-12 12:54:01.404 072 16317.84 176.13 51068.83 88888.00 2016-03-12 12:54:01.904 072 16317.82 176.08 51068.83 88888.00 2016-03-12 12:54:02.404 072 16317.81 176.06 51068.77 88888.00 2016-03-12 12:54:02.904 072 16317.80 176.11 51068.79 88888.00 2016-03-12 12:54:03.405 072 16317.81 176.14 51068.83 88888.00 2016-03-12 12:54:03.905 072 16317.83 176.08 51068.83 88888.00 2016-03-12 12:54:04.405 072 16317.82 176.05 51068.84 88888.00 2016-03-12 12:54:04.905 072 16317.79 176.06 51068.84 88888.00 2016-03-12 12:54:05.405 072 16317.82 176.08 51068.84 88888.00 2016-03-12 12:54:05.905 072 16317.82 176.03 51068.86 88888.00 2016-03-12 12:54:06.405 072 16317.82 175.98 51068.83 88888.00 2016-03-12 12:54:06.905 072 16317.82 175.96 51068.82 88888.00 2016-03-12 12:54:07.405 072 16317.82 175.94 51068.85 88888.00 2016-03-12 12:54:07.905 072 16317.83 175.93 51068.86 88888.00 2016-03-12 12:54:08.405 072 16317.80 175.95 51068.89 88888.00 2016-03-12 12:54:08.905 072 16317.85 175.93 51068.88 88888.00 2016-03-12 12:54:09.405 072 16317.91 175.91 51068.89 88888.00 2016-03-12 12:54:09.905 072 16317.91 175.88 51068.89 88888.00 2016-03-12 12:54:10.405 072 16317.89 175.86 51068.85 88888.00 2016-03-12 12:54:10.905 072 16317.90 175.80 51068.86 88888.00 2016-03-12 12:54:11.405 072 16317.90 175.75 51068.92 88888.00 2016-03-12 12:54:11.905 072 16317.91 175.73 51068.92 88888.00 2016-03-12 12:54:12.405 072 16317.89 175.73 51068.91 88888.00 2016-03-12 12:54:12.905 072 16317.88 175.72 51068.88 88888.00 2016-03-12 12:54:13.405 072 16317.87 175.70 51068.87 88888.00 2016-03-12 12:54:13.905 072 16317.87 175.64 51068.87 88888.00 2016-03-12 12:54:14.405 072 16317.89 175.63 51068.87 88888.00 2016-03-12 12:54:14.905 072 16317.99 175.69 51068.87 88888.00 2016-03-12 12:54:15.405 072 16318.01 175.72 51068.92 88888.00 2016-03-12 12:54:15.905 072 16318.00 175.68 51068.88 88888.00 2016-03-12 12:54:16.405 072 16318.01 175.68 51068.88 88888.00 2016-03-12 12:54:16.905 072 16317.97 175.66 51068.91 88888.00 2016-03-12 12:54:17.405 072 16317.99 175.63 51068.91 88888.00 2016-03-12 12:54:17.905 072 16318.00 175.63 51068.89 88888.00 2016-03-12 12:54:18.405 072 16318.00 175.67 51068.89 88888.00 2016-03-12 12:54:18.905 072 16318.01 175.69 51068.87 88888.00 2016-03-12 12:54:19.405 072 16318.02 175.72 51068.85 88888.00 2016-03-12 12:54:19.905 072 16318.03 175.76 51068.80 88888.00 2016-03-12 12:54:20.405 072 16318.08 175.73 51068.87 88888.00 2016-03-12 12:54:20.905 072 16318.08 175.73 51068.85 88888.00 2016-03-12 12:54:21.405 072 16318.09 175.72 51068.88 88888.00 2016-03-12 12:54:21.905 072 16318.02 175.73 51068.91 88888.00 2016-03-12 12:54:22.405 072 16317.99 175.78 51068.89 88888.00 2016-03-12 12:54:22.905 072 16317.99 175.86 51068.89 88888.00 2016-03-12 12:54:23.405 072 16318.01 175.84 51068.94 88888.00 2016-03-12 12:54:23.905 072 16317.98 175.82 51068.92 88888.00 2016-03-12 12:54:24.405 072 16317.88 175.82 51068.93 88888.00 2016-03-12 12:54:24.905 072 16317.87 175.88 51068.91 88888.00 2016-03-12 12:54:25.405 072 16317.87 175.95 51068.88 88888.00 2016-03-12 12:54:25.905 072 16317.83 175.97 51068.95 88888.00 2016-03-12 12:54:26.405 072 16317.76 175.97 51068.98 88888.00 2016-03-12 12:54:26.905 072 16317.73 176.02 51069.03 88888.00 2016-03-12 12:54:27.405 072 16317.70 176.12 51069.09 88888.00 2016-03-12 12:54:27.905 072 16317.66 176.12 51069.03 88888.00 2016-03-12 12:54:28.405 072 16317.59 176.12 51069.01 88888.00 2016-03-12 12:54:28.905 072 16317.57 176.15 51068.96 88888.00 2016-03-12 12:54:29.405 072 16317.54 176.16 51068.94 88888.00 2016-03-12 12:54:29.905 072 16317.49 176.19 51069.00 88888.00 2016-03-12 12:54:30.405 072 16317.52 176.19 51069.03 88888.00 2016-03-12 12:54:30.905 072 16317.49 176.22 51069.03 88888.00 2016-03-12 12:54:31.405 072 16317.45 176.29 51069.05 88888.00 2016-03-12 12:54:31.905 072 16317.46 176.29 51069.00 88888.00 2016-03-12 12:54:32.405 072 16317.44 176.32 51068.95 88888.00 2016-03-12 12:54:32.905 072 16317.40 176.33 51069.00 88888.00 2016-03-12 12:54:33.406 072 16317.41 176.31 51069.05 88888.00 2016-03-12 12:54:33.906 072 16317.43 176.31 51069.05 88888.00 2016-03-12 12:54:34.406 072 16317.39 176.30 51069.10 88888.00 2016-03-12 12:54:34.906 072 16317.39 176.28 51069.05 88888.00 2016-03-12 12:54:35.406 072 16317.43 176.27 51069.01 88888.00 2016-03-12 12:54:35.906 072 16317.44 176.31 51069.01 88888.00 2016-03-12 12:54:36.406 072 16317.46 176.28 51069.01 88888.00 2016-03-12 12:54:36.906 072 16317.44 176.30 51069.01 88888.00 2016-03-12 12:54:37.406 072 16317.45 176.32 51069.04 88888.00 2016-03-12 12:54:37.906 072 16317.41 176.30 51069.03 88888.00 2016-03-12 12:54:38.406 072 16317.39 176.34 51069.00 88888.00 2016-03-12 12:54:38.906 072 16317.39 176.38 51069.03 88888.00 2016-03-12 12:54:39.406 072 16317.35 176.38 51069.03 88888.00 2016-03-12 12:54:39.906 072 16317.31 176.37 51069.05 88888.00 2016-03-12 12:54:40.406 072 16317.30 176.32 51069.07 88888.00 2016-03-12 12:54:40.906 072 16317.29 176.32 51069.02 88888.00 2016-03-12 12:54:41.406 072 16317.29 176.40 51069.00 88888.00 2016-03-12 12:54:41.906 072 16317.30 176.40 51069.00 88888.00 2016-03-12 12:54:42.406 072 16317.31 176.39 51068.98 88888.00 2016-03-12 12:54:42.906 072 16317.28 176.33 51068.97 88888.00 2016-03-12 12:54:43.406 072 16317.22 176.32 51068.94 88888.00 2016-03-12 12:54:43.906 072 16317.23 176.32 51068.91 88888.00 2016-03-12 12:54:44.406 072 16317.26 176.27 51068.93 88888.00 2016-03-12 12:54:44.906 072 16317.26 176.22 51068.91 88888.00 2016-03-12 12:54:45.406 072 16317.26 176.20 51068.92 88888.00 2016-03-12 12:54:45.906 072 16317.32 176.16 51068.93 88888.00 2016-03-12 12:54:46.406 072 16317.37 176.14 51069.00 88888.00 2016-03-12 12:54:46.906 072 16317.44 176.07 51069.05 88888.00 2016-03-12 12:54:47.406 072 16317.50 176.11 51069.06 88888.00 2016-03-12 12:54:47.906 072 16317.57 176.10 51069.10 88888.00 2016-03-12 12:54:48.406 072 16317.62 176.12 51069.16 88888.00 2016-03-12 12:54:48.906 072 16317.64 176.08 51069.15 88888.00 2016-03-12 12:54:49.406 072 16317.69 176.03 51069.13 88888.00 2016-03-12 12:54:49.906 072 16317.74 176.05 51069.15 88888.00 2016-03-12 12:54:50.406 072 16317.78 176.07 51069.13 88888.00 2016-03-12 12:54:50.906 072 16317.84 176.12 51069.14 88888.00 2016-03-12 12:54:51.406 072 16317.89 176.11 51069.15 88888.00 2016-03-12 12:54:51.906 072 16317.88 176.08 51069.16 88888.00 2016-03-12 12:54:52.406 072 16317.94 176.06 51069.15 88888.00 2016-03-12 12:54:52.906 072 16317.97 176.05 51069.14 88888.00 2016-03-12 12:54:53.406 072 16317.96 176.13 51069.13 88888.00 2016-03-12 12:54:53.906 072 16317.96 176.14 51069.11 88888.00 2016-03-12 12:54:54.406 072 16317.99 176.20 51069.10 88888.00 2016-03-12 12:54:54.906 072 16317.98 176.25 51069.07 88888.00 2016-03-12 12:54:55.406 072 16317.96 176.27 51069.06 88888.00 2016-03-12 12:54:55.906 072 16317.92 176.29 51069.06 88888.00 2016-03-12 12:54:56.406 072 16317.87 176.30 51069.04 88888.00 2016-03-12 12:54:56.906 072 16317.84 176.32 51069.04 88888.00 2016-03-12 12:54:57.406 072 16317.80 176.38 51069.06 88888.00 2016-03-12 12:54:57.906 072 16317.73 176.36 51069.04 88888.00 2016-03-12 12:54:58.406 072 16317.69 176.34 51068.96 88888.00 2016-03-12 12:54:58.906 072 16317.65 176.34 51068.95 88888.00 2016-03-12 12:54:59.406 072 16317.61 176.33 51068.97 88888.00 2016-03-12 12:54:59.906 072 16317.59 176.36 51068.96 88888.00 2016-03-12 12:55:00.406 072 16317.58 176.31 51068.95 88888.00 2016-03-12 12:55:00.906 072 16317.56 176.29 51068.97 88888.00 2016-03-12 12:55:01.406 072 16317.52 176.28 51068.98 88888.00 2016-03-12 12:55:01.906 072 16317.48 176.30 51069.00 88888.00 2016-03-12 12:55:02.406 072 16317.48 176.31 51068.97 88888.00 2016-03-12 12:55:02.906 072 16317.46 176.34 51068.96 88888.00 2016-03-12 12:55:03.407 072 16317.41 176.33 51068.94 88888.00 2016-03-12 12:55:03.907 072 16317.36 176.31 51068.97 88888.00 2016-03-12 12:55:04.407 072 16317.31 176.38 51068.95 88888.00 2016-03-12 12:55:04.907 072 16317.29 176.38 51068.89 88888.00 2016-03-12 12:55:05.407 072 16317.26 176.42 51068.93 88888.00 2016-03-12 12:55:05.907 072 16317.25 176.42 51068.94 88888.00 2016-03-12 12:55:06.407 072 16317.22 176.49 51068.96 88888.00 2016-03-12 12:55:06.907 072 16317.18 176.50 51068.88 88888.00 2016-03-12 12:55:07.407 072 16317.15 176.56 51068.87 88888.00 2016-03-12 12:55:07.907 072 16317.14 176.58 51068.86 88888.00 2016-03-12 12:55:08.407 072 16317.11 176.64 51068.89 88888.00 2016-03-12 12:55:08.907 072 16317.06 176.65 51068.88 88888.00 2016-03-12 12:55:09.407 072 16317.03 176.66 51068.85 88888.00 2016-03-12 12:55:09.907 072 16317.02 176.66 51068.87 88888.00 2016-03-12 12:55:10.407 072 16317.01 176.76 51068.89 88888.00 2016-03-12 12:55:10.907 072 16316.95 176.74 51068.88 88888.00 2016-03-12 12:55:11.407 072 16316.96 176.72 51068.88 88888.00 2016-03-12 12:55:11.907 072 16316.96 176.74 51068.94 88888.00 2016-03-12 12:55:12.407 072 16317.00 176.78 51068.92 88888.00 2016-03-12 12:55:12.907 072 16317.04 176.77 51068.88 88888.00 2016-03-12 12:55:13.407 072 16317.04 176.73 51068.91 88888.00 2016-03-12 12:55:13.907 072 16317.06 176.73 51068.93 88888.00 2016-03-12 12:55:14.407 072 16317.06 176.80 51068.94 88888.00 2016-03-12 12:55:14.907 072 16317.12 176.85 51069.00 88888.00 2016-03-12 12:55:15.407 072 16317.13 176.83 51068.98 88888.00 2016-03-12 12:55:15.907 072 16317.13 176.84 51068.97 88888.00 2016-03-12 12:55:16.407 072 16317.10 176.81 51069.01 88888.00 2016-03-12 12:55:16.907 072 16317.13 176.76 51069.00 88888.00 2016-03-12 12:55:17.407 072 16317.13 176.76 51068.98 88888.00 2016-03-12 12:55:17.907 072 16317.13 176.78 51069.01 88888.00 2016-03-12 12:55:18.407 072 16317.14 176.85 51068.96 88888.00 2016-03-12 12:55:18.907 072 16317.17 176.84 51068.94 88888.00 2016-03-12 12:55:19.407 072 16317.18 176.82 51068.98 88888.00 2016-03-12 12:55:19.907 072 16317.20 176.85 51069.01 88888.00 2016-03-12 12:55:20.407 072 16317.18 176.90 51068.97 88888.00 2016-03-12 12:55:20.907 072 16317.17 176.94 51068.94 88888.00 2016-03-12 12:55:21.407 072 16317.18 176.95 51068.94 88888.00 2016-03-12 12:55:21.907 072 16317.13 176.93 51068.94 88888.00 2016-03-12 12:55:22.407 072 16317.09 176.92 51068.95 88888.00 2016-03-12 12:55:22.907 072 16317.05 176.92 51069.01 88888.00 2016-03-12 12:55:23.407 072 16317.08 176.85 51068.94 88888.00 2016-03-12 12:55:23.907 072 16317.04 176.85 51068.85 88888.00 2016-03-12 12:55:24.407 072 16317.03 176.88 51068.87 88888.00 2016-03-12 12:55:24.907 072 16317.03 176.92 51068.91 88888.00 2016-03-12 12:55:25.407 072 16317.02 176.97 51068.86 88888.00 2016-03-12 12:55:25.907 072 16317.02 176.95 51068.86 88888.00 2016-03-12 12:55:26.407 072 16316.97 176.99 51068.88 88888.00 2016-03-12 12:55:26.907 072 16316.96 177.01 51068.92 88888.00 2016-03-12 12:55:27.407 072 16316.94 176.99 51068.88 88888.00 2016-03-12 12:55:27.907 072 16316.90 176.98 51068.89 88888.00 2016-03-12 12:55:28.407 072 16316.90 176.97 51068.88 88888.00 2016-03-12 12:55:28.907 072 16316.92 176.92 51068.88 88888.00 2016-03-12 12:55:29.407 072 16316.87 176.91 51068.82 88888.00 2016-03-12 12:55:29.907 072 16316.86 176.86 51068.79 88888.00 2016-03-12 12:55:30.407 072 16316.84 176.82 51068.76 88888.00 2016-03-12 12:55:30.907 072 16316.81 176.77 51068.79 88888.00 2016-03-12 12:55:31.407 072 16316.82 176.81 51068.84 88888.00 2016-03-12 12:55:31.907 072 16316.83 176.76 51068.82 88888.00 2016-03-12 12:55:32.407 072 16316.87 176.75 51068.83 88888.00 2016-03-12 12:55:32.907 072 16316.87 176.73 51068.80 88888.00 2016-03-12 12:55:33.408 072 16316.94 176.68 51068.74 88888.00 2016-03-12 12:55:33.908 072 16316.99 176.64 51068.77 88888.00 2016-03-12 12:55:34.408 072 16317.04 176.60 51068.76 88888.00 2016-03-12 12:55:34.908 072 16317.08 176.65 51068.78 88888.00 2016-03-12 12:55:35.408 072 16317.11 176.67 51068.84 88888.00 2016-03-12 12:55:35.908 072 16317.17 176.62 51068.86 88888.00 2016-03-12 12:55:36.408 072 16317.23 176.65 51068.91 88888.00 2016-03-12 12:55:36.908 072 16317.22 176.65 51068.96 88888.00 2016-03-12 12:55:37.408 072 16317.22 176.71 51068.96 88888.00 2016-03-12 12:55:37.908 072 16317.25 176.76 51068.94 88888.00 2016-03-12 12:55:38.408 072 16317.34 176.84 51068.93 88888.00 2016-03-12 12:55:38.908 072 16317.34 176.95 51069.00 88888.00 2016-03-12 12:55:39.408 072 16317.34 177.06 51069.01 88888.00 2016-03-12 12:55:39.908 072 16317.38 177.09 51068.94 88888.00 2016-03-12 12:55:40.408 072 16317.39 177.15 51068.93 88888.00 2016-03-12 12:55:40.908 072 16317.34 177.20 51068.94 88888.00 2016-03-12 12:55:41.408 072 16317.28 177.19 51068.95 88888.00 2016-03-12 12:55:41.908 072 16317.23 177.21 51068.88 88888.00 2016-03-12 12:55:42.408 072 16317.21 177.26 51068.82 88888.00 2016-03-12 12:55:42.908 072 16317.19 177.30 51068.84 88888.00 2016-03-12 12:55:43.408 072 16317.12 177.27 51068.87 88888.00 2016-03-12 12:55:43.908 072 16317.09 177.24 51068.85 88888.00 2016-03-12 12:55:44.408 072 16317.06 177.19 51068.87 88888.00 2016-03-12 12:55:44.908 072 16317.08 177.14 51068.87 88888.00 2016-03-12 12:55:45.408 072 16317.03 177.11 51068.86 88888.00 2016-03-12 12:55:45.908 072 16317.00 177.12 51068.88 88888.00 2016-03-12 12:55:46.408 072 16316.99 177.15 51068.83 88888.00 2016-03-12 12:55:46.908 072 16316.93 177.17 51068.75 88888.00 2016-03-12 12:55:47.408 072 16316.92 177.18 51068.76 88888.00 2016-03-12 12:55:47.908 072 16316.86 177.19 51068.80 88888.00 2016-03-12 12:55:48.408 072 16316.84 177.24 51068.83 88888.00 2016-03-12 12:55:48.908 072 16316.84 177.26 51068.83 88888.00 2016-03-12 12:55:49.408 072 16316.85 177.29 51068.79 88888.00 2016-03-12 12:55:49.908 072 16316.86 177.27 51068.83 88888.00 2016-03-12 12:55:50.408 072 16316.84 177.29 51068.88 88888.00 2016-03-12 12:55:50.908 072 16316.77 177.40 51068.88 88888.00 2016-03-12 12:55:51.408 072 16316.74 177.44 51068.87 88888.00 2016-03-12 12:55:51.908 072 16316.66 177.43 51068.83 88888.00 2016-03-12 12:55:52.408 072 16316.65 177.38 51068.76 88888.00 2016-03-12 12:55:52.908 072 16316.57 177.35 51068.73 88888.00 2016-03-12 12:55:53.408 072 16316.49 177.37 51068.77 88888.00 2016-03-12 12:55:53.908 072 16316.47 177.33 51068.82 88888.00 2016-03-12 12:55:54.408 072 16316.41 177.27 51068.79 88888.00 2016-03-12 12:55:54.908 072 16316.32 177.18 51068.78 88888.00 2016-03-12 12:55:55.408 072 16316.30 177.14 51068.80 88888.00 2016-03-12 12:55:55.908 072 16316.23 177.09 51068.78 88888.00 2016-03-12 12:55:56.408 072 16316.22 177.04 51068.75 88888.00 2016-03-12 12:55:56.908 072 16316.30 177.03 51068.76 88888.00 2016-03-12 12:55:57.408 072 16316.31 177.01 51068.74 88888.00 2016-03-12 12:55:57.908 072 16316.34 176.93 51068.70 88888.00 2016-03-12 12:55:58.408 072 16316.34 176.86 51068.68 88888.00 2016-03-12 12:55:58.908 072 16316.39 176.88 51068.62 88888.00 2016-03-12 12:55:59.408 072 16316.44 176.82 51068.71 88888.00 2016-03-12 12:55:59.908 072 16316.47 176.74 51068.76 88888.00 2016-03-12 12:56:00.408 072 16316.49 176.75 51068.76 88888.00 2016-03-12 12:56:00.908 072 16316.56 176.78 51068.77 88888.00 2016-03-12 12:56:01.408 072 16316.66 176.89 51068.82 88888.00 2016-03-12 12:56:01.908 072 16316.71 176.88 51068.77 88888.00 2016-03-12 12:56:02.408 072 16316.78 176.89 51068.71 88888.00 2016-03-12 12:56:02.908 072 16316.86 177.14 51068.67 88888.00 2016-03-12 12:56:03.408 072 16316.88 177.35 51068.73 88888.00 2016-03-12 12:56:03.908 072 16316.97 177.46 51068.78 88888.00 2016-03-12 12:56:04.408 072 16317.03 177.52 51068.77 88888.00 2016-03-12 12:56:04.908 072 16317.10 177.59 51068.75 88888.00 2016-03-12 12:56:05.408 072 16317.12 177.69 51068.70 88888.00 2016-03-12 12:56:05.908 072 16317.15 177.81 51068.74 88888.00 2016-03-12 12:56:06.408 072 16317.11 177.96 51068.80 88888.00 2016-03-12 12:56:06.908 072 16317.11 178.06 51068.82 88888.00 2016-03-12 12:56:07.408 072 16317.14 178.16 51068.85 88888.00 2016-03-12 12:56:07.908 072 16317.20 178.23 51068.83 88888.00 2016-03-12 12:56:08.409 072 16317.19 178.37 51068.80 88888.00 2016-03-12 12:56:08.909 072 16317.17 178.50 51068.79 88888.00 2016-03-12 12:56:09.409 072 16317.12 178.55 51068.79 88888.00 2016-03-12 12:56:09.909 072 16317.08 178.58 51068.79 88888.00 2016-03-12 12:56:10.409 072 16317.01 178.68 51068.74 88888.00 2016-03-12 12:56:10.909 072 16316.93 178.77 51068.73 88888.00 2016-03-12 12:56:11.409 072 16316.90 178.82 51068.68 88888.00 2016-03-12 12:56:11.909 072 16316.82 178.92 51068.75 88888.00 2016-03-12 12:56:12.409 072 16316.78 178.99 51068.83 88888.00 2016-03-12 12:56:12.909 072 16316.75 178.98 51068.82 88888.00 2016-03-12 12:56:13.409 072 16316.67 178.97 51068.76 88888.00 2016-03-12 12:56:13.909 072 16316.67 178.99 51068.76 88888.00 2016-03-12 12:56:14.409 072 16316.64 179.00 51068.79 88888.00 2016-03-12 12:56:14.909 072 16316.59 178.94 51068.80 88888.00 2016-03-12 12:56:15.409 072 16316.60 178.90 51068.84 88888.00 2016-03-12 12:56:15.909 072 16316.59 178.84 51068.83 88888.00 2016-03-12 12:56:16.409 072 16316.59 178.75 51068.82 88888.00 2016-03-12 12:56:16.909 072 16316.60 178.69 51068.83 88888.00 2016-03-12 12:56:17.409 072 16316.66 178.57 51068.84 88888.00 2016-03-12 12:56:17.909 072 16316.66 178.43 51068.85 88888.00 2016-03-12 12:56:18.409 072 16316.69 178.27 51068.92 88888.00 2016-03-12 12:56:18.909 072 16316.73 178.11 51068.95 88888.00 2016-03-12 12:56:19.409 072 16316.83 177.96 51069.02 88888.00 2016-03-12 12:56:19.909 072 16316.96 177.88 51069.09 88888.00 2016-03-12 12:56:20.409 072 16317.12 177.80 51069.10 88888.00 2016-03-12 12:56:20.909 072 16317.21 177.69 51069.09 88888.00 2016-03-12 12:56:21.409 072 16317.30 177.60 51069.09 88888.00 2016-03-12 12:56:21.909 072 16317.43 177.54 51068.94 88888.00 2016-03-12 12:56:22.409 072 16317.50 177.49 51068.87 88888.00 2016-03-12 12:56:22.909 072 16317.55 177.45 51068.96 88888.00 2016-03-12 12:56:23.409 072 16317.63 177.51 51069.02 88888.00 2016-03-12 12:56:23.909 072 16317.64 177.55 51069.03 88888.00 2016-03-12 12:56:24.409 072 16317.69 177.59 51068.98 88888.00 2016-03-12 12:56:24.909 072 16317.72 177.69 51069.01 88888.00 2016-03-12 12:56:25.409 072 16317.75 177.76 51069.00 88888.00 2016-03-12 12:56:25.909 072 16317.74 177.79 51068.92 88888.00 2016-03-12 12:56:26.409 072 16317.65 177.95 51068.80 88888.00 2016-03-12 12:56:26.909 072 16317.59 178.06 51068.79 88888.00 2016-03-12 12:56:27.409 072 16317.50 178.17 51068.84 88888.00 2016-03-12 12:56:27.909 072 16317.41 178.31 51068.78 88888.00 2016-03-12 12:56:28.409 072 16317.36 178.43 51068.70 88888.00 2016-03-12 12:56:28.909 072 16317.25 178.52 51068.66 88888.00 2016-03-12 12:56:29.409 072 16317.13 178.64 51068.60 88888.00 2016-03-12 12:56:29.909 072 16316.99 178.78 51068.60 88888.00 2016-03-12 12:56:30.409 072 16316.90 178.81 51068.58 88888.00 2016-03-12 12:56:30.909 072 16316.81 178.86 51068.57 88888.00 2016-03-12 12:56:31.409 072 16316.74 179.02 51068.52 88888.00 2016-03-12 12:56:31.909 072 16316.70 179.11 51068.56 88888.00 2016-03-12 12:56:32.409 072 16316.64 179.15 51068.62 88888.00 2016-03-12 12:56:32.909 072 16316.60 179.08 51068.67 88888.00 2016-03-12 12:56:33.409 072 16316.59 179.06 51068.65 88888.00 2016-03-12 12:56:33.909 072 16316.55 179.16 51068.59 88888.00 2016-03-12 12:56:34.409 072 16316.58 179.10 51068.64 88888.00 2016-03-12 12:56:34.909 072 16316.59 179.08 51068.68 88888.00 2016-03-12 12:56:35.409 072 16316.57 179.11 51068.62 88888.00 2016-03-12 12:56:35.909 072 16316.58 179.08 51068.66 88888.00 2016-03-12 12:56:36.409 072 16316.64 179.10 51068.69 88888.00 2016-03-12 12:56:36.909 072 16316.70 179.08 51068.76 88888.00 2016-03-12 12:56:37.409 072 16316.76 179.09 51068.83 88888.00 2016-03-12 12:56:37.909 072 16316.77 179.02 51068.82 88888.00 2016-03-12 12:56:38.410 072 16316.77 179.01 51068.79 88888.00 2016-03-12 12:56:38.910 072 16316.82 178.98 51068.80 88888.00 2016-03-12 12:56:39.410 072 16316.86 178.94 51068.86 88888.00 2016-03-12 12:56:39.910 072 16316.86 178.89 51068.93 88888.00 2016-03-12 12:56:40.410 072 16316.88 178.90 51068.96 88888.00 2016-03-12 12:56:40.910 072 16316.94 178.86 51069.01 88888.00 2016-03-12 12:56:41.410 072 16316.95 178.80 51069.04 88888.00 2016-03-12 12:56:41.910 072 16316.96 178.76 51068.97 88888.00 2016-03-12 12:56:42.410 072 16317.00 178.72 51068.95 88888.00 2016-03-12 12:56:42.910 072 16317.03 178.71 51068.93 88888.00 2016-03-12 12:56:43.410 072 16317.08 178.71 51068.96 88888.00 2016-03-12 12:56:43.910 072 16317.11 178.63 51068.93 88888.00 2016-03-12 12:56:44.410 072 16317.15 178.57 51068.97 88888.00 2016-03-12 12:56:44.910 072 16317.19 178.47 51068.96 88888.00 2016-03-12 12:56:45.410 072 16317.21 178.37 51068.92 88888.00 2016-03-12 12:56:45.910 072 16317.29 178.32 51068.95 88888.00 2016-03-12 12:56:46.410 072 16317.32 178.23 51069.02 88888.00 2016-03-12 12:56:46.910 072 16317.34 178.08 51069.05 88888.00 2016-03-12 12:56:47.410 072 16317.37 178.05 51068.95 88888.00 2016-03-12 12:56:47.910 072 16317.39 178.02 51068.93 88888.00 2016-03-12 12:56:48.410 072 16317.44 177.97 51068.95 88888.00 2016-03-12 12:56:48.910 072 16317.47 177.89 51068.97 88888.00 2016-03-12 12:56:49.410 072 16317.50 177.77 51068.95 88888.00 2016-03-12 12:56:49.910 072 16317.55 177.69 51068.96 88888.00 2016-03-12 12:56:50.410 072 16317.61 177.65 51068.95 88888.00 2016-03-12 12:56:50.910 072 16317.58 177.64 51068.87 88888.00 2016-03-12 12:56:51.410 072 16317.57 177.64 51068.83 88888.00 2016-03-12 12:56:51.910 072 16317.54 177.61 51068.77 88888.00 2016-03-12 12:56:52.410 072 16317.53 177.60 51068.74 88888.00 2016-03-12 12:56:52.910 072 16317.47 177.59 51068.71 88888.00 2016-03-12 12:56:53.410 072 16317.40 177.63 51068.68 88888.00 2016-03-12 12:56:53.910 072 16317.36 177.65 51068.68 88888.00 2016-03-12 12:56:54.410 072 16317.30 177.65 51068.62 88888.00 2016-03-12 12:56:54.910 072 16317.22 177.72 51068.58 88888.00 2016-03-12 12:56:55.410 072 16317.19 177.79 51068.54 88888.00 2016-03-12 12:56:55.910 072 16317.15 177.89 51068.46 88888.00 2016-03-12 12:56:56.410 072 16317.12 177.96 51068.45 88888.00 2016-03-12 12:56:56.910 072 16317.09 178.01 51068.49 88888.00 2016-03-12 12:56:57.410 072 16317.09 178.08 51068.47 88888.00 2016-03-12 12:56:57.910 072 16317.03 178.20 51068.51 88888.00 2016-03-12 12:56:58.410 072 16316.96 178.30 51068.52 88888.00 2016-03-12 12:56:58.910 072 16316.92 178.37 51068.49 88888.00 2016-03-12 12:56:59.410 072 16316.92 178.49 51068.55 88888.00 2016-03-12 12:56:59.910 072 16316.93 178.64 51068.60 88888.00 2016-03-12 12:57:00.410 072 16316.92 178.72 51068.65 88888.00 2016-03-12 12:57:00.910 072 16316.93 178.76 51068.67 88888.00 2016-03-12 12:57:01.410 072 16317.00 178.82 51068.66 88888.00 2016-03-12 12:57:01.910 072 16317.00 178.84 51068.64 88888.00 2016-03-12 12:57:02.410 072 16316.99 178.86 51068.64 88888.00 2016-03-12 12:57:02.910 072 16316.99 178.88 51068.59 88888.00 2016-03-12 12:57:03.410 072 16316.99 178.85 51068.62 88888.00 2016-03-12 12:57:03.910 072 16316.99 178.83 51068.62 88888.00 2016-03-12 12:57:04.410 072 16316.99 178.80 51068.68 88888.00 2016-03-12 12:57:04.910 072 16316.97 178.74 51068.71 88888.00 2016-03-12 12:57:05.410 072 16316.97 178.67 51068.77 88888.00 2016-03-12 12:57:05.910 072 16317.03 178.57 51068.78 88888.00 2016-03-12 12:57:06.410 072 16317.06 178.47 51068.84 88888.00 2016-03-12 12:57:06.910 072 16317.09 178.33 51068.87 88888.00 2016-03-12 12:57:07.410 072 16317.08 178.23 51068.87 88888.00 2016-03-12 12:57:07.910 072 16317.10 178.10 51068.78 88888.00 2016-03-12 12:57:08.411 072 16317.13 177.97 51068.74 88888.00 2016-03-12 12:57:08.911 072 16317.13 177.93 51068.70 88888.00 2016-03-12 12:57:09.411 072 16317.18 177.80 51068.71 88888.00 2016-03-12 12:57:09.911 072 16317.22 177.75 51068.82 88888.00 2016-03-12 12:57:10.411 072 16317.26 177.70 51068.84 88888.00 2016-03-12 12:57:10.911 072 16317.28 177.62 51068.85 88888.00 2016-03-12 12:57:11.411 072 16317.28 177.62 51068.93 88888.00 2016-03-12 12:57:11.911 072 16317.30 177.62 51068.91 88888.00 2016-03-12 12:57:12.411 072 16317.35 177.61 51068.87 88888.00 2016-03-12 12:57:12.911 072 16317.31 177.63 51068.87 88888.00 2016-03-12 12:57:13.411 072 16317.30 177.61 51068.88 88888.00 2016-03-12 12:57:13.911 072 16317.29 177.63 51068.87 88888.00 2016-03-12 12:57:14.411 072 16317.25 177.69 51068.83 88888.00 2016-03-12 12:57:14.911 072 16317.21 177.75 51068.80 88888.00 2016-03-12 12:57:15.411 072 16317.17 177.76 51068.79 88888.00 2016-03-12 12:57:15.911 072 16317.11 177.84 51068.77 88888.00 2016-03-12 12:57:16.411 072 16317.06 177.85 51068.73 88888.00 2016-03-12 12:57:16.911 072 16317.00 177.87 51068.61 88888.00 2016-03-12 12:57:17.411 072 16316.94 177.89 51068.59 88888.00 2016-03-12 12:57:17.911 072 16316.88 177.95 51068.61 88888.00 2016-03-12 12:57:18.411 072 16316.85 177.91 51068.55 88888.00 2016-03-12 12:57:18.911 072 16316.76 177.88 51068.43 88888.00 2016-03-12 12:57:19.411 072 16316.67 177.97 51068.39 88888.00 2016-03-12 12:57:19.911 072 16316.62 177.99 51068.39 88888.00 2016-03-12 12:57:20.411 072 16316.61 177.91 51068.34 88888.00 2016-03-12 12:57:20.911 072 16316.60 177.85 51068.29 88888.00 2016-03-12 12:57:21.411 072 16316.57 177.82 51068.29 88888.00 2016-03-12 12:57:21.911 072 16316.59 177.82 51068.25 88888.00 2016-03-12 12:57:22.411 072 16316.59 177.85 51068.29 88888.00 2016-03-12 12:57:22.911 072 16316.66 177.85 51068.36 88888.00 2016-03-12 12:57:23.411 072 16316.69 177.84 51068.37 88888.00 2016-03-12 12:57:23.911 072 16316.82 177.84 51068.32 88888.00 2016-03-12 12:57:24.411 072 16316.90 177.90 51068.32 88888.00 2016-03-12 12:57:24.911 072 16316.95 177.99 51068.33 88888.00 2016-03-12 12:57:25.411 072 16317.00 178.02 51068.39 88888.00 2016-03-12 12:57:25.911 072 16317.03 178.02 51068.38 88888.00 2016-03-12 12:57:26.411 072 16317.03 178.08 51068.37 88888.00 2016-03-12 12:57:26.911 072 16317.08 178.12 51068.39 88888.00 2016-03-12 12:57:27.411 072 16317.10 178.14 51068.41 88888.00 2016-03-12 12:57:27.911 072 16317.15 178.19 51068.40 88888.00 2016-03-12 12:57:28.411 072 16317.17 178.31 51068.38 88888.00 2016-03-12 12:57:28.911 072 16317.18 178.39 51068.41 88888.00 2016-03-12 12:57:29.411 072 16317.13 178.47 51068.46 88888.00 2016-03-12 12:57:29.911 072 16317.15 178.51 51068.46 88888.00 2016-03-12 12:57:30.411 072 16317.18 178.59 51068.43 88888.00 2016-03-12 12:57:30.911 072 16317.17 178.59 51068.40 88888.00 2016-03-12 12:57:31.411 072 16317.09 178.54 51068.43 88888.00 2016-03-12 12:57:31.911 072 16317.10 178.58 51068.48 88888.00 2016-03-12 12:57:32.411 072 16317.05 178.57 51068.46 88888.00 2016-03-12 12:57:32.911 072 16317.00 178.52 51068.43 88888.00 2016-03-12 12:57:33.411 072 16317.00 178.37 51068.40 88888.00 2016-03-12 12:57:33.911 072 16317.00 178.31 51068.38 88888.00 2016-03-12 12:57:34.411 072 16316.94 178.25 51068.39 88888.00 2016-03-12 12:57:34.911 072 16316.92 178.20 51068.39 88888.00 2016-03-12 12:57:35.411 072 16316.96 178.11 51068.43 88888.00 2016-03-12 12:57:35.911 072 16317.00 178.01 51068.50 88888.00 2016-03-12 12:57:36.411 072 16317.03 177.94 51068.46 88888.00 2016-03-12 12:57:36.911 072 16317.06 177.85 51068.48 88888.00 2016-03-12 12:57:37.411 072 16317.11 177.75 51068.46 88888.00 2016-03-12 12:57:37.911 072 16317.20 177.73 51068.45 88888.00 2016-03-12 12:57:38.412 072 16317.28 177.73 51068.45 88888.00 2016-03-12 12:57:38.912 072 16317.37 177.67 51068.50 88888.00 2016-03-12 12:57:39.412 072 16317.40 177.65 51068.52 88888.00 2016-03-12 12:57:39.912 072 16317.41 177.67 51068.50 88888.00 2016-03-12 12:57:40.412 072 16317.45 177.73 51068.50 88888.00 2016-03-12 12:57:40.912 072 16317.52 177.81 51068.54 88888.00 2016-03-12 12:57:41.412 072 16317.53 177.91 51068.54 88888.00 2016-03-12 12:57:41.912 072 16317.58 177.99 51068.55 88888.00 2016-03-12 12:57:42.412 072 16317.56 178.05 51068.58 88888.00 2016-03-12 12:57:42.912 072 16317.55 178.17 51068.56 88888.00 2016-03-12 12:57:43.412 072 16317.54 178.29 51068.57 88888.00 2016-03-12 12:57:43.912 072 16317.55 178.37 51068.62 88888.00 2016-03-12 12:57:44.412 072 16317.50 178.54 51068.58 88888.00 2016-03-12 12:57:44.912 072 16317.44 178.57 51068.54 88888.00 2016-03-12 12:57:45.412 072 16317.46 178.59 51068.50 88888.00 2016-03-12 12:57:45.912 072 16317.40 178.67 51068.45 88888.00 2016-03-12 12:57:46.412 072 16317.36 178.77 51068.43 88888.00 2016-03-12 12:57:46.912 072 16317.29 178.84 51068.45 88888.00 2016-03-12 12:57:47.412 072 16317.26 178.86 51068.48 88888.00 2016-03-12 12:57:47.912 072 16317.26 178.82 51068.49 88888.00 2016-03-12 12:57:48.412 072 16317.20 178.77 51068.45 88888.00 2016-03-12 12:57:48.912 072 16317.14 178.76 51068.37 88888.00 2016-03-12 12:57:49.412 072 16317.17 178.71 51068.32 88888.00 2016-03-12 12:57:49.912 072 16317.19 178.66 51068.31 88888.00 2016-03-12 12:57:50.412 072 16317.20 178.62 51068.33 88888.00 2016-03-12 12:57:50.912 072 16317.20 178.57 51068.37 88888.00 2016-03-12 12:57:51.412 072 16317.25 178.48 51068.37 88888.00 2016-03-12 12:57:51.912 072 16317.30 178.31 51068.42 88888.00 2016-03-12 12:57:52.412 072 16317.36 178.20 51068.43 88888.00 2016-03-12 12:57:52.912 072 16317.41 178.12 51068.40 88888.00 2016-03-12 12:57:53.412 072 16317.49 178.04 51068.39 88888.00 2016-03-12 12:57:53.912 072 16317.55 177.96 51068.40 88888.00 2016-03-12 12:57:54.412 072 16317.63 177.89 51068.37 88888.00 2016-03-12 12:57:54.912 072 16317.70 177.76 51068.40 88888.00 2016-03-12 12:57:55.412 072 16317.76 177.67 51068.46 88888.00 2016-03-12 12:57:55.912 072 16317.84 177.62 51068.45 88888.00 2016-03-12 12:57:56.412 072 16317.91 177.55 51068.40 88888.00 2016-03-12 12:57:56.912 072 16317.97 177.55 51068.41 88888.00 2016-03-12 12:57:57.412 072 16318.03 177.52 51068.40 88888.00 2016-03-12 12:57:57.912 072 16318.10 177.47 51068.42 88888.00 2016-03-12 12:57:58.412 072 16318.16 177.42 51068.46 88888.00 2016-03-12 12:57:58.912 072 16318.22 177.43 51068.45 88888.00 2016-03-12 12:57:59.412 072 16318.23 177.46 51068.42 88888.00 2016-03-12 12:57:59.912 072 16318.25 177.49 51068.42 88888.00 2016-03-12 12:58:00.412 072 16318.24 177.52 51068.47 88888.00 2016-03-12 12:58:00.912 072 16318.24 177.54 51068.49 88888.00 2016-03-12 12:58:01.412 072 16318.27 177.54 51068.51 88888.00 2016-03-12 12:58:01.912 072 16318.31 177.47 51068.51 88888.00 2016-03-12 12:58:02.412 072 16318.31 177.51 51068.61 88888.00 2016-03-12 12:58:02.912 072 16318.27 177.53 51068.60 88888.00 2016-03-12 12:58:03.412 072 16318.20 177.51 51068.54 88888.00 2016-03-12 12:58:03.912 072 16318.16 177.54 51068.52 88888.00 2016-03-12 12:58:04.412 072 16318.16 177.56 51068.52 88888.00 2016-03-12 12:58:04.912 072 16318.12 177.51 51068.52 88888.00 2016-03-12 12:58:05.412 072 16318.16 177.51 51068.52 88888.00 2016-03-12 12:58:05.912 072 16318.18 177.47 51068.54 88888.00 2016-03-12 12:58:06.412 072 16318.16 177.40 51068.56 88888.00 2016-03-12 12:58:06.912 072 16318.08 177.40 51068.52 88888.00 2016-03-12 12:58:07.412 072 16318.03 177.44 51068.52 88888.00 2016-03-12 12:58:07.912 072 16318.01 177.38 51068.49 88888.00 2016-03-12 12:58:08.413 072 16317.99 177.32 51068.47 88888.00 2016-03-12 12:58:08.913 072 16317.94 177.36 51068.43 88888.00 2016-03-12 12:58:09.413 072 16317.97 177.32 51068.43 88888.00 2016-03-12 12:58:09.913 072 16317.94 177.23 51068.40 88888.00 2016-03-12 12:58:10.413 072 16317.96 177.16 51068.39 88888.00 2016-03-12 12:58:10.913 072 16317.94 177.12 51068.39 88888.00 2016-03-12 12:58:11.413 072 16317.93 177.06 51068.28 88888.00 2016-03-12 12:58:11.913 072 16317.89 176.98 51068.20 88888.00 2016-03-12 12:58:12.413 072 16317.89 176.95 51068.25 88888.00 2016-03-12 12:58:12.913 072 16317.83 176.89 51068.25 88888.00 2016-03-12 12:58:13.413 072 16317.82 176.77 51068.28 88888.00 2016-03-12 12:58:13.913 072 16317.83 176.65 51068.31 88888.00 2016-03-12 12:58:14.413 072 16317.85 176.54 51068.31 88888.00 2016-03-12 12:58:14.913 072 16317.87 176.48 51068.30 88888.00 2016-03-12 12:58:15.413 072 16317.90 176.42 51068.27 88888.00 2016-03-12 12:58:15.913 072 16317.93 176.28 51068.24 88888.00 2016-03-12 12:58:16.413 072 16317.98 176.10 51068.23 88888.00 2016-03-12 12:58:16.913 072 16318.08 176.02 51068.24 88888.00 2016-03-12 12:58:17.413 072 16318.11 175.89 51068.22 88888.00 2016-03-12 12:58:17.913 072 16318.19 175.80 51068.22 88888.00 2016-03-12 12:58:18.413 072 16318.25 175.77 51068.25 88888.00 2016-03-12 12:58:18.913 072 16318.35 175.69 51068.23 88888.00 2016-03-12 12:58:19.413 072 16318.40 175.59 51068.21 88888.00 2016-03-12 12:58:19.913 072 16318.46 175.52 51068.30 88888.00 2016-03-12 12:58:20.413 072 16318.52 175.45 51068.34 88888.00 2016-03-12 12:58:20.913 072 16318.60 175.40 51068.40 88888.00 2016-03-12 12:58:21.413 072 16318.70 175.33 51068.40 88888.00 2016-03-12 12:58:21.913 072 16318.79 175.25 51068.47 88888.00 2016-03-12 12:58:22.413 072 16318.85 175.19 51068.49 88888.00 2016-03-12 12:58:22.913 072 16318.90 175.25 51068.45 88888.00 2016-03-12 12:58:23.413 072 16318.98 175.24 51068.45 88888.00 2016-03-12 12:58:23.913 072 16319.05 175.15 51068.40 88888.00 2016-03-12 12:58:24.413 072 16319.12 175.12 51068.47 88888.00 2016-03-12 12:58:24.913 072 16319.14 175.11 51068.48 88888.00 2016-03-12 12:58:25.413 072 16319.14 175.16 51068.49 88888.00 2016-03-12 12:58:25.913 072 16319.16 175.21 51068.50 88888.00 2016-03-12 12:58:26.413 072 16319.21 175.20 51068.52 88888.00 2016-03-12 12:58:26.913 072 16319.23 175.28 51068.50 88888.00 2016-03-12 12:58:27.413 072 16319.22 175.36 51068.41 88888.00 2016-03-12 12:58:27.913 072 16319.15 175.41 51068.42 88888.00 2016-03-12 12:58:28.413 072 16319.08 175.41 51068.47 88888.00 2016-03-12 12:58:28.913 072 16319.02 175.43 51068.43 88888.00 2016-03-12 12:58:29.413 072 16318.96 175.53 51068.41 88888.00 2016-03-12 12:58:29.913 072 16318.91 175.56 51068.38 88888.00 2016-03-12 12:58:30.413 072 16318.82 175.60 51068.33 88888.00 2016-03-12 12:58:30.913 072 16318.70 175.68 51068.29 88888.00 2016-03-12 12:58:31.413 072 16318.58 175.70 51068.30 88888.00 2016-03-12 12:58:31.913 072 16318.45 175.73 51068.20 88888.00 2016-03-12 12:58:32.413 072 16318.32 175.77 51068.18 88888.00 2016-03-12 12:58:32.913 072 16318.18 175.75 51068.19 88888.00 2016-03-12 12:58:33.413 072 16318.05 175.72 51068.12 88888.00 2016-03-12 12:58:33.913 072 16317.96 175.77 51068.09 88888.00 2016-03-12 12:58:34.413 072 16317.75 175.78 51068.06 88888.00 2016-03-12 12:58:34.913 072 16317.64 175.76 51068.10 88888.00 2016-03-12 12:58:35.413 072 16317.53 175.81 51068.04 88888.00 2016-03-12 12:58:35.913 072 16317.44 175.77 51068.04 88888.00 2016-03-12 12:58:36.413 072 16317.37 175.75 51068.10 88888.00 2016-03-12 12:58:36.913 072 16317.29 175.63 51068.12 88888.00 2016-03-12 12:58:37.413 072 16317.22 175.58 51068.04 88888.00 2016-03-12 12:58:37.913 072 16317.22 175.58 51068.01 88888.00 2016-03-12 12:58:38.404 072 16317.19 175.54 51068.04 88888.00 2016-03-12 12:58:38.904 072 16317.18 175.52 51068.08 88888.00 2016-03-12 12:58:39.404 072 16317.18 175.45 51068.12 88888.00 2016-03-12 12:58:39.904 072 16317.17 175.38 51068.12 88888.00 2016-03-12 12:58:40.404 072 16317.17 175.33 51068.14 88888.00 2016-03-12 12:58:40.904 072 16317.22 175.32 51068.14 88888.00 2016-03-12 12:58:41.404 072 16317.23 175.30 51068.18 88888.00 2016-03-12 12:58:41.904 072 16317.32 175.28 51068.24 88888.00 2016-03-12 12:58:42.404 072 16317.39 175.21 51068.27 88888.00 2016-03-12 12:58:42.904 072 16317.46 175.17 51068.21 88888.00 2016-03-12 12:58:43.404 072 16317.54 175.15 51068.18 88888.00 2016-03-12 12:58:43.904 072 16317.62 175.09 51068.22 88888.00 2016-03-12 12:58:44.404 072 16317.71 175.09 51068.23 88888.00 2016-03-12 12:58:44.904 072 16317.80 175.06 51068.31 88888.00 2016-03-12 12:58:45.404 072 16317.91 175.05 51068.40 88888.00 2016-03-12 12:58:45.904 072 16318.02 175.05 51068.42 88888.00 2016-03-12 12:58:46.404 072 16318.11 175.02 51068.39 88888.00 2016-03-12 12:58:46.904 072 16318.26 174.99 51068.39 88888.00 2016-03-12 12:58:47.404 072 16318.40 174.98 51068.40 88888.00 2016-03-12 12:58:47.904 072 16318.45 174.98 51068.38 88888.00 2016-03-12 12:58:48.404 072 16318.55 174.95 51068.37 88888.00 2016-03-12 12:58:48.904 072 16318.70 174.92 51068.38 88888.00 2016-03-12 12:58:49.404 072 16318.76 174.92 51068.40 88888.00 2016-03-12 12:58:49.904 072 16318.79 174.93 51068.37 88888.00 2016-03-12 12:58:50.404 072 16318.86 174.94 51068.36 88888.00 2016-03-12 12:58:50.904 072 16318.93 174.92 51068.37 88888.00 2016-03-12 12:58:51.404 072 16318.99 174.93 51068.40 88888.00 2016-03-12 12:58:51.904 072 16319.00 174.94 51068.39 88888.00 2016-03-12 12:58:52.404 072 16319.03 175.03 51068.41 88888.00 2016-03-12 12:58:52.904 072 16319.04 175.03 51068.40 88888.00 2016-03-12 12:58:53.404 072 16319.04 175.03 51068.41 88888.00 2016-03-12 12:58:53.904 072 16319.10 175.06 51068.38 88888.00 2016-03-12 12:58:54.404 072 16319.08 175.11 51068.40 88888.00 2016-03-12 12:58:54.904 072 16319.13 175.14 51068.41 88888.00 2016-03-12 12:58:55.404 072 16319.12 175.11 51068.43 88888.00 2016-03-12 12:58:55.904 072 16319.11 175.17 51068.47 88888.00 2016-03-12 12:58:56.404 072 16319.10 175.12 51068.47 88888.00 2016-03-12 12:58:56.904 072 16319.11 175.17 51068.46 88888.00 2016-03-12 12:58:57.404 072 16319.11 175.14 51068.50 88888.00 2016-03-12 12:58:57.904 072 16319.07 175.11 51068.49 88888.00 2016-03-12 12:58:58.404 072 16319.05 175.11 51068.45 88888.00 2016-03-12 12:58:58.904 072 16319.07 175.06 51068.46 88888.00 2016-03-12 12:58:59.404 072 16319.05 175.03 51068.36 88888.00 2016-03-12 12:58:59.904 072 16319.04 174.99 51068.29 88888.00 2016-03-12 12:59:00.404 072 16319.03 174.92 51068.23 88888.00 2016-03-12 12:59:00.904 072 16319.03 174.93 51068.30 88888.00 2016-03-12 12:59:01.404 072 16319.02 174.92 51068.31 88888.00 2016-03-12 12:59:01.904 072 16319.05 174.84 51068.34 88888.00 2016-03-12 12:59:02.404 072 16319.04 174.82 51068.36 88888.00 2016-03-12 12:59:02.904 072 16319.04 174.76 51068.34 88888.00 2016-03-12 12:59:03.404 072 16319.10 174.76 51068.36 88888.00 2016-03-12 12:59:03.904 072 16319.14 174.75 51068.34 88888.00 2016-03-12 12:59:04.404 072 16319.14 174.71 51068.37 88888.00 2016-03-12 12:59:04.904 072 16319.17 174.67 51068.43 88888.00 2016-03-12 12:59:05.404 072 16319.23 174.63 51068.43 88888.00 2016-03-12 12:59:05.904 072 16319.23 174.60 51068.42 88888.00 2016-03-12 12:59:06.404 072 16319.29 174.57 51068.38 88888.00 2016-03-12 12:59:06.904 072 16319.30 174.53 51068.36 88888.00 2016-03-12 12:59:07.404 072 16319.25 174.47 51068.29 88888.00 2016-03-12 12:59:07.904 072 16319.25 174.43 51068.21 88888.00 2016-03-12 12:59:08.404 072 16319.23 174.41 51068.22 88888.00 2016-03-12 12:59:08.904 072 16319.26 174.36 51068.22 88888.00 2016-03-12 12:59:09.404 072 16319.28 174.30 51068.19 88888.00 2016-03-12 12:59:09.904 072 16319.29 174.23 51068.14 88888.00 2016-03-12 12:59:10.404 072 16319.34 174.13 51068.11 88888.00 2016-03-12 12:59:10.904 072 16319.32 174.10 51068.10 88888.00 2016-03-12 12:59:11.404 072 16319.33 174.08 51068.10 88888.00 2016-03-12 12:59:11.904 072 16319.38 174.06 51068.08 88888.00 2016-03-12 12:59:12.404 072 16319.37 174.02 51068.06 88888.00 2016-03-12 12:59:12.904 072 16319.39 174.03 51068.08 88888.00 2016-03-12 12:59:13.405 072 16319.44 174.03 51068.12 88888.00 2016-03-12 12:59:13.905 072 16319.49 173.99 51068.12 88888.00 2016-03-12 12:59:14.405 072 16319.54 174.05 51068.13 88888.00 2016-03-12 12:59:14.905 072 16319.57 174.14 51068.09 88888.00 2016-03-12 12:59:15.405 072 16319.60 174.18 51068.05 88888.00 2016-03-12 12:59:15.905 072 16319.57 174.22 51068.10 88888.00 2016-03-12 12:59:16.405 072 16319.56 174.24 51068.19 88888.00 2016-03-12 12:59:16.905 072 16319.54 174.32 51068.19 88888.00 2016-03-12 12:59:17.405 072 16319.50 174.47 51068.16 88888.00 2016-03-12 12:59:17.905 072 16319.48 174.62 51068.18 88888.00 2016-03-12 12:59:18.405 072 16319.47 174.72 51068.18 88888.00 2016-03-12 12:59:18.905 072 16319.43 174.82 51068.18 88888.00 2016-03-12 12:59:19.405 072 16319.43 174.88 51068.19 88888.00 2016-03-12 12:59:19.905 072 16319.35 174.93 51068.20 88888.00 2016-03-12 12:59:20.405 072 16319.23 175.03 51068.23 88888.00 2016-03-12 12:59:20.905 072 16319.20 175.09 51068.28 88888.00 2016-03-12 12:59:21.405 072 16319.15 175.07 51068.28 88888.00 2016-03-12 12:59:21.905 072 16319.08 175.10 51068.29 88888.00 2016-03-12 12:59:22.405 072 16319.05 175.12 51068.29 88888.00 2016-03-12 12:59:22.905 072 16319.02 175.16 51068.23 88888.00 2016-03-12 12:59:23.405 072 16319.02 175.11 51068.20 88888.00 2016-03-12 12:59:23.905 072 16319.00 175.05 51068.15 88888.00 2016-03-12 12:59:24.405 072 16319.02 175.02 51068.20 88888.00 2016-03-12 12:59:24.905 072 16319.00 174.99 51068.23 88888.00 2016-03-12 12:59:25.405 072 16319.02 174.89 51068.24 88888.00 2016-03-12 12:59:25.905 072 16319.00 174.81 51068.24 88888.00 2016-03-12 12:59:26.405 072 16319.05 174.74 51068.23 88888.00 2016-03-12 12:59:26.905 072 16319.11 174.64 51068.25 88888.00 2016-03-12 12:59:27.405 072 16319.13 174.54 51068.27 88888.00 2016-03-12 12:59:27.905 072 16319.17 174.41 51068.29 88888.00 2016-03-12 12:59:28.405 072 16319.19 174.23 51068.31 88888.00 2016-03-12 12:59:28.905 072 16319.28 174.07 51068.31 88888.00 2016-03-12 12:59:29.405 072 16319.34 173.99 51068.31 88888.00 2016-03-12 12:59:29.905 072 16319.44 173.88 51068.38 88888.00 2016-03-12 12:59:30.405 072 16319.54 173.73 51068.43 88888.00 2016-03-12 12:59:30.905 072 16319.59 173.64 51068.41 88888.00 2016-03-12 12:59:31.405 072 16319.67 173.52 51068.40 88888.00 2016-03-12 12:59:31.905 072 16319.69 173.37 51068.39 88888.00 2016-03-12 12:59:32.405 072 16319.73 173.32 51068.39 88888.00 2016-03-12 12:59:32.905 072 16319.76 173.34 51068.41 88888.00 2016-03-12 12:59:33.405 072 16319.79 173.31 51068.39 88888.00 2016-03-12 12:59:33.905 072 16319.82 173.31 51068.34 88888.00 2016-03-12 12:59:34.405 072 16319.83 173.24 51068.40 88888.00 2016-03-12 12:59:34.905 072 16319.84 173.21 51068.41 88888.00 2016-03-12 12:59:35.405 072 16319.85 173.24 51068.39 88888.00 2016-03-12 12:59:35.905 072 16319.81 173.24 51068.33 88888.00 2016-03-12 12:59:36.405 072 16319.77 173.21 51068.33 88888.00 2016-03-12 12:59:36.905 072 16319.77 173.17 51068.31 88888.00 2016-03-12 12:59:37.405 072 16319.75 173.19 51068.25 88888.00 2016-03-12 12:59:37.905 072 16319.74 173.24 51068.30 88888.00 2016-03-12 12:59:38.405 072 16319.73 173.28 51068.31 88888.00 2016-03-12 12:59:38.905 072 16319.68 173.29 51068.28 88888.00 2016-03-12 12:59:39.405 072 16319.65 173.41 51068.29 88888.00 2016-03-12 12:59:39.905 072 16319.63 173.43 51068.31 88888.00 2016-03-12 12:59:40.405 072 16319.64 173.44 51068.30 88888.00 2016-03-12 12:59:40.905 072 16319.63 173.51 51068.21 88888.00 2016-03-12 12:59:41.405 072 16319.64 173.54 51068.19 88888.00 2016-03-12 12:59:41.905 072 16319.58 173.59 51068.20 88888.00 2016-03-12 12:59:42.405 072 16319.54 173.66 51068.23 88888.00 2016-03-12 12:59:42.905 072 16319.55 173.66 51068.23 88888.00 2016-03-12 12:59:43.405 072 16319.51 173.70 51068.21 88888.00 2016-03-12 12:59:43.905 072 16319.51 173.76 51068.27 88888.00 2016-03-12 12:59:44.405 072 16319.54 173.79 51068.30 88888.00 2016-03-12 12:59:44.905 072 16319.54 173.78 51068.37 88888.00 2016-03-12 12:59:45.405 072 16319.47 173.78 51068.40 88888.00 2016-03-12 12:59:45.905 072 16319.49 173.80 51068.40 88888.00 2016-03-12 12:59:46.405 072 16319.52 173.78 51068.37 88888.00 2016-03-12 12:59:46.905 072 16319.50 173.79 51068.31 88888.00 2016-03-12 12:59:47.405 072 16319.48 173.84 51068.32 88888.00 2016-03-12 12:59:47.905 072 16319.48 173.86 51068.38 88888.00 2016-03-12 12:59:48.406 072 16319.48 173.85 51068.40 88888.00 2016-03-12 12:59:48.906 072 16319.54 173.78 51068.43 88888.00 2016-03-12 12:59:49.406 072 16319.47 173.82 51068.45 88888.00 2016-03-12 12:59:49.906 072 16319.48 173.81 51068.45 88888.00 2016-03-12 12:59:50.406 072 16319.46 173.84 51068.47 88888.00 2016-03-12 12:59:50.906 072 16319.41 173.81 51068.54 88888.00 2016-03-12 12:59:51.406 072 16319.46 173.76 51068.57 88888.00 2016-03-12 12:59:51.906 072 16319.44 173.61 51068.60 88888.00 2016-03-12 12:59:52.406 072 16319.42 173.54 51068.62 88888.00 2016-03-12 12:59:52.906 072 16319.41 173.47 51068.57 88888.00 2016-03-12 12:59:53.406 072 16319.38 173.40 51068.56 88888.00 2016-03-12 12:59:53.906 072 16319.35 173.28 51068.58 88888.00 2016-03-12 12:59:54.406 072 16319.35 173.26 51068.66 88888.00 2016-03-12 12:59:54.906 072 16319.34 173.20 51068.66 88888.00 2016-03-12 12:59:55.406 072 16319.30 173.08 51068.65 88888.00 2016-03-12 12:59:55.906 072 16319.26 172.98 51068.60 88888.00 2016-03-12 12:59:56.406 072 16319.30 172.88 51068.59 88888.00 2016-03-12 12:59:56.906 072 16319.31 172.70 51068.60 88888.00 2016-03-12 12:59:57.406 072 16319.32 172.57 51068.61 88888.00 2016-03-12 12:59:57.906 072 16319.30 172.48 51068.58 88888.00 2016-03-12 12:59:58.406 072 16319.31 172.40 51068.50 88888.00 2016-03-12 12:59:58.906 072 16319.32 172.36 51068.45 88888.00 2016-03-12 12:59:59.406 072 16319.31 172.33 51068.50 88888.00 2016-03-12 12:59:59.906 072 16319.32 172.20 51068.42 88888.00 2016-03-12 13:00:00.406 072 16319.30 172.02 51068.37 88888.00 2016-03-12 13:00:00.906 072 16319.30 171.95 51068.36 88888.00 2016-03-12 13:00:01.406 072 16319.29 171.93 51068.33 88888.00 2016-03-12 13:00:01.906 072 16319.24 171.87 51068.40 88888.00 2016-03-12 13:00:02.406 072 16319.25 171.88 51068.39 88888.00 2016-03-12 13:00:02.906 072 16319.24 171.93 51068.39 88888.00 2016-03-12 13:00:03.406 072 16319.24 171.96 51068.34 88888.00 2016-03-12 13:00:03.906 072 16319.21 171.97 51068.33 88888.00 2016-03-12 13:00:04.406 072 16319.17 172.06 51068.33 88888.00 2016-03-12 13:00:04.906 072 16319.20 172.18 51068.30 88888.00 2016-03-12 13:00:05.406 072 16319.12 172.25 51068.28 88888.00 2016-03-12 13:00:05.906 072 16319.08 172.34 51068.31 88888.00 2016-03-12 13:00:06.406 072 16319.02 172.40 51068.36 88888.00 2016-03-12 13:00:06.906 072 16318.99 172.50 51068.33 88888.00 2016-03-12 13:00:07.406 072 16318.93 172.60 51068.31 88888.00 2016-03-12 13:00:07.906 072 16318.88 172.72 51068.33 88888.00 2016-03-12 13:00:08.406 072 16318.82 172.81 51068.31 88888.00 2016-03-12 13:00:08.906 072 16318.76 172.84 51068.34 88888.00 2016-03-12 13:00:09.406 072 16318.69 172.93 51068.30 88888.00 2016-03-12 13:00:09.906 072 16318.62 173.03 51068.29 88888.00 2016-03-12 13:00:10.406 072 16318.56 173.09 51068.30 88888.00 2016-03-12 13:00:10.906 072 16318.53 173.18 51068.32 88888.00 2016-03-12 13:00:11.406 072 16318.45 173.20 51068.40 88888.00 2016-03-12 13:00:11.906 072 16318.38 173.19 51068.40 88888.00 2016-03-12 13:00:12.406 072 16318.34 173.28 51068.43 88888.00 2016-03-12 13:00:12.906 072 16318.35 173.32 51068.49 88888.00 2016-03-12 13:00:13.406 072 16318.36 173.31 51068.54 88888.00 2016-03-12 13:00:13.906 072 16318.35 173.28 51068.54 88888.00 2016-03-12 13:00:14.406 072 16318.37 173.25 51068.52 88888.00 2016-03-12 13:00:14.906 072 16318.38 173.21 51068.55 88888.00 2016-03-12 13:00:15.407 072 16318.42 173.20 51068.61 88888.00 2016-03-12 13:00:15.907 072 16318.38 173.23 51068.68 88888.00 2016-03-12 13:00:16.407 072 16318.38 173.23 51068.75 88888.00 2016-03-12 13:00:16.907 072 16318.43 173.29 51068.74 88888.00 2016-03-12 13:00:17.407 072 16318.46 173.32 51068.73 88888.00 2016-03-12 13:00:17.907 072 16318.47 173.36 51068.76 88888.00 2016-03-12 13:00:18.407 072 16318.49 173.33 51068.76 88888.00 2016-03-12 13:00:18.907 072 16318.47 173.34 51068.71 88888.00 2016-03-12 13:00:19.407 072 16318.47 173.34 51068.75 88888.00 2016-03-12 13:00:19.907 072 16318.52 173.40 51068.74 88888.00 2016-03-12 13:00:20.407 072 16318.47 173.44 51068.68 88888.00 2016-03-12 13:00:20.907 072 16318.52 173.44 51068.68 88888.00 2016-03-12 13:00:21.407 072 16318.54 173.43 51068.70 88888.00 2016-03-12 13:00:21.907 072 16318.52 173.47 51068.66 88888.00 2016-03-12 13:00:22.407 072 16318.52 173.50 51068.62 88888.00 2016-03-12 13:00:22.907 072 16318.51 173.44 51068.67 88888.00 2016-03-12 13:00:23.407 072 16318.50 173.40 51068.68 88888.00 2016-03-12 13:00:23.907 072 16318.52 173.41 51068.65 88888.00 2016-03-12 13:00:24.407 072 16318.53 173.33 51068.62 88888.00 2016-03-12 13:00:24.907 072 16318.53 173.25 51068.62 88888.00 2016-03-12 13:00:25.407 072 16318.54 173.27 51068.61 88888.00 2016-03-12 13:00:25.907 072 16318.56 173.21 51068.58 88888.00 2016-03-12 13:00:26.407 072 16318.59 173.10 51068.52 88888.00 2016-03-12 13:00:26.907 072 16318.60 172.97 51068.52 88888.00 2016-03-12 13:00:27.407 072 16318.63 172.85 51068.59 88888.00 2016-03-12 13:00:27.907 072 16318.62 172.80 51068.58 88888.00 2016-03-12 13:00:28.407 072 16318.66 172.71 51068.55 88888.00 2016-03-12 13:00:28.907 072 16318.70 172.64 51068.58 88888.00 2016-03-12 13:00:29.407 072 16318.75 172.51 51068.59 88888.00 2016-03-12 13:00:29.907 072 16318.81 172.39 51068.52 88888.00 2016-03-12 13:00:30.407 072 16318.80 172.30 51068.50 88888.00 2016-03-12 13:00:30.907 072 16318.86 172.24 51068.54 88888.00 2016-03-12 13:00:31.407 072 16318.90 172.13 51068.55 88888.00 2016-03-12 13:00:31.907 072 16319.00 172.06 51068.55 88888.00 2016-03-12 13:00:32.407 072 16319.05 172.03 51068.51 88888.00 2016-03-12 13:00:32.907 072 16319.07 172.06 51068.45 88888.00 2016-03-12 13:00:33.407 072 16319.14 171.96 51068.42 88888.00 2016-03-12 13:00:33.907 072 16319.21 171.93 51068.47 88888.00 2016-03-12 13:00:34.407 072 16319.24 171.98 51068.40 88888.00 2016-03-12 13:00:34.907 072 16319.30 172.06 51068.45 88888.00 2016-03-12 13:00:35.407 072 16319.35 172.13 51068.49 88888.00 2016-03-12 13:00:35.907 072 16319.38 172.21 51068.43 88888.00 2016-03-12 13:00:36.407 072 16319.43 172.34 51068.48 88888.00 2016-03-12 13:00:36.907 072 16319.47 172.34 51068.57 88888.00 2016-03-12 13:00:37.407 072 16319.50 172.42 51068.59 88888.00 2016-03-12 13:00:37.907 072 16319.56 172.53 51068.54 88888.00 2016-03-12 13:00:38.407 072 16319.54 172.68 51068.54 88888.00 2016-03-12 13:00:38.907 072 16319.49 172.79 51068.57 88888.00 2016-03-12 13:00:39.407 072 16319.48 172.88 51068.60 88888.00 2016-03-12 13:00:39.907 072 16319.40 172.93 51068.59 88888.00 2016-03-12 13:00:40.407 072 16319.33 173.00 51068.61 88888.00 2016-03-12 13:00:40.907 072 16319.24 173.14 51068.64 88888.00 2016-03-12 13:00:41.407 072 16319.16 173.18 51068.62 88888.00 2016-03-12 13:00:41.907 072 16319.16 173.28 51068.62 88888.00 2016-03-12 13:00:42.407 072 16319.10 173.43 51068.60 88888.00 2016-03-12 13:00:42.907 072 16319.00 173.51 51068.60 88888.00 2016-03-12 13:00:43.407 072 16318.94 173.59 51068.60 88888.00 2016-03-12 13:00:43.907 072 16318.84 173.68 51068.56 88888.00 2016-03-12 13:00:44.407 072 16318.75 173.78 51068.56 88888.00 2016-03-12 13:00:44.907 072 16318.62 173.88 51068.51 88888.00 2016-03-12 13:00:45.407 072 16318.56 173.96 51068.45 88888.00 2016-03-12 13:00:45.907 072 16318.49 173.98 51068.43 88888.00 2016-03-12 13:00:46.407 072 16318.41 174.01 51068.50 88888.00 2016-03-12 13:00:46.907 072 16318.29 174.06 51068.57 88888.00 2016-03-12 13:00:47.407 072 16318.18 174.05 51068.49 88888.00 2016-03-12 13:00:47.907 072 16318.09 174.12 51068.49 88888.00 2016-03-12 13:00:48.407 072 16318.03 174.19 51068.51 88888.00 2016-03-12 13:00:48.907 072 16317.99 174.20 51068.49 88888.00 2016-03-12 13:00:49.407 072 16317.93 174.22 51068.50 88888.00 2016-03-12 13:00:49.907 072 16317.89 174.24 51068.50 88888.00 2016-03-12 13:00:50.408 072 16317.85 174.25 51068.54 88888.00 2016-03-12 13:00:50.908 072 16317.87 174.25 51068.52 88888.00 2016-03-12 13:00:51.408 072 16317.87 174.23 51068.55 88888.00 2016-03-12 13:00:51.908 072 16317.87 174.11 51068.60 88888.00 2016-03-12 13:00:52.408 072 16317.90 174.04 51068.60 88888.00 2016-03-12 13:00:52.908 072 16317.96 174.01 51068.59 88888.00 2016-03-12 13:00:53.408 072 16317.98 173.88 51068.58 88888.00 2016-03-12 13:00:53.908 072 16318.01 173.79 51068.58 88888.00 2016-03-12 13:00:54.408 072 16318.11 173.77 51068.58 88888.00 2016-03-12 13:00:54.908 072 16318.22 173.70 51068.58 88888.00 2016-03-12 13:00:55.408 072 16318.27 173.62 51068.58 88888.00 2016-03-12 13:00:55.908 072 16318.34 173.51 51068.57 88888.00 2016-03-12 13:00:56.408 072 16318.43 173.40 51068.66 88888.00 2016-03-12 13:00:56.908 072 16318.45 173.27 51068.73 88888.00 2016-03-12 13:00:57.408 072 16318.55 173.17 51068.73 88888.00 2016-03-12 13:00:57.908 072 16318.64 173.05 51068.73 88888.00 2016-03-12 13:00:58.408 072 16318.76 172.97 51068.69 88888.00 2016-03-12 13:00:58.908 072 16318.82 172.88 51068.67 88888.00 2016-03-12 13:00:59.408 072 16318.91 172.83 51068.62 88888.00 2016-03-12 13:00:59.908 072 16319.02 172.79 51068.65 88888.00 2016-03-12 13:01:00.408 072 16319.10 172.75 51068.65 88888.00 2016-03-12 13:01:00.908 072 16319.17 172.73 51068.67 88888.00 2016-03-12 13:01:01.408 072 16319.23 172.70 51068.65 88888.00 2016-03-12 13:01:01.908 072 16319.22 172.68 51068.57 88888.00 2016-03-12 13:01:02.408 072 16319.21 172.71 51068.58 88888.00 2016-03-12 13:01:02.908 072 16319.23 172.71 51068.56 88888.00 2016-03-12 13:01:03.408 072 16319.23 172.71 51068.59 88888.00 2016-03-12 13:01:03.908 072 16319.26 172.71 51068.54 88888.00 2016-03-12 13:01:04.408 072 16319.26 172.67 51068.51 88888.00 2016-03-12 13:01:04.908 072 16319.24 172.75 51068.56 88888.00 2016-03-12 13:01:05.408 072 16319.20 172.79 51068.58 88888.00 2016-03-12 13:01:05.908 072 16319.16 172.88 51068.56 88888.00 2016-03-12 13:01:06.408 072 16319.12 172.98 51068.55 88888.00 2016-03-12 13:01:06.908 072 16319.07 173.08 51068.55 88888.00 2016-03-12 13:01:07.408 072 16319.00 173.16 51068.51 88888.00 2016-03-12 13:01:07.908 072 16318.89 173.19 51068.48 88888.00 2016-03-12 13:01:08.408 072 16318.80 173.23 51068.46 88888.00 2016-03-12 13:01:08.908 072 16318.69 173.24 51068.49 88888.00 2016-03-12 13:01:09.408 072 16318.54 173.32 51068.51 88888.00 2016-03-12 13:01:09.908 072 16318.43 173.34 51068.55 88888.00 2016-03-12 13:01:10.408 072 16318.32 173.41 51068.58 88888.00 2016-03-12 13:01:10.908 072 16318.20 173.52 51068.57 88888.00 2016-03-12 13:01:11.408 072 16318.05 173.61 51068.54 88888.00 2016-03-12 13:01:11.908 072 16317.93 173.72 51068.48 88888.00 2016-03-12 13:01:12.408 072 16317.82 173.78 51068.41 88888.00 2016-03-12 13:01:12.908 072 16317.71 173.81 51068.43 88888.00 2016-03-12 13:01:13.408 072 16317.57 173.81 51068.43 88888.00 2016-03-12 13:01:13.908 072 16317.45 173.88 51068.47 88888.00 2016-03-12 13:01:14.408 072 16317.36 173.95 51068.46 88888.00 2016-03-12 13:01:14.908 072 16317.27 173.96 51068.45 88888.00 2016-03-12 13:01:15.409 072 16317.19 173.98 51068.50 88888.00 2016-03-12 13:01:15.909 072 16317.12 173.98 51068.55 88888.00 2016-03-12 13:01:16.409 072 16317.12 174.01 51068.54 88888.00 2016-03-12 13:01:16.909 072 16317.09 173.93 51068.59 88888.00 2016-03-12 13:01:17.409 072 16317.09 173.88 51068.62 88888.00 2016-03-12 13:01:17.909 072 16317.06 173.89 51068.62 88888.00 2016-03-12 13:01:18.409 072 16317.05 173.90 51068.62 88888.00 2016-03-12 13:01:18.909 072 16317.08 173.95 51068.60 88888.00 2016-03-12 13:01:19.409 072 16317.08 173.98 51068.61 88888.00 2016-03-12 13:01:19.909 072 16317.12 173.99 51068.65 88888.00 2016-03-12 13:01:20.409 072 16317.13 173.99 51068.68 88888.00 2016-03-12 13:01:20.909 072 16317.17 174.03 51068.73 88888.00 2016-03-12 13:01:21.409 072 16317.21 174.05 51068.78 88888.00 2016-03-12 13:01:21.909 072 16317.25 174.05 51068.78 88888.00 2016-03-12 13:01:22.409 072 16317.30 174.04 51068.73 88888.00 2016-03-12 13:01:22.909 072 16317.35 174.10 51068.73 88888.00 2016-03-12 13:01:23.409 072 16317.38 174.15 51068.77 88888.00 2016-03-12 13:01:23.909 072 16317.43 174.22 51068.82 88888.00 2016-03-12 13:01:24.409 072 16317.45 174.28 51068.84 88888.00 2016-03-12 13:01:24.909 072 16317.53 174.30 51068.79 88888.00 2016-03-12 13:01:25.409 072 16317.55 174.31 51068.82 88888.00 2016-03-12 13:01:25.909 072 16317.54 174.33 51068.82 88888.00 2016-03-12 13:01:26.409 072 16317.54 174.41 51068.77 88888.00 2016-03-12 13:01:26.909 072 16317.48 174.41 51068.83 88888.00 2016-03-12 13:01:27.409 072 16317.52 174.39 51068.85 88888.00 2016-03-12 13:01:27.909 072 16317.52 174.42 51068.82 88888.00 2016-03-12 13:01:28.409 072 16317.49 174.41 51068.87 88888.00 2016-03-12 13:01:28.909 072 16317.47 174.39 51068.85 88888.00 2016-03-12 13:01:29.409 072 16317.48 174.39 51068.82 88888.00 2016-03-12 13:01:29.909 072 16317.50 174.37 51068.87 88888.00 2016-03-12 13:01:30.409 072 16317.47 174.32 51068.89 88888.00 2016-03-12 13:01:30.909 072 16317.43 174.29 51068.86 88888.00 2016-03-12 13:01:31.409 072 16317.43 174.15 51068.82 88888.00 2016-03-12 13:01:31.909 072 16317.41 174.03 51068.78 88888.00 2016-03-12 13:01:32.409 072 16317.36 173.94 51068.76 88888.00 2016-03-12 13:01:32.909 072 16317.37 173.87 51068.79 88888.00 2016-03-12 13:01:33.409 072 16317.38 173.75 51068.84 88888.00 2016-03-12 13:01:33.909 072 16317.36 173.64 51068.84 88888.00 2016-03-12 13:01:34.409 072 16317.38 173.53 51068.85 88888.00 2016-03-12 13:01:34.909 072 16317.40 173.49 51068.83 88888.00 2016-03-12 13:01:35.409 072 16317.40 173.42 51068.83 88888.00 2016-03-12 13:01:35.909 072 16317.40 173.32 51068.79 88888.00 2016-03-12 13:01:36.409 072 16317.44 173.23 51068.77 88888.00 2016-03-12 13:01:36.909 072 16317.47 173.11 51068.83 88888.00 2016-03-12 13:01:37.409 072 16317.48 173.10 51068.88 88888.00 2016-03-12 13:01:37.909 072 16317.50 173.10 51068.87 88888.00 2016-03-12 13:01:38.409 072 16317.56 173.08 51068.89 88888.00 2016-03-12 13:01:38.909 072 16317.64 173.06 51068.88 88888.00 2016-03-12 13:01:39.409 072 16317.72 173.06 51068.88 88888.00 2016-03-12 13:01:39.909 072 16317.75 173.06 51068.79 88888.00 2016-03-12 13:01:40.409 072 16317.83 173.03 51068.83 88888.00 2016-03-12 13:01:40.909 072 16317.89 173.07 51068.86 88888.00 2016-03-12 13:01:41.409 072 16317.94 173.08 51068.85 88888.00 2016-03-12 13:01:41.909 072 16317.96 173.10 51068.91 88888.00 2016-03-12 13:01:42.409 072 16318.01 173.15 51068.87 88888.00 2016-03-12 13:01:42.909 072 16318.08 173.24 51068.89 88888.00 2016-03-12 13:01:43.409 072 16318.12 173.31 51068.86 88888.00 2016-03-12 13:01:43.909 072 16318.11 173.35 51068.79 88888.00 2016-03-12 13:01:44.409 072 16318.10 173.46 51068.84 88888.00 2016-03-12 13:01:44.909 072 16318.10 173.60 51068.83 88888.00 2016-03-12 13:01:45.409 072 16318.03 173.68 51068.77 88888.00 2016-03-12 13:01:45.909 072 16318.00 173.73 51068.74 88888.00 2016-03-12 13:01:46.409 072 16317.96 173.77 51068.76 88888.00 2016-03-12 13:01:46.909 072 16317.88 173.84 51068.77 88888.00 2016-03-12 13:01:47.409 072 16317.81 173.92 51068.69 88888.00 2016-03-12 13:01:47.909 072 16317.73 174.02 51068.65 88888.00 2016-03-12 13:01:48.409 072 16317.66 174.04 51068.65 88888.00 2016-03-12 13:01:48.909 072 16317.57 174.11 51068.58 88888.00 2016-03-12 13:01:49.409 072 16317.52 174.20 51068.58 88888.00 2016-03-12 13:01:49.909 072 16317.41 174.29 51068.65 88888.00 2016-03-12 13:01:50.410 072 16317.35 174.31 51068.64 88888.00 2016-03-12 13:01:50.910 072 16317.29 174.38 51068.64 88888.00 2016-03-12 13:01:51.410 072 16317.20 174.45 51068.64 88888.00 2016-03-12 13:01:51.910 072 16317.15 174.54 51068.73 88888.00 2016-03-12 13:01:52.410 072 16317.09 174.60 51068.74 88888.00 2016-03-12 13:01:52.910 072 16317.04 174.65 51068.69 88888.00 2016-03-12 13:01:53.410 072 16317.01 174.71 51068.75 88888.00 2016-03-12 13:01:53.910 072 16317.05 174.77 51068.79 88888.00 2016-03-12 13:01:54.410 072 16317.02 174.79 51068.79 88888.00 2016-03-12 13:01:54.910 072 16316.97 174.79 51068.80 88888.00 2016-03-12 13:01:55.410 072 16316.95 174.85 51068.85 88888.00 2016-03-12 13:01:55.910 072 16316.91 174.84 51068.85 88888.00 2016-03-12 13:01:56.410 072 16316.85 174.89 51068.93 88888.00 2016-03-12 13:01:56.910 072 16316.83 174.95 51068.94 88888.00 2016-03-12 13:01:57.410 072 16316.82 175.00 51068.95 88888.00 2016-03-12 13:01:57.910 072 16316.76 174.91 51069.03 88888.00 2016-03-12 13:01:58.410 072 16316.75 174.90 51069.06 88888.00 2016-03-12 13:01:58.910 072 16316.77 174.90 51069.00 88888.00 2016-03-12 13:01:59.410 072 16316.76 174.84 51068.95 88888.00 2016-03-12 13:01:59.910 072 16316.77 174.81 51068.95 88888.00 2016-03-12 13:02:00.410 072 16316.78 174.68 51068.97 88888.00 2016-03-12 13:02:00.910 072 16316.81 174.56 51068.92 88888.00 2016-03-12 13:02:01.410 072 16316.83 174.43 51068.95 88888.00 2016-03-12 13:02:01.910 072 16316.84 174.34 51068.98 88888.00 2016-03-12 13:02:02.410 072 16316.91 174.21 51069.01 88888.00 2016-03-12 13:02:02.910 072 16316.94 174.06 51069.01 88888.00 2016-03-12 13:02:03.410 072 16316.99 173.96 51068.98 88888.00 2016-03-12 13:02:03.910 072 16317.05 173.81 51068.93 88888.00 2016-03-12 13:02:04.410 072 16317.15 173.69 51068.92 88888.00 2016-03-12 13:02:04.910 072 16317.21 173.60 51068.89 88888.00 2016-03-12 13:02:05.410 072 16317.27 173.47 51068.89 88888.00 2016-03-12 13:02:05.910 072 16317.36 173.33 51068.95 88888.00 2016-03-12 13:02:06.410 072 16317.45 173.18 51068.98 88888.00 2016-03-12 13:02:06.910 072 16317.56 173.10 51068.96 88888.00 2016-03-12 13:02:07.410 072 16317.67 172.98 51068.97 88888.00 2016-03-12 13:02:07.910 072 16317.81 172.92 51068.96 88888.00 2016-03-12 13:02:08.410 072 16317.90 172.84 51068.96 88888.00 2016-03-12 13:02:08.910 072 16317.97 172.77 51068.96 88888.00 2016-03-12 13:02:09.410 072 16318.06 172.73 51068.91 88888.00 2016-03-12 13:02:09.910 072 16318.15 172.65 51068.89 88888.00 2016-03-12 13:02:10.410 072 16318.25 172.67 51068.83 88888.00 2016-03-12 13:02:10.910 072 16318.29 172.75 51068.79 88888.00 2016-03-12 13:02:11.410 072 16318.32 172.83 51068.82 88888.00 2016-03-12 13:02:11.910 072 16318.34 172.91 51068.78 88888.00 2016-03-12 13:02:12.410 072 16318.33 173.00 51068.70 88888.00 2016-03-12 13:02:12.910 072 16318.31 173.09 51068.67 88888.00 2016-03-12 13:02:13.410 072 16318.24 173.21 51068.67 88888.00 2016-03-12 13:02:13.910 072 16318.23 173.38 51068.65 88888.00 2016-03-12 13:02:14.410 072 16318.15 173.55 51068.65 88888.00 2016-03-12 13:02:14.910 072 16318.03 173.77 51068.65 88888.00 2016-03-12 13:02:15.410 072 16317.93 173.95 51068.56 88888.00 2016-03-12 13:02:15.910 072 16317.83 174.08 51068.46 88888.00 2016-03-12 13:02:16.410 072 16317.71 174.27 51068.42 88888.00 2016-03-12 13:02:16.910 072 16317.63 174.43 51068.42 88888.00 2016-03-12 13:02:17.410 072 16317.47 174.66 51068.40 88888.00 2016-03-12 13:02:17.910 072 16317.35 174.89 51068.41 88888.00 2016-03-12 13:02:18.410 072 16317.21 175.06 51068.37 88888.00 2016-03-12 13:02:18.910 072 16317.04 175.25 51068.42 88888.00 2016-03-12 13:02:19.410 072 16316.94 175.41 51068.42 88888.00 2016-03-12 13:02:19.910 072 16316.88 175.62 51068.43 88888.00 2016-03-12 13:02:20.411 072 16316.81 175.72 51068.39 88888.00 2016-03-12 13:02:20.911 072 16316.73 175.82 51068.48 88888.00 2016-03-12 13:02:21.411 072 16316.66 175.91 51068.52 88888.00 2016-03-12 13:02:21.911 072 16316.59 176.12 51068.56 88888.00 2016-03-12 13:02:22.411 072 16316.51 176.19 51068.60 88888.00 2016-03-12 13:02:22.911 072 16316.47 176.21 51068.64 88888.00 2016-03-12 13:02:23.411 072 16316.47 176.27 51068.64 88888.00 2016-03-12 13:02:23.911 072 16316.44 176.27 51068.67 88888.00 2016-03-12 13:02:24.411 072 16316.41 176.24 51068.69 88888.00 2016-03-12 13:02:24.911 072 16316.47 176.22 51068.69 88888.00 2016-03-12 13:02:25.411 072 16316.46 176.11 51068.73 88888.00 2016-03-12 13:02:25.911 072 16316.46 176.05 51068.71 88888.00 2016-03-12 13:02:26.411 072 16316.49 176.03 51068.73 88888.00 2016-03-12 13:02:26.911 072 16316.52 175.97 51068.75 88888.00 2016-03-12 13:02:27.411 072 16316.58 175.84 51068.77 88888.00 2016-03-12 13:02:27.911 072 16316.56 175.68 51068.79 88888.00 2016-03-12 13:02:28.411 072 16316.56 175.64 51068.85 88888.00 2016-03-12 13:02:28.911 072 16316.58 175.53 51068.89 88888.00 2016-03-12 13:02:29.411 072 16316.62 175.43 51068.89 88888.00 2016-03-12 13:02:29.911 072 16316.69 175.35 51068.86 88888.00 2016-03-12 13:02:30.411 072 16316.76 175.21 51068.82 88888.00 2016-03-12 13:02:30.911 072 16316.79 175.11 51068.83 88888.00 2016-03-12 13:02:31.411 072 16316.76 174.92 51068.84 88888.00 2016-03-12 13:02:31.911 072 16316.79 174.75 51068.88 88888.00 2016-03-12 13:02:32.411 072 16316.83 174.58 51068.87 88888.00 2016-03-12 13:02:32.911 072 16316.84 174.51 51068.85 88888.00 2016-03-12 13:02:33.411 072 16316.85 174.40 51068.84 88888.00 2016-03-12 13:02:33.911 072 16316.92 174.28 51068.85 88888.00 2016-03-12 13:02:34.411 072 16316.95 174.19 51068.89 88888.00 2016-03-12 13:02:34.911 072 16316.93 174.14 51068.86 88888.00 2016-03-12 13:02:35.411 072 16316.93 174.05 51068.82 88888.00 2016-03-12 13:02:35.911 072 16316.94 173.97 51068.83 88888.00 2016-03-12 13:02:36.411 072 16316.97 173.86 51068.83 88888.00 2016-03-12 13:02:36.911 072 16317.01 173.84 51068.82 88888.00 2016-03-12 13:02:37.411 072 16317.00 173.78 51068.78 88888.00 2016-03-12 13:02:37.911 072 16317.03 173.69 51068.75 88888.00 2016-03-12 13:02:38.411 072 16317.03 173.69 51068.70 88888.00 2016-03-12 13:02:38.911 072 16317.02 173.68 51068.68 88888.00 2016-03-12 13:02:39.411 072 16317.00 173.67 51068.64 88888.00 2016-03-12 13:02:39.911 072 16316.94 173.69 51068.57 88888.00 2016-03-12 13:02:40.411 072 16316.90 173.72 51068.54 88888.00 2016-03-12 13:02:40.911 072 16316.85 173.76 51068.56 88888.00 2016-03-12 13:02:41.411 072 16316.84 173.79 51068.55 88888.00 2016-03-12 13:02:41.911 072 16316.82 173.86 51068.51 88888.00 2016-03-12 13:02:42.411 072 16316.81 173.92 51068.47 88888.00 2016-03-12 13:02:42.911 072 16316.75 173.96 51068.46 88888.00 2016-03-12 13:02:43.411 072 16316.67 174.02 51068.45 88888.00 2016-03-12 13:02:43.911 072 16316.59 174.14 51068.45 88888.00 2016-03-12 13:02:44.411 072 16316.55 174.25 51068.47 88888.00 2016-03-12 13:02:44.911 072 16316.51 174.29 51068.46 88888.00 2016-03-12 13:02:45.411 072 16316.47 174.37 51068.43 88888.00 2016-03-12 13:02:45.911 072 16316.47 174.45 51068.43 88888.00 2016-03-12 13:02:46.411 072 16316.44 174.57 51068.42 88888.00 2016-03-12 13:02:46.911 072 16316.43 174.67 51068.49 88888.00 2016-03-12 13:02:47.411 072 16316.41 174.77 51068.55 88888.00 2016-03-12 13:02:47.911 072 16316.39 174.83 51068.50 88888.00 2016-03-12 13:02:48.411 072 16316.32 174.91 51068.52 88888.00 2016-03-12 13:02:48.911 072 16316.28 175.07 51068.55 88888.00 2016-03-12 13:02:49.411 072 16316.28 175.10 51068.60 88888.00 2016-03-12 13:02:49.911 072 16316.25 175.09 51068.67 88888.00 2016-03-12 13:02:50.412 072 16316.20 175.15 51068.70 88888.00 2016-03-12 13:02:50.912 072 16316.17 175.14 51068.70 88888.00 2016-03-12 13:02:51.412 072 16316.15 175.14 51068.73 88888.00 2016-03-12 13:02:51.912 072 16316.13 175.14 51068.78 88888.00 2016-03-12 13:02:52.412 072 16316.12 175.05 51068.78 88888.00 2016-03-12 13:02:52.912 072 16316.08 175.05 51068.78 88888.00 2016-03-12 13:02:53.412 072 16316.05 175.02 51068.79 88888.00 2016-03-12 13:02:53.912 072 16316.03 174.93 51068.73 88888.00 2016-03-12 13:02:54.412 072 16316.03 174.81 51068.80 88888.00 2016-03-12 13:02:54.912 072 16316.02 174.72 51068.84 88888.00 2016-03-12 13:02:55.412 072 16316.00 174.64 51068.76 88888.00 2016-03-12 13:02:55.912 072 16315.98 174.53 51068.71 88888.00 2016-03-12 13:02:56.412 072 16316.02 174.42 51068.73 88888.00 2016-03-12 13:02:56.912 072 16316.11 174.23 51068.74 88888.00 2016-03-12 13:02:57.412 072 16316.17 174.03 51068.71 88888.00 2016-03-12 13:02:57.912 072 16316.25 173.86 51068.60 88888.00 2016-03-12 13:02:58.412 072 16316.29 173.75 51068.60 88888.00 2016-03-12 13:02:58.912 072 16316.33 173.61 51068.67 88888.00 2016-03-12 13:02:59.412 072 16316.42 173.47 51068.70 88888.00 2016-03-12 13:02:59.912 072 16316.51 173.40 51068.69 88888.00 2016-03-12 13:03:00.412 072 16316.58 173.32 51068.66 88888.00 2016-03-12 13:03:00.912 072 16316.61 173.23 51068.58 88888.00 2016-03-12 13:03:01.412 072 16316.69 173.19 51068.56 88888.00 2016-03-12 13:03:01.912 072 16316.84 173.18 51068.64 88888.00 2016-03-12 13:03:02.412 072 16316.90 173.14 51068.66 88888.00 2016-03-12 13:03:02.912 072 16316.96 173.11 51068.71 88888.00 2016-03-12 13:03:03.412 072 16317.05 173.10 51068.73 88888.00 2016-03-12 13:03:03.912 072 16317.17 173.11 51068.73 88888.00 2016-03-12 13:03:04.412 072 16317.22 173.15 51068.75 88888.00 2016-03-12 13:03:04.912 072 16317.25 173.18 51068.73 88888.00 2016-03-12 13:03:05.412 072 16317.23 173.24 51068.67 88888.00 2016-03-12 13:03:05.912 072 16317.21 173.36 51068.70 88888.00 2016-03-12 13:03:06.412 072 16317.19 173.46 51068.65 88888.00 2016-03-12 13:03:06.912 072 16317.18 173.51 51068.67 88888.00 2016-03-12 13:03:07.412 072 16317.15 173.59 51068.64 88888.00 2016-03-12 13:03:07.912 072 16317.04 173.64 51068.58 88888.00 2016-03-12 13:03:08.412 072 16316.95 173.67 51068.60 88888.00 2016-03-12 13:03:08.912 072 16316.85 173.79 51068.59 88888.00 2016-03-12 13:03:09.412 072 16316.75 173.82 51068.54 88888.00 2016-03-12 13:03:09.912 072 16316.70 173.81 51068.50 88888.00 2016-03-12 13:03:10.412 072 16316.65 173.89 51068.50 88888.00 2016-03-12 13:03:10.912 072 16316.58 173.96 51068.43 88888.00 2016-03-12 13:03:11.412 072 16316.44 174.03 51068.42 88888.00 2016-03-12 13:03:11.912 072 16316.37 174.10 51068.49 88888.00 2016-03-12 13:03:12.412 072 16316.26 174.13 51068.54 88888.00 2016-03-12 13:03:12.912 072 16316.20 174.15 51068.46 88888.00 2016-03-12 13:03:13.412 072 16316.16 174.15 51068.45 88888.00 2016-03-12 13:03:13.912 072 16316.05 174.21 51068.41 88888.00 2016-03-12 13:03:14.412 072 16315.98 174.25 51068.45 88888.00 2016-03-12 13:03:14.912 072 16315.93 174.27 51068.47 88888.00 2016-03-12 13:03:15.412 072 16315.85 174.25 51068.49 88888.00 2016-03-12 13:03:15.912 072 16315.78 174.28 51068.52 88888.00 2016-03-12 13:03:16.412 072 16315.72 174.32 51068.57 88888.00 2016-03-12 13:03:16.912 072 16315.67 174.39 51068.49 88888.00 2016-03-12 13:03:17.412 072 16315.68 174.31 51068.45 88888.00 2016-03-12 13:03:17.912 072 16315.63 174.23 51068.49 88888.00 2016-03-12 13:03:18.412 072 16315.55 174.25 51068.45 88888.00 2016-03-12 13:03:18.912 072 16315.54 174.23 51068.40 88888.00 2016-03-12 13:03:19.412 072 16315.55 174.24 51068.46 88888.00 2016-03-12 13:03:19.912 072 16315.60 174.29 51068.47 88888.00 2016-03-12 13:03:20.413 072 16315.59 174.28 51068.48 88888.00 2016-03-12 13:03:20.913 072 16315.58 174.22 51068.54 88888.00 2016-03-12 13:03:21.413 072 16315.54 174.23 51068.51 88888.00 2016-03-12 13:03:21.913 072 16315.50 174.24 51068.57 88888.00 2016-03-12 13:03:22.413 072 16315.50 174.18 51068.66 88888.00 2016-03-12 13:03:22.913 072 16315.52 174.12 51068.67 88888.00 2016-03-12 13:03:23.413 072 16315.59 174.11 51068.75 88888.00 2016-03-12 13:03:23.913 072 16315.62 174.12 51068.73 88888.00 2016-03-12 13:03:24.413 072 16315.62 174.12 51068.67 88888.00 2016-03-12 13:03:24.913 072 16315.62 174.07 51068.66 88888.00 2016-03-12 13:03:25.413 072 16315.64 174.04 51068.76 88888.00 2016-03-12 13:03:25.913 072 16315.68 174.01 51068.79 88888.00 2016-03-12 13:03:26.413 072 16315.67 173.98 51068.78 88888.00 2016-03-12 13:03:26.913 072 16315.68 174.06 51068.82 88888.00 2016-03-12 13:03:27.413 072 16315.68 174.13 51068.78 88888.00 2016-03-12 13:03:27.913 072 16315.67 174.16 51068.77 88888.00 2016-03-12 13:03:28.413 072 16315.67 174.15 51068.74 88888.00 2016-03-12 13:03:28.913 072 16315.62 174.22 51068.65 88888.00 2016-03-12 13:03:29.413 072 16315.58 174.22 51068.60 88888.00 2016-03-12 13:03:29.913 072 16315.59 174.15 51068.60 88888.00 2016-03-12 13:03:30.413 072 16315.62 174.13 51068.59 88888.00 2016-03-12 13:03:30.913 072 16315.61 174.14 51068.55 88888.00 2016-03-12 13:03:31.413 072 16315.63 174.15 51068.50 88888.00 2016-03-12 13:03:31.913 072 16315.69 174.15 51068.50 88888.00 2016-03-12 13:03:32.413 072 16315.73 174.11 51068.51 88888.00 2016-03-12 13:03:32.913 072 16315.77 174.14 51068.49 88888.00 2016-03-12 13:03:33.413 072 16315.80 174.16 51068.50 88888.00 2016-03-12 13:03:33.913 072 16315.89 174.12 51068.49 88888.00 2016-03-12 13:03:34.413 072 16315.96 174.07 51068.48 88888.00 2016-03-12 13:03:34.913 072 16316.04 174.06 51068.47 88888.00 2016-03-12 13:03:35.413 072 16316.12 174.06 51068.48 88888.00 2016-03-12 13:03:35.913 072 16316.16 174.05 51068.47 88888.00 2016-03-12 13:03:36.413 072 16316.25 174.04 51068.42 88888.00 2016-03-12 13:03:36.913 072 16316.35 174.01 51068.40 88888.00 2016-03-12 13:03:37.413 072 16316.43 174.02 51068.41 88888.00 2016-03-12 13:03:37.913 072 16316.55 174.02 51068.38 88888.00 2016-03-12 13:03:38.413 072 16316.65 174.08 51068.43 88888.00 2016-03-12 13:03:38.913 072 16316.69 174.12 51068.45 88888.00 2016-03-12 13:03:39.413 072 16316.78 174.13 51068.43 88888.00 2016-03-12 13:03:39.913 072 16316.83 174.11 51068.47 88888.00 2016-03-12 13:03:40.413 072 16316.87 174.10 51068.49 88888.00 2016-03-12 13:03:40.913 072 16316.86 174.12 51068.51 88888.00 2016-03-12 13:03:41.413 072 16316.88 174.07 51068.52 88888.00 2016-03-12 13:03:41.913 072 16316.90 174.04 51068.52 88888.00 2016-03-12 13:03:42.413 072 16316.92 174.03 51068.52 88888.00 2016-03-12 13:03:42.913 072 16316.91 174.03 51068.52 88888.00 2016-03-12 13:03:43.413 072 16316.90 174.01 51068.49 88888.00 2016-03-12 13:03:43.913 072 16316.87 173.99 51068.46 88888.00 2016-03-12 13:03:44.413 072 16316.83 173.95 51068.52 88888.00 2016-03-12 13:03:44.913 072 16316.83 173.87 51068.52 88888.00 2016-03-12 13:03:45.413 072 16316.81 173.79 51068.54 88888.00 2016-03-12 13:03:45.913 072 16316.82 173.67 51068.54 88888.00 2016-03-12 13:03:46.413 072 16316.82 173.64 51068.54 88888.00 2016-03-12 13:03:46.913 072 16316.79 173.58 51068.58 88888.00 2016-03-12 13:03:47.413 072 16316.74 173.45 51068.59 88888.00 2016-03-12 13:03:47.913 072 16316.73 173.38 51068.54 88888.00 2016-03-12 13:03:48.413 072 16316.68 173.32 51068.51 88888.00 2016-03-12 13:03:48.913 072 16316.67 173.27 51068.47 88888.00 2016-03-12 13:03:49.413 072 16316.62 173.19 51068.38 88888.00 2016-03-12 13:03:49.913 072 16316.55 173.14 51068.30 88888.00 2016-03-12 13:03:50.404 072 16316.49 173.08 51068.29 88888.00 2016-03-12 13:03:50.904 072 16316.47 173.03 51068.33 88888.00 2016-03-12 13:03:51.404 072 16316.40 173.01 51068.37 88888.00 2016-03-12 13:03:51.904 072 16316.37 172.94 51068.36 88888.00 2016-03-12 13:03:52.404 072 16316.25 172.93 51068.31 88888.00 2016-03-12 13:03:52.904 072 16316.13 172.97 51068.34 88888.00 2016-03-12 13:03:53.404 072 16316.03 172.97 51068.34 88888.00 2016-03-12 13:03:53.904 072 16315.95 173.06 51068.31 88888.00 2016-03-12 13:03:54.404 072 16315.89 173.12 51068.30 88888.00 2016-03-12 13:03:54.904 072 16315.80 173.20 51068.25 88888.00 2016-03-12 13:03:55.404 072 16315.72 173.19 51068.20 88888.00 2016-03-12 13:03:55.904 072 16315.69 173.19 51068.14 88888.00 2016-03-12 13:03:56.404 072 16315.62 173.25 51068.18 88888.00 2016-03-12 13:03:56.904 072 16315.58 173.29 51068.16 88888.00 2016-03-12 13:03:57.404 072 16315.56 173.29 51068.19 88888.00 2016-03-12 13:03:57.904 072 16315.59 173.40 51068.19 88888.00 2016-03-12 13:03:58.404 072 16315.58 173.51 51068.20 88888.00 2016-03-12 13:03:58.904 072 16315.53 173.56 51068.19 88888.00 2016-03-12 13:03:59.404 072 16315.54 173.60 51068.21 88888.00 2016-03-12 13:03:59.904 072 16315.56 173.66 51068.19 88888.00 2016-03-12 13:04:00.404 072 16315.61 173.72 51068.20 88888.00 2016-03-12 13:04:00.904 072 16315.67 173.78 51068.23 88888.00 2016-03-12 13:04:01.404 072 16315.71 173.84 51068.30 88888.00 2016-03-12 13:04:01.904 072 16315.77 173.82 51068.30 88888.00 2016-03-12 13:04:02.404 072 16315.74 173.85 51068.32 88888.00 2016-03-12 13:04:02.904 072 16315.74 173.86 51068.34 88888.00 2016-03-12 13:04:03.404 072 16315.79 173.82 51068.33 88888.00 2016-03-12 13:04:03.904 072 16315.86 173.94 51068.31 88888.00 2016-03-12 13:04:04.404 072 16315.90 173.99 51068.30 88888.00 2016-03-12 13:04:04.904 072 16315.90 173.98 51068.31 88888.00 2016-03-12 13:04:05.404 072 16315.89 173.98 51068.32 88888.00 2016-03-12 13:04:05.904 072 16315.94 173.96 51068.32 88888.00 2016-03-12 13:04:06.404 072 16315.95 173.95 51068.40 88888.00 2016-03-12 13:04:06.904 072 16315.95 173.95 51068.39 88888.00 2016-03-12 13:04:07.404 072 16315.99 173.93 51068.38 88888.00 2016-03-12 13:04:07.904 072 16316.03 173.94 51068.32 88888.00 2016-03-12 13:04:08.404 072 16316.00 173.86 51068.36 88888.00 2016-03-12 13:04:08.904 072 16316.02 173.85 51068.40 88888.00 2016-03-12 13:04:09.404 072 16316.03 173.81 51068.40 88888.00 2016-03-12 13:04:09.904 072 16316.04 173.79 51068.38 88888.00 2016-03-12 13:04:10.404 072 16316.11 173.77 51068.39 88888.00 2016-03-12 13:04:10.904 072 16316.09 173.75 51068.47 88888.00 2016-03-12 13:04:11.404 072 16316.13 173.73 51068.48 88888.00 2016-03-12 13:04:11.904 072 16316.17 173.69 51068.48 88888.00 2016-03-12 13:04:12.404 072 16316.23 173.63 51068.42 88888.00 2016-03-12 13:04:12.904 072 16316.25 173.55 51068.39 88888.00 2016-03-12 13:04:13.404 072 16316.21 173.52 51068.39 88888.00 2016-03-12 13:04:13.904 072 16316.17 173.52 51068.48 88888.00 2016-03-12 13:04:14.404 072 16316.17 173.54 51068.52 88888.00 2016-03-12 13:04:14.904 072 16316.20 173.51 51068.52 88888.00 2016-03-12 13:04:15.404 072 16316.22 173.51 51068.51 88888.00 2016-03-12 13:04:15.904 072 16316.20 173.49 51068.55 88888.00 2016-03-12 13:04:16.404 072 16316.13 173.44 51068.52 88888.00 2016-03-12 13:04:16.904 072 16316.09 173.43 51068.48 88888.00 2016-03-12 13:04:17.404 072 16316.04 173.37 51068.47 88888.00 2016-03-12 13:04:17.904 072 16315.98 173.35 51068.42 88888.00 2016-03-12 13:04:18.404 072 16315.90 173.35 51068.42 88888.00 2016-03-12 13:04:18.904 072 16315.81 173.32 51068.42 88888.00 2016-03-12 13:04:19.404 072 16315.74 173.32 51068.40 88888.00 2016-03-12 13:04:19.904 072 16315.65 173.34 51068.40 88888.00 2016-03-12 13:04:20.405 072 16315.58 173.33 51068.37 88888.00 2016-03-12 13:04:20.905 072 16315.47 173.32 51068.27 88888.00 2016-03-12 13:04:21.405 072 16315.35 173.32 51068.27 88888.00 2016-03-12 13:04:21.905 072 16315.24 173.28 51068.24 88888.00 2016-03-12 13:04:22.405 072 16315.16 173.32 51068.25 88888.00 2016-03-12 13:04:22.905 072 16315.09 173.36 51068.23 88888.00 2016-03-12 13:04:23.405 072 16315.00 173.34 51068.20 88888.00 2016-03-12 13:04:23.905 072 16314.92 173.29 51068.18 88888.00 2016-03-12 13:04:24.405 072 16314.89 173.34 51068.14 88888.00 2016-03-12 13:04:24.905 072 16314.88 173.35 51068.19 88888.00 2016-03-12 13:04:25.405 072 16314.84 173.35 51068.15 88888.00 2016-03-12 13:04:25.905 072 16314.83 173.38 51068.09 88888.00 2016-03-12 13:04:26.405 072 16314.83 173.44 51068.02 88888.00 2016-03-12 13:04:26.905 072 16314.76 173.45 51067.97 88888.00 2016-03-12 13:04:27.405 072 16314.74 173.51 51067.97 88888.00 2016-03-12 13:04:27.905 072 16314.77 173.52 51068.01 88888.00 2016-03-12 13:04:28.405 072 16314.89 173.51 51068.05 88888.00 2016-03-12 13:04:28.905 072 16314.94 173.54 51068.11 88888.00 2016-03-12 13:04:29.405 072 16314.96 173.69 51068.20 88888.00 2016-03-12 13:04:29.905 072 16314.98 173.73 51068.22 88888.00 2016-03-12 13:04:30.405 072 16315.00 173.77 51068.23 88888.00 2016-03-12 13:04:30.905 072 16315.08 173.80 51068.25 88888.00 2016-03-12 13:04:31.405 072 16315.10 173.86 51068.30 88888.00 2016-03-12 13:04:31.905 072 16315.16 173.93 51068.32 88888.00 2016-03-12 13:04:32.405 072 16315.23 173.98 51068.36 88888.00 2016-03-12 13:04:32.905 072 16315.25 174.11 51068.33 88888.00 2016-03-12 13:04:33.405 072 16315.26 174.19 51068.33 88888.00 2016-03-12 13:04:33.905 072 16315.30 174.24 51068.37 88888.00 2016-03-12 13:04:34.405 072 16315.30 174.30 51068.37 88888.00 2016-03-12 13:04:34.905 072 16315.33 174.32 51068.36 88888.00 2016-03-12 13:04:35.405 072 16315.25 174.39 51068.33 88888.00 2016-03-12 13:04:35.905 072 16315.20 174.43 51068.39 88888.00 2016-03-12 13:04:36.405 072 16315.16 174.43 51068.39 88888.00 2016-03-12 13:04:36.905 072 16315.06 174.51 51068.39 88888.00 2016-03-12 13:04:37.405 072 16315.02 174.51 51068.41 88888.00 2016-03-12 13:04:37.905 072 16314.97 174.45 51068.39 88888.00 2016-03-12 13:04:38.405 072 16314.90 174.43 51068.42 88888.00 2016-03-12 13:04:38.905 072 16314.82 174.45 51068.46 88888.00 2016-03-12 13:04:39.405 072 16314.79 174.40 51068.48 88888.00 2016-03-12 13:04:39.905 072 16314.77 174.38 51068.48 88888.00 2016-03-12 13:04:40.405 072 16314.73 174.29 51068.46 88888.00 2016-03-12 13:04:40.905 072 16314.68 174.22 51068.41 88888.00 2016-03-12 13:04:41.405 072 16314.70 174.07 51068.40 88888.00 2016-03-12 13:04:41.905 072 16314.66 173.97 51068.34 88888.00 2016-03-12 13:04:42.405 072 16314.65 173.90 51068.38 88888.00 2016-03-12 13:04:42.905 072 16314.63 173.80 51068.45 88888.00 2016-03-12 13:04:43.405 072 16314.61 173.67 51068.46 88888.00 2016-03-12 13:04:43.905 072 16314.64 173.50 51068.39 88888.00 2016-03-12 13:04:44.405 072 16314.64 173.34 51068.32 88888.00 2016-03-12 13:04:44.905 072 16314.64 173.24 51068.31 88888.00 2016-03-12 13:04:45.405 072 16314.64 173.15 51068.31 88888.00 2016-03-12 13:04:45.905 072 16314.61 173.00 51068.31 88888.00 2016-03-12 13:04:46.405 072 16314.58 172.88 51068.32 88888.00 2016-03-12 13:04:46.905 072 16314.54 172.79 51068.29 88888.00 2016-03-12 13:04:47.405 072 16314.49 172.75 51068.25 88888.00 2016-03-12 13:04:47.905 072 16314.45 172.68 51068.22 88888.00 2016-03-12 13:04:48.405 072 16314.39 172.59 51068.20 88888.00 2016-03-12 13:04:48.905 072 16314.32 172.60 51068.19 88888.00 2016-03-12 13:04:49.405 072 16314.30 172.60 51068.18 88888.00 2016-03-12 13:04:49.905 072 16314.29 172.59 51068.13 88888.00 2016-03-12 13:04:50.405 072 16314.26 172.55 51068.15 88888.00 2016-03-12 13:04:50.905 072 16314.27 172.51 51068.16 88888.00 2016-03-12 13:04:51.405 072 16314.26 172.60 51068.10 88888.00 2016-03-12 13:04:51.905 072 16314.23 172.63 51068.11 88888.00 2016-03-12 13:04:52.405 072 16314.24 172.68 51068.11 88888.00 2016-03-12 13:04:52.905 072 16314.20 172.76 51068.06 88888.00 2016-03-12 13:04:53.405 072 16314.21 172.81 51068.09 88888.00 2016-03-12 13:04:53.905 072 16314.22 172.86 51068.11 88888.00 2016-03-12 13:04:54.405 072 16314.29 172.95 51068.16 88888.00 2016-03-12 13:04:54.905 072 16314.35 173.02 51068.18 88888.00 2016-03-12 13:04:55.406 072 16314.37 173.16 51068.16 88888.00 2016-03-12 13:04:55.906 072 16314.35 173.28 51068.15 88888.00 2016-03-12 13:04:56.406 072 16314.39 173.36 51068.19 88888.00 2016-03-12 13:04:56.906 072 16314.45 173.51 51068.20 88888.00 2016-03-12 13:04:57.406 072 16314.45 173.60 51068.20 88888.00 2016-03-12 13:04:57.906 072 16314.39 173.72 51068.18 88888.00 2016-03-12 13:04:58.406 072 16314.38 173.85 51068.22 88888.00 2016-03-12 13:04:58.906 072 16314.39 174.01 51068.25 88888.00 2016-03-12 13:04:59.406 072 16314.33 174.11 51068.32 88888.00 2016-03-12 13:04:59.906 072 16314.29 174.23 51068.27 88888.00 2016-03-12 13:05:00.406 072 16314.21 174.29 51068.23 88888.00 2016-03-12 13:05:00.906 072 16314.19 174.37 51068.27 88888.00 2016-03-12 13:05:01.406 072 16314.14 174.45 51068.28 88888.00 2016-03-12 13:05:01.906 072 16314.11 174.47 51068.25 88888.00 2016-03-12 13:05:02.406 072 16314.01 174.51 51068.29 88888.00 2016-03-12 13:05:02.906 072 16313.94 174.56 51068.31 88888.00 2016-03-12 13:05:03.406 072 16313.95 174.59 51068.30 88888.00 2016-03-12 13:05:03.906 072 16313.88 174.59 51068.29 88888.00 2016-03-12 13:05:04.406 072 16313.84 174.60 51068.30 88888.00 2016-03-12 13:05:04.906 072 16313.74 174.63 51068.31 88888.00 2016-03-12 13:05:05.406 072 16313.73 174.57 51068.30 88888.00 2016-03-12 13:05:05.906 072 16313.73 174.50 51068.37 88888.00 2016-03-12 13:05:06.406 072 16313.71 174.42 51068.38 88888.00 2016-03-12 13:05:06.906 072 16313.71 174.36 51068.38 88888.00 2016-03-12 13:05:07.406 072 16313.71 174.24 51068.38 88888.00 2016-03-12 13:05:07.906 072 16313.70 174.20 51068.37 88888.00 2016-03-12 13:05:08.406 072 16313.67 174.16 51068.38 88888.00 2016-03-12 13:05:08.906 072 16313.68 174.08 51068.42 88888.00 2016-03-12 13:05:09.406 072 16313.75 174.08 51068.43 88888.00 2016-03-12 13:05:09.906 072 16313.75 174.06 51068.42 88888.00 2016-03-12 13:05:10.406 072 16313.69 173.98 51068.43 88888.00 2016-03-12 13:05:10.906 072 16313.70 173.92 51068.48 88888.00 2016-03-12 13:05:11.406 072 16313.71 173.88 51068.46 88888.00 2016-03-12 13:05:11.906 072 16313.75 173.89 51068.46 88888.00 2016-03-12 13:05:12.406 072 16313.74 173.87 51068.41 88888.00 2016-03-12 13:05:12.906 072 16313.75 173.92 51068.41 88888.00 2016-03-12 13:05:13.406 072 16313.76 173.94 51068.43 88888.00 2016-03-12 13:05:13.906 072 16313.73 173.88 51068.43 88888.00 2016-03-12 13:05:14.406 072 16313.71 173.88 51068.42 88888.00 2016-03-12 13:05:14.906 072 16313.67 173.88 51068.38 88888.00 2016-03-12 13:05:15.406 072 16313.67 173.87 51068.31 88888.00 2016-03-12 13:05:15.906 072 16313.65 173.87 51068.27 88888.00 2016-03-12 13:05:16.406 072 16313.69 173.86 51068.31 88888.00 2016-03-12 13:05:16.906 072 16313.68 173.85 51068.34 88888.00 2016-03-12 13:05:17.406 072 16313.67 173.81 51068.30 88888.00 2016-03-12 13:05:17.906 072 16313.66 173.78 51068.29 88888.00 2016-03-12 13:05:18.406 072 16313.65 173.75 51068.27 88888.00 2016-03-12 13:05:18.906 072 16313.68 173.70 51068.22 88888.00 2016-03-12 13:05:19.406 072 16313.69 173.67 51068.20 88888.00 2016-03-12 13:05:19.906 072 16313.67 173.63 51068.16 88888.00 2016-03-12 13:05:20.406 072 16313.69 173.63 51068.15 88888.00 2016-03-12 13:05:20.906 072 16313.70 173.60 51068.24 88888.00 2016-03-12 13:05:21.406 072 16313.74 173.61 51068.30 88888.00 2016-03-12 13:05:21.906 072 16313.73 173.59 51068.28 88888.00 2016-03-12 13:05:22.406 072 16313.75 173.54 51068.23 88888.00 2016-03-12 13:05:22.906 072 16313.78 173.51 51068.19 88888.00 2016-03-12 13:05:23.406 072 16313.80 173.50 51068.19 88888.00 2016-03-12 13:05:23.906 072 16313.82 173.53 51068.22 88888.00 2016-03-12 13:05:24.406 072 16313.84 173.59 51068.20 88888.00 2016-03-12 13:05:24.906 072 16313.92 173.63 51068.19 88888.00 2016-03-12 13:05:25.407 072 16313.93 173.69 51068.23 88888.00 2016-03-12 13:05:25.907 072 16313.91 173.70 51068.28 88888.00 2016-03-12 13:05:26.407 072 16313.89 173.80 51068.24 88888.00 2016-03-12 13:05:26.907 072 16313.88 173.90 51068.23 88888.00 2016-03-12 13:05:27.407 072 16313.86 173.99 51068.27 88888.00 2016-03-12 13:05:27.907 072 16313.84 174.05 51068.32 88888.00 2016-03-12 13:05:28.407 072 16313.80 174.08 51068.37 88888.00 2016-03-12 13:05:28.907 072 16313.76 174.13 51068.37 88888.00 2016-03-12 13:05:29.407 072 16313.71 174.14 51068.39 88888.00 2016-03-12 13:05:29.907 072 16313.68 174.23 51068.43 88888.00 2016-03-12 13:05:30.407 072 16313.61 174.28 51068.46 88888.00 2016-03-12 13:05:30.907 072 16313.56 174.34 51068.47 88888.00 2016-03-12 13:05:31.407 072 16313.55 174.37 51068.46 88888.00 2016-03-12 13:05:31.907 072 16313.53 174.38 51068.43 88888.00 2016-03-12 13:05:32.407 072 16313.53 174.41 51068.42 88888.00 2016-03-12 13:05:32.907 072 16313.52 174.37 51068.41 88888.00 2016-03-12 13:05:33.407 072 16313.51 174.30 51068.42 88888.00 2016-03-12 13:05:33.907 072 16313.55 174.24 51068.43 88888.00 2016-03-12 13:05:34.407 072 16313.60 174.21 51068.42 88888.00 2016-03-12 13:05:34.907 072 16313.61 174.14 51068.40 88888.00 2016-03-12 13:05:35.407 072 16313.65 174.13 51068.41 88888.00 2016-03-12 13:05:35.907 072 16313.69 174.11 51068.50 88888.00 2016-03-12 13:05:36.407 072 16313.73 174.11 51068.57 88888.00 2016-03-12 13:05:36.907 072 16313.75 174.08 51068.64 88888.00 2016-03-12 13:05:37.407 072 16313.76 174.04 51068.62 88888.00 2016-03-12 13:05:37.907 072 16313.80 174.05 51068.60 88888.00 2016-03-12 13:05:38.407 072 16313.84 173.99 51068.60 88888.00 2016-03-12 13:05:38.907 072 16313.84 173.99 51068.66 88888.00 2016-03-12 13:05:39.407 072 16313.84 174.05 51068.66 88888.00 2016-03-12 13:05:39.907 072 16313.85 174.05 51068.67 88888.00 2016-03-12 13:05:40.407 072 16313.84 174.11 51068.65 88888.00 2016-03-12 13:05:40.907 072 16313.80 174.12 51068.58 88888.00 2016-03-12 13:05:41.407 072 16313.83 174.15 51068.57 88888.00 2016-03-12 13:05:41.907 072 16313.80 174.14 51068.59 88888.00 2016-03-12 13:05:42.407 072 16313.73 174.20 51068.56 88888.00 2016-03-12 13:05:42.907 072 16313.67 174.25 51068.56 88888.00 2016-03-12 13:05:43.407 072 16313.58 174.22 51068.56 88888.00 2016-03-12 13:05:43.907 072 16313.52 174.23 51068.52 88888.00 2016-03-12 13:05:44.407 072 16313.44 174.28 51068.42 88888.00 2016-03-12 13:05:44.907 072 16313.40 174.28 51068.31 88888.00 2016-03-12 13:05:45.407 072 16313.29 174.31 51068.32 88888.00 2016-03-12 13:05:45.907 072 16313.22 174.37 51068.36 88888.00 2016-03-12 13:05:46.407 072 16313.13 174.37 51068.32 88888.00 2016-03-12 13:05:46.907 072 16313.03 174.34 51068.28 88888.00 2016-03-12 13:05:47.407 072 16312.95 174.32 51068.24 88888.00 2016-03-12 13:05:47.907 072 16312.95 174.29 51068.16 88888.00 2016-03-12 13:05:48.407 072 16312.88 174.23 51068.13 88888.00 2016-03-12 13:05:48.907 072 16312.85 174.21 51068.13 88888.00 2016-03-12 13:05:49.407 072 16312.87 174.16 51068.15 88888.00 2016-03-12 13:05:49.907 072 16312.88 174.15 51068.09 88888.00 2016-03-12 13:05:50.407 072 16312.89 174.14 51068.13 88888.00 2016-03-12 13:05:50.907 072 16312.89 174.13 51068.21 88888.00 2016-03-12 13:05:51.407 072 16312.95 174.11 51068.25 88888.00 2016-03-12 13:05:51.907 072 16313.06 174.05 51068.25 88888.00 2016-03-12 13:05:52.407 072 16313.11 174.05 51068.29 88888.00 2016-03-12 13:05:52.907 072 16313.16 174.11 51068.37 88888.00 2016-03-12 13:05:53.407 072 16313.24 174.11 51068.42 88888.00 2016-03-12 13:05:53.907 072 16313.30 174.05 51068.40 88888.00 2016-03-12 13:05:54.407 072 16313.36 174.10 51068.43 88888.00 2016-03-12 13:05:54.907 072 16313.44 174.12 51068.51 88888.00 2016-03-12 13:05:55.408 072 16313.43 174.10 51068.48 88888.00 2016-03-12 13:05:55.908 072 16313.51 174.10 51068.54 88888.00 2016-03-12 13:05:56.408 072 16313.57 174.19 51068.56 88888.00 2016-03-12 13:05:56.908 072 16313.57 174.25 51068.62 88888.00 2016-03-12 13:05:57.408 072 16313.60 174.32 51068.66 88888.00 2016-03-12 13:05:57.908 072 16313.64 174.37 51068.61 88888.00 2016-03-12 13:05:58.408 072 16313.60 174.37 51068.64 88888.00 2016-03-12 13:05:58.908 072 16313.59 174.37 51068.65 88888.00 2016-03-12 13:05:59.408 072 16313.64 174.41 51068.67 88888.00 2016-03-12 13:05:59.908 072 16313.59 174.48 51068.64 88888.00 2016-03-12 13:06:00.408 072 16313.55 174.55 51068.65 88888.00 2016-03-12 13:06:00.908 072 16313.53 174.62 51068.61 88888.00 2016-03-12 13:06:01.408 072 16313.45 174.64 51068.56 88888.00 2016-03-12 13:06:01.908 072 16313.42 174.60 51068.55 88888.00 2016-03-12 13:06:02.408 072 16313.43 174.60 51068.64 88888.00 2016-03-12 13:06:02.908 072 16313.38 174.65 51068.67 88888.00 2016-03-12 13:06:03.408 072 16313.34 174.69 51068.69 88888.00 2016-03-12 13:06:03.908 072 16313.30 174.81 51068.76 88888.00 2016-03-12 13:06:04.408 072 16313.29 174.81 51068.77 88888.00 2016-03-12 13:06:04.908 072 16313.20 174.77 51068.77 88888.00 2016-03-12 13:06:05.408 072 16313.15 174.81 51068.75 88888.00 2016-03-12 13:06:05.908 072 16313.06 174.83 51068.78 88888.00 2016-03-12 13:06:06.408 072 16312.99 174.90 51068.76 88888.00 2016-03-12 13:06:06.908 072 16312.90 174.95 51068.73 88888.00 2016-03-12 13:06:07.408 072 16312.85 174.98 51068.68 88888.00 2016-03-12 13:06:07.908 072 16312.80 174.95 51068.66 88888.00 2016-03-12 13:06:08.408 072 16312.74 174.93 51068.62 88888.00 2016-03-12 13:06:08.908 072 16312.64 174.97 51068.64 88888.00 2016-03-12 13:06:09.408 072 16312.56 174.95 51068.62 88888.00 2016-03-12 13:06:09.908 072 16312.50 174.89 51068.65 88888.00 2016-03-12 13:06:10.408 072 16312.46 174.83 51068.66 88888.00 2016-03-12 13:06:10.908 072 16312.44 174.80 51068.54 88888.00 2016-03-12 13:06:11.408 072 16312.42 174.69 51068.48 88888.00 2016-03-12 13:06:11.908 072 16312.38 174.62 51068.48 88888.00 2016-03-12 13:06:12.408 072 16312.42 174.58 51068.43 88888.00 2016-03-12 13:06:12.908 072 16312.45 174.49 51068.38 88888.00 2016-03-12 13:06:13.408 072 16312.50 174.45 51068.39 88888.00 2016-03-12 13:06:13.908 072 16312.55 174.34 51068.34 88888.00 2016-03-12 13:06:14.408 072 16312.63 174.29 51068.33 88888.00 2016-03-12 13:06:14.908 072 16312.72 174.20 51068.40 88888.00 2016-03-12 13:06:15.408 072 16312.78 174.14 51068.45 88888.00 2016-03-12 13:06:15.908 072 16312.87 174.06 51068.46 88888.00 2016-03-12 13:06:16.408 072 16313.03 173.93 51068.43 88888.00 2016-03-12 13:06:16.908 072 16313.17 173.87 51068.47 88888.00 2016-03-12 13:06:17.408 072 16313.29 173.85 51068.43 88888.00 2016-03-12 13:06:17.908 072 16313.41 173.82 51068.42 88888.00 2016-03-12 13:06:18.408 072 16313.58 173.80 51068.47 88888.00 2016-03-12 13:06:18.908 072 16313.69 173.80 51068.51 88888.00 2016-03-12 13:06:19.408 072 16313.85 173.80 51068.52 88888.00 2016-03-12 13:06:19.908 072 16313.95 173.84 51068.49 88888.00 2016-03-12 13:06:20.408 072 16314.03 173.97 51068.49 88888.00 2016-03-12 13:06:20.908 072 16314.14 174.03 51068.56 88888.00 2016-03-12 13:06:21.408 072 16314.23 174.14 51068.58 88888.00 2016-03-12 13:06:21.908 072 16314.26 174.19 51068.55 88888.00 2016-03-12 13:06:22.408 072 16314.24 174.25 51068.52 88888.00 2016-03-12 13:06:22.908 072 16314.23 174.38 51068.54 88888.00 2016-03-12 13:06:23.408 072 16314.29 174.45 51068.50 88888.00 2016-03-12 13:06:23.908 072 16314.30 174.51 51068.49 88888.00 2016-03-12 13:06:24.408 072 16314.26 174.64 51068.47 88888.00 2016-03-12 13:06:24.908 072 16314.23 174.71 51068.50 88888.00 2016-03-12 13:06:25.409 072 16314.19 174.77 51068.46 88888.00 2016-03-12 13:06:25.909 072 16314.20 174.84 51068.41 88888.00 2016-03-12 13:06:26.409 072 16314.17 174.93 51068.43 88888.00 2016-03-12 13:06:26.909 072 16314.09 174.98 51068.46 88888.00 2016-03-12 13:06:27.409 072 16314.01 174.99 51068.41 88888.00 2016-03-12 13:06:27.909 072 16313.97 174.98 51068.42 88888.00 2016-03-12 13:06:28.409 072 16313.93 174.97 51068.46 88888.00 2016-03-12 13:06:28.909 072 16313.87 174.98 51068.52 88888.00 2016-03-12 13:06:29.409 072 16313.79 175.01 51068.57 88888.00 2016-03-12 13:06:29.909 072 16313.76 174.99 51068.57 88888.00 2016-03-12 13:06:30.409 072 16313.69 174.97 51068.60 88888.00 2016-03-12 13:06:30.909 072 16313.62 175.01 51068.59 88888.00 2016-03-12 13:06:31.409 072 16313.60 174.99 51068.57 88888.00 2016-03-12 13:06:31.909 072 16313.53 174.95 51068.54 88888.00 2016-03-12 13:06:32.409 072 16313.45 174.97 51068.58 88888.00 2016-03-12 13:06:32.909 072 16313.39 174.97 51068.58 88888.00 2016-03-12 13:06:33.409 072 16313.32 174.94 51068.61 88888.00 2016-03-12 13:06:33.909 072 16313.25 174.88 51068.61 88888.00 2016-03-12 13:06:34.409 072 16313.20 174.85 51068.61 88888.00 2016-03-12 13:06:34.909 072 16313.15 174.85 51068.58 88888.00 2016-03-12 13:06:35.409 072 16313.13 174.84 51068.56 88888.00 2016-03-12 13:06:35.909 072 16313.08 174.79 51068.56 88888.00 2016-03-12 13:06:36.409 072 16313.05 174.77 51068.58 88888.00 2016-03-12 13:06:36.909 072 16313.04 174.82 51068.65 88888.00 2016-03-12 13:06:37.409 072 16313.04 174.79 51068.69 88888.00 2016-03-12 13:06:37.909 072 16313.03 174.76 51068.70 88888.00 2016-03-12 13:06:38.409 072 16313.02 174.72 51068.68 88888.00 2016-03-12 13:06:38.909 072 16312.95 174.69 51068.67 88888.00 2016-03-12 13:06:39.409 072 16312.97 174.55 51068.57 88888.00 2016-03-12 13:06:39.909 072 16313.05 174.46 51068.49 88888.00 2016-03-12 13:06:40.409 072 16313.11 174.46 51068.55 88888.00 2016-03-12 13:06:40.909 072 16313.18 174.38 51068.56 88888.00 2016-03-12 13:06:41.409 072 16313.23 174.31 51068.56 88888.00 2016-03-12 13:06:41.909 072 16313.32 174.20 51068.58 88888.00 2016-03-12 13:06:42.409 072 16313.40 174.13 51068.61 88888.00 2016-03-12 13:06:42.909 072 16313.44 174.10 51068.59 88888.00 2016-03-12 13:06:43.409 072 16313.55 174.05 51068.57 88888.00 2016-03-12 13:06:43.909 072 16313.62 173.97 51068.52 88888.00 2016-03-12 13:06:44.409 072 16313.68 173.93 51068.47 88888.00 2016-03-12 13:06:44.909 072 16313.76 173.97 51068.48 88888.00 2016-03-12 13:06:45.409 072 16313.80 173.98 51068.47 88888.00 2016-03-12 13:06:45.909 072 16313.85 174.03 51068.51 88888.00 2016-03-12 13:06:46.409 072 16313.91 174.07 51068.54 88888.00 2016-03-12 13:06:46.909 072 16313.92 174.13 51068.54 88888.00 2016-03-12 13:06:47.409 072 16313.94 174.22 51068.50 88888.00 2016-03-12 13:06:47.909 072 16313.95 174.30 51068.55 88888.00 2016-03-12 13:06:48.409 072 16313.95 174.36 51068.48 88888.00 2016-03-12 13:06:48.909 072 16313.94 174.45 51068.41 88888.00 2016-03-12 13:06:49.409 072 16313.94 174.55 51068.45 88888.00 2016-03-12 13:06:49.909 072 16313.89 174.64 51068.50 88888.00 2016-03-12 13:06:50.409 072 16313.88 174.71 51068.50 88888.00 2016-03-12 13:06:50.909 072 16313.88 174.79 51068.41 88888.00 2016-03-12 13:06:51.409 072 16313.86 174.89 51068.43 88888.00 2016-03-12 13:06:51.909 072 16313.85 174.94 51068.45 88888.00 2016-03-12 13:06:52.409 072 16313.83 174.97 51068.51 88888.00 2016-03-12 13:06:52.909 072 16313.80 174.98 51068.41 88888.00 2016-03-12 13:06:53.409 072 16313.79 174.99 51068.32 88888.00 2016-03-12 13:06:53.909 072 16313.77 174.99 51068.33 88888.00 2016-03-12 13:06:54.409 072 16313.78 174.99 51068.23 88888.00 2016-03-12 13:06:54.909 072 16313.79 175.05 51068.29 88888.00 2016-03-12 13:06:55.409 072 16313.78 175.07 51068.33 88888.00 2016-03-12 13:06:55.909 072 16313.75 175.10 51068.39 88888.00 2016-03-12 13:06:56.409 072 16313.75 175.11 51068.42 88888.00 2016-03-12 13:06:56.909 072 16313.69 175.11 51068.48 88888.00 2016-03-12 13:06:57.409 072 16313.69 175.10 51068.47 88888.00 2016-03-12 13:06:57.909 072 16313.64 175.10 51068.49 88888.00 2016-03-12 13:06:58.409 072 16313.60 175.11 51068.52 88888.00 2016-03-12 13:06:58.909 072 16313.60 175.12 51068.54 88888.00 2016-03-12 13:06:59.409 072 16313.57 175.14 51068.57 88888.00 2016-03-12 13:06:59.909 072 16313.50 175.16 51068.59 88888.00 2016-03-12 13:07:00.410 072 16313.44 175.21 51068.62 88888.00 2016-03-12 13:07:00.910 072 16313.42 175.21 51068.69 88888.00 2016-03-12 13:07:01.410 072 16313.40 175.26 51068.75 88888.00 2016-03-12 13:07:01.910 072 16313.35 175.35 51068.82 88888.00 2016-03-12 13:07:02.410 072 16313.31 175.41 51068.84 88888.00 2016-03-12 13:07:02.910 072 16313.20 175.44 51068.88 88888.00 2016-03-12 13:07:03.410 072 16313.17 175.46 51068.91 88888.00 2016-03-12 13:07:03.910 072 16313.15 175.47 51068.89 88888.00 2016-03-12 13:07:04.410 072 16313.06 175.50 51068.87 88888.00 2016-03-12 13:07:04.910 072 16313.03 175.51 51068.84 88888.00 2016-03-12 13:07:05.410 072 16313.04 175.62 51068.87 88888.00 2016-03-12 13:07:05.910 072 16312.99 175.67 51068.91 88888.00 2016-03-12 13:07:06.410 072 16312.99 175.69 51068.89 88888.00 2016-03-12 13:07:06.910 072 16312.97 175.70 51068.83 88888.00 2016-03-12 13:07:07.410 072 16312.99 175.66 51068.80 88888.00 2016-03-12 13:07:07.910 072 16312.99 175.67 51068.82 88888.00 2016-03-12 13:07:08.410 072 16313.00 175.63 51068.79 88888.00 2016-03-12 13:07:08.910 072 16313.02 175.58 51068.77 88888.00 2016-03-12 13:07:09.410 072 16313.05 175.64 51068.73 88888.00 2016-03-12 13:07:09.910 072 16313.04 175.66 51068.73 88888.00 2016-03-12 13:07:10.410 072 16313.06 175.68 51068.66 88888.00 2016-03-12 13:07:10.910 072 16313.09 175.64 51068.62 88888.00 2016-03-12 13:07:11.410 072 16313.12 175.60 51068.58 88888.00 2016-03-12 13:07:11.910 072 16313.14 175.58 51068.64 88888.00 2016-03-12 13:07:12.410 072 16313.21 175.53 51068.67 88888.00 2016-03-12 13:07:12.910 072 16313.23 175.54 51068.58 88888.00 2016-03-12 13:07:13.410 072 16313.25 175.51 51068.52 88888.00 2016-03-12 13:07:13.910 072 16313.31 175.52 51068.55 88888.00 2016-03-12 13:07:14.410 072 16313.30 175.50 51068.57 88888.00 2016-03-12 13:07:14.910 072 16313.32 175.45 51068.59 88888.00 2016-03-12 13:07:15.410 072 16313.32 175.41 51068.58 88888.00 2016-03-12 13:07:15.910 072 16313.36 175.45 51068.59 88888.00 2016-03-12 13:07:16.410 072 16313.36 175.49 51068.58 88888.00 2016-03-12 13:07:16.910 072 16313.33 175.42 51068.59 88888.00 2016-03-12 13:07:17.410 072 16313.35 175.36 51068.60 88888.00 2016-03-12 13:07:17.910 072 16313.41 175.33 51068.58 88888.00 2016-03-12 13:07:18.410 072 16313.45 175.36 51068.57 88888.00 2016-03-12 13:07:18.910 072 16313.44 175.37 51068.52 88888.00 2016-03-12 13:07:19.410 072 16313.44 175.33 51068.51 88888.00 2016-03-12 13:07:19.910 072 16313.43 175.28 51068.56 88888.00 2016-03-12 13:07:20.410 072 16313.44 175.27 51068.55 88888.00 2016-03-12 13:07:20.910 072 16313.43 175.24 51068.56 88888.00 2016-03-12 13:07:21.410 072 16313.45 175.27 51068.57 88888.00 2016-03-12 13:07:21.910 072 16313.49 175.25 51068.62 88888.00 2016-03-12 13:07:22.410 072 16313.48 175.24 51068.67 88888.00 2016-03-12 13:07:22.910 072 16313.50 175.25 51068.65 88888.00 2016-03-12 13:07:23.410 072 16313.49 175.27 51068.61 88888.00 2016-03-12 13:07:23.910 072 16313.50 175.30 51068.59 88888.00 2016-03-12 13:07:24.410 072 16313.48 175.32 51068.61 88888.00 2016-03-12 13:07:24.910 072 16313.50 175.32 51068.60 88888.00 2016-03-12 13:07:25.410 072 16313.51 175.30 51068.65 88888.00 2016-03-12 13:07:25.910 072 16313.49 175.38 51068.68 88888.00 2016-03-12 13:07:26.410 072 16313.48 175.40 51068.71 88888.00 2016-03-12 13:07:26.910 072 16313.42 175.43 51068.73 88888.00 2016-03-12 13:07:27.410 072 16313.38 175.51 51068.70 88888.00 2016-03-12 13:07:27.910 072 16313.38 175.56 51068.70 88888.00 2016-03-12 13:07:28.410 072 16313.34 175.59 51068.67 88888.00 2016-03-12 13:07:28.910 072 16313.32 175.64 51068.67 88888.00 2016-03-12 13:07:29.410 072 16313.21 175.70 51068.70 88888.00 2016-03-12 13:07:29.910 072 16313.13 175.75 51068.70 88888.00 2016-03-12 13:07:30.411 072 16313.03 175.81 51068.70 88888.00 2016-03-12 13:07:30.911 072 16313.00 175.86 51068.75 88888.00 2016-03-12 13:07:31.411 072 16312.94 175.91 51068.74 88888.00 2016-03-12 13:07:31.911 072 16312.80 176.06 51068.70 88888.00 2016-03-12 13:07:32.411 072 16312.77 176.15 51068.71 88888.00 2016-03-12 13:07:32.911 072 16312.72 176.22 51068.76 88888.00 2016-03-12 13:07:33.411 072 16312.63 176.24 51068.79 88888.00 2016-03-12 13:07:33.911 072 16312.53 176.27 51068.75 88888.00 2016-03-12 13:07:34.411 072 16312.45 176.31 51068.75 88888.00 2016-03-12 13:07:34.911 072 16312.37 176.39 51068.70 88888.00 2016-03-12 13:07:35.411 072 16312.33 176.43 51068.69 88888.00 2016-03-12 13:07:35.911 072 16312.26 176.47 51068.65 88888.00 2016-03-12 13:07:36.411 072 16312.20 176.49 51068.55 88888.00 2016-03-12 13:07:36.911 072 16312.08 176.55 51068.52 88888.00 2016-03-12 13:07:37.411 072 16312.03 176.57 51068.60 88888.00 2016-03-12 13:07:37.911 072 16311.94 176.56 51068.69 88888.00 2016-03-12 13:07:38.411 072 16311.93 176.50 51068.74 88888.00 2016-03-12 13:07:38.911 072 16311.89 176.50 51068.76 88888.00 2016-03-12 13:07:39.411 072 16311.82 176.47 51068.70 88888.00 2016-03-12 13:07:39.911 072 16311.82 176.36 51068.67 88888.00 2016-03-12 13:07:40.411 072 16311.76 176.27 51068.64 88888.00 2016-03-12 13:07:40.911 072 16311.80 176.14 51068.64 88888.00 2016-03-12 13:07:41.411 072 16311.82 176.07 51068.64 88888.00 2016-03-12 13:07:41.911 072 16311.77 175.95 51068.60 88888.00 2016-03-12 13:07:42.411 072 16311.77 175.82 51068.61 88888.00 2016-03-12 13:07:42.911 072 16311.83 175.68 51068.65 88888.00 2016-03-12 13:07:43.411 072 16311.90 175.58 51068.64 88888.00 2016-03-12 13:07:43.911 072 16311.97 175.46 51068.64 88888.00 2016-03-12 13:07:44.411 072 16312.06 175.29 51068.59 88888.00 2016-03-12 13:07:44.911 072 16312.17 175.18 51068.58 88888.00 2016-03-12 13:07:45.411 072 16312.27 175.10 51068.57 88888.00 2016-03-12 13:07:45.911 072 16312.30 175.03 51068.55 88888.00 2016-03-12 13:07:46.411 072 16312.43 174.93 51068.65 88888.00 2016-03-12 13:07:46.911 072 16312.54 174.82 51068.67 88888.00 2016-03-12 13:07:47.411 072 16312.67 174.76 51068.66 88888.00 2016-03-12 13:07:47.911 072 16312.80 174.77 51068.64 88888.00 2016-03-12 13:07:48.411 072 16312.95 174.76 51068.68 88888.00 2016-03-12 13:07:48.911 072 16313.03 174.71 51068.74 88888.00 2016-03-12 13:07:49.411 072 16313.06 174.68 51068.75 88888.00 2016-03-12 13:07:49.911 072 16313.13 174.73 51068.78 88888.00 2016-03-12 13:07:50.411 072 16313.26 174.72 51068.78 88888.00 2016-03-12 13:07:50.911 072 16313.35 174.72 51068.76 88888.00 2016-03-12 13:07:51.411 072 16313.40 174.77 51068.80 88888.00 2016-03-12 13:07:51.911 072 16313.43 174.77 51068.82 88888.00 2016-03-12 13:07:52.411 072 16313.47 174.76 51068.80 88888.00 2016-03-12 13:07:52.911 072 16313.51 174.84 51068.75 88888.00 2016-03-12 13:07:53.411 072 16313.56 174.94 51068.74 88888.00 2016-03-12 13:07:53.911 072 16313.59 174.94 51068.71 88888.00 2016-03-12 13:07:54.411 072 16313.60 174.98 51068.77 88888.00 2016-03-12 13:07:54.911 072 16313.60 175.03 51068.77 88888.00 2016-03-12 13:07:55.411 072 16313.61 175.07 51068.79 88888.00 2016-03-12 13:07:55.911 072 16313.59 175.09 51068.85 88888.00 2016-03-12 13:07:56.411 072 16313.56 175.11 51068.85 88888.00 2016-03-12 13:07:56.911 072 16313.55 175.14 51068.76 88888.00 2016-03-12 13:07:57.411 072 16313.50 175.17 51068.70 88888.00 2016-03-12 13:07:57.911 072 16313.47 175.23 51068.76 88888.00 2016-03-12 13:07:58.411 072 16313.42 175.28 51068.77 88888.00 2016-03-12 13:07:58.911 072 16313.39 175.33 51068.71 88888.00 2016-03-12 13:07:59.411 072 16313.32 175.35 51068.70 88888.00 2016-03-12 13:07:59.911 072 16313.24 175.45 51068.67 88888.00 2016-03-12 13:08:00.412 072 16313.14 175.50 51068.58 88888.00 2016-03-12 13:08:00.912 072 16313.02 175.55 51068.55 88888.00 2016-03-12 13:08:01.412 072 16312.96 175.55 51068.60 88888.00 2016-03-12 13:08:01.912 072 16312.88 175.59 51068.55 88888.00 2016-03-12 13:08:02.412 072 16312.79 175.69 51068.50 88888.00 2016-03-12 13:08:02.912 072 16312.67 175.77 51068.49 88888.00 2016-03-12 13:08:03.412 072 16312.52 175.78 51068.48 88888.00 2016-03-12 13:08:03.912 072 16312.34 175.85 51068.48 88888.00 2016-03-12 13:08:04.412 072 16312.26 175.90 51068.45 88888.00 2016-03-12 13:08:04.912 072 16312.11 175.89 51068.43 88888.00 2016-03-12 13:08:05.412 072 16311.98 175.89 51068.41 88888.00 2016-03-12 13:08:05.912 072 16311.91 175.90 51068.46 88888.00 2016-03-12 13:08:06.412 072 16311.90 175.89 51068.46 88888.00 2016-03-12 13:08:06.912 072 16311.85 175.94 51068.48 88888.00 2016-03-12 13:08:07.412 072 16311.84 175.91 51068.47 88888.00 2016-03-12 13:08:07.912 072 16311.83 175.91 51068.47 88888.00 2016-03-12 13:08:08.412 072 16311.86 175.90 51068.48 88888.00 2016-03-12 13:08:08.912 072 16311.89 175.86 51068.48 88888.00 2016-03-12 13:08:09.412 072 16311.95 175.84 51068.49 88888.00 2016-03-12 13:08:09.912 072 16311.99 175.80 51068.49 88888.00 2016-03-12 13:08:10.412 072 16312.07 175.78 51068.55 88888.00 2016-03-12 13:08:10.912 072 16312.14 175.75 51068.62 88888.00 2016-03-12 13:08:11.412 072 16312.20 175.69 51068.64 88888.00 2016-03-12 13:08:11.912 072 16312.27 175.64 51068.64 88888.00 2016-03-12 13:08:12.412 072 16312.30 175.53 51068.64 88888.00 2016-03-12 13:08:12.912 072 16312.44 175.49 51068.60 88888.00 2016-03-12 13:08:13.412 072 16312.58 175.52 51068.64 88888.00 2016-03-12 13:08:13.912 072 16312.69 175.47 51068.65 88888.00 2016-03-12 13:08:14.412 072 16312.76 175.42 51068.65 88888.00 2016-03-12 13:08:14.912 072 16312.86 175.40 51068.58 88888.00 2016-03-12 13:08:15.412 072 16312.91 175.38 51068.59 88888.00 2016-03-12 13:08:15.912 072 16312.99 175.36 51068.62 88888.00 2016-03-12 13:08:16.412 072 16313.03 175.30 51068.52 88888.00 2016-03-12 13:08:16.912 072 16313.11 175.32 51068.47 88888.00 2016-03-12 13:08:17.412 072 16313.18 175.32 51068.46 88888.00 2016-03-12 13:08:17.912 072 16313.23 175.26 51068.48 88888.00 2016-03-12 13:08:18.412 072 16313.27 175.23 51068.51 88888.00 2016-03-12 13:08:18.912 072 16313.32 175.21 51068.50 88888.00 2016-03-12 13:08:19.412 072 16313.33 175.16 51068.49 88888.00 2016-03-12 13:08:19.912 072 16313.35 175.14 51068.52 88888.00 2016-03-12 13:08:20.412 072 16313.38 175.08 51068.48 88888.00 2016-03-12 13:08:20.912 072 16313.39 175.11 51068.49 88888.00 2016-03-12 13:08:21.412 072 16313.42 175.10 51068.50 88888.00 2016-03-12 13:08:21.912 072 16313.42 175.00 51068.50 88888.00 2016-03-12 13:08:22.412 072 16313.42 175.02 51068.50 88888.00 2016-03-12 13:08:22.912 072 16313.47 175.01 51068.54 88888.00 2016-03-12 13:08:23.412 072 16313.43 175.03 51068.52 88888.00 2016-03-12 13:08:23.912 072 16313.41 175.03 51068.51 88888.00 2016-03-12 13:08:24.412 072 16313.44 174.99 51068.54 88888.00 2016-03-12 13:08:24.912 072 16313.45 175.00 51068.54 88888.00 2016-03-12 13:08:25.412 072 16313.44 175.07 51068.51 88888.00 2016-03-12 13:08:25.912 072 16313.42 175.09 51068.51 88888.00 2016-03-12 13:08:26.412 072 16313.39 175.12 51068.49 88888.00 2016-03-12 13:08:26.912 072 16313.38 175.24 51068.51 88888.00 2016-03-12 13:08:27.412 072 16313.36 175.30 51068.59 88888.00 2016-03-12 13:08:27.912 072 16313.25 175.34 51068.58 88888.00 2016-03-12 13:08:28.412 072 16313.12 175.40 51068.54 88888.00 2016-03-12 13:08:28.912 072 16313.07 175.47 51068.56 88888.00 2016-03-12 13:08:29.412 072 16313.04 175.55 51068.59 88888.00 2016-03-12 13:08:29.912 072 16312.99 175.69 51068.57 88888.00 2016-03-12 13:08:30.413 072 16312.91 175.82 51068.54 88888.00 2016-03-12 13:08:30.913 072 16312.85 175.96 51068.51 88888.00 2016-03-12 13:08:31.413 072 16312.78 176.05 51068.48 88888.00 2016-03-12 13:08:31.913 072 16312.69 176.13 51068.47 88888.00 2016-03-12 13:08:32.413 072 16312.63 176.22 51068.54 88888.00 2016-03-12 13:08:32.913 072 16312.59 176.30 51068.52 88888.00 2016-03-12 13:08:33.413 072 16312.47 176.41 51068.50 88888.00 2016-03-12 13:08:33.913 072 16312.39 176.46 51068.47 88888.00 2016-03-12 13:08:34.413 072 16312.34 176.49 51068.42 88888.00 2016-03-12 13:08:34.913 072 16312.32 176.54 51068.39 88888.00 2016-03-12 13:08:35.413 072 16312.25 176.53 51068.40 88888.00 2016-03-12 13:08:35.913 072 16312.24 176.56 51068.38 88888.00 2016-03-12 13:08:36.413 072 16312.25 176.59 51068.38 88888.00 2016-03-12 13:08:36.913 072 16312.24 176.59 51068.37 88888.00 2016-03-12 13:08:37.413 072 16312.24 176.60 51068.37 88888.00 2016-03-12 13:08:37.913 072 16312.29 176.62 51068.33 88888.00 2016-03-12 13:08:38.413 072 16312.32 176.59 51068.31 88888.00 2016-03-12 13:08:38.913 072 16312.34 176.58 51068.34 88888.00 2016-03-12 13:08:39.413 072 16312.32 176.55 51068.34 88888.00 2016-03-12 13:08:39.913 072 16312.34 176.48 51068.32 88888.00 2016-03-12 13:08:40.413 072 16312.41 176.45 51068.28 88888.00 2016-03-12 13:08:40.913 072 16312.45 176.38 51068.29 88888.00 2016-03-12 13:08:41.413 072 16312.51 176.32 51068.30 88888.00 2016-03-12 13:08:41.913 072 16312.56 176.25 51068.29 88888.00 2016-03-12 13:08:42.413 072 16312.62 176.29 51068.33 88888.00 2016-03-12 13:08:42.913 072 16312.68 176.31 51068.34 88888.00 2016-03-12 13:08:43.413 072 16312.73 176.25 51068.34 88888.00 2016-03-12 13:08:43.913 072 16312.80 176.21 51068.39 88888.00 2016-03-12 13:08:44.413 072 16312.82 176.11 51068.41 88888.00 2016-03-12 13:08:44.913 072 16312.88 176.06 51068.41 88888.00 2016-03-12 13:08:45.413 072 16312.92 175.95 51068.42 88888.00 2016-03-12 13:08:45.913 072 16313.05 175.90 51068.39 88888.00 2016-03-12 13:08:46.413 072 16313.13 175.79 51068.38 88888.00 2016-03-12 13:08:46.913 072 16313.18 175.68 51068.37 88888.00 2016-03-12 13:08:47.413 072 16313.23 175.60 51068.36 88888.00 2016-03-12 13:08:47.913 072 16313.31 175.50 51068.39 88888.00 2016-03-12 13:08:48.413 072 16313.38 175.45 51068.41 88888.00 2016-03-12 13:08:48.913 072 16313.43 175.33 51068.40 88888.00 2016-03-12 13:08:49.413 072 16313.48 175.27 51068.33 88888.00 2016-03-12 13:08:49.913 072 16313.51 175.26 51068.38 88888.00 2016-03-12 13:08:50.413 072 16313.56 175.20 51068.51 88888.00 2016-03-12 13:08:50.913 072 16313.61 175.15 51068.60 88888.00 2016-03-12 13:08:51.413 072 16313.71 175.11 51068.57 88888.00 2016-03-12 13:08:51.913 072 16313.85 175.08 51068.55 88888.00 2016-03-12 13:08:52.413 072 16313.88 175.09 51068.57 88888.00 2016-03-12 13:08:52.913 072 16313.93 175.08 51068.59 88888.00 2016-03-12 13:08:53.413 072 16314.01 175.15 51068.64 88888.00 2016-03-12 13:08:53.913 072 16314.00 175.20 51068.62 88888.00 2016-03-12 13:08:54.413 072 16314.02 175.29 51068.58 88888.00 2016-03-12 13:08:54.913 072 16314.04 175.38 51068.61 88888.00 2016-03-12 13:08:55.413 072 16314.05 175.50 51068.67 88888.00 2016-03-12 13:08:55.913 072 16314.00 175.64 51068.73 88888.00 2016-03-12 13:08:56.413 072 16314.00 175.77 51068.74 88888.00 2016-03-12 13:08:56.913 072 16313.95 175.91 51068.69 88888.00 2016-03-12 13:08:57.413 072 16313.89 176.01 51068.70 88888.00 2016-03-12 13:08:57.913 072 16313.86 176.10 51068.67 88888.00 2016-03-12 13:08:58.404 072 16313.76 176.15 51068.64 88888.00 2016-03-12 13:08:58.904 072 16313.69 176.21 51068.58 88888.00 2016-03-12 13:08:59.404 072 16313.64 176.32 51068.54 88888.00 2016-03-12 13:08:59.904 072 16313.56 176.40 51068.54 88888.00 2016-03-12 13:09:00.404 072 16313.45 176.43 51068.51 88888.00 2016-03-12 13:09:00.904 072 16313.40 176.41 51068.47 88888.00 2016-03-12 13:09:01.404 072 16313.30 176.42 51068.46 88888.00 2016-03-12 13:09:01.904 072 16313.22 176.40 51068.47 88888.00 2016-03-12 13:09:02.404 072 16313.16 176.39 51068.43 88888.00 2016-03-12 13:09:02.904 072 16313.14 176.33 51068.41 88888.00 2016-03-12 13:09:03.404 072 16313.11 176.25 51068.38 88888.00 2016-03-12 13:09:03.904 072 16313.11 176.21 51068.37 88888.00 2016-03-12 13:09:04.404 072 16313.06 176.10 51068.38 88888.00 2016-03-12 13:09:04.904 072 16313.06 175.99 51068.45 88888.00 2016-03-12 13:09:05.404 072 16313.05 175.93 51068.45 88888.00 2016-03-12 13:09:05.904 072 16313.05 175.84 51068.41 88888.00 2016-03-12 13:09:06.404 072 16313.07 175.75 51068.41 88888.00 2016-03-12 13:09:06.904 072 16313.08 175.66 51068.40 88888.00 2016-03-12 13:09:07.404 072 16313.13 175.62 51068.46 88888.00 2016-03-12 13:09:07.904 072 16313.16 175.59 51068.45 88888.00 2016-03-12 13:09:08.404 072 16313.16 175.58 51068.45 88888.00 2016-03-12 13:09:08.904 072 16313.18 175.46 51068.45 88888.00 2016-03-12 13:09:09.404 072 16313.25 175.42 51068.42 88888.00 2016-03-12 13:09:09.904 072 16313.31 175.38 51068.39 88888.00 2016-03-12 13:09:10.404 072 16313.32 175.29 51068.46 88888.00 2016-03-12 13:09:10.904 072 16313.36 175.18 51068.43 88888.00 2016-03-12 13:09:11.404 072 16313.40 175.16 51068.42 88888.00 2016-03-12 13:09:11.904 072 16313.40 175.14 51068.40 88888.00 2016-03-12 13:09:12.404 072 16313.44 175.07 51068.34 88888.00 2016-03-12 13:09:12.904 072 16313.48 175.01 51068.38 88888.00 2016-03-12 13:09:13.404 072 16313.47 174.91 51068.40 88888.00 2016-03-12 13:09:13.904 072 16313.53 174.82 51068.38 88888.00 2016-03-12 13:09:14.404 072 16313.55 174.80 51068.38 88888.00 2016-03-12 13:09:14.904 072 16313.57 174.75 51068.34 88888.00 2016-03-12 13:09:15.404 072 16313.62 174.64 51068.32 88888.00 2016-03-12 13:09:15.904 072 16313.67 174.60 51068.31 88888.00 2016-03-12 13:09:16.404 072 16313.67 174.63 51068.28 88888.00 2016-03-12 13:09:16.904 072 16313.66 174.58 51068.27 88888.00 2016-03-12 13:09:17.404 072 16313.64 174.54 51068.25 88888.00 2016-03-12 13:09:17.904 072 16313.64 174.54 51068.24 88888.00 2016-03-12 13:09:18.404 072 16313.68 174.46 51068.21 88888.00 2016-03-12 13:09:18.904 072 16313.68 174.45 51068.28 88888.00 2016-03-12 13:09:19.404 072 16313.69 174.45 51068.33 88888.00 2016-03-12 13:09:19.904 072 16313.73 174.41 51068.31 88888.00 2016-03-12 13:09:20.404 072 16313.75 174.37 51068.27 88888.00 2016-03-12 13:09:20.904 072 16313.75 174.34 51068.28 88888.00 2016-03-12 13:09:21.404 072 16313.75 174.41 51068.30 88888.00 2016-03-12 13:09:21.904 072 16313.75 174.42 51068.27 88888.00 2016-03-12 13:09:22.404 072 16313.71 174.41 51068.33 88888.00 2016-03-12 13:09:22.904 072 16313.68 174.42 51068.37 88888.00 2016-03-12 13:09:23.404 072 16313.65 174.45 51068.39 88888.00 2016-03-12 13:09:23.904 072 16313.69 174.51 51068.34 88888.00 2016-03-12 13:09:24.404 072 16313.69 174.54 51068.32 88888.00 2016-03-12 13:09:24.904 072 16313.68 174.50 51068.34 88888.00 2016-03-12 13:09:25.404 072 16313.66 174.55 51068.42 88888.00 2016-03-12 13:09:25.904 072 16313.61 174.55 51068.42 88888.00 2016-03-12 13:09:26.404 072 16313.57 174.53 51068.41 88888.00 2016-03-12 13:09:26.904 072 16313.56 174.59 51068.46 88888.00 2016-03-12 13:09:27.404 072 16313.52 174.65 51068.46 88888.00 2016-03-12 13:09:27.904 072 16313.49 174.59 51068.41 88888.00 2016-03-12 13:09:28.404 072 16313.43 174.63 51068.38 88888.00 2016-03-12 13:09:28.904 072 16313.42 174.64 51068.40 88888.00 2016-03-12 13:09:29.404 072 16313.42 174.64 51068.42 88888.00 2016-03-12 13:09:29.904 072 16313.43 174.59 51068.39 88888.00 2016-03-12 13:09:30.404 072 16313.41 174.57 51068.36 88888.00 2016-03-12 13:09:30.904 072 16313.35 174.59 51068.39 88888.00 2016-03-12 13:09:31.404 072 16313.33 174.56 51068.40 88888.00 2016-03-12 13:09:31.904 072 16313.30 174.55 51068.43 88888.00 2016-03-12 13:09:32.404 072 16313.27 174.46 51068.48 88888.00 2016-03-12 13:09:32.904 072 16313.30 174.40 51068.45 88888.00 2016-03-12 13:09:33.404 072 16313.30 174.34 51068.40 88888.00 2016-03-12 13:09:33.904 072 16313.29 174.28 51068.33 88888.00 2016-03-12 13:09:34.404 072 16313.36 174.25 51068.31 88888.00 2016-03-12 13:09:34.904 072 16313.36 174.23 51068.34 88888.00 2016-03-12 13:09:35.404 072 16313.34 174.19 51068.34 88888.00 2016-03-12 13:09:35.904 072 16313.34 174.15 51068.33 88888.00 2016-03-12 13:09:36.404 072 16313.32 174.11 51068.34 88888.00 2016-03-12 13:09:36.904 072 16313.31 174.04 51068.37 88888.00 2016-03-12 13:09:37.404 072 16313.35 173.94 51068.40 88888.00 2016-03-12 13:09:37.904 072 16313.39 173.94 51068.42 88888.00 2016-03-12 13:09:38.405 072 16313.35 173.90 51068.41 88888.00 2016-03-12 13:09:38.905 072 16313.35 173.86 51068.41 88888.00 2016-03-12 13:09:39.405 072 16313.39 173.86 51068.48 88888.00 2016-03-12 13:09:39.905 072 16313.39 173.84 51068.45 88888.00 2016-03-12 13:09:40.405 072 16313.35 173.77 51068.37 88888.00 2016-03-12 13:09:40.905 072 16313.32 173.77 51068.32 88888.00 2016-03-12 13:09:41.405 072 16313.32 173.78 51068.29 88888.00 2016-03-12 13:09:41.905 072 16313.31 173.69 51068.28 88888.00 2016-03-12 13:09:42.405 072 16313.29 173.67 51068.28 88888.00 2016-03-12 13:09:42.905 072 16313.29 173.67 51068.23 88888.00 2016-03-12 13:09:43.405 072 16313.31 173.61 51068.23 88888.00 2016-03-12 13:09:43.905 072 16313.33 173.56 51068.24 88888.00 2016-03-12 13:09:44.405 072 16313.34 173.55 51068.22 88888.00 2016-03-12 13:09:44.905 072 16313.36 173.55 51068.24 88888.00 2016-03-12 13:09:45.405 072 16313.39 173.52 51068.29 88888.00 2016-03-12 13:09:45.905 072 16313.40 173.52 51068.23 88888.00 2016-03-12 13:09:46.405 072 16313.39 173.53 51068.21 88888.00 2016-03-12 13:09:46.905 072 16313.40 173.51 51068.24 88888.00 2016-03-12 13:09:47.405 072 16313.44 173.53 51068.27 88888.00 2016-03-12 13:09:47.905 072 16313.52 173.59 51068.29 88888.00 2016-03-12 13:09:48.405 072 16313.58 173.67 51068.33 88888.00 2016-03-12 13:09:48.905 072 16313.66 173.73 51068.36 88888.00 2016-03-12 13:09:49.405 072 16313.71 173.77 51068.40 88888.00 2016-03-12 13:09:49.905 072 16313.76 173.86 51068.41 88888.00 2016-03-12 13:09:50.405 072 16313.74 173.97 51068.47 88888.00 2016-03-12 13:09:50.905 072 16313.75 174.11 51068.48 88888.00 2016-03-12 13:09:51.405 072 16313.78 174.20 51068.49 88888.00 2016-03-12 13:09:51.905 072 16313.83 174.24 51068.51 88888.00 2016-03-12 13:09:52.405 072 16313.87 174.33 51068.55 88888.00 2016-03-12 13:09:52.905 072 16313.94 174.41 51068.52 88888.00 2016-03-12 13:09:53.405 072 16313.95 174.46 51068.52 88888.00 2016-03-12 13:09:53.905 072 16313.93 174.53 51068.54 88888.00 2016-03-12 13:09:54.405 072 16313.96 174.59 51068.52 88888.00 2016-03-12 13:09:54.905 072 16313.99 174.60 51068.52 88888.00 2016-03-12 13:09:55.405 072 16314.01 174.62 51068.48 88888.00 2016-03-12 13:09:55.905 072 16314.00 174.59 51068.47 88888.00 2016-03-12 13:09:56.405 072 16314.02 174.57 51068.49 88888.00 2016-03-12 13:09:56.905 072 16314.02 174.57 51068.45 88888.00 2016-03-12 13:09:57.405 072 16314.02 174.60 51068.42 88888.00 2016-03-12 13:09:57.905 072 16314.04 174.56 51068.41 88888.00 2016-03-12 13:09:58.405 072 16314.01 174.53 51068.42 88888.00 2016-03-12 13:09:58.905 072 16313.97 174.56 51068.42 88888.00 2016-03-12 13:09:59.405 072 16313.96 174.53 51068.43 88888.00 2016-03-12 13:09:59.905 072 16313.94 174.49 51068.46 88888.00 2016-03-12 13:10:00.405 072 16313.92 174.48 51068.49 88888.00 2016-03-12 13:10:00.905 072 16313.88 174.51 51068.49 88888.00 2016-03-12 13:10:01.405 072 16313.86 174.50 51068.50 88888.00 2016-03-12 13:10:01.905 072 16313.84 174.42 51068.46 88888.00 2016-03-12 13:10:02.405 072 16313.78 174.43 51068.42 88888.00 2016-03-12 13:10:02.905 072 16313.77 174.47 51068.45 88888.00 2016-03-12 13:10:03.406 072 16313.75 174.55 51068.46 88888.00 2016-03-12 13:10:03.906 072 16313.73 174.59 51068.45 88888.00 2016-03-12 13:10:04.406 072 16313.65 174.59 51068.46 88888.00 2016-03-12 13:10:04.906 072 16313.59 174.59 51068.46 88888.00 2016-03-12 13:10:05.406 072 16313.58 174.58 51068.41 88888.00 2016-03-12 13:10:05.906 072 16313.56 174.60 51068.40 88888.00 2016-03-12 13:10:06.406 072 16313.48 174.62 51068.36 88888.00 2016-03-12 13:10:06.906 072 16313.42 174.62 51068.31 88888.00 2016-03-12 13:10:07.406 072 16313.34 174.64 51068.28 88888.00 2016-03-12 13:10:07.906 072 16313.30 174.60 51068.30 88888.00 2016-03-12 13:10:08.406 072 16313.30 174.57 51068.24 88888.00 2016-03-12 13:10:08.906 072 16313.30 174.53 51068.29 88888.00 2016-03-12 13:10:09.406 072 16313.30 174.53 51068.25 88888.00 2016-03-12 13:10:09.906 072 16313.27 174.55 51068.29 88888.00 2016-03-12 13:10:10.406 072 16313.29 174.55 51068.23 88888.00 2016-03-12 13:10:10.906 072 16313.32 174.50 51068.20 88888.00 2016-03-12 13:10:11.406 072 16313.36 174.47 51068.18 88888.00 2016-03-12 13:10:11.906 072 16313.42 174.40 51068.19 88888.00 2016-03-12 13:10:12.406 072 16313.49 174.30 51068.20 88888.00 2016-03-12 13:10:12.906 072 16313.56 174.29 51068.18 88888.00 2016-03-12 13:10:13.406 072 16313.65 174.29 51068.18 88888.00 2016-03-12 13:10:13.906 072 16313.73 174.29 51068.27 88888.00 2016-03-12 13:10:14.406 072 16313.84 174.25 51068.27 88888.00 2016-03-12 13:10:14.906 072 16313.91 174.25 51068.29 88888.00 2016-03-12 13:10:15.406 072 16314.01 174.31 51068.31 88888.00 2016-03-12 13:10:15.906 072 16314.14 174.34 51068.28 88888.00 2016-03-12 13:10:16.406 072 16314.24 174.38 51068.31 88888.00 2016-03-12 13:10:16.906 072 16314.37 174.41 51068.36 88888.00 2016-03-12 13:10:17.406 072 16314.50 174.49 51068.41 88888.00 2016-03-12 13:10:17.906 072 16314.63 174.54 51068.40 88888.00 2016-03-12 13:10:18.406 072 16314.70 174.56 51068.37 88888.00 2016-03-12 13:10:18.906 072 16314.76 174.57 51068.34 88888.00 2016-03-12 13:10:19.406 072 16314.85 174.62 51068.34 88888.00 2016-03-12 13:10:19.906 072 16314.91 174.65 51068.36 88888.00 2016-03-12 13:10:20.406 072 16314.96 174.67 51068.40 88888.00 2016-03-12 13:10:20.906 072 16315.06 174.63 51068.40 88888.00 2016-03-12 13:10:21.406 072 16315.09 174.65 51068.40 88888.00 2016-03-12 13:10:21.906 072 16315.19 174.67 51068.41 88888.00 2016-03-12 13:10:22.406 072 16315.18 174.68 51068.40 88888.00 2016-03-12 13:10:22.906 072 16315.16 174.79 51068.40 88888.00 2016-03-12 13:10:23.406 072 16315.16 174.83 51068.41 88888.00 2016-03-12 13:10:23.906 072 16315.16 174.81 51068.40 88888.00 2016-03-12 13:10:24.406 072 16315.18 174.81 51068.36 88888.00 2016-03-12 13:10:24.906 072 16315.15 174.83 51068.30 88888.00 2016-03-12 13:10:25.406 072 16315.11 174.89 51068.31 88888.00 2016-03-12 13:10:25.906 072 16315.03 174.91 51068.25 88888.00 2016-03-12 13:10:26.406 072 16315.02 174.93 51068.30 88888.00 2016-03-12 13:10:26.906 072 16315.00 174.94 51068.39 88888.00 2016-03-12 13:10:27.406 072 16314.93 174.97 51068.37 88888.00 2016-03-12 13:10:27.906 072 16314.84 174.94 51068.31 88888.00 2016-03-12 13:10:28.406 072 16314.79 174.95 51068.33 88888.00 2016-03-12 13:10:28.906 072 16314.71 174.95 51068.29 88888.00 2016-03-12 13:10:29.406 072 16314.66 174.95 51068.34 88888.00 2016-03-12 13:10:29.906 072 16314.62 174.99 51068.31 88888.00 2016-03-12 13:10:30.406 072 16314.55 175.01 51068.33 88888.00 2016-03-12 13:10:30.906 072 16314.53 174.99 51068.29 88888.00 2016-03-12 13:10:31.406 072 16314.48 174.93 51068.31 88888.00 2016-03-12 13:10:31.906 072 16314.39 174.91 51068.38 88888.00 2016-03-12 13:10:32.406 072 16314.32 174.92 51068.38 88888.00 2016-03-12 13:10:32.906 072 16314.29 174.94 51068.33 88888.00 2016-03-12 13:10:33.407 072 16314.27 174.95 51068.29 88888.00 2016-03-12 13:10:33.907 072 16314.22 174.93 51068.25 88888.00 2016-03-12 13:10:34.407 072 16314.15 174.92 51068.25 88888.00 2016-03-12 13:10:34.907 072 16314.14 175.00 51068.23 88888.00 2016-03-12 13:10:35.407 072 16314.09 175.01 51068.24 88888.00 2016-03-12 13:10:35.907 072 16314.02 174.95 51068.22 88888.00 2016-03-12 13:10:36.407 072 16313.96 175.00 51068.19 88888.00 2016-03-12 13:10:36.907 072 16313.93 175.02 51068.18 88888.00 2016-03-12 13:10:37.407 072 16313.84 175.06 51068.15 88888.00 2016-03-12 13:10:37.907 072 16313.76 175.14 51068.27 88888.00 2016-03-12 13:10:38.407 072 16313.74 175.16 51068.25 88888.00 2016-03-12 13:10:38.907 072 16313.71 175.16 51068.25 88888.00 2016-03-12 13:10:39.407 072 16313.65 175.18 51068.24 88888.00 2016-03-12 13:10:39.907 072 16313.58 175.18 51068.24 88888.00 2016-03-12 13:10:40.407 072 16313.57 175.21 51068.27 88888.00 2016-03-12 13:10:40.907 072 16313.56 175.25 51068.23 88888.00 2016-03-12 13:10:41.407 072 16313.52 175.26 51068.21 88888.00 2016-03-12 13:10:41.907 072 16313.51 175.17 51068.23 88888.00 2016-03-12 13:10:42.407 072 16313.51 175.11 51068.25 88888.00 2016-03-12 13:10:42.907 072 16313.51 175.14 51068.29 88888.00 2016-03-12 13:10:43.407 072 16313.52 175.12 51068.27 88888.00 2016-03-12 13:10:43.907 072 16313.53 175.08 51068.25 88888.00 2016-03-12 13:10:44.407 072 16313.58 175.00 51068.25 88888.00 2016-03-12 13:10:44.907 072 16313.58 174.94 51068.29 88888.00 2016-03-12 13:10:45.407 072 16313.59 174.92 51068.32 88888.00 2016-03-12 13:10:45.907 072 16313.66 174.88 51068.39 88888.00 2016-03-12 13:10:46.407 072 16313.74 174.83 51068.48 88888.00 2016-03-12 13:10:46.907 072 16313.75 174.84 51068.51 88888.00 2016-03-12 13:10:47.407 072 16313.80 174.77 51068.50 88888.00 2016-03-12 13:10:47.907 072 16313.84 174.75 51068.50 88888.00 2016-03-12 13:10:48.407 072 16313.86 174.77 51068.45 88888.00 2016-03-12 13:10:48.907 072 16313.82 174.80 51068.48 88888.00 2016-03-12 13:10:49.407 072 16313.85 174.86 51068.51 88888.00 2016-03-12 13:10:49.907 072 16313.88 174.89 51068.47 88888.00 2016-03-12 13:10:50.407 072 16313.87 174.91 51068.45 88888.00 2016-03-12 13:10:50.907 072 16313.85 174.89 51068.42 88888.00 2016-03-12 13:10:51.407 072 16313.79 174.95 51068.45 88888.00 2016-03-12 13:10:51.907 072 16313.73 174.95 51068.49 88888.00 2016-03-12 13:10:52.407 072 16313.70 174.94 51068.52 88888.00 2016-03-12 13:10:52.907 072 16313.69 174.97 51068.50 88888.00 2016-03-12 13:10:53.407 072 16313.65 175.01 51068.47 88888.00 2016-03-12 13:10:53.907 072 16313.59 175.01 51068.48 88888.00 2016-03-12 13:10:54.407 072 16313.55 174.98 51068.52 88888.00 2016-03-12 13:10:54.907 072 16313.49 174.95 51068.48 88888.00 2016-03-12 13:10:55.407 072 16313.41 174.93 51068.49 88888.00 2016-03-12 13:10:55.907 072 16313.35 174.89 51068.56 88888.00 2016-03-12 13:10:56.407 072 16313.34 174.90 51068.56 88888.00 2016-03-12 13:10:56.907 072 16313.31 174.89 51068.52 88888.00 2016-03-12 13:10:57.407 072 16313.26 174.85 51068.47 88888.00 2016-03-12 13:10:57.907 072 16313.22 174.86 51068.49 88888.00 2016-03-12 13:10:58.407 072 16313.17 174.79 51068.54 88888.00 2016-03-12 13:10:58.907 072 16313.14 174.76 51068.52 88888.00 2016-03-12 13:10:59.407 072 16313.09 174.76 51068.51 88888.00 2016-03-12 13:10:59.907 072 16313.07 174.69 51068.52 88888.00 2016-03-12 13:11:00.407 072 16313.12 174.60 51068.51 88888.00 2016-03-12 13:11:00.907 072 16313.12 174.58 51068.50 88888.00 2016-03-12 13:11:01.407 072 16313.08 174.53 51068.56 88888.00 2016-03-12 13:11:01.907 072 16313.07 174.48 51068.52 88888.00 2016-03-12 13:11:02.407 072 16313.09 174.43 51068.49 88888.00 2016-03-12 13:11:02.907 072 16313.12 174.41 51068.43 88888.00 2016-03-12 13:11:03.408 072 16313.11 174.42 51068.41 88888.00 2016-03-12 13:11:03.908 072 16313.09 174.41 51068.41 88888.00 2016-03-12 13:11:04.408 072 16313.06 174.39 51068.45 88888.00 2016-03-12 13:11:04.908 072 16313.07 174.46 51068.48 88888.00 2016-03-12 13:11:05.408 072 16313.09 174.54 51068.49 88888.00 2016-03-12 13:11:05.908 072 16313.05 174.59 51068.52 88888.00 2016-03-12 13:11:06.408 072 16312.99 174.62 51068.49 88888.00 2016-03-12 13:11:06.908 072 16312.96 174.67 51068.46 88888.00 2016-03-12 13:11:07.408 072 16312.83 174.77 51068.56 88888.00 2016-03-12 13:11:07.908 072 16312.80 174.88 51068.57 88888.00 2016-03-12 13:11:08.408 072 16312.82 174.94 51068.48 88888.00 2016-03-12 13:11:08.908 072 16312.74 175.03 51068.41 88888.00 2016-03-12 13:11:09.408 072 16312.64 175.09 51068.38 88888.00 2016-03-12 13:11:09.908 072 16312.53 175.11 51068.34 88888.00 2016-03-12 13:11:10.408 072 16312.43 175.16 51068.28 88888.00 2016-03-12 13:11:10.908 072 16312.36 175.17 51068.20 88888.00 2016-03-12 13:11:11.408 072 16312.28 175.21 51068.12 88888.00 2016-03-12 13:11:11.908 072 16312.15 175.27 51068.11 88888.00 2016-03-12 13:11:12.408 072 16312.06 175.25 51068.11 88888.00 2016-03-12 13:11:12.908 072 16312.00 175.19 51068.13 88888.00 2016-03-12 13:11:13.408 072 16311.92 175.16 51068.12 88888.00 2016-03-12 13:11:13.908 072 16311.85 175.15 51068.15 88888.00 2016-03-12 13:11:14.408 072 16311.81 175.10 51068.18 88888.00 2016-03-12 13:11:14.908 072 16311.81 175.06 51068.16 88888.00 2016-03-12 13:11:15.408 072 16311.77 175.01 51068.15 88888.00 2016-03-12 13:11:15.908 072 16311.79 174.97 51068.18 88888.00 2016-03-12 13:11:16.408 072 16311.77 174.92 51068.18 88888.00 2016-03-12 13:11:16.908 072 16311.77 174.86 51068.13 88888.00 2016-03-12 13:11:17.408 072 16311.77 174.77 51068.15 88888.00 2016-03-12 13:11:17.908 072 16311.79 174.74 51068.23 88888.00 2016-03-12 13:11:18.408 072 16311.80 174.71 51068.24 88888.00 2016-03-12 13:11:18.908 072 16311.76 174.71 51068.25 88888.00 2016-03-12 13:11:19.408 072 16311.76 174.68 51068.24 88888.00 2016-03-12 13:11:19.908 072 16311.81 174.71 51068.28 88888.00 2016-03-12 13:11:20.408 072 16311.82 174.72 51068.32 88888.00 2016-03-12 13:11:20.908 072 16311.83 174.67 51068.40 88888.00 2016-03-12 13:11:21.408 072 16311.80 174.68 51068.37 88888.00 2016-03-12 13:11:21.908 072 16311.82 174.73 51068.38 88888.00 2016-03-12 13:11:22.408 072 16311.79 174.72 51068.41 88888.00 2016-03-12 13:11:22.908 072 16311.76 174.72 51068.38 88888.00 2016-03-12 13:11:23.408 072 16311.74 174.75 51068.40 88888.00 2016-03-12 13:11:23.908 072 16311.72 174.76 51068.45 88888.00 2016-03-12 13:11:24.408 072 16311.70 174.80 51068.42 88888.00 2016-03-12 13:11:24.908 072 16311.66 174.81 51068.40 88888.00 2016-03-12 13:11:25.408 072 16311.63 174.84 51068.46 88888.00 2016-03-12 13:11:25.908 072 16311.62 174.81 51068.47 88888.00 2016-03-12 13:11:26.408 072 16311.59 174.79 51068.43 88888.00 2016-03-12 13:11:26.908 072 16311.58 174.80 51068.45 88888.00 2016-03-12 13:11:27.408 072 16311.56 174.76 51068.47 88888.00 2016-03-12 13:11:27.908 072 16311.55 174.75 51068.46 88888.00 2016-03-12 13:11:28.408 072 16311.49 174.76 51068.42 88888.00 2016-03-12 13:11:28.908 072 16311.46 174.75 51068.48 88888.00 2016-03-12 13:11:29.408 072 16311.45 174.76 51068.51 88888.00 2016-03-12 13:11:29.908 072 16311.49 174.77 51068.57 88888.00 2016-03-12 13:11:30.408 072 16311.46 174.76 51068.52 88888.00 2016-03-12 13:11:30.908 072 16311.44 174.76 51068.46 88888.00 2016-03-12 13:11:31.408 072 16311.39 174.79 51068.43 88888.00 2016-03-12 13:11:31.908 072 16311.39 174.83 51068.42 88888.00 2016-03-12 13:11:32.408 072 16311.41 174.89 51068.37 88888.00 2016-03-12 13:11:32.908 072 16311.37 174.93 51068.37 88888.00 2016-03-12 13:11:33.408 072 16311.36 174.99 51068.34 88888.00 2016-03-12 13:11:33.908 072 16311.33 174.97 51068.30 88888.00 2016-03-12 13:11:34.408 072 16311.28 174.97 51068.25 88888.00 2016-03-12 13:11:34.908 072 16311.26 174.98 51068.22 88888.00 2016-03-12 13:11:35.408 072 16311.21 175.01 51068.21 88888.00 2016-03-12 13:11:35.908 072 16311.18 175.08 51068.21 88888.00 2016-03-12 13:11:36.408 072 16311.17 175.11 51068.21 88888.00 2016-03-12 13:11:36.908 072 16311.11 175.09 51068.14 88888.00 2016-03-12 13:11:37.408 072 16311.10 175.03 51068.13 88888.00 2016-03-12 13:11:37.908 072 16311.10 175.08 51068.16 88888.00 2016-03-12 13:11:38.409 072 16311.07 175.08 51068.14 88888.00 2016-03-12 13:11:38.909 072 16311.07 175.07 51068.15 88888.00 2016-03-12 13:11:39.409 072 16311.07 175.07 51068.21 88888.00 2016-03-12 13:11:39.909 072 16311.09 175.09 51068.20 88888.00 2016-03-12 13:11:40.409 072 16311.13 175.08 51068.19 88888.00 2016-03-12 13:11:40.909 072 16311.12 175.07 51068.15 88888.00 2016-03-12 13:11:41.409 072 16311.18 175.08 51068.08 88888.00 2016-03-12 13:11:41.909 072 16311.20 175.06 51068.04 88888.00 2016-03-12 13:11:42.409 072 16311.21 175.05 51068.05 88888.00 2016-03-12 13:11:42.909 072 16311.26 175.02 51068.11 88888.00 2016-03-12 13:11:43.409 072 16311.29 175.03 51068.09 88888.00 2016-03-12 13:11:43.909 072 16311.31 175.02 51068.11 88888.00 2016-03-12 13:11:44.409 072 16311.35 175.03 51068.13 88888.00 2016-03-12 13:11:44.909 072 16311.36 174.99 51068.12 88888.00 2016-03-12 13:11:45.409 072 16311.39 174.99 51068.12 88888.00 2016-03-12 13:11:45.909 072 16311.48 174.98 51068.10 88888.00 2016-03-12 13:11:46.409 072 16311.53 175.00 51068.15 88888.00 2016-03-12 13:11:46.909 072 16311.57 175.05 51068.11 88888.00 2016-03-12 13:11:47.409 072 16311.57 175.05 51068.06 88888.00 2016-03-12 13:11:47.909 072 16311.58 175.11 51068.05 88888.00 2016-03-12 13:11:48.409 072 16311.62 175.07 51068.04 88888.00 2016-03-12 13:11:48.909 072 16311.60 175.01 51068.05 88888.00 2016-03-12 13:11:49.409 072 16311.63 175.05 51068.09 88888.00 2016-03-12 13:11:49.909 072 16311.65 175.07 51068.06 88888.00 2016-03-12 13:11:50.409 072 16311.67 175.09 51068.06 88888.00 2016-03-12 13:11:50.909 072 16311.68 175.12 51068.10 88888.00 2016-03-12 13:11:51.409 072 16311.68 175.12 51068.13 88888.00 2016-03-12 13:11:51.909 072 16311.71 175.12 51068.09 88888.00 2016-03-12 13:11:52.409 072 16311.67 175.11 51068.04 88888.00 2016-03-12 13:11:52.909 072 16311.70 175.11 51068.05 88888.00 2016-03-12 13:11:53.409 072 16311.75 175.10 51068.05 88888.00 2016-03-12 13:11:53.909 072 16311.73 175.10 51068.06 88888.00 2016-03-12 13:11:54.409 072 16311.66 175.09 51068.01 88888.00 2016-03-12 13:11:54.909 072 16311.67 175.09 51068.01 88888.00 2016-03-12 13:11:55.409 072 16311.71 175.07 51068.04 88888.00 2016-03-12 13:11:55.909 072 16311.67 175.07 51068.03 88888.00 2016-03-12 13:11:56.409 072 16311.70 175.09 51068.00 88888.00 2016-03-12 13:11:56.909 072 16311.70 175.08 51067.95 88888.00 2016-03-12 13:11:57.409 072 16311.67 175.14 51067.97 88888.00 2016-03-12 13:11:57.909 072 16311.66 175.14 51067.97 88888.00 2016-03-12 13:11:58.409 072 16311.63 175.15 51067.91 88888.00 2016-03-12 13:11:58.909 072 16311.56 175.16 51067.88 88888.00 2016-03-12 13:11:59.409 072 16311.54 175.21 51067.96 88888.00 2016-03-12 13:11:59.909 072 16311.51 175.17 51067.99 88888.00 2016-03-12 13:12:00.409 072 16311.49 175.15 51067.95 88888.00 2016-03-12 13:12:00.909 072 16311.47 175.14 51067.93 88888.00 2016-03-12 13:12:01.409 072 16311.51 175.20 51067.90 88888.00 2016-03-12 13:12:01.909 072 16311.53 175.23 51067.87 88888.00 2016-03-12 13:12:02.409 072 16311.46 175.27 51067.91 88888.00 2016-03-12 13:12:02.909 072 16311.44 175.25 51067.95 88888.00 2016-03-12 13:12:03.409 072 16311.51 175.18 51067.94 88888.00 2016-03-12 13:12:03.909 072 16311.50 175.21 51067.86 88888.00 2016-03-12 13:12:04.409 072 16311.46 175.29 51067.86 88888.00 2016-03-12 13:12:04.909 072 16311.48 175.30 51067.90 88888.00 2016-03-12 13:12:05.409 072 16311.54 175.29 51067.87 88888.00 2016-03-12 13:12:05.909 072 16311.58 175.32 51067.86 88888.00 2016-03-12 13:12:06.409 072 16311.57 175.28 51067.82 88888.00 2016-03-12 13:12:06.909 072 16311.60 175.27 51067.83 88888.00 2016-03-12 13:12:07.409 072 16311.71 175.27 51067.84 88888.00 2016-03-12 13:12:07.909 072 16311.80 175.28 51067.79 88888.00 2016-03-12 13:12:08.410 072 16311.81 175.29 51067.84 88888.00 2016-03-12 13:12:08.910 072 16311.85 175.35 51067.85 88888.00 2016-03-12 13:12:09.410 072 16311.98 175.36 51067.86 88888.00 2016-03-12 13:12:09.910 072 16312.06 175.42 51067.87 88888.00 2016-03-12 13:12:10.410 072 16312.10 175.41 51067.86 88888.00 2016-03-12 13:12:10.910 072 16312.16 175.41 51067.91 88888.00 2016-03-12 13:12:11.410 072 16312.21 175.45 51067.91 88888.00 2016-03-12 13:12:11.910 072 16312.27 175.41 51067.88 88888.00 2016-03-12 13:12:12.410 072 16312.33 175.43 51067.94 88888.00 2016-03-12 13:12:12.910 072 16312.41 175.45 51068.01 88888.00 2016-03-12 13:12:13.410 072 16312.44 175.47 51068.02 88888.00 2016-03-12 13:12:13.910 072 16312.48 175.54 51067.99 88888.00 2016-03-12 13:12:14.410 072 16312.50 175.60 51067.99 88888.00 2016-03-12 13:12:14.910 072 16312.52 175.63 51068.04 88888.00 2016-03-12 13:12:15.410 072 16312.55 175.71 51068.08 88888.00 2016-03-12 13:12:15.910 072 16312.56 175.76 51068.09 88888.00 2016-03-12 13:12:16.410 072 16312.56 175.77 51068.05 88888.00 2016-03-12 13:12:16.910 072 16312.55 175.79 51067.96 88888.00 2016-03-12 13:12:17.410 072 16312.56 175.85 51067.93 88888.00 2016-03-12 13:12:17.910 072 16312.63 175.84 51067.96 88888.00 2016-03-12 13:12:18.410 072 16312.58 175.85 51067.96 88888.00 2016-03-12 13:12:18.910 072 16312.50 175.86 51067.99 88888.00 2016-03-12 13:12:19.410 072 16312.51 175.84 51067.97 88888.00 2016-03-12 13:12:19.910 072 16312.51 175.84 51067.94 88888.00 2016-03-12 13:12:20.410 072 16312.46 175.77 51067.96 88888.00 2016-03-12 13:12:20.910 072 16312.33 175.70 51067.97 88888.00 2016-03-12 13:12:21.410 072 16312.27 175.62 51067.95 88888.00 2016-03-12 13:12:21.910 072 16312.25 175.54 51067.94 88888.00 2016-03-12 13:12:22.410 072 16312.28 175.42 51067.97 88888.00 2016-03-12 13:12:22.910 072 16312.29 175.29 51068.00 88888.00 2016-03-12 13:12:23.410 072 16312.27 175.18 51067.96 88888.00 2016-03-12 13:12:23.910 072 16312.28 175.12 51067.94 88888.00 2016-03-12 13:12:24.410 072 16312.30 175.03 51067.92 88888.00 2016-03-12 13:12:24.910 072 16312.33 174.97 51067.90 88888.00 2016-03-12 13:12:25.410 072 16312.33 174.92 51067.90 88888.00 2016-03-12 13:12:25.910 072 16312.34 174.81 51067.90 88888.00 2016-03-12 13:12:26.410 072 16312.43 174.66 51067.86 88888.00 2016-03-12 13:12:26.910 072 16312.48 174.59 51067.86 88888.00 2016-03-12 13:12:27.410 072 16312.51 174.54 51067.88 88888.00 2016-03-12 13:12:27.910 072 16312.55 174.48 51067.91 88888.00 2016-03-12 13:12:28.410 072 16312.60 174.41 51067.88 88888.00 2016-03-12 13:12:28.910 072 16312.70 174.39 51067.87 88888.00 2016-03-12 13:12:29.410 072 16312.71 174.38 51067.84 88888.00 2016-03-12 13:12:29.910 072 16312.74 174.37 51067.86 88888.00 2016-03-12 13:12:30.410 072 16312.74 174.47 51067.87 88888.00 2016-03-12 13:12:30.910 072 16312.82 174.45 51067.88 88888.00 2016-03-12 13:12:31.410 072 16312.87 174.48 51067.87 88888.00 2016-03-12 13:12:31.910 072 16312.87 174.57 51067.86 88888.00 2016-03-12 13:12:32.410 072 16312.89 174.65 51067.87 88888.00 2016-03-12 13:12:32.910 072 16312.90 174.71 51067.86 88888.00 2016-03-12 13:12:33.410 072 16312.97 174.79 51067.86 88888.00 2016-03-12 13:12:33.910 072 16312.99 174.83 51067.82 88888.00 2016-03-12 13:12:34.410 072 16313.04 174.90 51067.79 88888.00 2016-03-12 13:12:34.910 072 16313.02 174.95 51067.82 88888.00 2016-03-12 13:12:35.410 072 16312.98 175.03 51067.87 88888.00 2016-03-12 13:12:35.910 072 16312.97 175.09 51067.86 88888.00 2016-03-12 13:12:36.410 072 16312.98 175.16 51067.79 88888.00 2016-03-12 13:12:36.910 072 16312.94 175.25 51067.79 88888.00 2016-03-12 13:12:37.410 072 16312.94 175.40 51067.78 88888.00 2016-03-12 13:12:37.910 072 16312.89 175.50 51067.85 88888.00 2016-03-12 13:12:38.411 072 16312.89 175.52 51067.90 88888.00 2016-03-12 13:12:38.911 072 16312.90 175.52 51067.86 88888.00 2016-03-12 13:12:39.411 072 16312.90 175.54 51067.86 88888.00 2016-03-12 13:12:39.911 072 16312.87 175.66 51067.90 88888.00 2016-03-12 13:12:40.411 072 16312.81 175.76 51067.94 88888.00 2016-03-12 13:12:40.911 072 16312.82 175.76 51067.95 88888.00 2016-03-12 13:12:41.411 072 16312.74 175.80 51067.94 88888.00 2016-03-12 13:12:41.911 072 16312.63 175.87 51067.92 88888.00 2016-03-12 13:12:42.411 072 16312.59 175.89 51067.90 88888.00 2016-03-12 13:12:42.911 072 16312.54 175.87 51067.93 88888.00 2016-03-12 13:12:43.411 072 16312.45 175.91 51067.95 88888.00 2016-03-12 13:12:43.911 072 16312.38 175.91 51067.97 88888.00 2016-03-12 13:12:44.411 072 16312.34 175.97 51068.02 88888.00 2016-03-12 13:12:44.911 072 16312.25 175.91 51068.01 88888.00 2016-03-12 13:12:45.411 072 16312.20 175.86 51067.97 88888.00 2016-03-12 13:12:45.911 072 16312.16 175.77 51068.02 88888.00 2016-03-12 13:12:46.411 072 16312.15 175.64 51068.01 88888.00 2016-03-12 13:12:46.911 072 16312.11 175.59 51068.03 88888.00 2016-03-12 13:12:47.411 072 16312.03 175.55 51068.05 88888.00 2016-03-12 13:12:47.911 072 16312.07 175.51 51068.10 88888.00 2016-03-12 13:12:48.411 072 16312.14 175.46 51068.09 88888.00 2016-03-12 13:12:48.911 072 16312.12 175.33 51068.08 88888.00 2016-03-12 13:12:49.411 072 16312.17 175.24 51068.06 88888.00 2016-03-12 13:12:49.911 072 16312.17 175.14 51068.09 88888.00 2016-03-12 13:12:50.411 072 16312.20 175.07 51068.13 88888.00 2016-03-12 13:12:50.911 072 16312.28 175.08 51068.13 88888.00 2016-03-12 13:12:51.411 072 16312.29 174.97 51068.15 88888.00 2016-03-12 13:12:51.911 072 16312.34 174.95 51068.18 88888.00 2016-03-12 13:12:52.411 072 16312.38 174.95 51068.19 88888.00 2016-03-12 13:12:52.911 072 16312.50 174.92 51068.21 88888.00 2016-03-12 13:12:53.411 072 16312.54 174.90 51068.27 88888.00 2016-03-12 13:12:53.911 072 16312.60 174.91 51068.23 88888.00 2016-03-12 13:12:54.411 072 16312.63 174.94 51068.20 88888.00 2016-03-12 13:12:54.911 072 16312.68 174.97 51068.12 88888.00 2016-03-12 13:12:55.411 072 16312.69 174.90 51068.13 88888.00 2016-03-12 13:12:55.911 072 16312.70 174.93 51068.12 88888.00 2016-03-12 13:12:56.411 072 16312.71 175.05 51068.11 88888.00 2016-03-12 13:12:56.911 072 16312.69 175.08 51068.12 88888.00 2016-03-12 13:12:57.411 072 16312.70 175.01 51068.13 88888.00 2016-03-12 13:12:57.911 072 16312.73 175.02 51068.12 88888.00 2016-03-12 13:12:58.411 072 16312.70 175.05 51068.13 88888.00 2016-03-12 13:12:58.911 072 16312.70 175.05 51068.08 88888.00 2016-03-12 13:12:59.411 072 16312.69 175.01 51068.02 88888.00 2016-03-12 13:12:59.911 072 16312.72 175.00 51068.09 88888.00 2016-03-12 13:13:00.411 072 16312.73 174.95 51068.14 88888.00 2016-03-12 13:13:00.911 072 16312.72 174.91 51068.08 88888.00 2016-03-12 13:13:01.411 072 16312.65 174.93 51068.01 88888.00 2016-03-12 13:13:01.911 072 16312.65 174.93 51068.03 88888.00 2016-03-12 13:13:02.411 072 16312.70 174.93 51068.04 88888.00 2016-03-12 13:13:02.911 072 16312.70 174.93 51068.04 88888.00 2016-03-12 13:13:03.411 072 16312.68 174.95 51068.01 88888.00 2016-03-12 13:13:03.911 072 16312.70 174.93 51068.02 88888.00 2016-03-12 13:13:04.411 072 16312.69 174.98 51068.01 88888.00 2016-03-12 13:13:04.911 072 16312.63 175.00 51068.06 88888.00 2016-03-12 13:13:05.411 072 16312.63 175.03 51068.08 88888.00 2016-03-12 13:13:05.911 072 16312.67 175.06 51068.05 88888.00 2016-03-12 13:13:06.411 072 16312.64 175.10 51068.13 88888.00 2016-03-12 13:13:06.911 072 16312.58 175.15 51068.13 88888.00 2016-03-12 13:13:07.411 072 16312.58 175.17 51068.13 88888.00 2016-03-12 13:13:07.911 072 16312.59 175.24 51068.15 88888.00 2016-03-12 13:13:08.412 072 16312.51 175.32 51068.19 88888.00 2016-03-12 13:13:08.912 072 16312.43 175.35 51068.23 88888.00 2016-03-12 13:13:09.412 072 16312.38 175.34 51068.24 88888.00 2016-03-12 13:13:09.912 072 16312.32 175.42 51068.27 88888.00 2016-03-12 13:13:10.412 072 16312.23 175.49 51068.28 88888.00 2016-03-12 13:13:10.912 072 16312.16 175.54 51068.27 88888.00 2016-03-12 13:13:11.412 072 16312.08 175.59 51068.27 88888.00 2016-03-12 13:13:11.912 072 16311.97 175.63 51068.25 88888.00 2016-03-12 13:13:12.412 072 16311.89 175.67 51068.23 88888.00 2016-03-12 13:13:12.912 072 16311.81 175.71 51068.21 88888.00 2016-03-12 13:13:13.412 072 16311.71 175.75 51068.18 88888.00 2016-03-12 13:13:13.912 072 16311.63 175.77 51068.18 88888.00 2016-03-12 13:13:14.412 072 16311.57 175.77 51068.20 88888.00 2016-03-12 13:13:14.912 072 16311.56 175.79 51068.16 88888.00 2016-03-12 13:13:15.412 072 16311.53 175.79 51068.13 88888.00 2016-03-12 13:13:15.912 072 16311.51 175.79 51068.13 88888.00 2016-03-12 13:13:16.412 072 16311.48 175.76 51068.09 88888.00 2016-03-12 13:13:16.912 072 16311.42 175.79 51068.08 88888.00 2016-03-12 13:13:17.412 072 16311.46 175.86 51068.06 88888.00 2016-03-12 13:13:17.912 072 16311.44 175.81 51068.04 88888.00 2016-03-12 13:13:18.412 072 16311.40 175.77 51068.04 88888.00 2016-03-12 13:13:18.912 072 16311.41 175.82 51068.11 88888.00 2016-03-12 13:13:19.412 072 16311.40 175.79 51068.16 88888.00 2016-03-12 13:13:19.912 072 16311.38 175.75 51068.16 88888.00 2016-03-12 13:13:20.412 072 16311.40 175.70 51068.16 88888.00 2016-03-12 13:13:20.912 072 16311.45 175.73 51068.18 88888.00 2016-03-12 13:13:21.412 072 16311.48 175.72 51068.21 88888.00 2016-03-12 13:13:21.912 072 16311.54 175.72 51068.14 88888.00 2016-03-12 13:13:22.412 072 16311.57 175.67 51068.14 88888.00 2016-03-12 13:13:22.912 072 16311.67 175.64 51068.16 88888.00 2016-03-12 13:13:23.412 072 16311.68 175.63 51068.19 88888.00 2016-03-12 13:13:23.912 072 16311.73 175.63 51068.20 88888.00 2016-03-12 13:13:24.412 072 16311.79 175.64 51068.22 88888.00 2016-03-12 13:13:24.912 072 16311.84 175.62 51068.25 88888.00 2016-03-12 13:13:25.412 072 16311.93 175.62 51068.21 88888.00 2016-03-12 13:13:25.912 072 16312.03 175.60 51068.16 88888.00 2016-03-12 13:13:26.412 072 16312.08 175.55 51068.18 88888.00 2016-03-12 13:13:26.912 072 16312.14 175.49 51068.15 88888.00 2016-03-12 13:13:27.412 072 16312.20 175.45 51068.16 88888.00 2016-03-12 13:13:27.912 072 16312.28 175.46 51068.19 88888.00 2016-03-12 13:13:28.412 072 16312.30 175.40 51068.13 88888.00 2016-03-12 13:13:28.912 072 16312.35 175.28 51068.12 88888.00 2016-03-12 13:13:29.412 072 16312.43 175.23 51068.14 88888.00 2016-03-12 13:13:29.912 072 16312.48 175.21 51068.13 88888.00 2016-03-12 13:13:30.412 072 16312.59 175.19 51068.14 88888.00 2016-03-12 13:13:30.912 072 16312.65 175.15 51068.13 88888.00 2016-03-12 13:13:31.412 072 16312.69 175.16 51068.16 88888.00 2016-03-12 13:13:31.912 072 16312.72 175.14 51068.16 88888.00 2016-03-12 13:13:32.412 072 16312.73 175.12 51068.14 88888.00 2016-03-12 13:13:32.912 072 16312.76 175.10 51068.14 88888.00 2016-03-12 13:13:33.412 072 16312.79 175.09 51068.13 88888.00 2016-03-12 13:13:33.912 072 16312.85 175.10 51068.15 88888.00 2016-03-12 13:13:34.412 072 16312.83 175.12 51068.15 88888.00 2016-03-12 13:13:34.912 072 16312.79 175.17 51068.13 88888.00 2016-03-12 13:13:35.412 072 16312.81 175.16 51068.12 88888.00 2016-03-12 13:13:35.912 072 16312.79 175.19 51068.12 88888.00 2016-03-12 13:13:36.412 072 16312.82 175.19 51068.10 88888.00 2016-03-12 13:13:36.912 072 16312.80 175.23 51068.12 88888.00 2016-03-12 13:13:37.412 072 16312.79 175.27 51068.16 88888.00 2016-03-12 13:13:37.912 072 16312.80 175.29 51068.12 88888.00 2016-03-12 13:13:38.413 072 16312.77 175.28 51068.12 88888.00 2016-03-12 13:13:38.913 072 16312.71 175.32 51068.08 88888.00 2016-03-12 13:13:39.413 072 16312.69 175.35 51068.11 88888.00 2016-03-12 13:13:39.913 072 16312.63 175.38 51068.14 88888.00 2016-03-12 13:13:40.413 072 16312.62 175.40 51068.10 88888.00 2016-03-12 13:13:40.913 072 16312.63 175.41 51068.01 88888.00 2016-03-12 13:13:41.413 072 16312.58 175.38 51067.95 88888.00 2016-03-12 13:13:41.913 072 16312.52 175.42 51067.93 88888.00 2016-03-12 13:13:42.413 072 16312.54 175.43 51067.97 88888.00 2016-03-12 13:13:42.913 072 16312.56 175.37 51067.95 88888.00 2016-03-12 13:13:43.413 072 16312.56 175.40 51067.96 88888.00 2016-03-12 13:13:43.913 072 16312.51 175.43 51067.94 88888.00 2016-03-12 13:13:44.413 072 16312.54 175.41 51067.96 88888.00 2016-03-12 13:13:44.913 072 16312.52 175.43 51067.93 88888.00 2016-03-12 13:13:45.413 072 16312.48 175.49 51067.91 88888.00 2016-03-12 13:13:45.913 072 16312.50 175.49 51067.86 88888.00 2016-03-12 13:13:46.413 072 16312.48 175.50 51067.85 88888.00 2016-03-12 13:13:46.913 072 16312.50 175.50 51067.90 88888.00 2016-03-12 13:13:47.413 072 16312.46 175.54 51067.88 88888.00 2016-03-12 13:13:47.913 072 16312.45 175.61 51067.88 88888.00 2016-03-12 13:13:48.413 072 16312.45 175.69 51067.82 88888.00 2016-03-12 13:13:48.913 072 16312.41 175.76 51067.83 88888.00 2016-03-12 13:13:49.413 072 16312.37 175.82 51067.84 88888.00 2016-03-12 13:13:49.913 072 16312.35 175.93 51067.81 88888.00 2016-03-12 13:13:50.413 072 16312.35 175.98 51067.83 88888.00 2016-03-12 13:13:50.913 072 16312.33 176.04 51067.83 88888.00 2016-03-12 13:13:51.413 072 16312.28 176.11 51067.84 88888.00 2016-03-12 13:13:51.913 072 16312.20 176.16 51067.88 88888.00 2016-03-12 13:13:52.413 072 16312.19 176.24 51067.87 88888.00 2016-03-12 13:13:52.913 072 16312.18 176.32 51067.83 88888.00 2016-03-12 13:13:53.413 072 16312.15 176.32 51067.83 88888.00 2016-03-12 13:13:53.913 072 16312.14 176.40 51067.83 88888.00 2016-03-12 13:13:54.413 072 16312.11 176.47 51067.83 88888.00 2016-03-12 13:13:54.913 072 16312.12 176.53 51067.82 88888.00 2016-03-12 13:13:55.413 072 16312.12 176.49 51067.78 88888.00 2016-03-12 13:13:55.913 072 16312.10 176.47 51067.78 88888.00 2016-03-12 13:13:56.413 072 16312.08 176.53 51067.81 88888.00 2016-03-12 13:13:56.913 072 16312.06 176.55 51067.85 88888.00 2016-03-12 13:13:57.413 072 16312.12 176.49 51067.79 88888.00 2016-03-12 13:13:57.913 072 16312.17 176.47 51067.77 88888.00 2016-03-12 13:13:58.413 072 16312.24 176.42 51067.81 88888.00 2016-03-12 13:13:58.913 072 16312.27 176.40 51067.85 88888.00 2016-03-12 13:13:59.413 072 16312.27 176.37 51067.90 88888.00 2016-03-12 13:13:59.913 072 16312.27 176.32 51067.91 88888.00 2016-03-12 13:14:00.413 072 16312.29 176.27 51067.91 88888.00 2016-03-12 13:14:00.913 072 16312.34 176.25 51067.87 88888.00 2016-03-12 13:14:01.413 072 16312.37 176.24 51067.91 88888.00 2016-03-12 13:14:01.913 072 16312.39 176.13 51067.91 88888.00 2016-03-12 13:14:02.413 072 16312.39 176.04 51067.92 88888.00 2016-03-12 13:14:02.913 072 16312.43 175.97 51067.92 88888.00 2016-03-12 13:14:03.413 072 16312.47 175.98 51067.90 88888.00 2016-03-12 13:14:03.913 072 16312.43 175.91 51067.93 88888.00 2016-03-12 13:14:04.413 072 16312.41 175.82 51067.97 88888.00 2016-03-12 13:14:04.913 072 16312.41 175.80 51067.96 88888.00 2016-03-12 13:14:05.413 072 16312.41 175.81 51067.97 88888.00 2016-03-12 13:14:05.913 072 16312.39 175.76 51068.03 88888.00 2016-03-12 13:14:06.413 072 16312.38 175.71 51068.01 88888.00 2016-03-12 13:14:06.913 072 16312.38 175.69 51067.96 88888.00 2016-03-12 13:14:07.413 072 16312.37 175.64 51067.99 88888.00 2016-03-12 13:14:07.913 072 16312.37 175.67 51067.97 88888.00 2016-03-12 13:14:08.404 072 16312.35 175.64 51068.00 88888.00 2016-03-12 13:14:08.904 072 16312.32 175.66 51067.95 88888.00 2016-03-12 13:14:09.404 072 16312.32 175.67 51067.96 88888.00 2016-03-12 13:14:09.904 072 16312.30 175.66 51067.99 88888.00 2016-03-12 13:14:10.404 072 16312.29 175.69 51067.95 88888.00 2016-03-12 13:14:10.904 072 16312.27 175.71 51068.00 88888.00 2016-03-12 13:14:11.404 072 16312.29 175.73 51068.01 88888.00 2016-03-12 13:14:11.904 072 16312.30 175.79 51068.01 88888.00 2016-03-12 13:14:12.404 072 16312.30 175.86 51067.99 88888.00 2016-03-12 13:14:12.904 072 16312.30 175.90 51067.99 88888.00 2016-03-12 13:14:13.404 072 16312.32 175.97 51068.01 88888.00 2016-03-12 13:14:13.904 072 16312.36 176.02 51068.01 88888.00 2016-03-12 13:14:14.404 072 16312.39 176.06 51067.99 88888.00 2016-03-12 13:14:14.904 072 16312.42 176.16 51067.96 88888.00 2016-03-12 13:14:15.404 072 16312.51 176.20 51067.96 88888.00 2016-03-12 13:14:15.904 072 16312.52 176.22 51067.97 88888.00 2016-03-12 13:14:16.404 072 16312.54 176.25 51068.01 88888.00 2016-03-12 13:14:16.904 072 16312.60 176.24 51067.99 88888.00 2016-03-12 13:14:17.404 072 16312.67 176.28 51068.02 88888.00 2016-03-12 13:14:17.904 072 16312.72 176.32 51068.02 88888.00 2016-03-12 13:14:18.404 072 16312.79 176.32 51068.01 88888.00 2016-03-12 13:14:18.904 072 16312.83 176.29 51068.02 88888.00 2016-03-12 13:14:19.404 072 16312.88 176.29 51068.02 88888.00 2016-03-12 13:14:19.904 072 16312.96 176.28 51067.94 88888.00 2016-03-12 13:14:20.404 072 16313.03 176.25 51067.86 88888.00 2016-03-12 13:14:20.904 072 16313.14 176.22 51067.83 88888.00 2016-03-12 13:14:21.404 072 16313.26 176.16 51067.85 88888.00 2016-03-12 13:14:21.904 072 16313.33 176.15 51067.88 88888.00 2016-03-12 13:14:22.404 072 16313.42 176.14 51067.96 88888.00 2016-03-12 13:14:22.904 072 16313.49 176.10 51068.02 88888.00 2016-03-12 13:14:23.404 072 16313.55 176.12 51067.97 88888.00 2016-03-12 13:14:23.904 072 16313.59 176.14 51068.00 88888.00 2016-03-12 13:14:24.404 072 16313.64 176.08 51068.03 88888.00 2016-03-12 13:14:24.904 072 16313.68 175.98 51068.06 88888.00 2016-03-12 13:14:25.404 072 16313.69 175.97 51068.12 88888.00 2016-03-12 13:14:25.904 072 16313.73 175.99 51068.10 88888.00 2016-03-12 13:14:26.404 072 16313.75 175.97 51068.02 88888.00 2016-03-12 13:14:26.904 072 16313.78 175.93 51067.99 88888.00 2016-03-12 13:14:27.404 072 16313.78 176.01 51067.96 88888.00 2016-03-12 13:14:27.904 072 16313.76 175.99 51067.99 88888.00 2016-03-12 13:14:28.404 072 16313.77 176.05 51068.00 88888.00 2016-03-12 13:14:28.904 072 16313.84 176.07 51067.96 88888.00 2016-03-12 13:14:29.404 072 16313.82 176.06 51067.99 88888.00 2016-03-12 13:14:29.904 072 16313.80 176.04 51068.03 88888.00 2016-03-12 13:14:30.404 072 16313.78 175.99 51068.04 88888.00 2016-03-12 13:14:30.904 072 16313.78 176.05 51068.05 88888.00 2016-03-12 13:14:31.404 072 16313.78 176.02 51068.03 88888.00 2016-03-12 13:14:31.904 072 16313.79 175.96 51068.00 88888.00 2016-03-12 13:14:32.404 072 16313.78 175.86 51067.97 88888.00 2016-03-12 13:14:32.904 072 16313.73 175.87 51068.00 88888.00 2016-03-12 13:14:33.404 072 16313.73 175.89 51068.01 88888.00 2016-03-12 13:14:33.904 072 16313.67 175.91 51067.95 88888.00 2016-03-12 13:14:34.404 072 16313.64 175.93 51067.95 88888.00 2016-03-12 13:14:34.904 072 16313.57 175.93 51067.97 88888.00 2016-03-12 13:14:35.404 072 16313.51 175.95 51067.96 88888.00 2016-03-12 13:14:35.904 072 16313.44 176.04 51068.01 88888.00 2016-03-12 13:14:36.404 072 16313.41 176.10 51068.01 88888.00 2016-03-12 13:14:36.904 072 16313.35 176.15 51067.99 88888.00 2016-03-12 13:14:37.404 072 16313.30 176.23 51067.99 88888.00 2016-03-12 13:14:37.904 072 16313.23 176.29 51067.96 88888.00 2016-03-12 13:14:38.404 072 16313.13 176.32 51067.97 88888.00 2016-03-12 13:14:38.904 072 16313.05 176.38 51068.00 88888.00 2016-03-12 13:14:39.404 072 16313.00 176.49 51067.96 88888.00 2016-03-12 13:14:39.904 072 16312.95 176.51 51068.00 88888.00 2016-03-12 13:14:40.404 072 16312.88 176.56 51068.04 88888.00 2016-03-12 13:14:40.904 072 16312.81 176.64 51068.04 88888.00 2016-03-12 13:14:41.404 072 16312.69 176.72 51068.04 88888.00 2016-03-12 13:14:41.904 072 16312.64 176.74 51068.05 88888.00 2016-03-12 13:14:42.404 072 16312.58 176.68 51068.03 88888.00 2016-03-12 13:14:42.904 072 16312.47 176.65 51068.02 88888.00 2016-03-12 13:14:43.405 072 16312.39 176.64 51067.97 88888.00 2016-03-12 13:14:43.905 072 16312.30 176.58 51067.95 88888.00 2016-03-12 13:14:44.405 072 16312.19 176.55 51067.97 88888.00 2016-03-12 13:14:44.905 072 16312.09 176.46 51067.94 88888.00 2016-03-12 13:14:45.405 072 16311.98 176.36 51067.93 88888.00 2016-03-12 13:14:45.905 072 16311.93 176.32 51067.92 88888.00 2016-03-12 13:14:46.405 072 16311.89 176.24 51067.96 88888.00 2016-03-12 13:14:46.905 072 16311.83 176.08 51067.96 88888.00 2016-03-12 13:14:47.405 072 16311.80 176.02 51067.94 88888.00 2016-03-12 13:14:47.905 072 16311.77 175.97 51067.93 88888.00 2016-03-12 13:14:48.405 072 16311.79 175.86 51067.97 88888.00 2016-03-12 13:14:48.905 072 16311.79 175.72 51068.03 88888.00 2016-03-12 13:14:49.405 072 16311.76 175.66 51067.99 88888.00 2016-03-12 13:14:49.905 072 16311.76 175.58 51067.96 88888.00 2016-03-12 13:14:50.405 072 16311.80 175.55 51067.92 88888.00 2016-03-12 13:14:50.905 072 16311.84 175.50 51067.95 88888.00 2016-03-12 13:14:51.405 072 16311.94 175.52 51068.02 88888.00 2016-03-12 13:14:51.905 072 16311.98 175.45 51068.04 88888.00 2016-03-12 13:14:52.405 072 16312.06 175.37 51068.02 88888.00 2016-03-12 13:14:52.905 072 16312.15 175.35 51068.05 88888.00 2016-03-12 13:14:53.405 072 16312.26 175.26 51068.08 88888.00 2016-03-12 13:14:53.905 072 16312.41 175.20 51068.08 88888.00 2016-03-12 13:14:54.405 072 16312.52 175.14 51068.13 88888.00 2016-03-12 13:14:54.905 072 16312.61 175.14 51068.19 88888.00 2016-03-12 13:14:55.405 072 16312.70 175.11 51068.20 88888.00 2016-03-12 13:14:55.905 072 16312.79 175.02 51068.23 88888.00 2016-03-12 13:14:56.405 072 16312.92 174.98 51068.21 88888.00 2016-03-12 13:14:56.905 072 16313.05 174.95 51068.20 88888.00 2016-03-12 13:14:57.405 072 16313.15 174.98 51068.24 88888.00 2016-03-12 13:14:57.905 072 16313.20 174.97 51068.27 88888.00 2016-03-12 13:14:58.405 072 16313.29 174.98 51068.19 88888.00 2016-03-12 13:14:58.905 072 16313.33 175.01 51068.19 88888.00 2016-03-12 13:14:59.405 072 16313.36 175.02 51068.18 88888.00 2016-03-12 13:14:59.905 072 16313.39 175.05 51068.15 88888.00 2016-03-12 13:15:00.405 072 16313.38 175.10 51068.14 88888.00 2016-03-12 13:15:00.905 072 16313.39 175.18 51068.08 88888.00 2016-03-12 13:15:01.405 072 16313.36 175.25 51068.03 88888.00 2016-03-12 13:15:01.905 072 16313.35 175.40 51068.03 88888.00 2016-03-12 13:15:02.405 072 16313.35 175.50 51068.03 88888.00 2016-03-12 13:15:02.905 072 16313.32 175.53 51068.03 88888.00 2016-03-12 13:15:03.405 072 16313.27 175.61 51068.09 88888.00 2016-03-12 13:15:03.905 072 16313.22 175.73 51068.06 88888.00 2016-03-12 13:15:04.405 072 16313.15 175.82 51068.02 88888.00 2016-03-12 13:15:04.905 072 16313.11 175.95 51067.97 88888.00 2016-03-12 13:15:05.405 072 16313.06 175.93 51068.00 88888.00 2016-03-12 13:15:05.905 072 16313.03 175.95 51067.99 88888.00 2016-03-12 13:15:06.405 072 16313.04 176.02 51067.97 88888.00 2016-03-12 13:15:06.905 072 16313.02 176.07 51067.96 88888.00 2016-03-12 13:15:07.405 072 16312.97 176.12 51067.96 88888.00 2016-03-12 13:15:07.905 072 16312.91 176.11 51067.96 88888.00 2016-03-12 13:15:08.405 072 16312.90 176.11 51067.93 88888.00 2016-03-12 13:15:08.905 072 16312.87 176.15 51067.84 88888.00 2016-03-12 13:15:09.405 072 16312.79 176.14 51067.77 88888.00 2016-03-12 13:15:09.905 072 16312.78 176.05 51067.75 88888.00 2016-03-12 13:15:10.405 072 16312.73 176.03 51067.81 88888.00 2016-03-12 13:15:10.905 072 16312.68 175.99 51067.81 88888.00 2016-03-12 13:15:11.405 072 16312.62 175.99 51067.79 88888.00 2016-03-12 13:15:11.905 072 16312.59 176.02 51067.81 88888.00 2016-03-12 13:15:12.405 072 16312.54 175.96 51067.81 88888.00 2016-03-12 13:15:12.905 072 16312.51 175.95 51067.82 88888.00 2016-03-12 13:15:13.406 072 16312.48 175.93 51067.76 88888.00 2016-03-12 13:15:13.906 072 16312.43 175.93 51067.74 88888.00 2016-03-12 13:15:14.406 072 16312.39 175.88 51067.76 88888.00 2016-03-12 13:15:14.906 072 16312.39 175.93 51067.76 88888.00 2016-03-12 13:15:15.406 072 16312.42 175.96 51067.78 88888.00 2016-03-12 13:15:15.906 072 16312.42 175.96 51067.86 88888.00 2016-03-12 13:15:16.406 072 16312.36 175.94 51067.86 88888.00 2016-03-12 13:15:16.906 072 16312.36 175.90 51067.83 88888.00 2016-03-12 13:15:17.406 072 16312.33 175.88 51067.81 88888.00 2016-03-12 13:15:17.906 072 16312.33 175.90 51067.83 88888.00 2016-03-12 13:15:18.406 072 16312.34 175.93 51067.77 88888.00 2016-03-12 13:15:18.906 072 16312.30 175.82 51067.81 88888.00 2016-03-12 13:15:19.406 072 16312.25 175.75 51067.82 88888.00 2016-03-12 13:15:19.906 072 16312.24 175.71 51067.85 88888.00 2016-03-12 13:15:20.406 072 16312.25 175.70 51067.86 88888.00 2016-03-12 13:15:20.906 072 16312.21 175.75 51067.85 88888.00 2016-03-12 13:15:21.406 072 16312.17 175.71 51067.88 88888.00 2016-03-12 13:15:21.906 072 16312.15 175.67 51067.92 88888.00 2016-03-12 13:15:22.406 072 16312.11 175.68 51067.96 88888.00 2016-03-12 13:15:22.906 072 16312.11 175.68 51067.99 88888.00 2016-03-12 13:15:23.406 072 16312.08 175.67 51067.94 88888.00 2016-03-12 13:15:23.906 072 16312.04 175.63 51067.91 88888.00 2016-03-12 13:15:24.406 072 16311.99 175.64 51067.90 88888.00 2016-03-12 13:15:24.906 072 16311.95 175.68 51067.90 88888.00 2016-03-12 13:15:25.406 072 16311.97 175.72 51067.87 88888.00 2016-03-12 13:15:25.906 072 16311.98 175.69 51067.90 88888.00 2016-03-12 13:15:26.406 072 16311.98 175.73 51067.91 88888.00 2016-03-12 13:15:26.906 072 16311.97 175.71 51067.90 88888.00 2016-03-12 13:15:27.406 072 16311.98 175.69 51067.94 88888.00 2016-03-12 13:15:27.906 072 16312.01 175.68 51067.93 88888.00 2016-03-12 13:15:28.406 072 16312.09 175.66 51067.99 88888.00 2016-03-12 13:15:28.906 072 16312.11 175.66 51068.02 88888.00 2016-03-12 13:15:29.406 072 16312.12 175.66 51067.97 88888.00 2016-03-12 13:15:29.906 072 16312.18 175.68 51067.95 88888.00 2016-03-12 13:15:30.406 072 16312.25 175.62 51067.92 88888.00 2016-03-12 13:15:30.906 072 16312.26 175.50 51067.95 88888.00 2016-03-12 13:15:31.406 072 16312.28 175.41 51067.92 88888.00 2016-03-12 13:15:31.906 072 16312.37 175.38 51067.97 88888.00 2016-03-12 13:15:32.406 072 16312.43 175.29 51067.95 88888.00 2016-03-12 13:15:32.906 072 16312.46 175.18 51067.96 88888.00 2016-03-12 13:15:33.406 072 16312.53 175.11 51067.99 88888.00 2016-03-12 13:15:33.906 072 16312.61 174.99 51067.96 88888.00 2016-03-12 13:15:34.406 072 16312.64 174.93 51067.94 88888.00 2016-03-12 13:15:34.906 072 16312.73 174.88 51067.88 88888.00 2016-03-12 13:15:35.406 072 16312.80 174.82 51067.83 88888.00 2016-03-12 13:15:35.906 072 16312.86 174.77 51067.83 88888.00 2016-03-12 13:15:36.406 072 16312.90 174.73 51067.83 88888.00 2016-03-12 13:15:36.906 072 16312.99 174.72 51067.84 88888.00 2016-03-12 13:15:37.406 072 16313.11 174.71 51067.88 88888.00 2016-03-12 13:15:37.906 072 16313.18 174.72 51067.87 88888.00 2016-03-12 13:15:38.406 072 16313.25 174.80 51067.82 88888.00 2016-03-12 13:15:38.906 072 16313.33 174.82 51067.74 88888.00 2016-03-12 13:15:39.406 072 16313.38 174.86 51067.69 88888.00 2016-03-12 13:15:39.906 072 16313.42 175.00 51067.68 88888.00 2016-03-12 13:15:40.406 072 16313.44 175.17 51067.72 88888.00 2016-03-12 13:15:40.906 072 16313.45 175.25 51067.68 88888.00 2016-03-12 13:15:41.406 072 16313.47 175.36 51067.61 88888.00 2016-03-12 13:15:41.906 072 16313.52 175.50 51067.59 88888.00 2016-03-12 13:15:42.406 072 16313.53 175.63 51067.57 88888.00 2016-03-12 13:15:42.906 072 16313.52 175.77 51067.54 88888.00 2016-03-12 13:15:43.407 072 16313.53 175.93 51067.51 88888.00 2016-03-12 13:15:43.907 072 16313.55 176.10 51067.46 88888.00 2016-03-12 13:15:44.407 072 16313.49 176.19 51067.41 88888.00 2016-03-12 13:15:44.907 072 16313.47 176.27 51067.37 88888.00 2016-03-12 13:15:45.407 072 16313.43 176.34 51067.36 88888.00 2016-03-12 13:15:45.907 072 16313.45 176.45 51067.33 88888.00 2016-03-12 13:15:46.407 072 16313.44 176.51 51067.32 88888.00 2016-03-12 13:15:46.907 072 16313.41 176.55 51067.29 88888.00 2016-03-12 13:15:47.407 072 16313.38 176.58 51067.26 88888.00 2016-03-12 13:15:47.907 072 16313.35 176.64 51067.26 88888.00 2016-03-12 13:15:48.407 072 16313.33 176.67 51067.30 88888.00 2016-03-12 13:15:48.907 072 16313.30 176.69 51067.29 88888.00 2016-03-12 13:15:49.407 072 16313.29 176.68 51067.26 88888.00 2016-03-12 13:15:49.907 072 16313.20 176.62 51067.23 88888.00 2016-03-12 13:15:50.407 072 16313.09 176.62 51067.21 88888.00 2016-03-12 13:15:50.907 072 16313.07 176.65 51067.15 88888.00 2016-03-12 13:15:51.407 072 16313.06 176.62 51067.18 88888.00 2016-03-12 13:15:51.907 072 16313.00 176.62 51067.24 88888.00 2016-03-12 13:15:52.407 072 16312.95 176.59 51067.24 88888.00 2016-03-12 13:15:52.907 072 16312.92 176.59 51067.23 88888.00 2016-03-12 13:15:53.407 072 16312.90 176.55 51067.26 88888.00 2016-03-12 13:15:53.907 072 16312.88 176.58 51067.31 88888.00 2016-03-12 13:15:54.407 072 16312.90 176.58 51067.33 88888.00 2016-03-12 13:15:54.907 072 16312.82 176.55 51067.32 88888.00 2016-03-12 13:15:55.407 072 16312.70 176.49 51067.36 88888.00 2016-03-12 13:15:55.907 072 16312.63 176.51 51067.41 88888.00 2016-03-12 13:15:56.407 072 16312.62 176.47 51067.49 88888.00 2016-03-12 13:15:56.907 072 16312.60 176.47 51067.53 88888.00 2016-03-12 13:15:57.407 072 16312.55 176.47 51067.57 88888.00 2016-03-12 13:15:57.907 072 16312.54 176.48 51067.58 88888.00 2016-03-12 13:15:58.407 072 16312.50 176.45 51067.63 88888.00 2016-03-12 13:15:58.907 072 16312.44 176.41 51067.64 88888.00 2016-03-12 13:15:59.407 072 16312.39 176.40 51067.64 88888.00 2016-03-12 13:15:59.907 072 16312.39 176.37 51067.65 88888.00 2016-03-12 13:16:00.407 072 16312.41 176.30 51067.66 88888.00 2016-03-12 13:16:00.907 072 16312.33 176.17 51067.73 88888.00 2016-03-12 13:16:01.407 072 16312.27 176.15 51067.77 88888.00 2016-03-12 13:16:01.907 072 16312.25 176.13 51067.77 88888.00 2016-03-12 13:16:02.407 072 16312.24 176.08 51067.79 88888.00 2016-03-12 13:16:02.907 072 16312.21 176.01 51067.77 88888.00 2016-03-12 13:16:03.407 072 16312.21 175.89 51067.78 88888.00 2016-03-12 13:16:03.907 072 16312.19 175.82 51067.74 88888.00 2016-03-12 13:16:04.407 072 16312.16 175.77 51067.72 88888.00 2016-03-12 13:16:04.907 072 16312.12 175.68 51067.75 88888.00 2016-03-12 13:16:05.407 072 16312.14 175.62 51067.77 88888.00 2016-03-12 13:16:05.907 072 16312.16 175.58 51067.72 88888.00 2016-03-12 13:16:06.407 072 16312.16 175.56 51067.66 88888.00 2016-03-12 13:16:06.907 072 16312.19 175.55 51067.65 88888.00 2016-03-12 13:16:07.407 072 16312.20 175.59 51067.64 88888.00 2016-03-12 13:16:07.907 072 16312.18 175.56 51067.57 88888.00 2016-03-12 13:16:08.407 072 16312.19 175.66 51067.59 88888.00 2016-03-12 13:16:08.907 072 16312.25 175.70 51067.60 88888.00 2016-03-12 13:16:09.407 072 16312.26 175.69 51067.60 88888.00 2016-03-12 13:16:09.907 072 16312.25 175.72 51067.60 88888.00 2016-03-12 13:16:10.407 072 16312.21 175.77 51067.50 88888.00 2016-03-12 13:16:10.907 072 16312.25 175.81 51067.49 88888.00 2016-03-12 13:16:11.407 072 16312.28 175.89 51067.49 88888.00 2016-03-12 13:16:11.907 072 16312.27 176.01 51067.49 88888.00 2016-03-12 13:16:12.407 072 16312.27 176.10 51067.48 88888.00 2016-03-12 13:16:12.907 072 16312.30 176.20 51067.47 88888.00 2016-03-12 13:16:13.408 072 16312.28 176.27 51067.47 88888.00 2016-03-12 13:16:13.908 072 16312.27 176.32 51067.45 88888.00 2016-03-12 13:16:14.408 072 16312.26 176.43 51067.41 88888.00 2016-03-12 13:16:14.908 072 16312.25 176.50 51067.42 88888.00 2016-03-12 13:16:15.408 072 16312.27 176.54 51067.42 88888.00 2016-03-12 13:16:15.908 072 16312.28 176.58 51067.42 88888.00 2016-03-12 13:16:16.408 072 16312.33 176.58 51067.46 88888.00 2016-03-12 13:16:16.908 072 16312.37 176.60 51067.42 88888.00 2016-03-12 13:16:17.408 072 16312.42 176.67 51067.38 88888.00 2016-03-12 13:16:17.908 072 16312.47 176.75 51067.35 88888.00 2016-03-12 13:16:18.408 072 16312.46 176.82 51067.35 88888.00 2016-03-12 13:16:18.908 072 16312.44 176.85 51067.40 88888.00 2016-03-12 13:16:19.408 072 16312.46 176.86 51067.44 88888.00 2016-03-12 13:16:19.908 072 16312.53 176.84 51067.46 88888.00 2016-03-12 13:16:20.408 072 16312.56 176.80 51067.47 88888.00 2016-03-12 13:16:20.908 072 16312.64 176.81 51067.47 88888.00 2016-03-12 13:16:21.408 072 16312.67 176.83 51067.48 88888.00 2016-03-12 13:16:21.908 072 16312.71 176.80 51067.45 88888.00 2016-03-12 13:16:22.408 072 16312.78 176.80 51067.46 88888.00 2016-03-12 13:16:22.908 072 16312.79 176.76 51067.53 88888.00 2016-03-12 13:16:23.408 072 16312.80 176.71 51067.60 88888.00 2016-03-12 13:16:23.908 072 16312.79 176.72 51067.63 88888.00 2016-03-12 13:16:24.408 072 16312.80 176.71 51067.63 88888.00 2016-03-12 13:16:24.908 072 16312.82 176.66 51067.68 88888.00 2016-03-12 13:16:25.408 072 16312.73 176.63 51067.74 88888.00 2016-03-12 13:16:25.908 072 16312.72 176.60 51067.69 88888.00 2016-03-12 13:16:26.408 072 16312.69 176.64 51067.65 88888.00 2016-03-12 13:16:26.908 072 16312.67 176.57 51067.68 88888.00 2016-03-12 13:16:27.408 072 16312.61 176.55 51067.64 88888.00 2016-03-12 13:16:27.908 072 16312.56 176.53 51067.59 88888.00 2016-03-12 13:16:28.408 072 16312.51 176.49 51067.59 88888.00 2016-03-12 13:16:28.908 072 16312.43 176.46 51067.59 88888.00 2016-03-12 13:16:29.408 072 16312.37 176.40 51067.64 88888.00 2016-03-12 13:16:29.908 072 16312.34 176.37 51067.53 88888.00 2016-03-12 13:16:30.408 072 16312.32 176.38 51067.54 88888.00 2016-03-12 13:16:30.908 072 16312.26 176.33 51067.61 88888.00 2016-03-12 13:16:31.408 072 16312.26 176.31 51067.57 88888.00 2016-03-12 13:16:31.908 072 16312.18 176.33 51067.50 88888.00 2016-03-12 13:16:32.408 072 16312.19 176.30 51067.56 88888.00 2016-03-12 13:16:32.908 072 16312.21 176.27 51067.64 88888.00 2016-03-12 13:16:33.408 072 16312.19 176.21 51067.75 88888.00 2016-03-12 13:16:33.908 072 16312.12 176.19 51067.85 88888.00 2016-03-12 13:16:34.408 072 16312.07 176.17 51067.84 88888.00 2016-03-12 13:16:34.908 072 16312.02 176.19 51067.81 88888.00 2016-03-12 13:16:35.408 072 16311.97 176.21 51067.82 88888.00 2016-03-12 13:16:35.908 072 16311.93 176.17 51067.83 88888.00 2016-03-12 13:16:36.408 072 16311.86 176.22 51067.78 88888.00 2016-03-12 13:16:36.908 072 16311.81 176.22 51067.74 88888.00 2016-03-12 13:16:37.408 072 16311.76 176.23 51067.63 88888.00 2016-03-12 13:16:37.908 072 16311.68 176.22 51067.67 88888.00 2016-03-12 13:16:38.408 072 16311.60 176.20 51067.73 88888.00 2016-03-12 13:16:38.908 072 16311.51 176.25 51067.68 88888.00 2016-03-12 13:16:39.408 072 16311.44 176.34 51067.69 88888.00 2016-03-12 13:16:39.908 072 16311.38 176.32 51067.73 88888.00 2016-03-12 13:16:40.408 072 16311.31 176.31 51067.77 88888.00 2016-03-12 13:16:40.908 072 16311.24 176.31 51067.72 88888.00 2016-03-12 13:16:41.408 072 16311.19 176.30 51067.68 88888.00 2016-03-12 13:16:41.908 072 16311.15 176.24 51067.69 88888.00 2016-03-12 13:16:42.408 072 16311.14 176.24 51067.65 88888.00 2016-03-12 13:16:42.908 072 16311.10 176.21 51067.58 88888.00 2016-03-12 13:16:43.408 072 16311.06 176.21 51067.57 88888.00 2016-03-12 13:16:43.908 072 16311.07 176.24 51067.59 88888.00 2016-03-12 13:16:44.408 072 16311.10 176.21 51067.57 88888.00 2016-03-12 13:16:44.908 072 16311.10 176.22 51067.58 88888.00 2016-03-12 13:16:45.408 072 16311.10 176.21 51067.58 88888.00 2016-03-12 13:16:45.908 072 16311.12 176.23 51067.60 88888.00 2016-03-12 13:16:46.408 072 16311.15 176.21 51067.68 88888.00 2016-03-12 13:16:46.908 072 16311.18 176.19 51067.76 88888.00 2016-03-12 13:16:47.408 072 16311.26 176.20 51067.81 88888.00 2016-03-12 13:16:47.908 072 16311.28 176.17 51067.83 88888.00 2016-03-12 13:16:48.409 072 16311.27 176.16 51067.82 88888.00 2016-03-12 13:16:48.909 072 16311.29 176.13 51067.82 88888.00 2016-03-12 13:16:49.409 072 16311.35 176.24 51067.86 88888.00 2016-03-12 13:16:49.909 072 16311.33 176.25 51067.87 88888.00 2016-03-12 13:16:50.409 072 16311.33 176.17 51067.84 88888.00 2016-03-12 13:16:50.909 072 16311.36 176.20 51067.86 88888.00 2016-03-12 13:16:51.409 072 16311.40 176.16 51067.90 88888.00 2016-03-12 13:16:51.909 072 16311.44 176.13 51067.84 88888.00 2016-03-12 13:16:52.409 072 16311.44 176.10 51067.83 88888.00 2016-03-12 13:16:52.909 072 16311.46 176.07 51067.81 88888.00 2016-03-12 13:16:53.409 072 16311.49 176.04 51067.73 88888.00 2016-03-12 13:16:53.909 072 16311.47 175.95 51067.75 88888.00 2016-03-12 13:16:54.409 072 16311.53 175.86 51067.74 88888.00 2016-03-12 13:16:54.909 072 16311.51 175.79 51067.68 88888.00 2016-03-12 13:16:55.409 072 16311.51 175.72 51067.77 88888.00 2016-03-12 13:16:55.909 072 16311.55 175.69 51067.78 88888.00 2016-03-12 13:16:56.409 072 16311.55 175.61 51067.83 88888.00 2016-03-12 13:16:56.909 072 16311.62 175.54 51067.82 88888.00 2016-03-12 13:16:57.409 072 16311.65 175.53 51067.76 88888.00 2016-03-12 13:16:57.909 072 16311.60 175.51 51067.68 88888.00 2016-03-12 13:16:58.409 072 16311.62 175.52 51067.68 88888.00 2016-03-12 13:16:58.909 072 16311.63 175.54 51067.65 88888.00 2016-03-12 13:16:59.409 072 16311.68 175.53 51067.61 88888.00 2016-03-12 13:16:59.909 072 16311.67 175.52 51067.61 88888.00 2016-03-12 13:17:00.409 072 16311.70 175.49 51067.59 88888.00 2016-03-12 13:17:00.909 072 16311.75 175.53 51067.59 88888.00 2016-03-12 13:17:01.409 072 16311.77 175.54 51067.59 88888.00 2016-03-12 13:17:01.909 072 16311.75 175.56 51067.61 88888.00 2016-03-12 13:17:02.409 072 16311.79 175.59 51067.60 88888.00 2016-03-12 13:17:02.909 072 16311.83 175.64 51067.60 88888.00 2016-03-12 13:17:03.409 072 16311.81 175.70 51067.60 88888.00 2016-03-12 13:17:03.909 072 16311.83 175.76 51067.64 88888.00 2016-03-12 13:17:04.409 072 16311.85 175.79 51067.66 88888.00 2016-03-12 13:17:04.909 072 16311.82 175.86 51067.67 88888.00 2016-03-12 13:17:05.409 072 16311.79 175.89 51067.66 88888.00 2016-03-12 13:17:05.909 072 16311.82 175.95 51067.58 88888.00 2016-03-12 13:17:06.409 072 16311.77 176.08 51067.58 88888.00 2016-03-12 13:17:06.909 072 16311.74 176.16 51067.57 88888.00 2016-03-12 13:17:07.409 072 16311.71 176.22 51067.53 88888.00 2016-03-12 13:17:07.909 072 16311.66 176.28 51067.50 88888.00 2016-03-12 13:17:08.409 072 16311.65 176.36 51067.55 88888.00 2016-03-12 13:17:08.909 072 16311.62 176.42 51067.57 88888.00 2016-03-12 13:17:09.409 072 16311.63 176.50 51067.57 88888.00 2016-03-12 13:17:09.909 072 16311.63 176.55 51067.59 88888.00 2016-03-12 13:17:10.409 072 16311.62 176.63 51067.64 88888.00 2016-03-12 13:17:10.909 072 16311.62 176.62 51067.67 88888.00 2016-03-12 13:17:11.409 072 16311.62 176.60 51067.67 88888.00 2016-03-12 13:17:11.909 072 16311.63 176.62 51067.64 88888.00 2016-03-12 13:17:12.409 072 16311.65 176.67 51067.60 88888.00 2016-03-12 13:17:12.909 072 16311.70 176.68 51067.58 88888.00 2016-03-12 13:17:13.409 072 16311.74 176.71 51067.56 88888.00 2016-03-12 13:17:13.909 072 16311.80 176.69 51067.56 88888.00 2016-03-12 13:17:14.409 072 16311.82 176.63 51067.56 88888.00 2016-03-12 13:17:14.909 072 16311.89 176.58 51067.60 88888.00 2016-03-12 13:17:15.409 072 16311.94 176.50 51067.64 88888.00 2016-03-12 13:17:15.909 072 16312.01 176.42 51067.64 88888.00 2016-03-12 13:17:16.409 072 16312.06 176.34 51067.67 88888.00 2016-03-12 13:17:16.909 072 16312.11 176.27 51067.74 88888.00 2016-03-12 13:17:17.409 072 16312.16 176.16 51067.75 88888.00 2016-03-12 13:17:17.909 072 16312.21 176.05 51067.76 88888.00 2016-03-12 13:17:18.410 072 16312.27 175.98 51067.69 88888.00 2016-03-12 13:17:18.910 072 16312.32 175.93 51067.75 88888.00 2016-03-12 13:17:19.410 072 16312.35 175.91 51067.77 88888.00 2016-03-12 13:17:19.910 072 16312.39 175.81 51067.78 88888.00 2016-03-12 13:17:20.410 072 16312.41 175.69 51067.83 88888.00 2016-03-12 13:17:20.910 072 16312.37 175.61 51067.86 88888.00 2016-03-12 13:17:21.410 072 16312.41 175.56 51067.87 88888.00 2016-03-12 13:17:21.910 072 16312.43 175.56 51067.87 88888.00 2016-03-12 13:17:22.410 072 16312.39 175.52 51067.81 88888.00 2016-03-12 13:17:22.910 072 16312.39 175.55 51067.79 88888.00 2016-03-12 13:17:23.410 072 16312.37 175.58 51067.84 88888.00 2016-03-12 13:17:23.910 072 16312.36 175.55 51067.79 88888.00 2016-03-12 13:17:24.410 072 16312.34 175.52 51067.74 88888.00 2016-03-12 13:17:24.910 072 16312.29 175.52 51067.76 88888.00 2016-03-12 13:17:25.410 072 16312.21 175.50 51067.76 88888.00 2016-03-12 13:17:25.910 072 16312.16 175.50 51067.72 88888.00 2016-03-12 13:17:26.410 072 16312.09 175.46 51067.68 88888.00 2016-03-12 13:17:26.910 072 16312.04 175.42 51067.65 88888.00 2016-03-12 13:17:27.410 072 16312.00 175.44 51067.57 88888.00 2016-03-12 13:17:27.910 072 16311.92 175.40 51067.55 88888.00 2016-03-12 13:17:28.410 072 16311.88 175.36 51067.48 88888.00 2016-03-12 13:17:28.910 072 16311.85 175.32 51067.46 88888.00 2016-03-12 13:17:29.410 072 16311.83 175.28 51067.44 88888.00 2016-03-12 13:17:29.910 072 16311.82 175.29 51067.37 88888.00 2016-03-12 13:17:30.410 072 16311.80 175.28 51067.42 88888.00 2016-03-12 13:17:30.910 072 16311.71 175.24 51067.46 88888.00 2016-03-12 13:17:31.410 072 16311.72 175.21 51067.39 88888.00 2016-03-12 13:17:31.910 072 16311.73 175.19 51067.37 88888.00 2016-03-12 13:17:32.410 072 16311.73 175.20 51067.37 88888.00 2016-03-12 13:17:32.910 072 16311.71 175.24 51067.36 88888.00 2016-03-12 13:17:33.410 072 16311.75 175.32 51067.38 88888.00 2016-03-12 13:17:33.910 072 16311.77 175.45 51067.37 88888.00 2016-03-12 13:17:34.410 072 16311.83 175.51 51067.39 88888.00 2016-03-12 13:17:34.910 072 16311.89 175.51 51067.37 88888.00 2016-03-12 13:17:35.410 072 16311.95 175.62 51067.42 88888.00 2016-03-12 13:17:35.910 072 16312.07 175.72 51067.47 88888.00 2016-03-12 13:17:36.410 072 16312.15 175.79 51067.50 88888.00 2016-03-12 13:17:36.910 072 16312.19 175.90 51067.50 88888.00 2016-03-12 13:17:37.410 072 16312.25 176.01 51067.49 88888.00 2016-03-12 13:17:37.910 072 16312.33 176.10 51067.50 88888.00 2016-03-12 13:17:38.410 072 16312.38 176.12 51067.51 88888.00 2016-03-12 13:17:38.910 072 16312.41 176.16 51067.53 88888.00 2016-03-12 13:17:39.410 072 16312.46 176.22 51067.49 88888.00 2016-03-12 13:17:39.910 072 16312.51 176.30 51067.47 88888.00 2016-03-12 13:17:40.410 072 16312.54 176.29 51067.50 88888.00 2016-03-12 13:17:40.910 072 16312.56 176.28 51067.53 88888.00 2016-03-12 13:17:41.410 072 16312.54 176.37 51067.55 88888.00 2016-03-12 13:17:41.910 072 16312.51 176.39 51067.48 88888.00 2016-03-12 13:17:42.410 072 16312.50 176.40 51067.47 88888.00 2016-03-12 13:17:42.910 072 16312.48 176.39 51067.51 88888.00 2016-03-12 13:17:43.410 072 16312.43 176.34 51067.48 88888.00 2016-03-12 13:17:43.910 072 16312.43 176.29 51067.44 88888.00 2016-03-12 13:17:44.410 072 16312.43 176.20 51067.46 88888.00 2016-03-12 13:17:44.910 072 16312.43 176.08 51067.46 88888.00 2016-03-12 13:17:45.410 072 16312.42 176.01 51067.44 88888.00 2016-03-12 13:17:45.910 072 16312.42 175.95 51067.40 88888.00 2016-03-12 13:17:46.410 072 16312.45 175.88 51067.39 88888.00 2016-03-12 13:17:46.910 072 16312.50 175.88 51067.42 88888.00 2016-03-12 13:17:47.410 072 16312.53 175.81 51067.46 88888.00 2016-03-12 13:17:47.910 072 16312.62 175.71 51067.47 88888.00 2016-03-12 13:17:48.411 072 16312.70 175.61 51067.48 88888.00 2016-03-12 13:17:48.911 072 16312.73 175.59 51067.55 88888.00 2016-03-12 13:17:49.411 072 16312.80 175.52 51067.59 88888.00 2016-03-12 13:17:49.911 072 16312.89 175.45 51067.65 88888.00 2016-03-12 13:17:50.411 072 16312.99 175.34 51067.70 88888.00 2016-03-12 13:17:50.911 072 16313.13 175.29 51067.70 88888.00 2016-03-12 13:17:51.411 072 16313.23 175.27 51067.74 88888.00 2016-03-12 13:17:51.911 072 16313.34 175.19 51067.81 88888.00 2016-03-12 13:17:52.411 072 16313.47 175.12 51067.79 88888.00 2016-03-12 13:17:52.911 072 16313.55 175.05 51067.83 88888.00 2016-03-12 13:17:53.411 072 16313.60 175.05 51067.83 88888.00 2016-03-12 13:17:53.911 072 16313.67 175.03 51067.84 88888.00 2016-03-12 13:17:54.411 072 16313.68 175.02 51067.82 88888.00 2016-03-12 13:17:54.911 072 16313.74 175.01 51067.83 88888.00 2016-03-12 13:17:55.411 072 16313.76 175.02 51067.87 88888.00 2016-03-12 13:17:55.911 072 16313.75 175.01 51067.87 88888.00 2016-03-12 13:17:56.411 072 16313.73 174.98 51067.86 88888.00 2016-03-12 13:17:56.911 072 16313.70 175.01 51067.84 88888.00 2016-03-12 13:17:57.411 072 16313.67 175.09 51067.81 88888.00 2016-03-12 13:17:57.911 072 16313.59 175.10 51067.75 88888.00 2016-03-12 13:17:58.411 072 16313.55 175.12 51067.67 88888.00 2016-03-12 13:17:58.911 072 16313.47 175.14 51067.66 88888.00 2016-03-12 13:17:59.411 072 16313.40 175.20 51067.67 88888.00 2016-03-12 13:17:59.911 072 16313.27 175.23 51067.61 88888.00 2016-03-12 13:18:00.411 072 16313.23 175.19 51067.53 88888.00 2016-03-12 13:18:00.911 072 16313.16 175.14 51067.44 88888.00 2016-03-12 13:18:01.411 072 16313.13 175.14 51067.40 88888.00 2016-03-12 13:18:01.911 072 16313.08 175.14 51067.40 88888.00 2016-03-12 13:18:02.411 072 16313.03 175.11 51067.38 88888.00 2016-03-12 13:18:02.911 072 16313.02 175.05 51067.37 88888.00 2016-03-12 13:18:03.411 072 16313.00 175.05 51067.39 88888.00 2016-03-12 13:18:03.911 072 16313.00 175.05 51067.46 88888.00 2016-03-12 13:18:04.411 072 16313.04 175.06 51067.45 88888.00 2016-03-12 13:18:04.911 072 16313.04 175.02 51067.41 88888.00 2016-03-12 13:18:05.411 072 16313.06 175.06 51067.38 88888.00 2016-03-12 13:18:05.911 072 16313.06 175.07 51067.45 88888.00 2016-03-12 13:18:06.411 072 16313.07 175.07 51067.47 88888.00 2016-03-12 13:18:06.911 072 16313.11 175.09 51067.53 88888.00 2016-03-12 13:18:07.411 072 16313.13 175.12 51067.53 88888.00 2016-03-12 13:18:07.911 072 16313.15 175.12 51067.58 88888.00 2016-03-12 13:18:08.411 072 16313.20 175.17 51067.59 88888.00 2016-03-12 13:18:08.911 072 16313.17 175.17 51067.58 88888.00 2016-03-12 13:18:09.411 072 16313.21 175.23 51067.58 88888.00 2016-03-12 13:18:09.911 072 16313.22 175.35 51067.63 88888.00 2016-03-12 13:18:10.411 072 16313.18 175.43 51067.59 88888.00 2016-03-12 13:18:10.911 072 16313.18 175.47 51067.56 88888.00 2016-03-12 13:18:11.411 072 16313.13 175.56 51067.55 88888.00 2016-03-12 13:18:11.911 072 16313.09 175.66 51067.60 88888.00 2016-03-12 13:18:12.411 072 16313.06 175.64 51067.61 88888.00 2016-03-12 13:18:12.911 072 16313.04 175.72 51067.59 88888.00 2016-03-12 13:18:13.411 072 16312.99 175.77 51067.55 88888.00 2016-03-12 13:18:13.911 072 16312.91 175.77 51067.55 88888.00 2016-03-12 13:18:14.411 072 16312.86 175.73 51067.56 88888.00 2016-03-12 13:18:14.911 072 16312.80 175.72 51067.63 88888.00 2016-03-12 13:18:15.411 072 16312.78 175.68 51067.61 88888.00 2016-03-12 13:18:15.911 072 16312.80 175.66 51067.58 88888.00 2016-03-12 13:18:16.411 072 16312.73 175.64 51067.61 88888.00 2016-03-12 13:18:16.911 072 16312.70 175.59 51067.61 88888.00 2016-03-12 13:18:17.411 072 16312.71 175.58 51067.60 88888.00 2016-03-12 13:18:17.911 072 16312.73 175.52 51067.57 88888.00 2016-03-12 13:18:18.412 072 16312.77 175.45 51067.58 88888.00 2016-03-12 13:18:18.912 072 16312.81 175.42 51067.65 88888.00 2016-03-12 13:18:19.412 072 16312.85 175.38 51067.68 88888.00 2016-03-12 13:18:19.912 072 16312.96 175.36 51067.68 88888.00 2016-03-12 13:18:20.412 072 16313.02 175.33 51067.69 88888.00 2016-03-12 13:18:20.912 072 16313.06 175.32 51067.73 88888.00 2016-03-12 13:18:21.412 072 16313.13 175.37 51067.70 88888.00 2016-03-12 13:18:21.912 072 16313.15 175.38 51067.70 88888.00 2016-03-12 13:18:22.412 072 16313.18 175.37 51067.73 88888.00 2016-03-12 13:18:22.912 072 16313.20 175.37 51067.75 88888.00 2016-03-12 13:18:23.412 072 16313.20 175.44 51067.70 88888.00 2016-03-12 13:18:23.912 072 16313.27 175.50 51067.66 88888.00 2016-03-12 13:18:24.412 072 16313.32 175.56 51067.66 88888.00 2016-03-12 13:18:24.912 072 16313.29 175.58 51067.63 88888.00 2016-03-12 13:18:25.412 072 16313.29 175.63 51067.58 88888.00 2016-03-12 13:18:25.912 072 16313.24 175.67 51067.55 88888.00 2016-03-12 13:18:26.412 072 16313.17 175.72 51067.56 88888.00 2016-03-12 13:18:26.912 072 16313.12 175.77 51067.55 88888.00 2016-03-12 13:18:27.412 072 16313.11 175.79 51067.57 88888.00 2016-03-12 13:18:27.912 072 16313.05 175.87 51067.54 88888.00 2016-03-12 13:18:28.412 072 16313.00 175.95 51067.48 88888.00 2016-03-12 13:18:28.912 072 16312.97 175.99 51067.46 88888.00 2016-03-12 13:18:29.412 072 16312.95 175.98 51067.45 88888.00 2016-03-12 13:18:29.912 072 16312.88 175.93 51067.46 88888.00 2016-03-12 13:18:30.412 072 16312.82 175.96 51067.47 88888.00 2016-03-12 13:18:30.912 072 16312.83 175.94 51067.47 88888.00 2016-03-12 13:18:31.412 072 16312.85 175.94 51067.47 88888.00 2016-03-12 13:18:31.912 072 16312.86 175.91 51067.45 88888.00 2016-03-12 13:18:32.412 072 16312.91 175.88 51067.46 88888.00 2016-03-12 13:18:32.912 072 16312.89 175.91 51067.48 88888.00 2016-03-12 13:18:33.412 072 16312.89 175.91 51067.53 88888.00 2016-03-12 13:18:33.912 072 16312.87 175.91 51067.51 88888.00 2016-03-12 13:18:34.412 072 16312.91 175.89 51067.50 88888.00 2016-03-12 13:18:34.912 072 16312.97 175.90 51067.53 88888.00 2016-03-12 13:18:35.412 072 16312.96 175.91 51067.57 88888.00 2016-03-12 13:18:35.912 072 16312.97 176.01 51067.61 88888.00 2016-03-12 13:18:36.412 072 16312.94 176.04 51067.67 88888.00 2016-03-12 13:18:36.912 072 16312.87 176.04 51067.67 88888.00 2016-03-12 13:18:37.412 072 16312.86 176.06 51067.65 88888.00 2016-03-12 13:18:37.912 072 16312.83 176.12 51067.65 88888.00 2016-03-12 13:18:38.412 072 16312.80 176.20 51067.57 88888.00 2016-03-12 13:18:38.912 072 16312.72 176.20 51067.61 88888.00 2016-03-12 13:18:39.412 072 16312.67 176.31 51067.64 88888.00 2016-03-12 13:18:39.912 072 16312.61 176.39 51067.64 88888.00 2016-03-12 13:18:40.412 072 16312.50 176.47 51067.59 88888.00 2016-03-12 13:18:40.912 072 16312.43 176.53 51067.55 88888.00 2016-03-12 13:18:41.412 072 16312.35 176.56 51067.57 88888.00 2016-03-12 13:18:41.912 072 16312.28 176.59 51067.56 88888.00 2016-03-12 13:18:42.412 072 16312.20 176.65 51067.53 88888.00 2016-03-12 13:18:42.912 072 16312.17 176.69 51067.48 88888.00 2016-03-12 13:18:43.412 072 16312.15 176.66 51067.49 88888.00 2016-03-12 13:18:43.912 072 16312.12 176.69 51067.50 88888.00 2016-03-12 13:18:44.412 072 16312.12 176.68 51067.57 88888.00 2016-03-12 13:18:44.912 072 16312.15 176.68 51067.60 88888.00 2016-03-12 13:18:45.412 072 16312.18 176.66 51067.63 88888.00 2016-03-12 13:18:45.912 072 16312.21 176.55 51067.63 88888.00 2016-03-12 13:18:46.412 072 16312.30 176.50 51067.65 88888.00 2016-03-12 13:18:46.912 072 16312.35 176.45 51067.76 88888.00 2016-03-12 13:18:47.412 072 16312.44 176.30 51067.78 88888.00 2016-03-12 13:18:47.912 072 16312.58 176.22 51067.76 88888.00 2016-03-12 13:18:48.413 072 16312.68 176.19 51067.77 88888.00 2016-03-12 13:18:48.913 072 16312.77 176.13 51067.79 88888.00 2016-03-12 13:18:49.413 072 16312.88 175.98 51067.81 88888.00 2016-03-12 13:18:49.913 072 16312.98 175.88 51067.78 88888.00 2016-03-12 13:18:50.413 072 16313.07 175.80 51067.79 88888.00 2016-03-12 13:18:50.913 072 16313.15 175.76 51067.78 88888.00 2016-03-12 13:18:51.413 072 16313.27 175.70 51067.84 88888.00 2016-03-12 13:18:51.913 072 16313.34 175.62 51067.83 88888.00 2016-03-12 13:18:52.413 072 16313.40 175.54 51067.77 88888.00 2016-03-12 13:18:52.913 072 16313.49 175.43 51067.77 88888.00 2016-03-12 13:18:53.413 072 16313.52 175.43 51067.73 88888.00 2016-03-12 13:18:53.913 072 16313.59 175.49 51067.67 88888.00 2016-03-12 13:18:54.413 072 16313.61 175.46 51067.67 88888.00 2016-03-12 13:18:54.913 072 16313.69 175.45 51067.64 88888.00 2016-03-12 13:18:55.413 072 16313.74 175.43 51067.59 88888.00 2016-03-12 13:18:55.913 072 16313.75 175.46 51067.68 88888.00 2016-03-12 13:18:56.413 072 16313.75 175.49 51067.65 88888.00 2016-03-12 13:18:56.913 072 16313.76 175.45 51067.59 88888.00 2016-03-12 13:18:57.413 072 16313.77 175.49 51067.61 88888.00 2016-03-12 13:18:57.913 072 16313.76 175.59 51067.60 88888.00 2016-03-12 13:18:58.413 072 16313.74 175.62 51067.61 88888.00 2016-03-12 13:18:58.913 072 16313.68 175.62 51067.63 88888.00 2016-03-12 13:18:59.413 072 16313.62 175.62 51067.66 88888.00 2016-03-12 13:18:59.913 072 16313.59 175.67 51067.57 88888.00 2016-03-12 13:19:00.413 072 16313.57 175.68 51067.51 88888.00 2016-03-12 13:19:00.913 072 16313.56 175.71 51067.47 88888.00 2016-03-12 13:19:01.413 072 16313.52 175.78 51067.56 88888.00 2016-03-12 13:19:01.913 072 16313.49 175.76 51067.58 88888.00 2016-03-12 13:19:02.413 072 16313.42 175.75 51067.53 88888.00 2016-03-12 13:19:02.913 072 16313.36 175.72 51067.44 88888.00 2016-03-12 13:19:03.413 072 16313.25 175.77 51067.46 88888.00 2016-03-12 13:19:03.913 072 16313.15 175.79 51067.48 88888.00 2016-03-12 13:19:04.413 072 16313.09 175.78 51067.48 88888.00 2016-03-12 13:19:04.913 072 16313.02 175.77 51067.41 88888.00 2016-03-12 13:19:05.413 072 16312.95 175.77 51067.39 88888.00 2016-03-12 13:19:05.913 072 16312.90 175.79 51067.39 88888.00 2016-03-12 13:19:06.413 072 16312.80 175.72 51067.41 88888.00 2016-03-12 13:19:06.913 072 16312.71 175.68 51067.41 88888.00 2016-03-12 13:19:07.413 072 16312.67 175.68 51067.42 88888.00 2016-03-12 13:19:07.913 072 16312.59 175.67 51067.35 88888.00 2016-03-12 13:19:08.413 072 16312.51 175.60 51067.33 88888.00 2016-03-12 13:19:08.913 072 16312.46 175.61 51067.38 88888.00 2016-03-12 13:19:09.413 072 16312.42 175.60 51067.40 88888.00 2016-03-12 13:19:09.913 072 16312.36 175.66 51067.40 88888.00 2016-03-12 13:19:10.413 072 16312.23 175.66 51067.41 88888.00 2016-03-12 13:19:10.913 072 16312.21 175.58 51067.42 88888.00 2016-03-12 13:19:11.413 072 16312.14 175.59 51067.37 88888.00 2016-03-12 13:19:11.913 072 16312.11 175.59 51067.36 88888.00 2016-03-12 13:19:12.413 072 16312.03 175.59 51067.44 88888.00 2016-03-12 13:19:12.913 072 16311.99 175.56 51067.45 88888.00 2016-03-12 13:19:13.413 072 16311.99 175.56 51067.46 88888.00 2016-03-12 13:19:13.913 072 16311.98 175.60 51067.44 88888.00 2016-03-12 13:19:14.413 072 16311.97 175.59 51067.39 88888.00 2016-03-12 13:19:14.913 072 16311.98 175.66 51067.41 88888.00 2016-03-12 13:19:15.413 072 16311.95 175.67 51067.47 88888.00 2016-03-12 13:19:15.913 072 16311.97 175.59 51067.47 88888.00 2016-03-12 13:19:16.413 072 16311.98 175.60 51067.48 88888.00 2016-03-12 13:19:16.913 072 16311.98 175.64 51067.46 88888.00 2016-03-12 13:19:17.413 072 16311.98 175.62 51067.38 88888.00 2016-03-12 13:19:17.913 072 16311.98 175.58 51067.32 88888.00 2016-03-12 13:19:18.404 072 16311.98 175.64 51067.33 88888.00 2016-03-12 13:19:18.904 072 16312.01 175.71 51067.33 88888.00 2016-03-12 13:19:19.404 072 16312.02 175.69 51067.32 88888.00 2016-03-12 13:19:19.904 072 16312.09 175.68 51067.32 88888.00 2016-03-12 13:19:20.404 072 16312.09 175.77 51067.35 88888.00 2016-03-12 13:19:20.904 072 16312.06 175.75 51067.36 88888.00 2016-03-12 13:19:21.404 072 16312.10 175.72 51067.33 88888.00 2016-03-12 13:19:21.904 072 16312.10 175.72 51067.29 88888.00 2016-03-12 13:19:22.404 072 16312.07 175.75 51067.31 88888.00 2016-03-12 13:19:22.904 072 16312.07 175.78 51067.38 88888.00 2016-03-12 13:19:23.404 072 16312.11 175.79 51067.32 88888.00 2016-03-12 13:19:23.904 072 16312.12 175.85 51067.30 88888.00 2016-03-12 13:19:24.404 072 16312.09 175.89 51067.33 88888.00 2016-03-12 13:19:24.904 072 16312.03 175.94 51067.31 88888.00 2016-03-12 13:19:25.404 072 16312.01 175.98 51067.28 88888.00 2016-03-12 13:19:25.904 072 16312.01 176.02 51067.30 88888.00 2016-03-12 13:19:26.404 072 16311.99 176.02 51067.26 88888.00 2016-03-12 13:19:26.904 072 16311.94 176.01 51067.21 88888.00 2016-03-12 13:19:27.404 072 16311.93 176.01 51067.23 88888.00 2016-03-12 13:19:27.904 072 16311.89 175.99 51067.21 88888.00 2016-03-12 13:19:28.404 072 16311.85 176.01 51067.29 88888.00 2016-03-12 13:19:28.904 072 16311.82 176.04 51067.28 88888.00 2016-03-12 13:19:29.404 072 16311.83 176.04 51067.21 88888.00 2016-03-12 13:19:29.904 072 16311.80 176.06 51067.26 88888.00 2016-03-12 13:19:30.404 072 16311.72 176.10 51067.35 88888.00 2016-03-12 13:19:30.904 072 16311.66 176.13 51067.33 88888.00 2016-03-12 13:19:31.404 072 16311.63 176.13 51067.27 88888.00 2016-03-12 13:19:31.904 072 16311.63 176.10 51067.19 88888.00 2016-03-12 13:19:32.404 072 16311.65 176.12 51067.20 88888.00 2016-03-12 13:19:32.904 072 16311.62 176.12 51067.23 88888.00 2016-03-12 13:19:33.404 072 16311.62 176.13 51067.24 88888.00 2016-03-12 13:19:33.904 072 16311.59 176.10 51067.23 88888.00 2016-03-12 13:19:34.404 072 16311.63 176.07 51067.26 88888.00 2016-03-12 13:19:34.904 072 16311.63 176.10 51067.29 88888.00 2016-03-12 13:19:35.404 072 16311.63 176.10 51067.36 88888.00 2016-03-12 13:19:35.904 072 16311.58 176.06 51067.36 88888.00 2016-03-12 13:19:36.404 072 16311.57 175.98 51067.38 88888.00 2016-03-12 13:19:36.904 072 16311.58 175.93 51067.41 88888.00 2016-03-12 13:19:37.404 072 16311.63 175.91 51067.33 88888.00 2016-03-12 13:19:37.904 072 16311.62 175.94 51067.29 88888.00 2016-03-12 13:19:38.404 072 16311.62 175.93 51067.33 88888.00 2016-03-12 13:19:38.904 072 16311.58 175.96 51067.35 88888.00 2016-03-12 13:19:39.404 072 16311.59 175.97 51067.30 88888.00 2016-03-12 13:19:39.904 072 16311.58 175.95 51067.32 88888.00 2016-03-12 13:19:40.404 072 16311.57 175.93 51067.38 88888.00 2016-03-12 13:19:40.904 072 16311.56 175.97 51067.41 88888.00 2016-03-12 13:19:41.404 072 16311.55 176.03 51067.41 88888.00 2016-03-12 13:19:41.904 072 16311.51 176.01 51067.35 88888.00 2016-03-12 13:19:42.404 072 16311.46 176.01 51067.28 88888.00 2016-03-12 13:19:42.904 072 16311.41 176.06 51067.29 88888.00 2016-03-12 13:19:43.404 072 16311.38 176.10 51067.26 88888.00 2016-03-12 13:19:43.904 072 16311.31 176.12 51067.29 88888.00 2016-03-12 13:19:44.404 072 16311.23 176.15 51067.33 88888.00 2016-03-12 13:19:44.904 072 16311.18 176.17 51067.32 88888.00 2016-03-12 13:19:45.404 072 16311.13 176.31 51067.19 88888.00 2016-03-12 13:19:45.904 072 16311.13 176.37 51067.14 88888.00 2016-03-12 13:19:46.404 072 16311.11 176.32 51067.23 88888.00 2016-03-12 13:19:46.904 072 16311.03 176.34 51067.24 88888.00 2016-03-12 13:19:47.404 072 16310.97 176.38 51067.20 88888.00 2016-03-12 13:19:47.904 072 16310.91 176.38 51067.17 88888.00 2016-03-12 13:19:48.405 072 16310.88 176.43 51067.18 88888.00 2016-03-12 13:19:48.905 072 16310.85 176.45 51067.21 88888.00 2016-03-12 13:19:49.405 072 16310.79 176.45 51067.14 88888.00 2016-03-12 13:19:49.905 072 16310.80 176.46 51067.13 88888.00 2016-03-12 13:19:50.405 072 16310.78 176.45 51067.23 88888.00 2016-03-12 13:19:50.905 072 16310.75 176.45 51067.23 88888.00 2016-03-12 13:19:51.405 072 16310.69 176.45 51067.18 88888.00 2016-03-12 13:19:51.905 072 16310.62 176.48 51067.18 88888.00 2016-03-12 13:19:52.405 072 16310.59 176.43 51067.14 88888.00 2016-03-12 13:19:52.905 072 16310.63 176.45 51067.13 88888.00 2016-03-12 13:19:53.405 072 16310.68 176.42 51067.09 88888.00 2016-03-12 13:19:53.905 072 16310.68 176.38 51067.12 88888.00 2016-03-12 13:19:54.405 072 16310.70 176.41 51067.15 88888.00 2016-03-12 13:19:54.905 072 16310.73 176.42 51067.15 88888.00 2016-03-12 13:19:55.405 072 16310.76 176.40 51067.15 88888.00 2016-03-12 13:19:55.905 072 16310.77 176.33 51067.09 88888.00 2016-03-12 13:19:56.405 072 16310.76 176.31 51067.05 88888.00 2016-03-12 13:19:56.905 072 16310.86 176.31 51067.17 88888.00 2016-03-12 13:19:57.405 072 16310.96 176.37 51067.19 88888.00 2016-03-12 13:19:57.905 072 16311.05 176.40 51067.21 88888.00 2016-03-12 13:19:58.405 072 16311.06 176.41 51067.28 88888.00 2016-03-12 13:19:58.905 072 16311.07 176.42 51067.28 88888.00 2016-03-12 13:19:59.405 072 16311.14 176.40 51067.28 88888.00 2016-03-12 13:19:59.905 072 16311.18 176.42 51067.33 88888.00 2016-03-12 13:20:00.405 072 16311.22 176.45 51067.37 88888.00 2016-03-12 13:20:00.905 072 16311.24 176.49 51067.37 88888.00 2016-03-12 13:20:01.405 072 16311.27 176.48 51067.36 88888.00 2016-03-12 13:20:01.905 072 16311.33 176.50 51067.37 88888.00 2016-03-12 13:20:02.405 072 16311.37 176.54 51067.36 88888.00 2016-03-12 13:20:02.905 072 16311.45 176.58 51067.37 88888.00 2016-03-12 13:20:03.405 072 16311.50 176.69 51067.39 88888.00 2016-03-12 13:20:03.905 072 16311.48 176.74 51067.33 88888.00 2016-03-12 13:20:04.405 072 16311.46 176.76 51067.28 88888.00 2016-03-12 13:20:04.905 072 16311.44 176.80 51067.28 88888.00 2016-03-12 13:20:05.405 072 16311.44 176.88 51067.31 88888.00 2016-03-12 13:20:05.905 072 16311.44 176.88 51067.27 88888.00 2016-03-12 13:20:06.405 072 16311.44 176.90 51067.26 88888.00 2016-03-12 13:20:06.905 072 16311.45 176.94 51067.28 88888.00 2016-03-12 13:20:07.405 072 16311.41 176.94 51067.33 88888.00 2016-03-12 13:20:07.905 072 16311.33 176.97 51067.32 88888.00 2016-03-12 13:20:08.405 072 16311.30 177.02 51067.33 88888.00 2016-03-12 13:20:08.905 072 16311.30 177.08 51067.32 88888.00 2016-03-12 13:20:09.405 072 16311.28 177.11 51067.31 88888.00 2016-03-12 13:20:09.905 072 16311.22 177.14 51067.32 88888.00 2016-03-12 13:20:10.405 072 16311.17 177.17 51067.35 88888.00 2016-03-12 13:20:10.905 072 16311.13 177.15 51067.30 88888.00 2016-03-12 13:20:11.405 072 16311.10 177.19 51067.26 88888.00 2016-03-12 13:20:11.905 072 16311.06 177.21 51067.30 88888.00 2016-03-12 13:20:12.405 072 16310.97 177.24 51067.32 88888.00 2016-03-12 13:20:12.905 072 16310.93 177.23 51067.30 88888.00 2016-03-12 13:20:13.405 072 16310.91 177.24 51067.31 88888.00 2016-03-12 13:20:13.905 072 16310.86 177.23 51067.28 88888.00 2016-03-12 13:20:14.405 072 16310.84 177.19 51067.22 88888.00 2016-03-12 13:20:14.905 072 16310.85 177.12 51067.26 88888.00 2016-03-12 13:20:15.405 072 16310.79 177.04 51067.24 88888.00 2016-03-12 13:20:15.905 072 16310.76 176.99 51067.20 88888.00 2016-03-12 13:20:16.405 072 16310.73 176.94 51067.22 88888.00 2016-03-12 13:20:16.905 072 16310.79 176.84 51067.18 88888.00 2016-03-12 13:20:17.405 072 16310.79 176.75 51067.20 88888.00 2016-03-12 13:20:17.905 072 16310.77 176.67 51067.23 88888.00 2016-03-12 13:20:18.405 072 16310.82 176.64 51067.27 88888.00 2016-03-12 13:20:18.905 072 16310.87 176.63 51067.27 88888.00 2016-03-12 13:20:19.405 072 16310.96 176.53 51067.27 88888.00 2016-03-12 13:20:19.905 072 16311.05 176.45 51067.30 88888.00 2016-03-12 13:20:20.405 072 16311.09 176.33 51067.29 88888.00 2016-03-12 13:20:20.905 072 16311.14 176.23 51067.29 88888.00 2016-03-12 13:20:21.405 072 16311.22 176.14 51067.28 88888.00 2016-03-12 13:20:21.905 072 16311.28 176.08 51067.30 88888.00 2016-03-12 13:20:22.405 072 16311.37 176.01 51067.29 88888.00 2016-03-12 13:20:22.905 072 16311.41 175.96 51067.29 88888.00 2016-03-12 13:20:23.406 072 16311.51 175.98 51067.28 88888.00 2016-03-12 13:20:23.906 072 16311.62 175.98 51067.28 88888.00 2016-03-12 13:20:24.406 072 16311.68 175.98 51067.33 88888.00 2016-03-12 13:20:24.906 072 16311.79 175.94 51067.36 88888.00 2016-03-12 13:20:25.406 072 16311.80 175.95 51067.40 88888.00 2016-03-12 13:20:25.906 072 16311.83 175.99 51067.38 88888.00 2016-03-12 13:20:26.406 072 16311.83 176.07 51067.37 88888.00 2016-03-12 13:20:26.906 072 16311.84 176.17 51067.33 88888.00 2016-03-12 13:20:27.406 072 16311.83 176.29 51067.29 88888.00 2016-03-12 13:20:27.906 072 16311.84 176.40 51067.27 88888.00 2016-03-12 13:20:28.406 072 16311.81 176.43 51067.30 88888.00 2016-03-12 13:20:28.906 072 16311.76 176.50 51067.28 88888.00 2016-03-12 13:20:29.406 072 16311.77 176.64 51067.28 88888.00 2016-03-12 13:20:29.906 072 16311.74 176.73 51067.27 88888.00 2016-03-12 13:20:30.406 072 16311.64 176.88 51067.24 88888.00 2016-03-12 13:20:30.906 072 16311.55 177.00 51067.22 88888.00 2016-03-12 13:20:31.406 072 16311.49 177.08 51067.23 88888.00 2016-03-12 13:20:31.906 072 16311.45 177.18 51067.22 88888.00 2016-03-12 13:20:32.406 072 16311.39 177.23 51067.23 88888.00 2016-03-12 13:20:32.906 072 16311.28 177.24 51067.24 88888.00 2016-03-12 13:20:33.406 072 16311.21 177.30 51067.30 88888.00 2016-03-12 13:20:33.906 072 16311.15 177.37 51067.30 88888.00 2016-03-12 13:20:34.406 072 16311.11 177.40 51067.32 88888.00 2016-03-12 13:20:34.906 072 16311.06 177.43 51067.30 88888.00 2016-03-12 13:20:35.406 072 16310.96 177.40 51067.35 88888.00 2016-03-12 13:20:35.906 072 16310.88 177.41 51067.28 88888.00 2016-03-12 13:20:36.406 072 16310.89 177.38 51067.22 88888.00 2016-03-12 13:20:36.906 072 16310.89 177.36 51067.26 88888.00 2016-03-12 13:20:37.406 072 16310.87 177.28 51067.35 88888.00 2016-03-12 13:20:37.906 072 16310.92 177.24 51067.42 88888.00 2016-03-12 13:20:38.406 072 16310.87 177.25 51067.41 88888.00 2016-03-12 13:20:38.906 072 16310.89 177.26 51067.40 88888.00 2016-03-12 13:20:39.406 072 16310.93 177.28 51067.42 88888.00 2016-03-12 13:20:39.906 072 16310.92 177.20 51067.45 88888.00 2016-03-12 13:20:40.406 072 16310.94 177.14 51067.48 88888.00 2016-03-12 13:20:40.906 072 16310.97 177.07 51067.46 88888.00 2016-03-12 13:20:41.406 072 16311.01 177.01 51067.50 88888.00 2016-03-12 13:20:41.906 072 16310.97 176.95 51067.51 88888.00 2016-03-12 13:20:42.406 072 16311.00 176.90 51067.47 88888.00 2016-03-12 13:20:42.906 072 16311.00 176.93 51067.49 88888.00 2016-03-12 13:20:43.406 072 16311.00 176.85 51067.56 88888.00 2016-03-12 13:20:43.906 072 16311.02 176.76 51067.55 88888.00 2016-03-12 13:20:44.406 072 16311.04 176.68 51067.51 88888.00 2016-03-12 13:20:44.906 072 16311.02 176.66 51067.48 88888.00 2016-03-12 13:20:45.406 072 16311.07 176.60 51067.49 88888.00 2016-03-12 13:20:45.906 072 16311.04 176.56 51067.48 88888.00 2016-03-12 13:20:46.406 072 16311.02 176.47 51067.42 88888.00 2016-03-12 13:20:46.906 072 16311.01 176.39 51067.41 88888.00 2016-03-12 13:20:47.406 072 16311.09 176.37 51067.39 88888.00 2016-03-12 13:20:47.906 072 16311.14 176.38 51067.33 88888.00 2016-03-12 13:20:48.406 072 16311.18 176.29 51067.32 88888.00 2016-03-12 13:20:48.906 072 16311.23 176.22 51067.33 88888.00 2016-03-12 13:20:49.406 072 16311.26 176.19 51067.35 88888.00 2016-03-12 13:20:49.906 072 16311.28 176.22 51067.33 88888.00 2016-03-12 13:20:50.406 072 16311.27 176.21 51067.33 88888.00 2016-03-12 13:20:50.906 072 16311.26 176.20 51067.32 88888.00 2016-03-12 13:20:51.406 072 16311.29 176.14 51067.22 88888.00 2016-03-12 13:20:51.906 072 16311.33 176.15 51067.23 88888.00 2016-03-12 13:20:52.406 072 16311.31 176.17 51067.19 88888.00 2016-03-12 13:20:52.906 072 16311.29 176.24 51067.07 88888.00 2016-03-12 13:20:53.407 072 16311.27 176.27 51067.11 88888.00 2016-03-12 13:20:53.907 072 16311.20 176.28 51067.20 88888.00 2016-03-12 13:20:54.407 072 16311.15 176.33 51067.26 88888.00 2016-03-12 13:20:54.907 072 16311.07 176.41 51067.28 88888.00 2016-03-12 13:20:55.407 072 16311.05 176.50 51067.30 88888.00 2016-03-12 13:20:55.907 072 16311.03 176.58 51067.29 88888.00 2016-03-12 13:20:56.407 072 16310.95 176.65 51067.27 88888.00 2016-03-12 13:20:56.907 072 16310.84 176.82 51067.24 88888.00 2016-03-12 13:20:57.407 072 16310.74 176.98 51067.28 88888.00 2016-03-12 13:20:57.907 072 16310.57 177.08 51067.24 88888.00 2016-03-12 13:20:58.407 072 16310.39 177.21 51067.23 88888.00 2016-03-12 13:20:58.907 072 16310.25 177.38 51067.22 88888.00 2016-03-12 13:20:59.407 072 16310.13 177.55 51067.21 88888.00 2016-03-12 13:20:59.907 072 16310.00 177.71 51067.23 88888.00 2016-03-12 13:21:00.407 072 16309.83 177.91 51067.28 88888.00 2016-03-12 13:21:00.907 072 16309.70 177.99 51067.26 88888.00 2016-03-12 13:21:01.407 072 16309.59 178.08 51067.23 88888.00 2016-03-12 13:21:01.907 072 16309.47 178.23 51067.23 88888.00 2016-03-12 13:21:02.407 072 16309.32 178.42 51067.26 88888.00 2016-03-12 13:21:02.907 072 16309.17 178.59 51067.31 88888.00 2016-03-12 13:21:03.407 072 16309.01 178.72 51067.36 88888.00 2016-03-12 13:21:03.907 072 16308.92 178.83 51067.36 88888.00 2016-03-12 13:21:04.407 072 16308.82 178.85 51067.37 88888.00 2016-03-12 13:21:04.907 072 16308.69 178.88 51067.42 88888.00 2016-03-12 13:21:05.407 072 16308.59 178.91 51067.50 88888.00 2016-03-12 13:21:05.907 072 16308.54 178.90 51067.58 88888.00 2016-03-12 13:21:06.407 072 16308.47 178.88 51067.63 88888.00 2016-03-12 13:21:06.907 072 16308.44 178.88 51067.67 88888.00 2016-03-12 13:21:07.407 072 16308.44 178.82 51067.65 88888.00 2016-03-12 13:21:07.907 072 16308.39 178.76 51067.66 88888.00 2016-03-12 13:21:08.407 072 16308.41 178.74 51067.65 88888.00 2016-03-12 13:21:08.907 072 16308.39 178.73 51067.69 88888.00 2016-03-12 13:21:09.407 072 16308.44 178.68 51067.77 88888.00 2016-03-12 13:21:09.907 072 16308.51 178.58 51067.79 88888.00 2016-03-12 13:21:10.407 072 16308.60 178.46 51067.82 88888.00 2016-03-12 13:21:10.907 072 16308.67 178.33 51067.79 88888.00 2016-03-12 13:21:11.407 072 16308.75 178.21 51067.81 88888.00 2016-03-12 13:21:11.907 072 16308.91 178.05 51067.77 88888.00 2016-03-12 13:21:12.407 072 16308.98 177.91 51067.74 88888.00 2016-03-12 13:21:12.907 072 16309.06 177.79 51067.73 88888.00 2016-03-12 13:21:13.407 072 16309.18 177.65 51067.78 88888.00 2016-03-12 13:21:13.907 072 16309.36 177.46 51067.81 88888.00 2016-03-12 13:21:14.407 072 16309.50 177.28 51067.78 88888.00 2016-03-12 13:21:14.907 072 16309.63 177.10 51067.81 88888.00 2016-03-12 13:21:15.407 072 16309.80 176.90 51067.75 88888.00 2016-03-12 13:21:15.907 072 16309.98 176.72 51067.75 88888.00 2016-03-12 13:21:16.407 072 16310.17 176.55 51067.72 88888.00 2016-03-12 13:21:16.907 072 16310.34 176.37 51067.73 88888.00 2016-03-12 13:21:17.407 072 16310.57 176.17 51067.70 88888.00 2016-03-12 13:21:17.907 072 16310.77 176.05 51067.75 88888.00 2016-03-12 13:21:18.407 072 16310.98 175.79 51067.73 88888.00 2016-03-12 13:21:18.907 072 16311.14 175.61 51067.67 88888.00 2016-03-12 13:21:19.407 072 16311.32 175.44 51067.65 88888.00 2016-03-12 13:21:19.907 072 16311.50 175.30 51067.58 88888.00 2016-03-12 13:21:20.407 072 16311.68 175.26 51067.64 88888.00 2016-03-12 13:21:20.907 072 16311.83 175.17 51067.63 88888.00 2016-03-12 13:21:21.407 072 16311.99 175.17 51067.61 88888.00 2016-03-12 13:21:21.907 072 16312.08 175.21 51067.59 88888.00 2016-03-12 13:21:22.407 072 16312.16 175.25 51067.51 88888.00 2016-03-12 13:21:22.907 072 16312.25 175.38 51067.44 88888.00 2016-03-12 13:21:23.407 072 16312.30 175.52 51067.37 88888.00 2016-03-12 13:21:23.907 072 16312.33 175.62 51067.36 88888.00 2016-03-12 13:21:24.407 072 16312.35 175.71 51067.36 88888.00 2016-03-12 13:21:24.907 072 16312.35 175.89 51067.30 88888.00 2016-03-12 13:21:25.407 072 16312.29 176.19 51067.30 88888.00 2016-03-12 13:21:25.907 072 16312.21 176.43 51067.30 88888.00 2016-03-12 13:21:26.407 072 16312.16 176.67 51067.24 88888.00 2016-03-12 13:21:26.907 072 16312.07 176.93 51067.21 88888.00 2016-03-12 13:21:27.407 072 16311.95 177.19 51067.22 88888.00 2016-03-12 13:21:27.907 072 16311.85 177.49 51067.23 88888.00 2016-03-12 13:21:28.408 072 16311.73 177.77 51067.19 88888.00 2016-03-12 13:21:28.908 072 16311.62 178.03 51067.14 88888.00 2016-03-12 13:21:29.408 072 16311.47 178.25 51067.14 88888.00 2016-03-12 13:21:29.908 072 16311.30 178.46 51067.23 88888.00 2016-03-12 13:21:30.408 072 16311.11 178.64 51067.21 88888.00 2016-03-12 13:21:30.908 072 16310.93 178.82 51067.20 88888.00 2016-03-12 13:21:31.408 072 16310.76 178.98 51067.21 88888.00 2016-03-12 13:21:31.908 072 16310.59 179.10 51067.14 88888.00 2016-03-12 13:21:32.408 072 16310.44 179.16 51067.10 88888.00 2016-03-12 13:21:32.908 072 16310.25 179.24 51067.12 88888.00 2016-03-12 13:21:33.408 072 16310.06 179.37 51067.14 88888.00 2016-03-12 13:21:33.908 072 16309.87 179.44 51067.15 88888.00 2016-03-12 13:21:34.408 072 16309.71 179.45 51067.15 88888.00 2016-03-12 13:21:34.908 072 16309.53 179.47 51067.15 88888.00 2016-03-12 13:21:35.408 072 16309.36 179.49 51067.21 88888.00 2016-03-12 13:21:35.908 072 16309.26 179.44 51067.18 88888.00 2016-03-12 13:21:36.408 072 16309.16 179.39 51067.09 88888.00 2016-03-12 13:21:36.908 072 16309.07 179.32 51067.09 88888.00 2016-03-12 13:21:37.408 072 16308.99 179.18 51067.13 88888.00 2016-03-12 13:21:37.908 072 16308.91 179.10 51067.21 88888.00 2016-03-12 13:21:38.408 072 16308.86 178.99 51067.21 88888.00 2016-03-12 13:21:38.908 072 16308.82 178.92 51067.22 88888.00 2016-03-12 13:21:39.408 072 16308.80 178.81 51067.21 88888.00 2016-03-12 13:21:39.908 072 16308.82 178.64 51067.24 88888.00 2016-03-12 13:21:40.408 072 16308.84 178.43 51067.27 88888.00 2016-03-12 13:21:40.908 072 16308.92 178.33 51067.30 88888.00 2016-03-12 13:21:41.408 072 16309.00 178.16 51067.37 88888.00 2016-03-12 13:21:41.908 072 16309.09 177.89 51067.41 88888.00 2016-03-12 13:21:42.408 072 16309.24 177.69 51067.42 88888.00 2016-03-12 13:21:42.908 072 16309.35 177.55 51067.40 88888.00 2016-03-12 13:21:43.408 072 16309.48 177.34 51067.44 88888.00 2016-03-12 13:21:43.908 072 16309.63 177.14 51067.46 88888.00 2016-03-12 13:21:44.408 072 16309.81 177.00 51067.44 88888.00 2016-03-12 13:21:44.908 072 16309.94 176.85 51067.42 88888.00 2016-03-12 13:21:45.408 072 16310.08 176.75 51067.45 88888.00 2016-03-12 13:21:45.908 072 16310.26 176.66 51067.42 88888.00 2016-03-12 13:21:46.408 072 16310.41 176.48 51067.45 88888.00 2016-03-12 13:21:46.908 072 16310.59 176.36 51067.51 88888.00 2016-03-12 13:21:47.408 072 16310.73 176.29 51067.45 88888.00 2016-03-12 13:21:47.908 072 16310.85 176.23 51067.36 88888.00 2016-03-12 13:21:48.408 072 16310.95 176.20 51067.32 88888.00 2016-03-12 13:21:48.908 072 16311.05 176.16 51067.27 88888.00 2016-03-12 13:21:49.408 072 16311.13 176.10 51067.27 88888.00 2016-03-12 13:21:49.908 072 16311.28 176.08 51067.27 88888.00 2016-03-12 13:21:50.408 072 16311.36 176.08 51067.29 88888.00 2016-03-12 13:21:50.908 072 16311.45 176.10 51067.27 88888.00 2016-03-12 13:21:51.408 072 16311.53 176.15 51067.24 88888.00 2016-03-12 13:21:51.908 072 16311.58 176.15 51067.21 88888.00 2016-03-12 13:21:52.408 072 16311.65 176.20 51067.14 88888.00 2016-03-12 13:21:52.908 072 16311.71 176.28 51067.15 88888.00 2016-03-12 13:21:53.409 072 16311.73 176.30 51067.14 88888.00 2016-03-12 13:21:53.909 072 16311.75 176.39 51067.10 88888.00 2016-03-12 13:21:54.409 072 16311.79 176.49 51067.07 88888.00 2016-03-12 13:21:54.909 072 16311.75 176.56 51067.08 88888.00 2016-03-12 13:21:55.409 072 16311.72 176.69 51067.04 88888.00 2016-03-12 13:21:55.909 072 16311.74 176.78 51067.03 88888.00 2016-03-12 13:21:56.409 072 16311.76 176.93 51067.07 88888.00 2016-03-12 13:21:56.909 072 16311.70 177.04 51067.04 88888.00 2016-03-12 13:21:57.409 072 16311.71 177.16 51067.03 88888.00 2016-03-12 13:21:57.909 072 16311.72 177.29 51067.04 88888.00 2016-03-12 13:21:58.409 072 16311.67 177.43 51067.03 88888.00 2016-03-12 13:21:58.909 072 16311.63 177.53 51067.01 88888.00 2016-03-12 13:21:59.409 072 16311.57 177.62 51067.00 88888.00 2016-03-12 13:21:59.909 072 16311.54 177.78 51067.05 88888.00 2016-03-12 13:22:00.409 072 16311.49 177.87 51067.05 88888.00 2016-03-12 13:22:00.909 072 16311.48 177.97 51067.00 88888.00 2016-03-12 13:22:01.409 072 16311.45 178.10 51067.04 88888.00 2016-03-12 13:22:01.909 072 16311.41 178.21 51067.03 88888.00 2016-03-12 13:22:02.409 072 16311.37 178.33 51066.99 88888.00 2016-03-12 13:22:02.909 072 16311.32 178.43 51066.98 88888.00 2016-03-12 13:22:03.409 072 16311.27 178.52 51067.00 88888.00 2016-03-12 13:22:03.909 072 16311.27 178.58 51067.03 88888.00 2016-03-12 13:22:04.409 072 16311.29 178.62 51067.11 88888.00 2016-03-12 13:22:04.909 072 16311.27 178.60 51067.14 88888.00 2016-03-12 13:22:05.409 072 16311.21 178.69 51067.11 88888.00 2016-03-12 13:22:05.909 072 16311.20 178.72 51067.13 88888.00 2016-03-12 13:22:06.409 072 16311.21 178.73 51067.15 88888.00 2016-03-12 13:22:06.909 072 16311.22 178.74 51067.15 88888.00 2016-03-12 13:22:07.409 072 16311.28 178.77 51067.13 88888.00 2016-03-12 13:22:07.909 072 16311.32 178.78 51067.17 88888.00 2016-03-12 13:22:08.409 072 16311.31 178.77 51067.26 88888.00 2016-03-12 13:22:08.909 072 16311.36 178.71 51067.32 88888.00 2016-03-12 13:22:09.409 072 16311.38 178.65 51067.31 88888.00 2016-03-12 13:22:09.909 072 16311.44 178.63 51067.30 88888.00 2016-03-12 13:22:10.409 072 16311.53 178.54 51067.26 88888.00 2016-03-12 13:22:10.909 072 16311.57 178.43 51067.20 88888.00 2016-03-12 13:22:11.409 072 16311.64 178.33 51067.18 88888.00 2016-03-12 13:22:11.909 072 16311.75 178.24 51067.19 88888.00 2016-03-12 13:22:12.409 072 16311.84 178.07 51067.23 88888.00 2016-03-12 13:22:12.909 072 16311.95 177.94 51067.22 88888.00 2016-03-12 13:22:13.409 072 16312.00 177.80 51067.21 88888.00 2016-03-12 13:22:13.909 072 16312.09 177.63 51067.23 88888.00 2016-03-12 13:22:14.409 072 16312.14 177.52 51067.22 88888.00 2016-03-12 13:22:14.909 072 16312.21 177.40 51067.11 88888.00 2016-03-12 13:22:15.409 072 16312.29 177.25 51067.11 88888.00 2016-03-12 13:22:15.909 072 16312.34 177.12 51067.00 88888.00 2016-03-12 13:22:16.409 072 16312.38 177.00 51067.00 88888.00 2016-03-12 13:22:16.909 072 16312.45 176.93 51066.96 88888.00 2016-03-12 13:22:17.409 072 16312.50 176.83 51066.94 88888.00 2016-03-12 13:22:17.909 072 16312.53 176.69 51066.96 88888.00 2016-03-12 13:22:18.409 072 16312.60 176.54 51066.91 88888.00 2016-03-12 13:22:18.909 072 16312.65 176.41 51066.86 88888.00 2016-03-12 13:22:19.409 072 16312.67 176.31 51066.81 88888.00 2016-03-12 13:22:19.909 072 16312.69 176.30 51066.77 88888.00 2016-03-12 13:22:20.409 072 16312.68 176.22 51066.86 88888.00 2016-03-12 13:22:20.909 072 16312.70 176.22 51066.96 88888.00 2016-03-12 13:22:21.409 072 16312.71 176.20 51066.92 88888.00 2016-03-12 13:22:21.909 072 16312.72 176.22 51066.92 88888.00 2016-03-12 13:22:22.409 072 16312.72 176.20 51066.84 88888.00 2016-03-12 13:22:22.909 072 16312.76 176.23 51066.84 88888.00 2016-03-12 13:22:23.409 072 16312.73 176.27 51066.87 88888.00 2016-03-12 13:22:23.909 072 16312.72 176.32 51066.87 88888.00 2016-03-12 13:22:24.409 072 16312.69 176.45 51066.86 88888.00 2016-03-12 13:22:24.909 072 16312.67 176.57 51066.81 88888.00 2016-03-12 13:22:25.409 072 16312.59 176.65 51066.82 88888.00 2016-03-12 13:22:25.909 072 16312.58 176.77 51066.84 88888.00 2016-03-12 13:22:26.409 072 16312.55 176.89 51066.86 88888.00 2016-03-12 13:22:26.909 072 16312.48 177.03 51066.83 88888.00 2016-03-12 13:22:27.409 072 16312.44 177.14 51066.94 88888.00 2016-03-12 13:22:27.909 072 16312.39 177.28 51066.94 88888.00 2016-03-12 13:22:28.410 072 16312.32 177.41 51067.00 88888.00 2016-03-12 13:22:28.910 072 16312.25 177.59 51067.02 88888.00 2016-03-12 13:22:29.410 072 16312.23 177.69 51067.13 88888.00 2016-03-12 13:22:29.910 072 16312.17 177.82 51067.14 88888.00 2016-03-12 13:22:30.410 072 16312.07 177.88 51067.07 88888.00 2016-03-12 13:22:30.910 072 16312.00 178.01 51067.07 88888.00 2016-03-12 13:22:31.410 072 16311.94 178.11 51067.12 88888.00 2016-03-12 13:22:31.910 072 16311.86 178.11 51067.10 88888.00 2016-03-12 13:22:32.410 072 16311.77 178.13 51067.13 88888.00 2016-03-12 13:22:32.910 072 16311.72 178.19 51067.12 88888.00 2016-03-12 13:22:33.410 072 16311.65 178.15 51067.09 88888.00 2016-03-12 13:22:33.910 072 16311.62 178.12 51067.12 88888.00 2016-03-12 13:22:34.410 072 16311.58 178.13 51067.13 88888.00 2016-03-12 13:22:34.910 072 16311.56 178.12 51067.19 88888.00 2016-03-12 13:22:35.410 072 16311.54 178.05 51067.11 88888.00 2016-03-12 13:22:35.910 072 16311.50 177.95 51067.20 88888.00 2016-03-12 13:22:36.410 072 16311.46 177.86 51067.22 88888.00 2016-03-12 13:22:36.910 072 16311.41 177.75 51067.21 88888.00 2016-03-12 13:22:37.410 072 16311.44 177.61 51067.20 88888.00 2016-03-12 13:22:37.910 072 16311.47 177.52 51067.19 88888.00 2016-03-12 13:22:38.410 072 16311.51 177.38 51067.21 88888.00 2016-03-12 13:22:38.910 072 16311.55 177.25 51067.22 88888.00 2016-03-12 13:22:39.410 072 16311.59 177.18 51067.30 88888.00 2016-03-12 13:22:39.910 072 16311.63 177.04 51067.27 88888.00 2016-03-12 13:22:40.410 072 16311.64 176.85 51067.20 88888.00 2016-03-12 13:22:40.910 072 16311.73 176.76 51067.22 88888.00 2016-03-12 13:22:41.410 072 16311.81 176.67 51067.26 88888.00 2016-03-12 13:22:41.910 072 16311.86 176.59 51067.23 88888.00 2016-03-12 13:22:42.410 072 16311.94 176.55 51067.23 88888.00 2016-03-12 13:22:42.910 072 16312.02 176.49 51067.24 88888.00 2016-03-12 13:22:43.410 072 16312.08 176.40 51067.24 88888.00 2016-03-12 13:22:43.910 072 16312.16 176.40 51067.22 88888.00 2016-03-12 13:22:44.410 072 16312.23 176.36 51067.15 88888.00 2016-03-12 13:22:44.910 072 16312.30 176.31 51067.12 88888.00 2016-03-12 13:22:45.410 072 16312.37 176.33 51067.05 88888.00 2016-03-12 13:22:45.910 072 16312.44 176.32 51067.09 88888.00 2016-03-12 13:22:46.410 072 16312.52 176.38 51067.09 88888.00 2016-03-12 13:22:46.910 072 16312.62 176.38 51067.07 88888.00 2016-03-12 13:22:47.410 072 16312.71 176.40 51067.01 88888.00 2016-03-12 13:22:47.910 072 16312.81 176.37 51066.99 88888.00 2016-03-12 13:22:48.410 072 16312.90 176.37 51067.00 88888.00 2016-03-12 13:22:48.910 072 16312.95 176.42 51067.00 88888.00 2016-03-12 13:22:49.410 072 16313.00 176.49 51067.01 88888.00 2016-03-12 13:22:49.910 072 16313.06 176.57 51066.99 88888.00 2016-03-12 13:22:50.410 072 16313.14 176.65 51066.98 88888.00 2016-03-12 13:22:50.910 072 16313.17 176.68 51066.98 88888.00 2016-03-12 13:22:51.410 072 16313.21 176.76 51066.96 88888.00 2016-03-12 13:22:51.910 072 16313.22 176.83 51066.99 88888.00 2016-03-12 13:22:52.410 072 16313.27 176.92 51067.03 88888.00 2016-03-12 13:22:52.910 072 16313.32 177.01 51067.04 88888.00 2016-03-12 13:22:53.410 072 16313.33 177.06 51067.07 88888.00 2016-03-12 13:22:53.910 072 16313.30 177.15 51067.04 88888.00 2016-03-12 13:22:54.410 072 16313.25 177.21 51067.09 88888.00 2016-03-12 13:22:54.910 072 16313.22 177.30 51067.07 88888.00 2016-03-12 13:22:55.410 072 16313.18 177.33 51067.03 88888.00 2016-03-12 13:22:55.910 072 16313.15 177.36 51067.05 88888.00 2016-03-12 13:22:56.410 072 16313.14 177.44 51067.04 88888.00 2016-03-12 13:22:56.910 072 16313.09 177.51 51067.00 88888.00 2016-03-12 13:22:57.410 072 16313.03 177.58 51066.96 88888.00 2016-03-12 13:22:57.910 072 16312.91 177.61 51067.01 88888.00 2016-03-12 13:22:58.410 072 16312.82 177.63 51067.05 88888.00 2016-03-12 13:22:58.910 072 16312.77 177.65 51067.08 88888.00 2016-03-12 13:22:59.410 072 16312.64 177.69 51067.04 88888.00 2016-03-12 13:22:59.910 072 16312.55 177.68 51067.00 88888.00 2016-03-12 13:23:00.410 072 16312.44 177.69 51067.05 88888.00 2016-03-12 13:23:00.910 072 16312.34 177.71 51067.14 88888.00 2016-03-12 13:23:01.410 072 16312.28 177.68 51067.18 88888.00 2016-03-12 13:23:01.910 072 16312.19 177.67 51067.20 88888.00 2016-03-12 13:23:02.410 072 16312.10 177.68 51067.22 88888.00 2016-03-12 13:23:02.910 072 16312.03 177.67 51067.19 88888.00 2016-03-12 13:23:03.411 072 16311.95 177.68 51067.18 88888.00 2016-03-12 13:23:03.911 072 16311.91 177.75 51067.21 88888.00 2016-03-12 13:23:04.411 072 16311.88 177.75 51067.30 88888.00 2016-03-12 13:23:04.911 072 16311.81 177.64 51067.32 88888.00 2016-03-12 13:23:05.411 072 16311.77 177.63 51067.31 88888.00 2016-03-12 13:23:05.911 072 16311.75 177.63 51067.33 88888.00 2016-03-12 13:23:06.411 072 16311.71 177.55 51067.37 88888.00 2016-03-12 13:23:06.911 072 16311.68 177.47 51067.38 88888.00 2016-03-12 13:23:07.411 072 16311.65 177.41 51067.40 88888.00 2016-03-12 13:23:07.911 072 16311.57 177.37 51067.45 88888.00 2016-03-12 13:23:08.411 072 16311.57 177.30 51067.42 88888.00 2016-03-12 13:23:08.911 072 16311.55 177.21 51067.41 88888.00 2016-03-12 13:23:09.411 072 16311.51 177.14 51067.37 88888.00 2016-03-12 13:23:09.911 072 16311.51 177.07 51067.36 88888.00 2016-03-12 13:23:10.411 072 16311.50 176.98 51067.32 88888.00 2016-03-12 13:23:10.911 072 16311.51 176.86 51067.30 88888.00 2016-03-12 13:23:11.411 072 16311.50 176.80 51067.29 88888.00 2016-03-12 13:23:11.911 072 16311.56 176.66 51067.22 88888.00 2016-03-12 13:23:12.411 072 16311.56 176.59 51067.20 88888.00 2016-03-12 13:23:12.911 072 16311.54 176.56 51067.15 88888.00 2016-03-12 13:23:13.411 072 16311.56 176.55 51067.15 88888.00 2016-03-12 13:23:13.911 072 16311.58 176.48 51067.17 88888.00 2016-03-12 13:23:14.411 072 16311.66 176.41 51067.17 88888.00 2016-03-12 13:23:14.911 072 16311.74 176.34 51067.13 88888.00 2016-03-12 13:23:15.411 072 16311.81 176.36 51067.11 88888.00 2016-03-12 13:23:15.911 072 16311.90 176.28 51067.08 88888.00 2016-03-12 13:23:16.411 072 16311.95 176.31 51067.01 88888.00 2016-03-12 13:23:16.911 072 16312.00 176.36 51067.01 88888.00 2016-03-12 13:23:17.411 072 16312.08 176.38 51067.01 88888.00 2016-03-12 13:23:17.911 072 16312.12 176.41 51066.96 88888.00 2016-03-12 13:23:18.411 072 16312.21 176.42 51066.93 88888.00 2016-03-12 13:23:18.911 072 16312.27 176.45 51066.92 88888.00 2016-03-12 13:23:19.411 072 16312.32 176.46 51066.91 88888.00 2016-03-12 13:23:19.911 072 16312.34 176.41 51066.84 88888.00 2016-03-12 13:23:20.411 072 16312.38 176.47 51066.82 88888.00 2016-03-12 13:23:20.911 072 16312.47 176.47 51066.84 88888.00 2016-03-12 13:23:21.411 072 16312.60 176.50 51066.87 88888.00 2016-03-12 13:23:21.911 072 16312.68 176.54 51066.84 88888.00 2016-03-12 13:23:22.411 072 16312.72 176.56 51066.78 88888.00 2016-03-12 13:23:22.911 072 16312.79 176.63 51066.77 88888.00 2016-03-12 13:23:23.411 072 16312.80 176.69 51066.80 88888.00 2016-03-12 13:23:23.911 072 16312.85 176.73 51066.90 88888.00 2016-03-12 13:23:24.411 072 16312.91 176.76 51066.95 88888.00 2016-03-12 13:23:24.911 072 16312.95 176.85 51066.98 88888.00 2016-03-12 13:23:25.411 072 16313.00 176.92 51066.99 88888.00 2016-03-12 13:23:25.911 072 16313.03 176.91 51067.00 88888.00 2016-03-12 13:23:26.411 072 16313.03 176.97 51067.03 88888.00 2016-03-12 13:23:26.911 072 16313.03 177.03 51067.04 88888.00 2016-03-12 13:23:27.411 072 16313.02 177.11 51067.04 88888.00 2016-03-12 13:23:27.911 072 16313.06 177.16 51067.11 88888.00 2016-03-12 13:23:28.412 072 16313.06 177.15 51067.09 88888.00 2016-03-12 13:23:28.912 072 16313.04 177.21 51067.05 88888.00 2016-03-12 13:23:29.412 072 16313.04 177.21 51067.10 88888.00 2016-03-12 13:23:29.912 072 16313.02 177.24 51067.10 88888.00 2016-03-12 13:23:30.412 072 16313.05 177.26 51067.11 88888.00 2016-03-12 13:23:30.912 072 16312.98 177.24 51067.10 88888.00 2016-03-12 13:23:31.412 072 16312.97 177.16 51067.10 88888.00 2016-03-12 13:23:31.912 072 16312.96 177.10 51067.11 88888.00 2016-03-12 13:23:32.412 072 16312.91 177.03 51067.09 88888.00 2016-03-12 13:23:32.912 072 16312.87 177.03 51067.07 88888.00 2016-03-12 13:23:33.412 072 16312.79 176.98 51067.05 88888.00 2016-03-12 13:23:33.912 072 16312.72 176.90 51067.05 88888.00 2016-03-12 13:23:34.412 072 16312.69 176.88 51067.04 88888.00 2016-03-12 13:23:34.912 072 16312.70 176.84 51066.96 88888.00 2016-03-12 13:23:35.412 072 16312.62 176.80 51066.92 88888.00 2016-03-12 13:23:35.912 072 16312.53 176.71 51066.91 88888.00 2016-03-12 13:23:36.412 072 16312.52 176.65 51066.91 88888.00 2016-03-12 13:23:36.912 072 16312.48 176.64 51066.93 88888.00 2016-03-12 13:23:37.412 072 16312.44 176.63 51066.94 88888.00 2016-03-12 13:23:37.912 072 16312.38 176.60 51066.89 88888.00 2016-03-12 13:23:38.412 072 16312.34 176.56 51066.83 88888.00 2016-03-12 13:23:38.912 072 16312.30 176.53 51066.84 88888.00 2016-03-12 13:23:39.412 072 16312.29 176.53 51066.87 88888.00 2016-03-12 13:23:39.912 072 16312.29 176.50 51066.84 88888.00 2016-03-12 13:23:40.412 072 16312.27 176.47 51066.81 88888.00 2016-03-12 13:23:40.912 072 16312.23 176.40 51066.85 88888.00 2016-03-12 13:23:41.412 072 16312.20 176.40 51066.86 88888.00 2016-03-12 13:23:41.912 072 16312.17 176.36 51066.89 88888.00 2016-03-12 13:23:42.412 072 16312.16 176.30 51066.91 88888.00 2016-03-12 13:23:42.912 072 16312.10 176.25 51066.90 88888.00 2016-03-12 13:23:43.412 072 16312.07 176.22 51066.86 88888.00 2016-03-12 13:23:43.912 072 16312.12 176.19 51066.85 88888.00 2016-03-12 13:23:44.412 072 16312.10 176.20 51066.83 88888.00 2016-03-12 13:23:44.912 072 16312.12 176.16 51066.90 88888.00 2016-03-12 13:23:45.412 072 16312.11 176.08 51066.90 88888.00 2016-03-12 13:23:45.912 072 16312.16 176.06 51066.90 88888.00 2016-03-12 13:23:46.412 072 16312.19 176.03 51066.89 88888.00 2016-03-12 13:23:46.912 072 16312.23 176.02 51066.89 88888.00 2016-03-12 13:23:47.412 072 16312.29 175.99 51066.90 88888.00 2016-03-12 13:23:47.912 072 16312.35 175.96 51066.93 88888.00 2016-03-12 13:23:48.412 072 16312.41 175.89 51066.90 88888.00 2016-03-12 13:23:48.912 072 16312.51 175.86 51066.90 88888.00 2016-03-12 13:23:49.412 072 16312.56 175.89 51066.93 88888.00 2016-03-12 13:23:49.912 072 16312.55 175.88 51066.95 88888.00 2016-03-12 13:23:50.412 072 16312.53 175.88 51066.92 88888.00 2016-03-12 13:23:50.912 072 16312.56 175.90 51066.89 88888.00 2016-03-12 13:23:51.412 072 16312.63 175.89 51066.91 88888.00 2016-03-12 13:23:51.912 072 16312.68 175.89 51066.91 88888.00 2016-03-12 13:23:52.412 072 16312.68 175.90 51066.90 88888.00 2016-03-12 13:23:52.912 072 16312.69 175.93 51066.94 88888.00 2016-03-12 13:23:53.412 072 16312.71 176.07 51066.98 88888.00 2016-03-12 13:23:53.912 072 16312.73 176.15 51066.99 88888.00 2016-03-12 13:23:54.412 072 16312.67 176.17 51067.02 88888.00 2016-03-12 13:23:54.912 072 16312.64 176.28 51067.00 88888.00 2016-03-12 13:23:55.412 072 16312.65 176.37 51066.96 88888.00 2016-03-12 13:23:55.912 072 16312.62 176.47 51066.95 88888.00 2016-03-12 13:23:56.412 072 16312.52 176.49 51066.95 88888.00 2016-03-12 13:23:56.912 072 16312.50 176.54 51066.93 88888.00 2016-03-12 13:23:57.412 072 16312.50 176.59 51066.90 88888.00 2016-03-12 13:23:57.912 072 16312.44 176.63 51066.87 88888.00 2016-03-12 13:23:58.413 072 16312.42 176.68 51066.87 88888.00 2016-03-12 13:23:58.913 072 16312.35 176.65 51066.87 88888.00 2016-03-12 13:23:59.413 072 16312.29 176.64 51066.89 88888.00 2016-03-12 13:23:59.913 072 16312.30 176.66 51066.87 88888.00 2016-03-12 13:24:00.413 072 16312.32 176.68 51066.86 88888.00 2016-03-12 13:24:00.913 072 16312.32 176.62 51066.85 88888.00 2016-03-12 13:24:01.413 072 16312.29 176.60 51066.89 88888.00 2016-03-12 13:24:01.913 072 16312.28 176.58 51066.94 88888.00 2016-03-12 13:24:02.413 072 16312.25 176.53 51066.93 88888.00 2016-03-12 13:24:02.913 072 16312.28 176.48 51066.95 88888.00 2016-03-12 13:24:03.413 072 16312.30 176.46 51066.87 88888.00 2016-03-12 13:24:03.913 072 16312.29 176.48 51066.90 88888.00 2016-03-12 13:24:04.413 072 16312.32 176.48 51066.95 88888.00 2016-03-12 13:24:04.913 072 16312.32 176.46 51066.99 88888.00 2016-03-12 13:24:05.413 072 16312.33 176.39 51066.99 88888.00 2016-03-12 13:24:05.913 072 16312.30 176.31 51067.00 88888.00 2016-03-12 13:24:06.413 072 16312.28 176.27 51067.05 88888.00 2016-03-12 13:24:06.913 072 16312.30 176.22 51066.99 88888.00 2016-03-12 13:24:07.413 072 16312.34 176.23 51066.94 88888.00 2016-03-12 13:24:07.913 072 16312.38 176.19 51066.92 88888.00 2016-03-12 13:24:08.413 072 16312.34 176.14 51066.87 88888.00 2016-03-12 13:24:08.913 072 16312.36 176.13 51066.87 88888.00 2016-03-12 13:24:09.413 072 16312.42 176.11 51066.86 88888.00 2016-03-12 13:24:09.913 072 16312.39 176.06 51066.87 88888.00 2016-03-12 13:24:10.413 072 16312.36 176.03 51066.87 88888.00 2016-03-12 13:24:10.913 072 16312.34 175.96 51066.83 88888.00 2016-03-12 13:24:11.413 072 16312.36 175.93 51066.86 88888.00 2016-03-12 13:24:11.913 072 16312.37 175.95 51066.86 88888.00 2016-03-12 13:24:12.413 072 16312.38 175.97 51066.78 88888.00 2016-03-12 13:24:12.913 072 16312.42 175.99 51066.83 88888.00 2016-03-12 13:24:13.413 072 16312.44 175.98 51066.84 88888.00 2016-03-12 13:24:13.913 072 16312.44 176.02 51066.81 88888.00 2016-03-12 13:24:14.413 072 16312.48 176.02 51066.78 88888.00 2016-03-12 13:24:14.913 072 16312.48 176.04 51066.82 88888.00 2016-03-12 13:24:15.413 072 16312.44 176.04 51066.86 88888.00 2016-03-12 13:24:15.913 072 16312.41 176.11 51066.85 88888.00 2016-03-12 13:24:16.413 072 16312.43 176.20 51066.84 88888.00 2016-03-12 13:24:16.913 072 16312.43 176.23 51066.83 88888.00 2016-03-12 13:24:17.413 072 16312.41 176.31 51066.78 88888.00 2016-03-12 13:24:17.913 072 16312.41 176.34 51066.75 88888.00 2016-03-12 13:24:18.413 072 16312.42 176.33 51066.80 88888.00 2016-03-12 13:24:18.913 072 16312.37 176.32 51066.87 88888.00 2016-03-12 13:24:19.413 072 16312.34 176.37 51066.91 88888.00 2016-03-12 13:24:19.913 072 16312.34 176.39 51066.96 88888.00 2016-03-12 13:24:20.413 072 16312.30 176.42 51066.98 88888.00 2016-03-12 13:24:20.913 072 16312.24 176.49 51066.95 88888.00 2016-03-12 13:24:21.413 072 16312.26 176.49 51066.95 88888.00 2016-03-12 13:24:21.913 072 16312.24 176.54 51066.96 88888.00 2016-03-12 13:24:22.413 072 16312.23 176.54 51066.93 88888.00 2016-03-12 13:24:22.913 072 16312.17 176.51 51066.93 88888.00 2016-03-12 13:24:23.413 072 16312.14 176.51 51066.96 88888.00 2016-03-12 13:24:23.913 072 16312.14 176.51 51066.95 88888.00 2016-03-12 13:24:24.413 072 16312.08 176.51 51066.96 88888.00 2016-03-12 13:24:24.913 072 16312.03 176.57 51066.96 88888.00 2016-03-12 13:24:25.413 072 16312.01 176.64 51067.00 88888.00 2016-03-12 13:24:25.913 072 16311.99 176.65 51066.99 88888.00 2016-03-12 13:24:26.413 072 16311.95 176.64 51067.00 88888.00 2016-03-12 13:24:26.913 072 16311.93 176.62 51067.01 88888.00 2016-03-12 13:24:27.413 072 16311.89 176.57 51067.00 88888.00 2016-03-12 13:24:27.913 072 16311.85 176.63 51066.99 88888.00 2016-03-12 13:24:28.404 072 16311.83 176.67 51067.02 88888.00 2016-03-12 13:24:28.904 072 16311.76 176.59 51067.05 88888.00 2016-03-12 13:24:29.404 072 16311.74 176.58 51067.05 88888.00 2016-03-12 13:24:29.904 072 16311.72 176.58 51067.07 88888.00 2016-03-12 13:24:30.404 072 16311.70 176.56 51067.03 88888.00 2016-03-12 13:24:30.904 072 16311.71 176.51 51067.04 88888.00 2016-03-12 13:24:31.404 072 16311.73 176.48 51067.01 88888.00 2016-03-12 13:24:31.904 072 16311.77 176.48 51067.07 88888.00 2016-03-12 13:24:32.404 072 16311.79 176.47 51067.07 88888.00 2016-03-12 13:24:32.904 072 16311.81 176.40 51067.02 88888.00 2016-03-12 13:24:33.404 072 16311.88 176.38 51067.00 88888.00 2016-03-12 13:24:33.904 072 16311.89 176.32 51066.99 88888.00 2016-03-12 13:24:34.404 072 16311.93 176.29 51066.98 88888.00 2016-03-12 13:24:34.904 072 16311.94 176.25 51066.93 88888.00 2016-03-12 13:24:35.404 072 16311.99 176.13 51066.94 88888.00 2016-03-12 13:24:35.904 072 16312.03 176.06 51066.98 88888.00 2016-03-12 13:24:36.404 072 16312.09 176.05 51067.00 88888.00 2016-03-12 13:24:36.904 072 16312.15 176.04 51066.98 88888.00 2016-03-12 13:24:37.404 072 16312.17 176.03 51066.93 88888.00 2016-03-12 13:24:37.904 072 16312.21 176.02 51066.93 88888.00 2016-03-12 13:24:38.404 072 16312.25 176.04 51066.95 88888.00 2016-03-12 13:24:38.904 072 16312.23 176.03 51066.90 88888.00 2016-03-12 13:24:39.404 072 16312.23 176.07 51066.84 88888.00 2016-03-12 13:24:39.904 072 16312.21 176.14 51066.83 88888.00 2016-03-12 13:24:40.404 072 16312.12 176.15 51066.87 88888.00 2016-03-12 13:24:40.904 072 16312.07 176.22 51066.82 88888.00 2016-03-12 13:24:41.404 072 16312.02 176.27 51066.83 88888.00 2016-03-12 13:24:41.904 072 16311.92 176.38 51066.85 88888.00 2016-03-12 13:24:42.404 072 16311.91 176.49 51066.82 88888.00 2016-03-12 13:24:42.904 072 16311.89 176.57 51066.80 88888.00 2016-03-12 13:24:43.404 072 16311.84 176.63 51066.84 88888.00 2016-03-12 13:24:43.904 072 16311.82 176.71 51066.89 88888.00 2016-03-12 13:24:44.404 072 16311.75 176.75 51066.92 88888.00 2016-03-12 13:24:44.904 072 16311.71 176.84 51066.91 88888.00 2016-03-12 13:24:45.404 072 16311.74 176.85 51066.85 88888.00 2016-03-12 13:24:45.904 072 16311.72 176.85 51066.87 88888.00 2016-03-12 13:24:46.404 072 16311.68 176.86 51066.86 88888.00 2016-03-12 13:24:46.904 072 16311.70 176.85 51066.83 88888.00 2016-03-12 13:24:47.404 072 16311.67 176.83 51066.85 88888.00 2016-03-12 13:24:47.904 072 16311.66 176.83 51066.87 88888.00 2016-03-12 13:24:48.404 072 16311.68 176.76 51066.89 88888.00 2016-03-12 13:24:48.904 072 16311.65 176.65 51066.94 88888.00 2016-03-12 13:24:49.404 072 16311.67 176.60 51066.99 88888.00 2016-03-12 13:24:49.904 072 16311.75 176.51 51067.02 88888.00 2016-03-12 13:24:50.404 072 16311.79 176.40 51067.02 88888.00 2016-03-12 13:24:50.904 072 16311.80 176.31 51067.02 88888.00 2016-03-12 13:24:51.404 072 16311.84 176.25 51067.03 88888.00 2016-03-12 13:24:51.904 072 16311.82 176.20 51067.03 88888.00 2016-03-12 13:24:52.404 072 16311.88 176.11 51067.07 88888.00 2016-03-12 13:24:52.904 072 16311.94 176.05 51067.02 88888.00 2016-03-12 13:24:53.404 072 16311.98 175.93 51067.00 88888.00 2016-03-12 13:24:53.904 072 16311.99 175.79 51067.02 88888.00 2016-03-12 13:24:54.404 072 16312.00 175.68 51066.99 88888.00 2016-03-12 13:24:54.904 072 16312.00 175.63 51066.93 88888.00 2016-03-12 13:24:55.404 072 16312.06 175.58 51066.91 88888.00 2016-03-12 13:24:55.904 072 16312.09 175.49 51066.87 88888.00 2016-03-12 13:24:56.404 072 16312.08 175.44 51066.87 88888.00 2016-03-12 13:24:56.904 072 16312.07 175.40 51066.84 88888.00 2016-03-12 13:24:57.404 072 16312.10 175.33 51066.83 88888.00 2016-03-12 13:24:57.904 072 16312.10 175.25 51066.81 88888.00 2016-03-12 13:24:58.404 072 16312.10 175.19 51066.81 88888.00 2016-03-12 13:24:58.904 072 16312.10 175.17 51066.86 88888.00 2016-03-12 13:24:59.404 072 16312.08 175.11 51066.85 88888.00 2016-03-12 13:24:59.904 072 16312.12 175.11 51066.84 88888.00 2016-03-12 13:25:00.404 072 16312.11 175.11 51066.85 88888.00 2016-03-12 13:25:00.904 072 16312.07 175.15 51066.85 88888.00 2016-03-12 13:25:01.404 072 16312.02 175.16 51066.85 88888.00 2016-03-12 13:25:01.904 072 16311.97 175.19 51066.80 88888.00 2016-03-12 13:25:02.404 072 16311.89 175.17 51066.74 88888.00 2016-03-12 13:25:02.904 072 16311.80 175.20 51066.74 88888.00 2016-03-12 13:25:03.405 072 16311.77 175.30 51066.76 88888.00 2016-03-12 13:25:03.905 072 16311.74 175.44 51066.77 88888.00 2016-03-12 13:25:04.405 072 16311.65 175.50 51066.77 88888.00 2016-03-12 13:25:04.905 072 16311.56 175.54 51066.77 88888.00 2016-03-12 13:25:05.405 072 16311.46 175.62 51066.69 88888.00 2016-03-12 13:25:05.905 072 16311.40 175.68 51066.69 88888.00 2016-03-12 13:25:06.405 072 16311.35 175.70 51066.73 88888.00 2016-03-12 13:25:06.905 072 16311.32 175.75 51066.68 88888.00 2016-03-12 13:25:07.405 072 16311.28 175.79 51066.68 88888.00 2016-03-12 13:25:07.905 072 16311.26 175.86 51066.72 88888.00 2016-03-12 13:25:08.405 072 16311.18 175.89 51066.75 88888.00 2016-03-12 13:25:08.905 072 16311.17 175.90 51066.73 88888.00 2016-03-12 13:25:09.405 072 16311.18 175.93 51066.77 88888.00 2016-03-12 13:25:09.905 072 16311.18 175.97 51066.81 88888.00 2016-03-12 13:25:10.405 072 16311.12 176.04 51066.78 88888.00 2016-03-12 13:25:10.905 072 16311.14 175.99 51066.83 88888.00 2016-03-12 13:25:11.405 072 16311.17 176.04 51066.91 88888.00 2016-03-12 13:25:11.905 072 16311.19 176.05 51066.93 88888.00 2016-03-12 13:25:12.405 072 16311.14 176.07 51066.92 88888.00 2016-03-12 13:25:12.905 072 16311.18 176.04 51066.92 88888.00 2016-03-12 13:25:13.405 072 16311.24 175.93 51066.89 88888.00 2016-03-12 13:25:13.905 072 16311.31 175.91 51066.87 88888.00 2016-03-12 13:25:14.405 072 16311.37 175.89 51066.90 88888.00 2016-03-12 13:25:14.905 072 16311.39 175.82 51066.98 88888.00 2016-03-12 13:25:15.405 072 16311.46 175.77 51066.94 88888.00 2016-03-12 13:25:15.905 072 16311.53 175.68 51066.90 88888.00 2016-03-12 13:25:16.405 072 16311.58 175.62 51066.94 88888.00 2016-03-12 13:25:16.905 072 16311.65 175.54 51066.92 88888.00 2016-03-12 13:25:17.405 072 16311.68 175.47 51066.91 88888.00 2016-03-12 13:25:17.905 072 16311.67 175.34 51066.95 88888.00 2016-03-12 13:25:18.405 072 16311.66 175.26 51066.93 88888.00 2016-03-12 13:25:18.905 072 16311.71 175.11 51066.92 88888.00 2016-03-12 13:25:19.405 072 16311.66 175.06 51066.86 88888.00 2016-03-12 13:25:19.905 072 16311.71 175.00 51066.83 88888.00 2016-03-12 13:25:20.405 072 16311.75 174.83 51066.81 88888.00 2016-03-12 13:25:20.905 072 16311.71 174.68 51066.76 88888.00 2016-03-12 13:25:21.405 072 16311.63 174.53 51066.77 88888.00 2016-03-12 13:25:21.905 072 16311.60 174.42 51066.77 88888.00 2016-03-12 13:25:22.405 072 16311.59 174.36 51066.80 88888.00 2016-03-12 13:25:22.905 072 16311.55 174.32 51066.75 88888.00 2016-03-12 13:25:23.405 072 16311.53 174.30 51066.73 88888.00 2016-03-12 13:25:23.905 072 16311.49 174.23 51066.75 88888.00 2016-03-12 13:25:24.405 072 16311.47 174.15 51066.80 88888.00 2016-03-12 13:25:24.905 072 16311.42 174.19 51066.78 88888.00 2016-03-12 13:25:25.405 072 16311.44 174.16 51066.75 88888.00 2016-03-12 13:25:25.905 072 16311.44 174.15 51066.80 88888.00 2016-03-12 13:25:26.405 072 16311.42 174.20 51066.75 88888.00 2016-03-12 13:25:26.905 072 16311.39 174.20 51066.72 88888.00 2016-03-12 13:25:27.405 072 16311.37 174.27 51066.69 88888.00 2016-03-12 13:25:27.905 072 16311.33 174.30 51066.67 88888.00 2016-03-12 13:25:28.405 072 16311.32 174.30 51066.62 88888.00 2016-03-12 13:25:28.905 072 16311.36 174.32 51066.63 88888.00 2016-03-12 13:25:29.405 072 16311.35 174.41 51066.68 88888.00 2016-03-12 13:25:29.905 072 16311.38 174.55 51066.68 88888.00 2016-03-12 13:25:30.405 072 16311.38 174.67 51066.68 88888.00 2016-03-12 13:25:30.905 072 16311.41 174.69 51066.67 88888.00 2016-03-12 13:25:31.405 072 16311.40 174.73 51066.69 88888.00 2016-03-12 13:25:31.905 072 16311.42 174.80 51066.69 88888.00 2016-03-12 13:25:32.405 072 16311.44 174.85 51066.69 88888.00 2016-03-12 13:25:32.905 072 16311.49 174.92 51066.67 88888.00 2016-03-12 13:25:33.406 072 16311.44 175.02 51066.68 88888.00 2016-03-12 13:25:33.906 072 16311.42 175.05 51066.72 88888.00 2016-03-12 13:25:34.406 072 16311.41 175.11 51066.71 88888.00 2016-03-12 13:25:34.906 072 16311.44 175.14 51066.72 88888.00 2016-03-12 13:25:35.406 072 16311.46 175.17 51066.71 88888.00 2016-03-12 13:25:35.906 072 16311.44 175.17 51066.74 88888.00 2016-03-12 13:25:36.406 072 16311.46 175.20 51066.78 88888.00 2016-03-12 13:25:36.906 072 16311.44 175.23 51066.81 88888.00 2016-03-12 13:25:37.406 072 16311.40 175.21 51066.78 88888.00 2016-03-12 13:25:37.906 072 16311.37 175.19 51066.71 88888.00 2016-03-12 13:25:38.406 072 16311.36 175.19 51066.75 88888.00 2016-03-12 13:25:38.906 072 16311.32 175.16 51066.80 88888.00 2016-03-12 13:25:39.406 072 16311.24 175.10 51066.78 88888.00 2016-03-12 13:25:39.906 072 16311.19 175.05 51066.80 88888.00 2016-03-12 13:25:40.406 072 16311.15 175.01 51066.84 88888.00 2016-03-12 13:25:40.906 072 16311.15 174.93 51066.86 88888.00 2016-03-12 13:25:41.406 072 16311.17 174.91 51066.85 88888.00 2016-03-12 13:25:41.906 072 16311.11 174.88 51066.82 88888.00 2016-03-12 13:25:42.406 072 16311.07 174.74 51066.80 88888.00 2016-03-12 13:25:42.906 072 16311.04 174.60 51066.82 88888.00 2016-03-12 13:25:43.406 072 16311.03 174.55 51066.77 88888.00 2016-03-12 13:25:43.906 072 16310.94 174.51 51066.73 88888.00 2016-03-12 13:25:44.406 072 16310.89 174.47 51066.69 88888.00 2016-03-12 13:25:44.906 072 16310.87 174.39 51066.66 88888.00 2016-03-12 13:25:45.406 072 16310.83 174.37 51066.66 88888.00 2016-03-12 13:25:45.906 072 16310.86 174.34 51066.62 88888.00 2016-03-12 13:25:46.406 072 16310.85 174.31 51066.57 88888.00 2016-03-12 13:25:46.906 072 16310.85 174.31 51066.57 88888.00 2016-03-12 13:25:47.406 072 16310.80 174.29 51066.58 88888.00 2016-03-12 13:25:47.906 072 16310.78 174.30 51066.58 88888.00 2016-03-12 13:25:48.406 072 16310.74 174.30 51066.60 88888.00 2016-03-12 13:25:48.906 072 16310.66 174.36 51066.66 88888.00 2016-03-12 13:25:49.406 072 16310.65 174.40 51066.65 88888.00 2016-03-12 13:25:49.906 072 16310.66 174.45 51066.60 88888.00 2016-03-12 13:25:50.406 072 16310.62 174.51 51066.60 88888.00 2016-03-12 13:25:50.906 072 16310.62 174.56 51066.66 88888.00 2016-03-12 13:25:51.406 072 16310.62 174.63 51066.67 88888.00 2016-03-12 13:25:51.906 072 16310.62 174.66 51066.63 88888.00 2016-03-12 13:25:52.406 072 16310.66 174.74 51066.63 88888.00 2016-03-12 13:25:52.906 072 16310.68 174.86 51066.66 88888.00 2016-03-12 13:25:53.406 072 16310.68 174.91 51066.60 88888.00 2016-03-12 13:25:53.906 072 16310.71 174.92 51066.49 88888.00 2016-03-12 13:25:54.406 072 16310.76 174.89 51066.56 88888.00 2016-03-12 13:25:54.906 072 16310.78 174.92 51066.62 88888.00 2016-03-12 13:25:55.406 072 16310.78 174.97 51066.65 88888.00 2016-03-12 13:25:55.906 072 16310.80 175.00 51066.60 88888.00 2016-03-12 13:25:56.406 072 16310.83 174.99 51066.59 88888.00 2016-03-12 13:25:56.906 072 16310.84 175.00 51066.66 88888.00 2016-03-12 13:25:57.406 072 16310.85 175.02 51066.60 88888.00 2016-03-12 13:25:57.906 072 16310.87 175.05 51066.63 88888.00 2016-03-12 13:25:58.406 072 16310.89 175.10 51066.67 88888.00 2016-03-12 13:25:58.906 072 16310.95 175.14 51066.72 88888.00 2016-03-12 13:25:59.406 072 16310.97 175.11 51066.74 88888.00 2016-03-12 13:25:59.906 072 16311.01 175.10 51066.72 88888.00 2016-03-12 13:26:00.406 072 16310.96 175.09 51066.72 88888.00 2016-03-12 13:26:00.906 072 16310.98 175.10 51066.66 88888.00 2016-03-12 13:26:01.406 072 16310.98 175.09 51066.71 88888.00 2016-03-12 13:26:01.906 072 16310.97 175.09 51066.72 88888.00 2016-03-12 13:26:02.406 072 16310.95 175.10 51066.72 88888.00 2016-03-12 13:26:02.906 072 16310.93 175.09 51066.73 88888.00 2016-03-12 13:26:03.407 072 16310.95 175.03 51066.69 88888.00 2016-03-12 13:26:03.907 072 16310.92 175.05 51066.71 88888.00 2016-03-12 13:26:04.407 072 16310.91 175.05 51066.73 88888.00 2016-03-12 13:26:04.907 072 16310.87 174.99 51066.77 88888.00 2016-03-12 13:26:05.407 072 16310.89 174.94 51066.76 88888.00 2016-03-12 13:26:05.907 072 16310.87 174.91 51066.75 88888.00 2016-03-12 13:26:06.407 072 16310.86 174.90 51066.74 88888.00 2016-03-12 13:26:06.907 072 16310.87 174.88 51066.73 88888.00 2016-03-12 13:26:07.407 072 16310.84 174.89 51066.72 88888.00 2016-03-12 13:26:07.907 072 16310.82 174.86 51066.74 88888.00 2016-03-12 13:26:08.407 072 16310.84 174.86 51066.71 88888.00 2016-03-12 13:26:08.907 072 16310.85 174.86 51066.72 88888.00 2016-03-12 13:26:09.407 072 16310.86 174.86 51066.73 88888.00 2016-03-12 13:26:09.907 072 16310.84 174.83 51066.80 88888.00 2016-03-12 13:26:10.407 072 16310.85 174.79 51066.82 88888.00 2016-03-12 13:26:10.907 072 16310.86 174.79 51066.78 88888.00 2016-03-12 13:26:11.407 072 16310.88 174.74 51066.85 88888.00 2016-03-12 13:26:11.907 072 16310.92 174.73 51066.91 88888.00 2016-03-12 13:26:12.407 072 16310.89 174.73 51066.89 88888.00 2016-03-12 13:26:12.907 072 16310.84 174.72 51066.82 88888.00 2016-03-12 13:26:13.407 072 16310.83 174.74 51066.82 88888.00 2016-03-12 13:26:13.907 072 16310.85 174.75 51066.78 88888.00 2016-03-12 13:26:14.407 072 16310.84 174.75 51066.75 88888.00 2016-03-12 13:26:14.907 072 16310.83 174.71 51066.78 88888.00 2016-03-12 13:26:15.407 072 16310.83 174.60 51066.78 88888.00 2016-03-12 13:26:15.907 072 16310.84 174.57 51066.85 88888.00 2016-03-12 13:26:16.407 072 16310.86 174.54 51066.81 88888.00 2016-03-12 13:26:16.907 072 16310.87 174.53 51066.78 88888.00 2016-03-12 13:26:17.407 072 16310.91 174.50 51066.78 88888.00 2016-03-12 13:26:17.907 072 16310.94 174.50 51066.80 88888.00 2016-03-12 13:26:18.407 072 16310.97 174.42 51066.78 88888.00 2016-03-12 13:26:18.907 072 16310.98 174.39 51066.82 88888.00 2016-03-12 13:26:19.407 072 16311.01 174.45 51066.83 88888.00 2016-03-12 13:26:19.907 072 16311.00 174.47 51066.80 88888.00 2016-03-12 13:26:20.407 072 16311.02 174.50 51066.83 88888.00 2016-03-12 13:26:20.907 072 16311.06 174.50 51066.85 88888.00 2016-03-12 13:26:21.407 072 16311.11 174.50 51066.80 88888.00 2016-03-12 13:26:21.907 072 16311.12 174.56 51066.75 88888.00 2016-03-12 13:26:22.407 072 16311.12 174.67 51066.78 88888.00 2016-03-12 13:26:22.907 072 16311.13 174.73 51066.80 88888.00 2016-03-12 13:26:23.407 072 16311.17 174.72 51066.71 88888.00 2016-03-12 13:26:23.907 072 16311.15 174.68 51066.72 88888.00 2016-03-12 13:26:24.407 072 16311.15 174.73 51066.78 88888.00 2016-03-12 13:26:24.907 072 16311.11 174.72 51066.82 88888.00 2016-03-12 13:26:25.407 072 16311.13 174.72 51066.82 88888.00 2016-03-12 13:26:25.907 072 16311.07 174.81 51066.84 88888.00 2016-03-12 13:26:26.407 072 16311.03 174.83 51066.81 88888.00 2016-03-12 13:26:26.907 072 16310.98 174.77 51066.77 88888.00 2016-03-12 13:26:27.407 072 16310.96 174.76 51066.72 88888.00 2016-03-12 13:26:27.907 072 16310.91 174.75 51066.73 88888.00 2016-03-12 13:26:28.407 072 16310.87 174.72 51066.74 88888.00 2016-03-12 13:26:28.907 072 16310.89 174.71 51066.76 88888.00 2016-03-12 13:26:29.407 072 16310.83 174.68 51066.75 88888.00 2016-03-12 13:26:29.907 072 16310.78 174.64 51066.73 88888.00 2016-03-12 13:26:30.407 072 16310.77 174.56 51066.73 88888.00 2016-03-12 13:26:30.907 072 16310.75 174.47 51066.73 88888.00 2016-03-12 13:26:31.407 072 16310.71 174.43 51066.72 88888.00 2016-03-12 13:26:31.907 072 16310.65 174.45 51066.68 88888.00 2016-03-12 13:26:32.407 072 16310.63 174.32 51066.66 88888.00 2016-03-12 13:26:32.907 072 16310.61 174.24 51066.73 88888.00 2016-03-12 13:26:33.408 072 16310.58 174.20 51066.75 88888.00 2016-03-12 13:26:33.908 072 16310.60 174.14 51066.76 88888.00 2016-03-12 13:26:34.408 072 16310.54 174.06 51066.78 88888.00 2016-03-12 13:26:34.908 072 16310.52 174.02 51066.82 88888.00 2016-03-12 13:26:35.408 072 16310.50 173.99 51066.80 88888.00 2016-03-12 13:26:35.908 072 16310.49 174.02 51066.81 88888.00 2016-03-12 13:26:36.408 072 16310.47 173.98 51066.82 88888.00 2016-03-12 13:26:36.908 072 16310.45 173.96 51066.83 88888.00 2016-03-12 13:26:37.408 072 16310.41 173.95 51066.80 88888.00 2016-03-12 13:26:37.908 072 16310.33 173.99 51066.78 88888.00 2016-03-12 13:26:38.408 072 16310.38 173.98 51066.75 88888.00 2016-03-12 13:26:38.908 072 16310.39 173.90 51066.82 88888.00 2016-03-12 13:26:39.408 072 16310.44 173.92 51066.86 88888.00 2016-03-12 13:26:39.908 072 16310.45 173.96 51066.85 88888.00 2016-03-12 13:26:40.408 072 16310.44 173.96 51066.84 88888.00 2016-03-12 13:26:40.908 072 16310.44 173.90 51066.91 88888.00 2016-03-12 13:26:41.408 072 16310.45 173.92 51066.95 88888.00 2016-03-12 13:26:41.908 072 16310.45 173.97 51066.95 88888.00 2016-03-12 13:26:42.408 072 16310.45 173.98 51066.92 88888.00 2016-03-12 13:26:42.908 072 16310.48 173.92 51066.89 88888.00 2016-03-12 13:26:43.408 072 16310.50 173.90 51066.84 88888.00 2016-03-12 13:26:43.908 072 16310.53 173.95 51066.84 88888.00 2016-03-12 13:26:44.408 072 16310.58 173.95 51066.89 88888.00 2016-03-12 13:26:44.908 072 16310.61 173.97 51066.84 88888.00 2016-03-12 13:26:45.408 072 16310.63 173.98 51066.83 88888.00 2016-03-12 13:26:45.908 072 16310.67 174.01 51066.86 88888.00 2016-03-12 13:26:46.408 072 16310.70 173.97 51066.85 88888.00 2016-03-12 13:26:46.908 072 16310.73 173.93 51066.87 88888.00 2016-03-12 13:26:47.408 072 16310.74 173.96 51066.87 88888.00 2016-03-12 13:26:47.908 072 16310.70 173.97 51066.87 88888.00 2016-03-12 13:26:48.408 072 16310.70 173.99 51066.89 88888.00 2016-03-12 13:26:48.908 072 16310.70 173.97 51066.89 88888.00 2016-03-12 13:26:49.408 072 16310.69 173.99 51066.85 88888.00 2016-03-12 13:26:49.908 072 16310.65 173.98 51066.76 88888.00 2016-03-12 13:26:50.408 072 16310.65 173.93 51066.78 88888.00 2016-03-12 13:26:50.908 072 16310.66 173.95 51066.84 88888.00 2016-03-12 13:26:51.408 072 16310.69 173.94 51066.84 88888.00 2016-03-12 13:26:51.908 072 16310.73 173.93 51066.81 88888.00 2016-03-12 13:26:52.408 072 16310.71 173.93 51066.78 88888.00 2016-03-12 13:26:52.908 072 16310.69 173.98 51066.73 88888.00 2016-03-12 13:26:53.408 072 16310.68 173.93 51066.72 88888.00 2016-03-12 13:26:53.908 072 16310.68 173.96 51066.74 88888.00 2016-03-12 13:26:54.408 072 16310.70 173.94 51066.73 88888.00 2016-03-12 13:26:54.908 072 16310.74 173.93 51066.74 88888.00 2016-03-12 13:26:55.408 072 16310.76 173.94 51066.72 88888.00 2016-03-12 13:26:55.908 072 16310.74 173.96 51066.75 88888.00 2016-03-12 13:26:56.408 072 16310.76 174.02 51066.81 88888.00 2016-03-12 13:26:56.908 072 16310.79 173.99 51066.84 88888.00 2016-03-12 13:26:57.408 072 16310.83 173.96 51066.86 88888.00 2016-03-12 13:26:57.908 072 16310.84 173.99 51066.89 88888.00 2016-03-12 13:26:58.408 072 16310.84 174.05 51066.86 88888.00 2016-03-12 13:26:58.908 072 16310.83 174.10 51066.92 88888.00 2016-03-12 13:26:59.408 072 16310.85 174.02 51066.93 88888.00 2016-03-12 13:26:59.908 072 16310.88 174.03 51066.96 88888.00 2016-03-12 13:27:00.408 072 16310.86 174.05 51067.00 88888.00 2016-03-12 13:27:00.908 072 16310.82 174.05 51066.99 88888.00 2016-03-12 13:27:01.408 072 16310.78 174.01 51067.00 88888.00 2016-03-12 13:27:01.908 072 16310.79 174.01 51066.96 88888.00 2016-03-12 13:27:02.408 072 16310.78 173.98 51066.98 88888.00 2016-03-12 13:27:02.908 072 16310.76 174.03 51066.96 88888.00 2016-03-12 13:27:03.409 072 16310.76 174.01 51066.91 88888.00 2016-03-12 13:27:03.909 072 16310.69 173.96 51066.92 88888.00 2016-03-12 13:27:04.409 072 16310.65 173.94 51066.94 88888.00 2016-03-12 13:27:04.909 072 16310.68 173.87 51067.04 88888.00 2016-03-12 13:27:05.409 072 16310.66 173.84 51067.01 88888.00 2016-03-12 13:27:05.909 072 16310.62 173.81 51067.04 88888.00 2016-03-12 13:27:06.409 072 16310.57 173.78 51067.07 88888.00 2016-03-12 13:27:06.909 072 16310.58 173.72 51067.01 88888.00 2016-03-12 13:27:07.409 072 16310.59 173.70 51067.04 88888.00 2016-03-12 13:27:07.909 072 16310.59 173.70 51067.14 88888.00 2016-03-12 13:27:08.409 072 16310.61 173.71 51067.10 88888.00 2016-03-12 13:27:08.909 072 16310.57 173.69 51067.12 88888.00 2016-03-12 13:27:09.409 072 16310.50 173.68 51067.12 88888.00 2016-03-12 13:27:09.909 072 16310.45 173.66 51067.15 88888.00 2016-03-12 13:27:10.409 072 16310.44 173.66 51067.12 88888.00 2016-03-12 13:27:10.909 072 16310.52 173.68 51067.11 88888.00 2016-03-12 13:27:11.409 072 16310.52 173.68 51067.09 88888.00 2016-03-12 13:27:11.909 072 16310.49 173.66 51067.09 88888.00 2016-03-12 13:27:12.409 072 16310.48 173.62 51067.11 88888.00 2016-03-12 13:27:12.909 072 16310.49 173.59 51067.14 88888.00 2016-03-12 13:27:13.409 072 16310.44 173.60 51067.21 88888.00 2016-03-12 13:27:13.909 072 16310.43 173.68 51067.19 88888.00 2016-03-12 13:27:14.409 072 16310.43 173.72 51067.17 88888.00 2016-03-12 13:27:14.909 072 16310.43 173.78 51067.12 88888.00 2016-03-12 13:27:15.409 072 16310.43 173.79 51067.13 88888.00 2016-03-12 13:27:15.909 072 16310.41 173.84 51067.11 88888.00 2016-03-12 13:27:16.409 072 16310.36 173.87 51067.09 88888.00 2016-03-12 13:27:16.909 072 16310.35 173.86 51067.04 88888.00 2016-03-12 13:27:17.409 072 16310.36 173.86 51067.04 88888.00 2016-03-12 13:27:17.909 072 16310.35 173.90 51067.04 88888.00 2016-03-12 13:27:18.409 072 16310.32 173.96 51067.02 88888.00 2016-03-12 13:27:18.909 072 16310.35 174.05 51067.00 88888.00 2016-03-12 13:27:19.409 072 16310.34 174.10 51067.04 88888.00 2016-03-12 13:27:19.909 072 16310.26 174.12 51067.02 88888.00 2016-03-12 13:27:20.409 072 16310.23 174.12 51066.96 88888.00 2016-03-12 13:27:20.909 072 16310.23 174.15 51066.96 88888.00 2016-03-12 13:27:21.409 072 16310.21 174.22 51066.98 88888.00 2016-03-12 13:27:21.909 072 16310.24 174.23 51066.99 88888.00 2016-03-12 13:27:22.409 072 16310.24 174.24 51066.94 88888.00 2016-03-12 13:27:22.909 072 16310.22 174.25 51066.91 88888.00 2016-03-12 13:27:23.409 072 16310.25 174.27 51066.92 88888.00 2016-03-12 13:27:23.909 072 16310.30 174.25 51066.95 88888.00 2016-03-12 13:27:24.409 072 16310.31 174.30 51066.92 88888.00 2016-03-12 13:27:24.909 072 16310.33 174.30 51066.93 88888.00 2016-03-12 13:27:25.409 072 16310.34 174.27 51066.96 88888.00 2016-03-12 13:27:25.909 072 16310.32 174.23 51066.93 88888.00 2016-03-12 13:27:26.409 072 16310.34 174.22 51066.93 88888.00 2016-03-12 13:27:26.909 072 16310.39 174.23 51066.94 88888.00 2016-03-12 13:27:27.409 072 16310.44 174.23 51066.95 88888.00 2016-03-12 13:27:27.909 072 16310.50 174.23 51066.93 88888.00 2016-03-12 13:27:28.409 072 16310.52 174.23 51066.94 88888.00 2016-03-12 13:27:28.909 072 16310.53 174.21 51066.99 88888.00 2016-03-12 13:27:29.409 072 16310.58 174.20 51066.95 88888.00 2016-03-12 13:27:29.909 072 16310.63 174.20 51066.91 88888.00 2016-03-12 13:27:30.409 072 16310.68 174.23 51066.95 88888.00 2016-03-12 13:27:30.909 072 16310.68 174.20 51066.93 88888.00 2016-03-12 13:27:31.409 072 16310.69 174.22 51066.95 88888.00 2016-03-12 13:27:31.909 072 16310.73 174.23 51066.99 88888.00 2016-03-12 13:27:32.409 072 16310.74 174.28 51066.98 88888.00 2016-03-12 13:27:32.909 072 16310.75 174.30 51066.95 88888.00 2016-03-12 13:27:33.409 072 16310.74 174.31 51066.90 88888.00 2016-03-12 13:27:33.909 072 16310.76 174.33 51066.94 88888.00 2016-03-12 13:27:34.409 072 16310.75 174.36 51066.99 88888.00 2016-03-12 13:27:34.909 072 16310.77 174.42 51067.00 88888.00 2016-03-12 13:27:35.409 072 16310.76 174.43 51066.99 88888.00 2016-03-12 13:27:35.909 072 16310.74 174.49 51066.94 88888.00 2016-03-12 13:27:36.409 072 16310.74 174.49 51066.92 88888.00 2016-03-12 13:27:36.909 072 16310.73 174.49 51066.89 88888.00 2016-03-12 13:27:37.409 072 16310.74 174.51 51066.91 88888.00 2016-03-12 13:27:37.909 072 16310.73 174.54 51066.96 88888.00 2016-03-12 13:27:38.410 072 16310.68 174.51 51066.99 88888.00 2016-03-12 13:27:38.910 072 16310.69 174.49 51066.94 88888.00 2016-03-12 13:27:39.410 072 16310.70 174.51 51066.91 88888.00 2016-03-12 13:27:39.910 072 16310.71 174.55 51066.92 88888.00 2016-03-12 13:27:40.410 072 16310.71 174.55 51066.90 88888.00 2016-03-12 13:27:40.910 072 16310.74 174.55 51066.92 88888.00 2016-03-12 13:27:41.410 072 16310.76 174.51 51066.95 88888.00 2016-03-12 13:27:41.910 072 16310.73 174.49 51066.96 88888.00 2016-03-12 13:27:42.410 072 16310.75 174.45 51066.98 88888.00 2016-03-12 13:27:42.910 072 16310.78 174.40 51066.92 88888.00 2016-03-12 13:27:43.410 072 16310.80 174.40 51066.96 88888.00 2016-03-12 13:27:43.910 072 16310.83 174.42 51067.01 88888.00 2016-03-12 13:27:44.410 072 16310.85 174.39 51066.99 88888.00 2016-03-12 13:27:44.910 072 16310.85 174.39 51066.96 88888.00 2016-03-12 13:27:45.410 072 16310.87 174.42 51066.98 88888.00 2016-03-12 13:27:45.910 072 16310.84 174.41 51066.96 88888.00 2016-03-12 13:27:46.410 072 16310.84 174.43 51066.98 88888.00 2016-03-12 13:27:46.910 072 16310.84 174.46 51066.99 88888.00 2016-03-12 13:27:47.410 072 16310.83 174.43 51066.95 88888.00 2016-03-12 13:27:47.910 072 16310.82 174.41 51066.94 88888.00 2016-03-12 13:27:48.410 072 16310.80 174.39 51066.95 88888.00 2016-03-12 13:27:48.910 072 16310.80 174.38 51066.94 88888.00 2016-03-12 13:27:49.410 072 16310.78 174.41 51066.98 88888.00 2016-03-12 13:27:49.910 072 16310.77 174.43 51066.99 88888.00 2016-03-12 13:27:50.410 072 16310.80 174.42 51066.98 88888.00 2016-03-12 13:27:50.910 072 16310.80 174.47 51067.01 88888.00 2016-03-12 13:27:51.410 072 16310.76 174.46 51067.05 88888.00 2016-03-12 13:27:51.910 072 16310.78 174.43 51067.10 88888.00 2016-03-12 13:27:52.410 072 16310.76 174.42 51067.04 88888.00 2016-03-12 13:27:52.910 072 16310.74 174.42 51067.01 88888.00 2016-03-12 13:27:53.410 072 16310.73 174.43 51067.03 88888.00 2016-03-12 13:27:53.910 072 16310.70 174.42 51067.01 88888.00 2016-03-12 13:27:54.410 072 16310.73 174.45 51067.01 88888.00 2016-03-12 13:27:54.910 072 16310.75 174.45 51067.00 88888.00 2016-03-12 13:27:55.410 072 16310.75 174.51 51066.95 88888.00 2016-03-12 13:27:55.910 072 16310.73 174.55 51066.96 88888.00 2016-03-12 13:27:56.410 072 16310.73 174.54 51066.96 88888.00 2016-03-12 13:27:56.910 072 16310.70 174.54 51066.91 88888.00 2016-03-12 13:27:57.410 072 16310.71 174.53 51066.94 88888.00 2016-03-12 13:27:57.910 072 16310.71 174.59 51066.98 88888.00 2016-03-12 13:27:58.410 072 16310.68 174.66 51066.95 88888.00 2016-03-12 13:27:58.910 072 16310.66 174.63 51066.96 88888.00 2016-03-12 13:27:59.410 072 16310.62 174.62 51066.95 88888.00 2016-03-12 13:27:59.910 072 16310.61 174.63 51066.90 88888.00 2016-03-12 13:28:00.410 072 16310.63 174.66 51066.92 88888.00 2016-03-12 13:28:00.910 072 16310.63 174.59 51066.96 88888.00 2016-03-12 13:28:01.410 072 16310.68 174.60 51066.91 88888.00 2016-03-12 13:28:01.910 072 16310.65 174.57 51066.85 88888.00 2016-03-12 13:28:02.410 072 16310.59 174.63 51066.84 88888.00 2016-03-12 13:28:02.910 072 16310.67 174.67 51066.84 88888.00 2016-03-12 13:28:03.410 072 16310.69 174.66 51066.85 88888.00 2016-03-12 13:28:03.910 072 16310.71 174.67 51066.87 88888.00 2016-03-12 13:28:04.410 072 16310.75 174.67 51066.87 88888.00 2016-03-12 13:28:04.910 072 16310.80 174.67 51066.90 88888.00 2016-03-12 13:28:05.410 072 16310.83 174.69 51066.93 88888.00 2016-03-12 13:28:05.910 072 16310.80 174.72 51066.95 88888.00 2016-03-12 13:28:06.410 072 16310.82 174.68 51066.91 88888.00 2016-03-12 13:28:06.910 072 16310.84 174.69 51066.86 88888.00 2016-03-12 13:28:07.410 072 16310.84 174.73 51066.84 88888.00 2016-03-12 13:28:07.910 072 16310.86 174.72 51066.87 88888.00 2016-03-12 13:28:08.411 072 16310.86 174.74 51066.90 88888.00 2016-03-12 13:28:08.911 072 16310.87 174.74 51066.91 88888.00 2016-03-12 13:28:09.411 072 16310.91 174.80 51066.94 88888.00 2016-03-12 13:28:09.911 072 16310.91 174.85 51066.86 88888.00 2016-03-12 13:28:10.411 072 16310.92 174.82 51066.83 88888.00 2016-03-12 13:28:10.911 072 16310.89 174.84 51066.83 88888.00 2016-03-12 13:28:11.411 072 16310.89 174.86 51066.80 88888.00 2016-03-12 13:28:11.911 072 16310.87 174.88 51066.81 88888.00 2016-03-12 13:28:12.411 072 16310.89 174.92 51066.85 88888.00 2016-03-12 13:28:12.911 072 16310.89 174.92 51066.91 88888.00 2016-03-12 13:28:13.411 072 16310.89 174.89 51066.90 88888.00 2016-03-12 13:28:13.911 072 16310.94 174.86 51066.81 88888.00 2016-03-12 13:28:14.411 072 16310.93 174.92 51066.80 88888.00 2016-03-12 13:28:14.911 072 16310.91 174.94 51066.85 88888.00 2016-03-12 13:28:15.411 072 16310.89 175.01 51066.94 88888.00 2016-03-12 13:28:15.911 072 16310.89 175.00 51066.99 88888.00 2016-03-12 13:28:16.411 072 16310.89 174.95 51066.94 88888.00 2016-03-12 13:28:16.911 072 16310.88 174.95 51066.90 88888.00 2016-03-12 13:28:17.411 072 16310.87 175.00 51066.85 88888.00 2016-03-12 13:28:17.911 072 16310.84 174.97 51066.85 88888.00 2016-03-12 13:28:18.411 072 16310.84 174.94 51066.89 88888.00 2016-03-12 13:28:18.911 072 16310.85 174.99 51066.89 88888.00 2016-03-12 13:28:19.411 072 16310.85 174.99 51066.87 88888.00 2016-03-12 13:28:19.911 072 16310.84 174.99 51066.86 88888.00 2016-03-12 13:28:20.411 072 16310.80 175.00 51066.87 88888.00 2016-03-12 13:28:20.911 072 16310.80 175.00 51066.85 88888.00 2016-03-12 13:28:21.411 072 16310.82 174.99 51066.83 88888.00 2016-03-12 13:28:21.911 072 16310.77 174.99 51066.84 88888.00 2016-03-12 13:28:22.411 072 16310.77 174.99 51066.82 88888.00 2016-03-12 13:28:22.911 072 16310.78 174.99 51066.80 88888.00 2016-03-12 13:28:23.411 072 16310.77 174.94 51066.87 88888.00 2016-03-12 13:28:23.911 072 16310.77 174.88 51066.92 88888.00 2016-03-12 13:28:24.411 072 16310.74 174.86 51066.91 88888.00 2016-03-12 13:28:24.911 072 16310.71 174.81 51066.95 88888.00 2016-03-12 13:28:25.411 072 16310.67 174.79 51066.98 88888.00 2016-03-12 13:28:25.911 072 16310.66 174.82 51066.98 88888.00 2016-03-12 13:28:26.411 072 16310.73 174.80 51066.91 88888.00 2016-03-12 13:28:26.911 072 16310.70 174.73 51066.86 88888.00 2016-03-12 13:28:27.411 072 16310.73 174.69 51066.84 88888.00 2016-03-12 13:28:27.911 072 16310.77 174.68 51066.85 88888.00 2016-03-12 13:28:28.411 072 16310.74 174.69 51066.89 88888.00 2016-03-12 13:28:28.911 072 16310.75 174.72 51066.89 88888.00 2016-03-12 13:28:29.411 072 16310.75 174.69 51066.87 88888.00 2016-03-12 13:28:29.911 072 16310.76 174.66 51066.87 88888.00 2016-03-12 13:28:30.411 072 16310.82 174.71 51066.94 88888.00 2016-03-12 13:28:30.911 072 16310.82 174.68 51067.00 88888.00 2016-03-12 13:28:31.411 072 16310.80 174.67 51067.01 88888.00 2016-03-12 13:28:31.911 072 16310.87 174.68 51067.03 88888.00 2016-03-12 13:28:32.411 072 16310.87 174.69 51067.02 88888.00 2016-03-12 13:28:32.911 072 16310.85 174.69 51066.98 88888.00 2016-03-12 13:28:33.411 072 16310.88 174.67 51067.03 88888.00 2016-03-12 13:28:33.911 072 16310.92 174.71 51067.02 88888.00 2016-03-12 13:28:34.411 072 16310.93 174.71 51067.01 88888.00 2016-03-12 13:28:34.911 072 16310.92 174.66 51067.00 88888.00 2016-03-12 13:28:35.411 072 16310.92 174.65 51067.01 88888.00 2016-03-12 13:28:35.911 072 16310.91 174.64 51067.00 88888.00 2016-03-12 13:28:36.411 072 16310.92 174.65 51066.99 88888.00 2016-03-12 13:28:36.911 072 16310.91 174.60 51066.94 88888.00 2016-03-12 13:28:37.411 072 16310.89 174.58 51066.98 88888.00 2016-03-12 13:28:37.911 072 16310.93 174.64 51067.02 88888.00 2016-03-12 13:28:38.412 072 16310.93 174.69 51067.03 88888.00 2016-03-12 13:28:38.912 072 16310.89 174.72 51066.99 88888.00 2016-03-12 13:28:39.412 072 16310.87 174.68 51066.96 88888.00 2016-03-12 13:28:39.912 072 16310.92 174.64 51066.92 88888.00 2016-03-12 13:28:40.412 072 16310.98 174.64 51066.93 88888.00 2016-03-12 13:28:40.912 072 16310.94 174.65 51066.90 88888.00 2016-03-12 13:28:41.412 072 16310.94 174.62 51066.99 88888.00 2016-03-12 13:28:41.912 072 16310.93 174.59 51067.07 88888.00 2016-03-12 13:28:42.412 072 16310.89 174.58 51067.03 88888.00 2016-03-12 13:28:42.912 072 16310.87 174.56 51067.00 88888.00 2016-03-12 13:28:43.412 072 16310.87 174.53 51066.93 88888.00 2016-03-12 13:28:43.912 072 16310.84 174.54 51066.94 88888.00 2016-03-12 13:28:44.412 072 16310.82 174.56 51066.95 88888.00 2016-03-12 13:28:44.912 072 16310.80 174.59 51066.96 88888.00 2016-03-12 13:28:45.412 072 16310.83 174.58 51066.93 88888.00 2016-03-12 13:28:45.912 072 16310.78 174.58 51066.94 88888.00 2016-03-12 13:28:46.412 072 16310.76 174.59 51066.96 88888.00 2016-03-12 13:28:46.912 072 16310.76 174.62 51066.98 88888.00 2016-03-12 13:28:47.412 072 16310.76 174.57 51066.94 88888.00 2016-03-12 13:28:47.912 072 16310.78 174.50 51066.94 88888.00 2016-03-12 13:28:48.412 072 16310.84 174.41 51066.98 88888.00 2016-03-12 13:28:48.912 072 16310.85 174.41 51067.03 88888.00 2016-03-12 13:28:49.412 072 16310.84 174.40 51067.02 88888.00 2016-03-12 13:28:49.912 072 16310.83 174.43 51067.01 88888.00 2016-03-12 13:28:50.412 072 16310.83 174.40 51066.96 88888.00 2016-03-12 13:28:50.912 072 16310.84 174.41 51067.01 88888.00 2016-03-12 13:28:51.412 072 16310.86 174.40 51067.01 88888.00 2016-03-12 13:28:51.912 072 16310.92 174.38 51067.00 88888.00 2016-03-12 13:28:52.412 072 16310.93 174.32 51066.96 88888.00 2016-03-12 13:28:52.912 072 16311.00 174.28 51066.95 88888.00 2016-03-12 13:28:53.412 072 16311.10 174.24 51066.93 88888.00 2016-03-12 13:28:53.912 072 16311.14 174.24 51066.93 88888.00 2016-03-12 13:28:54.412 072 16311.17 174.20 51066.96 88888.00 2016-03-12 13:28:54.912 072 16311.20 174.23 51066.99 88888.00 2016-03-12 13:28:55.412 072 16311.26 174.21 51067.02 88888.00 2016-03-12 13:28:55.912 072 16311.31 174.22 51066.96 88888.00 2016-03-12 13:28:56.412 072 16311.38 174.23 51066.95 88888.00 2016-03-12 13:28:56.912 072 16311.44 174.21 51066.96 88888.00 2016-03-12 13:28:57.412 072 16311.48 174.19 51067.04 88888.00 2016-03-12 13:28:57.912 072 16311.54 174.16 51067.09 88888.00 2016-03-12 13:28:58.412 072 16311.62 174.14 51067.09 88888.00 2016-03-12 13:28:58.912 072 16311.65 174.12 51067.07 88888.00 2016-03-12 13:28:59.412 072 16311.72 174.08 51067.05 88888.00 2016-03-12 13:28:59.912 072 16311.73 174.08 51067.09 88888.00 2016-03-12 13:29:00.412 072 16311.74 174.05 51067.12 88888.00 2016-03-12 13:29:00.912 072 16311.72 174.06 51067.12 88888.00 2016-03-12 13:29:01.412 072 16311.73 174.10 51067.04 88888.00 2016-03-12 13:29:01.912 072 16311.77 174.14 51067.02 88888.00 2016-03-12 13:29:02.412 072 16311.80 174.14 51067.00 88888.00 2016-03-12 13:29:02.912 072 16311.86 174.11 51067.00 88888.00 2016-03-12 13:29:03.412 072 16311.86 174.14 51067.03 88888.00 2016-03-12 13:29:03.912 072 16311.84 174.18 51067.00 88888.00 2016-03-12 13:29:04.412 072 16311.85 174.15 51067.00 88888.00 2016-03-12 13:29:04.912 072 16311.86 174.21 51067.04 88888.00 2016-03-12 13:29:05.412 072 16311.85 174.23 51067.03 88888.00 2016-03-12 13:29:05.912 072 16311.82 174.21 51067.03 88888.00 2016-03-12 13:29:06.412 072 16311.80 174.18 51066.99 88888.00 2016-03-12 13:29:06.912 072 16311.73 174.18 51066.89 88888.00 2016-03-12 13:29:07.412 072 16311.68 174.25 51066.90 88888.00 2016-03-12 13:29:07.912 072 16311.66 174.29 51066.89 88888.00 2016-03-12 13:29:08.413 072 16311.62 174.33 51066.86 88888.00 2016-03-12 13:29:08.913 072 16311.63 174.33 51066.81 88888.00 2016-03-12 13:29:09.413 072 16311.58 174.37 51066.83 88888.00 2016-03-12 13:29:09.913 072 16311.50 174.41 51066.82 88888.00 2016-03-12 13:29:10.413 072 16311.47 174.47 51066.81 88888.00 2016-03-12 13:29:10.913 072 16311.45 174.54 51066.75 88888.00 2016-03-12 13:29:11.413 072 16311.42 174.63 51066.75 88888.00 2016-03-12 13:29:11.913 072 16311.37 174.64 51066.78 88888.00 2016-03-12 13:29:12.413 072 16311.35 174.60 51066.81 88888.00 2016-03-12 13:29:12.913 072 16311.33 174.59 51066.80 88888.00 2016-03-12 13:29:13.413 072 16311.28 174.65 51066.77 88888.00 2016-03-12 13:29:13.913 072 16311.26 174.69 51066.78 88888.00 2016-03-12 13:29:14.413 072 16311.22 174.67 51066.82 88888.00 2016-03-12 13:29:14.913 072 16311.20 174.74 51066.83 88888.00 2016-03-12 13:29:15.413 072 16311.20 174.74 51066.81 88888.00 2016-03-12 13:29:15.913 072 16311.20 174.80 51066.82 88888.00 2016-03-12 13:29:16.413 072 16311.19 174.80 51066.87 88888.00 2016-03-12 13:29:16.913 072 16311.17 174.82 51066.92 88888.00 2016-03-12 13:29:17.413 072 16311.11 174.76 51066.98 88888.00 2016-03-12 13:29:17.913 072 16311.09 174.77 51066.95 88888.00 2016-03-12 13:29:18.413 072 16311.10 174.81 51066.94 88888.00 2016-03-12 13:29:18.913 072 16311.12 174.77 51066.94 88888.00 2016-03-12 13:29:19.413 072 16311.13 174.74 51066.95 88888.00 2016-03-12 13:29:19.913 072 16311.17 174.77 51066.98 88888.00 2016-03-12 13:29:20.413 072 16311.22 174.76 51066.96 88888.00 2016-03-12 13:29:20.913 072 16311.23 174.69 51066.89 88888.00 2016-03-12 13:29:21.413 072 16311.22 174.68 51066.89 88888.00 2016-03-12 13:29:21.913 072 16311.29 174.69 51066.89 88888.00 2016-03-12 13:29:22.413 072 16311.35 174.69 51066.87 88888.00 2016-03-12 13:29:22.913 072 16311.35 174.66 51066.85 88888.00 2016-03-12 13:29:23.413 072 16311.41 174.63 51066.89 88888.00 2016-03-12 13:29:23.913 072 16311.46 174.58 51066.90 88888.00 2016-03-12 13:29:24.413 072 16311.50 174.53 51066.94 88888.00 2016-03-12 13:29:24.913 072 16311.55 174.48 51066.95 88888.00 2016-03-12 13:29:25.413 072 16311.59 174.42 51066.99 88888.00 2016-03-12 13:29:25.913 072 16311.68 174.41 51067.03 88888.00 2016-03-12 13:29:26.413 072 16311.76 174.42 51067.00 88888.00 2016-03-12 13:29:26.913 072 16311.80 174.36 51067.00 88888.00 2016-03-12 13:29:27.413 072 16311.82 174.41 51067.00 88888.00 2016-03-12 13:29:27.913 072 16311.90 174.38 51066.96 88888.00 2016-03-12 13:29:28.413 072 16311.98 174.41 51066.96 88888.00 2016-03-12 13:29:28.913 072 16312.07 174.33 51066.96 88888.00 2016-03-12 13:29:29.413 072 16312.14 174.27 51066.99 88888.00 2016-03-12 13:29:29.913 072 16312.20 174.22 51067.00 88888.00 2016-03-12 13:29:30.413 072 16312.29 174.20 51067.02 88888.00 2016-03-12 13:29:30.913 072 16312.36 174.18 51066.99 88888.00 2016-03-12 13:29:31.413 072 16312.41 174.14 51066.98 88888.00 2016-03-12 13:29:31.913 072 16312.48 174.12 51067.02 88888.00 2016-03-12 13:29:32.413 072 16312.60 174.07 51067.07 88888.00 2016-03-12 13:29:32.913 072 16312.63 174.04 51067.05 88888.00 2016-03-12 13:29:33.413 072 16312.61 173.99 51067.04 88888.00 2016-03-12 13:29:33.913 072 16312.69 173.95 51067.07 88888.00 2016-03-12 13:29:34.413 072 16312.77 173.96 51067.05 88888.00 2016-03-12 13:29:34.913 072 16312.82 173.92 51067.03 88888.00 2016-03-12 13:29:35.413 072 16312.91 173.87 51067.05 88888.00 2016-03-12 13:29:35.913 072 16312.97 173.86 51067.01 88888.00 2016-03-12 13:29:36.413 072 16313.02 173.85 51066.98 88888.00 2016-03-12 13:29:36.913 072 16313.04 173.84 51066.99 88888.00 2016-03-12 13:29:37.413 072 16313.06 173.90 51067.02 88888.00 2016-03-12 13:29:37.913 072 16313.07 173.92 51067.05 88888.00 2016-03-12 13:29:38.404 072 16313.13 173.93 51067.07 88888.00 2016-03-12 13:29:38.904 072 16313.15 173.94 51067.02 88888.00 2016-03-12 13:29:39.404 072 16313.16 173.98 51067.00 88888.00 2016-03-12 13:29:39.904 072 16313.17 174.01 51066.99 88888.00 2016-03-12 13:29:40.404 072 16313.16 174.06 51066.99 88888.00 2016-03-12 13:29:40.904 072 16313.15 174.14 51066.94 88888.00 2016-03-12 13:29:41.404 072 16313.16 174.22 51066.98 88888.00 2016-03-12 13:29:41.904 072 16313.11 174.28 51067.01 88888.00 2016-03-12 13:29:42.404 072 16313.09 174.30 51067.03 88888.00 2016-03-12 13:29:42.904 072 16313.06 174.36 51066.99 88888.00 2016-03-12 13:29:43.404 072 16312.98 174.45 51067.00 88888.00 2016-03-12 13:29:43.904 072 16312.96 174.50 51067.07 88888.00 2016-03-12 13:29:44.404 072 16312.91 174.60 51067.11 88888.00 2016-03-12 13:29:44.904 072 16312.86 174.69 51067.10 88888.00 2016-03-12 13:29:45.404 072 16312.81 174.72 51067.08 88888.00 2016-03-12 13:29:45.904 072 16312.74 174.76 51067.07 88888.00 2016-03-12 13:29:46.404 072 16312.63 174.79 51067.07 88888.00 2016-03-12 13:29:46.904 072 16312.56 174.86 51067.04 88888.00 2016-03-12 13:29:47.404 072 16312.52 174.90 51067.07 88888.00 2016-03-12 13:29:47.904 072 16312.45 174.89 51067.04 88888.00 2016-03-12 13:29:48.404 072 16312.38 174.88 51067.05 88888.00 2016-03-12 13:29:48.904 072 16312.35 174.83 51067.04 88888.00 2016-03-12 13:29:49.404 072 16312.28 174.81 51067.02 88888.00 2016-03-12 13:29:49.904 072 16312.18 174.83 51067.03 88888.00 2016-03-12 13:29:50.404 072 16312.10 174.79 51067.00 88888.00 2016-03-12 13:29:50.904 072 16312.10 174.79 51066.99 88888.00 2016-03-12 13:29:51.404 072 16312.03 174.76 51066.99 88888.00 2016-03-12 13:29:51.904 072 16311.98 174.72 51066.95 88888.00 2016-03-12 13:29:52.404 072 16311.89 174.71 51066.92 88888.00 2016-03-12 13:29:52.904 072 16311.84 174.69 51066.96 88888.00 2016-03-12 13:29:53.404 072 16311.81 174.62 51066.94 88888.00 2016-03-12 13:29:53.904 072 16311.77 174.58 51066.95 88888.00 2016-03-12 13:29:54.404 072 16311.71 174.54 51066.96 88888.00 2016-03-12 13:29:54.904 072 16311.72 174.51 51066.91 88888.00 2016-03-12 13:29:55.404 072 16311.76 174.50 51066.89 88888.00 2016-03-12 13:29:55.904 072 16311.76 174.48 51066.93 88888.00 2016-03-12 13:29:56.404 072 16311.72 174.53 51066.91 88888.00 2016-03-12 13:29:56.904 072 16311.72 174.54 51066.94 88888.00 2016-03-12 13:29:57.404 072 16311.70 174.50 51066.92 88888.00 2016-03-12 13:29:57.904 072 16311.70 174.49 51066.92 88888.00 2016-03-12 13:29:58.404 072 16311.68 174.54 51066.96 88888.00 2016-03-12 13:29:58.904 072 16311.71 174.51 51066.93 88888.00 2016-03-12 13:29:59.404 072 16311.73 174.49 51066.98 88888.00 2016-03-12 13:29:59.904 072 16311.72 174.55 51067.00 88888.00 2016-03-12 13:30:00.404 072 16311.73 174.58 51066.99 88888.00 2016-03-12 13:30:00.904 072 16311.74 174.64 51067.01 88888.00 2016-03-12 13:30:01.404 072 16311.73 174.66 51067.05 88888.00 2016-03-12 13:30:01.904 072 16311.76 174.72 51067.09 88888.00 2016-03-12 13:30:02.404 072 16311.80 174.73 51067.08 88888.00 2016-03-12 13:30:02.904 072 16311.83 174.73 51067.05 88888.00 2016-03-12 13:30:03.404 072 16311.83 174.75 51067.09 88888.00 2016-03-12 13:30:03.904 072 16311.89 174.76 51067.14 88888.00 2016-03-12 13:30:04.404 072 16311.89 174.74 51067.13 88888.00 2016-03-12 13:30:04.904 072 16311.93 174.68 51067.13 88888.00 2016-03-12 13:30:05.404 072 16311.98 174.69 51067.11 88888.00 2016-03-12 13:30:05.904 072 16312.01 174.66 51067.14 88888.00 2016-03-12 13:30:06.404 072 16312.02 174.66 51067.17 88888.00 2016-03-12 13:30:06.904 072 16312.09 174.65 51067.13 88888.00 2016-03-12 13:30:07.404 072 16312.16 174.54 51067.17 88888.00 2016-03-12 13:30:07.904 072 16312.23 174.45 51067.20 88888.00 2016-03-12 13:30:08.405 072 16312.30 174.45 51067.19 88888.00 2016-03-12 13:30:08.905 072 16312.36 174.43 51067.21 88888.00 2016-03-12 13:30:09.405 072 16312.42 174.43 51067.23 88888.00 2016-03-12 13:30:09.905 072 16312.50 174.45 51067.18 88888.00 2016-03-12 13:30:10.405 072 16312.54 174.37 51067.14 88888.00 2016-03-12 13:30:10.905 072 16312.60 174.32 51067.14 88888.00 2016-03-12 13:30:11.405 072 16312.62 174.27 51067.15 88888.00 2016-03-12 13:30:11.905 072 16312.68 174.23 51067.19 88888.00 2016-03-12 13:30:12.405 072 16312.73 174.22 51067.26 88888.00 2016-03-12 13:30:12.905 072 16312.73 174.20 51067.23 88888.00 2016-03-12 13:30:13.405 072 16312.76 174.21 51067.21 88888.00 2016-03-12 13:30:13.905 072 16312.79 174.24 51067.20 88888.00 2016-03-12 13:30:14.405 072 16312.87 174.33 51067.19 88888.00 2016-03-12 13:30:14.905 072 16312.86 174.32 51067.18 88888.00 2016-03-12 13:30:15.405 072 16312.83 174.33 51067.20 88888.00 2016-03-12 13:30:15.905 072 16312.86 174.37 51067.14 88888.00 2016-03-12 13:30:16.405 072 16312.86 174.40 51067.11 88888.00 2016-03-12 13:30:16.905 072 16312.87 174.46 51067.10 88888.00 2016-03-12 13:30:17.405 072 16312.87 174.50 51067.14 88888.00 2016-03-12 13:30:17.905 072 16312.82 174.59 51067.14 88888.00 2016-03-12 13:30:18.405 072 16312.83 174.67 51067.12 88888.00 2016-03-12 13:30:18.905 072 16312.80 174.68 51067.17 88888.00 2016-03-12 13:30:19.405 072 16312.71 174.67 51067.10 88888.00 2016-03-12 13:30:19.905 072 16312.68 174.66 51067.11 88888.00 2016-03-12 13:30:20.405 072 16312.63 174.66 51067.09 88888.00 2016-03-12 13:30:20.905 072 16312.63 174.66 51067.09 88888.00 2016-03-12 13:30:21.405 072 16312.60 174.64 51067.10 88888.00 2016-03-12 13:30:21.905 072 16312.54 174.58 51067.05 88888.00 2016-03-12 13:30:22.405 072 16312.48 174.60 51067.01 88888.00 2016-03-12 13:30:22.905 072 16312.43 174.65 51067.07 88888.00 2016-03-12 13:30:23.405 072 16312.38 174.66 51067.04 88888.00 2016-03-12 13:30:23.905 072 16312.35 174.63 51067.05 88888.00 2016-03-12 13:30:24.405 072 16312.29 174.59 51067.05 88888.00 2016-03-12 13:30:24.905 072 16312.29 174.59 51067.04 88888.00 2016-03-12 13:30:25.405 072 16312.27 174.62 51067.03 88888.00 2016-03-12 13:30:25.905 072 16312.21 174.58 51067.01 88888.00 2016-03-12 13:30:26.405 072 16312.18 174.56 51067.03 88888.00 2016-03-12 13:30:26.905 072 16312.17 174.57 51066.94 88888.00 2016-03-12 13:30:27.405 072 16312.12 174.53 51066.96 88888.00 2016-03-12 13:30:27.905 072 16312.11 174.53 51066.95 88888.00 2016-03-12 13:30:28.405 072 16312.12 174.55 51066.96 88888.00 2016-03-12 13:30:28.905 072 16312.12 174.49 51067.01 88888.00 2016-03-12 13:30:29.405 072 16312.07 174.48 51066.98 88888.00 2016-03-12 13:30:29.905 072 16312.03 174.49 51066.91 88888.00 2016-03-12 13:30:30.405 072 16312.03 174.50 51066.93 88888.00 2016-03-12 13:30:30.905 072 16312.01 174.56 51066.93 88888.00 2016-03-12 13:30:31.405 072 16311.98 174.58 51066.94 88888.00 2016-03-12 13:30:31.905 072 16311.92 174.63 51067.02 88888.00 2016-03-12 13:30:32.405 072 16311.86 174.68 51067.05 88888.00 2016-03-12 13:30:32.905 072 16311.82 174.67 51067.04 88888.00 2016-03-12 13:30:33.405 072 16311.82 174.72 51067.08 88888.00 2016-03-12 13:30:33.905 072 16311.76 174.75 51066.96 88888.00 2016-03-12 13:30:34.405 072 16311.67 174.76 51066.98 88888.00 2016-03-12 13:30:34.905 072 16311.62 174.81 51067.01 88888.00 2016-03-12 13:30:35.405 072 16311.60 174.90 51067.05 88888.00 2016-03-12 13:30:35.905 072 16311.57 174.90 51067.04 88888.00 2016-03-12 13:30:36.405 072 16311.51 174.90 51067.03 88888.00 2016-03-12 13:30:36.905 072 16311.46 174.92 51067.04 88888.00 2016-03-12 13:30:37.405 072 16311.46 174.93 51066.99 88888.00 2016-03-12 13:30:37.905 072 16311.45 174.98 51066.96 88888.00 2016-03-12 13:30:38.405 072 16311.45 174.97 51067.04 88888.00 2016-03-12 13:30:38.905 072 16311.45 174.95 51067.07 88888.00 2016-03-12 13:30:39.405 072 16311.46 174.92 51067.10 88888.00 2016-03-12 13:30:39.905 072 16311.48 174.88 51067.12 88888.00 2016-03-12 13:30:40.405 072 16311.49 174.85 51067.17 88888.00 2016-03-12 13:30:40.905 072 16311.54 174.79 51067.15 88888.00 2016-03-12 13:30:41.405 072 16311.56 174.74 51067.18 88888.00 2016-03-12 13:30:41.905 072 16311.62 174.72 51067.22 88888.00 2016-03-12 13:30:42.405 072 16311.68 174.63 51067.26 88888.00 2016-03-12 13:30:42.905 072 16311.72 174.57 51067.24 88888.00 2016-03-12 13:30:43.406 072 16311.77 174.50 51067.24 88888.00 2016-03-12 13:30:43.906 072 16311.82 174.43 51067.24 88888.00 2016-03-12 13:30:44.406 072 16311.89 174.39 51067.15 88888.00 2016-03-12 13:30:44.906 072 16311.90 174.39 51067.12 88888.00 2016-03-12 13:30:45.406 072 16311.97 174.39 51067.17 88888.00 2016-03-12 13:30:45.906 072 16312.03 174.32 51067.21 88888.00 2016-03-12 13:30:46.406 072 16312.12 174.31 51067.27 88888.00 2016-03-12 13:30:46.906 072 16312.15 174.30 51067.24 88888.00 2016-03-12 13:30:47.406 072 16312.19 174.28 51067.20 88888.00 2016-03-12 13:30:47.906 072 16312.27 174.30 51067.12 88888.00 2016-03-12 13:30:48.406 072 16312.32 174.34 51067.12 88888.00 2016-03-12 13:30:48.906 072 16312.33 174.40 51067.09 88888.00 2016-03-12 13:30:49.406 072 16312.38 174.41 51067.10 88888.00 2016-03-12 13:30:49.906 072 16312.44 174.45 51067.03 88888.00 2016-03-12 13:30:50.406 072 16312.46 174.47 51067.01 88888.00 2016-03-12 13:30:50.906 072 16312.48 174.54 51066.98 88888.00 2016-03-12 13:30:51.406 072 16312.50 174.57 51066.95 88888.00 2016-03-12 13:30:51.906 072 16312.51 174.63 51066.99 88888.00 2016-03-12 13:30:52.406 072 16312.53 174.72 51067.01 88888.00 2016-03-12 13:30:52.906 072 16312.56 174.77 51067.03 88888.00 2016-03-12 13:30:53.406 072 16312.58 174.85 51067.10 88888.00 2016-03-12 13:30:53.906 072 16312.55 174.83 51067.07 88888.00 2016-03-12 13:30:54.406 072 16312.54 174.85 51067.11 88888.00 2016-03-12 13:30:54.906 072 16312.55 174.90 51067.09 88888.00 2016-03-12 13:30:55.406 072 16312.52 174.92 51067.04 88888.00 2016-03-12 13:30:55.906 072 16312.52 174.95 51067.05 88888.00 2016-03-12 13:30:56.406 072 16312.51 174.90 51067.00 88888.00 2016-03-12 13:30:56.906 072 16312.53 174.84 51067.04 88888.00 2016-03-12 13:30:57.406 072 16312.54 174.88 51067.08 88888.00 2016-03-12 13:30:57.906 072 16312.55 174.91 51067.02 88888.00 2016-03-12 13:30:58.406 072 16312.58 174.80 51066.99 88888.00 2016-03-12 13:30:58.906 072 16312.53 174.77 51066.96 88888.00 2016-03-12 13:30:59.406 072 16312.47 174.76 51066.98 88888.00 2016-03-12 13:30:59.906 072 16312.46 174.75 51067.01 88888.00 2016-03-12 13:31:00.406 072 16312.44 174.68 51067.00 88888.00 2016-03-12 13:31:00.906 072 16312.39 174.59 51067.04 88888.00 2016-03-12 13:31:01.406 072 16312.38 174.60 51067.04 88888.00 2016-03-12 13:31:01.906 072 16312.38 174.59 51066.98 88888.00 2016-03-12 13:31:02.406 072 16312.36 174.60 51066.86 88888.00 2016-03-12 13:31:02.906 072 16312.35 174.51 51066.81 88888.00 2016-03-12 13:31:03.406 072 16312.36 174.47 51066.78 88888.00 2016-03-12 13:31:03.906 072 16312.35 174.42 51066.82 88888.00 2016-03-12 13:31:04.406 072 16312.38 174.46 51066.89 88888.00 2016-03-12 13:31:04.906 072 16312.38 174.43 51066.96 88888.00 2016-03-12 13:31:05.406 072 16312.35 174.43 51066.98 88888.00 2016-03-12 13:31:05.906 072 16312.28 174.39 51066.98 88888.00 2016-03-12 13:31:06.406 072 16312.23 174.37 51066.92 88888.00 2016-03-12 13:31:06.906 072 16312.25 174.38 51066.91 88888.00 2016-03-12 13:31:07.406 072 16312.26 174.36 51066.90 88888.00 2016-03-12 13:31:07.906 072 16312.24 174.37 51066.87 88888.00 2016-03-12 13:31:08.406 072 16312.21 174.31 51066.87 88888.00 2016-03-12 13:31:08.906 072 16312.18 174.23 51066.91 88888.00 2016-03-12 13:31:09.406 072 16312.14 174.23 51066.91 88888.00 2016-03-12 13:31:09.906 072 16312.10 174.19 51066.94 88888.00 2016-03-12 13:31:10.406 072 16312.07 174.19 51066.98 88888.00 2016-03-12 13:31:10.906 072 16312.01 174.16 51067.00 88888.00 2016-03-12 13:31:11.406 072 16311.98 174.13 51067.00 88888.00 2016-03-12 13:31:11.906 072 16312.01 174.07 51067.00 88888.00 2016-03-12 13:31:12.406 072 16312.01 174.06 51066.95 88888.00 2016-03-12 13:31:12.906 072 16312.00 174.11 51067.00 88888.00 2016-03-12 13:31:13.407 072 16312.01 174.11 51067.03 88888.00 2016-03-12 13:31:13.907 072 16311.99 174.08 51067.02 88888.00 2016-03-12 13:31:14.407 072 16311.97 174.08 51067.02 88888.00 2016-03-12 13:31:14.907 072 16311.98 174.03 51066.99 88888.00 2016-03-12 13:31:15.407 072 16312.00 173.99 51066.94 88888.00 2016-03-12 13:31:15.907 072 16312.01 174.01 51066.93 88888.00 2016-03-12 13:31:16.407 072 16312.06 174.06 51066.95 88888.00 2016-03-12 13:31:16.907 072 16312.04 174.04 51067.04 88888.00 2016-03-12 13:31:17.407 072 16312.01 174.03 51067.10 88888.00 2016-03-12 13:31:17.907 072 16312.01 174.06 51067.07 88888.00 2016-03-12 13:31:18.407 072 16312.01 174.12 51067.05 88888.00 2016-03-12 13:31:18.907 072 16312.03 174.13 51067.05 88888.00 2016-03-12 13:31:19.407 072 16312.02 174.15 51067.01 88888.00 2016-03-12 13:31:19.907 072 16312.08 174.10 51066.98 88888.00 2016-03-12 13:31:20.407 072 16312.08 174.11 51066.93 88888.00 2016-03-12 13:31:20.907 072 16312.06 174.10 51066.93 88888.00 2016-03-12 13:31:21.407 072 16312.06 174.13 51066.91 88888.00 2016-03-12 13:31:21.907 072 16312.01 174.15 51067.00 88888.00 2016-03-12 13:31:22.407 072 16311.98 174.16 51066.98 88888.00 2016-03-12 13:31:22.907 072 16312.01 174.22 51066.96 88888.00 2016-03-12 13:31:23.407 072 16312.03 174.24 51066.90 88888.00 2016-03-12 13:31:23.907 072 16311.99 174.18 51066.86 88888.00 2016-03-12 13:31:24.407 072 16312.01 174.14 51066.83 88888.00 2016-03-12 13:31:24.907 072 16312.02 174.15 51066.84 88888.00 2016-03-12 13:31:25.407 072 16312.01 174.21 51066.84 88888.00 2016-03-12 13:31:25.907 072 16312.02 174.19 51066.89 88888.00 2016-03-12 13:31:26.407 072 16312.01 174.22 51066.87 88888.00 2016-03-12 13:31:26.907 072 16312.01 174.22 51066.84 88888.00 2016-03-12 13:31:27.407 072 16312.02 174.19 51066.93 88888.00 2016-03-12 13:31:27.907 072 16312.01 174.19 51066.91 88888.00 2016-03-12 13:31:28.407 072 16312.00 174.21 51066.80 88888.00 2016-03-12 13:31:28.907 072 16311.98 174.24 51066.83 88888.00 2016-03-12 13:31:29.407 072 16311.99 174.24 51066.93 88888.00 2016-03-12 13:31:29.907 072 16311.99 174.24 51066.99 88888.00 2016-03-12 13:31:30.407 072 16311.98 174.23 51066.95 88888.00 2016-03-12 13:31:30.907 072 16311.95 174.23 51066.94 88888.00 2016-03-12 13:31:31.407 072 16311.94 174.22 51066.98 88888.00 2016-03-12 13:31:31.907 072 16311.93 174.19 51066.91 88888.00 2016-03-12 13:31:32.407 072 16311.94 174.19 51066.87 88888.00 2016-03-12 13:31:32.907 072 16311.93 174.19 51066.89 88888.00 2016-03-12 13:31:33.407 072 16311.93 174.16 51066.87 88888.00 2016-03-12 13:31:33.907 072 16311.90 174.06 51066.90 88888.00 2016-03-12 13:31:34.407 072 16311.86 174.02 51066.89 88888.00 2016-03-12 13:31:34.907 072 16311.89 173.96 51066.89 88888.00 2016-03-12 13:31:35.407 072 16311.91 173.94 51066.93 88888.00 2016-03-12 13:31:35.907 072 16311.91 173.94 51066.94 88888.00 2016-03-12 13:31:36.407 072 16311.91 173.89 51066.90 88888.00 2016-03-12 13:31:36.907 072 16311.94 173.82 51066.90 88888.00 2016-03-12 13:31:37.407 072 16311.92 173.80 51066.96 88888.00 2016-03-12 13:31:37.907 072 16311.93 173.81 51067.01 88888.00 2016-03-12 13:31:38.407 072 16311.91 173.81 51066.98 88888.00 2016-03-12 13:31:38.907 072 16311.89 173.81 51066.98 88888.00 2016-03-12 13:31:39.407 072 16311.88 173.75 51066.93 88888.00 2016-03-12 13:31:39.907 072 16311.86 173.68 51066.91 88888.00 2016-03-12 13:31:40.407 072 16311.83 173.70 51066.95 88888.00 2016-03-12 13:31:40.907 072 16311.77 173.75 51066.93 88888.00 2016-03-12 13:31:41.407 072 16311.72 173.76 51067.01 88888.00 2016-03-12 13:31:41.907 072 16311.70 173.80 51067.04 88888.00 2016-03-12 13:31:42.407 072 16311.65 173.84 51066.99 88888.00 2016-03-12 13:31:42.907 072 16311.62 173.82 51067.01 88888.00 2016-03-12 13:31:43.408 072 16311.57 173.88 51067.02 88888.00 2016-03-12 13:31:43.908 072 16311.50 173.93 51067.01 88888.00 2016-03-12 13:31:44.408 072 16311.48 173.92 51066.96 88888.00 2016-03-12 13:31:44.908 072 16311.42 173.94 51066.99 88888.00 2016-03-12 13:31:45.408 072 16311.41 173.95 51067.00 88888.00 2016-03-12 13:31:45.908 072 16311.38 173.95 51067.02 88888.00 2016-03-12 13:31:46.408 072 16311.32 173.93 51066.99 88888.00 2016-03-12 13:31:46.908 072 16311.30 173.94 51066.94 88888.00 2016-03-12 13:31:47.408 072 16311.24 173.96 51066.94 88888.00 2016-03-12 13:31:47.908 072 16311.20 173.97 51066.99 88888.00 2016-03-12 13:31:48.408 072 16311.20 173.99 51067.00 88888.00 2016-03-12 13:31:48.908 072 16311.20 174.02 51066.94 88888.00 2016-03-12 13:31:49.408 072 16311.14 174.04 51066.92 88888.00 2016-03-12 13:31:49.908 072 16311.07 174.01 51066.91 88888.00 2016-03-12 13:31:50.408 072 16311.12 174.01 51066.96 88888.00 2016-03-12 13:31:50.908 072 16311.12 174.04 51066.99 88888.00 2016-03-12 13:31:51.408 072 16311.17 174.01 51067.01 88888.00 2016-03-12 13:31:51.908 072 16311.19 173.98 51067.04 88888.00 2016-03-12 13:31:52.408 072 16311.14 174.01 51067.12 88888.00 2016-03-12 13:31:52.908 072 16311.18 174.03 51067.14 88888.00 2016-03-12 13:31:53.408 072 16311.24 174.02 51067.10 88888.00 2016-03-12 13:31:53.908 072 16311.27 174.04 51067.08 88888.00 2016-03-12 13:31:54.408 072 16311.29 174.06 51067.07 88888.00 2016-03-12 13:31:54.908 072 16311.29 174.13 51067.05 88888.00 2016-03-12 13:31:55.408 072 16311.29 174.13 51067.03 88888.00 2016-03-12 13:31:55.908 072 16311.28 174.10 51067.02 88888.00 2016-03-12 13:31:56.408 072 16311.32 174.07 51067.04 88888.00 2016-03-12 13:31:56.908 072 16311.33 174.14 51067.04 88888.00 2016-03-12 13:31:57.408 072 16311.32 174.16 51067.05 88888.00 2016-03-12 13:31:57.908 072 16311.35 174.15 51067.05 88888.00 2016-03-12 13:31:58.408 072 16311.37 174.18 51067.08 88888.00 2016-03-12 13:31:58.908 072 16311.40 174.14 51067.05 88888.00 2016-03-12 13:31:59.408 072 16311.41 174.18 51067.04 88888.00 2016-03-12 13:31:59.908 072 16311.42 174.18 51067.02 88888.00 2016-03-12 13:32:00.408 072 16311.42 174.15 51067.08 88888.00 2016-03-12 13:32:00.908 072 16311.46 174.14 51067.05 88888.00 2016-03-12 13:32:01.408 072 16311.49 174.12 51067.02 88888.00 2016-03-12 13:32:01.908 072 16311.51 174.05 51067.04 88888.00 2016-03-12 13:32:02.408 072 16311.50 174.06 51067.04 88888.00 2016-03-12 13:32:02.908 072 16311.50 174.04 51067.01 88888.00 2016-03-12 13:32:03.408 072 16311.53 173.93 51067.04 88888.00 2016-03-12 13:32:03.908 072 16311.54 173.90 51067.02 88888.00 2016-03-12 13:32:04.408 072 16311.54 173.94 51067.01 88888.00 2016-03-12 13:32:04.908 072 16311.54 173.95 51067.05 88888.00 2016-03-12 13:32:05.408 072 16311.59 173.93 51067.03 88888.00 2016-03-12 13:32:05.908 072 16311.59 173.96 51066.98 88888.00 2016-03-12 13:32:06.408 072 16311.62 174.01 51066.99 88888.00 2016-03-12 13:32:06.908 072 16311.64 173.95 51067.02 88888.00 2016-03-12 13:32:07.408 072 16311.67 173.93 51067.01 88888.00 2016-03-12 13:32:07.908 072 16311.66 173.87 51066.94 88888.00 2016-03-12 13:32:08.408 072 16311.63 173.86 51066.93 88888.00 2016-03-12 13:32:08.908 072 16311.65 173.89 51066.89 88888.00 2016-03-12 13:32:09.408 072 16311.65 173.88 51066.95 88888.00 2016-03-12 13:32:09.908 072 16311.60 173.86 51066.96 88888.00 2016-03-12 13:32:10.408 072 16311.60 173.85 51066.94 88888.00 2016-03-12 13:32:10.908 072 16311.60 173.85 51066.96 88888.00 2016-03-12 13:32:11.408 072 16311.57 173.82 51066.98 88888.00 2016-03-12 13:32:11.908 072 16311.58 173.82 51066.92 88888.00 2016-03-12 13:32:12.408 072 16311.58 173.84 51066.93 88888.00 2016-03-12 13:32:12.908 072 16311.55 173.84 51066.98 88888.00 2016-03-12 13:32:13.409 072 16311.55 173.82 51067.02 88888.00 2016-03-12 13:32:13.909 072 16311.50 173.78 51067.01 88888.00 2016-03-12 13:32:14.409 072 16311.44 173.79 51066.99 88888.00 2016-03-12 13:32:14.909 072 16311.42 173.80 51067.01 88888.00 2016-03-12 13:32:15.409 072 16311.38 173.81 51066.93 88888.00 2016-03-12 13:32:15.909 072 16311.36 173.76 51066.95 88888.00 2016-03-12 13:32:16.409 072 16311.38 173.80 51066.98 88888.00 2016-03-12 13:32:16.909 072 16311.32 173.75 51067.05 88888.00 2016-03-12 13:32:17.409 072 16311.28 173.72 51067.05 88888.00 2016-03-12 13:32:17.909 072 16311.22 173.71 51067.05 88888.00 2016-03-12 13:32:18.409 072 16311.18 173.72 51067.08 88888.00 2016-03-12 13:32:18.909 072 16311.18 173.71 51067.08 88888.00 2016-03-12 13:32:19.409 072 16311.18 173.76 51067.05 88888.00 2016-03-12 13:32:19.909 072 16311.15 173.70 51066.98 88888.00 2016-03-12 13:32:20.409 072 16311.17 173.66 51066.95 88888.00 2016-03-12 13:32:20.909 072 16311.11 173.58 51066.96 88888.00 2016-03-12 13:32:21.409 072 16311.11 173.63 51066.98 88888.00 2016-03-12 13:32:21.909 072 16311.11 173.63 51067.00 88888.00 2016-03-12 13:32:22.409 072 16311.11 173.63 51066.98 88888.00 2016-03-12 13:32:22.909 072 16311.09 173.63 51067.00 88888.00 2016-03-12 13:32:23.409 072 16311.07 173.60 51067.00 88888.00 2016-03-12 13:32:23.909 072 16311.07 173.59 51067.00 88888.00 2016-03-12 13:32:24.409 072 16311.07 173.60 51067.00 88888.00 2016-03-12 13:32:24.909 072 16311.10 173.62 51066.99 88888.00 2016-03-12 13:32:25.409 072 16311.14 173.60 51066.93 88888.00 2016-03-12 13:32:25.909 072 16311.15 173.60 51066.92 88888.00 2016-03-12 13:32:26.409 072 16311.10 173.59 51066.98 88888.00 2016-03-12 13:32:26.909 072 16311.12 173.62 51066.95 88888.00 2016-03-12 13:32:27.409 072 16311.14 173.64 51066.96 88888.00 2016-03-12 13:32:27.909 072 16311.18 173.61 51066.91 88888.00 2016-03-12 13:32:28.409 072 16311.20 173.64 51066.87 88888.00 2016-03-12 13:32:28.909 072 16311.21 173.69 51066.98 88888.00 2016-03-12 13:32:29.409 072 16311.19 173.72 51066.99 88888.00 2016-03-12 13:32:29.909 072 16311.17 173.70 51066.94 88888.00 2016-03-12 13:32:30.409 072 16311.22 173.75 51066.90 88888.00 2016-03-12 13:32:30.909 072 16311.23 173.73 51066.92 88888.00 2016-03-12 13:32:31.409 072 16311.26 173.73 51066.93 88888.00 2016-03-12 13:32:31.909 072 16311.27 173.71 51066.90 88888.00 2016-03-12 13:32:32.409 072 16311.23 173.73 51066.90 88888.00 2016-03-12 13:32:32.909 072 16311.26 173.76 51066.90 88888.00 2016-03-12 13:32:33.409 072 16311.29 173.76 51066.93 88888.00 2016-03-12 13:32:33.909 072 16311.30 173.75 51066.89 88888.00 2016-03-12 13:32:34.409 072 16311.30 173.75 51066.92 88888.00 2016-03-12 13:32:34.909 072 16311.33 173.73 51066.94 88888.00 2016-03-12 13:32:35.409 072 16311.35 173.72 51066.93 88888.00 2016-03-12 13:32:35.909 072 16311.39 173.71 51066.82 88888.00 2016-03-12 13:32:36.409 072 16311.42 173.66 51066.85 88888.00 2016-03-12 13:32:36.909 072 16311.44 173.63 51066.86 88888.00 2016-03-12 13:32:37.409 072 16311.41 173.63 51066.87 88888.00 2016-03-12 13:32:37.909 072 16311.40 173.66 51066.85 88888.00 2016-03-12 13:32:38.409 072 16311.42 173.66 51066.89 88888.00 2016-03-12 13:32:38.909 072 16311.46 173.60 51066.92 88888.00 2016-03-12 13:32:39.409 072 16311.51 173.56 51066.99 88888.00 2016-03-12 13:32:39.909 072 16311.49 173.50 51066.99 88888.00 2016-03-12 13:32:40.409 072 16311.49 173.51 51067.02 88888.00 2016-03-12 13:32:40.909 072 16311.48 173.45 51067.00 88888.00 2016-03-12 13:32:41.409 072 16311.47 173.44 51066.95 88888.00 2016-03-12 13:32:41.909 072 16311.49 173.49 51066.91 88888.00 2016-03-12 13:32:42.409 072 16311.46 173.45 51066.87 88888.00 2016-03-12 13:32:42.909 072 16311.46 173.49 51066.90 88888.00 2016-03-12 13:32:43.409 072 16311.45 173.46 51066.91 88888.00 2016-03-12 13:32:43.909 072 16311.45 173.37 51066.93 88888.00 2016-03-12 13:32:44.409 072 16311.48 173.41 51066.84 88888.00 2016-03-12 13:32:44.909 072 16311.46 173.47 51066.80 88888.00 2016-03-12 13:32:45.409 072 16311.47 173.51 51066.78 88888.00 2016-03-12 13:32:45.909 072 16311.47 173.53 51066.81 88888.00 2016-03-12 13:32:46.409 072 16311.44 173.49 51066.82 88888.00 2016-03-12 13:32:46.909 072 16311.40 173.46 51066.81 88888.00 2016-03-12 13:32:47.409 072 16311.42 173.44 51066.78 88888.00 2016-03-12 13:32:47.909 072 16311.35 173.46 51066.82 88888.00 2016-03-12 13:32:48.410 072 16311.31 173.50 51066.85 88888.00 2016-03-12 13:32:48.910 072 16311.29 173.52 51066.83 88888.00 2016-03-12 13:32:49.410 072 16311.26 173.54 51066.87 88888.00 2016-03-12 13:32:49.910 072 16311.31 173.56 51066.87 88888.00 2016-03-12 13:32:50.410 072 16311.32 173.55 51066.89 88888.00 2016-03-12 13:32:50.910 072 16311.35 173.55 51066.90 88888.00 2016-03-12 13:32:51.410 072 16311.30 173.58 51066.85 88888.00 2016-03-12 13:32:51.910 072 16311.29 173.60 51066.84 88888.00 2016-03-12 13:32:52.410 072 16311.24 173.61 51066.78 88888.00 2016-03-12 13:32:52.910 072 16311.24 173.60 51066.77 88888.00 2016-03-12 13:32:53.410 072 16311.23 173.61 51066.80 88888.00 2016-03-12 13:32:53.910 072 16311.21 173.62 51066.83 88888.00 2016-03-12 13:32:54.410 072 16311.20 173.60 51066.83 88888.00 2016-03-12 13:32:54.910 072 16311.17 173.64 51066.81 88888.00 2016-03-12 13:32:55.410 072 16311.14 173.64 51066.85 88888.00 2016-03-12 13:32:55.910 072 16311.15 173.67 51066.85 88888.00 2016-03-12 13:32:56.410 072 16311.17 173.69 51066.83 88888.00 2016-03-12 13:32:56.910 072 16311.13 173.72 51066.90 88888.00 2016-03-12 13:32:57.410 072 16311.03 173.72 51066.92 88888.00 2016-03-12 13:32:57.910 072 16311.00 173.68 51066.91 88888.00 2016-03-12 13:32:58.410 072 16311.00 173.62 51066.84 88888.00 2016-03-12 13:32:58.910 072 16310.96 173.62 51066.85 88888.00 2016-03-12 13:32:59.410 072 16310.89 173.64 51066.82 88888.00 2016-03-12 13:32:59.910 072 16310.87 173.69 51066.83 88888.00 2016-03-12 13:33:00.410 072 16310.78 173.70 51066.77 88888.00 2016-03-12 13:33:00.910 072 16310.73 173.72 51066.71 88888.00 2016-03-12 13:33:01.410 072 16310.69 173.75 51066.73 88888.00 2016-03-12 13:33:01.910 072 16310.69 173.72 51066.76 88888.00 2016-03-12 13:33:02.410 072 16310.68 173.71 51066.78 88888.00 2016-03-12 13:33:02.910 072 16310.63 173.82 51066.78 88888.00 2016-03-12 13:33:03.410 072 16310.65 173.79 51066.77 88888.00 2016-03-12 13:33:03.910 072 16310.62 173.72 51066.78 88888.00 2016-03-12 13:33:04.410 072 16310.62 173.73 51066.83 88888.00 2016-03-12 13:33:04.910 072 16310.59 173.72 51066.83 88888.00 2016-03-12 13:33:05.410 072 16310.60 173.75 51066.82 88888.00 2016-03-12 13:33:05.910 072 16310.63 173.71 51066.87 88888.00 2016-03-12 13:33:06.410 072 16310.67 173.67 51066.93 88888.00 2016-03-12 13:33:06.910 072 16310.71 173.69 51066.89 88888.00 2016-03-12 13:33:07.410 072 16310.71 173.73 51066.90 88888.00 2016-03-12 13:33:07.910 072 16310.71 173.75 51066.87 88888.00 2016-03-12 13:33:08.410 072 16310.70 173.70 51066.87 88888.00 2016-03-12 13:33:08.910 072 16310.70 173.69 51066.85 88888.00 2016-03-12 13:33:09.410 072 16310.70 173.71 51066.84 88888.00 2016-03-12 13:33:09.910 072 16310.73 173.71 51066.90 88888.00 2016-03-12 13:33:10.410 072 16310.75 173.73 51066.91 88888.00 2016-03-12 13:33:10.910 072 16310.76 173.77 51066.92 88888.00 2016-03-12 13:33:11.410 072 16310.80 173.76 51066.93 88888.00 2016-03-12 13:33:11.910 072 16310.85 173.71 51066.91 88888.00 2016-03-12 13:33:12.410 072 16310.88 173.66 51066.87 88888.00 2016-03-12 13:33:12.910 072 16310.94 173.63 51066.91 88888.00 2016-03-12 13:33:13.410 072 16310.95 173.63 51067.01 88888.00 2016-03-12 13:33:13.910 072 16310.97 173.62 51067.05 88888.00 2016-03-12 13:33:14.410 072 16311.02 173.61 51067.03 88888.00 2016-03-12 13:33:14.910 072 16311.09 173.59 51066.98 88888.00 2016-03-12 13:33:15.410 072 16311.10 173.54 51066.94 88888.00 2016-03-12 13:33:15.910 072 16311.13 173.53 51066.93 88888.00 2016-03-12 13:33:16.410 072 16311.10 173.56 51066.92 88888.00 2016-03-12 13:33:16.910 072 16311.07 173.53 51066.91 88888.00 2016-03-12 13:33:17.410 072 16311.09 173.52 51066.93 88888.00 2016-03-12 13:33:17.910 072 16311.13 173.50 51066.94 88888.00 2016-03-12 13:33:18.411 072 16311.13 173.47 51066.92 88888.00 2016-03-12 13:33:18.911 072 16311.12 173.47 51066.92 88888.00 2016-03-12 13:33:19.411 072 16311.11 173.47 51066.96 88888.00 2016-03-12 13:33:19.911 072 16311.14 173.45 51066.96 88888.00 2016-03-12 13:33:20.411 072 16311.13 173.45 51066.90 88888.00 2016-03-12 13:33:20.911 072 16311.13 173.44 51066.91 88888.00 2016-03-12 13:33:21.411 072 16311.13 173.43 51066.87 88888.00 2016-03-12 13:33:21.911 072 16311.14 173.42 51066.89 88888.00 2016-03-12 13:33:22.411 072 16311.10 173.36 51066.81 88888.00 2016-03-12 13:33:22.911 072 16311.13 173.27 51066.77 88888.00 2016-03-12 13:33:23.411 072 16311.13 173.28 51066.80 88888.00 2016-03-12 13:33:23.911 072 16311.12 173.23 51066.86 88888.00 2016-03-12 13:33:24.411 072 16311.10 173.24 51066.85 88888.00 2016-03-12 13:33:24.911 072 16311.12 173.25 51066.86 88888.00 2016-03-12 13:33:25.411 072 16311.14 173.19 51066.89 88888.00 2016-03-12 13:33:25.911 072 16311.15 173.21 51066.86 88888.00 2016-03-12 13:33:26.411 072 16311.19 173.16 51066.83 88888.00 2016-03-12 13:33:26.911 072 16311.19 173.12 51066.83 88888.00 2016-03-12 13:33:27.411 072 16311.20 173.08 51066.82 88888.00 2016-03-12 13:33:27.911 072 16311.22 173.08 51066.86 88888.00 2016-03-12 13:33:28.411 072 16311.26 173.06 51066.87 88888.00 2016-03-12 13:33:28.911 072 16311.27 173.01 51066.91 88888.00 2016-03-12 13:33:29.411 072 16311.26 172.99 51066.86 88888.00 2016-03-12 13:33:29.911 072 16311.26 172.99 51066.85 88888.00 2016-03-12 13:33:30.411 072 16311.27 173.01 51066.87 88888.00 2016-03-12 13:33:30.911 072 16311.28 173.10 51066.87 88888.00 2016-03-12 13:33:31.411 072 16311.24 173.14 51066.91 88888.00 2016-03-12 13:33:31.911 072 16311.17 173.19 51066.89 88888.00 2016-03-12 13:33:32.411 072 16311.13 173.21 51066.92 88888.00 2016-03-12 13:33:32.911 072 16311.10 173.23 51066.89 88888.00 2016-03-12 13:33:33.411 072 16311.09 173.29 51066.83 88888.00 2016-03-12 13:33:33.911 072 16311.02 173.31 51066.81 88888.00 2016-03-12 13:33:34.411 072 16310.94 173.37 51066.80 88888.00 2016-03-12 13:33:34.911 072 16310.87 173.42 51066.85 88888.00 2016-03-12 13:33:35.411 072 16310.82 173.44 51066.86 88888.00 2016-03-12 13:33:35.911 072 16310.78 173.43 51066.78 88888.00 2016-03-12 13:33:36.411 072 16310.75 173.43 51066.75 88888.00 2016-03-12 13:33:36.911 072 16310.70 173.49 51066.84 88888.00 2016-03-12 13:33:37.411 072 16310.60 173.55 51066.90 88888.00 2016-03-12 13:33:37.911 072 16310.50 173.56 51066.93 88888.00 2016-03-12 13:33:38.411 072 16310.43 173.53 51066.94 88888.00 2016-03-12 13:33:38.911 072 16310.42 173.53 51066.90 88888.00 2016-03-12 13:33:39.411 072 16310.39 173.53 51066.80 88888.00 2016-03-12 13:33:39.911 072 16310.35 173.54 51066.78 88888.00 2016-03-12 13:33:40.411 072 16310.30 173.52 51066.81 88888.00 2016-03-12 13:33:40.911 072 16310.29 173.49 51066.77 88888.00 2016-03-12 13:33:41.411 072 16310.25 173.43 51066.84 88888.00 2016-03-12 13:33:41.911 072 16310.23 173.44 51066.85 88888.00 2016-03-12 13:33:42.411 072 16310.27 173.44 51066.86 88888.00 2016-03-12 13:33:42.911 072 16310.31 173.41 51066.86 88888.00 2016-03-12 13:33:43.411 072 16310.32 173.43 51066.90 88888.00 2016-03-12 13:33:43.911 072 16310.32 173.44 51067.00 88888.00 2016-03-12 13:33:44.411 072 16310.33 173.42 51066.96 88888.00 2016-03-12 13:33:44.911 072 16310.30 173.37 51066.86 88888.00 2016-03-12 13:33:45.411 072 16310.31 173.33 51066.94 88888.00 2016-03-12 13:33:45.911 072 16310.36 173.33 51066.98 88888.00 2016-03-12 13:33:46.411 072 16310.44 173.32 51066.94 88888.00 2016-03-12 13:33:46.911 072 16310.41 173.33 51066.91 88888.00 2016-03-12 13:33:47.411 072 16310.39 173.34 51066.95 88888.00 2016-03-12 13:33:47.911 072 16310.42 173.29 51066.96 88888.00 2016-03-12 13:33:48.412 072 16310.44 173.33 51066.92 88888.00 2016-03-12 13:33:48.912 072 16310.44 173.27 51066.93 88888.00 2016-03-12 13:33:49.412 072 16310.48 173.31 51066.96 88888.00 2016-03-12 13:33:49.912 072 16310.51 173.32 51066.96 88888.00 2016-03-12 13:33:50.412 072 16310.53 173.28 51066.96 88888.00 2016-03-12 13:33:50.912 072 16310.59 173.23 51066.98 88888.00 2016-03-12 13:33:51.412 072 16310.59 173.27 51067.02 88888.00 2016-03-12 13:33:51.912 072 16310.60 173.24 51067.07 88888.00 2016-03-12 13:33:52.412 072 16310.66 173.21 51066.99 88888.00 2016-03-12 13:33:52.912 072 16310.70 173.19 51066.86 88888.00 2016-03-12 13:33:53.412 072 16310.77 173.16 51066.90 88888.00 2016-03-12 13:33:53.912 072 16310.76 173.12 51066.95 88888.00 2016-03-12 13:33:54.412 072 16310.78 173.10 51066.91 88888.00 2016-03-12 13:33:54.912 072 16310.84 173.07 51066.87 88888.00 2016-03-12 13:33:55.412 072 16310.88 173.06 51066.90 88888.00 2016-03-12 13:33:55.912 072 16310.86 172.99 51066.96 88888.00 2016-03-12 13:33:56.412 072 16310.87 172.95 51066.90 88888.00 2016-03-12 13:33:56.912 072 16310.95 172.91 51066.90 88888.00 2016-03-12 13:33:57.412 072 16311.00 172.89 51066.89 88888.00 2016-03-12 13:33:57.912 072 16311.02 172.91 51066.95 88888.00 2016-03-12 13:33:58.412 072 16311.09 172.85 51066.95 88888.00 2016-03-12 13:33:58.912 072 16311.11 172.75 51066.92 88888.00 2016-03-12 13:33:59.412 072 16311.09 172.73 51066.83 88888.00 2016-03-12 13:33:59.912 072 16311.12 172.73 51066.87 88888.00 2016-03-12 13:34:00.412 072 16311.15 172.74 51066.87 88888.00 2016-03-12 13:34:00.912 072 16311.17 172.76 51066.90 88888.00 2016-03-12 13:34:01.412 072 16311.15 172.75 51066.85 88888.00 2016-03-12 13:34:01.912 072 16311.22 172.77 51066.84 88888.00 2016-03-12 13:34:02.412 072 16311.22 172.80 51066.84 88888.00 2016-03-12 13:34:02.912 072 16311.19 172.88 51066.85 88888.00 2016-03-12 13:34:03.412 072 16311.20 172.89 51066.86 88888.00 2016-03-12 13:34:03.912 072 16311.21 172.85 51066.86 88888.00 2016-03-12 13:34:04.412 072 16311.26 172.86 51066.85 88888.00 2016-03-12 13:34:04.912 072 16311.28 172.90 51066.85 88888.00 2016-03-12 13:34:05.412 072 16311.26 172.92 51066.78 88888.00 2016-03-12 13:34:05.912 072 16311.28 172.95 51066.81 88888.00 2016-03-12 13:34:06.412 072 16311.27 172.98 51066.81 88888.00 2016-03-12 13:34:06.912 072 16311.26 172.98 51066.78 88888.00 2016-03-12 13:34:07.412 072 16311.27 173.00 51066.85 88888.00 2016-03-12 13:34:07.912 072 16311.29 173.03 51066.83 88888.00 2016-03-12 13:34:08.412 072 16311.29 173.06 51066.81 88888.00 2016-03-12 13:34:08.912 072 16311.28 173.03 51066.80 88888.00 2016-03-12 13:34:09.412 072 16311.24 173.02 51066.77 88888.00 2016-03-12 13:34:09.912 072 16311.19 173.01 51066.76 88888.00 2016-03-12 13:34:10.412 072 16311.20 173.03 51066.78 88888.00 2016-03-12 13:34:10.912 072 16311.21 173.07 51066.80 88888.00 2016-03-12 13:34:11.412 072 16311.18 173.07 51066.81 88888.00 2016-03-12 13:34:11.912 072 16311.17 173.07 51066.82 88888.00 2016-03-12 13:34:12.412 072 16311.20 173.12 51066.77 88888.00 2016-03-12 13:34:12.912 072 16311.18 173.16 51066.82 88888.00 2016-03-12 13:34:13.412 072 16311.17 173.16 51066.84 88888.00 2016-03-12 13:34:13.912 072 16311.17 173.23 51066.83 88888.00 2016-03-12 13:34:14.412 072 16311.11 173.20 51066.80 88888.00 2016-03-12 13:34:14.912 072 16311.11 173.19 51066.86 88888.00 2016-03-12 13:34:15.412 072 16311.07 173.15 51066.90 88888.00 2016-03-12 13:34:15.912 072 16311.06 173.15 51066.84 88888.00 2016-03-12 13:34:16.412 072 16311.02 173.19 51066.76 88888.00 2016-03-12 13:34:16.912 072 16310.96 173.16 51066.72 88888.00 2016-03-12 13:34:17.412 072 16310.92 173.16 51066.73 88888.00 2016-03-12 13:34:17.912 072 16310.88 173.15 51066.81 88888.00 2016-03-12 13:34:18.413 072 16310.87 173.14 51066.84 88888.00 2016-03-12 13:34:18.913 072 16310.87 173.08 51066.86 88888.00 2016-03-12 13:34:19.413 072 16310.82 173.08 51066.86 88888.00 2016-03-12 13:34:19.913 072 16310.82 173.09 51066.85 88888.00 2016-03-12 13:34:20.413 072 16310.84 173.02 51066.78 88888.00 2016-03-12 13:34:20.913 072 16310.85 173.01 51066.82 88888.00 2016-03-12 13:34:21.413 072 16310.87 172.97 51066.82 88888.00 2016-03-12 13:34:21.913 072 16310.91 172.97 51066.84 88888.00 2016-03-12 13:34:22.413 072 16310.92 172.95 51066.86 88888.00 2016-03-12 13:34:22.913 072 16310.94 172.93 51066.87 88888.00 2016-03-12 13:34:23.413 072 16310.98 172.94 51066.92 88888.00 2016-03-12 13:34:23.913 072 16310.96 172.94 51066.94 88888.00 2016-03-12 13:34:24.413 072 16310.96 172.91 51066.91 88888.00 2016-03-12 13:34:24.913 072 16310.96 172.84 51066.87 88888.00 2016-03-12 13:34:25.413 072 16310.97 172.76 51066.86 88888.00 2016-03-12 13:34:25.913 072 16311.02 172.76 51066.85 88888.00 2016-03-12 13:34:26.413 072 16311.04 172.74 51066.89 88888.00 2016-03-12 13:34:26.913 072 16311.04 172.75 51066.90 88888.00 2016-03-12 13:34:27.413 072 16311.11 172.74 51066.87 88888.00 2016-03-12 13:34:27.913 072 16311.13 172.71 51066.87 88888.00 2016-03-12 13:34:28.413 072 16311.09 172.70 51066.87 88888.00 2016-03-12 13:34:28.913 072 16311.14 172.65 51066.81 88888.00 2016-03-12 13:34:29.413 072 16311.14 172.64 51066.78 88888.00 2016-03-12 13:34:29.913 072 16311.13 172.65 51066.78 88888.00 2016-03-12 13:34:30.413 072 16311.11 172.70 51066.89 88888.00 2016-03-12 13:34:30.913 072 16311.09 172.75 51066.94 88888.00 2016-03-12 13:34:31.413 072 16311.12 172.81 51066.91 88888.00 2016-03-12 13:34:31.913 072 16311.14 172.84 51066.92 88888.00 2016-03-12 13:34:32.413 072 16311.15 172.88 51066.93 88888.00 2016-03-12 13:34:32.913 072 16311.14 172.91 51066.86 88888.00 2016-03-12 13:34:33.413 072 16311.15 172.95 51066.82 88888.00 2016-03-12 13:34:33.913 072 16311.12 172.97 51066.84 88888.00 2016-03-12 13:34:34.413 072 16311.09 173.01 51066.91 88888.00 2016-03-12 13:34:34.913 072 16311.13 173.06 51066.83 88888.00 2016-03-12 13:34:35.413 072 16311.10 173.08 51066.82 88888.00 2016-03-12 13:34:35.913 072 16311.11 173.19 51066.85 88888.00 2016-03-12 13:34:36.413 072 16311.11 173.32 51066.82 88888.00 2016-03-12 13:34:36.913 072 16311.09 173.34 51066.82 88888.00 2016-03-12 13:34:37.413 072 16311.13 173.37 51066.83 88888.00 2016-03-12 13:34:37.913 072 16311.19 173.37 51066.87 88888.00 2016-03-12 13:34:38.413 072 16311.22 173.41 51066.90 88888.00 2016-03-12 13:34:38.913 072 16311.21 173.45 51066.92 88888.00 2016-03-12 13:34:39.413 072 16311.17 173.46 51066.95 88888.00 2016-03-12 13:34:39.913 072 16311.17 173.50 51066.95 88888.00 2016-03-12 13:34:40.413 072 16311.17 173.50 51066.99 88888.00 2016-03-12 13:34:40.913 072 16311.19 173.51 51066.90 88888.00 2016-03-12 13:34:41.413 072 16311.17 173.49 51066.86 88888.00 2016-03-12 13:34:41.913 072 16311.21 173.53 51066.80 88888.00 2016-03-12 13:34:42.413 072 16311.23 173.54 51066.86 88888.00 2016-03-12 13:34:42.913 072 16311.19 173.56 51066.94 88888.00 2016-03-12 13:34:43.413 072 16311.24 173.58 51066.93 88888.00 2016-03-12 13:34:43.913 072 16311.29 173.54 51066.89 88888.00 2016-03-12 13:34:44.413 072 16311.31 173.53 51066.93 88888.00 2016-03-12 13:34:44.913 072 16311.33 173.54 51066.92 88888.00 2016-03-12 13:34:45.413 072 16311.35 173.52 51066.89 88888.00 2016-03-12 13:34:45.913 072 16311.36 173.53 51066.94 88888.00 2016-03-12 13:34:46.413 072 16311.39 173.49 51066.98 88888.00 2016-03-12 13:34:46.913 072 16311.39 173.47 51066.98 88888.00 2016-03-12 13:34:47.413 072 16311.44 173.42 51066.99 88888.00 2016-03-12 13:34:47.913 072 16311.47 173.41 51067.01 88888.00 2016-03-12 13:34:48.404 072 16311.50 173.33 51067.03 88888.00 2016-03-12 13:34:48.904 072 16311.54 173.27 51067.01 88888.00 2016-03-12 13:34:49.404 072 16311.56 173.24 51067.01 88888.00 2016-03-12 13:34:49.904 072 16311.64 173.20 51067.05 88888.00 2016-03-12 13:34:50.404 072 16311.71 173.15 51067.02 88888.00 2016-03-12 13:34:50.904 072 16311.76 173.10 51066.99 88888.00 2016-03-12 13:34:51.404 072 16311.81 173.09 51066.96 88888.00 2016-03-12 13:34:51.904 072 16311.84 173.06 51066.99 88888.00 2016-03-12 13:34:52.404 072 16311.97 172.97 51067.00 88888.00 2016-03-12 13:34:52.904 072 16312.03 172.90 51067.03 88888.00 2016-03-12 13:34:53.404 072 16312.09 172.82 51067.01 88888.00 2016-03-12 13:34:53.904 072 16312.11 172.76 51067.01 88888.00 2016-03-12 13:34:54.404 072 16312.16 172.70 51066.98 88888.00 2016-03-12 13:34:54.904 072 16312.19 172.64 51066.99 88888.00 2016-03-12 13:34:55.404 072 16312.25 172.66 51067.03 88888.00 2016-03-12 13:34:55.904 072 16312.33 172.67 51067.04 88888.00 2016-03-12 13:34:56.404 072 16312.37 172.62 51067.09 88888.00 2016-03-12 13:34:56.904 072 16312.42 172.57 51067.08 88888.00 2016-03-12 13:34:57.404 072 16312.43 172.57 51067.07 88888.00 2016-03-12 13:34:57.904 072 16312.45 172.58 51067.05 88888.00 2016-03-12 13:34:58.404 072 16312.48 172.55 51067.02 88888.00 2016-03-12 13:34:58.904 072 16312.50 172.58 51067.02 88888.00 2016-03-12 13:34:59.404 072 16312.53 172.62 51067.01 88888.00 2016-03-12 13:34:59.904 072 16312.54 172.63 51067.00 88888.00 2016-03-12 13:35:00.404 072 16312.47 172.66 51066.98 88888.00 2016-03-12 13:35:00.904 072 16312.46 172.71 51067.00 88888.00 2016-03-12 13:35:01.404 072 16312.44 172.75 51067.01 88888.00 2016-03-12 13:35:01.904 072 16312.46 172.79 51067.02 88888.00 2016-03-12 13:35:02.404 072 16312.45 172.80 51067.02 88888.00 2016-03-12 13:35:02.904 072 16312.39 172.85 51066.99 88888.00 2016-03-12 13:35:03.404 072 16312.30 172.92 51066.98 88888.00 2016-03-12 13:35:03.904 072 16312.24 172.99 51067.02 88888.00 2016-03-12 13:35:04.404 072 16312.15 173.07 51067.03 88888.00 2016-03-12 13:35:04.904 072 16312.10 173.08 51067.02 88888.00 2016-03-12 13:35:05.404 072 16312.03 173.12 51067.01 88888.00 2016-03-12 13:35:05.904 072 16311.95 173.17 51066.99 88888.00 2016-03-12 13:35:06.404 072 16311.91 173.26 51066.98 88888.00 2016-03-12 13:35:06.904 072 16311.86 173.38 51066.96 88888.00 2016-03-12 13:35:07.404 072 16311.77 173.49 51066.99 88888.00 2016-03-12 13:35:07.904 072 16311.67 173.56 51066.94 88888.00 2016-03-12 13:35:08.404 072 16311.60 173.58 51066.99 88888.00 2016-03-12 13:35:08.904 072 16311.58 173.66 51066.99 88888.00 2016-03-12 13:35:09.404 072 16311.50 173.70 51066.99 88888.00 2016-03-12 13:35:09.904 072 16311.47 173.77 51066.99 88888.00 2016-03-12 13:35:10.404 072 16311.45 173.79 51066.92 88888.00 2016-03-12 13:35:10.904 072 16311.37 173.76 51066.85 88888.00 2016-03-12 13:35:11.404 072 16311.35 173.70 51066.92 88888.00 2016-03-12 13:35:11.904 072 16311.37 173.72 51066.93 88888.00 2016-03-12 13:35:12.404 072 16311.37 173.75 51066.90 88888.00 2016-03-12 13:35:12.904 072 16311.36 173.72 51066.94 88888.00 2016-03-12 13:35:13.404 072 16311.41 173.70 51066.98 88888.00 2016-03-12 13:35:13.904 072 16311.37 173.67 51066.95 88888.00 2016-03-12 13:35:14.404 072 16311.37 173.66 51066.92 88888.00 2016-03-12 13:35:14.904 072 16311.40 173.58 51066.92 88888.00 2016-03-12 13:35:15.404 072 16311.44 173.51 51066.92 88888.00 2016-03-12 13:35:15.904 072 16311.48 173.47 51066.95 88888.00 2016-03-12 13:35:16.404 072 16311.50 173.43 51067.00 88888.00 2016-03-12 13:35:16.904 072 16311.54 173.37 51067.02 88888.00 2016-03-12 13:35:17.404 072 16311.60 173.32 51067.01 88888.00 2016-03-12 13:35:17.904 072 16311.63 173.28 51067.03 88888.00 2016-03-12 13:35:18.405 072 16311.70 173.20 51067.08 88888.00 2016-03-12 13:35:18.905 072 16311.73 173.21 51067.12 88888.00 2016-03-12 13:35:19.405 072 16311.75 173.18 51067.11 88888.00 2016-03-12 13:35:19.905 072 16311.76 173.12 51067.09 88888.00 2016-03-12 13:35:20.405 072 16311.85 173.08 51067.05 88888.00 2016-03-12 13:35:20.905 072 16311.92 173.07 51067.04 88888.00 2016-03-12 13:35:21.405 072 16311.98 173.05 51067.11 88888.00 2016-03-12 13:35:21.905 072 16312.04 173.01 51067.05 88888.00 2016-03-12 13:35:22.405 072 16312.09 172.98 51067.01 88888.00 2016-03-12 13:35:22.905 072 16312.11 172.93 51067.05 88888.00 2016-03-12 13:35:23.405 072 16312.17 172.92 51067.04 88888.00 2016-03-12 13:35:23.905 072 16312.17 172.93 51067.03 88888.00 2016-03-12 13:35:24.405 072 16312.25 172.93 51067.05 88888.00 2016-03-12 13:35:24.905 072 16312.25 172.90 51067.08 88888.00 2016-03-12 13:35:25.405 072 16312.23 172.93 51067.10 88888.00 2016-03-12 13:35:25.905 072 16312.25 172.88 51067.10 88888.00 2016-03-12 13:35:26.405 072 16312.27 172.86 51067.11 88888.00 2016-03-12 13:35:26.905 072 16312.30 172.84 51067.10 88888.00 2016-03-12 13:35:27.405 072 16312.36 172.81 51067.09 88888.00 2016-03-12 13:35:27.905 072 16312.41 172.77 51067.09 88888.00 2016-03-12 13:35:28.405 072 16312.43 172.74 51067.10 88888.00 2016-03-12 13:35:28.905 072 16312.54 172.79 51067.12 88888.00 2016-03-12 13:35:29.405 072 16312.59 172.72 51067.09 88888.00 2016-03-12 13:35:29.905 072 16312.59 172.68 51067.07 88888.00 2016-03-12 13:35:30.405 072 16312.61 172.62 51067.14 88888.00 2016-03-12 13:35:30.905 072 16312.67 172.63 51067.11 88888.00 2016-03-12 13:35:31.405 072 16312.74 172.62 51067.12 88888.00 2016-03-12 13:35:31.905 072 16312.83 172.55 51067.13 88888.00 2016-03-12 13:35:32.405 072 16312.87 172.48 51067.15 88888.00 2016-03-12 13:35:32.905 072 16312.89 172.47 51067.18 88888.00 2016-03-12 13:35:33.405 072 16312.91 172.46 51067.18 88888.00 2016-03-12 13:35:33.905 072 16312.94 172.40 51067.17 88888.00 2016-03-12 13:35:34.405 072 16312.96 172.38 51067.21 88888.00 2016-03-12 13:35:34.905 072 16313.00 172.37 51067.20 88888.00 2016-03-12 13:35:35.405 072 16313.06 172.34 51067.14 88888.00 2016-03-12 13:35:35.905 072 16313.08 172.25 51067.14 88888.00 2016-03-12 13:35:36.405 072 16313.13 172.20 51067.22 88888.00 2016-03-12 13:35:36.905 072 16313.15 172.21 51067.20 88888.00 2016-03-12 13:35:37.405 072 16313.20 172.23 51067.23 88888.00 2016-03-12 13:35:37.905 072 16313.23 172.19 51067.19 88888.00 2016-03-12 13:35:38.405 072 16313.25 172.15 51067.21 88888.00 2016-03-12 13:35:38.905 072 16313.26 172.18 51067.26 88888.00 2016-03-12 13:35:39.405 072 16313.24 172.25 51067.27 88888.00 2016-03-12 13:35:39.905 072 16313.24 172.28 51067.31 88888.00 2016-03-12 13:35:40.405 072 16313.23 172.30 51067.31 88888.00 2016-03-12 13:35:40.905 072 16313.18 172.30 51067.26 88888.00 2016-03-12 13:35:41.405 072 16313.21 172.31 51067.19 88888.00 2016-03-12 13:35:41.905 072 16313.20 172.36 51067.19 88888.00 2016-03-12 13:35:42.405 072 16313.15 172.41 51067.18 88888.00 2016-03-12 13:35:42.905 072 16313.11 172.42 51067.15 88888.00 2016-03-12 13:35:43.405 072 16313.06 172.49 51067.14 88888.00 2016-03-12 13:35:43.905 072 16313.00 172.53 51067.15 88888.00 2016-03-12 13:35:44.405 072 16312.99 172.51 51067.13 88888.00 2016-03-12 13:35:44.905 072 16312.97 172.56 51067.09 88888.00 2016-03-12 13:35:45.405 072 16312.87 172.67 51067.14 88888.00 2016-03-12 13:35:45.905 072 16312.79 172.73 51067.08 88888.00 2016-03-12 13:35:46.405 072 16312.69 172.70 51067.09 88888.00 2016-03-12 13:35:46.905 072 16312.64 172.71 51067.05 88888.00 2016-03-12 13:35:47.405 072 16312.62 172.72 51067.03 88888.00 2016-03-12 13:35:47.905 072 16312.58 172.74 51066.98 88888.00 2016-03-12 13:35:48.405 072 16312.55 172.73 51066.93 88888.00 2016-03-12 13:35:48.905 072 16312.53 172.73 51066.96 88888.00 2016-03-12 13:35:49.405 072 16312.48 172.72 51067.02 88888.00 2016-03-12 13:35:49.905 072 16312.46 172.72 51067.02 88888.00 2016-03-12 13:35:50.405 072 16312.45 172.66 51067.01 88888.00 2016-03-12 13:35:50.905 072 16312.41 172.57 51066.96 88888.00 2016-03-12 13:35:51.405 072 16312.43 172.55 51066.95 88888.00 2016-03-12 13:35:51.905 072 16312.46 172.53 51066.92 88888.00 2016-03-12 13:35:52.405 072 16312.44 172.49 51066.92 88888.00 2016-03-12 13:35:52.905 072 16312.44 172.45 51066.93 88888.00 2016-03-12 13:35:53.406 072 16312.47 172.34 51066.98 88888.00 2016-03-12 13:35:53.906 072 16312.50 172.27 51066.96 88888.00 2016-03-12 13:35:54.406 072 16312.58 172.24 51066.94 88888.00 2016-03-12 13:35:54.906 072 16312.62 172.23 51066.98 88888.00 2016-03-12 13:35:55.406 072 16312.65 172.21 51067.01 88888.00 2016-03-12 13:35:55.906 072 16312.70 172.12 51066.96 88888.00 2016-03-12 13:35:56.406 072 16312.72 172.08 51067.00 88888.00 2016-03-12 13:35:56.906 072 16312.71 172.11 51067.02 88888.00 2016-03-12 13:35:57.406 072 16312.76 172.08 51067.01 88888.00 2016-03-12 13:35:57.906 072 16312.80 172.01 51066.99 88888.00 2016-03-12 13:35:58.406 072 16312.86 171.97 51067.01 88888.00 2016-03-12 13:35:58.906 072 16312.85 171.92 51067.05 88888.00 2016-03-12 13:35:59.406 072 16312.83 171.94 51067.09 88888.00 2016-03-12 13:35:59.906 072 16312.82 171.97 51067.17 88888.00 2016-03-12 13:36:00.406 072 16312.85 172.03 51067.15 88888.00 2016-03-12 13:36:00.906 072 16312.86 172.05 51067.13 88888.00 2016-03-12 13:36:01.406 072 16312.80 172.05 51067.09 88888.00 2016-03-12 13:36:01.906 072 16312.78 172.06 51067.07 88888.00 2016-03-12 13:36:02.406 072 16312.77 172.06 51067.08 88888.00 2016-03-12 13:36:02.906 072 16312.72 172.13 51067.03 88888.00 2016-03-12 13:36:03.406 072 16312.74 172.19 51067.01 88888.00 2016-03-12 13:36:03.906 072 16312.71 172.20 51066.98 88888.00 2016-03-12 13:36:04.406 072 16312.65 172.16 51067.03 88888.00 2016-03-12 13:36:04.906 072 16312.60 172.16 51067.08 88888.00 2016-03-12 13:36:05.406 072 16312.54 172.16 51067.03 88888.00 2016-03-12 13:36:05.906 072 16312.50 172.15 51067.00 88888.00 2016-03-12 13:36:06.406 072 16312.46 172.19 51067.00 88888.00 2016-03-12 13:36:06.906 072 16312.43 172.23 51067.08 88888.00 2016-03-12 13:36:07.406 072 16312.43 172.28 51067.10 88888.00 2016-03-12 13:36:07.906 072 16312.42 172.22 51067.10 88888.00 2016-03-12 13:36:08.406 072 16312.36 172.23 51067.10 88888.00 2016-03-12 13:36:08.906 072 16312.34 172.25 51067.07 88888.00 2016-03-12 13:36:09.406 072 16312.34 172.30 51067.14 88888.00 2016-03-12 13:36:09.906 072 16312.28 172.31 51067.14 88888.00 2016-03-12 13:36:10.406 072 16312.29 172.32 51067.12 88888.00 2016-03-12 13:36:10.906 072 16312.32 172.32 51067.14 88888.00 2016-03-12 13:36:11.406 072 16312.33 172.34 51067.07 88888.00 2016-03-12 13:36:11.906 072 16312.35 172.33 51067.04 88888.00 2016-03-12 13:36:12.406 072 16312.41 172.29 51067.09 88888.00 2016-03-12 13:36:12.906 072 16312.41 172.30 51067.07 88888.00 2016-03-12 13:36:13.406 072 16312.39 172.36 51067.05 88888.00 2016-03-12 13:36:13.906 072 16312.42 172.37 51067.11 88888.00 2016-03-12 13:36:14.406 072 16312.45 172.38 51067.14 88888.00 2016-03-12 13:36:14.906 072 16312.46 172.42 51067.15 88888.00 2016-03-12 13:36:15.406 072 16312.47 172.42 51067.20 88888.00 2016-03-12 13:36:15.906 072 16312.47 172.38 51067.15 88888.00 2016-03-12 13:36:16.406 072 16312.46 172.33 51067.13 88888.00 2016-03-12 13:36:16.906 072 16312.45 172.32 51067.07 88888.00 2016-03-12 13:36:17.406 072 16312.43 172.28 51067.03 88888.00 2016-03-12 13:36:17.906 072 16312.43 172.29 51067.07 88888.00 2016-03-12 13:36:18.406 072 16312.45 172.25 51067.07 88888.00 2016-03-12 13:36:18.906 072 16312.43 172.22 51067.05 88888.00 2016-03-12 13:36:19.406 072 16312.39 172.21 51067.02 88888.00 2016-03-12 13:36:19.906 072 16312.39 172.21 51067.05 88888.00 2016-03-12 13:36:20.406 072 16312.44 172.19 51067.04 88888.00 2016-03-12 13:36:20.906 072 16312.44 172.16 51067.08 88888.00 2016-03-12 13:36:21.406 072 16312.46 172.15 51067.05 88888.00 2016-03-12 13:36:21.906 072 16312.52 172.18 51067.03 88888.00 2016-03-12 13:36:22.406 072 16312.55 172.13 51067.00 88888.00 2016-03-12 13:36:22.906 072 16312.60 172.06 51067.01 88888.00 2016-03-12 13:36:23.407 072 16312.61 172.01 51067.04 88888.00 2016-03-12 13:36:23.907 072 16312.65 172.03 51067.07 88888.00 2016-03-12 13:36:24.407 072 16312.69 172.03 51067.09 88888.00 2016-03-12 13:36:24.907 072 16312.73 171.98 51067.10 88888.00 2016-03-12 13:36:25.407 072 16312.76 171.96 51067.11 88888.00 2016-03-12 13:36:25.907 072 16312.76 171.94 51067.13 88888.00 2016-03-12 13:36:26.407 072 16312.80 171.97 51067.09 88888.00 2016-03-12 13:36:26.907 072 16312.87 171.93 51067.03 88888.00 2016-03-12 13:36:27.407 072 16312.89 171.89 51067.02 88888.00 2016-03-12 13:36:27.907 072 16312.94 171.86 51067.00 88888.00 2016-03-12 13:36:28.407 072 16312.98 171.90 51067.03 88888.00 2016-03-12 13:36:28.907 072 16312.97 171.95 51067.09 88888.00 2016-03-12 13:36:29.407 072 16312.95 171.95 51067.07 88888.00 2016-03-12 13:36:29.907 072 16312.91 171.95 51067.11 88888.00 2016-03-12 13:36:30.407 072 16312.94 171.97 51067.09 88888.00 2016-03-12 13:36:30.907 072 16312.89 172.02 51067.09 88888.00 2016-03-12 13:36:31.407 072 16312.82 172.06 51067.05 88888.00 2016-03-12 13:36:31.907 072 16312.80 172.12 51066.99 88888.00 2016-03-12 13:36:32.407 072 16312.77 172.13 51066.98 88888.00 2016-03-12 13:36:32.907 072 16312.74 172.14 51066.99 88888.00 2016-03-12 13:36:33.407 072 16312.73 172.19 51066.98 88888.00 2016-03-12 13:36:33.907 072 16312.74 172.15 51066.96 88888.00 2016-03-12 13:36:34.407 072 16312.69 172.15 51066.96 88888.00 2016-03-12 13:36:34.907 072 16312.64 172.15 51067.01 88888.00 2016-03-12 13:36:35.407 072 16312.62 172.21 51067.05 88888.00 2016-03-12 13:36:35.907 072 16312.59 172.27 51067.04 88888.00 2016-03-12 13:36:36.407 072 16312.47 172.32 51066.98 88888.00 2016-03-12 13:36:36.907 072 16312.41 172.36 51066.91 88888.00 2016-03-12 13:36:37.407 072 16312.36 172.37 51067.00 88888.00 2016-03-12 13:36:37.907 072 16312.33 172.38 51067.00 88888.00 2016-03-12 13:36:38.407 072 16312.26 172.41 51067.01 88888.00 2016-03-12 13:36:38.907 072 16312.17 172.45 51067.01 88888.00 2016-03-12 13:36:39.407 072 16312.12 172.45 51067.00 88888.00 2016-03-12 13:36:39.907 072 16312.09 172.49 51066.96 88888.00 2016-03-12 13:36:40.407 072 16312.10 172.56 51066.95 88888.00 2016-03-12 13:36:40.907 072 16312.04 172.58 51066.96 88888.00 2016-03-12 13:36:41.407 072 16311.98 172.63 51066.95 88888.00 2016-03-12 13:36:41.907 072 16311.91 172.67 51066.92 88888.00 2016-03-12 13:36:42.407 072 16311.86 172.72 51066.95 88888.00 2016-03-12 13:36:42.907 072 16311.83 172.73 51066.99 88888.00 2016-03-12 13:36:43.407 072 16311.85 172.72 51066.96 88888.00 2016-03-12 13:36:43.907 072 16311.89 172.71 51066.93 88888.00 2016-03-12 13:36:44.407 072 16311.86 172.67 51066.96 88888.00 2016-03-12 13:36:44.907 072 16311.82 172.66 51066.98 88888.00 2016-03-12 13:36:45.407 072 16311.83 172.70 51066.98 88888.00 2016-03-12 13:36:45.907 072 16311.84 172.73 51066.99 88888.00 2016-03-12 13:36:46.407 072 16311.85 172.73 51067.04 88888.00 2016-03-12 13:36:46.907 072 16311.90 172.71 51067.05 88888.00 2016-03-12 13:36:47.407 072 16311.91 172.71 51067.01 88888.00 2016-03-12 13:36:47.907 072 16311.92 172.70 51067.02 88888.00 2016-03-12 13:36:48.407 072 16312.00 172.68 51067.03 88888.00 2016-03-12 13:36:48.907 072 16312.04 172.64 51067.07 88888.00 2016-03-12 13:36:49.407 072 16312.08 172.64 51067.02 88888.00 2016-03-12 13:36:49.907 072 16312.15 172.64 51067.03 88888.00 2016-03-12 13:36:50.407 072 16312.17 172.65 51067.05 88888.00 2016-03-12 13:36:50.907 072 16312.23 172.56 51067.04 88888.00 2016-03-12 13:36:51.407 072 16312.25 172.51 51067.05 88888.00 2016-03-12 13:36:51.907 072 16312.28 172.53 51067.07 88888.00 2016-03-12 13:36:52.407 072 16312.27 172.55 51067.05 88888.00 2016-03-12 13:36:52.907 072 16312.30 172.54 51066.95 88888.00 2016-03-12 13:36:53.408 072 16312.32 172.56 51066.91 88888.00 2016-03-12 13:36:53.908 072 16312.29 172.55 51066.94 88888.00 2016-03-12 13:36:54.408 072 16312.27 172.49 51066.98 88888.00 2016-03-12 13:36:54.908 072 16312.32 172.49 51066.98 88888.00 2016-03-12 13:36:55.408 072 16312.32 172.50 51067.01 88888.00 2016-03-12 13:36:55.908 072 16312.30 172.48 51067.05 88888.00 2016-03-12 13:36:56.408 072 16312.32 172.55 51067.01 88888.00 2016-03-12 13:36:56.908 072 16312.34 172.58 51066.94 88888.00 2016-03-12 13:36:57.408 072 16312.32 172.56 51066.93 88888.00 2016-03-12 13:36:57.908 072 16312.29 172.59 51066.95 88888.00 2016-03-12 13:36:58.408 072 16312.30 172.60 51066.96 88888.00 2016-03-12 13:36:58.908 072 16312.32 172.63 51066.91 88888.00 2016-03-12 13:36:59.408 072 16312.32 172.60 51066.93 88888.00 2016-03-12 13:36:59.908 072 16312.33 172.63 51067.00 88888.00 2016-03-12 13:37:00.408 072 16312.27 172.60 51067.01 88888.00 2016-03-12 13:37:00.908 072 16312.30 172.63 51067.04 88888.00 2016-03-12 13:37:01.408 072 16312.33 172.67 51067.09 88888.00 2016-03-12 13:37:01.908 072 16312.33 172.75 51067.12 88888.00 2016-03-12 13:37:02.408 072 16312.35 172.76 51067.15 88888.00 2016-03-12 13:37:02.908 072 16312.42 172.74 51067.14 88888.00 2016-03-12 13:37:03.408 072 16312.45 172.70 51067.07 88888.00 2016-03-12 13:37:03.908 072 16312.42 172.71 51067.09 88888.00 2016-03-12 13:37:04.408 072 16312.37 172.71 51067.10 88888.00 2016-03-12 13:37:04.908 072 16312.36 172.80 51067.05 88888.00 2016-03-12 13:37:05.408 072 16312.35 172.76 51067.02 88888.00 2016-03-12 13:37:05.908 072 16312.34 172.79 51067.07 88888.00 2016-03-12 13:37:06.408 072 16312.34 172.75 51067.07 88888.00 2016-03-12 13:37:06.908 072 16312.30 172.76 51067.08 88888.00 2016-03-12 13:37:07.408 072 16312.28 172.75 51067.07 88888.00 2016-03-12 13:37:07.908 072 16312.25 172.76 51067.02 88888.00 2016-03-12 13:37:08.408 072 16312.21 172.76 51067.07 88888.00 2016-03-12 13:37:08.908 072 16312.16 172.72 51067.07 88888.00 2016-03-12 13:37:09.408 072 16312.18 172.68 51067.00 88888.00 2016-03-12 13:37:09.908 072 16312.12 172.68 51066.99 88888.00 2016-03-12 13:37:10.408 072 16312.17 172.70 51067.02 88888.00 2016-03-12 13:37:10.908 072 16312.15 172.65 51066.99 88888.00 2016-03-12 13:37:11.408 072 16312.16 172.64 51067.04 88888.00 2016-03-12 13:37:11.908 072 16312.12 172.60 51067.05 88888.00 2016-03-12 13:37:12.408 072 16312.09 172.55 51067.10 88888.00 2016-03-12 13:37:12.908 072 16312.08 172.51 51067.15 88888.00 2016-03-12 13:37:13.408 072 16312.10 172.50 51067.10 88888.00 2016-03-12 13:37:13.908 072 16312.10 172.46 51067.01 88888.00 2016-03-12 13:37:14.408 072 16312.09 172.46 51067.02 88888.00 2016-03-12 13:37:14.908 072 16312.06 172.42 51067.02 88888.00 2016-03-12 13:37:15.408 072 16312.03 172.36 51067.04 88888.00 2016-03-12 13:37:15.908 072 16312.00 172.31 51067.05 88888.00 2016-03-12 13:37:16.408 072 16311.97 172.31 51067.05 88888.00 2016-03-12 13:37:16.908 072 16311.98 172.28 51067.03 88888.00 2016-03-12 13:37:17.408 072 16311.98 172.28 51067.01 88888.00 2016-03-12 13:37:17.908 072 16311.97 172.24 51067.03 88888.00 2016-03-12 13:37:18.408 072 16311.91 172.21 51067.01 88888.00 2016-03-12 13:37:18.908 072 16311.92 172.22 51067.00 88888.00 2016-03-12 13:37:19.408 072 16311.92 172.23 51067.00 88888.00 2016-03-12 13:37:19.908 072 16311.88 172.20 51066.99 88888.00 2016-03-12 13:37:20.408 072 16311.82 172.24 51067.02 88888.00 2016-03-12 13:37:20.908 072 16311.75 172.28 51066.95 88888.00 2016-03-12 13:37:21.408 072 16311.75 172.25 51067.01 88888.00 2016-03-12 13:37:21.908 072 16311.76 172.27 51067.01 88888.00 2016-03-12 13:37:22.408 072 16311.76 172.24 51066.98 88888.00 2016-03-12 13:37:22.908 072 16311.71 172.29 51067.01 88888.00 2016-03-12 13:37:23.409 072 16311.66 172.29 51067.07 88888.00 2016-03-12 13:37:23.909 072 16311.67 172.33 51067.09 88888.00 2016-03-12 13:37:24.409 072 16311.70 172.34 51067.09 88888.00 2016-03-12 13:37:24.909 072 16311.67 172.30 51067.04 88888.00 2016-03-12 13:37:25.409 072 16311.64 172.34 51066.95 88888.00 2016-03-12 13:37:25.909 072 16311.57 172.34 51066.96 88888.00 2016-03-12 13:37:26.409 072 16311.53 172.31 51067.01 88888.00 2016-03-12 13:37:26.909 072 16311.51 172.32 51066.99 88888.00 2016-03-12 13:37:27.409 072 16311.53 172.37 51066.99 88888.00 2016-03-12 13:37:27.909 072 16311.54 172.44 51067.00 88888.00 2016-03-12 13:37:28.409 072 16311.50 172.41 51066.95 88888.00 2016-03-12 13:37:28.909 072 16311.49 172.44 51066.92 88888.00 2016-03-12 13:37:29.409 072 16311.48 172.48 51066.96 88888.00 2016-03-12 13:37:29.909 072 16311.42 172.49 51066.98 88888.00 2016-03-12 13:37:30.409 072 16311.42 172.48 51067.03 88888.00 2016-03-12 13:37:30.909 072 16311.42 172.51 51067.05 88888.00 2016-03-12 13:37:31.409 072 16311.44 172.50 51066.96 88888.00 2016-03-12 13:37:31.909 072 16311.41 172.51 51066.96 88888.00 2016-03-12 13:37:32.409 072 16311.38 172.53 51067.05 88888.00 2016-03-12 13:37:32.909 072 16311.33 172.53 51067.12 88888.00 2016-03-12 13:37:33.409 072 16311.35 172.51 51067.07 88888.00 2016-03-12 13:37:33.909 072 16311.35 172.47 51067.05 88888.00 2016-03-12 13:37:34.409 072 16311.40 172.49 51067.13 88888.00 2016-03-12 13:37:34.909 072 16311.42 172.47 51067.15 88888.00 2016-03-12 13:37:35.409 072 16311.47 172.44 51067.09 88888.00 2016-03-12 13:37:35.909 072 16311.57 172.37 51067.08 88888.00 2016-03-12 13:37:36.409 072 16311.59 172.40 51067.09 88888.00 2016-03-12 13:37:36.909 072 16311.62 172.38 51067.09 88888.00 2016-03-12 13:37:37.409 072 16311.63 172.40 51067.04 88888.00 2016-03-12 13:37:37.909 072 16311.68 172.41 51066.98 88888.00 2016-03-12 13:37:38.409 072 16311.71 172.41 51067.03 88888.00 2016-03-12 13:37:38.909 072 16311.79 172.36 51067.12 88888.00 2016-03-12 13:37:39.409 072 16311.80 172.37 51067.14 88888.00 2016-03-12 13:37:39.909 072 16311.85 172.41 51067.17 88888.00 2016-03-12 13:37:40.409 072 16311.89 172.46 51067.22 88888.00 2016-03-12 13:37:40.909 072 16311.88 172.48 51067.17 88888.00 2016-03-12 13:37:41.409 072 16311.88 172.50 51067.15 88888.00 2016-03-12 13:37:41.909 072 16311.85 172.56 51067.22 88888.00 2016-03-12 13:37:42.409 072 16311.85 172.62 51067.26 88888.00 2016-03-12 13:37:42.909 072 16311.89 172.67 51067.28 88888.00 2016-03-12 13:37:43.409 072 16311.84 172.72 51067.30 88888.00 2016-03-12 13:37:43.909 072 16311.80 172.75 51067.22 88888.00 2016-03-12 13:37:44.409 072 16311.73 172.77 51067.24 88888.00 2016-03-12 13:37:44.909 072 16311.72 172.79 51067.22 88888.00 2016-03-12 13:37:45.409 072 16311.71 172.77 51067.24 88888.00 2016-03-12 13:37:45.909 072 16311.64 172.77 51067.21 88888.00 2016-03-12 13:37:46.409 072 16311.60 172.80 51067.18 88888.00 2016-03-12 13:37:46.909 072 16311.56 172.80 51067.17 88888.00 2016-03-12 13:37:47.409 072 16311.53 172.76 51067.13 88888.00 2016-03-12 13:37:47.909 072 16311.50 172.75 51067.13 88888.00 2016-03-12 13:37:48.409 072 16311.45 172.70 51067.11 88888.00 2016-03-12 13:37:48.909 072 16311.40 172.67 51067.09 88888.00 2016-03-12 13:37:49.409 072 16311.38 172.64 51067.13 88888.00 2016-03-12 13:37:49.909 072 16311.38 172.60 51067.07 88888.00 2016-03-12 13:37:50.409 072 16311.37 172.54 51067.00 88888.00 2016-03-12 13:37:50.909 072 16311.35 172.47 51066.96 88888.00 2016-03-12 13:37:51.409 072 16311.39 172.31 51067.00 88888.00 2016-03-12 13:37:51.909 072 16311.42 172.22 51066.99 88888.00 2016-03-12 13:37:52.409 072 16311.41 172.14 51066.99 88888.00 2016-03-12 13:37:52.909 072 16311.44 172.05 51067.01 88888.00 2016-03-12 13:37:53.409 072 16311.49 171.99 51067.02 88888.00 2016-03-12 13:37:53.909 072 16311.56 171.94 51067.04 88888.00 2016-03-12 13:37:54.409 072 16311.58 171.90 51067.10 88888.00 2016-03-12 13:37:54.909 072 16311.66 171.84 51067.09 88888.00 2016-03-12 13:37:55.409 072 16311.70 171.80 51067.09 88888.00 2016-03-12 13:37:55.909 072 16311.74 171.77 51067.11 88888.00 2016-03-12 13:37:56.409 072 16311.81 171.78 51067.14 88888.00 2016-03-12 13:37:56.909 072 16311.90 171.76 51067.20 88888.00 2016-03-12 13:37:57.409 072 16311.98 171.77 51067.17 88888.00 2016-03-12 13:37:57.909 072 16312.04 171.76 51067.14 88888.00 2016-03-12 13:37:58.410 072 16312.09 171.72 51067.15 88888.00 2016-03-12 13:37:58.910 072 16312.11 171.73 51067.23 88888.00 2016-03-12 13:37:59.410 072 16312.17 171.77 51067.26 88888.00 2016-03-12 13:37:59.910 072 16312.26 171.73 51067.23 88888.00 2016-03-12 13:38:00.410 072 16312.27 171.78 51067.27 88888.00 2016-03-12 13:38:00.910 072 16312.27 171.80 51067.20 88888.00 2016-03-12 13:38:01.410 072 16312.30 171.86 51067.20 88888.00 2016-03-12 13:38:01.910 072 16312.32 171.92 51067.19 88888.00 2016-03-12 13:38:02.410 072 16312.30 171.96 51067.18 88888.00 2016-03-12 13:38:02.910 072 16312.29 172.03 51067.15 88888.00 2016-03-12 13:38:03.410 072 16312.29 172.13 51067.15 88888.00 2016-03-12 13:38:03.910 072 16312.24 172.16 51067.15 88888.00 2016-03-12 13:38:04.410 072 16312.20 172.25 51067.09 88888.00 2016-03-12 13:38:04.910 072 16312.18 172.36 51067.09 88888.00 2016-03-12 13:38:05.410 072 16312.15 172.39 51067.14 88888.00 2016-03-12 13:38:05.910 072 16312.03 172.41 51067.10 88888.00 2016-03-12 13:38:06.410 072 16311.95 172.41 51067.13 88888.00 2016-03-12 13:38:06.910 072 16311.90 172.49 51067.13 88888.00 2016-03-12 13:38:07.410 072 16311.80 172.57 51067.12 88888.00 2016-03-12 13:38:07.910 072 16311.71 172.60 51067.15 88888.00 2016-03-12 13:38:08.410 072 16311.64 172.65 51067.12 88888.00 2016-03-12 13:38:08.910 072 16311.55 172.70 51067.10 88888.00 2016-03-12 13:38:09.410 072 16311.49 172.70 51067.04 88888.00 2016-03-12 13:38:09.910 072 16311.45 172.64 51066.98 88888.00 2016-03-12 13:38:10.410 072 16311.32 172.65 51067.01 88888.00 2016-03-12 13:38:10.910 072 16311.23 172.65 51067.00 88888.00 2016-03-12 13:38:11.410 072 16311.17 172.63 51067.00 88888.00 2016-03-12 13:38:11.910 072 16311.12 172.60 51067.03 88888.00 2016-03-12 13:38:12.410 072 16311.05 172.56 51066.96 88888.00 2016-03-12 13:38:12.910 072 16311.01 172.51 51066.94 88888.00 2016-03-12 13:38:13.410 072 16311.03 172.48 51067.03 88888.00 2016-03-12 13:38:13.910 072 16311.06 172.47 51067.05 88888.00 2016-03-12 13:38:14.410 072 16311.07 172.37 51067.05 88888.00 2016-03-12 13:38:14.910 072 16311.11 172.24 51067.03 88888.00 2016-03-12 13:38:15.410 072 16311.17 172.16 51066.96 88888.00 2016-03-12 13:38:15.910 072 16311.22 172.13 51067.04 88888.00 2016-03-12 13:38:16.410 072 16311.29 172.07 51067.05 88888.00 2016-03-12 13:38:16.910 072 16311.31 172.01 51067.04 88888.00 2016-03-12 13:38:17.410 072 16311.38 171.95 51067.05 88888.00 2016-03-12 13:38:17.910 072 16311.44 171.90 51067.08 88888.00 2016-03-12 13:38:18.410 072 16311.54 171.87 51067.05 88888.00 2016-03-12 13:38:18.910 072 16311.56 171.85 51067.07 88888.00 2016-03-12 13:38:19.410 072 16311.70 171.83 51067.05 88888.00 2016-03-12 13:38:19.910 072 16311.75 171.77 51067.12 88888.00 2016-03-12 13:38:20.410 072 16311.81 171.70 51067.13 88888.00 2016-03-12 13:38:20.910 072 16311.92 171.67 51067.07 88888.00 2016-03-12 13:38:21.410 072 16311.98 171.61 51067.08 88888.00 2016-03-12 13:38:21.910 072 16312.02 171.59 51067.12 88888.00 2016-03-12 13:38:22.410 072 16312.04 171.57 51067.04 88888.00 2016-03-12 13:38:22.910 072 16312.10 171.57 51067.03 88888.00 2016-03-12 13:38:23.410 072 16312.15 171.61 51067.07 88888.00 2016-03-12 13:38:23.910 072 16312.17 171.60 51067.17 88888.00 2016-03-12 13:38:24.410 072 16312.18 171.60 51067.10 88888.00 2016-03-12 13:38:24.910 072 16312.18 171.62 51067.08 88888.00 2016-03-12 13:38:25.410 072 16312.19 171.71 51067.05 88888.00 2016-03-12 13:38:25.910 072 16312.17 171.80 51067.08 88888.00 2016-03-12 13:38:26.410 072 16312.12 171.87 51067.05 88888.00 2016-03-12 13:38:26.910 072 16312.10 171.92 51066.99 88888.00 2016-03-12 13:38:27.410 072 16312.06 172.01 51067.03 88888.00 2016-03-12 13:38:27.910 072 16311.98 172.08 51067.05 88888.00 2016-03-12 13:38:28.411 072 16311.92 172.13 51067.04 88888.00 2016-03-12 13:38:28.911 072 16311.84 172.15 51067.02 88888.00 2016-03-12 13:38:29.411 072 16311.76 172.18 51067.00 88888.00 2016-03-12 13:38:29.911 072 16311.71 172.22 51066.96 88888.00 2016-03-12 13:38:30.411 072 16311.64 172.21 51066.90 88888.00 2016-03-12 13:38:30.911 072 16311.60 172.25 51066.92 88888.00 2016-03-12 13:38:31.411 072 16311.56 172.25 51066.94 88888.00 2016-03-12 13:38:31.911 072 16311.46 172.25 51066.96 88888.00 2016-03-12 13:38:32.411 072 16311.38 172.22 51066.91 88888.00 2016-03-12 13:38:32.911 072 16311.37 172.20 51066.87 88888.00 2016-03-12 13:38:33.411 072 16311.36 172.10 51066.91 88888.00 2016-03-12 13:38:33.911 072 16311.37 172.03 51066.95 88888.00 2016-03-12 13:38:34.411 072 16311.39 172.02 51066.96 88888.00 2016-03-12 13:38:34.911 072 16311.39 172.02 51067.00 88888.00 2016-03-12 13:38:35.411 072 16311.39 171.96 51067.00 88888.00 2016-03-12 13:38:35.911 072 16311.42 171.84 51067.00 88888.00 2016-03-12 13:38:36.411 072 16311.42 171.72 51067.08 88888.00 2016-03-12 13:38:36.911 072 16311.49 171.62 51067.12 88888.00 2016-03-12 13:38:37.411 072 16311.53 171.59 51067.17 88888.00 2016-03-12 13:38:37.911 072 16311.56 171.53 51067.17 88888.00 2016-03-12 13:38:38.411 072 16311.57 171.52 51067.18 88888.00 2016-03-12 13:38:38.911 072 16311.58 171.51 51067.26 88888.00 2016-03-12 13:38:39.411 072 16311.58 171.43 51067.27 88888.00 2016-03-12 13:38:39.911 072 16311.57 171.41 51067.24 88888.00 2016-03-12 13:38:40.411 072 16311.57 171.41 51067.30 88888.00 2016-03-12 13:38:40.911 072 16311.59 171.37 51067.29 88888.00 2016-03-12 13:38:41.411 072 16311.62 171.37 51067.27 88888.00 2016-03-12 13:38:41.911 072 16311.62 171.37 51067.29 88888.00 2016-03-12 13:38:42.411 072 16311.60 171.38 51067.31 88888.00 2016-03-12 13:38:42.911 072 16311.57 171.43 51067.24 88888.00 2016-03-12 13:38:43.411 072 16311.57 171.50 51067.29 88888.00 2016-03-12 13:38:43.911 072 16311.54 171.46 51067.27 88888.00 2016-03-12 13:38:44.411 072 16311.55 171.49 51067.30 88888.00 2016-03-12 13:38:44.911 072 16311.59 171.50 51067.28 88888.00 2016-03-12 13:38:45.411 072 16311.56 171.57 51067.23 88888.00 2016-03-12 13:38:45.911 072 16311.49 171.60 51067.24 88888.00 2016-03-12 13:38:46.411 072 16311.47 171.60 51067.20 88888.00 2016-03-12 13:38:46.911 072 16311.42 171.70 51067.18 88888.00 2016-03-12 13:38:47.411 072 16311.41 171.70 51067.18 88888.00 2016-03-12 13:38:47.911 072 16311.41 171.70 51067.17 88888.00 2016-03-12 13:38:48.411 072 16311.36 171.64 51067.20 88888.00 2016-03-12 13:38:48.911 072 16311.31 171.66 51067.20 88888.00 2016-03-12 13:38:49.411 072 16311.31 171.61 51067.14 88888.00 2016-03-12 13:38:49.911 072 16311.35 171.59 51067.08 88888.00 2016-03-12 13:38:50.411 072 16311.28 171.66 51067.07 88888.00 2016-03-12 13:38:50.911 072 16311.19 171.63 51067.09 88888.00 2016-03-12 13:38:51.411 072 16311.15 171.57 51067.08 88888.00 2016-03-12 13:38:51.911 072 16311.17 171.51 51067.07 88888.00 2016-03-12 13:38:52.411 072 16311.19 171.45 51067.04 88888.00 2016-03-12 13:38:52.911 072 16311.19 171.40 51067.05 88888.00 2016-03-12 13:38:53.411 072 16311.13 171.38 51067.02 88888.00 2016-03-12 13:38:53.911 072 16311.13 171.31 51066.98 88888.00 2016-03-12 13:38:54.411 072 16311.18 171.24 51066.92 88888.00 2016-03-12 13:38:54.911 072 16311.18 171.19 51066.90 88888.00 2016-03-12 13:38:55.411 072 16311.19 171.11 51066.96 88888.00 2016-03-12 13:38:55.911 072 16311.17 171.05 51066.95 88888.00 2016-03-12 13:38:56.411 072 16311.17 170.97 51066.95 88888.00 2016-03-12 13:38:56.911 072 16311.17 170.89 51066.99 88888.00 2016-03-12 13:38:57.411 072 16311.23 170.88 51067.02 88888.00 2016-03-12 13:38:57.911 072 16311.28 170.89 51067.03 88888.00 2016-03-12 13:38:58.412 072 16311.30 170.81 51067.07 88888.00 2016-03-12 13:38:58.912 072 16311.32 170.79 51067.07 88888.00 2016-03-12 13:38:59.412 072 16311.36 170.80 51067.08 88888.00 2016-03-12 13:38:59.912 072 16311.40 170.81 51067.09 88888.00 2016-03-12 13:39:00.412 072 16311.39 170.79 51067.11 88888.00 2016-03-12 13:39:00.912 072 16311.42 170.79 51067.10 88888.00 2016-03-12 13:39:01.412 072 16311.46 170.82 51067.17 88888.00 2016-03-12 13:39:01.912 072 16311.42 170.90 51067.23 88888.00 2016-03-12 13:39:02.412 072 16311.41 171.02 51067.27 88888.00 2016-03-12 13:39:02.912 072 16311.37 171.08 51067.28 88888.00 2016-03-12 13:39:03.412 072 16311.35 171.14 51067.30 88888.00 2016-03-12 13:39:03.912 072 16311.35 171.21 51067.28 88888.00 2016-03-12 13:39:04.412 072 16311.29 171.34 51067.24 88888.00 2016-03-12 13:39:04.912 072 16311.23 171.37 51067.12 88888.00 2016-03-12 13:39:05.412 072 16311.12 171.44 51067.15 88888.00 2016-03-12 13:39:05.912 072 16311.07 171.55 51067.13 88888.00 2016-03-12 13:39:06.412 072 16311.05 171.61 51067.09 88888.00 2016-03-12 13:39:06.912 072 16310.97 171.66 51067.08 88888.00 2016-03-12 13:39:07.412 072 16310.89 171.68 51067.07 88888.00 2016-03-12 13:39:07.912 072 16310.82 171.68 51067.07 88888.00 2016-03-12 13:39:08.412 072 16310.75 171.67 51067.10 88888.00 2016-03-12 13:39:08.912 072 16310.67 171.70 51067.03 88888.00 2016-03-12 13:39:09.412 072 16310.63 171.68 51067.01 88888.00 2016-03-12 13:39:09.912 072 16310.57 171.62 51067.02 88888.00 2016-03-12 13:39:10.412 072 16310.54 171.53 51067.01 88888.00 2016-03-12 13:39:10.912 072 16310.49 171.46 51066.95 88888.00 2016-03-12 13:39:11.412 072 16310.40 171.43 51066.98 88888.00 2016-03-12 13:39:11.912 072 16310.41 171.34 51066.94 88888.00 2016-03-12 13:39:12.412 072 16310.41 171.26 51066.84 88888.00 2016-03-12 13:39:12.912 072 16310.40 171.12 51066.92 88888.00 2016-03-12 13:39:13.412 072 16310.41 171.02 51066.96 88888.00 2016-03-12 13:39:13.912 072 16310.43 170.96 51066.84 88888.00 2016-03-12 13:39:14.412 072 16310.47 170.88 51066.87 88888.00 2016-03-12 13:39:14.912 072 16310.53 170.74 51066.92 88888.00 2016-03-12 13:39:15.412 072 16310.62 170.64 51066.96 88888.00 2016-03-12 13:39:15.912 072 16310.71 170.58 51067.07 88888.00 2016-03-12 13:39:16.412 072 16310.80 170.51 51067.14 88888.00 2016-03-12 13:39:16.912 072 16310.83 170.46 51067.18 88888.00 2016-03-12 13:39:17.412 072 16310.85 170.42 51067.19 88888.00 2016-03-12 13:39:17.912 072 16310.92 170.39 51067.23 88888.00 2016-03-12 13:39:18.412 072 16310.98 170.35 51067.22 88888.00 2016-03-12 13:39:18.912 072 16311.04 170.37 51067.26 88888.00 2016-03-12 13:39:19.412 072 16311.11 170.35 51067.30 88888.00 2016-03-12 13:39:19.912 072 16311.22 170.42 51067.32 88888.00 2016-03-12 13:39:20.412 072 16311.29 170.57 51067.28 88888.00 2016-03-12 13:39:20.912 072 16311.33 170.63 51067.27 88888.00 2016-03-12 13:39:21.412 072 16311.35 170.66 51067.35 88888.00 2016-03-12 13:39:21.912 072 16311.31 170.75 51067.38 88888.00 2016-03-12 13:39:22.412 072 16311.28 170.93 51067.32 88888.00 2016-03-12 13:39:22.912 072 16311.24 171.07 51067.32 88888.00 2016-03-12 13:39:23.412 072 16311.20 171.21 51067.35 88888.00 2016-03-12 13:39:23.912 072 16311.17 171.34 51067.32 88888.00 2016-03-12 13:39:24.412 072 16311.10 171.50 51067.39 88888.00 2016-03-12 13:39:24.912 072 16311.01 171.63 51067.44 88888.00 2016-03-12 13:39:25.412 072 16310.89 171.75 51067.35 88888.00 2016-03-12 13:39:25.912 072 16310.82 171.89 51067.30 88888.00 2016-03-12 13:39:26.412 072 16310.75 172.01 51067.29 88888.00 2016-03-12 13:39:26.912 072 16310.63 172.11 51067.23 88888.00 2016-03-12 13:39:27.412 072 16310.51 172.19 51067.14 88888.00 2016-03-12 13:39:27.912 072 16310.39 172.21 51067.12 88888.00 2016-03-12 13:39:28.413 072 16310.32 172.27 51067.08 88888.00 2016-03-12 13:39:28.913 072 16310.23 172.33 51067.07 88888.00 2016-03-12 13:39:29.413 072 16310.09 172.34 51067.02 88888.00 2016-03-12 13:39:29.913 072 16310.01 172.29 51066.93 88888.00 2016-03-12 13:39:30.413 072 16309.92 172.27 51066.93 88888.00 2016-03-12 13:39:30.913 072 16309.87 172.22 51066.92 88888.00 2016-03-12 13:39:31.413 072 16309.80 172.15 51066.85 88888.00 2016-03-12 13:39:31.913 072 16309.77 172.11 51066.81 88888.00 2016-03-12 13:39:32.413 072 16309.78 172.04 51066.76 88888.00 2016-03-12 13:39:32.913 072 16309.74 171.96 51066.76 88888.00 2016-03-12 13:39:33.413 072 16309.72 171.81 51066.81 88888.00 2016-03-12 13:39:33.913 072 16309.71 171.72 51066.85 88888.00 2016-03-12 13:39:34.413 072 16309.74 171.63 51066.86 88888.00 2016-03-12 13:39:34.913 072 16309.81 171.55 51066.90 88888.00 2016-03-12 13:39:35.413 072 16309.90 171.52 51066.90 88888.00 2016-03-12 13:39:35.913 072 16309.98 171.41 51066.98 88888.00 2016-03-12 13:39:36.413 072 16310.10 171.27 51067.02 88888.00 2016-03-12 13:39:36.913 072 16310.22 171.16 51067.15 88888.00 2016-03-12 13:39:37.413 072 16310.31 171.02 51067.15 88888.00 2016-03-12 13:39:37.913 072 16310.47 170.97 51067.22 88888.00 2016-03-12 13:39:38.413 072 16310.65 170.88 51067.22 88888.00 2016-03-12 13:39:38.913 072 16310.82 170.83 51067.19 88888.00 2016-03-12 13:39:39.413 072 16311.00 170.83 51067.24 88888.00 2016-03-12 13:39:39.913 072 16311.18 170.79 51067.31 88888.00 2016-03-12 13:39:40.413 072 16311.42 170.80 51067.38 88888.00 2016-03-12 13:39:40.913 072 16311.62 170.80 51067.45 88888.00 2016-03-12 13:39:41.413 072 16311.77 170.81 51067.45 88888.00 2016-03-12 13:39:41.913 072 16311.94 170.88 51067.53 88888.00 2016-03-12 13:39:42.413 072 16312.10 170.92 51067.51 88888.00 2016-03-12 13:39:42.913 072 16312.25 170.98 51067.49 88888.00 2016-03-12 13:39:43.413 072 16312.37 171.07 51067.50 88888.00 2016-03-12 13:39:43.913 072 16312.47 171.15 51067.48 88888.00 2016-03-12 13:39:44.413 072 16312.53 171.28 51067.46 88888.00 2016-03-12 13:39:44.913 072 16312.53 171.42 51067.46 88888.00 2016-03-12 13:39:45.413 072 16312.48 171.52 51067.42 88888.00 2016-03-12 13:39:45.913 072 16312.42 171.61 51067.41 88888.00 2016-03-12 13:39:46.413 072 16312.36 171.72 51067.41 88888.00 2016-03-12 13:39:46.913 072 16312.30 171.85 51067.39 88888.00 2016-03-12 13:39:47.413 072 16312.20 171.99 51067.36 88888.00 2016-03-12 13:39:47.913 072 16312.04 172.16 51067.29 88888.00 2016-03-12 13:39:48.413 072 16311.88 172.28 51067.23 88888.00 2016-03-12 13:39:48.913 072 16311.71 172.34 51067.13 88888.00 2016-03-12 13:39:49.413 072 16311.53 172.44 51067.09 88888.00 2016-03-12 13:39:49.913 072 16311.37 172.55 51067.08 88888.00 2016-03-12 13:39:50.413 072 16311.18 172.60 51067.03 88888.00 2016-03-12 13:39:50.913 072 16310.97 172.67 51066.91 88888.00 2016-03-12 13:39:51.413 072 16310.78 172.70 51066.78 88888.00 2016-03-12 13:39:51.913 072 16310.59 172.70 51066.76 88888.00 2016-03-12 13:39:52.413 072 16310.42 172.68 51066.85 88888.00 2016-03-12 13:39:52.913 072 16310.23 172.66 51066.85 88888.00 2016-03-12 13:39:53.413 072 16310.08 172.64 51066.76 88888.00 2016-03-12 13:39:53.913 072 16309.99 172.58 51066.75 88888.00 2016-03-12 13:39:54.413 072 16309.87 172.51 51066.78 88888.00 2016-03-12 13:39:54.913 072 16309.70 172.45 51066.73 88888.00 2016-03-12 13:39:55.413 072 16309.62 172.37 51066.72 88888.00 2016-03-12 13:39:55.913 072 16309.56 172.33 51066.76 88888.00 2016-03-12 13:39:56.413 072 16309.46 172.24 51066.77 88888.00 2016-03-12 13:39:56.913 072 16309.39 172.15 51066.81 88888.00 2016-03-12 13:39:57.413 072 16309.44 172.11 51066.87 88888.00 2016-03-12 13:39:57.913 072 16309.45 171.97 51066.90 88888.00 2016-03-12 13:39:58.413 072 16309.47 171.93 51066.84 88888.00 2016-03-12 13:39:58.913 072 16309.50 171.85 51066.85 88888.00 2016-03-12 13:39:59.404 072 16309.55 171.71 51066.95 88888.00 2016-03-12 13:39:59.904 072 16309.63 171.66 51066.99 88888.00 2016-03-12 13:40:00.404 072 16309.73 171.60 51066.99 88888.00 2016-03-12 13:40:00.904 072 16309.92 171.52 51067.05 88888.00 2016-03-12 13:40:01.404 072 16310.07 171.43 51067.05 88888.00 2016-03-12 13:40:01.904 072 16310.25 171.36 51067.10 88888.00 2016-03-12 13:40:02.404 072 16310.40 171.34 51067.19 88888.00 2016-03-12 13:40:02.904 072 16310.59 171.28 51067.24 88888.00 2016-03-12 13:40:03.404 072 16310.76 171.23 51067.27 88888.00 2016-03-12 13:40:03.904 072 16310.95 171.23 51067.32 88888.00 2016-03-12 13:40:04.404 072 16311.18 171.19 51067.36 88888.00 2016-03-12 13:40:04.904 072 16311.40 171.16 51067.38 88888.00 2016-03-12 13:40:05.404 072 16311.59 171.18 51067.30 88888.00 2016-03-12 13:40:05.904 072 16311.80 171.17 51067.28 88888.00 2016-03-12 13:40:06.404 072 16311.93 171.15 51067.31 88888.00 2016-03-12 13:40:06.904 072 16312.03 171.18 51067.26 88888.00 2016-03-12 13:40:07.404 072 16312.15 171.25 51067.26 88888.00 2016-03-12 13:40:07.904 072 16312.21 171.35 51067.21 88888.00 2016-03-12 13:40:08.404 072 16312.26 171.45 51067.20 88888.00 2016-03-12 13:40:08.904 072 16312.30 171.58 51067.18 88888.00 2016-03-12 13:40:09.404 072 16312.32 171.60 51067.11 88888.00 2016-03-12 13:40:09.904 072 16312.28 171.69 51067.09 88888.00 2016-03-12 13:40:10.404 072 16312.25 171.77 51067.04 88888.00 2016-03-12 13:40:10.904 072 16312.17 171.78 51067.02 88888.00 2016-03-12 13:40:11.404 072 16312.04 171.80 51066.96 88888.00 2016-03-12 13:40:11.904 072 16311.95 171.95 51066.90 88888.00 2016-03-12 13:40:12.404 072 16311.85 172.10 51066.90 88888.00 2016-03-12 13:40:12.904 072 16311.70 172.12 51066.90 88888.00 2016-03-12 13:40:13.404 072 16311.55 172.14 51066.89 88888.00 2016-03-12 13:40:13.904 072 16311.38 172.20 51066.78 88888.00 2016-03-12 13:40:14.404 072 16311.20 172.23 51066.82 88888.00 2016-03-12 13:40:14.904 072 16311.07 172.24 51066.83 88888.00 2016-03-12 13:40:15.404 072 16311.01 172.27 51066.84 88888.00 2016-03-12 13:40:15.904 072 16310.89 172.30 51066.90 88888.00 2016-03-12 13:40:16.404 072 16310.80 172.36 51066.87 88888.00 2016-03-12 13:40:16.904 072 16310.71 172.37 51066.82 88888.00 2016-03-12 13:40:17.404 072 16310.63 172.33 51066.86 88888.00 2016-03-12 13:40:17.904 072 16310.57 172.33 51066.80 88888.00 2016-03-12 13:40:18.404 072 16310.44 172.32 51066.80 88888.00 2016-03-12 13:40:18.904 072 16310.41 172.30 51066.87 88888.00 2016-03-12 13:40:19.404 072 16310.40 172.29 51066.96 88888.00 2016-03-12 13:40:19.904 072 16310.39 172.25 51066.92 88888.00 2016-03-12 13:40:20.404 072 16310.36 172.21 51066.99 88888.00 2016-03-12 13:40:20.904 072 16310.36 172.13 51067.02 88888.00 2016-03-12 13:40:21.404 072 16310.35 172.11 51066.94 88888.00 2016-03-12 13:40:21.904 072 16310.40 172.03 51066.96 88888.00 2016-03-12 13:40:22.404 072 16310.39 171.99 51067.03 88888.00 2016-03-12 13:40:22.904 072 16310.44 171.92 51067.09 88888.00 2016-03-12 13:40:23.404 072 16310.51 171.86 51067.18 88888.00 2016-03-12 13:40:23.904 072 16310.56 171.80 51067.26 88888.00 2016-03-12 13:40:24.404 072 16310.61 171.78 51067.21 88888.00 2016-03-12 13:40:24.904 072 16310.73 171.73 51067.24 88888.00 2016-03-12 13:40:25.404 072 16310.83 171.67 51067.23 88888.00 2016-03-12 13:40:25.904 072 16310.88 171.62 51067.22 88888.00 2016-03-12 13:40:26.404 072 16310.94 171.61 51067.23 88888.00 2016-03-12 13:40:26.904 072 16311.02 171.59 51067.19 88888.00 2016-03-12 13:40:27.404 072 16311.12 171.61 51067.21 88888.00 2016-03-12 13:40:27.904 072 16311.18 171.60 51067.27 88888.00 2016-03-12 13:40:28.404 072 16311.21 171.51 51067.28 88888.00 2016-03-12 13:40:28.904 072 16311.26 171.47 51067.24 88888.00 2016-03-12 13:40:29.405 072 16311.27 171.44 51067.15 88888.00 2016-03-12 13:40:29.905 072 16311.28 171.40 51067.17 88888.00 2016-03-12 13:40:30.405 072 16311.30 171.43 51067.15 88888.00 2016-03-12 13:40:30.905 072 16311.31 171.47 51067.14 88888.00 2016-03-12 13:40:31.405 072 16311.26 171.49 51067.11 88888.00 2016-03-12 13:40:31.905 072 16311.22 171.47 51067.05 88888.00 2016-03-12 13:40:32.405 072 16311.17 171.46 51067.02 88888.00 2016-03-12 13:40:32.905 072 16311.09 171.42 51067.00 88888.00 2016-03-12 13:40:33.405 072 16311.00 171.33 51067.00 88888.00 2016-03-12 13:40:33.905 072 16310.95 171.29 51066.96 88888.00 2016-03-12 13:40:34.405 072 16310.88 171.27 51066.95 88888.00 2016-03-12 13:40:34.905 072 16310.79 171.21 51066.90 88888.00 2016-03-12 13:40:35.405 072 16310.71 171.16 51066.78 88888.00 2016-03-12 13:40:35.905 072 16310.57 171.11 51066.81 88888.00 2016-03-12 13:40:36.405 072 16310.50 171.09 51066.80 88888.00 2016-03-12 13:40:36.905 072 16310.43 171.07 51066.75 88888.00 2016-03-12 13:40:37.405 072 16310.35 171.01 51066.73 88888.00 2016-03-12 13:40:37.905 072 16310.25 170.98 51066.69 88888.00 2016-03-12 13:40:38.405 072 16310.21 170.96 51066.67 88888.00 2016-03-12 13:40:38.905 072 16310.19 170.91 51066.67 88888.00 2016-03-12 13:40:39.405 072 16310.17 170.86 51066.71 88888.00 2016-03-12 13:40:39.905 072 16310.16 170.81 51066.76 88888.00 2016-03-12 13:40:40.405 072 16310.14 170.77 51066.81 88888.00 2016-03-12 13:40:40.905 072 16310.12 170.80 51066.83 88888.00 2016-03-12 13:40:41.405 072 16310.13 170.80 51066.87 88888.00 2016-03-12 13:40:41.905 072 16310.15 170.79 51066.90 88888.00 2016-03-12 13:40:42.405 072 16310.13 170.82 51066.95 88888.00 2016-03-12 13:40:42.905 072 16310.17 170.83 51067.02 88888.00 2016-03-12 13:40:43.405 072 16310.18 170.89 51067.08 88888.00 2016-03-12 13:40:43.905 072 16310.21 170.92 51067.11 88888.00 2016-03-12 13:40:44.405 072 16310.24 171.00 51067.20 88888.00 2016-03-12 13:40:44.905 072 16310.25 171.09 51067.27 88888.00 2016-03-12 13:40:45.405 072 16310.25 171.19 51067.24 88888.00 2016-03-12 13:40:45.905 072 16310.26 171.29 51067.24 88888.00 2016-03-12 13:40:46.405 072 16310.30 171.41 51067.33 88888.00 2016-03-12 13:40:46.905 072 16310.32 171.51 51067.33 88888.00 2016-03-12 13:40:47.405 072 16310.34 171.58 51067.23 88888.00 2016-03-12 13:40:47.905 072 16310.36 171.64 51067.23 88888.00 2016-03-12 13:40:48.405 072 16310.34 171.73 51067.23 88888.00 2016-03-12 13:40:48.905 072 16310.31 171.87 51067.23 88888.00 2016-03-12 13:40:49.405 072 16310.26 171.94 51067.23 88888.00 2016-03-12 13:40:49.905 072 16310.24 171.90 51067.18 88888.00 2016-03-12 13:40:50.405 072 16310.17 171.95 51067.08 88888.00 2016-03-12 13:40:50.905 072 16310.17 172.05 51067.08 88888.00 2016-03-12 13:40:51.405 072 16310.17 172.04 51067.09 88888.00 2016-03-12 13:40:51.905 072 16310.17 172.03 51067.04 88888.00 2016-03-12 13:40:52.405 072 16310.17 172.12 51067.07 88888.00 2016-03-12 13:40:52.905 072 16310.09 172.15 51067.01 88888.00 2016-03-12 13:40:53.405 072 16310.07 172.18 51067.02 88888.00 2016-03-12 13:40:53.905 072 16310.07 172.15 51066.99 88888.00 2016-03-12 13:40:54.405 072 16310.08 172.04 51066.99 88888.00 2016-03-12 13:40:54.905 072 16310.06 172.01 51066.94 88888.00 2016-03-12 13:40:55.405 072 16310.08 171.99 51066.87 88888.00 2016-03-12 13:40:55.905 072 16310.00 171.97 51066.90 88888.00 2016-03-12 13:40:56.405 072 16309.98 171.93 51066.92 88888.00 2016-03-12 13:40:56.905 072 16310.00 171.85 51066.84 88888.00 2016-03-12 13:40:57.405 072 16309.98 171.77 51066.83 88888.00 2016-03-12 13:40:57.905 072 16309.96 171.70 51066.81 88888.00 2016-03-12 13:40:58.405 072 16309.95 171.62 51066.78 88888.00 2016-03-12 13:40:58.905 072 16309.94 171.55 51066.71 88888.00 2016-03-12 13:40:59.405 072 16309.91 171.46 51066.72 88888.00 2016-03-12 13:40:59.905 072 16309.87 171.41 51066.76 88888.00 2016-03-12 13:41:00.405 072 16309.81 171.32 51066.76 88888.00 2016-03-12 13:41:00.905 072 16309.81 171.28 51066.71 88888.00 2016-03-12 13:41:01.405 072 16309.82 171.20 51066.69 88888.00 2016-03-12 13:41:01.905 072 16309.85 171.14 51066.78 88888.00 2016-03-12 13:41:02.405 072 16309.85 171.10 51066.83 88888.00 2016-03-12 13:41:02.905 072 16309.86 171.01 51066.80 88888.00 2016-03-12 13:41:03.405 072 16309.91 170.97 51066.77 88888.00 2016-03-12 13:41:03.905 072 16309.96 170.92 51066.78 88888.00 2016-03-12 13:41:04.406 072 16310.03 170.86 51066.83 88888.00 2016-03-12 13:41:04.906 072 16310.09 170.83 51066.91 88888.00 2016-03-12 13:41:05.406 072 16310.18 170.77 51066.92 88888.00 2016-03-12 13:41:05.906 072 16310.30 170.75 51066.92 88888.00 2016-03-12 13:41:06.406 072 16310.40 170.72 51066.92 88888.00 2016-03-12 13:41:06.906 072 16310.52 170.75 51066.89 88888.00 2016-03-12 13:41:07.406 072 16310.70 170.76 51066.84 88888.00 2016-03-12 13:41:07.906 072 16310.84 170.79 51066.86 88888.00 2016-03-12 13:41:08.406 072 16310.91 170.85 51066.91 88888.00 2016-03-12 13:41:08.906 072 16311.01 170.92 51066.99 88888.00 2016-03-12 13:41:09.406 072 16311.09 170.99 51067.01 88888.00 2016-03-12 13:41:09.906 072 16311.17 171.07 51067.03 88888.00 2016-03-12 13:41:10.406 072 16311.15 171.17 51067.04 88888.00 2016-03-12 13:41:10.906 072 16311.17 171.24 51067.05 88888.00 2016-03-12 13:41:11.406 072 16311.15 171.34 51067.03 88888.00 2016-03-12 13:41:11.906 072 16311.20 171.45 51067.08 88888.00 2016-03-12 13:41:12.406 072 16311.17 171.55 51067.07 88888.00 2016-03-12 13:41:12.906 072 16311.10 171.68 51066.95 88888.00 2016-03-12 13:41:13.406 072 16311.02 171.81 51066.93 88888.00 2016-03-12 13:41:13.906 072 16310.96 171.88 51066.94 88888.00 2016-03-12 13:41:14.406 072 16310.86 171.95 51066.90 88888.00 2016-03-12 13:41:14.906 072 16310.77 172.04 51066.86 88888.00 2016-03-12 13:41:15.406 072 16310.68 172.14 51066.80 88888.00 2016-03-12 13:41:15.906 072 16310.54 172.18 51066.78 88888.00 2016-03-12 13:41:16.406 072 16310.42 172.23 51066.81 88888.00 2016-03-12 13:41:16.906 072 16310.35 172.27 51066.78 88888.00 2016-03-12 13:41:17.406 072 16310.25 172.23 51066.76 88888.00 2016-03-12 13:41:17.906 072 16310.15 172.22 51066.76 88888.00 2016-03-12 13:41:18.406 072 16310.08 172.21 51066.72 88888.00 2016-03-12 13:41:18.906 072 16309.99 172.24 51066.71 88888.00 2016-03-12 13:41:19.406 072 16309.89 172.22 51066.72 88888.00 2016-03-12 13:41:19.906 072 16309.80 172.14 51066.71 88888.00 2016-03-12 13:41:20.406 072 16309.72 172.06 51066.65 88888.00 2016-03-12 13:41:20.906 072 16309.69 171.96 51066.68 88888.00 2016-03-12 13:41:21.406 072 16309.66 171.92 51066.62 88888.00 2016-03-12 13:41:21.906 072 16309.64 171.79 51066.63 88888.00 2016-03-12 13:41:22.406 072 16309.68 171.67 51066.67 88888.00 2016-03-12 13:41:22.906 072 16309.69 171.54 51066.65 88888.00 2016-03-12 13:41:23.406 072 16309.75 171.46 51066.66 88888.00 2016-03-12 13:41:23.906 072 16309.83 171.36 51066.65 88888.00 2016-03-12 13:41:24.406 072 16309.96 171.21 51066.68 88888.00 2016-03-12 13:41:24.906 072 16310.05 171.07 51066.76 88888.00 2016-03-12 13:41:25.406 072 16310.09 170.97 51066.76 88888.00 2016-03-12 13:41:25.906 072 16310.18 170.88 51066.75 88888.00 2016-03-12 13:41:26.406 072 16310.33 170.75 51066.76 88888.00 2016-03-12 13:41:26.906 072 16310.49 170.66 51066.86 88888.00 2016-03-12 13:41:27.406 072 16310.61 170.60 51066.95 88888.00 2016-03-12 13:41:27.906 072 16310.76 170.63 51066.95 88888.00 2016-03-12 13:41:28.406 072 16310.88 170.64 51066.98 88888.00 2016-03-12 13:41:28.906 072 16311.00 170.64 51067.01 88888.00 2016-03-12 13:41:29.406 072 16311.11 170.67 51067.03 88888.00 2016-03-12 13:41:29.906 072 16311.20 170.71 51067.02 88888.00 2016-03-12 13:41:30.406 072 16311.31 170.84 51067.09 88888.00 2016-03-12 13:41:30.906 072 16311.44 170.88 51067.07 88888.00 2016-03-12 13:41:31.406 072 16311.46 170.97 51066.99 88888.00 2016-03-12 13:41:31.906 072 16311.50 171.05 51067.00 88888.00 2016-03-12 13:41:32.406 072 16311.55 171.17 51067.01 88888.00 2016-03-12 13:41:32.906 072 16311.54 171.32 51067.01 88888.00 2016-03-12 13:41:33.406 072 16311.53 171.52 51066.98 88888.00 2016-03-12 13:41:33.906 072 16311.46 171.63 51066.98 88888.00 2016-03-12 13:41:34.407 072 16311.44 171.70 51066.90 88888.00 2016-03-12 13:41:34.907 072 16311.38 171.76 51066.83 88888.00 2016-03-12 13:41:35.407 072 16311.35 171.84 51066.78 88888.00 2016-03-12 13:41:35.907 072 16311.28 171.95 51066.71 88888.00 2016-03-12 13:41:36.407 072 16311.14 171.96 51066.66 88888.00 2016-03-12 13:41:36.907 072 16311.04 171.97 51066.69 88888.00 2016-03-12 13:41:37.407 072 16310.98 172.01 51066.66 88888.00 2016-03-12 13:41:37.907 072 16310.86 172.03 51066.67 88888.00 2016-03-12 13:41:38.407 072 16310.80 172.06 51066.62 88888.00 2016-03-12 13:41:38.907 072 16310.71 172.07 51066.57 88888.00 2016-03-12 13:41:39.407 072 16310.65 172.03 51066.60 88888.00 2016-03-12 13:41:39.907 072 16310.59 171.97 51066.55 88888.00 2016-03-12 13:41:40.407 072 16310.47 171.93 51066.56 88888.00 2016-03-12 13:41:40.907 072 16310.38 171.89 51066.58 88888.00 2016-03-12 13:41:41.407 072 16310.40 171.81 51066.59 88888.00 2016-03-12 13:41:41.907 072 16310.35 171.78 51066.60 88888.00 2016-03-12 13:41:42.407 072 16310.33 171.72 51066.55 88888.00 2016-03-12 13:41:42.907 072 16310.31 171.66 51066.53 88888.00 2016-03-12 13:41:43.407 072 16310.30 171.61 51066.59 88888.00 2016-03-12 13:41:43.907 072 16310.27 171.60 51066.66 88888.00 2016-03-12 13:41:44.407 072 16310.25 171.58 51066.66 88888.00 2016-03-12 13:41:44.907 072 16310.25 171.55 51066.66 88888.00 2016-03-12 13:41:45.407 072 16310.26 171.52 51066.66 88888.00 2016-03-12 13:41:45.907 072 16310.26 171.51 51066.57 88888.00 2016-03-12 13:41:46.407 072 16310.30 171.45 51066.54 88888.00 2016-03-12 13:41:46.907 072 16310.33 171.35 51066.62 88888.00 2016-03-12 13:41:47.407 072 16310.38 171.32 51066.69 88888.00 2016-03-12 13:41:47.907 072 16310.43 171.27 51066.73 88888.00 2016-03-12 13:41:48.407 072 16310.48 171.21 51066.72 88888.00 2016-03-12 13:41:48.907 072 16310.56 171.12 51066.75 88888.00 2016-03-12 13:41:49.407 072 16310.60 171.09 51066.80 88888.00 2016-03-12 13:41:49.907 072 16310.70 171.05 51066.82 88888.00 2016-03-12 13:41:50.407 072 16310.80 170.99 51066.83 88888.00 2016-03-12 13:41:50.907 072 16310.88 171.00 51066.82 88888.00 2016-03-12 13:41:51.407 072 16310.98 171.01 51066.85 88888.00 2016-03-12 13:41:51.907 072 16311.04 171.03 51066.80 88888.00 2016-03-12 13:41:52.407 072 16311.07 171.01 51066.77 88888.00 2016-03-12 13:41:52.907 072 16311.15 171.05 51066.78 88888.00 2016-03-12 13:41:53.407 072 16311.18 171.12 51066.83 88888.00 2016-03-12 13:41:53.907 072 16311.24 171.16 51066.91 88888.00 2016-03-12 13:41:54.407 072 16311.27 171.20 51066.94 88888.00 2016-03-12 13:41:54.907 072 16311.27 171.29 51066.91 88888.00 2016-03-12 13:41:55.407 072 16311.26 171.35 51066.87 88888.00 2016-03-12 13:41:55.907 072 16311.21 171.40 51066.91 88888.00 2016-03-12 13:41:56.407 072 16311.18 171.45 51066.89 88888.00 2016-03-12 13:41:56.907 072 16311.10 171.47 51066.83 88888.00 2016-03-12 13:41:57.407 072 16311.00 171.54 51066.86 88888.00 2016-03-12 13:41:57.907 072 16310.86 171.62 51066.84 88888.00 2016-03-12 13:41:58.407 072 16310.76 171.64 51066.75 88888.00 2016-03-12 13:41:58.907 072 16310.60 171.60 51066.74 88888.00 2016-03-12 13:41:59.407 072 16310.53 171.67 51066.73 88888.00 2016-03-12 13:41:59.907 072 16310.44 171.73 51066.72 88888.00 2016-03-12 13:42:00.407 072 16310.35 171.73 51066.66 88888.00 2016-03-12 13:42:00.907 072 16310.26 171.78 51066.60 88888.00 2016-03-12 13:42:01.407 072 16310.14 171.76 51066.60 88888.00 2016-03-12 13:42:01.907 072 16310.06 171.81 51066.60 88888.00 2016-03-12 13:42:02.407 072 16309.98 171.79 51066.65 88888.00 2016-03-12 13:42:02.907 072 16309.91 171.79 51066.69 88888.00 2016-03-12 13:42:03.407 072 16309.88 171.84 51066.77 88888.00 2016-03-12 13:42:03.907 072 16309.82 171.93 51066.76 88888.00 2016-03-12 13:42:04.408 072 16309.80 171.98 51066.76 88888.00 2016-03-12 13:42:04.908 072 16309.73 172.01 51066.80 88888.00 2016-03-12 13:42:05.408 072 16309.68 172.05 51066.80 88888.00 2016-03-12 13:42:05.908 072 16309.69 172.13 51066.85 88888.00 2016-03-12 13:42:06.408 072 16309.66 172.20 51066.87 88888.00 2016-03-12 13:42:06.908 072 16309.63 172.25 51066.92 88888.00 2016-03-12 13:42:07.408 072 16309.69 172.33 51066.96 88888.00 2016-03-12 13:42:07.908 072 16309.65 172.34 51066.89 88888.00 2016-03-12 13:42:08.408 072 16309.63 172.40 51066.90 88888.00 2016-03-12 13:42:08.908 072 16309.66 172.46 51066.91 88888.00 2016-03-12 13:42:09.408 072 16309.70 172.54 51066.85 88888.00 2016-03-12 13:42:09.908 072 16309.73 172.57 51066.90 88888.00 2016-03-12 13:42:10.408 072 16309.75 172.60 51066.99 88888.00 2016-03-12 13:42:10.908 072 16309.78 172.62 51067.01 88888.00 2016-03-12 13:42:11.408 072 16309.75 172.57 51066.96 88888.00 2016-03-12 13:42:11.908 072 16309.75 172.48 51066.99 88888.00 2016-03-12 13:42:12.408 072 16309.77 172.39 51066.90 88888.00 2016-03-12 13:42:12.908 072 16309.81 172.33 51066.84 88888.00 2016-03-12 13:42:13.408 072 16309.85 172.21 51066.87 88888.00 2016-03-12 13:42:13.908 072 16309.87 172.11 51066.91 88888.00 2016-03-12 13:42:14.408 072 16309.90 171.98 51066.93 88888.00 2016-03-12 13:42:14.908 072 16309.94 171.90 51066.90 88888.00 2016-03-12 13:42:15.408 072 16309.95 171.83 51066.86 88888.00 2016-03-12 13:42:15.908 072 16309.98 171.78 51066.94 88888.00 2016-03-12 13:42:16.408 072 16310.03 171.71 51066.98 88888.00 2016-03-12 13:42:16.908 072 16310.08 171.68 51067.02 88888.00 2016-03-12 13:42:17.408 072 16310.10 171.63 51066.98 88888.00 2016-03-12 13:42:17.908 072 16310.15 171.59 51066.91 88888.00 2016-03-12 13:42:18.408 072 16310.16 171.53 51066.92 88888.00 2016-03-12 13:42:18.908 072 16310.18 171.55 51066.98 88888.00 2016-03-12 13:42:19.408 072 16310.21 171.54 51066.99 88888.00 2016-03-12 13:42:19.908 072 16310.23 171.60 51066.99 88888.00 2016-03-12 13:42:20.408 072 16310.25 171.68 51067.00 88888.00 2016-03-12 13:42:20.908 072 16310.25 171.71 51066.98 88888.00 2016-03-12 13:42:21.408 072 16310.24 171.77 51066.96 88888.00 2016-03-12 13:42:21.908 072 16310.24 171.85 51066.96 88888.00 2016-03-12 13:42:22.408 072 16310.26 171.98 51066.96 88888.00 2016-03-12 13:42:22.908 072 16310.27 172.12 51066.96 88888.00 2016-03-12 13:42:23.408 072 16310.24 172.15 51066.95 88888.00 2016-03-12 13:42:23.908 072 16310.26 172.23 51066.98 88888.00 2016-03-12 13:42:24.408 072 16310.22 172.31 51066.98 88888.00 2016-03-12 13:42:24.908 072 16310.15 172.38 51067.02 88888.00 2016-03-12 13:42:25.408 072 16310.16 172.42 51067.03 88888.00 2016-03-12 13:42:25.908 072 16310.15 172.51 51067.05 88888.00 2016-03-12 13:42:26.408 072 16310.16 172.57 51067.02 88888.00 2016-03-12 13:42:26.908 072 16310.18 172.57 51067.00 88888.00 2016-03-12 13:42:27.408 072 16310.17 172.62 51067.02 88888.00 2016-03-12 13:42:27.908 072 16310.16 172.65 51067.07 88888.00 2016-03-12 13:42:28.408 072 16310.21 172.63 51067.08 88888.00 2016-03-12 13:42:28.908 072 16310.23 172.66 51067.11 88888.00 2016-03-12 13:42:29.408 072 16310.26 172.65 51067.11 88888.00 2016-03-12 13:42:29.908 072 16310.31 172.58 51067.11 88888.00 2016-03-12 13:42:30.408 072 16310.31 172.54 51067.13 88888.00 2016-03-12 13:42:30.908 072 16310.34 172.48 51067.07 88888.00 2016-03-12 13:42:31.408 072 16310.41 172.40 51067.02 88888.00 2016-03-12 13:42:31.908 072 16310.48 172.36 51067.07 88888.00 2016-03-12 13:42:32.408 072 16310.54 172.29 51067.10 88888.00 2016-03-12 13:42:32.908 072 16310.62 172.25 51067.11 88888.00 2016-03-12 13:42:33.408 072 16310.60 172.19 51067.11 88888.00 2016-03-12 13:42:33.908 072 16310.62 172.13 51067.05 88888.00 2016-03-12 13:42:34.409 072 16310.66 172.07 51067.04 88888.00 2016-03-12 13:42:34.909 072 16310.70 172.01 51067.05 88888.00 2016-03-12 13:42:35.409 072 16310.74 171.92 51067.03 88888.00 2016-03-12 13:42:35.909 072 16310.80 171.84 51066.94 88888.00 2016-03-12 13:42:36.409 072 16310.87 171.78 51066.93 88888.00 2016-03-12 13:42:36.909 072 16310.91 171.73 51066.93 88888.00 2016-03-12 13:42:37.409 072 16310.93 171.70 51067.00 88888.00 2016-03-12 13:42:37.909 072 16310.94 171.66 51067.03 88888.00 2016-03-12 13:42:38.409 072 16311.02 171.60 51066.96 88888.00 2016-03-12 13:42:38.909 072 16311.07 171.58 51066.95 88888.00 2016-03-12 13:42:39.409 072 16311.10 171.58 51066.96 88888.00 2016-03-12 13:42:39.909 072 16311.11 171.53 51066.85 88888.00 2016-03-12 13:42:40.409 072 16311.10 171.51 51066.87 88888.00 2016-03-12 13:42:40.909 072 16311.13 171.49 51066.92 88888.00 2016-03-12 13:42:41.409 072 16311.18 171.46 51066.87 88888.00 2016-03-12 13:42:41.909 072 16311.15 171.45 51066.89 88888.00 2016-03-12 13:42:42.409 072 16311.15 171.47 51066.87 88888.00 2016-03-12 13:42:42.909 072 16311.12 171.53 51066.85 88888.00 2016-03-12 13:42:43.409 072 16311.13 171.55 51066.91 88888.00 2016-03-12 13:42:43.909 072 16311.12 171.54 51066.91 88888.00 2016-03-12 13:42:44.409 072 16311.14 171.57 51066.87 88888.00 2016-03-12 13:42:44.909 072 16311.13 171.58 51066.84 88888.00 2016-03-12 13:42:45.409 072 16311.12 171.63 51066.87 88888.00 2016-03-12 13:42:45.909 072 16311.15 171.64 51066.89 88888.00 2016-03-12 13:42:46.409 072 16311.18 171.64 51066.84 88888.00 2016-03-12 13:42:46.909 072 16311.18 171.59 51066.93 88888.00 2016-03-12 13:42:47.409 072 16311.18 171.58 51066.96 88888.00 2016-03-12 13:42:47.909 072 16311.18 171.60 51066.94 88888.00 2016-03-12 13:42:48.409 072 16311.18 171.58 51066.91 88888.00 2016-03-12 13:42:48.909 072 16311.21 171.55 51066.90 88888.00 2016-03-12 13:42:49.409 072 16311.29 171.53 51066.87 88888.00 2016-03-12 13:42:49.909 072 16311.37 171.50 51066.83 88888.00 2016-03-12 13:42:50.409 072 16311.42 171.47 51066.83 88888.00 2016-03-12 13:42:50.909 072 16311.46 171.45 51066.87 88888.00 2016-03-12 13:42:51.409 072 16311.51 171.40 51066.89 88888.00 2016-03-12 13:42:51.909 072 16311.60 171.43 51066.85 88888.00 2016-03-12 13:42:52.409 072 16311.66 171.40 51066.80 88888.00 2016-03-12 13:42:52.909 072 16311.73 171.41 51066.77 88888.00 2016-03-12 13:42:53.409 072 16311.79 171.42 51066.77 88888.00 2016-03-12 13:42:53.909 072 16311.82 171.45 51066.77 88888.00 2016-03-12 13:42:54.409 072 16311.88 171.53 51066.77 88888.00 2016-03-12 13:42:54.909 072 16311.93 171.55 51066.76 88888.00 2016-03-12 13:42:55.409 072 16312.02 171.59 51066.78 88888.00 2016-03-12 13:42:55.909 072 16312.07 171.64 51066.78 88888.00 2016-03-12 13:42:56.409 072 16312.12 171.69 51066.78 88888.00 2016-03-12 13:42:56.909 072 16312.12 171.70 51066.78 88888.00 2016-03-12 13:42:57.409 072 16312.11 171.75 51066.71 88888.00 2016-03-12 13:42:57.909 072 16312.11 171.80 51066.66 88888.00 2016-03-12 13:42:58.409 072 16312.12 171.88 51066.65 88888.00 2016-03-12 13:42:58.909 072 16312.07 171.85 51066.75 88888.00 2016-03-12 13:42:59.409 072 16312.02 171.85 51066.72 88888.00 2016-03-12 13:42:59.909 072 16312.02 171.87 51066.68 88888.00 2016-03-12 13:43:00.409 072 16311.99 171.94 51066.71 88888.00 2016-03-12 13:43:00.909 072 16311.99 171.98 51066.74 88888.00 2016-03-12 13:43:01.409 072 16312.01 171.99 51066.72 88888.00 2016-03-12 13:43:01.909 072 16312.01 171.93 51066.65 88888.00 2016-03-12 13:43:02.409 072 16312.02 171.89 51066.62 88888.00 2016-03-12 13:43:02.909 072 16312.04 171.85 51066.63 88888.00 2016-03-12 13:43:03.409 072 16312.07 171.81 51066.68 88888.00 2016-03-12 13:43:03.909 072 16312.06 171.77 51066.67 88888.00 2016-03-12 13:43:04.409 072 16312.09 171.71 51066.66 88888.00 2016-03-12 13:43:04.909 072 16312.18 171.69 51066.73 88888.00 2016-03-12 13:43:05.409 072 16312.18 171.70 51066.77 88888.00 2016-03-12 13:43:05.909 072 16312.24 171.69 51066.78 88888.00 2016-03-12 13:43:06.409 072 16312.25 171.63 51066.81 88888.00 2016-03-12 13:43:06.909 072 16312.32 171.61 51066.82 88888.00 2016-03-12 13:43:07.409 072 16312.32 171.59 51066.84 88888.00 2016-03-12 13:43:07.909 072 16312.35 171.61 51066.82 88888.00 2016-03-12 13:43:08.409 072 16312.42 171.64 51066.78 88888.00 2016-03-12 13:43:08.909 072 16312.45 171.60 51066.75 88888.00 2016-03-12 13:43:09.410 072 16312.48 171.61 51066.77 88888.00 2016-03-12 13:43:09.910 072 16312.47 171.69 51066.77 88888.00 2016-03-12 13:43:10.410 072 16312.48 171.70 51066.74 88888.00 2016-03-12 13:43:10.910 072 16312.47 171.73 51066.75 88888.00 2016-03-12 13:43:11.410 072 16312.43 171.72 51066.81 88888.00 2016-03-12 13:43:11.910 072 16312.41 171.78 51066.86 88888.00 2016-03-12 13:43:12.410 072 16312.41 171.83 51066.80 88888.00 2016-03-12 13:43:12.910 072 16312.35 171.80 51066.83 88888.00 2016-03-12 13:43:13.410 072 16312.33 171.84 51066.89 88888.00 2016-03-12 13:43:13.910 072 16312.27 171.88 51066.92 88888.00 2016-03-12 13:43:14.410 072 16312.21 171.90 51066.87 88888.00 2016-03-12 13:43:14.910 072 16312.17 171.92 51066.87 88888.00 2016-03-12 13:43:15.410 072 16312.17 171.88 51066.86 88888.00 2016-03-12 13:43:15.910 072 16312.08 171.88 51066.86 88888.00 2016-03-12 13:43:16.410 072 16312.01 171.86 51066.84 88888.00 2016-03-12 13:43:16.910 072 16311.93 171.85 51066.78 88888.00 2016-03-12 13:43:17.410 072 16311.88 171.89 51066.81 88888.00 2016-03-12 13:43:17.910 072 16311.82 171.88 51066.86 88888.00 2016-03-12 13:43:18.410 072 16311.81 171.85 51066.86 88888.00 2016-03-12 13:43:18.910 072 16311.75 171.86 51066.83 88888.00 2016-03-12 13:43:19.410 072 16311.66 171.84 51066.85 88888.00 2016-03-12 13:43:19.910 072 16311.60 171.85 51066.77 88888.00 2016-03-12 13:43:20.410 072 16311.49 171.85 51066.76 88888.00 2016-03-12 13:43:20.910 072 16311.41 171.84 51066.78 88888.00 2016-03-12 13:43:21.410 072 16311.33 171.80 51066.81 88888.00 2016-03-12 13:43:21.910 072 16311.23 171.83 51066.78 88888.00 2016-03-12 13:43:22.410 072 16311.12 171.84 51066.77 88888.00 2016-03-12 13:43:22.910 072 16311.04 171.80 51066.78 88888.00 2016-03-12 13:43:23.410 072 16310.98 171.83 51066.78 88888.00 2016-03-12 13:43:23.910 072 16310.97 171.83 51066.76 88888.00 2016-03-12 13:43:24.410 072 16310.89 171.86 51066.77 88888.00 2016-03-12 13:43:24.910 072 16310.80 171.83 51066.76 88888.00 2016-03-12 13:43:25.410 072 16310.75 171.83 51066.71 88888.00 2016-03-12 13:43:25.910 072 16310.75 171.81 51066.74 88888.00 2016-03-12 13:43:26.410 072 16310.74 171.87 51066.74 88888.00 2016-03-12 13:43:26.910 072 16310.77 171.86 51066.78 88888.00 2016-03-12 13:43:27.410 072 16310.79 171.86 51066.80 88888.00 2016-03-12 13:43:27.910 072 16310.73 171.87 51066.86 88888.00 2016-03-12 13:43:28.410 072 16310.74 171.90 51066.86 88888.00 2016-03-12 13:43:28.910 072 16310.77 171.99 51066.87 88888.00 2016-03-12 13:43:29.410 072 16310.82 171.99 51066.90 88888.00 2016-03-12 13:43:29.910 072 16310.86 172.03 51066.96 88888.00 2016-03-12 13:43:30.410 072 16310.91 172.07 51067.01 88888.00 2016-03-12 13:43:30.910 072 16310.92 172.06 51067.01 88888.00 2016-03-12 13:43:31.410 072 16310.95 172.07 51066.92 88888.00 2016-03-12 13:43:31.910 072 16311.03 172.10 51066.93 88888.00 2016-03-12 13:43:32.410 072 16311.07 172.13 51066.99 88888.00 2016-03-12 13:43:32.910 072 16311.11 172.15 51067.02 88888.00 2016-03-12 13:43:33.410 072 16311.11 172.14 51067.05 88888.00 2016-03-12 13:43:33.910 072 16311.14 172.15 51067.05 88888.00 2016-03-12 13:43:34.410 072 16311.20 172.16 51067.10 88888.00 2016-03-12 13:43:34.910 072 16311.21 172.19 51067.08 88888.00 2016-03-12 13:43:35.410 072 16311.22 172.14 51067.01 88888.00 2016-03-12 13:43:35.910 072 16311.24 172.11 51067.00 88888.00 2016-03-12 13:43:36.410 072 16311.26 172.07 51067.00 88888.00 2016-03-12 13:43:36.910 072 16311.26 172.03 51066.99 88888.00 2016-03-12 13:43:37.410 072 16311.26 171.95 51067.03 88888.00 2016-03-12 13:43:37.910 072 16311.28 171.92 51067.05 88888.00 2016-03-12 13:43:38.410 072 16311.30 171.89 51067.05 88888.00 2016-03-12 13:43:38.910 072 16311.29 171.83 51067.03 88888.00 2016-03-12 13:43:39.411 072 16311.28 171.77 51067.04 88888.00 2016-03-12 13:43:39.911 072 16311.24 171.76 51067.04 88888.00 2016-03-12 13:43:40.411 072 16311.23 171.69 51067.03 88888.00 2016-03-12 13:43:40.911 072 16311.17 171.60 51067.08 88888.00 2016-03-12 13:43:41.411 072 16311.13 171.54 51067.04 88888.00 2016-03-12 13:43:41.911 072 16311.12 171.51 51067.02 88888.00 2016-03-12 13:43:42.411 072 16311.07 171.46 51067.04 88888.00 2016-03-12 13:43:42.911 072 16311.07 171.43 51067.02 88888.00 2016-03-12 13:43:43.411 072 16311.01 171.40 51067.03 88888.00 2016-03-12 13:43:43.911 072 16310.93 171.40 51067.09 88888.00 2016-03-12 13:43:44.411 072 16310.93 171.41 51067.10 88888.00 2016-03-12 13:43:44.911 072 16310.94 171.43 51067.11 88888.00 2016-03-12 13:43:45.411 072 16310.92 171.43 51067.12 88888.00 2016-03-12 13:43:45.911 072 16310.93 171.43 51067.18 88888.00 2016-03-12 13:43:46.411 072 16310.88 171.40 51067.18 88888.00 2016-03-12 13:43:46.911 072 16310.87 171.43 51067.13 88888.00 2016-03-12 13:43:47.411 072 16310.86 171.45 51067.18 88888.00 2016-03-12 13:43:47.911 072 16310.86 171.40 51067.21 88888.00 2016-03-12 13:43:48.411 072 16310.89 171.36 51067.19 88888.00 2016-03-12 13:43:48.911 072 16310.89 171.32 51067.26 88888.00 2016-03-12 13:43:49.411 072 16310.88 171.33 51067.18 88888.00 2016-03-12 13:43:49.911 072 16310.88 171.27 51067.22 88888.00 2016-03-12 13:43:50.411 072 16310.92 171.18 51067.22 88888.00 2016-03-12 13:43:50.911 072 16310.89 171.12 51067.18 88888.00 2016-03-12 13:43:51.411 072 16310.91 171.05 51067.09 88888.00 2016-03-12 13:43:51.911 072 16310.95 170.91 51067.12 88888.00 2016-03-12 13:43:52.411 072 16310.98 170.83 51067.18 88888.00 2016-03-12 13:43:52.911 072 16310.97 170.81 51067.18 88888.00 2016-03-12 13:43:53.411 072 16310.98 170.73 51067.09 88888.00 2016-03-12 13:43:53.911 072 16310.98 170.64 51067.10 88888.00 2016-03-12 13:43:54.411 072 16310.94 170.53 51067.07 88888.00 2016-03-12 13:43:54.911 072 16310.91 170.44 51067.09 88888.00 2016-03-12 13:43:55.411 072 16310.88 170.42 51067.10 88888.00 2016-03-12 13:43:55.911 072 16310.85 170.39 51067.05 88888.00 2016-03-12 13:43:56.411 072 16310.80 170.30 51067.00 88888.00 2016-03-12 13:43:56.911 072 16310.82 170.20 51066.92 88888.00 2016-03-12 13:43:57.411 072 16310.80 170.16 51066.86 88888.00 2016-03-12 13:43:57.911 072 16310.79 170.14 51066.89 88888.00 2016-03-12 13:43:58.411 072 16310.83 170.12 51066.90 88888.00 2016-03-12 13:43:58.911 072 16310.84 170.15 51066.92 88888.00 2016-03-12 13:43:59.411 072 16310.82 170.14 51066.98 88888.00 2016-03-12 13:43:59.911 072 16310.84 170.10 51066.99 88888.00 2016-03-12 13:44:00.411 072 16310.82 170.12 51066.93 88888.00 2016-03-12 13:44:00.911 072 16310.82 170.13 51066.96 88888.00 2016-03-12 13:44:01.411 072 16310.78 170.16 51066.93 88888.00 2016-03-12 13:44:01.911 072 16310.77 170.14 51066.98 88888.00 2016-03-12 13:44:02.411 072 16310.86 170.12 51066.96 88888.00 2016-03-12 13:44:02.911 072 16310.86 170.18 51066.93 88888.00 2016-03-12 13:44:03.411 072 16310.84 170.18 51066.91 88888.00 2016-03-12 13:44:03.911 072 16310.85 170.19 51066.96 88888.00 2016-03-12 13:44:04.411 072 16310.91 170.21 51066.95 88888.00 2016-03-12 13:44:04.911 072 16310.89 170.23 51066.96 88888.00 2016-03-12 13:44:05.411 072 16310.93 170.25 51066.91 88888.00 2016-03-12 13:44:05.911 072 16311.00 170.28 51066.87 88888.00 2016-03-12 13:44:06.411 072 16311.01 170.25 51066.89 88888.00 2016-03-12 13:44:06.911 072 16311.04 170.27 51066.86 88888.00 2016-03-12 13:44:07.411 072 16311.06 170.35 51066.80 88888.00 2016-03-12 13:44:07.911 072 16311.14 170.37 51066.84 88888.00 2016-03-12 13:44:08.411 072 16311.15 170.33 51066.90 88888.00 2016-03-12 13:44:08.911 072 16311.18 170.35 51066.87 88888.00 2016-03-12 13:44:09.412 072 16311.26 170.40 51066.78 88888.00 2016-03-12 13:44:09.912 072 16311.33 170.49 51066.83 88888.00 2016-03-12 13:44:10.412 072 16311.40 170.50 51066.86 88888.00 2016-03-12 13:44:10.912 072 16311.49 170.51 51066.95 88888.00 2016-03-12 13:44:11.412 072 16311.54 170.53 51066.94 88888.00 2016-03-12 13:44:11.912 072 16311.64 170.58 51066.92 88888.00 2016-03-12 13:44:12.412 072 16311.68 170.67 51066.96 88888.00 2016-03-12 13:44:12.912 072 16311.74 170.71 51066.96 88888.00 2016-03-12 13:44:13.412 072 16311.84 170.66 51066.95 88888.00 2016-03-12 13:44:13.912 072 16311.91 170.67 51066.95 88888.00 2016-03-12 13:44:14.412 072 16311.98 170.66 51066.91 88888.00 2016-03-12 13:44:14.912 072 16312.07 170.62 51066.91 88888.00 2016-03-12 13:44:15.412 072 16312.16 170.63 51066.90 88888.00 2016-03-12 13:44:15.912 072 16312.24 170.64 51066.81 88888.00 2016-03-12 13:44:16.412 072 16312.30 170.63 51066.80 88888.00 2016-03-12 13:44:16.912 072 16312.36 170.66 51066.84 88888.00 2016-03-12 13:44:17.412 072 16312.42 170.66 51066.84 88888.00 2016-03-12 13:44:17.912 072 16312.51 170.67 51066.81 88888.00 2016-03-12 13:44:18.412 072 16312.60 170.67 51066.80 88888.00 2016-03-12 13:44:18.912 072 16312.68 170.70 51066.82 88888.00 2016-03-12 13:44:19.412 072 16312.76 170.71 51066.84 88888.00 2016-03-12 13:44:19.912 072 16312.87 170.72 51066.86 88888.00 2016-03-12 13:44:20.412 072 16312.94 170.73 51066.91 88888.00 2016-03-12 13:44:20.912 072 16312.98 170.76 51066.93 88888.00 2016-03-12 13:44:21.412 072 16313.05 170.76 51066.91 88888.00 2016-03-12 13:44:21.912 072 16313.13 170.79 51066.93 88888.00 2016-03-12 13:44:22.412 072 16313.18 170.83 51066.95 88888.00 2016-03-12 13:44:22.912 072 16313.21 170.93 51066.96 88888.00 2016-03-12 13:44:23.412 072 16313.24 170.94 51066.96 88888.00 2016-03-12 13:44:23.912 072 16313.25 170.94 51066.89 88888.00 2016-03-12 13:44:24.412 072 16313.29 170.96 51066.87 88888.00 2016-03-12 13:44:24.912 072 16313.31 170.94 51066.87 88888.00 2016-03-12 13:44:25.412 072 16313.34 170.86 51066.87 88888.00 2016-03-12 13:44:25.912 072 16313.30 170.82 51066.85 88888.00 2016-03-12 13:44:26.412 072 16313.34 170.74 51066.81 88888.00 2016-03-12 13:44:26.912 072 16313.40 170.64 51066.78 88888.00 2016-03-12 13:44:27.412 072 16313.41 170.53 51066.76 88888.00 2016-03-12 13:44:27.912 072 16313.42 170.42 51066.78 88888.00 2016-03-12 13:44:28.412 072 16313.49 170.31 51066.73 88888.00 2016-03-12 13:44:28.912 072 16313.52 170.19 51066.64 88888.00 2016-03-12 13:44:29.412 072 16313.61 170.04 51066.65 88888.00 2016-03-12 13:44:29.912 072 16313.69 169.96 51066.68 88888.00 2016-03-12 13:44:30.412 072 16313.77 169.85 51066.62 88888.00 2016-03-12 13:44:30.912 072 16313.82 169.75 51066.59 88888.00 2016-03-12 13:44:31.412 072 16313.94 169.62 51066.59 88888.00 2016-03-12 13:44:31.912 072 16314.05 169.53 51066.62 88888.00 2016-03-12 13:44:32.412 072 16314.10 169.50 51066.68 88888.00 2016-03-12 13:44:32.912 072 16314.15 169.41 51066.76 88888.00 2016-03-12 13:44:33.412 072 16314.26 169.37 51066.80 88888.00 2016-03-12 13:44:33.912 072 16314.32 169.35 51066.75 88888.00 2016-03-12 13:44:34.412 072 16314.41 169.35 51066.75 88888.00 2016-03-12 13:44:34.912 072 16314.48 169.26 51066.76 88888.00 2016-03-12 13:44:35.412 072 16314.50 169.33 51066.82 88888.00 2016-03-12 13:44:35.912 072 16314.54 169.37 51066.82 88888.00 2016-03-12 13:44:36.412 072 16314.57 169.45 51066.86 88888.00 2016-03-12 13:44:36.912 072 16314.58 169.54 51066.83 88888.00 2016-03-12 13:44:37.412 072 16314.59 169.55 51066.85 88888.00 2016-03-12 13:44:37.912 072 16314.63 169.63 51066.81 88888.00 2016-03-12 13:44:38.412 072 16314.59 169.70 51066.84 88888.00 2016-03-12 13:44:38.912 072 16314.56 169.75 51066.89 88888.00 2016-03-12 13:44:39.413 072 16314.52 169.84 51066.86 88888.00 2016-03-12 13:44:39.913 072 16314.56 169.86 51066.85 88888.00 2016-03-12 13:44:40.413 072 16314.57 169.93 51066.84 88888.00 2016-03-12 13:44:40.913 072 16314.54 169.98 51066.85 88888.00 2016-03-12 13:44:41.413 072 16314.61 170.11 51066.92 88888.00 2016-03-12 13:44:41.913 072 16314.64 170.13 51066.94 88888.00 2016-03-12 13:44:42.413 072 16314.66 170.11 51066.99 88888.00 2016-03-12 13:44:42.913 072 16314.66 170.07 51066.91 88888.00 2016-03-12 13:44:43.413 072 16314.72 170.09 51066.82 88888.00 2016-03-12 13:44:43.913 072 16314.80 170.09 51066.87 88888.00 2016-03-12 13:44:44.413 072 16314.86 169.98 51066.91 88888.00 2016-03-12 13:44:44.913 072 16314.91 169.89 51066.84 88888.00 2016-03-12 13:44:45.413 072 16314.93 169.92 51066.84 88888.00 2016-03-12 13:44:45.913 072 16314.96 169.90 51066.81 88888.00 2016-03-12 13:44:46.413 072 16314.98 169.92 51066.80 88888.00 2016-03-12 13:44:46.913 072 16315.05 169.89 51066.83 88888.00 2016-03-12 13:44:47.413 072 16315.09 169.84 51066.80 88888.00 2016-03-12 13:44:47.913 072 16315.12 169.80 51066.78 88888.00 2016-03-12 13:44:48.413 072 16315.14 169.76 51066.80 88888.00 2016-03-12 13:44:48.913 072 16315.15 169.71 51066.74 88888.00 2016-03-12 13:44:49.413 072 16315.14 169.68 51066.67 88888.00 2016-03-12 13:44:49.913 072 16315.11 169.61 51066.64 88888.00 2016-03-12 13:44:50.413 072 16315.07 169.57 51066.62 88888.00 2016-03-12 13:44:50.913 072 16315.03 169.55 51066.64 88888.00 2016-03-12 13:44:51.413 072 16314.94 169.55 51066.59 88888.00 2016-03-12 13:44:51.913 072 16314.90 169.58 51066.58 88888.00 2016-03-12 13:44:52.413 072 16314.85 169.57 51066.62 88888.00 2016-03-12 13:44:52.913 072 16314.77 169.57 51066.59 88888.00 2016-03-12 13:44:53.413 072 16314.70 169.62 51066.59 88888.00 2016-03-12 13:44:53.913 072 16314.62 169.61 51066.60 88888.00 2016-03-12 13:44:54.413 072 16314.59 169.60 51066.60 88888.00 2016-03-12 13:44:54.913 072 16314.50 169.55 51066.64 88888.00 2016-03-12 13:44:55.413 072 16314.46 169.54 51066.63 88888.00 2016-03-12 13:44:55.913 072 16314.46 169.53 51066.62 88888.00 2016-03-12 13:44:56.413 072 16314.39 169.57 51066.66 88888.00 2016-03-12 13:44:56.913 072 16314.36 169.55 51066.68 88888.00 2016-03-12 13:44:57.413 072 16314.40 169.52 51066.66 88888.00 2016-03-12 13:44:57.913 072 16314.41 169.57 51066.68 88888.00 2016-03-12 13:44:58.413 072 16314.43 169.60 51066.72 88888.00 2016-03-12 13:44:58.913 072 16314.46 169.59 51066.72 88888.00 2016-03-12 13:44:59.413 072 16314.47 169.51 51066.75 88888.00 2016-03-12 13:44:59.913 072 16314.50 169.52 51066.83 88888.00 2016-03-12 13:45:00.413 072 16314.56 169.52 51066.92 88888.00 2016-03-12 13:45:00.913 072 16314.59 169.53 51066.87 88888.00 2016-03-12 13:45:01.413 072 16314.65 169.51 51066.83 88888.00 2016-03-12 13:45:01.913 072 16314.74 169.43 51066.90 88888.00 2016-03-12 13:45:02.413 072 16314.77 169.33 51066.93 88888.00 2016-03-12 13:45:02.913 072 16314.82 169.31 51066.99 88888.00 2016-03-12 13:45:03.413 072 16314.88 169.25 51067.08 88888.00 2016-03-12 13:45:03.913 072 16314.86 169.20 51067.14 88888.00 2016-03-12 13:45:04.413 072 16314.92 169.12 51067.15 88888.00 2016-03-12 13:45:04.913 072 16314.98 169.00 51067.17 88888.00 2016-03-12 13:45:05.413 072 16315.00 168.94 51067.18 88888.00 2016-03-12 13:45:05.913 072 16315.05 168.86 51067.23 88888.00 2016-03-12 13:45:06.413 072 16315.07 168.75 51067.24 88888.00 2016-03-12 13:45:06.913 072 16315.05 168.71 51067.27 88888.00 2016-03-12 13:45:07.413 072 16315.01 168.63 51067.22 88888.00 2016-03-12 13:45:07.913 072 16315.02 168.56 51067.20 88888.00 2016-03-12 13:45:08.413 072 16314.99 168.48 51067.22 88888.00 2016-03-12 13:45:08.913 072 16314.94 168.45 51067.19 88888.00 2016-03-12 13:45:09.404 072 16314.96 168.40 51067.19 88888.00 2016-03-12 13:45:09.904 072 16314.92 168.35 51067.20 88888.00 2016-03-12 13:45:10.404 072 16314.86 168.39 51067.23 88888.00 2016-03-12 13:45:10.904 072 16314.81 168.39 51067.23 88888.00 2016-03-12 13:45:11.404 072 16314.72 168.35 51067.20 88888.00 2016-03-12 13:45:11.904 072 16314.67 168.33 51067.19 88888.00 2016-03-12 13:45:12.404 072 16314.59 168.36 51067.22 88888.00 2016-03-12 13:45:12.904 072 16314.50 168.29 51067.19 88888.00 2016-03-12 13:45:13.404 072 16314.40 168.30 51067.11 88888.00 2016-03-12 13:45:13.904 072 16314.31 168.37 51067.13 88888.00 2016-03-12 13:45:14.404 072 16314.21 168.37 51067.12 88888.00 2016-03-12 13:45:14.904 072 16314.13 168.38 51067.10 88888.00 2016-03-12 13:45:15.404 072 16314.06 168.39 51067.05 88888.00 2016-03-12 13:45:15.904 072 16314.00 168.39 51067.08 88888.00 2016-03-12 13:45:16.404 072 16313.93 168.45 51067.10 88888.00 2016-03-12 13:45:16.904 072 16313.85 168.45 51067.11 88888.00 2016-03-12 13:45:17.404 072 16313.77 168.50 51067.11 88888.00 2016-03-12 13:45:17.904 072 16313.74 168.53 51067.08 88888.00 2016-03-12 13:45:18.404 072 16313.73 168.58 51067.07 88888.00 2016-03-12 13:45:18.904 072 16313.69 168.61 51067.05 88888.00 2016-03-12 13:45:19.404 072 16313.61 168.64 51067.04 88888.00 2016-03-12 13:45:19.904 072 16313.59 168.64 51067.03 88888.00 2016-03-12 13:45:20.404 072 16313.57 168.66 51067.08 88888.00 2016-03-12 13:45:20.904 072 16313.61 168.70 51067.09 88888.00 2016-03-12 13:45:21.404 072 16313.66 168.72 51067.11 88888.00 2016-03-12 13:45:21.904 072 16313.71 168.65 51067.19 88888.00 2016-03-12 13:45:22.404 072 16313.78 168.58 51067.28 88888.00 2016-03-12 13:45:22.904 072 16313.87 168.66 51067.33 88888.00 2016-03-12 13:45:23.404 072 16313.94 168.66 51067.36 88888.00 2016-03-12 13:45:23.904 072 16314.03 168.55 51067.39 88888.00 2016-03-12 13:45:24.404 072 16314.11 168.40 51067.42 88888.00 2016-03-12 13:45:24.904 072 16314.14 168.38 51067.46 88888.00 2016-03-12 13:45:25.404 072 16314.20 168.30 51067.46 88888.00 2016-03-12 13:45:25.904 072 16314.30 168.20 51067.44 88888.00 2016-03-12 13:45:26.404 072 16314.43 168.07 51067.44 88888.00 2016-03-12 13:45:26.904 072 16314.50 167.96 51067.45 88888.00 2016-03-12 13:45:27.404 072 16314.63 167.89 51067.41 88888.00 2016-03-12 13:45:27.904 072 16314.68 167.74 51067.41 88888.00 2016-03-12 13:45:28.404 072 16314.75 167.61 51067.44 88888.00 2016-03-12 13:45:28.904 072 16314.83 167.53 51067.42 88888.00 2016-03-12 13:45:29.404 072 16314.86 167.45 51067.45 88888.00 2016-03-12 13:45:29.904 072 16314.90 167.35 51067.47 88888.00 2016-03-12 13:45:30.404 072 16314.90 167.22 51067.39 88888.00 2016-03-12 13:45:30.904 072 16314.90 167.07 51067.41 88888.00 2016-03-12 13:45:31.404 072 16314.89 167.00 51067.42 88888.00 2016-03-12 13:45:31.904 072 16314.90 166.89 51067.40 88888.00 2016-03-12 13:45:32.404 072 16314.85 166.77 51067.41 88888.00 2016-03-12 13:45:32.904 072 16314.82 166.73 51067.37 88888.00 2016-03-12 13:45:33.404 072 16314.77 166.68 51067.35 88888.00 2016-03-12 13:45:33.904 072 16314.76 166.55 51067.28 88888.00 2016-03-12 13:45:34.404 072 16314.72 166.53 51067.23 88888.00 2016-03-12 13:45:34.904 072 16314.59 166.50 51067.27 88888.00 2016-03-12 13:45:35.404 072 16314.53 166.50 51067.31 88888.00 2016-03-12 13:45:35.904 072 16314.46 166.44 51067.31 88888.00 2016-03-12 13:45:36.404 072 16314.43 166.39 51067.26 88888.00 2016-03-12 13:45:36.904 072 16314.30 166.40 51067.21 88888.00 2016-03-12 13:45:37.404 072 16314.19 166.46 51067.18 88888.00 2016-03-12 13:45:37.904 072 16314.11 166.44 51067.21 88888.00 2016-03-12 13:45:38.404 072 16314.05 166.39 51067.20 88888.00 2016-03-12 13:45:38.904 072 16314.05 166.35 51067.18 88888.00 2016-03-12 13:45:39.405 072 16314.01 166.37 51067.18 88888.00 2016-03-12 13:45:39.905 072 16313.88 166.36 51067.18 88888.00 2016-03-12 13:45:40.405 072 16313.86 166.40 51067.20 88888.00 2016-03-12 13:45:40.905 072 16313.85 166.45 51067.23 88888.00 2016-03-12 13:45:41.405 072 16313.85 166.47 51067.21 88888.00 2016-03-12 13:45:41.905 072 16313.84 166.54 51067.18 88888.00 2016-03-12 13:45:42.405 072 16313.83 166.61 51067.12 88888.00 2016-03-12 13:45:42.905 072 16313.87 166.67 51067.10 88888.00 2016-03-12 13:45:43.405 072 16313.93 166.71 51067.09 88888.00 2016-03-12 13:45:43.905 072 16313.93 166.74 51067.17 88888.00 2016-03-12 13:45:44.405 072 16313.97 166.83 51067.22 88888.00 2016-03-12 13:45:44.905 072 16314.00 166.91 51067.23 88888.00 2016-03-12 13:45:45.405 072 16314.02 166.99 51067.27 88888.00 2016-03-12 13:45:45.905 072 16314.05 167.11 51067.30 88888.00 2016-03-12 13:45:46.405 072 16314.05 167.15 51067.30 88888.00 2016-03-12 13:45:46.905 072 16314.11 167.18 51067.28 88888.00 2016-03-12 13:45:47.405 072 16314.15 167.23 51067.31 88888.00 2016-03-12 13:45:47.905 072 16314.20 167.32 51067.31 88888.00 2016-03-12 13:45:48.405 072 16314.23 167.33 51067.32 88888.00 2016-03-12 13:45:48.905 072 16314.24 167.29 51067.36 88888.00 2016-03-12 13:45:49.405 072 16314.26 167.28 51067.37 88888.00 2016-03-12 13:45:49.905 072 16314.26 167.29 51067.35 88888.00 2016-03-12 13:45:50.405 072 16314.26 167.31 51067.41 88888.00 2016-03-12 13:45:50.905 072 16314.23 167.27 51067.40 88888.00 2016-03-12 13:45:51.405 072 16314.20 167.27 51067.30 88888.00 2016-03-12 13:45:51.905 072 16314.14 167.28 51067.21 88888.00 2016-03-12 13:45:52.405 072 16314.12 167.22 51067.20 88888.00 2016-03-12 13:45:52.905 072 16314.10 167.13 51067.29 88888.00 2016-03-12 13:45:53.405 072 16313.99 167.03 51067.35 88888.00 2016-03-12 13:45:53.905 072 16313.91 167.01 51067.32 88888.00 2016-03-12 13:45:54.405 072 16313.80 166.94 51067.22 88888.00 2016-03-12 13:45:54.905 072 16313.75 166.85 51067.27 88888.00 2016-03-12 13:45:55.405 072 16313.66 166.79 51067.28 88888.00 2016-03-12 13:45:55.905 072 16313.59 166.73 51067.18 88888.00 2016-03-12 13:45:56.405 072 16313.53 166.65 51067.18 88888.00 2016-03-12 13:45:56.905 072 16313.49 166.57 51067.17 88888.00 2016-03-12 13:45:57.405 072 16313.40 166.51 51067.10 88888.00 2016-03-12 13:45:57.905 072 16313.26 166.45 51067.10 88888.00 2016-03-12 13:45:58.405 072 16313.18 166.42 51067.03 88888.00 2016-03-12 13:45:58.905 072 16313.16 166.37 51066.98 88888.00 2016-03-12 13:45:59.405 072 16313.12 166.28 51067.03 88888.00 2016-03-12 13:45:59.905 072 16313.06 166.26 51067.05 88888.00 2016-03-12 13:46:00.405 072 16312.98 166.26 51067.00 88888.00 2016-03-12 13:46:00.905 072 16312.95 166.23 51066.96 88888.00 2016-03-12 13:46:01.405 072 16312.95 166.14 51067.02 88888.00 2016-03-12 13:46:01.905 072 16312.90 166.10 51067.09 88888.00 2016-03-12 13:46:02.405 072 16312.85 166.09 51067.05 88888.00 2016-03-12 13:46:02.905 072 16312.85 166.06 51067.01 88888.00 2016-03-12 13:46:03.405 072 16312.88 165.97 51067.03 88888.00 2016-03-12 13:46:03.905 072 16312.96 165.93 51067.11 88888.00 2016-03-12 13:46:04.405 072 16313.00 165.92 51067.08 88888.00 2016-03-12 13:46:04.905 072 16313.07 165.87 51067.08 88888.00 2016-03-12 13:46:05.405 072 16313.12 165.86 51067.07 88888.00 2016-03-12 13:46:05.905 072 16313.16 165.89 51067.08 88888.00 2016-03-12 13:46:06.405 072 16313.25 165.89 51067.09 88888.00 2016-03-12 13:46:06.905 072 16313.31 165.95 51067.12 88888.00 2016-03-12 13:46:07.405 072 16313.38 166.00 51067.05 88888.00 2016-03-12 13:46:07.905 072 16313.49 166.05 51067.10 88888.00 2016-03-12 13:46:08.405 072 16313.57 166.12 51067.19 88888.00 2016-03-12 13:46:08.905 072 16313.66 166.20 51067.20 88888.00 2016-03-12 13:46:09.405 072 16313.66 166.30 51067.15 88888.00 2016-03-12 13:46:09.905 072 16313.73 166.29 51067.14 88888.00 2016-03-12 13:46:10.405 072 16313.79 166.33 51067.20 88888.00 2016-03-12 13:46:10.905 072 16313.85 166.39 51067.28 88888.00 2016-03-12 13:46:11.405 072 16313.91 166.42 51067.23 88888.00 2016-03-12 13:46:11.905 072 16313.94 166.46 51067.15 88888.00 2016-03-12 13:46:12.405 072 16314.02 166.51 51067.14 88888.00 2016-03-12 13:46:12.905 072 16314.04 166.51 51067.15 88888.00 2016-03-12 13:46:13.405 072 16314.10 166.53 51067.15 88888.00 2016-03-12 13:46:13.905 072 16314.12 166.50 51067.11 88888.00 2016-03-12 13:46:14.406 072 16314.14 166.49 51067.07 88888.00 2016-03-12 13:46:14.906 072 16314.18 166.41 51067.05 88888.00 2016-03-12 13:46:15.406 072 16314.23 166.38 51067.12 88888.00 2016-03-12 13:46:15.906 072 16314.28 166.33 51067.10 88888.00 2016-03-12 13:46:16.406 072 16314.27 166.28 51067.07 88888.00 2016-03-12 13:46:16.906 072 16314.26 166.20 51067.04 88888.00 2016-03-12 13:46:17.406 072 16314.26 166.13 51067.02 88888.00 2016-03-12 13:46:17.906 072 16314.29 166.10 51067.05 88888.00 2016-03-12 13:46:18.406 072 16314.32 166.01 51067.04 88888.00 2016-03-12 13:46:18.906 072 16314.33 165.97 51067.02 88888.00 2016-03-12 13:46:19.406 072 16314.33 165.96 51067.01 88888.00 2016-03-12 13:46:19.906 072 16314.32 165.95 51067.02 88888.00 2016-03-12 13:46:20.406 072 16314.33 165.92 51067.02 88888.00 2016-03-12 13:46:20.906 072 16314.30 165.88 51067.13 88888.00 2016-03-12 13:46:21.406 072 16314.31 165.85 51067.09 88888.00 2016-03-12 13:46:21.906 072 16314.26 165.83 51067.09 88888.00 2016-03-12 13:46:22.406 072 16314.20 165.83 51067.08 88888.00 2016-03-12 13:46:22.906 072 16314.20 165.92 51067.09 88888.00 2016-03-12 13:46:23.406 072 16314.11 165.96 51067.13 88888.00 2016-03-12 13:46:23.906 072 16314.09 165.97 51067.22 88888.00 2016-03-12 13:46:24.406 072 16314.04 165.97 51067.12 88888.00 2016-03-12 13:46:24.906 072 16314.00 166.03 51067.11 88888.00 2016-03-12 13:46:25.406 072 16313.96 166.03 51067.15 88888.00 2016-03-12 13:46:25.906 072 16313.92 166.10 51067.15 88888.00 2016-03-12 13:46:26.406 072 16313.84 166.14 51067.15 88888.00 2016-03-12 13:46:26.906 072 16313.82 166.16 51067.14 88888.00 2016-03-12 13:46:27.406 072 16313.82 166.20 51067.14 88888.00 2016-03-12 13:46:27.906 072 16313.75 166.23 51067.08 88888.00 2016-03-12 13:46:28.406 072 16313.70 166.21 51067.05 88888.00 2016-03-12 13:46:28.906 072 16313.70 166.26 51067.09 88888.00 2016-03-12 13:46:29.406 072 16313.67 166.28 51067.09 88888.00 2016-03-12 13:46:29.906 072 16313.64 166.36 51067.01 88888.00 2016-03-12 13:46:30.406 072 16313.61 166.38 51067.04 88888.00 2016-03-12 13:46:30.906 072 16313.60 166.35 51067.07 88888.00 2016-03-12 13:46:31.406 072 16313.55 166.35 51066.96 88888.00 2016-03-12 13:46:31.906 072 16313.51 166.40 51067.00 88888.00 2016-03-12 13:46:32.406 072 16313.44 166.35 51067.00 88888.00 2016-03-12 13:46:32.906 072 16313.43 166.32 51067.07 88888.00 2016-03-12 13:46:33.406 072 16313.47 166.28 51067.11 88888.00 2016-03-12 13:46:33.906 072 16313.49 166.29 51067.13 88888.00 2016-03-12 13:46:34.406 072 16313.50 166.29 51067.10 88888.00 2016-03-12 13:46:34.906 072 16313.51 166.26 51067.07 88888.00 2016-03-12 13:46:35.406 072 16313.51 166.26 51067.15 88888.00 2016-03-12 13:46:35.906 072 16313.53 166.24 51067.11 88888.00 2016-03-12 13:46:36.406 072 16313.58 166.20 51067.11 88888.00 2016-03-12 13:46:36.906 072 16313.60 166.11 51067.11 88888.00 2016-03-12 13:46:37.406 072 16313.64 166.07 51067.11 88888.00 2016-03-12 13:46:37.906 072 16313.69 166.09 51067.11 88888.00 2016-03-12 13:46:38.406 072 16313.74 166.01 51067.13 88888.00 2016-03-12 13:46:38.906 072 16313.79 165.96 51067.17 88888.00 2016-03-12 13:46:39.406 072 16313.85 165.93 51067.19 88888.00 2016-03-12 13:46:39.906 072 16313.89 165.83 51067.22 88888.00 2016-03-12 13:46:40.406 072 16313.96 165.78 51067.21 88888.00 2016-03-12 13:46:40.906 072 16314.04 165.76 51067.23 88888.00 2016-03-12 13:46:41.406 072 16314.12 165.74 51067.21 88888.00 2016-03-12 13:46:41.906 072 16314.19 165.68 51067.24 88888.00 2016-03-12 13:46:42.406 072 16314.21 165.68 51067.28 88888.00 2016-03-12 13:46:42.906 072 16314.28 165.72 51067.32 88888.00 2016-03-12 13:46:43.406 072 16314.35 165.70 51067.36 88888.00 2016-03-12 13:46:43.906 072 16314.35 165.67 51067.37 88888.00 2016-03-12 13:46:44.406 072 16314.40 165.67 51067.37 88888.00 2016-03-12 13:46:44.906 072 16314.48 165.68 51067.40 88888.00 2016-03-12 13:46:45.406 072 16314.52 165.75 51067.39 88888.00 2016-03-12 13:46:45.906 072 16314.50 165.78 51067.41 88888.00 2016-03-12 13:46:46.406 072 16314.50 165.76 51067.32 88888.00 2016-03-12 13:46:46.906 072 16314.46 165.81 51067.30 88888.00 2016-03-12 13:46:47.406 072 16314.47 165.83 51067.32 88888.00 2016-03-12 13:46:47.906 072 16314.48 165.87 51067.39 88888.00 2016-03-12 13:46:48.406 072 16314.46 165.86 51067.37 88888.00 2016-03-12 13:46:48.906 072 16314.46 165.87 51067.33 88888.00 2016-03-12 13:46:49.407 072 16314.44 165.88 51067.38 88888.00 2016-03-12 13:46:49.907 072 16314.43 165.89 51067.35 88888.00 2016-03-12 13:46:50.407 072 16314.39 165.89 51067.31 88888.00 2016-03-12 13:46:50.907 072 16314.35 165.90 51067.35 88888.00 2016-03-12 13:46:51.407 072 16314.29 165.92 51067.37 88888.00 2016-03-12 13:46:51.907 072 16314.27 165.89 51067.37 88888.00 2016-03-12 13:46:52.407 072 16314.24 165.90 51067.33 88888.00 2016-03-12 13:46:52.907 072 16314.21 165.89 51067.29 88888.00 2016-03-12 13:46:53.407 072 16314.20 165.89 51067.29 88888.00 2016-03-12 13:46:53.907 072 16314.19 165.93 51067.29 88888.00 2016-03-12 13:46:54.407 072 16314.19 165.90 51067.20 88888.00 2016-03-12 13:46:54.907 072 16314.20 165.80 51067.20 88888.00 2016-03-12 13:46:55.407 072 16314.20 165.76 51067.26 88888.00 2016-03-12 13:46:55.907 072 16314.20 165.80 51067.30 88888.00 2016-03-12 13:46:56.407 072 16314.21 165.86 51067.32 88888.00 2016-03-12 13:46:56.907 072 16314.23 165.79 51067.26 88888.00 2016-03-12 13:46:57.407 072 16314.23 165.76 51067.23 88888.00 2016-03-12 13:46:57.907 072 16314.24 165.71 51067.24 88888.00 2016-03-12 13:46:58.407 072 16314.22 165.67 51067.26 88888.00 2016-03-12 13:46:58.907 072 16314.26 165.64 51067.22 88888.00 2016-03-12 13:46:59.407 072 16314.24 165.64 51067.23 88888.00 2016-03-12 13:46:59.907 072 16314.23 165.63 51067.28 88888.00 2016-03-12 13:47:00.407 072 16314.24 165.61 51067.31 88888.00 2016-03-12 13:47:00.907 072 16314.23 165.60 51067.29 88888.00 2016-03-12 13:47:01.407 072 16314.19 165.54 51067.30 88888.00 2016-03-12 13:47:01.907 072 16314.14 165.52 51067.35 88888.00 2016-03-12 13:47:02.407 072 16314.13 165.50 51067.36 88888.00 2016-03-12 13:47:02.907 072 16314.13 165.46 51067.35 88888.00 2016-03-12 13:47:03.407 072 16314.14 165.45 51067.38 88888.00 2016-03-12 13:47:03.907 072 16314.12 165.41 51067.37 88888.00 2016-03-12 13:47:04.407 072 16314.12 165.37 51067.33 88888.00 2016-03-12 13:47:04.907 072 16314.14 165.32 51067.36 88888.00 2016-03-12 13:47:05.407 072 16314.14 165.29 51067.42 88888.00 2016-03-12 13:47:05.907 072 16314.12 165.26 51067.40 88888.00 2016-03-12 13:47:06.407 072 16314.12 165.23 51067.41 88888.00 2016-03-12 13:47:06.907 072 16314.14 165.22 51067.41 88888.00 2016-03-12 13:47:07.407 072 16314.17 165.24 51067.41 88888.00 2016-03-12 13:47:07.907 072 16314.15 165.19 51067.45 88888.00 2016-03-12 13:47:08.407 072 16314.14 165.11 51067.42 88888.00 2016-03-12 13:47:08.907 072 16314.14 165.16 51067.39 88888.00 2016-03-12 13:47:09.407 072 16314.12 165.22 51067.41 88888.00 2016-03-12 13:47:09.907 072 16314.14 165.25 51067.42 88888.00 2016-03-12 13:47:10.407 072 16314.12 165.22 51067.44 88888.00 2016-03-12 13:47:10.907 072 16314.10 165.20 51067.55 88888.00 2016-03-12 13:47:11.407 072 16314.10 165.28 51067.54 88888.00 2016-03-12 13:47:11.907 072 16314.13 165.32 51067.55 88888.00 2016-03-12 13:47:12.407 072 16314.10 165.32 51067.53 88888.00 2016-03-12 13:47:12.907 072 16314.10 165.41 51067.54 88888.00 2016-03-12 13:47:13.407 072 16314.09 165.44 51067.51 88888.00 2016-03-12 13:47:13.907 072 16313.99 165.44 51067.48 88888.00 2016-03-12 13:47:14.408 072 16313.93 165.44 51067.55 88888.00 2016-03-12 13:47:14.908 072 16313.88 165.50 51067.61 88888.00 2016-03-12 13:47:15.408 072 16313.78 165.53 51067.60 88888.00 2016-03-12 13:47:15.908 072 16313.75 165.59 51067.60 88888.00 2016-03-12 13:47:16.408 072 16313.71 165.64 51067.63 88888.00 2016-03-12 13:47:16.908 072 16313.69 165.64 51067.59 88888.00 2016-03-12 13:47:17.408 072 16313.64 165.63 51067.56 88888.00 2016-03-12 13:47:17.908 072 16313.53 165.68 51067.54 88888.00 2016-03-12 13:47:18.408 072 16313.47 165.66 51067.48 88888.00 2016-03-12 13:47:18.908 072 16313.40 165.66 51067.50 88888.00 2016-03-12 13:47:19.408 072 16313.30 165.66 51067.53 88888.00 2016-03-12 13:47:19.908 072 16313.24 165.62 51067.49 88888.00 2016-03-12 13:47:20.408 072 16313.22 165.60 51067.47 88888.00 2016-03-12 13:47:20.908 072 16313.18 165.59 51067.49 88888.00 2016-03-12 13:47:21.408 072 16313.13 165.55 51067.47 88888.00 2016-03-12 13:47:21.908 072 16313.09 165.48 51067.50 88888.00 2016-03-12 13:47:22.408 072 16313.08 165.43 51067.49 88888.00 2016-03-12 13:47:22.908 072 16313.05 165.40 51067.51 88888.00 2016-03-12 13:47:23.408 072 16313.06 165.28 51067.59 88888.00 2016-03-12 13:47:23.908 072 16313.02 165.27 51067.55 88888.00 2016-03-12 13:47:24.408 072 16312.96 165.18 51067.48 88888.00 2016-03-12 13:47:24.908 072 16312.94 165.08 51067.49 88888.00 2016-03-12 13:47:25.408 072 16312.99 165.05 51067.55 88888.00 2016-03-12 13:47:25.908 072 16312.94 164.99 51067.59 88888.00 2016-03-12 13:47:26.408 072 16312.91 164.96 51067.67 88888.00 2016-03-12 13:47:26.908 072 16312.90 164.92 51067.69 88888.00 2016-03-12 13:47:27.408 072 16312.89 164.88 51067.67 88888.00 2016-03-12 13:47:27.908 072 16312.88 164.84 51067.68 88888.00 2016-03-12 13:47:28.408 072 16312.91 164.80 51067.70 88888.00 2016-03-12 13:47:28.908 072 16312.88 164.74 51067.66 88888.00 2016-03-12 13:47:29.408 072 16312.85 164.74 51067.68 88888.00 2016-03-12 13:47:29.908 072 16312.79 164.70 51067.67 88888.00 2016-03-12 13:47:30.408 072 16312.81 164.71 51067.69 88888.00 2016-03-12 13:47:30.908 072 16312.87 164.71 51067.70 88888.00 2016-03-12 13:47:31.408 072 16312.83 164.74 51067.66 88888.00 2016-03-12 13:47:31.908 072 16312.79 164.83 51067.66 88888.00 2016-03-12 13:47:32.408 072 16312.71 164.91 51067.63 88888.00 2016-03-12 13:47:32.908 072 16312.70 164.98 51067.61 88888.00 2016-03-12 13:47:33.408 072 16312.68 165.02 51067.65 88888.00 2016-03-12 13:47:33.908 072 16312.61 165.06 51067.66 88888.00 2016-03-12 13:47:34.408 072 16312.60 165.11 51067.67 88888.00 2016-03-12 13:47:34.908 072 16312.55 165.18 51067.64 88888.00 2016-03-12 13:47:35.408 072 16312.47 165.24 51067.63 88888.00 2016-03-12 13:47:35.908 072 16312.35 165.25 51067.69 88888.00 2016-03-12 13:47:36.408 072 16312.29 165.34 51067.73 88888.00 2016-03-12 13:47:36.908 072 16312.25 165.36 51067.67 88888.00 2016-03-12 13:47:37.408 072 16312.21 165.34 51067.65 88888.00 2016-03-12 13:47:37.908 072 16312.12 165.33 51067.66 88888.00 2016-03-12 13:47:38.408 072 16312.06 165.29 51067.59 88888.00 2016-03-12 13:47:38.908 072 16311.95 165.23 51067.59 88888.00 2016-03-12 13:47:39.408 072 16311.88 165.24 51067.59 88888.00 2016-03-12 13:47:39.908 072 16311.81 165.32 51067.56 88888.00 2016-03-12 13:47:40.408 072 16311.80 165.24 51067.48 88888.00 2016-03-12 13:47:40.908 072 16311.68 165.19 51067.44 88888.00 2016-03-12 13:47:41.408 072 16311.60 165.16 51067.48 88888.00 2016-03-12 13:47:41.908 072 16311.49 165.10 51067.51 88888.00 2016-03-12 13:47:42.408 072 16311.42 165.08 51067.56 88888.00 2016-03-12 13:47:42.908 072 16311.39 165.10 51067.61 88888.00 2016-03-12 13:47:43.408 072 16311.38 165.09 51067.68 88888.00 2016-03-12 13:47:43.908 072 16311.37 165.03 51067.73 88888.00 2016-03-12 13:47:44.409 072 16311.28 164.94 51067.74 88888.00 2016-03-12 13:47:44.909 072 16311.23 164.87 51067.68 88888.00 2016-03-12 13:47:45.409 072 16311.20 164.83 51067.70 88888.00 2016-03-12 13:47:45.909 072 16311.14 164.81 51067.68 88888.00 2016-03-12 13:47:46.409 072 16311.13 164.74 51067.75 88888.00 2016-03-12 13:47:46.909 072 16311.12 164.65 51067.74 88888.00 2016-03-12 13:47:47.409 072 16311.14 164.55 51067.63 88888.00 2016-03-12 13:47:47.909 072 16311.14 164.47 51067.59 88888.00 2016-03-12 13:47:48.409 072 16311.12 164.39 51067.65 88888.00 2016-03-12 13:47:48.909 072 16311.07 164.29 51067.66 88888.00 2016-03-12 13:47:49.409 072 16311.14 164.23 51067.67 88888.00 2016-03-12 13:47:49.909 072 16311.14 164.07 51067.63 88888.00 2016-03-12 13:47:50.409 072 16311.11 164.01 51067.56 88888.00 2016-03-12 13:47:50.909 072 16311.14 163.93 51067.58 88888.00 2016-03-12 13:47:51.409 072 16311.23 163.83 51067.53 88888.00 2016-03-12 13:47:51.909 072 16311.29 163.72 51067.51 88888.00 2016-03-12 13:47:52.409 072 16311.37 163.60 51067.58 88888.00 2016-03-12 13:47:52.909 072 16311.44 163.53 51067.50 88888.00 2016-03-12 13:47:53.409 072 16311.51 163.48 51067.48 88888.00 2016-03-12 13:47:53.909 072 16311.56 163.41 51067.57 88888.00 2016-03-12 13:47:54.409 072 16311.59 163.40 51067.56 88888.00 2016-03-12 13:47:54.909 072 16311.63 163.39 51067.51 88888.00 2016-03-12 13:47:55.409 072 16311.68 163.41 51067.59 88888.00 2016-03-12 13:47:55.909 072 16311.72 163.50 51067.55 88888.00 2016-03-12 13:47:56.409 072 16311.73 163.61 51067.61 88888.00 2016-03-12 13:47:56.909 072 16311.80 163.71 51067.61 88888.00 2016-03-12 13:47:57.409 072 16311.85 163.83 51067.59 88888.00 2016-03-12 13:47:57.909 072 16311.85 163.98 51067.58 88888.00 2016-03-12 13:47:58.409 072 16311.85 164.16 51067.57 88888.00 2016-03-12 13:47:58.909 072 16311.84 164.33 51067.57 88888.00 2016-03-12 13:47:59.409 072 16311.80 164.48 51067.60 88888.00 2016-03-12 13:47:59.909 072 16311.73 164.66 51067.59 88888.00 2016-03-12 13:48:00.409 072 16311.71 164.83 51067.57 88888.00 2016-03-12 13:48:00.909 072 16311.68 165.00 51067.64 88888.00 2016-03-12 13:48:01.409 072 16311.67 165.20 51067.64 88888.00 2016-03-12 13:48:01.909 072 16311.59 165.33 51067.61 88888.00 2016-03-12 13:48:02.409 072 16311.49 165.44 51067.57 88888.00 2016-03-12 13:48:02.909 072 16311.35 165.46 51067.54 88888.00 2016-03-12 13:48:03.409 072 16311.21 165.49 51067.55 88888.00 2016-03-12 13:48:03.909 072 16311.12 165.53 51067.58 88888.00 2016-03-12 13:48:04.409 072 16311.05 165.52 51067.58 88888.00 2016-03-12 13:48:04.909 072 16310.97 165.49 51067.57 88888.00 2016-03-12 13:48:05.409 072 16310.95 165.51 51067.53 88888.00 2016-03-12 13:48:05.909 072 16310.95 165.49 51067.54 88888.00 2016-03-12 13:48:06.409 072 16310.88 165.42 51067.58 88888.00 2016-03-12 13:48:06.909 072 16310.82 165.31 51067.51 88888.00 2016-03-12 13:48:07.409 072 16310.78 165.20 51067.44 88888.00 2016-03-12 13:48:07.909 072 16310.73 165.10 51067.45 88888.00 2016-03-12 13:48:08.409 072 16310.61 164.96 51067.50 88888.00 2016-03-12 13:48:08.909 072 16310.59 164.79 51067.55 88888.00 2016-03-12 13:48:09.409 072 16310.59 164.65 51067.54 88888.00 2016-03-12 13:48:09.909 072 16310.60 164.46 51067.49 88888.00 2016-03-12 13:48:10.409 072 16310.59 164.21 51067.40 88888.00 2016-03-12 13:48:10.909 072 16310.60 164.05 51067.41 88888.00 2016-03-12 13:48:11.409 072 16310.62 163.92 51067.46 88888.00 2016-03-12 13:48:11.909 072 16310.63 163.74 51067.42 88888.00 2016-03-12 13:48:12.409 072 16310.62 163.58 51067.44 88888.00 2016-03-12 13:48:12.909 072 16310.60 163.40 51067.47 88888.00 2016-03-12 13:48:13.409 072 16310.63 163.32 51067.47 88888.00 2016-03-12 13:48:13.909 072 16310.70 163.28 51067.44 88888.00 2016-03-12 13:48:14.409 072 16310.71 163.20 51067.49 88888.00 2016-03-12 13:48:14.909 072 16310.73 163.16 51067.51 88888.00 2016-03-12 13:48:15.409 072 16310.73 163.11 51067.57 88888.00 2016-03-12 13:48:15.909 072 16310.77 163.07 51067.48 88888.00 2016-03-12 13:48:16.409 072 16310.80 163.06 51067.41 88888.00 2016-03-12 13:48:16.909 072 16310.84 163.06 51067.44 88888.00 2016-03-12 13:48:17.409 072 16310.89 163.00 51067.41 88888.00 2016-03-12 13:48:17.909 072 16310.94 163.01 51067.35 88888.00 2016-03-12 13:48:18.409 072 16311.01 163.07 51067.33 88888.00 2016-03-12 13:48:18.909 072 16311.09 163.16 51067.32 88888.00 2016-03-12 13:48:19.410 072 16311.14 163.24 51067.38 88888.00 2016-03-12 13:48:19.910 072 16311.13 163.31 51067.37 88888.00 2016-03-12 13:48:20.410 072 16311.21 163.39 51067.35 88888.00 2016-03-12 13:48:20.910 072 16311.31 163.46 51067.38 88888.00 2016-03-12 13:48:21.410 072 16311.33 163.48 51067.35 88888.00 2016-03-12 13:48:21.910 072 16311.32 163.58 51067.30 88888.00 2016-03-12 13:48:22.410 072 16311.37 163.66 51067.32 88888.00 2016-03-12 13:48:22.910 072 16311.39 163.76 51067.35 88888.00 2016-03-12 13:48:23.410 072 16311.39 163.85 51067.36 88888.00 2016-03-12 13:48:23.910 072 16311.41 163.91 51067.38 88888.00 2016-03-12 13:48:24.410 072 16311.40 163.98 51067.37 88888.00 2016-03-12 13:48:24.910 072 16311.39 164.05 51067.32 88888.00 2016-03-12 13:48:25.410 072 16311.36 164.09 51067.27 88888.00 2016-03-12 13:48:25.910 072 16311.27 164.11 51067.23 88888.00 2016-03-12 13:48:26.410 072 16311.18 164.20 51067.22 88888.00 2016-03-12 13:48:26.910 072 16311.17 164.22 51067.19 88888.00 2016-03-12 13:48:27.410 072 16311.12 164.20 51067.14 88888.00 2016-03-12 13:48:27.910 072 16311.05 164.20 51067.18 88888.00 2016-03-12 13:48:28.410 072 16310.98 164.24 51067.19 88888.00 2016-03-12 13:48:28.910 072 16310.91 164.24 51067.10 88888.00 2016-03-12 13:48:29.410 072 16310.84 164.29 51067.07 88888.00 2016-03-12 13:48:29.910 072 16310.79 164.31 51067.11 88888.00 2016-03-12 13:48:30.410 072 16310.73 164.31 51067.15 88888.00 2016-03-12 13:48:30.910 072 16310.66 164.31 51067.12 88888.00 2016-03-12 13:48:31.410 072 16310.59 164.30 51067.11 88888.00 2016-03-12 13:48:31.910 072 16310.53 164.35 51067.11 88888.00 2016-03-12 13:48:32.410 072 16310.54 164.33 51067.11 88888.00 2016-03-12 13:48:32.910 072 16310.56 164.36 51067.08 88888.00 2016-03-12 13:48:33.410 072 16310.50 164.28 51067.09 88888.00 2016-03-12 13:48:33.910 072 16310.42 164.30 51067.15 88888.00 2016-03-12 13:48:34.410 072 16310.38 164.31 51067.14 88888.00 2016-03-12 13:48:34.910 072 16310.35 164.29 51067.17 88888.00 2016-03-12 13:48:35.410 072 16310.30 164.23 51067.20 88888.00 2016-03-12 13:48:35.910 072 16310.22 164.24 51067.13 88888.00 2016-03-12 13:48:36.410 072 16310.17 164.28 51067.10 88888.00 2016-03-12 13:48:36.910 072 16310.12 164.23 51067.21 88888.00 2016-03-12 13:48:37.410 072 16310.07 164.22 51067.20 88888.00 2016-03-12 13:48:37.910 072 16310.01 164.15 51067.19 88888.00 2016-03-12 13:48:38.410 072 16310.00 164.10 51067.20 88888.00 2016-03-12 13:48:38.910 072 16309.99 164.10 51067.28 88888.00 2016-03-12 13:48:39.410 072 16309.98 164.09 51067.31 88888.00 2016-03-12 13:48:39.910 072 16309.99 164.05 51067.35 88888.00 2016-03-12 13:48:40.410 072 16309.97 164.07 51067.38 88888.00 2016-03-12 13:48:40.910 072 16309.97 164.05 51067.40 88888.00 2016-03-12 13:48:41.410 072 16309.98 164.00 51067.29 88888.00 2016-03-12 13:48:41.910 072 16310.01 163.98 51067.27 88888.00 2016-03-12 13:48:42.410 072 16310.08 163.92 51067.31 88888.00 2016-03-12 13:48:42.910 072 16310.05 163.80 51067.31 88888.00 2016-03-12 13:48:43.410 072 16310.10 163.70 51067.33 88888.00 2016-03-12 13:48:43.910 072 16310.15 163.60 51067.33 88888.00 2016-03-12 13:48:44.410 072 16310.21 163.50 51067.28 88888.00 2016-03-12 13:48:44.910 072 16310.25 163.43 51067.23 88888.00 2016-03-12 13:48:45.410 072 16310.27 163.37 51067.24 88888.00 2016-03-12 13:48:45.910 072 16310.30 163.31 51067.30 88888.00 2016-03-12 13:48:46.410 072 16310.33 163.24 51067.31 88888.00 2016-03-12 13:48:46.910 072 16310.34 163.27 51067.31 88888.00 2016-03-12 13:48:47.410 072 16310.36 163.22 51067.29 88888.00 2016-03-12 13:48:47.910 072 16310.42 163.16 51067.23 88888.00 2016-03-12 13:48:48.410 072 16310.44 163.18 51067.21 88888.00 2016-03-12 13:48:48.910 072 16310.51 163.15 51067.27 88888.00 2016-03-12 13:48:49.411 072 16310.56 163.17 51067.24 88888.00 2016-03-12 13:48:49.911 072 16310.57 163.16 51067.26 88888.00 2016-03-12 13:48:50.411 072 16310.56 163.17 51067.26 88888.00 2016-03-12 13:48:50.911 072 16310.58 163.23 51067.26 88888.00 2016-03-12 13:48:51.411 072 16310.62 163.28 51067.21 88888.00 2016-03-12 13:48:51.911 072 16310.63 163.35 51067.20 88888.00 2016-03-12 13:48:52.411 072 16310.61 163.44 51067.20 88888.00 2016-03-12 13:48:52.911 072 16310.63 163.49 51067.22 88888.00 2016-03-12 13:48:53.411 072 16310.67 163.59 51067.32 88888.00 2016-03-12 13:48:53.911 072 16310.59 163.65 51067.33 88888.00 2016-03-12 13:48:54.411 072 16310.56 163.66 51067.38 88888.00 2016-03-12 13:48:54.911 072 16310.56 163.72 51067.39 88888.00 2016-03-12 13:48:55.411 072 16310.59 163.83 51067.29 88888.00 2016-03-12 13:48:55.911 072 16310.59 163.89 51067.40 88888.00 2016-03-12 13:48:56.411 072 16310.54 163.92 51067.54 88888.00 2016-03-12 13:48:56.911 072 16310.53 163.93 51067.58 88888.00 2016-03-12 13:48:57.411 072 16310.53 164.01 51067.53 88888.00 2016-03-12 13:48:57.911 072 16310.51 163.96 51067.41 88888.00 2016-03-12 13:48:58.411 072 16310.44 163.94 51067.46 88888.00 2016-03-12 13:48:58.911 072 16310.41 163.94 51067.49 88888.00 2016-03-12 13:48:59.411 072 16310.38 163.91 51067.49 88888.00 2016-03-12 13:48:59.911 072 16310.35 163.79 51067.46 88888.00 2016-03-12 13:49:00.411 072 16310.32 163.72 51067.44 88888.00 2016-03-12 13:49:00.911 072 16310.25 163.69 51067.50 88888.00 2016-03-12 13:49:01.411 072 16310.18 163.65 51067.51 88888.00 2016-03-12 13:49:01.911 072 16310.13 163.59 51067.55 88888.00 2016-03-12 13:49:02.411 072 16310.08 163.52 51067.56 88888.00 2016-03-12 13:49:02.911 072 16310.10 163.48 51067.53 88888.00 2016-03-12 13:49:03.411 072 16310.09 163.42 51067.60 88888.00 2016-03-12 13:49:03.911 072 16310.03 163.41 51067.54 88888.00 2016-03-12 13:49:04.411 072 16309.97 163.41 51067.50 88888.00 2016-03-12 13:49:04.911 072 16309.92 163.43 51067.50 88888.00 2016-03-12 13:49:05.411 072 16309.91 163.48 51067.48 88888.00 2016-03-12 13:49:05.911 072 16309.86 163.50 51067.54 88888.00 2016-03-12 13:49:06.411 072 16309.81 163.58 51067.55 88888.00 2016-03-12 13:49:06.911 072 16309.77 163.61 51067.55 88888.00 2016-03-12 13:49:07.411 072 16309.66 163.66 51067.48 88888.00 2016-03-12 13:49:07.911 072 16309.63 163.77 51067.45 88888.00 2016-03-12 13:49:08.411 072 16309.55 163.92 51067.51 88888.00 2016-03-12 13:49:08.911 072 16309.46 164.01 51067.51 88888.00 2016-03-12 13:49:09.411 072 16309.35 164.14 51067.47 88888.00 2016-03-12 13:49:09.911 072 16309.27 164.29 51067.48 88888.00 2016-03-12 13:49:10.411 072 16309.18 164.36 51067.46 88888.00 2016-03-12 13:49:10.911 072 16309.07 164.42 51067.44 88888.00 2016-03-12 13:49:11.411 072 16308.92 164.61 51067.45 88888.00 2016-03-12 13:49:11.911 072 16308.78 164.72 51067.42 88888.00 2016-03-12 13:49:12.411 072 16308.68 164.76 51067.45 88888.00 2016-03-12 13:49:12.911 072 16308.63 164.84 51067.50 88888.00 2016-03-12 13:49:13.411 072 16308.54 164.88 51067.50 88888.00 2016-03-12 13:49:13.911 072 16308.39 164.92 51067.48 88888.00 2016-03-12 13:49:14.411 072 16308.28 164.92 51067.51 88888.00 2016-03-12 13:49:14.911 072 16308.24 164.92 51067.58 88888.00 2016-03-12 13:49:15.411 072 16308.21 164.93 51067.57 88888.00 2016-03-12 13:49:15.911 072 16308.19 164.96 51067.58 88888.00 2016-03-12 13:49:16.411 072 16308.18 164.97 51067.61 88888.00 2016-03-12 13:49:16.911 072 16308.15 164.98 51067.58 88888.00 2016-03-12 13:49:17.411 072 16308.12 164.92 51067.59 88888.00 2016-03-12 13:49:17.911 072 16308.12 164.83 51067.59 88888.00 2016-03-12 13:49:18.411 072 16308.16 164.72 51067.69 88888.00 2016-03-12 13:49:18.911 072 16308.22 164.68 51067.74 88888.00 2016-03-12 13:49:19.412 072 16308.24 164.70 51067.81 88888.00 2016-03-12 13:49:19.912 072 16308.23 164.67 51067.79 88888.00 2016-03-12 13:49:20.412 072 16308.30 164.64 51067.81 88888.00 2016-03-12 13:49:20.912 072 16308.34 164.62 51067.90 88888.00 2016-03-12 13:49:21.412 072 16308.40 164.58 51067.86 88888.00 2016-03-12 13:49:21.912 072 16308.42 164.56 51067.86 88888.00 2016-03-12 13:49:22.412 072 16308.45 164.48 51067.88 88888.00 2016-03-12 13:49:22.912 072 16308.44 164.46 51067.88 88888.00 2016-03-12 13:49:23.412 072 16308.45 164.47 51067.92 88888.00 2016-03-12 13:49:23.912 072 16308.47 164.44 51067.92 88888.00 2016-03-12 13:49:24.412 072 16308.49 164.36 51067.90 88888.00 2016-03-12 13:49:24.912 072 16308.48 164.30 51067.87 88888.00 2016-03-12 13:49:25.412 072 16308.47 164.28 51067.90 88888.00 2016-03-12 13:49:25.912 072 16308.44 164.26 51067.97 88888.00 2016-03-12 13:49:26.412 072 16308.45 164.27 51067.93 88888.00 2016-03-12 13:49:26.912 072 16308.45 164.24 51067.85 88888.00 2016-03-12 13:49:27.412 072 16308.44 164.23 51067.86 88888.00 2016-03-12 13:49:27.912 072 16308.40 164.20 51067.92 88888.00 2016-03-12 13:49:28.412 072 16308.36 164.19 51067.83 88888.00 2016-03-12 13:49:28.912 072 16308.30 164.18 51067.82 88888.00 2016-03-12 13:49:29.412 072 16308.28 164.20 51067.82 88888.00 2016-03-12 13:49:29.912 072 16308.27 164.16 51067.78 88888.00 2016-03-12 13:49:30.412 072 16308.21 164.12 51067.77 88888.00 2016-03-12 13:49:30.912 072 16308.21 164.13 51067.74 88888.00 2016-03-12 13:49:31.412 072 16308.16 164.13 51067.67 88888.00 2016-03-12 13:49:31.912 072 16308.15 164.16 51067.69 88888.00 2016-03-12 13:49:32.412 072 16308.14 164.16 51067.77 88888.00 2016-03-12 13:49:32.912 072 16308.09 164.21 51067.82 88888.00 2016-03-12 13:49:33.412 072 16308.05 164.26 51067.75 88888.00 2016-03-12 13:49:33.912 072 16308.05 164.32 51067.77 88888.00 2016-03-12 13:49:34.412 072 16308.05 164.37 51067.76 88888.00 2016-03-12 13:49:34.912 072 16308.02 164.45 51067.81 88888.00 2016-03-12 13:49:35.412 072 16308.00 164.54 51067.84 88888.00 2016-03-12 13:49:35.912 072 16307.96 164.61 51067.82 88888.00 2016-03-12 13:49:36.412 072 16307.92 164.68 51067.86 88888.00 2016-03-12 13:49:36.912 072 16307.91 164.81 51067.85 88888.00 2016-03-12 13:49:37.412 072 16307.92 164.96 51067.86 88888.00 2016-03-12 13:49:37.912 072 16307.89 165.05 51067.84 88888.00 2016-03-12 13:49:38.412 072 16307.86 165.14 51067.90 88888.00 2016-03-12 13:49:38.912 072 16307.83 165.24 51068.00 88888.00 2016-03-12 13:49:39.412 072 16307.81 165.35 51067.95 88888.00 2016-03-12 13:49:39.912 072 16307.80 165.46 51067.93 88888.00 2016-03-12 13:49:40.412 072 16307.77 165.59 51067.88 88888.00 2016-03-12 13:49:40.912 072 16307.78 165.68 51067.90 88888.00 2016-03-12 13:49:41.412 072 16307.77 165.78 51067.94 88888.00 2016-03-12 13:49:41.912 072 16307.72 165.86 51067.90 88888.00 2016-03-12 13:49:42.412 072 16307.77 165.94 51067.90 88888.00 2016-03-12 13:49:42.912 072 16307.75 166.03 51067.88 88888.00 2016-03-12 13:49:43.412 072 16307.72 166.06 51067.90 88888.00 2016-03-12 13:49:43.912 072 16307.70 166.06 51067.88 88888.00 2016-03-12 13:49:44.412 072 16307.71 166.02 51067.86 88888.00 2016-03-12 13:49:44.912 072 16307.65 165.95 51067.79 88888.00 2016-03-12 13:49:45.412 072 16307.62 165.92 51067.87 88888.00 2016-03-12 13:49:45.912 072 16307.63 165.86 51067.87 88888.00 2016-03-12 13:49:46.412 072 16307.65 165.77 51067.90 88888.00 2016-03-12 13:49:46.912 072 16307.65 165.66 51067.93 88888.00 2016-03-12 13:49:47.412 072 16307.69 165.55 51067.88 88888.00 2016-03-12 13:49:47.912 072 16307.71 165.44 51067.87 88888.00 2016-03-12 13:49:48.412 072 16307.75 165.35 51067.86 88888.00 2016-03-12 13:49:48.912 072 16307.74 165.28 51067.85 88888.00 2016-03-12 13:49:49.413 072 16307.74 165.23 51067.82 88888.00 2016-03-12 13:49:49.913 072 16307.72 165.17 51067.90 88888.00 2016-03-12 13:49:50.413 072 16307.69 165.05 51067.94 88888.00 2016-03-12 13:49:50.913 072 16307.68 164.90 51067.97 88888.00 2016-03-12 13:49:51.413 072 16307.67 164.81 51067.96 88888.00 2016-03-12 13:49:51.913 072 16307.65 164.81 51067.97 88888.00 2016-03-12 13:49:52.413 072 16307.63 164.71 51068.00 88888.00 2016-03-12 13:49:52.913 072 16307.63 164.63 51068.00 88888.00 2016-03-12 13:49:53.413 072 16307.60 164.56 51068.03 88888.00 2016-03-12 13:49:53.913 072 16307.57 164.50 51068.04 88888.00 2016-03-12 13:49:54.413 072 16307.53 164.50 51068.08 88888.00 2016-03-12 13:49:54.913 072 16307.53 164.52 51068.06 88888.00 2016-03-12 13:49:55.413 072 16307.47 164.48 51067.99 88888.00 2016-03-12 13:49:55.913 072 16307.42 164.47 51067.95 88888.00 2016-03-12 13:49:56.413 072 16307.42 164.46 51067.96 88888.00 2016-03-12 13:49:56.913 072 16307.40 164.45 51068.00 88888.00 2016-03-12 13:49:57.413 072 16307.36 164.40 51068.02 88888.00 2016-03-12 13:49:57.913 072 16307.33 164.40 51067.95 88888.00 2016-03-12 13:49:58.413 072 16307.28 164.38 51067.88 88888.00 2016-03-12 13:49:58.913 072 16307.30 164.36 51067.90 88888.00 2016-03-12 13:49:59.413 072 16307.26 164.36 51067.93 88888.00 2016-03-12 13:49:59.913 072 16307.26 164.33 51067.93 88888.00 2016-03-12 13:50:00.413 072 16307.33 164.26 51067.83 88888.00 2016-03-12 13:50:00.913 072 16307.31 164.22 51067.79 88888.00 2016-03-12 13:50:01.413 072 16307.34 164.24 51067.78 88888.00 2016-03-12 13:50:01.913 072 16307.36 164.20 51067.79 88888.00 2016-03-12 13:50:02.413 072 16307.41 164.16 51067.81 88888.00 2016-03-12 13:50:02.913 072 16307.47 164.16 51067.77 88888.00 2016-03-12 13:50:03.413 072 16307.54 164.16 51067.77 88888.00 2016-03-12 13:50:03.913 072 16307.65 164.16 51067.75 88888.00 2016-03-12 13:50:04.413 072 16307.72 164.19 51067.76 88888.00 2016-03-12 13:50:04.913 072 16307.78 164.20 51067.86 88888.00 2016-03-12 13:50:05.413 072 16307.86 164.28 51067.90 88888.00 2016-03-12 13:50:05.913 072 16307.93 164.35 51067.86 88888.00 2016-03-12 13:50:06.413 072 16308.02 164.38 51067.82 88888.00 2016-03-12 13:50:06.913 072 16308.13 164.46 51067.85 88888.00 2016-03-12 13:50:07.413 072 16308.19 164.55 51067.87 88888.00 2016-03-12 13:50:07.913 072 16308.25 164.63 51067.86 88888.00 2016-03-12 13:50:08.413 072 16308.30 164.80 51067.94 88888.00 2016-03-12 13:50:08.913 072 16308.34 164.89 51067.97 88888.00 2016-03-12 13:50:09.413 072 16308.37 165.02 51068.04 88888.00 2016-03-12 13:50:09.913 072 16308.41 165.13 51068.08 88888.00 2016-03-12 13:50:10.413 072 16308.44 165.19 51068.11 88888.00 2016-03-12 13:50:10.913 072 16308.50 165.33 51068.04 88888.00 2016-03-12 13:50:11.413 072 16308.51 165.45 51068.03 88888.00 2016-03-12 13:50:11.913 072 16308.53 165.57 51068.06 88888.00 2016-03-12 13:50:12.413 072 16308.53 165.61 51068.00 88888.00 2016-03-12 13:50:12.913 072 16308.45 165.66 51068.01 88888.00 2016-03-12 13:50:13.413 072 16308.42 165.72 51068.08 88888.00 2016-03-12 13:50:13.913 072 16308.37 165.81 51068.06 88888.00 2016-03-12 13:50:14.413 072 16308.29 165.83 51068.00 88888.00 2016-03-12 13:50:14.913 072 16308.22 165.86 51067.95 88888.00 2016-03-12 13:50:15.413 072 16308.15 165.84 51067.94 88888.00 2016-03-12 13:50:15.913 072 16308.07 165.87 51067.94 88888.00 2016-03-12 13:50:16.413 072 16307.98 165.93 51067.94 88888.00 2016-03-12 13:50:16.913 072 16307.89 165.96 51067.84 88888.00 2016-03-12 13:50:17.413 072 16307.81 165.86 51067.78 88888.00 2016-03-12 13:50:17.913 072 16307.72 165.76 51067.81 88888.00 2016-03-12 13:50:18.413 072 16307.65 165.71 51067.81 88888.00 2016-03-12 13:50:18.913 072 16307.59 165.67 51067.78 88888.00 2016-03-12 13:50:19.404 072 16307.51 165.57 51067.72 88888.00 2016-03-12 13:50:19.904 072 16307.47 165.55 51067.69 88888.00 2016-03-12 13:50:20.404 072 16307.42 165.54 51067.72 88888.00 2016-03-12 13:50:20.904 072 16307.35 165.52 51067.74 88888.00 2016-03-12 13:50:21.404 072 16307.27 165.51 51067.70 88888.00 2016-03-12 13:50:21.904 072 16307.24 165.48 51067.68 88888.00 2016-03-12 13:50:22.404 072 16307.23 165.43 51067.66 88888.00 2016-03-12 13:50:22.904 072 16307.18 165.41 51067.67 88888.00 2016-03-12 13:50:23.404 072 16307.19 165.41 51067.68 88888.00 2016-03-12 13:50:23.904 072 16307.19 165.42 51067.66 88888.00 2016-03-12 13:50:24.404 072 16307.17 165.41 51067.65 88888.00 2016-03-12 13:50:24.904 072 16307.12 165.36 51067.70 88888.00 2016-03-12 13:50:25.404 072 16307.14 165.42 51067.68 88888.00 2016-03-12 13:50:25.904 072 16307.17 165.44 51067.75 88888.00 2016-03-12 13:50:26.404 072 16307.23 165.46 51067.74 88888.00 2016-03-12 13:50:26.904 072 16307.25 165.48 51067.77 88888.00 2016-03-12 13:50:27.404 072 16307.27 165.54 51067.82 88888.00 2016-03-12 13:50:27.904 072 16307.27 165.59 51067.86 88888.00 2016-03-12 13:50:28.404 072 16307.35 165.55 51067.86 88888.00 2016-03-12 13:50:28.904 072 16307.41 165.57 51067.90 88888.00 2016-03-12 13:50:29.404 072 16307.47 165.58 51067.87 88888.00 2016-03-12 13:50:29.904 072 16307.52 165.58 51067.79 88888.00 2016-03-12 13:50:30.404 072 16307.60 165.60 51067.82 88888.00 2016-03-12 13:50:30.904 072 16307.67 165.64 51067.88 88888.00 2016-03-12 13:50:31.404 072 16307.76 165.69 51067.88 88888.00 2016-03-12 13:50:31.904 072 16307.83 165.72 51067.82 88888.00 2016-03-12 13:50:32.404 072 16307.87 165.77 51067.78 88888.00 2016-03-12 13:50:32.904 072 16307.96 165.78 51067.83 88888.00 2016-03-12 13:50:33.404 072 16308.01 165.74 51067.85 88888.00 2016-03-12 13:50:33.904 072 16308.01 165.74 51067.84 88888.00 2016-03-12 13:50:34.404 072 16308.00 165.80 51067.86 88888.00 2016-03-12 13:50:34.904 072 16308.07 165.81 51067.88 88888.00 2016-03-12 13:50:35.404 072 16308.10 165.81 51067.88 88888.00 2016-03-12 13:50:35.904 072 16308.06 165.81 51067.90 88888.00 2016-03-12 13:50:36.404 072 16308.04 165.87 51067.92 88888.00 2016-03-12 13:50:36.904 072 16308.02 165.92 51067.91 88888.00 2016-03-12 13:50:37.404 072 16307.91 165.89 51067.86 88888.00 2016-03-12 13:50:37.904 072 16307.85 165.92 51067.91 88888.00 2016-03-12 13:50:38.404 072 16307.80 165.93 51067.86 88888.00 2016-03-12 13:50:38.904 072 16307.72 165.97 51067.81 88888.00 2016-03-12 13:50:39.404 072 16307.65 166.02 51067.74 88888.00 2016-03-12 13:50:39.904 072 16307.59 166.04 51067.75 88888.00 2016-03-12 13:50:40.404 072 16307.52 166.12 51067.75 88888.00 2016-03-12 13:50:40.904 072 16307.40 166.18 51067.76 88888.00 2016-03-12 13:50:41.404 072 16307.33 166.20 51067.85 88888.00 2016-03-12 13:50:41.904 072 16307.27 166.20 51067.82 88888.00 2016-03-12 13:50:42.404 072 16307.15 166.29 51067.83 88888.00 2016-03-12 13:50:42.904 072 16307.06 166.30 51067.85 88888.00 2016-03-12 13:50:43.404 072 16306.97 166.36 51067.78 88888.00 2016-03-12 13:50:43.904 072 16306.90 166.45 51067.77 88888.00 2016-03-12 13:50:44.404 072 16306.87 166.49 51067.79 88888.00 2016-03-12 13:50:44.904 072 16306.82 166.55 51067.85 88888.00 2016-03-12 13:50:45.404 072 16306.78 166.59 51067.85 88888.00 2016-03-12 13:50:45.904 072 16306.72 166.63 51067.88 88888.00 2016-03-12 13:50:46.404 072 16306.70 166.65 51067.86 88888.00 2016-03-12 13:50:46.904 072 16306.70 166.70 51067.90 88888.00 2016-03-12 13:50:47.404 072 16306.72 166.79 51067.92 88888.00 2016-03-12 13:50:47.904 072 16306.73 166.79 51067.95 88888.00 2016-03-12 13:50:48.404 072 16306.75 166.75 51067.91 88888.00 2016-03-12 13:50:48.904 072 16306.79 166.74 51067.96 88888.00 2016-03-12 13:50:49.404 072 16306.80 166.75 51068.02 88888.00 2016-03-12 13:50:49.904 072 16306.84 166.73 51068.02 88888.00 2016-03-12 13:50:50.404 072 16306.89 166.73 51068.01 88888.00 2016-03-12 13:50:50.904 072 16306.92 166.64 51068.03 88888.00 2016-03-12 13:50:51.404 072 16306.95 166.59 51068.05 88888.00 2016-03-12 13:50:51.904 072 16307.01 166.48 51068.04 88888.00 2016-03-12 13:50:52.404 072 16307.12 166.41 51068.02 88888.00 2016-03-12 13:50:52.904 072 16307.17 166.37 51068.04 88888.00 2016-03-12 13:50:53.404 072 16307.17 166.30 51067.99 88888.00 2016-03-12 13:50:53.904 072 16307.26 166.18 51068.01 88888.00 2016-03-12 13:50:54.405 072 16307.35 166.14 51068.02 88888.00 2016-03-12 13:50:54.905 072 16307.42 166.05 51067.94 88888.00 2016-03-12 13:50:55.405 072 16307.49 165.96 51067.91 88888.00 2016-03-12 13:50:55.905 072 16307.59 165.87 51067.91 88888.00 2016-03-12 13:50:56.405 072 16307.61 165.78 51067.94 88888.00 2016-03-12 13:50:56.905 072 16307.66 165.76 51067.88 88888.00 2016-03-12 13:50:57.405 072 16307.68 165.69 51067.91 88888.00 2016-03-12 13:50:57.905 072 16307.76 165.61 51067.94 88888.00 2016-03-12 13:50:58.405 072 16307.79 165.57 51067.96 88888.00 2016-03-12 13:50:58.905 072 16307.85 165.51 51067.97 88888.00 2016-03-12 13:50:59.405 072 16307.86 165.40 51067.94 88888.00 2016-03-12 13:50:59.905 072 16307.86 165.42 51067.92 88888.00 2016-03-12 13:51:00.405 072 16307.89 165.46 51067.92 88888.00 2016-03-12 13:51:00.905 072 16307.96 165.45 51067.90 88888.00 2016-03-12 13:51:01.405 072 16308.04 165.50 51067.85 88888.00 2016-03-12 13:51:01.905 072 16308.06 165.54 51067.84 88888.00 2016-03-12 13:51:02.405 072 16308.03 165.58 51067.87 88888.00 2016-03-12 13:51:02.905 072 16308.02 165.58 51067.95 88888.00 2016-03-12 13:51:03.405 072 16307.96 165.53 51067.92 88888.00 2016-03-12 13:51:03.905 072 16307.95 165.55 51067.95 88888.00 2016-03-12 13:51:04.405 072 16307.95 165.63 51067.95 88888.00 2016-03-12 13:51:04.905 072 16307.93 165.62 51067.88 88888.00 2016-03-12 13:51:05.405 072 16307.93 165.63 51067.86 88888.00 2016-03-12 13:51:05.905 072 16307.93 165.64 51067.94 88888.00 2016-03-12 13:51:06.405 072 16307.88 165.69 51067.90 88888.00 2016-03-12 13:51:06.905 072 16307.83 165.75 51067.86 88888.00 2016-03-12 13:51:07.405 072 16307.80 165.75 51067.86 88888.00 2016-03-12 13:51:07.905 072 16307.78 165.72 51067.83 88888.00 2016-03-12 13:51:08.405 072 16307.70 165.76 51067.87 88888.00 2016-03-12 13:51:08.905 072 16307.68 165.83 51067.88 88888.00 2016-03-12 13:51:09.405 072 16307.67 165.86 51067.93 88888.00 2016-03-12 13:51:09.905 072 16307.61 165.87 51067.97 88888.00 2016-03-12 13:51:10.405 072 16307.58 165.87 51067.96 88888.00 2016-03-12 13:51:10.905 072 16307.52 165.90 51067.92 88888.00 2016-03-12 13:51:11.405 072 16307.52 165.87 51067.92 88888.00 2016-03-12 13:51:11.905 072 16307.49 165.86 51067.88 88888.00 2016-03-12 13:51:12.405 072 16307.51 165.83 51067.81 88888.00 2016-03-12 13:51:12.905 072 16307.50 165.80 51067.83 88888.00 2016-03-12 13:51:13.405 072 16307.54 165.80 51067.85 88888.00 2016-03-12 13:51:13.905 072 16307.56 165.85 51067.88 88888.00 2016-03-12 13:51:14.405 072 16307.61 165.83 51067.83 88888.00 2016-03-12 13:51:14.905 072 16307.65 165.83 51067.83 88888.00 2016-03-12 13:51:15.405 072 16307.69 165.85 51067.86 88888.00 2016-03-12 13:51:15.905 072 16307.69 165.87 51067.84 88888.00 2016-03-12 13:51:16.405 072 16307.67 165.81 51067.79 88888.00 2016-03-12 13:51:16.905 072 16307.74 165.83 51067.84 88888.00 2016-03-12 13:51:17.405 072 16307.69 165.88 51067.93 88888.00 2016-03-12 13:51:17.905 072 16307.67 165.89 51067.90 88888.00 2016-03-12 13:51:18.405 072 16307.67 165.92 51067.93 88888.00 2016-03-12 13:51:18.905 072 16307.62 165.92 51067.93 88888.00 2016-03-12 13:51:19.405 072 16307.58 165.96 51068.05 88888.00 2016-03-12 13:51:19.905 072 16307.56 166.02 51068.05 88888.00 2016-03-12 13:51:20.405 072 16307.48 166.01 51067.97 88888.00 2016-03-12 13:51:20.905 072 16307.44 166.05 51067.95 88888.00 2016-03-12 13:51:21.405 072 16307.36 166.14 51067.94 88888.00 2016-03-12 13:51:21.905 072 16307.26 166.15 51067.91 88888.00 2016-03-12 13:51:22.405 072 16307.13 166.13 51067.93 88888.00 2016-03-12 13:51:22.905 072 16307.01 166.15 51067.88 88888.00 2016-03-12 13:51:23.405 072 16306.92 166.12 51067.81 88888.00 2016-03-12 13:51:23.905 072 16306.79 166.05 51067.85 88888.00 2016-03-12 13:51:24.406 072 16306.74 166.06 51067.85 88888.00 2016-03-12 13:51:24.906 072 16306.65 166.01 51067.81 88888.00 2016-03-12 13:51:25.406 072 16306.57 165.97 51067.76 88888.00 2016-03-12 13:51:25.906 072 16306.51 165.86 51067.77 88888.00 2016-03-12 13:51:26.406 072 16306.53 165.77 51067.74 88888.00 2016-03-12 13:51:26.906 072 16306.57 165.71 51067.70 88888.00 2016-03-12 13:51:27.406 072 16306.55 165.67 51067.68 88888.00 2016-03-12 13:51:27.906 072 16306.54 165.61 51067.68 88888.00 2016-03-12 13:51:28.406 072 16306.56 165.58 51067.72 88888.00 2016-03-12 13:51:28.906 072 16306.61 165.55 51067.82 88888.00 2016-03-12 13:51:29.406 072 16306.69 165.53 51067.81 88888.00 2016-03-12 13:51:29.906 072 16306.84 165.49 51067.81 88888.00 2016-03-12 13:51:30.406 072 16306.96 165.44 51067.82 88888.00 2016-03-12 13:51:30.906 072 16307.10 165.48 51067.84 88888.00 2016-03-12 13:51:31.406 072 16307.26 165.53 51067.86 88888.00 2016-03-12 13:51:31.906 072 16307.40 165.60 51067.90 88888.00 2016-03-12 13:51:32.406 072 16307.50 165.63 51067.96 88888.00 2016-03-12 13:51:32.906 072 16307.62 165.69 51068.02 88888.00 2016-03-12 13:51:33.406 072 16307.76 165.75 51068.03 88888.00 2016-03-12 13:51:33.906 072 16307.91 165.83 51068.03 88888.00 2016-03-12 13:51:34.406 072 16307.97 165.85 51067.95 88888.00 2016-03-12 13:51:34.906 072 16308.09 165.92 51067.93 88888.00 2016-03-12 13:51:35.406 072 16308.19 165.94 51068.03 88888.00 2016-03-12 13:51:35.906 072 16308.29 165.97 51067.97 88888.00 2016-03-12 13:51:36.406 072 16308.38 166.00 51067.91 88888.00 2016-03-12 13:51:36.906 072 16308.42 165.96 51067.87 88888.00 2016-03-12 13:51:37.406 072 16308.45 165.92 51067.83 88888.00 2016-03-12 13:51:37.906 072 16308.46 165.90 51067.83 88888.00 2016-03-12 13:51:38.406 072 16308.49 165.87 51067.84 88888.00 2016-03-12 13:51:38.906 072 16308.55 165.72 51067.77 88888.00 2016-03-12 13:51:39.406 072 16308.60 165.60 51067.70 88888.00 2016-03-12 13:51:39.906 072 16308.64 165.54 51067.72 88888.00 2016-03-12 13:51:40.406 072 16308.66 165.60 51067.68 88888.00 2016-03-12 13:51:40.906 072 16308.69 165.55 51067.60 88888.00 2016-03-12 13:51:41.406 072 16308.73 165.45 51067.58 88888.00 2016-03-12 13:51:41.906 072 16308.75 165.39 51067.59 88888.00 2016-03-12 13:51:42.406 072 16308.77 165.25 51067.58 88888.00 2016-03-12 13:51:42.906 072 16308.83 165.15 51067.54 88888.00 2016-03-12 13:51:43.406 072 16308.85 165.10 51067.48 88888.00 2016-03-12 13:51:43.906 072 16308.90 165.09 51067.49 88888.00 2016-03-12 13:51:44.406 072 16308.94 165.10 51067.54 88888.00 2016-03-12 13:51:44.906 072 16308.99 165.14 51067.61 88888.00 2016-03-12 13:51:45.406 072 16309.03 165.16 51067.66 88888.00 2016-03-12 13:51:45.906 072 16309.08 165.25 51067.67 88888.00 2016-03-12 13:51:46.406 072 16309.07 165.28 51067.72 88888.00 2016-03-12 13:51:46.906 072 16309.06 165.36 51067.77 88888.00 2016-03-12 13:51:47.406 072 16309.06 165.37 51067.86 88888.00 2016-03-12 13:51:47.906 072 16309.08 165.45 51067.84 88888.00 2016-03-12 13:51:48.406 072 16309.09 165.53 51067.83 88888.00 2016-03-12 13:51:48.906 072 16309.07 165.62 51067.87 88888.00 2016-03-12 13:51:49.406 072 16309.07 165.69 51067.91 88888.00 2016-03-12 13:51:49.906 072 16309.06 165.84 51067.91 88888.00 2016-03-12 13:51:50.406 072 16309.01 165.96 51067.95 88888.00 2016-03-12 13:51:50.906 072 16309.01 166.06 51067.93 88888.00 2016-03-12 13:51:51.406 072 16308.92 166.18 51067.85 88888.00 2016-03-12 13:51:51.906 072 16308.84 166.27 51067.78 88888.00 2016-03-12 13:51:52.406 072 16308.80 166.33 51067.87 88888.00 2016-03-12 13:51:52.906 072 16308.75 166.38 51067.92 88888.00 2016-03-12 13:51:53.406 072 16308.77 166.47 51067.86 88888.00 2016-03-12 13:51:53.906 072 16308.74 166.49 51067.81 88888.00 2016-03-12 13:51:54.407 072 16308.65 166.59 51067.72 88888.00 2016-03-12 13:51:54.907 072 16308.54 166.59 51067.70 88888.00 2016-03-12 13:51:55.407 072 16308.48 166.63 51067.74 88888.00 2016-03-12 13:51:55.907 072 16308.45 166.64 51067.73 88888.00 2016-03-12 13:51:56.407 072 16308.45 166.62 51067.69 88888.00 2016-03-12 13:51:56.907 072 16308.42 166.59 51067.68 88888.00 2016-03-12 13:51:57.407 072 16308.40 166.55 51067.60 88888.00 2016-03-12 13:51:57.907 072 16308.37 166.51 51067.60 88888.00 2016-03-12 13:51:58.407 072 16308.38 166.49 51067.58 88888.00 2016-03-12 13:51:58.907 072 16308.38 166.46 51067.59 88888.00 2016-03-12 13:51:59.407 072 16308.39 166.44 51067.65 88888.00 2016-03-12 13:51:59.907 072 16308.36 166.40 51067.67 88888.00 2016-03-12 13:52:00.407 072 16308.36 166.31 51067.65 88888.00 2016-03-12 13:52:00.907 072 16308.37 166.24 51067.59 88888.00 2016-03-12 13:52:01.407 072 16308.44 166.11 51067.56 88888.00 2016-03-12 13:52:01.907 072 16308.49 166.04 51067.63 88888.00 2016-03-12 13:52:02.407 072 16308.53 166.02 51067.61 88888.00 2016-03-12 13:52:02.907 072 16308.54 165.96 51067.58 88888.00 2016-03-12 13:52:03.407 072 16308.55 165.86 51067.53 88888.00 2016-03-12 13:52:03.907 072 16308.58 165.80 51067.53 88888.00 2016-03-12 13:52:04.407 072 16308.58 165.72 51067.55 88888.00 2016-03-12 13:52:04.907 072 16308.63 165.66 51067.60 88888.00 2016-03-12 13:52:05.407 072 16308.69 165.61 51067.63 88888.00 2016-03-12 13:52:05.907 072 16308.73 165.64 51067.65 88888.00 2016-03-12 13:52:06.407 072 16308.77 165.64 51067.68 88888.00 2016-03-12 13:52:06.907 072 16308.80 165.60 51067.75 88888.00 2016-03-12 13:52:07.407 072 16308.84 165.60 51067.73 88888.00 2016-03-12 13:52:07.907 072 16308.88 165.64 51067.67 88888.00 2016-03-12 13:52:08.407 072 16308.90 165.67 51067.68 88888.00 2016-03-12 13:52:08.907 072 16308.92 165.72 51067.69 88888.00 2016-03-12 13:52:09.407 072 16308.95 165.75 51067.74 88888.00 2016-03-12 13:52:09.907 072 16309.01 165.75 51067.77 88888.00 2016-03-12 13:52:10.407 072 16309.04 165.78 51067.78 88888.00 2016-03-12 13:52:10.907 072 16309.04 165.77 51067.72 88888.00 2016-03-12 13:52:11.407 072 16309.10 165.77 51067.69 88888.00 2016-03-12 13:52:11.907 072 16309.16 165.79 51067.75 88888.00 2016-03-12 13:52:12.407 072 16309.16 165.80 51067.78 88888.00 2016-03-12 13:52:12.907 072 16309.21 165.79 51067.74 88888.00 2016-03-12 13:52:13.407 072 16309.21 165.83 51067.70 88888.00 2016-03-12 13:52:13.907 072 16309.19 165.77 51067.75 88888.00 2016-03-12 13:52:14.407 072 16309.19 165.79 51067.76 88888.00 2016-03-12 13:52:14.907 072 16309.21 165.77 51067.79 88888.00 2016-03-12 13:52:15.407 072 16309.21 165.74 51067.83 88888.00 2016-03-12 13:52:15.907 072 16309.28 165.72 51067.78 88888.00 2016-03-12 13:52:16.407 072 16309.30 165.68 51067.77 88888.00 2016-03-12 13:52:16.907 072 16309.35 165.67 51067.76 88888.00 2016-03-12 13:52:17.407 072 16309.33 165.63 51067.68 88888.00 2016-03-12 13:52:17.907 072 16309.32 165.60 51067.65 88888.00 2016-03-12 13:52:18.407 072 16309.37 165.61 51067.73 88888.00 2016-03-12 13:52:18.907 072 16309.37 165.59 51067.69 88888.00 2016-03-12 13:52:19.407 072 16309.41 165.58 51067.68 88888.00 2016-03-12 13:52:19.907 072 16309.46 165.54 51067.66 88888.00 2016-03-12 13:52:20.407 072 16309.50 165.58 51067.66 88888.00 2016-03-12 13:52:20.907 072 16309.45 165.66 51067.70 88888.00 2016-03-12 13:52:21.407 072 16309.44 165.74 51067.68 88888.00 2016-03-12 13:52:21.907 072 16309.45 165.78 51067.67 88888.00 2016-03-12 13:52:22.407 072 16309.47 165.83 51067.68 88888.00 2016-03-12 13:52:22.907 072 16309.45 165.93 51067.66 88888.00 2016-03-12 13:52:23.407 072 16309.43 166.02 51067.68 88888.00 2016-03-12 13:52:23.907 072 16309.41 166.12 51067.68 88888.00 2016-03-12 13:52:24.408 072 16309.35 166.22 51067.73 88888.00 2016-03-12 13:52:24.908 072 16309.33 166.31 51067.68 88888.00 2016-03-12 13:52:25.408 072 16309.33 166.42 51067.64 88888.00 2016-03-12 13:52:25.908 072 16309.30 166.53 51067.60 88888.00 2016-03-12 13:52:26.408 072 16309.32 166.64 51067.72 88888.00 2016-03-12 13:52:26.908 072 16309.20 166.71 51067.73 88888.00 2016-03-12 13:52:27.408 072 16309.15 166.77 51067.64 88888.00 2016-03-12 13:52:27.908 072 16309.16 166.87 51067.63 88888.00 2016-03-12 13:52:28.408 072 16309.08 166.93 51067.56 88888.00 2016-03-12 13:52:28.908 072 16309.01 166.94 51067.50 88888.00 2016-03-12 13:52:29.408 072 16308.98 166.97 51067.57 88888.00 2016-03-12 13:52:29.908 072 16308.95 167.00 51067.60 88888.00 2016-03-12 13:52:30.408 072 16308.89 167.01 51067.50 88888.00 2016-03-12 13:52:30.908 072 16308.86 166.98 51067.51 88888.00 2016-03-12 13:52:31.408 072 16308.92 167.07 51067.57 88888.00 2016-03-12 13:52:31.908 072 16308.89 167.02 51067.68 88888.00 2016-03-12 13:52:32.408 072 16308.82 167.00 51067.68 88888.00 2016-03-12 13:52:32.908 072 16308.77 166.96 51067.72 88888.00 2016-03-12 13:52:33.408 072 16308.74 166.91 51067.75 88888.00 2016-03-12 13:52:33.908 072 16308.74 166.83 51067.84 88888.00 2016-03-12 13:52:34.408 072 16308.73 166.83 51067.86 88888.00 2016-03-12 13:52:34.908 072 16308.69 166.81 51067.94 88888.00 2016-03-12 13:52:35.408 072 16308.74 166.70 51067.96 88888.00 2016-03-12 13:52:35.908 072 16308.69 166.58 51067.87 88888.00 2016-03-12 13:52:36.408 072 16308.72 166.53 51067.84 88888.00 2016-03-12 13:52:36.908 072 16308.73 166.45 51067.85 88888.00 2016-03-12 13:52:37.408 072 16308.73 166.41 51067.90 88888.00 2016-03-12 13:52:37.908 072 16308.75 166.36 51067.99 88888.00 2016-03-12 13:52:38.408 072 16308.71 166.33 51067.99 88888.00 2016-03-12 13:52:38.908 072 16308.63 166.29 51067.95 88888.00 2016-03-12 13:52:39.408 072 16308.65 166.24 51067.93 88888.00 2016-03-12 13:52:39.908 072 16308.64 166.15 51067.94 88888.00 2016-03-12 13:52:40.408 072 16308.62 166.14 51067.91 88888.00 2016-03-12 13:52:40.908 072 16308.58 166.11 51067.81 88888.00 2016-03-12 13:52:41.408 072 16308.59 166.13 51067.68 88888.00 2016-03-12 13:52:41.908 072 16308.57 166.14 51067.68 88888.00 2016-03-12 13:52:42.408 072 16308.58 166.10 51067.67 88888.00 2016-03-12 13:52:42.908 072 16308.59 166.12 51067.70 88888.00 2016-03-12 13:52:43.408 072 16308.59 166.13 51067.69 88888.00 2016-03-12 13:52:43.908 072 16308.59 166.11 51067.68 88888.00 2016-03-12 13:52:44.408 072 16308.67 166.14 51067.66 88888.00 2016-03-12 13:52:44.908 072 16308.72 166.16 51067.59 88888.00 2016-03-12 13:52:45.408 072 16308.73 166.13 51067.66 88888.00 2016-03-12 13:52:45.908 072 16308.73 166.12 51067.61 88888.00 2016-03-12 13:52:46.408 072 16308.75 166.18 51067.66 88888.00 2016-03-12 13:52:46.908 072 16308.81 166.19 51067.79 88888.00 2016-03-12 13:52:47.408 072 16308.83 166.19 51067.83 88888.00 2016-03-12 13:52:47.908 072 16308.88 166.21 51067.79 88888.00 2016-03-12 13:52:48.408 072 16308.89 166.20 51067.72 88888.00 2016-03-12 13:52:48.908 072 16308.92 166.19 51067.70 88888.00 2016-03-12 13:52:49.408 072 16308.97 166.13 51067.68 88888.00 2016-03-12 13:52:49.908 072 16308.98 166.14 51067.69 88888.00 2016-03-12 13:52:50.408 072 16308.98 166.15 51067.72 88888.00 2016-03-12 13:52:50.908 072 16308.92 166.10 51067.72 88888.00 2016-03-12 13:52:51.408 072 16308.94 166.09 51067.61 88888.00 2016-03-12 13:52:51.908 072 16308.98 166.10 51067.65 88888.00 2016-03-12 13:52:52.408 072 16308.94 166.12 51067.68 88888.00 2016-03-12 13:52:52.908 072 16308.93 166.11 51067.69 88888.00 2016-03-12 13:52:53.408 072 16308.84 166.10 51067.68 88888.00 2016-03-12 13:52:53.908 072 16308.75 166.12 51067.66 88888.00 2016-03-12 13:52:54.408 072 16308.72 166.19 51067.69 88888.00 2016-03-12 13:52:54.908 072 16308.66 166.28 51067.73 88888.00 2016-03-12 13:52:55.408 072 16308.65 166.30 51067.69 88888.00 2016-03-12 13:52:55.908 072 16308.67 166.35 51067.66 88888.00 2016-03-12 13:52:56.408 072 16308.63 166.45 51067.66 88888.00 2016-03-12 13:52:56.908 072 16308.57 166.53 51067.64 88888.00 2016-03-12 13:52:57.408 072 16308.54 166.63 51067.59 88888.00 2016-03-12 13:52:57.908 072 16308.44 166.67 51067.55 88888.00 2016-03-12 13:52:58.408 072 16308.41 166.73 51067.63 88888.00 2016-03-12 13:52:58.908 072 16308.40 166.77 51067.69 88888.00 2016-03-12 13:52:59.409 072 16308.34 166.82 51067.69 88888.00 2016-03-12 13:52:59.909 072 16308.28 166.82 51067.75 88888.00 2016-03-12 13:53:00.409 072 16308.27 166.82 51067.78 88888.00 2016-03-12 13:53:00.909 072 16308.23 166.79 51067.77 88888.00 2016-03-12 13:53:01.409 072 16308.21 166.81 51067.77 88888.00 2016-03-12 13:53:01.909 072 16308.25 166.82 51067.78 88888.00 2016-03-12 13:53:02.409 072 16308.27 166.80 51067.74 88888.00 2016-03-12 13:53:02.909 072 16308.25 166.72 51067.68 88888.00 2016-03-12 13:53:03.409 072 16308.23 166.63 51067.70 88888.00 2016-03-12 13:53:03.909 072 16308.24 166.56 51067.70 88888.00 2016-03-12 13:53:04.409 072 16308.28 166.50 51067.70 88888.00 2016-03-12 13:53:04.909 072 16308.32 166.46 51067.70 88888.00 2016-03-12 13:53:05.409 072 16308.38 166.48 51067.68 88888.00 2016-03-12 13:53:05.909 072 16308.39 166.53 51067.69 88888.00 2016-03-12 13:53:06.409 072 16308.41 166.55 51067.68 88888.00 2016-03-12 13:53:06.909 072 16308.48 166.56 51067.60 88888.00 2016-03-12 13:53:07.409 072 16308.51 166.64 51067.57 88888.00 2016-03-12 13:53:07.909 072 16308.54 166.64 51067.60 88888.00 2016-03-12 13:53:08.409 072 16308.57 166.67 51067.72 88888.00 2016-03-12 13:53:08.909 072 16308.63 166.74 51067.74 88888.00 2016-03-12 13:53:09.409 072 16308.65 166.84 51067.73 88888.00 2016-03-12 13:53:09.909 072 16308.64 166.89 51067.79 88888.00 2016-03-12 13:53:10.409 072 16308.68 166.99 51067.83 88888.00 2016-03-12 13:53:10.909 072 16308.76 167.09 51067.87 88888.00 2016-03-12 13:53:11.409 072 16308.81 167.14 51067.91 88888.00 2016-03-12 13:53:11.909 072 16308.83 167.22 51067.88 88888.00 2016-03-12 13:53:12.409 072 16308.75 167.27 51067.85 88888.00 2016-03-12 13:53:12.909 072 16308.71 167.35 51067.86 88888.00 2016-03-12 13:53:13.409 072 16308.69 167.42 51067.90 88888.00 2016-03-12 13:53:13.909 072 16308.66 167.41 51067.96 88888.00 2016-03-12 13:53:14.409 072 16308.59 167.40 51067.95 88888.00 2016-03-12 13:53:14.909 072 16308.54 167.45 51067.86 88888.00 2016-03-12 13:53:15.409 072 16308.54 167.36 51067.81 88888.00 2016-03-12 13:53:15.909 072 16308.44 167.32 51067.78 88888.00 2016-03-12 13:53:16.409 072 16308.34 167.25 51067.77 88888.00 2016-03-12 13:53:16.909 072 16308.27 167.15 51067.73 88888.00 2016-03-12 13:53:17.409 072 16308.15 167.13 51067.73 88888.00 2016-03-12 13:53:17.909 072 16308.10 167.05 51067.73 88888.00 2016-03-12 13:53:18.409 072 16308.06 166.99 51067.64 88888.00 2016-03-12 13:53:18.909 072 16308.00 166.91 51067.63 88888.00 2016-03-12 13:53:19.409 072 16307.93 166.85 51067.64 88888.00 2016-03-12 13:53:19.909 072 16307.88 166.87 51067.60 88888.00 2016-03-12 13:53:20.409 072 16307.86 166.83 51067.55 88888.00 2016-03-12 13:53:20.909 072 16307.84 166.74 51067.51 88888.00 2016-03-12 13:53:21.409 072 16307.79 166.74 51067.56 88888.00 2016-03-12 13:53:21.909 072 16307.74 166.73 51067.61 88888.00 2016-03-12 13:53:22.409 072 16307.69 166.72 51067.63 88888.00 2016-03-12 13:53:22.909 072 16307.69 166.71 51067.63 88888.00 2016-03-12 13:53:23.409 072 16307.66 166.68 51067.65 88888.00 2016-03-12 13:53:23.909 072 16307.60 166.65 51067.66 88888.00 2016-03-12 13:53:24.409 072 16307.53 166.64 51067.70 88888.00 2016-03-12 13:53:24.909 072 16307.52 166.70 51067.61 88888.00 2016-03-12 13:53:25.409 072 16307.49 166.75 51067.67 88888.00 2016-03-12 13:53:25.909 072 16307.42 166.77 51067.74 88888.00 2016-03-12 13:53:26.409 072 16307.39 166.76 51067.77 88888.00 2016-03-12 13:53:26.909 072 16307.37 166.83 51067.81 88888.00 2016-03-12 13:53:27.409 072 16307.33 166.87 51067.77 88888.00 2016-03-12 13:53:27.909 072 16307.30 166.88 51067.74 88888.00 2016-03-12 13:53:28.409 072 16307.28 166.89 51067.76 88888.00 2016-03-12 13:53:28.909 072 16307.19 166.94 51067.75 88888.00 2016-03-12 13:53:29.410 072 16307.14 166.94 51067.70 88888.00 2016-03-12 13:53:29.910 072 16307.13 166.91 51067.68 88888.00 2016-03-12 13:53:30.410 072 16307.09 166.91 51067.67 88888.00 2016-03-12 13:53:30.910 072 16307.01 166.92 51067.64 88888.00 2016-03-12 13:53:31.410 072 16306.99 166.94 51067.56 88888.00 2016-03-12 13:53:31.910 072 16306.99 166.89 51067.57 88888.00 2016-03-12 13:53:32.410 072 16306.92 166.88 51067.60 88888.00 2016-03-12 13:53:32.910 072 16306.90 166.89 51067.57 88888.00 2016-03-12 13:53:33.410 072 16306.88 166.84 51067.60 88888.00 2016-03-12 13:53:33.910 072 16306.90 166.79 51067.64 88888.00 2016-03-12 13:53:34.410 072 16306.92 166.79 51067.57 88888.00 2016-03-12 13:53:34.910 072 16306.91 166.85 51067.53 88888.00 2016-03-12 13:53:35.410 072 16306.95 166.93 51067.54 88888.00 2016-03-12 13:53:35.910 072 16306.96 166.96 51067.58 88888.00 2016-03-12 13:53:36.410 072 16306.99 167.02 51067.57 88888.00 2016-03-12 13:53:36.910 072 16307.07 167.07 51067.57 88888.00 2016-03-12 13:53:37.410 072 16307.09 167.18 51067.63 88888.00 2016-03-12 13:53:37.910 072 16307.13 167.24 51067.61 88888.00 2016-03-12 13:53:38.410 072 16307.12 167.35 51067.65 88888.00 2016-03-12 13:53:38.910 072 16307.15 167.55 51067.68 88888.00 2016-03-12 13:53:39.410 072 16307.19 167.72 51067.66 88888.00 2016-03-12 13:53:39.910 072 16307.21 167.88 51067.68 88888.00 2016-03-12 13:53:40.410 072 16307.21 168.06 51067.73 88888.00 2016-03-12 13:53:40.910 072 16307.23 168.21 51067.77 88888.00 2016-03-12 13:53:41.410 072 16307.18 168.40 51067.77 88888.00 2016-03-12 13:53:41.910 072 16307.17 168.57 51067.77 88888.00 2016-03-12 13:53:42.410 072 16307.13 168.72 51067.79 88888.00 2016-03-12 13:53:42.910 072 16307.09 168.91 51067.84 88888.00 2016-03-12 13:53:43.410 072 16307.08 169.08 51067.84 88888.00 2016-03-12 13:53:43.910 072 16306.99 169.14 51067.83 88888.00 2016-03-12 13:53:44.410 072 16306.92 169.18 51067.88 88888.00 2016-03-12 13:53:44.910 072 16306.87 169.26 51067.87 88888.00 2016-03-12 13:53:45.410 072 16306.86 169.29 51067.81 88888.00 2016-03-12 13:53:45.910 072 16306.83 169.28 51067.79 88888.00 2016-03-12 13:53:46.410 072 16306.82 169.24 51067.83 88888.00 2016-03-12 13:53:46.910 072 16306.78 169.18 51067.82 88888.00 2016-03-12 13:53:47.410 072 16306.78 169.07 51067.86 88888.00 2016-03-12 13:53:47.910 072 16306.79 168.94 51067.85 88888.00 2016-03-12 13:53:48.410 072 16306.81 168.82 51067.82 88888.00 2016-03-12 13:53:48.910 072 16306.83 168.64 51067.74 88888.00 2016-03-12 13:53:49.410 072 16306.84 168.41 51067.76 88888.00 2016-03-12 13:53:49.910 072 16306.92 168.19 51067.77 88888.00 2016-03-12 13:53:50.410 072 16306.99 167.99 51067.78 88888.00 2016-03-12 13:53:50.910 072 16307.01 167.75 51067.76 88888.00 2016-03-12 13:53:51.410 072 16307.10 167.55 51067.74 88888.00 2016-03-12 13:53:51.910 072 16307.19 167.33 51067.68 88888.00 2016-03-12 13:53:52.410 072 16307.24 167.16 51067.75 88888.00 2016-03-12 13:53:52.910 072 16307.28 167.01 51067.81 88888.00 2016-03-12 13:53:53.410 072 16307.32 166.88 51067.75 88888.00 2016-03-12 13:53:53.910 072 16307.37 166.80 51067.70 88888.00 2016-03-12 13:53:54.410 072 16307.45 166.72 51067.77 88888.00 2016-03-12 13:53:54.910 072 16307.50 166.65 51067.76 88888.00 2016-03-12 13:53:55.410 072 16307.49 166.62 51067.70 88888.00 2016-03-12 13:53:55.910 072 16307.52 166.62 51067.74 88888.00 2016-03-12 13:53:56.410 072 16307.51 166.66 51067.72 88888.00 2016-03-12 13:53:56.910 072 16307.54 166.76 51067.74 88888.00 2016-03-12 13:53:57.410 072 16307.56 166.89 51067.75 88888.00 2016-03-12 13:53:57.910 072 16307.51 167.05 51067.76 88888.00 2016-03-12 13:53:58.410 072 16307.51 167.18 51067.75 88888.00 2016-03-12 13:53:58.910 072 16307.52 167.32 51067.68 88888.00 2016-03-12 13:53:59.411 072 16307.49 167.46 51067.68 88888.00 2016-03-12 13:53:59.911 072 16307.42 167.64 51067.70 88888.00 2016-03-12 13:54:00.411 072 16307.42 167.80 51067.68 88888.00 2016-03-12 13:54:00.911 072 16307.37 167.97 51067.64 88888.00 2016-03-12 13:54:01.411 072 16307.37 168.22 51067.67 88888.00 2016-03-12 13:54:01.911 072 16307.34 168.41 51067.73 88888.00 2016-03-12 13:54:02.411 072 16307.28 168.55 51067.73 88888.00 2016-03-12 13:54:02.911 072 16307.23 168.71 51067.72 88888.00 2016-03-12 13:54:03.411 072 16307.16 168.84 51067.64 88888.00 2016-03-12 13:54:03.911 072 16307.08 168.92 51067.57 88888.00 2016-03-12 13:54:04.411 072 16307.07 169.03 51067.64 88888.00 2016-03-12 13:54:04.911 072 16307.01 169.14 51067.66 88888.00 2016-03-12 13:54:05.411 072 16306.99 169.18 51067.60 88888.00 2016-03-12 13:54:05.911 072 16306.97 169.24 51067.54 88888.00 2016-03-12 13:54:06.411 072 16306.91 169.31 51067.57 88888.00 2016-03-12 13:54:06.911 072 16306.88 169.34 51067.63 88888.00 2016-03-12 13:54:07.411 072 16306.84 169.28 51067.66 88888.00 2016-03-12 13:54:07.911 072 16306.77 169.24 51067.73 88888.00 2016-03-12 13:54:08.411 072 16306.74 169.20 51067.68 88888.00 2016-03-12 13:54:08.911 072 16306.71 169.14 51067.68 88888.00 2016-03-12 13:54:09.411 072 16306.69 169.03 51067.73 88888.00 2016-03-12 13:54:09.911 072 16306.66 168.92 51067.70 88888.00 2016-03-12 13:54:10.411 072 16306.65 168.86 51067.77 88888.00 2016-03-12 13:54:10.911 072 16306.61 168.80 51067.75 88888.00 2016-03-12 13:54:11.411 072 16306.64 168.67 51067.77 88888.00 2016-03-12 13:54:11.911 072 16306.69 168.56 51067.82 88888.00 2016-03-12 13:54:12.411 072 16306.70 168.46 51067.86 88888.00 2016-03-12 13:54:12.911 072 16306.65 168.36 51067.78 88888.00 2016-03-12 13:54:13.411 072 16306.65 168.29 51067.77 88888.00 2016-03-12 13:54:13.911 072 16306.68 168.20 51067.86 88888.00 2016-03-12 13:54:14.411 072 16306.70 168.14 51067.97 88888.00 2016-03-12 13:54:14.911 072 16306.73 168.04 51067.94 88888.00 2016-03-12 13:54:15.411 072 16306.74 167.97 51067.93 88888.00 2016-03-12 13:54:15.911 072 16306.73 167.90 51067.96 88888.00 2016-03-12 13:54:16.411 072 16306.72 167.83 51068.00 88888.00 2016-03-12 13:54:16.911 072 16306.69 167.81 51067.99 88888.00 2016-03-12 13:54:17.411 072 16306.73 167.79 51067.97 88888.00 2016-03-12 13:54:17.911 072 16306.82 167.74 51067.92 88888.00 2016-03-12 13:54:18.411 072 16306.88 167.66 51067.79 88888.00 2016-03-12 13:54:18.911 072 16306.96 167.55 51067.75 88888.00 2016-03-12 13:54:19.411 072 16307.00 167.49 51067.78 88888.00 2016-03-12 13:54:19.911 072 16307.05 167.45 51067.81 88888.00 2016-03-12 13:54:20.411 072 16307.16 167.40 51067.76 88888.00 2016-03-12 13:54:20.911 072 16307.19 167.34 51067.76 88888.00 2016-03-12 13:54:21.411 072 16307.22 167.29 51067.72 88888.00 2016-03-12 13:54:21.911 072 16307.37 167.27 51067.69 88888.00 2016-03-12 13:54:22.411 072 16307.44 167.25 51067.67 88888.00 2016-03-12 13:54:22.911 072 16307.53 167.18 51067.63 88888.00 2016-03-12 13:54:23.411 072 16307.63 167.14 51067.60 88888.00 2016-03-12 13:54:23.911 072 16307.71 167.09 51067.63 88888.00 2016-03-12 13:54:24.411 072 16307.77 167.09 51067.67 88888.00 2016-03-12 13:54:24.911 072 16307.86 167.03 51067.69 88888.00 2016-03-12 13:54:25.411 072 16308.00 166.93 51067.77 88888.00 2016-03-12 13:54:25.911 072 16308.13 166.99 51067.70 88888.00 2016-03-12 13:54:26.411 072 16308.19 167.02 51067.68 88888.00 2016-03-12 13:54:26.911 072 16308.27 167.05 51067.68 88888.00 2016-03-12 13:54:27.411 072 16308.37 167.06 51067.67 88888.00 2016-03-12 13:54:27.911 072 16308.40 167.02 51067.70 88888.00 2016-03-12 13:54:28.411 072 16308.46 167.02 51067.73 88888.00 2016-03-12 13:54:28.911 072 16308.48 167.07 51067.72 88888.00 2016-03-12 13:54:29.412 072 16308.50 167.15 51067.72 88888.00 2016-03-12 13:54:29.912 072 16308.53 167.18 51067.74 88888.00 2016-03-12 13:54:30.412 072 16308.51 167.17 51067.72 88888.00 2016-03-12 13:54:30.912 072 16308.48 167.18 51067.73 88888.00 2016-03-12 13:54:31.412 072 16308.42 167.23 51067.69 88888.00 2016-03-12 13:54:31.912 072 16308.39 167.28 51067.57 88888.00 2016-03-12 13:54:32.412 072 16308.34 167.34 51067.49 88888.00 2016-03-12 13:54:32.912 072 16308.23 167.35 51067.49 88888.00 2016-03-12 13:54:33.412 072 16308.15 167.36 51067.51 88888.00 2016-03-12 13:54:33.912 072 16308.14 167.45 51067.44 88888.00 2016-03-12 13:54:34.412 072 16308.07 167.48 51067.47 88888.00 2016-03-12 13:54:34.912 072 16307.95 167.52 51067.46 88888.00 2016-03-12 13:54:35.412 072 16307.86 167.51 51067.46 88888.00 2016-03-12 13:54:35.912 072 16307.76 167.50 51067.50 88888.00 2016-03-12 13:54:36.412 072 16307.68 167.48 51067.45 88888.00 2016-03-12 13:54:36.912 072 16307.58 167.53 51067.45 88888.00 2016-03-12 13:54:37.412 072 16307.48 167.58 51067.45 88888.00 2016-03-12 13:54:37.912 072 16307.42 167.63 51067.47 88888.00 2016-03-12 13:54:38.412 072 16307.31 167.64 51067.46 88888.00 2016-03-12 13:54:38.912 072 16307.23 167.66 51067.53 88888.00 2016-03-12 13:54:39.412 072 16307.10 167.68 51067.47 88888.00 2016-03-12 13:54:39.912 072 16306.97 167.71 51067.46 88888.00 2016-03-12 13:54:40.412 072 16306.88 167.67 51067.45 88888.00 2016-03-12 13:54:40.912 072 16306.81 167.62 51067.44 88888.00 2016-03-12 13:54:41.412 072 16306.71 167.62 51067.51 88888.00 2016-03-12 13:54:41.912 072 16306.66 167.62 51067.54 88888.00 2016-03-12 13:54:42.412 072 16306.60 167.58 51067.54 88888.00 2016-03-12 13:54:42.912 072 16306.49 167.45 51067.46 88888.00 2016-03-12 13:54:43.412 072 16306.42 167.40 51067.45 88888.00 2016-03-12 13:54:43.912 072 16306.40 167.35 51067.50 88888.00 2016-03-12 13:54:44.412 072 16306.37 167.29 51067.54 88888.00 2016-03-12 13:54:44.912 072 16306.37 167.26 51067.61 88888.00 2016-03-12 13:54:45.412 072 16306.37 167.20 51067.61 88888.00 2016-03-12 13:54:45.912 072 16306.33 167.14 51067.65 88888.00 2016-03-12 13:54:46.412 072 16306.35 167.09 51067.69 88888.00 2016-03-12 13:54:46.912 072 16306.34 167.03 51067.75 88888.00 2016-03-12 13:54:47.412 072 16306.29 167.01 51067.72 88888.00 2016-03-12 13:54:47.912 072 16306.29 167.01 51067.73 88888.00 2016-03-12 13:54:48.412 072 16306.34 167.00 51067.66 88888.00 2016-03-12 13:54:48.912 072 16306.37 167.07 51067.60 88888.00 2016-03-12 13:54:49.412 072 16306.40 167.09 51067.68 88888.00 2016-03-12 13:54:49.912 072 16306.44 167.09 51067.70 88888.00 2016-03-12 13:54:50.412 072 16306.44 167.18 51067.72 88888.00 2016-03-12 13:54:50.912 072 16306.43 167.25 51067.68 88888.00 2016-03-12 13:54:51.412 072 16306.40 167.33 51067.69 88888.00 2016-03-12 13:54:51.912 072 16306.44 167.45 51067.74 88888.00 2016-03-12 13:54:52.412 072 16306.44 167.54 51067.67 88888.00 2016-03-12 13:54:52.912 072 16306.38 167.67 51067.64 88888.00 2016-03-12 13:54:53.412 072 16306.36 167.78 51067.67 88888.00 2016-03-12 13:54:53.912 072 16306.28 167.86 51067.68 88888.00 2016-03-12 13:54:54.412 072 16306.25 167.94 51067.61 88888.00 2016-03-12 13:54:54.912 072 16306.24 167.96 51067.57 88888.00 2016-03-12 13:54:55.412 072 16306.27 167.99 51067.56 88888.00 2016-03-12 13:54:55.912 072 16306.22 168.07 51067.53 88888.00 2016-03-12 13:54:56.412 072 16306.18 168.11 51067.47 88888.00 2016-03-12 13:54:56.912 072 16306.12 168.06 51067.46 88888.00 2016-03-12 13:54:57.412 072 16306.10 167.99 51067.45 88888.00 2016-03-12 13:54:57.912 072 16306.08 167.93 51067.44 88888.00 2016-03-12 13:54:58.412 072 16306.10 167.87 51067.42 88888.00 2016-03-12 13:54:58.912 072 16306.11 167.77 51067.44 88888.00 2016-03-12 13:54:59.413 072 16306.17 167.70 51067.41 88888.00 2016-03-12 13:54:59.913 072 16306.24 167.63 51067.40 88888.00 2016-03-12 13:55:00.413 072 16306.29 167.52 51067.41 88888.00 2016-03-12 13:55:00.913 072 16306.31 167.40 51067.38 88888.00 2016-03-12 13:55:01.413 072 16306.36 167.31 51067.41 88888.00 2016-03-12 13:55:01.913 072 16306.42 167.20 51067.45 88888.00 2016-03-12 13:55:02.413 072 16306.47 167.10 51067.46 88888.00 2016-03-12 13:55:02.913 072 16306.51 167.05 51067.42 88888.00 2016-03-12 13:55:03.413 072 16306.54 166.99 51067.42 88888.00 2016-03-12 13:55:03.913 072 16306.55 166.92 51067.42 88888.00 2016-03-12 13:55:04.413 072 16306.57 166.90 51067.50 88888.00 2016-03-12 13:55:04.913 072 16306.59 166.88 51067.54 88888.00 2016-03-12 13:55:05.413 072 16306.62 166.87 51067.60 88888.00 2016-03-12 13:55:05.913 072 16306.66 166.85 51067.61 88888.00 2016-03-12 13:55:06.413 072 16306.66 166.90 51067.56 88888.00 2016-03-12 13:55:06.913 072 16306.69 166.93 51067.63 88888.00 2016-03-12 13:55:07.413 072 16306.64 166.93 51067.66 88888.00 2016-03-12 13:55:07.913 072 16306.62 166.94 51067.67 88888.00 2016-03-12 13:55:08.413 072 16306.63 167.01 51067.68 88888.00 2016-03-12 13:55:08.913 072 16306.63 167.09 51067.74 88888.00 2016-03-12 13:55:09.413 072 16306.60 167.23 51067.74 88888.00 2016-03-12 13:55:09.913 072 16306.55 167.33 51067.66 88888.00 2016-03-12 13:55:10.413 072 16306.49 167.42 51067.70 88888.00 2016-03-12 13:55:10.913 072 16306.44 167.59 51067.72 88888.00 2016-03-12 13:55:11.413 072 16306.42 167.69 51067.65 88888.00 2016-03-12 13:55:11.913 072 16306.39 167.74 51067.68 88888.00 2016-03-12 13:55:12.413 072 16306.29 167.83 51067.70 88888.00 2016-03-12 13:55:12.913 072 16306.27 167.95 51067.70 88888.00 2016-03-12 13:55:13.413 072 16306.25 168.05 51067.68 88888.00 2016-03-12 13:55:13.913 072 16306.18 168.09 51067.68 88888.00 2016-03-12 13:55:14.413 072 16306.10 168.16 51067.69 88888.00 2016-03-12 13:55:14.913 072 16306.04 168.21 51067.67 88888.00 2016-03-12 13:55:15.413 072 16305.98 168.22 51067.67 88888.00 2016-03-12 13:55:15.913 072 16306.02 168.19 51067.63 88888.00 2016-03-12 13:55:16.413 072 16306.04 168.18 51067.54 88888.00 2016-03-12 13:55:16.913 072 16306.02 168.10 51067.51 88888.00 2016-03-12 13:55:17.413 072 16306.01 168.01 51067.54 88888.00 2016-03-12 13:55:17.913 072 16306.04 167.85 51067.55 88888.00 2016-03-12 13:55:18.413 072 16306.09 167.75 51067.47 88888.00 2016-03-12 13:55:18.913 072 16306.07 167.63 51067.50 88888.00 2016-03-12 13:55:19.413 072 16306.11 167.50 51067.49 88888.00 2016-03-12 13:55:19.913 072 16306.15 167.36 51067.40 88888.00 2016-03-12 13:55:20.413 072 16306.21 167.24 51067.40 88888.00 2016-03-12 13:55:20.913 072 16306.31 167.09 51067.37 88888.00 2016-03-12 13:55:21.413 072 16306.35 166.97 51067.32 88888.00 2016-03-12 13:55:21.913 072 16306.43 166.90 51067.36 88888.00 2016-03-12 13:55:22.413 072 16306.49 166.80 51067.40 88888.00 2016-03-12 13:55:22.913 072 16306.60 166.68 51067.39 88888.00 2016-03-12 13:55:23.413 072 16306.69 166.59 51067.39 88888.00 2016-03-12 13:55:23.913 072 16306.78 166.49 51067.39 88888.00 2016-03-12 13:55:24.413 072 16306.92 166.44 51067.39 88888.00 2016-03-12 13:55:24.913 072 16307.04 166.45 51067.41 88888.00 2016-03-12 13:55:25.413 072 16307.12 166.47 51067.42 88888.00 2016-03-12 13:55:25.913 072 16307.14 166.54 51067.46 88888.00 2016-03-12 13:55:26.413 072 16307.12 166.58 51067.47 88888.00 2016-03-12 13:55:26.913 072 16307.12 166.61 51067.45 88888.00 2016-03-12 13:55:27.413 072 16307.15 166.68 51067.45 88888.00 2016-03-12 13:55:27.913 072 16307.14 166.77 51067.45 88888.00 2016-03-12 13:55:28.413 072 16307.15 166.85 51067.41 88888.00 2016-03-12 13:55:28.913 072 16307.14 166.91 51067.42 88888.00 2016-03-12 13:55:29.413 072 16307.12 167.07 51067.42 88888.00 2016-03-12 13:55:29.913 072 16307.12 167.17 51067.44 88888.00 2016-03-12 13:55:30.404 072 16307.09 167.24 51067.44 88888.00 2016-03-12 13:55:30.904 072 16307.05 167.31 51067.44 88888.00 2016-03-12 13:55:31.404 072 16307.05 167.41 51067.47 88888.00 2016-03-12 13:55:31.904 072 16307.01 167.50 51067.49 88888.00 2016-03-12 13:55:32.404 072 16306.99 167.57 51067.47 88888.00 2016-03-12 13:55:32.904 072 16306.99 167.54 51067.42 88888.00 2016-03-12 13:55:33.404 072 16306.91 167.58 51067.49 88888.00 2016-03-12 13:55:33.904 072 16306.86 167.61 51067.46 88888.00 2016-03-12 13:55:34.404 072 16306.84 167.64 51067.42 88888.00 2016-03-12 13:55:34.904 072 16306.83 167.63 51067.38 88888.00 2016-03-12 13:55:35.404 072 16306.87 167.61 51067.40 88888.00 2016-03-12 13:55:35.904 072 16306.82 167.64 51067.41 88888.00 2016-03-12 13:55:36.404 072 16306.81 167.60 51067.41 88888.00 2016-03-12 13:55:36.904 072 16306.87 167.58 51067.39 88888.00 2016-03-12 13:55:37.404 072 16306.93 167.55 51067.39 88888.00 2016-03-12 13:55:37.904 072 16306.97 167.50 51067.42 88888.00 2016-03-12 13:55:38.404 072 16307.01 167.35 51067.41 88888.00 2016-03-12 13:55:38.904 072 16307.09 167.23 51067.41 88888.00 2016-03-12 13:55:39.404 072 16307.10 167.15 51067.45 88888.00 2016-03-12 13:55:39.904 072 16307.10 167.11 51067.48 88888.00 2016-03-12 13:55:40.404 072 16307.10 166.96 51067.48 88888.00 2016-03-12 13:55:40.904 072 16307.14 166.90 51067.46 88888.00 2016-03-12 13:55:41.404 072 16307.23 166.84 51067.44 88888.00 2016-03-12 13:55:41.904 072 16307.26 166.80 51067.42 88888.00 2016-03-12 13:55:42.404 072 16307.27 166.74 51067.45 88888.00 2016-03-12 13:55:42.904 072 16307.28 166.63 51067.46 88888.00 2016-03-12 13:55:43.404 072 16307.25 166.49 51067.50 88888.00 2016-03-12 13:55:43.904 072 16307.25 166.42 51067.48 88888.00 2016-03-12 13:55:44.404 072 16307.22 166.31 51067.44 88888.00 2016-03-12 13:55:44.904 072 16307.25 166.16 51067.36 88888.00 2016-03-12 13:55:45.404 072 16307.25 166.05 51067.33 88888.00 2016-03-12 13:55:45.904 072 16307.28 166.03 51067.35 88888.00 2016-03-12 13:55:46.404 072 16307.32 166.02 51067.31 88888.00 2016-03-12 13:55:46.904 072 16307.33 165.94 51067.28 88888.00 2016-03-12 13:55:47.404 072 16307.32 165.81 51067.26 88888.00 2016-03-12 13:55:47.904 072 16307.32 165.74 51067.18 88888.00 2016-03-12 13:55:48.404 072 16307.33 165.66 51067.15 88888.00 2016-03-12 13:55:48.904 072 16307.35 165.53 51067.14 88888.00 2016-03-12 13:55:49.404 072 16307.36 165.46 51067.09 88888.00 2016-03-12 13:55:49.904 072 16307.42 165.45 51067.11 88888.00 2016-03-12 13:55:50.404 072 16307.42 165.42 51067.10 88888.00 2016-03-12 13:55:50.904 072 16307.48 165.40 51067.08 88888.00 2016-03-12 13:55:51.404 072 16307.53 165.39 51067.04 88888.00 2016-03-12 13:55:51.904 072 16307.58 165.44 51067.04 88888.00 2016-03-12 13:55:52.404 072 16307.65 165.44 51067.04 88888.00 2016-03-12 13:55:52.904 072 16307.75 165.48 51067.02 88888.00 2016-03-12 13:55:53.404 072 16307.83 165.52 51067.04 88888.00 2016-03-12 13:55:53.904 072 16307.92 165.58 51067.12 88888.00 2016-03-12 13:55:54.404 072 16307.96 165.62 51067.13 88888.00 2016-03-12 13:55:54.904 072 16308.00 165.66 51067.12 88888.00 2016-03-12 13:55:55.404 072 16308.06 165.74 51067.14 88888.00 2016-03-12 13:55:55.904 072 16308.14 165.88 51067.21 88888.00 2016-03-12 13:55:56.404 072 16308.19 166.01 51067.24 88888.00 2016-03-12 13:55:56.904 072 16308.25 166.13 51067.24 88888.00 2016-03-12 13:55:57.404 072 16308.27 166.23 51067.26 88888.00 2016-03-12 13:55:57.904 072 16308.29 166.29 51067.22 88888.00 2016-03-12 13:55:58.404 072 16308.32 166.39 51067.23 88888.00 2016-03-12 13:55:58.904 072 16308.30 166.49 51067.21 88888.00 2016-03-12 13:55:59.404 072 16308.33 166.55 51067.21 88888.00 2016-03-12 13:55:59.904 072 16308.37 166.66 51067.23 88888.00 2016-03-12 13:56:00.405 072 16308.34 166.73 51067.26 88888.00 2016-03-12 13:56:00.905 072 16308.37 166.71 51067.35 88888.00 2016-03-12 13:56:01.405 072 16308.36 166.68 51067.31 88888.00 2016-03-12 13:56:01.905 072 16308.34 166.63 51067.32 88888.00 2016-03-12 13:56:02.405 072 16308.30 166.54 51067.31 88888.00 2016-03-12 13:56:02.905 072 16308.31 166.46 51067.24 88888.00 2016-03-12 13:56:03.405 072 16308.29 166.33 51067.23 88888.00 2016-03-12 13:56:03.905 072 16308.25 166.23 51067.20 88888.00 2016-03-12 13:56:04.405 072 16308.23 166.09 51067.23 88888.00 2016-03-12 13:56:04.905 072 16308.23 165.92 51067.22 88888.00 2016-03-12 13:56:05.405 072 16308.25 165.77 51067.23 88888.00 2016-03-12 13:56:05.905 072 16308.28 165.61 51067.20 88888.00 2016-03-12 13:56:06.405 072 16308.25 165.43 51067.18 88888.00 2016-03-12 13:56:06.905 072 16308.27 165.29 51067.22 88888.00 2016-03-12 13:56:07.405 072 16308.24 165.16 51067.22 88888.00 2016-03-12 13:56:07.905 072 16308.25 165.08 51067.17 88888.00 2016-03-12 13:56:08.405 072 16308.29 164.94 51067.20 88888.00 2016-03-12 13:56:08.905 072 16308.30 164.84 51067.26 88888.00 2016-03-12 13:56:09.405 072 16308.33 164.73 51067.20 88888.00 2016-03-12 13:56:09.905 072 16308.34 164.67 51067.23 88888.00 2016-03-12 13:56:10.405 072 16308.32 164.70 51067.22 88888.00 2016-03-12 13:56:10.905 072 16308.33 164.68 51067.24 88888.00 2016-03-12 13:56:11.405 072 16308.38 164.73 51067.28 88888.00 2016-03-12 13:56:11.905 072 16308.41 164.72 51067.30 88888.00 2016-03-12 13:56:12.405 072 16308.37 164.73 51067.28 88888.00 2016-03-12 13:56:12.905 072 16308.36 164.78 51067.27 88888.00 2016-03-12 13:56:13.405 072 16308.34 164.84 51067.28 88888.00 2016-03-12 13:56:13.905 072 16308.34 164.92 51067.30 88888.00 2016-03-12 13:56:14.405 072 16308.27 165.06 51067.35 88888.00 2016-03-12 13:56:14.905 072 16308.22 165.13 51067.31 88888.00 2016-03-12 13:56:15.405 072 16308.21 165.17 51067.28 88888.00 2016-03-12 13:56:15.905 072 16308.21 165.18 51067.29 88888.00 2016-03-12 13:56:16.405 072 16308.20 165.26 51067.23 88888.00 2016-03-12 13:56:16.905 072 16308.19 165.31 51067.21 88888.00 2016-03-12 13:56:17.405 072 16308.15 165.35 51067.26 88888.00 2016-03-12 13:56:17.905 072 16308.13 165.39 51067.29 88888.00 2016-03-12 13:56:18.405 072 16308.13 165.41 51067.28 88888.00 2016-03-12 13:56:18.905 072 16308.13 165.46 51067.26 88888.00 2016-03-12 13:56:19.405 072 16308.19 165.51 51067.22 88888.00 2016-03-12 13:56:19.905 072 16308.23 165.53 51067.24 88888.00 2016-03-12 13:56:20.405 072 16308.27 165.46 51067.31 88888.00 2016-03-12 13:56:20.905 072 16308.31 165.49 51067.37 88888.00 2016-03-12 13:56:21.405 072 16308.33 165.53 51067.42 88888.00 2016-03-12 13:56:21.905 072 16308.41 165.58 51067.41 88888.00 2016-03-12 13:56:22.405 072 16308.48 165.62 51067.33 88888.00 2016-03-12 13:56:22.905 072 16308.56 165.64 51067.36 88888.00 2016-03-12 13:56:23.405 072 16308.62 165.60 51067.42 88888.00 2016-03-12 13:56:23.905 072 16308.66 165.55 51067.41 88888.00 2016-03-12 13:56:24.405 072 16308.73 165.55 51067.38 88888.00 2016-03-12 13:56:24.905 072 16308.78 165.53 51067.35 88888.00 2016-03-12 13:56:25.405 072 16308.78 165.53 51067.32 88888.00 2016-03-12 13:56:25.905 072 16308.77 165.53 51067.37 88888.00 2016-03-12 13:56:26.405 072 16308.81 165.55 51067.36 88888.00 2016-03-12 13:56:26.905 072 16308.80 165.61 51067.28 88888.00 2016-03-12 13:56:27.405 072 16308.82 165.58 51067.29 88888.00 2016-03-12 13:56:27.905 072 16308.74 165.55 51067.30 88888.00 2016-03-12 13:56:28.405 072 16308.64 165.58 51067.32 88888.00 2016-03-12 13:56:28.905 072 16308.63 165.57 51067.31 88888.00 2016-03-12 13:56:29.405 072 16308.58 165.62 51067.37 88888.00 2016-03-12 13:56:29.905 072 16308.55 165.64 51067.35 88888.00 2016-03-12 13:56:30.405 072 16308.47 165.64 51067.33 88888.00 2016-03-12 13:56:30.905 072 16308.34 165.70 51067.29 88888.00 2016-03-12 13:56:31.405 072 16308.24 165.75 51067.30 88888.00 2016-03-12 13:56:31.905 072 16308.15 165.77 51067.28 88888.00 2016-03-12 13:56:32.405 072 16308.05 165.81 51067.21 88888.00 2016-03-12 13:56:32.905 072 16307.94 165.89 51067.27 88888.00 2016-03-12 13:56:33.405 072 16307.81 165.94 51067.31 88888.00 2016-03-12 13:56:33.905 072 16307.74 165.96 51067.29 88888.00 2016-03-12 13:56:34.405 072 16307.68 166.03 51067.30 88888.00 2016-03-12 13:56:34.905 072 16307.58 166.05 51067.32 88888.00 2016-03-12 13:56:35.406 072 16307.51 166.04 51067.31 88888.00 2016-03-12 13:56:35.906 072 16307.48 166.06 51067.30 88888.00 2016-03-12 13:56:36.406 072 16307.41 166.07 51067.22 88888.00 2016-03-12 13:56:36.906 072 16307.32 166.13 51067.27 88888.00 2016-03-12 13:56:37.406 072 16307.26 166.16 51067.36 88888.00 2016-03-12 13:56:37.906 072 16307.21 166.18 51067.39 88888.00 2016-03-12 13:56:38.406 072 16307.18 166.18 51067.44 88888.00 2016-03-12 13:56:38.906 072 16307.19 166.14 51067.42 88888.00 2016-03-12 13:56:39.406 072 16307.16 166.21 51067.45 88888.00 2016-03-12 13:56:39.906 072 16307.15 166.23 51067.41 88888.00 2016-03-12 13:56:40.406 072 16307.14 166.16 51067.41 88888.00 2016-03-12 13:56:40.906 072 16307.12 166.14 51067.49 88888.00 2016-03-12 13:56:41.406 072 16307.10 166.15 51067.50 88888.00 2016-03-12 13:56:41.906 072 16307.07 166.11 51067.51 88888.00 2016-03-12 13:56:42.406 072 16307.07 166.06 51067.54 88888.00 2016-03-12 13:56:42.906 072 16307.09 166.06 51067.56 88888.00 2016-03-12 13:56:43.406 072 16307.12 166.02 51067.58 88888.00 2016-03-12 13:56:43.906 072 16307.15 166.00 51067.59 88888.00 2016-03-12 13:56:44.406 072 16307.18 165.97 51067.60 88888.00 2016-03-12 13:56:44.906 072 16307.22 165.93 51067.64 88888.00 2016-03-12 13:56:45.406 072 16307.24 165.84 51067.66 88888.00 2016-03-12 13:56:45.906 072 16307.28 165.83 51067.67 88888.00 2016-03-12 13:56:46.406 072 16307.31 165.80 51067.64 88888.00 2016-03-12 13:56:46.906 072 16307.39 165.75 51067.63 88888.00 2016-03-12 13:56:47.406 072 16307.45 165.64 51067.65 88888.00 2016-03-12 13:56:47.906 072 16307.50 165.53 51067.68 88888.00 2016-03-12 13:56:48.406 072 16307.53 165.46 51067.69 88888.00 2016-03-12 13:56:48.906 072 16307.58 165.39 51067.66 88888.00 2016-03-12 13:56:49.406 072 16307.62 165.28 51067.65 88888.00 2016-03-12 13:56:49.906 072 16307.68 165.22 51067.69 88888.00 2016-03-12 13:56:50.406 072 16307.75 165.13 51067.73 88888.00 2016-03-12 13:56:50.906 072 16307.79 165.03 51067.68 88888.00 2016-03-12 13:56:51.406 072 16307.86 164.96 51067.59 88888.00 2016-03-12 13:56:51.906 072 16307.87 164.90 51067.58 88888.00 2016-03-12 13:56:52.406 072 16307.88 164.84 51067.59 88888.00 2016-03-12 13:56:52.906 072 16307.89 164.80 51067.63 88888.00 2016-03-12 13:56:53.406 072 16307.93 164.71 51067.65 88888.00 2016-03-12 13:56:53.906 072 16307.93 164.68 51067.57 88888.00 2016-03-12 13:56:54.406 072 16307.94 164.68 51067.57 88888.00 2016-03-12 13:56:54.906 072 16307.96 164.67 51067.61 88888.00 2016-03-12 13:56:55.406 072 16307.97 164.66 51067.54 88888.00 2016-03-12 13:56:55.906 072 16308.00 164.63 51067.53 88888.00 2016-03-12 13:56:56.406 072 16307.96 164.65 51067.51 88888.00 2016-03-12 13:56:56.906 072 16307.96 164.64 51067.50 88888.00 2016-03-12 13:56:57.406 072 16308.03 164.65 51067.48 88888.00 2016-03-12 13:56:57.906 072 16308.03 164.68 51067.47 88888.00 2016-03-12 13:56:58.406 072 16308.06 164.64 51067.44 88888.00 2016-03-12 13:56:58.906 072 16308.09 164.63 51067.47 88888.00 2016-03-12 13:56:59.406 072 16308.13 164.61 51067.51 88888.00 2016-03-12 13:56:59.906 072 16308.19 164.65 51067.56 88888.00 2016-03-12 13:57:00.406 072 16308.18 164.62 51067.49 88888.00 2016-03-12 13:57:00.906 072 16308.19 164.63 51067.47 88888.00 2016-03-12 13:57:01.406 072 16308.25 164.62 51067.45 88888.00 2016-03-12 13:57:01.906 072 16308.30 164.63 51067.47 88888.00 2016-03-12 13:57:02.406 072 16308.38 164.61 51067.48 88888.00 2016-03-12 13:57:02.906 072 16308.47 164.65 51067.51 88888.00 2016-03-12 13:57:03.406 072 16308.51 164.62 51067.51 88888.00 2016-03-12 13:57:03.906 072 16308.53 164.62 51067.45 88888.00 2016-03-12 13:57:04.406 072 16308.55 164.66 51067.42 88888.00 2016-03-12 13:57:04.906 072 16308.59 164.65 51067.48 88888.00 2016-03-12 13:57:05.407 072 16308.60 164.64 51067.41 88888.00 2016-03-12 13:57:05.907 072 16308.63 164.66 51067.44 88888.00 2016-03-12 13:57:06.407 072 16308.59 164.65 51067.44 88888.00 2016-03-12 13:57:06.907 072 16308.62 164.63 51067.48 88888.00 2016-03-12 13:57:07.407 072 16308.56 164.64 51067.55 88888.00 2016-03-12 13:57:07.907 072 16308.55 164.62 51067.57 88888.00 2016-03-12 13:57:08.407 072 16308.48 164.64 51067.51 88888.00 2016-03-12 13:57:08.907 072 16308.45 164.59 51067.53 88888.00 2016-03-12 13:57:09.407 072 16308.39 164.55 51067.50 88888.00 2016-03-12 13:57:09.907 072 16308.33 164.55 51067.44 88888.00 2016-03-12 13:57:10.407 072 16308.31 164.49 51067.41 88888.00 2016-03-12 13:57:10.907 072 16308.25 164.48 51067.39 88888.00 2016-03-12 13:57:11.407 072 16308.21 164.48 51067.37 88888.00 2016-03-12 13:57:11.907 072 16308.16 164.47 51067.33 88888.00 2016-03-12 13:57:12.407 072 16308.09 164.39 51067.31 88888.00 2016-03-12 13:57:12.907 072 16308.01 164.35 51067.32 88888.00 2016-03-12 13:57:13.407 072 16307.95 164.32 51067.37 88888.00 2016-03-12 13:57:13.907 072 16307.93 164.29 51067.44 88888.00 2016-03-12 13:57:14.407 072 16307.91 164.26 51067.44 88888.00 2016-03-12 13:57:14.907 072 16307.93 164.21 51067.42 88888.00 2016-03-12 13:57:15.407 072 16307.92 164.18 51067.51 88888.00 2016-03-12 13:57:15.907 072 16307.88 164.11 51067.55 88888.00 2016-03-12 13:57:16.407 072 16307.84 164.04 51067.58 88888.00 2016-03-12 13:57:16.907 072 16307.83 164.02 51067.63 88888.00 2016-03-12 13:57:17.407 072 16307.78 163.97 51067.56 88888.00 2016-03-12 13:57:17.907 072 16307.78 163.96 51067.56 88888.00 2016-03-12 13:57:18.407 072 16307.79 163.91 51067.60 88888.00 2016-03-12 13:57:18.907 072 16307.79 163.88 51067.55 88888.00 2016-03-12 13:57:19.407 072 16307.78 163.88 51067.57 88888.00 2016-03-12 13:57:19.907 072 16307.74 163.80 51067.55 88888.00 2016-03-12 13:57:20.407 072 16307.69 163.75 51067.50 88888.00 2016-03-12 13:57:20.907 072 16307.70 163.70 51067.51 88888.00 2016-03-12 13:57:21.407 072 16307.71 163.63 51067.54 88888.00 2016-03-12 13:57:21.907 072 16307.75 163.55 51067.50 88888.00 2016-03-12 13:57:22.407 072 16307.75 163.49 51067.48 88888.00 2016-03-12 13:57:22.907 072 16307.80 163.42 51067.46 88888.00 2016-03-12 13:57:23.407 072 16307.84 163.35 51067.36 88888.00 2016-03-12 13:57:23.907 072 16307.88 163.22 51067.32 88888.00 2016-03-12 13:57:24.407 072 16307.91 163.06 51067.35 88888.00 2016-03-12 13:57:24.907 072 16308.01 162.97 51067.36 88888.00 2016-03-12 13:57:25.407 072 16308.16 162.81 51067.44 88888.00 2016-03-12 13:57:25.907 072 16308.23 162.65 51067.40 88888.00 2016-03-12 13:57:26.407 072 16308.32 162.53 51067.32 88888.00 2016-03-12 13:57:26.907 072 16308.39 162.33 51067.33 88888.00 2016-03-12 13:57:27.407 072 16308.47 162.19 51067.35 88888.00 2016-03-12 13:57:27.907 072 16308.56 162.05 51067.32 88888.00 2016-03-12 13:57:28.407 072 16308.72 161.91 51067.37 88888.00 2016-03-12 13:57:28.907 072 16308.82 161.78 51067.37 88888.00 2016-03-12 13:57:29.407 072 16308.90 161.78 51067.29 88888.00 2016-03-12 13:57:29.907 072 16309.01 161.70 51067.28 88888.00 2016-03-12 13:57:30.407 072 16309.13 161.63 51067.26 88888.00 2016-03-12 13:57:30.907 072 16309.29 161.65 51067.30 88888.00 2016-03-12 13:57:31.407 072 16309.38 161.62 51067.35 88888.00 2016-03-12 13:57:31.907 072 16309.39 161.61 51067.38 88888.00 2016-03-12 13:57:32.407 072 16309.42 161.65 51067.36 88888.00 2016-03-12 13:57:32.907 072 16309.50 161.75 51067.39 88888.00 2016-03-12 13:57:33.407 072 16309.54 161.84 51067.44 88888.00 2016-03-12 13:57:33.907 072 16309.55 161.96 51067.54 88888.00 2016-03-12 13:57:34.407 072 16309.60 162.06 51067.50 88888.00 2016-03-12 13:57:34.907 072 16309.62 162.18 51067.51 88888.00 2016-03-12 13:57:35.408 072 16309.61 162.28 51067.48 88888.00 2016-03-12 13:57:35.908 072 16309.63 162.39 51067.44 88888.00 2016-03-12 13:57:36.408 072 16309.66 162.57 51067.41 88888.00 2016-03-12 13:57:36.908 072 16309.63 162.75 51067.40 88888.00 2016-03-12 13:57:37.408 072 16309.60 162.82 51067.41 88888.00 2016-03-12 13:57:37.908 072 16309.56 162.89 51067.38 88888.00 2016-03-12 13:57:38.408 072 16309.54 162.93 51067.33 88888.00 2016-03-12 13:57:38.908 072 16309.52 162.99 51067.31 88888.00 2016-03-12 13:57:39.408 072 16309.54 163.08 51067.29 88888.00 2016-03-12 13:57:39.908 072 16309.57 163.15 51067.23 88888.00 2016-03-12 13:57:40.408 072 16309.51 163.17 51067.21 88888.00 2016-03-12 13:57:40.908 072 16309.48 163.13 51067.20 88888.00 2016-03-12 13:57:41.408 072 16309.52 163.14 51067.18 88888.00 2016-03-12 13:57:41.908 072 16309.56 163.20 51067.13 88888.00 2016-03-12 13:57:42.408 072 16309.57 163.17 51067.07 88888.00 2016-03-12 13:57:42.908 072 16309.60 163.20 51067.07 88888.00 2016-03-12 13:57:43.408 072 16309.60 163.19 51067.10 88888.00 2016-03-12 13:57:43.908 072 16309.62 163.15 51067.10 88888.00 2016-03-12 13:57:44.408 072 16309.64 163.09 51067.11 88888.00 2016-03-12 13:57:44.908 072 16309.71 163.13 51067.11 88888.00 2016-03-12 13:57:45.408 072 16309.75 163.14 51067.09 88888.00 2016-03-12 13:57:45.908 072 16309.81 163.17 51067.08 88888.00 2016-03-12 13:57:46.408 072 16309.85 163.23 51067.04 88888.00 2016-03-12 13:57:46.908 072 16309.88 163.25 51067.05 88888.00 2016-03-12 13:57:47.408 072 16309.94 163.32 51067.12 88888.00 2016-03-12 13:57:47.908 072 16310.00 163.45 51067.15 88888.00 2016-03-12 13:57:48.408 072 16310.00 163.55 51067.19 88888.00 2016-03-12 13:57:48.908 072 16310.03 163.61 51067.24 88888.00 2016-03-12 13:57:49.408 072 16310.05 163.67 51067.22 88888.00 2016-03-12 13:57:49.908 072 16310.07 163.70 51067.19 88888.00 2016-03-12 13:57:50.408 072 16310.12 163.84 51067.29 88888.00 2016-03-12 13:57:50.908 072 16310.15 163.87 51067.29 88888.00 2016-03-12 13:57:51.408 072 16310.12 163.95 51067.27 88888.00 2016-03-12 13:57:51.908 072 16310.14 164.02 51067.27 88888.00 2016-03-12 13:57:52.408 072 16310.19 164.10 51067.27 88888.00 2016-03-12 13:57:52.908 072 16310.23 164.11 51067.30 88888.00 2016-03-12 13:57:53.408 072 16310.23 164.09 51067.36 88888.00 2016-03-12 13:57:53.908 072 16310.18 164.05 51067.40 88888.00 2016-03-12 13:57:54.408 072 16310.21 164.06 51067.41 88888.00 2016-03-12 13:57:54.908 072 16310.18 164.07 51067.46 88888.00 2016-03-12 13:57:55.408 072 16310.14 164.05 51067.46 88888.00 2016-03-12 13:57:55.908 072 16310.09 163.97 51067.47 88888.00 2016-03-12 13:57:56.408 072 16310.09 163.97 51067.42 88888.00 2016-03-12 13:57:56.908 072 16310.15 163.93 51067.42 88888.00 2016-03-12 13:57:57.408 072 16310.18 163.84 51067.47 88888.00 2016-03-12 13:57:57.908 072 16310.21 163.74 51067.48 88888.00 2016-03-12 13:57:58.408 072 16310.22 163.68 51067.46 88888.00 2016-03-12 13:57:58.908 072 16310.21 163.61 51067.45 88888.00 2016-03-12 13:57:59.408 072 16310.25 163.57 51067.45 88888.00 2016-03-12 13:57:59.908 072 16310.29 163.48 51067.40 88888.00 2016-03-12 13:58:00.408 072 16310.31 163.41 51067.41 88888.00 2016-03-12 13:58:00.908 072 16310.34 163.31 51067.44 88888.00 2016-03-12 13:58:01.408 072 16310.35 163.23 51067.46 88888.00 2016-03-12 13:58:01.908 072 16310.40 163.15 51067.50 88888.00 2016-03-12 13:58:02.408 072 16310.45 163.13 51067.45 88888.00 2016-03-12 13:58:02.908 072 16310.45 163.01 51067.39 88888.00 2016-03-12 13:58:03.408 072 16310.44 162.99 51067.41 88888.00 2016-03-12 13:58:03.908 072 16310.45 162.96 51067.42 88888.00 2016-03-12 13:58:04.408 072 16310.41 162.90 51067.40 88888.00 2016-03-12 13:58:04.908 072 16310.36 162.90 51067.39 88888.00 2016-03-12 13:58:05.409 072 16310.36 162.89 51067.41 88888.00 2016-03-12 13:58:05.909 072 16310.38 162.91 51067.37 88888.00 2016-03-12 13:58:06.409 072 16310.38 163.01 51067.41 88888.00 2016-03-12 13:58:06.909 072 16310.32 163.06 51067.44 88888.00 2016-03-12 13:58:07.409 072 16310.21 163.22 51067.49 88888.00 2016-03-12 13:58:07.909 072 16310.10 163.37 51067.46 88888.00 2016-03-12 13:58:08.409 072 16310.03 163.52 51067.47 88888.00 2016-03-12 13:58:08.909 072 16309.94 163.60 51067.44 88888.00 2016-03-12 13:58:09.409 072 16309.85 163.75 51067.35 88888.00 2016-03-12 13:58:09.909 072 16309.72 163.96 51067.29 88888.00 2016-03-12 13:58:10.409 072 16309.59 164.20 51067.38 88888.00 2016-03-12 13:58:10.909 072 16309.54 164.32 51067.37 88888.00 2016-03-12 13:58:11.409 072 16309.45 164.55 51067.36 88888.00 2016-03-12 13:58:11.909 072 16309.35 164.67 51067.42 88888.00 2016-03-12 13:58:12.409 072 16309.27 164.84 51067.44 88888.00 2016-03-12 13:58:12.909 072 16309.21 164.97 51067.37 88888.00 2016-03-12 13:58:13.409 072 16309.11 165.05 51067.33 88888.00 2016-03-12 13:58:13.909 072 16309.08 165.18 51067.35 88888.00 2016-03-12 13:58:14.409 072 16309.04 165.28 51067.41 88888.00 2016-03-12 13:58:14.909 072 16309.07 165.34 51067.44 88888.00 2016-03-12 13:58:15.409 072 16309.09 165.44 51067.42 88888.00 2016-03-12 13:58:15.909 072 16309.09 165.42 51067.46 88888.00 2016-03-12 13:58:16.409 072 16309.16 165.41 51067.49 88888.00 2016-03-12 13:58:16.909 072 16309.17 165.42 51067.49 88888.00 2016-03-12 13:58:17.409 072 16309.21 165.43 51067.54 88888.00 2016-03-12 13:58:17.909 072 16309.27 165.37 51067.57 88888.00 2016-03-12 13:58:18.409 072 16309.28 165.31 51067.57 88888.00 2016-03-12 13:58:18.909 072 16309.32 165.22 51067.59 88888.00 2016-03-12 13:58:19.409 072 16309.38 165.18 51067.64 88888.00 2016-03-12 13:58:19.909 072 16309.42 165.17 51067.63 88888.00 2016-03-12 13:58:20.409 072 16309.46 165.15 51067.64 88888.00 2016-03-12 13:58:20.909 072 16309.43 165.15 51067.63 88888.00 2016-03-12 13:58:21.409 072 16309.45 165.17 51067.63 88888.00 2016-03-12 13:58:21.909 072 16309.46 165.15 51067.64 88888.00 2016-03-12 13:58:22.409 072 16309.44 165.17 51067.70 88888.00 2016-03-12 13:58:22.909 072 16309.46 165.17 51067.79 88888.00 2016-03-12 13:58:23.409 072 16309.43 165.23 51067.82 88888.00 2016-03-12 13:58:23.909 072 16309.43 165.29 51067.84 88888.00 2016-03-12 13:58:24.409 072 16309.34 165.34 51067.82 88888.00 2016-03-12 13:58:24.909 072 16309.21 165.37 51067.78 88888.00 2016-03-12 13:58:25.409 072 16309.12 165.41 51067.79 88888.00 2016-03-12 13:58:25.909 072 16309.06 165.41 51067.84 88888.00 2016-03-12 13:58:26.409 072 16308.91 165.43 51067.82 88888.00 2016-03-12 13:58:26.909 072 16308.74 165.40 51067.74 88888.00 2016-03-12 13:58:27.409 072 16308.58 165.34 51067.76 88888.00 2016-03-12 13:58:27.909 072 16308.50 165.31 51067.75 88888.00 2016-03-12 13:58:28.409 072 16308.38 165.28 51067.77 88888.00 2016-03-12 13:58:28.909 072 16308.30 165.24 51067.76 88888.00 2016-03-12 13:58:29.409 072 16308.19 165.14 51067.68 88888.00 2016-03-12 13:58:29.909 072 16308.15 165.03 51067.65 88888.00 2016-03-12 13:58:30.409 072 16308.12 164.91 51067.59 88888.00 2016-03-12 13:58:30.909 072 16308.06 164.81 51067.60 88888.00 2016-03-12 13:58:31.409 072 16307.93 164.70 51067.60 88888.00 2016-03-12 13:58:31.909 072 16307.87 164.54 51067.66 88888.00 2016-03-12 13:58:32.409 072 16307.88 164.40 51067.75 88888.00 2016-03-12 13:58:32.909 072 16307.93 164.31 51067.74 88888.00 2016-03-12 13:58:33.409 072 16307.96 164.19 51067.72 88888.00 2016-03-12 13:58:33.909 072 16308.03 164.04 51067.76 88888.00 2016-03-12 13:58:34.409 072 16308.06 163.94 51067.76 88888.00 2016-03-12 13:58:34.909 072 16308.13 163.86 51067.73 88888.00 2016-03-12 13:58:35.410 072 16308.20 163.86 51067.77 88888.00 2016-03-12 13:58:35.910 072 16308.36 163.80 51067.84 88888.00 2016-03-12 13:58:36.410 072 16308.47 163.81 51067.87 88888.00 2016-03-12 13:58:36.910 072 16308.60 163.83 51067.87 88888.00 2016-03-12 13:58:37.410 072 16308.74 163.84 51067.92 88888.00 2016-03-12 13:58:37.910 072 16308.86 163.92 51067.96 88888.00 2016-03-12 13:58:38.410 072 16308.97 164.00 51067.95 88888.00 2016-03-12 13:58:38.910 072 16309.09 164.06 51068.00 88888.00 2016-03-12 13:58:39.410 072 16309.20 164.18 51068.06 88888.00 2016-03-12 13:58:39.910 072 16309.29 164.27 51068.12 88888.00 2016-03-12 13:58:40.410 072 16309.36 164.36 51068.15 88888.00 2016-03-12 13:58:40.910 072 16309.36 164.48 51068.13 88888.00 2016-03-12 13:58:41.410 072 16309.38 164.65 51068.11 88888.00 2016-03-12 13:58:41.910 072 16309.42 164.83 51068.13 88888.00 2016-03-12 13:58:42.410 072 16309.38 165.01 51068.19 88888.00 2016-03-12 13:58:42.910 072 16309.35 165.15 51068.19 88888.00 2016-03-12 13:58:43.410 072 16309.27 165.31 51068.14 88888.00 2016-03-12 13:58:43.910 072 16309.17 165.45 51068.09 88888.00 2016-03-12 13:58:44.410 072 16309.03 165.62 51068.04 88888.00 2016-03-12 13:58:44.910 072 16308.90 165.77 51068.01 88888.00 2016-03-12 13:58:45.410 072 16308.75 165.89 51067.99 88888.00 2016-03-12 13:58:45.910 072 16308.57 166.01 51067.91 88888.00 2016-03-12 13:58:46.410 072 16308.38 166.12 51067.87 88888.00 2016-03-12 13:58:46.910 072 16308.21 166.18 51067.84 88888.00 2016-03-12 13:58:47.410 072 16308.03 166.22 51067.85 88888.00 2016-03-12 13:58:47.910 072 16307.86 166.31 51067.75 88888.00 2016-03-12 13:58:48.410 072 16307.63 166.36 51067.74 88888.00 2016-03-12 13:58:48.910 072 16307.44 166.37 51067.73 88888.00 2016-03-12 13:58:49.410 072 16307.25 166.36 51067.77 88888.00 2016-03-12 13:58:49.910 072 16307.06 166.33 51067.76 88888.00 2016-03-12 13:58:50.410 072 16306.93 166.24 51067.68 88888.00 2016-03-12 13:58:50.910 072 16306.77 166.18 51067.64 88888.00 2016-03-12 13:58:51.410 072 16306.63 166.07 51067.68 88888.00 2016-03-12 13:58:51.910 072 16306.53 166.00 51067.73 88888.00 2016-03-12 13:58:52.410 072 16306.39 165.88 51067.74 88888.00 2016-03-12 13:58:52.910 072 16306.34 165.74 51067.77 88888.00 2016-03-12 13:58:53.410 072 16306.28 165.59 51067.77 88888.00 2016-03-12 13:58:53.910 072 16306.18 165.46 51067.74 88888.00 2016-03-12 13:58:54.410 072 16306.13 165.26 51067.75 88888.00 2016-03-12 13:58:54.910 072 16306.12 165.07 51067.85 88888.00 2016-03-12 13:58:55.410 072 16306.10 164.91 51067.86 88888.00 2016-03-12 13:58:55.910 072 16306.08 164.76 51067.87 88888.00 2016-03-12 13:58:56.410 072 16306.09 164.59 51067.84 88888.00 2016-03-12 13:58:56.910 072 16306.08 164.49 51067.86 88888.00 2016-03-12 13:58:57.410 072 16306.12 164.45 51067.82 88888.00 2016-03-12 13:58:57.910 072 16306.18 164.39 51067.84 88888.00 2016-03-12 13:58:58.410 072 16306.24 164.39 51067.91 88888.00 2016-03-12 13:58:58.910 072 16306.29 164.39 51067.96 88888.00 2016-03-12 13:58:59.410 072 16306.29 164.38 51067.97 88888.00 2016-03-12 13:58:59.910 072 16306.28 164.44 51068.02 88888.00 2016-03-12 13:59:00.410 072 16306.28 164.54 51068.00 88888.00 2016-03-12 13:59:00.910 072 16306.30 164.64 51067.99 88888.00 2016-03-12 13:59:01.410 072 16306.31 164.74 51067.92 88888.00 2016-03-12 13:59:01.910 072 16306.33 164.88 51067.96 88888.00 2016-03-12 13:59:02.410 072 16306.35 164.99 51067.92 88888.00 2016-03-12 13:59:02.910 072 16306.33 165.11 51067.87 88888.00 2016-03-12 13:59:03.410 072 16306.29 165.27 51067.83 88888.00 2016-03-12 13:59:03.910 072 16306.33 165.45 51067.75 88888.00 2016-03-12 13:59:04.410 072 16306.28 165.57 51067.75 88888.00 2016-03-12 13:59:04.910 072 16306.27 165.67 51067.74 88888.00 2016-03-12 13:59:05.410 072 16306.25 165.75 51067.64 88888.00 2016-03-12 13:59:05.910 072 16306.26 165.78 51067.59 88888.00 2016-03-12 13:59:06.410 072 16306.26 165.87 51067.64 88888.00 2016-03-12 13:59:06.910 072 16306.27 165.94 51067.59 88888.00 2016-03-12 13:59:07.410 072 16306.27 165.97 51067.58 88888.00 2016-03-12 13:59:07.910 072 16306.25 165.95 51067.60 88888.00 2016-03-12 13:59:08.410 072 16306.29 165.95 51067.61 88888.00 2016-03-12 13:59:08.910 072 16306.30 165.92 51067.60 88888.00 2016-03-12 13:59:09.410 072 16306.35 165.90 51067.55 88888.00 2016-03-12 13:59:09.910 072 16306.36 165.87 51067.56 88888.00 2016-03-12 13:59:10.411 072 16306.35 165.78 51067.63 88888.00 2016-03-12 13:59:10.911 072 16306.37 165.80 51067.65 88888.00 2016-03-12 13:59:11.411 072 16306.36 165.79 51067.63 88888.00 2016-03-12 13:59:11.911 072 16306.33 165.79 51067.63 88888.00 2016-03-12 13:59:12.411 072 16306.33 165.76 51067.64 88888.00 2016-03-12 13:59:12.911 072 16306.37 165.68 51067.65 88888.00 2016-03-12 13:59:13.411 072 16306.38 165.61 51067.65 88888.00 2016-03-12 13:59:13.911 072 16306.37 165.55 51067.67 88888.00 2016-03-12 13:59:14.411 072 16306.27 165.52 51067.68 88888.00 2016-03-12 13:59:14.911 072 16306.21 165.50 51067.66 88888.00 2016-03-12 13:59:15.411 072 16306.17 165.59 51067.69 88888.00 2016-03-12 13:59:15.911 072 16306.11 165.59 51067.69 88888.00 2016-03-12 13:59:16.411 072 16306.07 165.53 51067.63 88888.00 2016-03-12 13:59:16.911 072 16305.99 165.57 51067.59 88888.00 2016-03-12 13:59:17.411 072 16305.85 165.64 51067.61 88888.00 2016-03-12 13:59:17.911 072 16305.77 165.71 51067.59 88888.00 2016-03-12 13:59:18.411 072 16305.69 165.83 51067.58 88888.00 2016-03-12 13:59:18.911 072 16305.55 165.89 51067.60 88888.00 2016-03-12 13:59:19.411 072 16305.45 165.96 51067.58 88888.00 2016-03-12 13:59:19.911 072 16305.39 166.05 51067.54 88888.00 2016-03-12 13:59:20.411 072 16305.33 166.10 51067.54 88888.00 2016-03-12 13:59:20.911 072 16305.29 166.19 51067.55 88888.00 2016-03-12 13:59:21.411 072 16305.27 166.30 51067.54 88888.00 2016-03-12 13:59:21.911 072 16305.22 166.39 51067.50 88888.00 2016-03-12 13:59:22.411 072 16305.19 166.48 51067.50 88888.00 2016-03-12 13:59:22.911 072 16305.23 166.58 51067.51 88888.00 2016-03-12 13:59:23.411 072 16305.28 166.67 51067.57 88888.00 2016-03-12 13:59:23.911 072 16305.31 166.82 51067.64 88888.00 2016-03-12 13:59:24.411 072 16305.36 166.85 51067.64 88888.00 2016-03-12 13:59:24.911 072 16305.41 166.81 51067.66 88888.00 2016-03-12 13:59:25.411 072 16305.48 166.82 51067.69 88888.00 2016-03-12 13:59:25.911 072 16305.56 166.87 51067.67 88888.00 2016-03-12 13:59:26.411 072 16305.67 166.96 51067.66 88888.00 2016-03-12 13:59:26.911 072 16305.71 166.92 51067.68 88888.00 2016-03-12 13:59:27.411 072 16305.82 166.88 51067.68 88888.00 2016-03-12 13:59:27.911 072 16305.91 166.82 51067.72 88888.00 2016-03-12 13:59:28.411 072 16306.03 166.77 51067.73 88888.00 2016-03-12 13:59:28.911 072 16306.16 166.79 51067.73 88888.00 2016-03-12 13:59:29.411 072 16306.29 166.68 51067.72 88888.00 2016-03-12 13:59:29.911 072 16306.40 166.62 51067.70 88888.00 2016-03-12 13:59:30.411 072 16306.48 166.51 51067.70 88888.00 2016-03-12 13:59:30.911 072 16306.60 166.44 51067.70 88888.00 2016-03-12 13:59:31.411 072 16306.77 166.37 51067.79 88888.00 2016-03-12 13:59:31.911 072 16306.84 166.35 51067.77 88888.00 2016-03-12 13:59:32.411 072 16306.90 166.29 51067.74 88888.00 2016-03-12 13:59:32.911 072 16306.93 166.21 51067.72 88888.00 2016-03-12 13:59:33.411 072 16307.00 166.14 51067.66 88888.00 2016-03-12 13:59:33.911 072 16307.07 166.11 51067.68 88888.00 2016-03-12 13:59:34.411 072 16307.10 166.13 51067.68 88888.00 2016-03-12 13:59:34.911 072 16307.15 166.13 51067.65 88888.00 2016-03-12 13:59:35.411 072 16307.19 166.13 51067.63 88888.00 2016-03-12 13:59:35.911 072 16307.23 166.14 51067.58 88888.00 2016-03-12 13:59:36.411 072 16307.25 166.16 51067.55 88888.00 2016-03-12 13:59:36.911 072 16307.24 166.20 51067.49 88888.00 2016-03-12 13:59:37.411 072 16307.26 166.19 51067.42 88888.00 2016-03-12 13:59:37.911 072 16307.23 166.22 51067.38 88888.00 2016-03-12 13:59:38.411 072 16307.23 166.28 51067.39 88888.00 2016-03-12 13:59:38.911 072 16307.16 166.30 51067.39 88888.00 2016-03-12 13:59:39.411 072 16307.13 166.33 51067.41 88888.00 2016-03-12 13:59:39.911 072 16307.10 166.35 51067.41 88888.00 2016-03-12 13:59:40.412 072 16307.08 166.33 51067.41 88888.00 2016-03-12 13:59:40.912 072 16307.08 166.31 51067.40 88888.00 2016-03-12 13:59:41.412 072 16307.06 166.37 51067.35 88888.00 2016-03-12 13:59:41.912 072 16307.10 166.39 51067.39 88888.00 2016-03-12 13:59:42.412 072 16307.06 166.41 51067.38 88888.00 2016-03-12 13:59:42.912 072 16307.06 166.40 51067.30 88888.00 2016-03-12 13:59:43.412 072 16307.09 166.46 51067.31 88888.00 2016-03-12 13:59:43.912 072 16307.10 166.46 51067.33 88888.00 2016-03-12 13:59:44.412 072 16307.08 166.40 51067.32 88888.00 2016-03-12 13:59:44.912 072 16307.05 166.41 51067.31 88888.00 2016-03-12 13:59:45.412 072 16307.00 166.45 51067.28 88888.00 2016-03-12 13:59:45.912 072 16306.97 166.47 51067.27 88888.00 2016-03-12 13:59:46.412 072 16307.00 166.47 51067.33 88888.00 2016-03-12 13:59:46.912 072 16307.01 166.42 51067.33 88888.00 2016-03-12 13:59:47.412 072 16306.98 166.45 51067.36 88888.00 2016-03-12 13:59:47.912 072 16306.96 166.50 51067.41 88888.00 2016-03-12 13:59:48.412 072 16306.95 166.50 51067.47 88888.00 2016-03-12 13:59:48.912 072 16306.98 166.56 51067.48 88888.00 2016-03-12 13:59:49.412 072 16306.99 166.57 51067.44 88888.00 2016-03-12 13:59:49.912 072 16306.92 166.58 51067.42 88888.00 2016-03-12 13:59:50.412 072 16306.92 166.58 51067.41 88888.00 2016-03-12 13:59:50.912 072 16306.88 166.63 51067.42 88888.00 2016-03-12 13:59:51.412 072 16306.88 166.71 51067.46 88888.00 2016-03-12 13:59:51.912 072 16306.86 166.74 51067.41 88888.00 2016-03-12 13:59:52.412 072 16306.80 166.76 51067.41 88888.00 2016-03-12 13:59:52.912 072 16306.74 166.80 51067.42 88888.00 2016-03-12 13:59:53.412 072 16306.71 166.83 51067.42 88888.00 2016-03-12 13:59:53.912 072 16306.65 166.88 51067.45 88888.00 2016-03-12 13:59:54.412 072 16306.71 166.88 51067.45 88888.00 2016-03-12 13:59:54.912 072 16306.70 166.80 51067.42 88888.00 2016-03-12 13:59:55.412 072 16306.66 166.77 51067.42 88888.00 2016-03-12 13:59:55.912 072 16306.66 166.74 51067.44 88888.00 2016-03-12 13:59:56.412 072 16306.66 166.66 51067.46 88888.00 2016-03-12 13:59:56.912 072 16306.68 166.62 51067.51 88888.00 2016-03-12 13:59:57.412 072 16306.70 166.51 51067.47 88888.00 2016-03-12 13:59:57.912 072 16306.68 166.44 51067.47 88888.00 2016-03-12 13:59:58.412 072 16306.73 166.31 51067.48 88888.00 2016-03-12 13:59:58.912 072 16306.80 166.21 51067.50 88888.00 2016-03-12 13:59:59.412 072 16306.89 166.16 51067.53 88888.00 2016-03-12 13:59:59.912 072 16306.97 166.01 51067.58 88888.00 2016-03-12 14:00:00.412 072 16307.07 165.85 51067.64 88888.00 2016-03-12 14:00:00.912 072 16307.15 165.67 51067.64 88888.00 2016-03-12 14:00:01.412 072 16307.26 165.52 51067.63 88888.00 2016-03-12 14:00:01.912 072 16307.37 165.37 51067.67 88888.00 2016-03-12 14:00:02.412 072 16307.49 165.28 51067.68 88888.00 2016-03-12 14:00:02.912 072 16307.59 165.16 51067.68 88888.00 2016-03-12 14:00:03.412 072 16307.67 165.01 51067.67 88888.00 2016-03-12 14:00:03.912 072 16307.75 164.90 51067.64 88888.00 2016-03-12 14:00:04.412 072 16307.87 164.80 51067.64 88888.00 2016-03-12 14:00:04.912 072 16307.95 164.67 51067.66 88888.00 2016-03-12 14:00:05.412 072 16308.02 164.61 51067.61 88888.00 2016-03-12 14:00:05.912 072 16308.05 164.55 51067.56 88888.00 2016-03-12 14:00:06.412 072 16308.12 164.53 51067.54 88888.00 2016-03-12 14:00:06.912 072 16308.19 164.50 51067.55 88888.00 2016-03-12 14:00:07.412 072 16308.22 164.50 51067.49 88888.00 2016-03-12 14:00:07.912 072 16308.25 164.55 51067.45 88888.00 2016-03-12 14:00:08.412 072 16308.27 164.56 51067.44 88888.00 2016-03-12 14:00:08.912 072 16308.30 164.70 51067.36 88888.00 2016-03-12 14:00:09.412 072 16308.37 164.82 51067.31 88888.00 2016-03-12 14:00:09.912 072 16308.39 164.90 51067.35 88888.00 2016-03-12 14:00:10.413 072 16308.38 164.99 51067.33 88888.00 2016-03-12 14:00:10.913 072 16308.34 165.08 51067.32 88888.00 2016-03-12 14:00:11.413 072 16308.31 165.28 51067.27 88888.00 2016-03-12 14:00:11.913 072 16308.25 165.49 51067.27 88888.00 2016-03-12 14:00:12.413 072 16308.23 165.63 51067.26 88888.00 2016-03-12 14:00:12.913 072 16308.21 165.71 51067.21 88888.00 2016-03-12 14:00:13.413 072 16308.15 165.89 51067.20 88888.00 2016-03-12 14:00:13.913 072 16308.05 166.04 51067.21 88888.00 2016-03-12 14:00:14.413 072 16307.97 166.13 51067.20 88888.00 2016-03-12 14:00:14.913 072 16307.92 166.27 51067.24 88888.00 2016-03-12 14:00:15.413 072 16307.80 166.38 51067.28 88888.00 2016-03-12 14:00:15.913 072 16307.65 166.42 51067.26 88888.00 2016-03-12 14:00:16.413 072 16307.56 166.46 51067.27 88888.00 2016-03-12 14:00:16.913 072 16307.47 166.48 51067.26 88888.00 2016-03-12 14:00:17.413 072 16307.40 166.48 51067.30 88888.00 2016-03-12 14:00:17.913 072 16307.35 166.51 51067.29 88888.00 2016-03-12 14:00:18.413 072 16307.26 166.50 51067.24 88888.00 2016-03-12 14:00:18.913 072 16307.13 166.47 51067.29 88888.00 2016-03-12 14:00:19.413 072 16307.04 166.45 51067.33 88888.00 2016-03-12 14:00:19.913 072 16306.96 166.42 51067.30 88888.00 2016-03-12 14:00:20.413 072 16306.91 166.44 51067.32 88888.00 2016-03-12 14:00:20.913 072 16306.86 166.38 51067.39 88888.00 2016-03-12 14:00:21.413 072 16306.82 166.26 51067.41 88888.00 2016-03-12 14:00:21.913 072 16306.77 166.20 51067.40 88888.00 2016-03-12 14:00:22.413 072 16306.70 166.16 51067.42 88888.00 2016-03-12 14:00:22.913 072 16306.65 166.10 51067.47 88888.00 2016-03-12 14:00:23.413 072 16306.62 166.04 51067.53 88888.00 2016-03-12 14:00:23.913 072 16306.61 166.03 51067.55 88888.00 2016-03-12 14:00:24.413 072 16306.61 166.09 51067.56 88888.00 2016-03-12 14:00:24.913 072 16306.61 166.07 51067.61 88888.00 2016-03-12 14:00:25.413 072 16306.62 166.01 51067.69 88888.00 2016-03-12 14:00:25.913 072 16306.64 165.98 51067.74 88888.00 2016-03-12 14:00:26.413 072 16306.66 165.94 51067.79 88888.00 2016-03-12 14:00:26.913 072 16306.66 165.94 51067.84 88888.00 2016-03-12 14:00:27.413 072 16306.66 165.94 51067.93 88888.00 2016-03-12 14:00:27.913 072 16306.75 165.83 51067.95 88888.00 2016-03-12 14:00:28.413 072 16306.81 165.78 51068.00 88888.00 2016-03-12 14:00:28.913 072 16306.82 165.75 51068.06 88888.00 2016-03-12 14:00:29.413 072 16306.89 165.77 51068.14 88888.00 2016-03-12 14:00:29.913 072 16306.89 165.77 51068.14 88888.00 2016-03-12 14:00:30.413 072 16306.88 165.74 51068.08 88888.00 2016-03-12 14:00:30.913 072 16306.89 165.74 51068.08 88888.00 2016-03-12 14:00:31.413 072 16306.89 165.69 51068.12 88888.00 2016-03-12 14:00:31.913 072 16306.93 165.60 51068.05 88888.00 2016-03-12 14:00:32.413 072 16306.95 165.57 51068.02 88888.00 2016-03-12 14:00:32.913 072 16306.92 165.43 51068.04 88888.00 2016-03-12 14:00:33.413 072 16306.90 165.35 51068.02 88888.00 2016-03-12 14:00:33.913 072 16306.91 165.27 51067.95 88888.00 2016-03-12 14:00:34.413 072 16306.89 165.26 51067.95 88888.00 2016-03-12 14:00:34.913 072 16306.87 165.16 51067.94 88888.00 2016-03-12 14:00:35.413 072 16306.83 165.11 51067.90 88888.00 2016-03-12 14:00:35.913 072 16306.79 165.10 51067.83 88888.00 2016-03-12 14:00:36.413 072 16306.73 165.01 51067.81 88888.00 2016-03-12 14:00:36.913 072 16306.69 164.98 51067.75 88888.00 2016-03-12 14:00:37.413 072 16306.64 164.97 51067.68 88888.00 2016-03-12 14:00:37.913 072 16306.60 164.83 51067.57 88888.00 2016-03-12 14:00:38.404 072 16306.56 164.80 51067.48 88888.00 2016-03-12 14:00:38.904 072 16306.52 164.74 51067.47 88888.00 2016-03-12 14:00:39.404 072 16306.48 164.75 51067.42 88888.00 2016-03-12 14:00:39.904 072 16306.44 164.76 51067.30 88888.00 2016-03-12 14:00:40.404 072 16306.48 164.72 51067.20 88888.00 2016-03-12 14:00:40.904 072 16306.43 164.72 51067.15 88888.00 2016-03-12 14:00:41.404 072 16306.43 164.78 51067.20 88888.00 2016-03-12 14:00:41.904 072 16306.43 164.85 51067.27 88888.00 2016-03-12 14:00:42.404 072 16306.39 164.99 51067.28 88888.00 2016-03-12 14:00:42.904 072 16306.39 165.10 51067.26 88888.00 2016-03-12 14:00:43.404 072 16306.38 165.25 51067.27 88888.00 2016-03-12 14:00:43.904 072 16306.35 165.42 51067.30 88888.00 2016-03-12 14:00:44.404 072 16306.34 165.55 51067.24 88888.00 2016-03-12 14:00:44.904 072 16306.33 165.66 51067.24 88888.00 2016-03-12 14:00:45.404 072 16306.35 165.81 51067.27 88888.00 2016-03-12 14:00:45.904 072 16306.30 166.05 51067.30 88888.00 2016-03-12 14:00:46.404 072 16306.30 166.30 51067.33 88888.00 2016-03-12 14:00:46.904 072 16306.22 166.55 51067.40 88888.00 2016-03-12 14:00:47.404 072 16306.17 166.82 51067.42 88888.00 2016-03-12 14:00:47.904 072 16306.15 167.06 51067.45 88888.00 2016-03-12 14:00:48.404 072 16306.07 167.27 51067.47 88888.00 2016-03-12 14:00:48.904 072 16305.96 167.53 51067.48 88888.00 2016-03-12 14:00:49.404 072 16305.86 167.70 51067.50 88888.00 2016-03-12 14:00:49.904 072 16305.75 167.86 51067.51 88888.00 2016-03-12 14:00:50.404 072 16305.62 167.98 51067.49 88888.00 2016-03-12 14:00:50.904 072 16305.52 168.11 51067.55 88888.00 2016-03-12 14:00:51.404 072 16305.42 168.18 51067.58 88888.00 2016-03-12 14:00:51.904 072 16305.39 168.23 51067.63 88888.00 2016-03-12 14:00:52.404 072 16305.32 168.24 51067.60 88888.00 2016-03-12 14:00:52.904 072 16305.24 168.23 51067.67 88888.00 2016-03-12 14:00:53.404 072 16305.08 168.23 51067.70 88888.00 2016-03-12 14:00:53.904 072 16305.01 168.19 51067.67 88888.00 2016-03-12 14:00:54.404 072 16304.99 168.05 51067.66 88888.00 2016-03-12 14:00:54.904 072 16305.05 167.90 51067.68 88888.00 2016-03-12 14:00:55.404 072 16304.99 167.77 51067.68 88888.00 2016-03-12 14:00:55.904 072 16304.93 167.66 51067.72 88888.00 2016-03-12 14:00:56.404 072 16304.94 167.57 51067.73 88888.00 2016-03-12 14:00:56.904 072 16304.98 167.36 51067.74 88888.00 2016-03-12 14:00:57.404 072 16305.03 167.19 51067.76 88888.00 2016-03-12 14:00:57.904 072 16305.07 167.02 51067.65 88888.00 2016-03-12 14:00:58.404 072 16305.14 166.81 51067.68 88888.00 2016-03-12 14:00:58.904 072 16305.22 166.59 51067.72 88888.00 2016-03-12 14:00:59.404 072 16305.30 166.41 51067.77 88888.00 2016-03-12 14:00:59.904 072 16305.42 166.23 51067.79 88888.00 2016-03-12 14:01:00.404 072 16305.49 166.09 51067.74 88888.00 2016-03-12 14:01:00.904 072 16305.57 165.96 51067.77 88888.00 2016-03-12 14:01:01.404 072 16305.65 165.86 51067.76 88888.00 2016-03-12 14:01:01.904 072 16305.78 165.78 51067.76 88888.00 2016-03-12 14:01:02.404 072 16305.93 165.72 51067.81 88888.00 2016-03-12 14:01:02.904 072 16306.02 165.68 51067.86 88888.00 2016-03-12 14:01:03.404 072 16306.12 165.64 51067.81 88888.00 2016-03-12 14:01:03.904 072 16306.27 165.61 51067.78 88888.00 2016-03-12 14:01:04.404 072 16306.36 165.61 51067.76 88888.00 2016-03-12 14:01:04.904 072 16306.43 165.63 51067.77 88888.00 2016-03-12 14:01:05.404 072 16306.51 165.67 51067.70 88888.00 2016-03-12 14:01:05.904 072 16306.61 165.75 51067.76 88888.00 2016-03-12 14:01:06.404 072 16306.69 165.81 51067.78 88888.00 2016-03-12 14:01:06.904 072 16306.74 165.89 51067.82 88888.00 2016-03-12 14:01:07.404 072 16306.84 165.93 51067.76 88888.00 2016-03-12 14:01:07.904 072 16306.90 165.97 51067.68 88888.00 2016-03-12 14:01:08.404 072 16306.98 165.97 51067.64 88888.00 2016-03-12 14:01:08.904 072 16307.05 165.96 51067.56 88888.00 2016-03-12 14:01:09.404 072 16307.03 165.95 51067.57 88888.00 2016-03-12 14:01:09.904 072 16307.12 165.90 51067.54 88888.00 2016-03-12 14:01:10.404 072 16307.18 165.92 51067.48 88888.00 2016-03-12 14:01:10.904 072 16307.22 165.98 51067.47 88888.00 2016-03-12 14:01:11.404 072 16307.33 165.95 51067.44 88888.00 2016-03-12 14:01:11.904 072 16307.40 165.95 51067.36 88888.00 2016-03-12 14:01:12.404 072 16307.44 165.96 51067.33 88888.00 2016-03-12 14:01:12.904 072 16307.49 165.95 51067.28 88888.00 2016-03-12 14:01:13.405 072 16307.57 165.94 51067.22 88888.00 2016-03-12 14:01:13.905 072 16307.60 165.95 51067.20 88888.00 2016-03-12 14:01:14.405 072 16307.63 165.90 51067.15 88888.00 2016-03-12 14:01:14.905 072 16307.70 165.94 51067.14 88888.00 2016-03-12 14:01:15.405 072 16307.75 165.94 51067.14 88888.00 2016-03-12 14:01:15.905 072 16307.79 165.97 51067.19 88888.00 2016-03-12 14:01:16.405 072 16307.83 166.07 51067.19 88888.00 2016-03-12 14:01:16.905 072 16307.85 166.16 51067.17 88888.00 2016-03-12 14:01:17.405 072 16307.93 166.21 51067.11 88888.00 2016-03-12 14:01:17.905 072 16307.95 166.28 51067.13 88888.00 2016-03-12 14:01:18.405 072 16307.97 166.36 51067.18 88888.00 2016-03-12 14:01:18.905 072 16307.97 166.44 51067.20 88888.00 2016-03-12 14:01:19.405 072 16307.92 166.48 51067.21 88888.00 2016-03-12 14:01:19.905 072 16307.88 166.53 51067.21 88888.00 2016-03-12 14:01:20.405 072 16307.78 166.53 51067.22 88888.00 2016-03-12 14:01:20.905 072 16307.70 166.55 51067.23 88888.00 2016-03-12 14:01:21.405 072 16307.60 166.53 51067.24 88888.00 2016-03-12 14:01:21.905 072 16307.49 166.57 51067.23 88888.00 2016-03-12 14:01:22.405 072 16307.37 166.56 51067.26 88888.00 2016-03-12 14:01:22.905 072 16307.23 166.45 51067.22 88888.00 2016-03-12 14:01:23.405 072 16307.12 166.38 51067.21 88888.00 2016-03-12 14:01:23.905 072 16307.00 166.31 51067.23 88888.00 2016-03-12 14:01:24.405 072 16306.90 166.23 51067.21 88888.00 2016-03-12 14:01:24.905 072 16306.81 166.19 51067.20 88888.00 2016-03-12 14:01:25.405 072 16306.72 166.13 51067.17 88888.00 2016-03-12 14:01:25.905 072 16306.59 166.05 51067.19 88888.00 2016-03-12 14:01:26.405 072 16306.47 165.97 51067.21 88888.00 2016-03-12 14:01:26.905 072 16306.39 165.94 51067.21 88888.00 2016-03-12 14:01:27.405 072 16306.36 165.87 51067.17 88888.00 2016-03-12 14:01:27.905 072 16306.28 165.83 51067.14 88888.00 2016-03-12 14:01:28.405 072 16306.27 165.79 51067.18 88888.00 2016-03-12 14:01:28.905 072 16306.24 165.76 51067.17 88888.00 2016-03-12 14:01:29.405 072 16306.18 165.78 51067.13 88888.00 2016-03-12 14:01:29.905 072 16306.19 165.80 51067.19 88888.00 2016-03-12 14:01:30.405 072 16306.20 165.81 51067.23 88888.00 2016-03-12 14:01:30.905 072 16306.24 165.81 51067.17 88888.00 2016-03-12 14:01:31.405 072 16306.29 165.86 51067.14 88888.00 2016-03-12 14:01:31.905 072 16306.37 165.89 51067.18 88888.00 2016-03-12 14:01:32.405 072 16306.46 165.92 51067.21 88888.00 2016-03-12 14:01:32.905 072 16306.52 165.97 51067.21 88888.00 2016-03-12 14:01:33.405 072 16306.54 166.06 51067.24 88888.00 2016-03-12 14:01:33.905 072 16306.63 166.10 51067.31 88888.00 2016-03-12 14:01:34.405 072 16306.74 166.13 51067.35 88888.00 2016-03-12 14:01:34.905 072 16306.83 166.18 51067.33 88888.00 2016-03-12 14:01:35.405 072 16306.87 166.12 51067.29 88888.00 2016-03-12 14:01:35.905 072 16306.98 166.13 51067.23 88888.00 2016-03-12 14:01:36.405 072 16307.07 166.20 51067.26 88888.00 2016-03-12 14:01:36.905 072 16307.14 166.15 51067.21 88888.00 2016-03-12 14:01:37.405 072 16307.24 166.12 51067.17 88888.00 2016-03-12 14:01:37.905 072 16307.28 166.10 51067.18 88888.00 2016-03-12 14:01:38.405 072 16307.31 166.05 51067.14 88888.00 2016-03-12 14:01:38.905 072 16307.40 166.01 51067.14 88888.00 2016-03-12 14:01:39.405 072 16307.45 165.90 51067.19 88888.00 2016-03-12 14:01:39.905 072 16307.47 165.84 51067.14 88888.00 2016-03-12 14:01:40.405 072 16307.51 165.81 51067.09 88888.00 2016-03-12 14:01:40.905 072 16307.58 165.77 51067.02 88888.00 2016-03-12 14:01:41.405 072 16307.60 165.69 51066.96 88888.00 2016-03-12 14:01:41.905 072 16307.58 165.58 51066.94 88888.00 2016-03-12 14:01:42.405 072 16307.58 165.51 51066.93 88888.00 2016-03-12 14:01:42.905 072 16307.61 165.45 51066.96 88888.00 2016-03-12 14:01:43.406 072 16307.60 165.44 51066.98 88888.00 2016-03-12 14:01:43.906 072 16307.62 165.37 51066.96 88888.00 2016-03-12 14:01:44.406 072 16307.62 165.32 51066.99 88888.00 2016-03-12 14:01:44.906 072 16307.65 165.29 51067.04 88888.00 2016-03-12 14:01:45.406 072 16307.69 165.22 51067.07 88888.00 2016-03-12 14:01:45.906 072 16307.69 165.15 51067.05 88888.00 2016-03-12 14:01:46.406 072 16307.70 165.16 51067.10 88888.00 2016-03-12 14:01:46.906 072 16307.70 165.11 51067.10 88888.00 2016-03-12 14:01:47.406 072 16307.71 165.14 51067.10 88888.00 2016-03-12 14:01:47.906 072 16307.75 165.17 51067.14 88888.00 2016-03-12 14:01:48.406 072 16307.80 165.23 51067.20 88888.00 2016-03-12 14:01:48.906 072 16307.79 165.28 51067.27 88888.00 2016-03-12 14:01:49.406 072 16307.76 165.34 51067.23 88888.00 2016-03-12 14:01:49.906 072 16307.75 165.37 51067.24 88888.00 2016-03-12 14:01:50.406 072 16307.74 165.43 51067.31 88888.00 2016-03-12 14:01:50.906 072 16307.69 165.57 51067.30 88888.00 2016-03-12 14:01:51.406 072 16307.63 165.64 51067.24 88888.00 2016-03-12 14:01:51.906 072 16307.61 165.69 51067.28 88888.00 2016-03-12 14:01:52.406 072 16307.51 165.85 51067.26 88888.00 2016-03-12 14:01:52.906 072 16307.47 166.00 51067.30 88888.00 2016-03-12 14:01:53.406 072 16307.42 166.11 51067.30 88888.00 2016-03-12 14:01:53.906 072 16307.35 166.21 51067.31 88888.00 2016-03-12 14:01:54.406 072 16307.28 166.28 51067.35 88888.00 2016-03-12 14:01:54.906 072 16307.21 166.37 51067.40 88888.00 2016-03-12 14:01:55.406 072 16307.16 166.45 51067.37 88888.00 2016-03-12 14:01:55.906 072 16307.06 166.48 51067.35 88888.00 2016-03-12 14:01:56.406 072 16306.98 166.56 51067.28 88888.00 2016-03-12 14:01:56.906 072 16306.98 166.63 51067.27 88888.00 2016-03-12 14:01:57.406 072 16306.92 166.64 51067.28 88888.00 2016-03-12 14:01:57.906 072 16306.86 166.71 51067.27 88888.00 2016-03-12 14:01:58.406 072 16306.80 166.72 51067.27 88888.00 2016-03-12 14:01:58.906 072 16306.72 166.72 51067.23 88888.00 2016-03-12 14:01:59.406 072 16306.71 166.75 51067.22 88888.00 2016-03-12 14:01:59.906 072 16306.68 166.74 51067.14 88888.00 2016-03-12 14:02:00.406 072 16306.64 166.73 51067.13 88888.00 2016-03-12 14:02:00.906 072 16306.55 166.72 51067.18 88888.00 2016-03-12 14:02:01.406 072 16306.47 166.74 51067.21 88888.00 2016-03-12 14:02:01.906 072 16306.43 166.70 51067.20 88888.00 2016-03-12 14:02:02.406 072 16306.40 166.67 51067.23 88888.00 2016-03-12 14:02:02.906 072 16306.44 166.67 51067.24 88888.00 2016-03-12 14:02:03.406 072 16306.43 166.62 51067.28 88888.00 2016-03-12 14:02:03.906 072 16306.40 166.56 51067.30 88888.00 2016-03-12 14:02:04.406 072 16306.40 166.51 51067.38 88888.00 2016-03-12 14:02:04.906 072 16306.40 166.48 51067.36 88888.00 2016-03-12 14:02:05.406 072 16306.44 166.45 51067.35 88888.00 2016-03-12 14:02:05.906 072 16306.44 166.42 51067.30 88888.00 2016-03-12 14:02:06.406 072 16306.47 166.40 51067.35 88888.00 2016-03-12 14:02:06.906 072 16306.47 166.37 51067.36 88888.00 2016-03-12 14:02:07.406 072 16306.49 166.33 51067.32 88888.00 2016-03-12 14:02:07.906 072 16306.51 166.29 51067.33 88888.00 2016-03-12 14:02:08.406 072 16306.53 166.33 51067.35 88888.00 2016-03-12 14:02:08.906 072 16306.62 166.35 51067.39 88888.00 2016-03-12 14:02:09.406 072 16306.66 166.33 51067.48 88888.00 2016-03-12 14:02:09.906 072 16306.68 166.36 51067.46 88888.00 2016-03-12 14:02:10.406 072 16306.73 166.37 51067.47 88888.00 2016-03-12 14:02:10.906 072 16306.79 166.36 51067.48 88888.00 2016-03-12 14:02:11.406 072 16306.79 166.42 51067.47 88888.00 2016-03-12 14:02:11.906 072 16306.82 166.44 51067.51 88888.00 2016-03-12 14:02:12.406 072 16306.87 166.35 51067.55 88888.00 2016-03-12 14:02:12.906 072 16306.92 166.35 51067.55 88888.00 2016-03-12 14:02:13.407 072 16307.03 166.40 51067.60 88888.00 2016-03-12 14:02:13.907 072 16307.10 166.45 51067.68 88888.00 2016-03-12 14:02:14.407 072 16307.14 166.47 51067.66 88888.00 2016-03-12 14:02:14.907 072 16307.18 166.50 51067.68 88888.00 2016-03-12 14:02:15.407 072 16307.25 166.49 51067.67 88888.00 2016-03-12 14:02:15.907 072 16307.31 166.48 51067.68 88888.00 2016-03-12 14:02:16.407 072 16307.32 166.51 51067.74 88888.00 2016-03-12 14:02:16.907 072 16307.33 166.55 51067.74 88888.00 2016-03-12 14:02:17.407 072 16307.41 166.56 51067.75 88888.00 2016-03-12 14:02:17.907 072 16307.48 166.54 51067.76 88888.00 2016-03-12 14:02:18.407 072 16307.51 166.46 51067.75 88888.00 2016-03-12 14:02:18.907 072 16307.54 166.38 51067.73 88888.00 2016-03-12 14:02:19.407 072 16307.58 166.35 51067.69 88888.00 2016-03-12 14:02:19.907 072 16307.62 166.27 51067.68 88888.00 2016-03-12 14:02:20.407 072 16307.67 166.21 51067.73 88888.00 2016-03-12 14:02:20.907 072 16307.65 166.18 51067.74 88888.00 2016-03-12 14:02:21.407 072 16307.69 166.10 51067.68 88888.00 2016-03-12 14:02:21.907 072 16307.72 166.03 51067.59 88888.00 2016-03-12 14:02:22.407 072 16307.75 166.00 51067.54 88888.00 2016-03-12 14:02:22.907 072 16307.76 165.92 51067.47 88888.00 2016-03-12 14:02:23.407 072 16307.76 165.81 51067.39 88888.00 2016-03-12 14:02:23.907 072 16307.75 165.72 51067.38 88888.00 2016-03-12 14:02:24.407 072 16307.77 165.67 51067.40 88888.00 2016-03-12 14:02:24.907 072 16307.77 165.67 51067.32 88888.00 2016-03-12 14:02:25.407 072 16307.77 165.63 51067.28 88888.00 2016-03-12 14:02:25.907 072 16307.80 165.51 51067.32 88888.00 2016-03-12 14:02:26.407 072 16307.81 165.49 51067.39 88888.00 2016-03-12 14:02:26.907 072 16307.77 165.46 51067.35 88888.00 2016-03-12 14:02:27.407 072 16307.75 165.48 51067.27 88888.00 2016-03-12 14:02:27.907 072 16307.77 165.53 51067.23 88888.00 2016-03-12 14:02:28.407 072 16307.78 165.55 51067.21 88888.00 2016-03-12 14:02:28.907 072 16307.75 165.53 51067.17 88888.00 2016-03-12 14:02:29.407 072 16307.72 165.51 51067.18 88888.00 2016-03-12 14:02:29.907 072 16307.78 165.55 51067.20 88888.00 2016-03-12 14:02:30.407 072 16307.80 165.60 51067.28 88888.00 2016-03-12 14:02:30.907 072 16307.80 165.62 51067.31 88888.00 2016-03-12 14:02:31.407 072 16307.86 165.66 51067.31 88888.00 2016-03-12 14:02:31.907 072 16307.87 165.70 51067.30 88888.00 2016-03-12 14:02:32.407 072 16307.87 165.75 51067.28 88888.00 2016-03-12 14:02:32.907 072 16307.93 165.76 51067.33 88888.00 2016-03-12 14:02:33.407 072 16307.95 165.86 51067.35 88888.00 2016-03-12 14:02:33.907 072 16307.97 165.95 51067.38 88888.00 2016-03-12 14:02:34.407 072 16308.03 165.94 51067.40 88888.00 2016-03-12 14:02:34.907 072 16308.10 165.94 51067.41 88888.00 2016-03-12 14:02:35.407 072 16308.12 165.94 51067.40 88888.00 2016-03-12 14:02:35.907 072 16308.16 166.02 51067.45 88888.00 2016-03-12 14:02:36.407 072 16308.22 166.04 51067.47 88888.00 2016-03-12 14:02:36.907 072 16308.25 166.10 51067.46 88888.00 2016-03-12 14:02:37.407 072 16308.29 166.13 51067.41 88888.00 2016-03-12 14:02:37.907 072 16308.36 166.14 51067.39 88888.00 2016-03-12 14:02:38.407 072 16308.40 166.13 51067.44 88888.00 2016-03-12 14:02:38.907 072 16308.40 166.19 51067.41 88888.00 2016-03-12 14:02:39.407 072 16308.42 166.27 51067.39 88888.00 2016-03-12 14:02:39.907 072 16308.49 166.31 51067.41 88888.00 2016-03-12 14:02:40.407 072 16308.48 166.30 51067.41 88888.00 2016-03-12 14:02:40.907 072 16308.48 166.30 51067.41 88888.00 2016-03-12 14:02:41.407 072 16308.47 166.31 51067.42 88888.00 2016-03-12 14:02:41.907 072 16308.47 166.33 51067.48 88888.00 2016-03-12 14:02:42.407 072 16308.48 166.40 51067.45 88888.00 2016-03-12 14:02:42.907 072 16308.44 166.42 51067.36 88888.00 2016-03-12 14:02:43.408 072 16308.40 166.46 51067.35 88888.00 2016-03-12 14:02:43.908 072 16308.38 166.53 51067.31 88888.00 2016-03-12 14:02:44.408 072 16308.34 166.59 51067.23 88888.00 2016-03-12 14:02:44.908 072 16308.31 166.66 51067.20 88888.00 2016-03-12 14:02:45.408 072 16308.23 166.71 51067.22 88888.00 2016-03-12 14:02:45.908 072 16308.20 166.68 51067.19 88888.00 2016-03-12 14:02:46.408 072 16308.12 166.68 51067.17 88888.00 2016-03-12 14:02:46.908 072 16308.05 166.71 51067.12 88888.00 2016-03-12 14:02:47.408 072 16307.96 166.73 51067.18 88888.00 2016-03-12 14:02:47.908 072 16307.87 166.68 51067.17 88888.00 2016-03-12 14:02:48.408 072 16307.84 166.61 51067.15 88888.00 2016-03-12 14:02:48.908 072 16307.81 166.62 51067.17 88888.00 2016-03-12 14:02:49.408 072 16307.77 166.61 51067.15 88888.00 2016-03-12 14:02:49.908 072 16307.74 166.58 51067.20 88888.00 2016-03-12 14:02:50.408 072 16307.72 166.54 51067.15 88888.00 2016-03-12 14:02:50.908 072 16307.71 166.54 51067.14 88888.00 2016-03-12 14:02:51.408 072 16307.70 166.49 51067.19 88888.00 2016-03-12 14:02:51.908 072 16307.72 166.46 51067.18 88888.00 2016-03-12 14:02:52.408 072 16307.76 166.39 51067.18 88888.00 2016-03-12 14:02:52.908 072 16307.80 166.30 51067.22 88888.00 2016-03-12 14:02:53.408 072 16307.88 166.28 51067.33 88888.00 2016-03-12 14:02:53.908 072 16307.95 166.21 51067.41 88888.00 2016-03-12 14:02:54.408 072 16308.02 166.14 51067.40 88888.00 2016-03-12 14:02:54.908 072 16308.12 166.10 51067.35 88888.00 2016-03-12 14:02:55.408 072 16308.22 166.13 51067.33 88888.00 2016-03-12 14:02:55.908 072 16308.25 166.14 51067.35 88888.00 2016-03-12 14:02:56.408 072 16308.31 166.14 51067.39 88888.00 2016-03-12 14:02:56.908 072 16308.41 166.15 51067.42 88888.00 2016-03-12 14:02:57.408 072 16308.51 166.19 51067.49 88888.00 2016-03-12 14:02:57.908 072 16308.57 166.30 51067.53 88888.00 2016-03-12 14:02:58.408 072 16308.59 166.38 51067.53 88888.00 2016-03-12 14:02:58.908 072 16308.63 166.40 51067.51 88888.00 2016-03-12 14:02:59.408 072 16308.68 166.46 51067.49 88888.00 2016-03-12 14:02:59.908 072 16308.72 166.48 51067.48 88888.00 2016-03-12 14:03:00.408 072 16308.71 166.61 51067.48 88888.00 2016-03-12 14:03:00.908 072 16308.65 166.73 51067.45 88888.00 2016-03-12 14:03:01.408 072 16308.68 166.73 51067.41 88888.00 2016-03-12 14:03:01.908 072 16308.66 166.81 51067.35 88888.00 2016-03-12 14:03:02.408 072 16308.63 166.87 51067.31 88888.00 2016-03-12 14:03:02.908 072 16308.60 166.94 51067.36 88888.00 2016-03-12 14:03:03.408 072 16308.57 167.01 51067.36 88888.00 2016-03-12 14:03:03.908 072 16308.54 167.10 51067.31 88888.00 2016-03-12 14:03:04.408 072 16308.49 167.16 51067.26 88888.00 2016-03-12 14:03:04.908 072 16308.47 167.14 51067.27 88888.00 2016-03-12 14:03:05.408 072 16308.38 167.15 51067.26 88888.00 2016-03-12 14:03:05.908 072 16308.34 167.20 51067.23 88888.00 2016-03-12 14:03:06.408 072 16308.33 167.24 51067.24 88888.00 2016-03-12 14:03:06.908 072 16308.36 167.25 51067.30 88888.00 2016-03-12 14:03:07.408 072 16308.40 167.24 51067.28 88888.00 2016-03-12 14:03:07.908 072 16308.39 167.19 51067.21 88888.00 2016-03-12 14:03:08.408 072 16308.40 167.17 51067.19 88888.00 2016-03-12 14:03:08.908 072 16308.42 167.17 51067.15 88888.00 2016-03-12 14:03:09.408 072 16308.42 167.10 51067.19 88888.00 2016-03-12 14:03:09.908 072 16308.48 167.09 51067.24 88888.00 2016-03-12 14:03:10.408 072 16308.55 167.03 51067.22 88888.00 2016-03-12 14:03:10.908 072 16308.59 166.98 51067.19 88888.00 2016-03-12 14:03:11.408 072 16308.68 166.92 51067.20 88888.00 2016-03-12 14:03:11.908 072 16308.75 166.87 51067.26 88888.00 2016-03-12 14:03:12.408 072 16308.81 166.83 51067.30 88888.00 2016-03-12 14:03:12.908 072 16308.85 166.80 51067.35 88888.00 2016-03-12 14:03:13.408 072 16308.91 166.73 51067.40 88888.00 2016-03-12 14:03:13.908 072 16309.00 166.71 51067.45 88888.00 2016-03-12 14:03:14.408 072 16309.00 166.68 51067.49 88888.00 2016-03-12 14:03:14.908 072 16309.08 166.67 51067.47 88888.00 2016-03-12 14:03:15.408 072 16309.13 166.64 51067.46 88888.00 2016-03-12 14:03:15.908 072 16309.18 166.64 51067.50 88888.00 2016-03-12 14:03:16.408 072 16309.25 166.66 51067.53 88888.00 2016-03-12 14:03:16.908 072 16309.26 166.70 51067.49 88888.00 2016-03-12 14:03:17.408 072 16309.29 166.75 51067.49 88888.00 2016-03-12 14:03:17.908 072 16309.30 166.77 51067.49 88888.00 2016-03-12 14:03:18.409 072 16309.29 166.81 51067.54 88888.00 2016-03-12 14:03:18.909 072 16309.24 166.90 51067.54 88888.00 2016-03-12 14:03:19.409 072 16309.20 166.92 51067.49 88888.00 2016-03-12 14:03:19.909 072 16309.19 166.96 51067.51 88888.00 2016-03-12 14:03:20.409 072 16309.19 167.00 51067.49 88888.00 2016-03-12 14:03:20.909 072 16309.17 167.00 51067.48 88888.00 2016-03-12 14:03:21.409 072 16309.06 167.02 51067.49 88888.00 2016-03-12 14:03:21.909 072 16309.01 167.05 51067.51 88888.00 2016-03-12 14:03:22.409 072 16308.97 167.06 51067.46 88888.00 2016-03-12 14:03:22.909 072 16308.91 167.09 51067.39 88888.00 2016-03-12 14:03:23.409 072 16308.81 167.09 51067.36 88888.00 2016-03-12 14:03:23.909 072 16308.71 167.10 51067.42 88888.00 2016-03-12 14:03:24.409 072 16308.65 167.08 51067.42 88888.00 2016-03-12 14:03:24.909 072 16308.55 167.01 51067.40 88888.00 2016-03-12 14:03:25.409 072 16308.46 166.92 51067.41 88888.00 2016-03-12 14:03:25.909 072 16308.40 166.94 51067.35 88888.00 2016-03-12 14:03:26.409 072 16308.32 166.97 51067.31 88888.00 2016-03-12 14:03:26.909 072 16308.21 166.96 51067.32 88888.00 2016-03-12 14:03:27.409 072 16308.15 166.85 51067.32 88888.00 2016-03-12 14:03:27.909 072 16308.11 166.79 51067.32 88888.00 2016-03-12 14:03:28.409 072 16308.04 166.75 51067.33 88888.00 2016-03-12 14:03:28.909 072 16307.97 166.71 51067.32 88888.00 2016-03-12 14:03:29.409 072 16307.94 166.65 51067.37 88888.00 2016-03-12 14:03:29.909 072 16307.86 166.62 51067.40 88888.00 2016-03-12 14:03:30.409 072 16307.84 166.55 51067.36 88888.00 2016-03-12 14:03:30.909 072 16307.79 166.49 51067.31 88888.00 2016-03-12 14:03:31.409 072 16307.74 166.42 51067.33 88888.00 2016-03-12 14:03:31.909 072 16307.72 166.37 51067.33 88888.00 2016-03-12 14:03:32.409 072 16307.71 166.35 51067.33 88888.00 2016-03-12 14:03:32.909 072 16307.69 166.33 51067.35 88888.00 2016-03-12 14:03:33.409 072 16307.69 166.33 51067.36 88888.00 2016-03-12 14:03:33.909 072 16307.66 166.35 51067.37 88888.00 2016-03-12 14:03:34.409 072 16307.67 166.39 51067.37 88888.00 2016-03-12 14:03:34.909 072 16307.70 166.36 51067.40 88888.00 2016-03-12 14:03:35.409 072 16307.70 166.33 51067.41 88888.00 2016-03-12 14:03:35.909 072 16307.74 166.33 51067.39 88888.00 2016-03-12 14:03:36.409 072 16307.76 166.31 51067.38 88888.00 2016-03-12 14:03:36.909 072 16307.75 166.26 51067.47 88888.00 2016-03-12 14:03:37.409 072 16307.76 166.28 51067.51 88888.00 2016-03-12 14:03:37.909 072 16307.85 166.30 51067.50 88888.00 2016-03-12 14:03:38.409 072 16307.93 166.30 51067.49 88888.00 2016-03-12 14:03:38.909 072 16307.92 166.23 51067.50 88888.00 2016-03-12 14:03:39.409 072 16307.94 166.16 51067.49 88888.00 2016-03-12 14:03:39.909 072 16308.03 166.14 51067.50 88888.00 2016-03-12 14:03:40.409 072 16308.14 166.07 51067.47 88888.00 2016-03-12 14:03:40.909 072 16308.23 166.00 51067.46 88888.00 2016-03-12 14:03:41.409 072 16308.32 165.97 51067.51 88888.00 2016-03-12 14:03:41.909 072 16308.40 165.89 51067.53 88888.00 2016-03-12 14:03:42.409 072 16308.47 165.83 51067.51 88888.00 2016-03-12 14:03:42.909 072 16308.56 165.76 51067.49 88888.00 2016-03-12 14:03:43.409 072 16308.64 165.69 51067.39 88888.00 2016-03-12 14:03:43.909 072 16308.67 165.59 51067.38 88888.00 2016-03-12 14:03:44.409 072 16308.74 165.52 51067.47 88888.00 2016-03-12 14:03:44.909 072 16308.78 165.46 51067.53 88888.00 2016-03-12 14:03:45.409 072 16308.82 165.42 51067.58 88888.00 2016-03-12 14:03:45.909 072 16308.82 165.40 51067.48 88888.00 2016-03-12 14:03:46.409 072 16308.82 165.43 51067.44 88888.00 2016-03-12 14:03:46.909 072 16308.85 165.48 51067.42 88888.00 2016-03-12 14:03:47.409 072 16308.82 165.49 51067.38 88888.00 2016-03-12 14:03:47.909 072 16308.74 165.54 51067.32 88888.00 2016-03-12 14:03:48.410 072 16308.72 165.63 51067.30 88888.00 2016-03-12 14:03:48.910 072 16308.66 165.68 51067.24 88888.00 2016-03-12 14:03:49.410 072 16308.55 165.79 51067.19 88888.00 2016-03-12 14:03:49.910 072 16308.44 165.90 51067.12 88888.00 2016-03-12 14:03:50.410 072 16308.36 166.04 51067.09 88888.00 2016-03-12 14:03:50.910 072 16308.23 166.16 51067.11 88888.00 2016-03-12 14:03:51.410 072 16308.10 166.33 51067.13 88888.00 2016-03-12 14:03:51.910 072 16308.00 166.44 51067.10 88888.00 2016-03-12 14:03:52.410 072 16307.85 166.53 51067.08 88888.00 2016-03-12 14:03:52.910 072 16307.72 166.59 51067.09 88888.00 2016-03-12 14:03:53.410 072 16307.61 166.66 51067.08 88888.00 2016-03-12 14:03:53.910 072 16307.49 166.81 51067.10 88888.00 2016-03-12 14:03:54.410 072 16307.41 166.94 51067.08 88888.00 2016-03-12 14:03:54.910 072 16307.32 167.01 51067.04 88888.00 2016-03-12 14:03:55.410 072 16307.19 167.10 51067.05 88888.00 2016-03-12 14:03:55.910 072 16307.13 167.19 51067.07 88888.00 2016-03-12 14:03:56.410 072 16307.07 167.24 51067.05 88888.00 2016-03-12 14:03:56.910 072 16307.03 167.24 51067.11 88888.00 2016-03-12 14:03:57.410 072 16306.97 167.25 51067.19 88888.00 2016-03-12 14:03:57.910 072 16306.96 167.22 51067.22 88888.00 2016-03-12 14:03:58.410 072 16306.95 167.14 51067.31 88888.00 2016-03-12 14:03:58.910 072 16306.96 167.08 51067.32 88888.00 2016-03-12 14:03:59.410 072 16306.97 167.03 51067.29 88888.00 2016-03-12 14:03:59.910 072 16307.03 166.96 51067.30 88888.00 2016-03-12 14:04:00.410 072 16307.04 166.87 51067.31 88888.00 2016-03-12 14:04:00.910 072 16307.07 166.80 51067.33 88888.00 2016-03-12 14:04:01.410 072 16307.10 166.67 51067.42 88888.00 2016-03-12 14:04:01.910 072 16307.19 166.49 51067.44 88888.00 2016-03-12 14:04:02.410 072 16307.25 166.37 51067.42 88888.00 2016-03-12 14:04:02.910 072 16307.35 166.26 51067.40 88888.00 2016-03-12 14:04:03.410 072 16307.45 166.18 51067.42 88888.00 2016-03-12 14:04:03.910 072 16307.52 165.98 51067.44 88888.00 2016-03-12 14:04:04.410 072 16307.62 165.86 51067.41 88888.00 2016-03-12 14:04:04.910 072 16307.71 165.81 51067.39 88888.00 2016-03-12 14:04:05.410 072 16307.76 165.71 51067.37 88888.00 2016-03-12 14:04:05.910 072 16307.80 165.62 51067.41 88888.00 2016-03-12 14:04:06.410 072 16307.88 165.53 51067.46 88888.00 2016-03-12 14:04:06.910 072 16307.92 165.51 51067.46 88888.00 2016-03-12 14:04:07.410 072 16307.98 165.51 51067.37 88888.00 2016-03-12 14:04:07.910 072 16308.09 165.46 51067.32 88888.00 2016-03-12 14:04:08.410 072 16308.15 165.44 51067.27 88888.00 2016-03-12 14:04:08.910 072 16308.22 165.45 51067.30 88888.00 2016-03-12 14:04:09.410 072 16308.27 165.43 51067.29 88888.00 2016-03-12 14:04:09.910 072 16308.27 165.35 51067.28 88888.00 2016-03-12 14:04:10.410 072 16308.27 165.35 51067.23 88888.00 2016-03-12 14:04:10.910 072 16308.25 165.36 51067.23 88888.00 2016-03-12 14:04:11.410 072 16308.27 165.37 51067.23 88888.00 2016-03-12 14:04:11.910 072 16308.24 165.36 51067.24 88888.00 2016-03-12 14:04:12.410 072 16308.28 165.37 51067.21 88888.00 2016-03-12 14:04:12.910 072 16308.23 165.41 51067.21 88888.00 2016-03-12 14:04:13.410 072 16308.20 165.42 51067.20 88888.00 2016-03-12 14:04:13.910 072 16308.13 165.42 51067.20 88888.00 2016-03-12 14:04:14.410 072 16308.07 165.41 51067.20 88888.00 2016-03-12 14:04:14.910 072 16308.07 165.44 51067.12 88888.00 2016-03-12 14:04:15.410 072 16308.02 165.48 51067.08 88888.00 2016-03-12 14:04:15.910 072 16307.94 165.50 51067.12 88888.00 2016-03-12 14:04:16.410 072 16307.86 165.49 51067.09 88888.00 2016-03-12 14:04:16.910 072 16307.81 165.45 51067.03 88888.00 2016-03-12 14:04:17.410 072 16307.79 165.42 51067.08 88888.00 2016-03-12 14:04:17.910 072 16307.75 165.49 51067.01 88888.00 2016-03-12 14:04:18.411 072 16307.72 165.52 51066.95 88888.00 2016-03-12 14:04:18.911 072 16307.71 165.57 51066.94 88888.00 2016-03-12 14:04:19.411 072 16307.74 165.63 51066.90 88888.00 2016-03-12 14:04:19.911 072 16307.70 165.66 51066.87 88888.00 2016-03-12 14:04:20.411 072 16307.76 165.74 51066.91 88888.00 2016-03-12 14:04:20.911 072 16307.77 165.83 51066.94 88888.00 2016-03-12 14:04:21.411 072 16307.78 165.92 51066.89 88888.00 2016-03-12 14:04:21.911 072 16307.80 166.09 51066.89 88888.00 2016-03-12 14:04:22.411 072 16307.80 166.23 51066.90 88888.00 2016-03-12 14:04:22.911 072 16307.84 166.38 51066.87 88888.00 2016-03-12 14:04:23.411 072 16307.94 166.50 51066.89 88888.00 2016-03-12 14:04:23.911 072 16308.02 166.66 51066.90 88888.00 2016-03-12 14:04:24.411 072 16308.06 166.82 51066.93 88888.00 2016-03-12 14:04:24.911 072 16308.10 166.96 51066.95 88888.00 2016-03-12 14:04:25.411 072 16308.14 167.14 51067.01 88888.00 2016-03-12 14:04:25.911 072 16308.16 167.28 51067.05 88888.00 2016-03-12 14:04:26.411 072 16308.20 167.40 51067.05 88888.00 2016-03-12 14:04:26.911 072 16308.27 167.51 51067.09 88888.00 2016-03-12 14:04:27.411 072 16308.28 167.62 51067.08 88888.00 2016-03-12 14:04:27.911 072 16308.28 167.67 51067.04 88888.00 2016-03-12 14:04:28.411 072 16308.30 167.67 51067.03 88888.00 2016-03-12 14:04:28.911 072 16308.25 167.71 51067.07 88888.00 2016-03-12 14:04:29.411 072 16308.23 167.74 51067.10 88888.00 2016-03-12 14:04:29.911 072 16308.21 167.72 51067.05 88888.00 2016-03-12 14:04:30.411 072 16308.16 167.61 51067.05 88888.00 2016-03-12 14:04:30.911 072 16308.14 167.52 51066.96 88888.00 2016-03-12 14:04:31.411 072 16308.09 167.38 51066.90 88888.00 2016-03-12 14:04:31.911 072 16308.05 167.23 51066.90 88888.00 2016-03-12 14:04:32.411 072 16308.09 167.05 51066.93 88888.00 2016-03-12 14:04:32.911 072 16308.06 166.91 51066.96 88888.00 2016-03-12 14:04:33.411 072 16307.97 166.73 51067.02 88888.00 2016-03-12 14:04:33.911 072 16307.97 166.54 51067.01 88888.00 2016-03-12 14:04:34.411 072 16307.97 166.32 51067.00 88888.00 2016-03-12 14:04:34.911 072 16307.97 166.11 51067.00 88888.00 2016-03-12 14:04:35.411 072 16307.98 165.90 51066.98 88888.00 2016-03-12 14:04:35.911 072 16308.04 165.74 51066.93 88888.00 2016-03-12 14:04:36.411 072 16308.09 165.61 51066.93 88888.00 2016-03-12 14:04:36.911 072 16308.10 165.45 51066.98 88888.00 2016-03-12 14:04:37.411 072 16308.12 165.33 51067.03 88888.00 2016-03-12 14:04:37.911 072 16308.10 165.27 51067.03 88888.00 2016-03-12 14:04:38.411 072 16308.15 165.20 51067.01 88888.00 2016-03-12 14:04:38.911 072 16308.22 165.16 51067.02 88888.00 2016-03-12 14:04:39.411 072 16308.27 165.14 51067.04 88888.00 2016-03-12 14:04:39.911 072 16308.30 165.10 51067.00 88888.00 2016-03-12 14:04:40.411 072 16308.32 165.07 51067.02 88888.00 2016-03-12 14:04:40.911 072 16308.32 165.13 51067.05 88888.00 2016-03-12 14:04:41.411 072 16308.32 165.15 51067.07 88888.00 2016-03-12 14:04:41.911 072 16308.31 165.24 51067.07 88888.00 2016-03-12 14:04:42.411 072 16308.33 165.33 51067.05 88888.00 2016-03-12 14:04:42.911 072 16308.31 165.43 51067.05 88888.00 2016-03-12 14:04:43.411 072 16308.27 165.54 51067.11 88888.00 2016-03-12 14:04:43.911 072 16308.27 165.67 51067.10 88888.00 2016-03-12 14:04:44.411 072 16308.22 165.77 51067.04 88888.00 2016-03-12 14:04:44.911 072 16308.19 165.84 51067.05 88888.00 2016-03-12 14:04:45.411 072 16308.13 165.92 51067.08 88888.00 2016-03-12 14:04:45.911 072 16308.06 166.03 51067.07 88888.00 2016-03-12 14:04:46.411 072 16308.01 166.15 51067.03 88888.00 2016-03-12 14:04:46.911 072 16307.94 166.22 51066.99 88888.00 2016-03-12 14:04:47.411 072 16307.89 166.31 51066.99 88888.00 2016-03-12 14:04:47.911 072 16307.92 166.42 51066.95 88888.00 2016-03-12 14:04:48.412 072 16307.91 166.56 51066.92 88888.00 2016-03-12 14:04:48.912 072 16307.87 166.63 51066.95 88888.00 2016-03-12 14:04:49.412 072 16307.87 166.68 51067.02 88888.00 2016-03-12 14:04:49.912 072 16307.84 166.67 51067.00 88888.00 2016-03-12 14:04:50.412 072 16307.84 166.70 51066.96 88888.00 2016-03-12 14:04:50.912 072 16307.81 166.73 51066.94 88888.00 2016-03-12 14:04:51.412 072 16307.79 166.77 51066.95 88888.00 2016-03-12 14:04:51.912 072 16307.79 166.82 51066.96 88888.00 2016-03-12 14:04:52.412 072 16307.80 166.83 51066.96 88888.00 2016-03-12 14:04:52.912 072 16307.80 166.80 51066.94 88888.00 2016-03-12 14:04:53.412 072 16307.83 166.80 51066.87 88888.00 2016-03-12 14:04:53.912 072 16307.83 166.87 51066.89 88888.00 2016-03-12 14:04:54.412 072 16307.85 166.85 51066.94 88888.00 2016-03-12 14:04:54.912 072 16307.88 166.79 51066.93 88888.00 2016-03-12 14:04:55.412 072 16307.92 166.82 51066.99 88888.00 2016-03-12 14:04:55.912 072 16307.89 166.81 51067.01 88888.00 2016-03-12 14:04:56.412 072 16307.81 166.81 51067.04 88888.00 2016-03-12 14:04:56.912 072 16307.79 166.79 51067.02 88888.00 2016-03-12 14:04:57.412 072 16307.83 166.76 51067.00 88888.00 2016-03-12 14:04:57.912 072 16307.86 166.81 51067.05 88888.00 2016-03-12 14:04:58.412 072 16307.88 166.83 51067.03 88888.00 2016-03-12 14:04:58.912 072 16307.91 166.77 51067.11 88888.00 2016-03-12 14:04:59.412 072 16307.94 166.75 51067.14 88888.00 2016-03-12 14:04:59.912 072 16307.92 166.73 51067.14 88888.00 2016-03-12 14:05:00.412 072 16307.89 166.68 51067.13 88888.00 2016-03-12 14:05:00.912 072 16307.88 166.74 51067.09 88888.00 2016-03-12 14:05:01.412 072 16307.87 166.70 51067.18 88888.00 2016-03-12 14:05:01.912 072 16307.84 166.67 51067.22 88888.00 2016-03-12 14:05:02.412 072 16307.81 166.70 51067.28 88888.00 2016-03-12 14:05:02.912 072 16307.85 166.68 51067.33 88888.00 2016-03-12 14:05:03.412 072 16307.88 166.62 51067.32 88888.00 2016-03-12 14:05:03.912 072 16307.89 166.55 51067.29 88888.00 2016-03-12 14:05:04.412 072 16307.89 166.47 51067.28 88888.00 2016-03-12 14:05:04.912 072 16307.88 166.44 51067.32 88888.00 2016-03-12 14:05:05.412 072 16307.86 166.39 51067.32 88888.00 2016-03-12 14:05:05.912 072 16307.88 166.35 51067.33 88888.00 2016-03-12 14:05:06.412 072 16307.87 166.24 51067.36 88888.00 2016-03-12 14:05:06.912 072 16307.91 166.16 51067.33 88888.00 2016-03-12 14:05:07.412 072 16307.87 166.07 51067.29 88888.00 2016-03-12 14:05:07.912 072 16307.89 166.03 51067.28 88888.00 2016-03-12 14:05:08.412 072 16307.86 165.98 51067.27 88888.00 2016-03-12 14:05:08.912 072 16307.84 165.93 51067.24 88888.00 2016-03-12 14:05:09.412 072 16307.84 165.92 51067.21 88888.00 2016-03-12 14:05:09.912 072 16307.84 165.83 51067.18 88888.00 2016-03-12 14:05:10.412 072 16307.91 165.72 51067.20 88888.00 2016-03-12 14:05:10.912 072 16307.92 165.64 51067.22 88888.00 2016-03-12 14:05:11.412 072 16307.94 165.64 51067.20 88888.00 2016-03-12 14:05:11.912 072 16307.93 165.63 51067.18 88888.00 2016-03-12 14:05:12.412 072 16307.95 165.57 51067.10 88888.00 2016-03-12 14:05:12.912 072 16308.01 165.53 51067.03 88888.00 2016-03-12 14:05:13.412 072 16308.07 165.49 51067.03 88888.00 2016-03-12 14:05:13.912 072 16308.07 165.49 51067.04 88888.00 2016-03-12 14:05:14.412 072 16308.11 165.50 51067.09 88888.00 2016-03-12 14:05:14.912 072 16308.13 165.49 51067.10 88888.00 2016-03-12 14:05:15.412 072 16308.16 165.49 51067.09 88888.00 2016-03-12 14:05:15.912 072 16308.20 165.49 51067.07 88888.00 2016-03-12 14:05:16.412 072 16308.22 165.51 51067.07 88888.00 2016-03-12 14:05:16.912 072 16308.23 165.51 51067.02 88888.00 2016-03-12 14:05:17.412 072 16308.22 165.58 51067.03 88888.00 2016-03-12 14:05:17.912 072 16308.22 165.71 51067.04 88888.00 2016-03-12 14:05:18.413 072 16308.25 165.80 51067.07 88888.00 2016-03-12 14:05:18.913 072 16308.30 165.85 51067.12 88888.00 2016-03-12 14:05:19.413 072 16308.28 165.93 51067.12 88888.00 2016-03-12 14:05:19.913 072 16308.28 166.00 51067.14 88888.00 2016-03-12 14:05:20.413 072 16308.28 166.13 51067.14 88888.00 2016-03-12 14:05:20.913 072 16308.30 166.20 51067.22 88888.00 2016-03-12 14:05:21.413 072 16308.31 166.29 51067.24 88888.00 2016-03-12 14:05:21.913 072 16308.27 166.39 51067.24 88888.00 2016-03-12 14:05:22.413 072 16308.27 166.45 51067.27 88888.00 2016-03-12 14:05:22.913 072 16308.20 166.53 51067.27 88888.00 2016-03-12 14:05:23.413 072 16308.18 166.64 51067.30 88888.00 2016-03-12 14:05:23.913 072 16308.19 166.71 51067.30 88888.00 2016-03-12 14:05:24.413 072 16308.16 166.73 51067.32 88888.00 2016-03-12 14:05:24.913 072 16308.12 166.76 51067.31 88888.00 2016-03-12 14:05:25.413 072 16308.10 166.70 51067.35 88888.00 2016-03-12 14:05:25.913 072 16308.10 166.65 51067.41 88888.00 2016-03-12 14:05:26.413 072 16308.01 166.64 51067.44 88888.00 2016-03-12 14:05:26.913 072 16307.88 166.59 51067.41 88888.00 2016-03-12 14:05:27.413 072 16307.81 166.50 51067.42 88888.00 2016-03-12 14:05:27.913 072 16307.81 166.39 51067.46 88888.00 2016-03-12 14:05:28.413 072 16307.76 166.28 51067.44 88888.00 2016-03-12 14:05:28.913 072 16307.65 166.19 51067.38 88888.00 2016-03-12 14:05:29.413 072 16307.60 166.10 51067.39 88888.00 2016-03-12 14:05:29.913 072 16307.50 165.94 51067.35 88888.00 2016-03-12 14:05:30.413 072 16307.45 165.80 51067.32 88888.00 2016-03-12 14:05:30.913 072 16307.43 165.70 51067.36 88888.00 2016-03-12 14:05:31.413 072 16307.34 165.59 51067.32 88888.00 2016-03-12 14:05:31.913 072 16307.24 165.48 51067.30 88888.00 2016-03-12 14:05:32.413 072 16307.23 165.39 51067.26 88888.00 2016-03-12 14:05:32.913 072 16307.23 165.28 51067.23 88888.00 2016-03-12 14:05:33.413 072 16307.19 165.17 51067.22 88888.00 2016-03-12 14:05:33.913 072 16307.19 165.05 51067.29 88888.00 2016-03-12 14:05:34.413 072 16307.19 165.00 51067.31 88888.00 2016-03-12 14:05:34.913 072 16307.22 164.98 51067.27 88888.00 2016-03-12 14:05:35.413 072 16307.17 164.89 51067.24 88888.00 2016-03-12 14:05:35.913 072 16307.19 164.89 51067.20 88888.00 2016-03-12 14:05:36.413 072 16307.24 164.89 51067.27 88888.00 2016-03-12 14:05:36.913 072 16307.30 164.87 51067.33 88888.00 2016-03-12 14:05:37.413 072 16307.33 164.87 51067.28 88888.00 2016-03-12 14:05:37.913 072 16307.39 164.89 51067.22 88888.00 2016-03-12 14:05:38.413 072 16307.41 164.92 51067.20 88888.00 2016-03-12 14:05:38.913 072 16307.47 164.97 51067.21 88888.00 2016-03-12 14:05:39.413 072 16307.52 165.05 51067.21 88888.00 2016-03-12 14:05:39.913 072 16307.60 165.10 51067.26 88888.00 2016-03-12 14:05:40.413 072 16307.67 165.18 51067.24 88888.00 2016-03-12 14:05:40.913 072 16307.71 165.28 51067.20 88888.00 2016-03-12 14:05:41.413 072 16307.84 165.33 51067.18 88888.00 2016-03-12 14:05:41.913 072 16307.91 165.40 51067.18 88888.00 2016-03-12 14:05:42.413 072 16307.93 165.45 51067.21 88888.00 2016-03-12 14:05:42.913 072 16307.98 165.53 51067.17 88888.00 2016-03-12 14:05:43.413 072 16308.06 165.68 51067.15 88888.00 2016-03-12 14:05:43.913 072 16308.09 165.81 51067.15 88888.00 2016-03-12 14:05:44.413 072 16308.13 165.88 51067.10 88888.00 2016-03-12 14:05:44.913 072 16308.16 166.02 51067.05 88888.00 2016-03-12 14:05:45.413 072 16308.19 166.09 51067.09 88888.00 2016-03-12 14:05:45.913 072 16308.28 166.11 51067.12 88888.00 2016-03-12 14:05:46.413 072 16308.28 166.21 51067.11 88888.00 2016-03-12 14:05:46.913 072 16308.25 166.30 51067.08 88888.00 2016-03-12 14:05:47.413 072 16308.29 166.36 51067.07 88888.00 2016-03-12 14:05:47.913 072 16308.31 166.42 51067.09 88888.00 2016-03-12 14:05:48.404 072 16308.27 166.50 51067.13 88888.00 2016-03-12 14:05:48.904 072 16308.24 166.53 51067.14 88888.00 2016-03-12 14:05:49.404 072 16308.24 166.49 51067.14 88888.00 2016-03-12 14:05:49.904 072 16308.22 166.53 51067.15 88888.00 2016-03-12 14:05:50.404 072 16308.23 166.56 51067.14 88888.00 2016-03-12 14:05:50.904 072 16308.19 166.48 51067.05 88888.00 2016-03-12 14:05:51.404 072 16308.14 166.42 51067.03 88888.00 2016-03-12 14:05:51.904 072 16308.05 166.40 51067.04 88888.00 2016-03-12 14:05:52.404 072 16308.05 166.31 51067.10 88888.00 2016-03-12 14:05:52.904 072 16308.02 166.28 51067.14 88888.00 2016-03-12 14:05:53.404 072 16307.96 166.21 51067.17 88888.00 2016-03-12 14:05:53.904 072 16307.94 166.12 51067.18 88888.00 2016-03-12 14:05:54.404 072 16307.93 166.05 51067.18 88888.00 2016-03-12 14:05:54.904 072 16307.88 166.05 51067.15 88888.00 2016-03-12 14:05:55.404 072 16307.88 166.01 51067.11 88888.00 2016-03-12 14:05:55.904 072 16307.85 165.96 51067.08 88888.00 2016-03-12 14:05:56.404 072 16307.75 165.92 51067.08 88888.00 2016-03-12 14:05:56.904 072 16307.68 165.80 51067.05 88888.00 2016-03-12 14:05:57.404 072 16307.65 165.71 51067.08 88888.00 2016-03-12 14:05:57.904 072 16307.63 165.71 51067.10 88888.00 2016-03-12 14:05:58.404 072 16307.57 165.68 51067.13 88888.00 2016-03-12 14:05:58.904 072 16307.52 165.58 51067.10 88888.00 2016-03-12 14:05:59.404 072 16307.49 165.52 51067.13 88888.00 2016-03-12 14:05:59.904 072 16307.41 165.50 51067.13 88888.00 2016-03-12 14:06:00.404 072 16307.39 165.46 51067.18 88888.00 2016-03-12 14:06:00.904 072 16307.36 165.41 51067.19 88888.00 2016-03-12 14:06:01.404 072 16307.31 165.32 51067.13 88888.00 2016-03-12 14:06:01.904 072 16307.33 165.28 51067.15 88888.00 2016-03-12 14:06:02.404 072 16307.26 165.31 51067.17 88888.00 2016-03-12 14:06:02.904 072 16307.25 165.27 51067.12 88888.00 2016-03-12 14:06:03.404 072 16307.31 165.23 51067.11 88888.00 2016-03-12 14:06:03.904 072 16307.34 165.24 51067.08 88888.00 2016-03-12 14:06:04.404 072 16307.35 165.19 51067.13 88888.00 2016-03-12 14:06:04.904 072 16307.31 165.20 51067.17 88888.00 2016-03-12 14:06:05.404 072 16307.32 165.20 51067.14 88888.00 2016-03-12 14:06:05.904 072 16307.35 165.25 51067.12 88888.00 2016-03-12 14:06:06.404 072 16307.34 165.28 51067.10 88888.00 2016-03-12 14:06:06.904 072 16307.34 165.37 51067.11 88888.00 2016-03-12 14:06:07.404 072 16307.39 165.48 51067.10 88888.00 2016-03-12 14:06:07.904 072 16307.42 165.55 51067.12 88888.00 2016-03-12 14:06:08.404 072 16307.39 165.66 51067.12 88888.00 2016-03-12 14:06:08.904 072 16307.44 165.72 51067.10 88888.00 2016-03-12 14:06:09.404 072 16307.48 165.88 51067.05 88888.00 2016-03-12 14:06:09.904 072 16307.49 165.98 51067.02 88888.00 2016-03-12 14:06:10.404 072 16307.50 166.06 51067.08 88888.00 2016-03-12 14:06:10.904 072 16307.57 166.16 51067.12 88888.00 2016-03-12 14:06:11.404 072 16307.60 166.24 51067.17 88888.00 2016-03-12 14:06:11.904 072 16307.58 166.37 51067.17 88888.00 2016-03-12 14:06:12.404 072 16307.58 166.39 51067.12 88888.00 2016-03-12 14:06:12.904 072 16307.58 166.42 51067.15 88888.00 2016-03-12 14:06:13.404 072 16307.58 166.45 51067.14 88888.00 2016-03-12 14:06:13.904 072 16307.58 166.46 51067.11 88888.00 2016-03-12 14:06:14.404 072 16307.56 166.42 51067.12 88888.00 2016-03-12 14:06:14.904 072 16307.53 166.42 51067.10 88888.00 2016-03-12 14:06:15.404 072 16307.54 166.38 51067.07 88888.00 2016-03-12 14:06:15.904 072 16307.52 166.36 51067.03 88888.00 2016-03-12 14:06:16.404 072 16307.51 166.28 51067.05 88888.00 2016-03-12 14:06:16.904 072 16307.54 166.16 51067.08 88888.00 2016-03-12 14:06:17.404 072 16307.54 166.04 51067.01 88888.00 2016-03-12 14:06:17.904 072 16307.45 165.89 51066.98 88888.00 2016-03-12 14:06:18.404 072 16307.42 165.76 51066.96 88888.00 2016-03-12 14:06:18.904 072 16307.41 165.64 51066.96 88888.00 2016-03-12 14:06:19.404 072 16307.41 165.53 51067.00 88888.00 2016-03-12 14:06:19.904 072 16307.40 165.37 51066.98 88888.00 2016-03-12 14:06:20.404 072 16307.40 165.29 51066.94 88888.00 2016-03-12 14:06:20.904 072 16307.37 165.23 51066.93 88888.00 2016-03-12 14:06:21.404 072 16307.40 165.13 51066.94 88888.00 2016-03-12 14:06:21.904 072 16307.44 164.98 51066.87 88888.00 2016-03-12 14:06:22.404 072 16307.45 164.89 51066.82 88888.00 2016-03-12 14:06:22.904 072 16307.44 164.82 51066.86 88888.00 2016-03-12 14:06:23.405 072 16307.42 164.72 51066.92 88888.00 2016-03-12 14:06:23.905 072 16307.41 164.66 51066.95 88888.00 2016-03-12 14:06:24.405 072 16307.43 164.61 51066.99 88888.00 2016-03-12 14:06:24.905 072 16307.49 164.54 51067.03 88888.00 2016-03-12 14:06:25.405 072 16307.50 164.53 51067.00 88888.00 2016-03-12 14:06:25.905 072 16307.51 164.61 51067.03 88888.00 2016-03-12 14:06:26.405 072 16307.49 164.61 51067.07 88888.00 2016-03-12 14:06:26.905 072 16307.49 164.61 51067.05 88888.00 2016-03-12 14:06:27.405 072 16307.52 164.61 51067.02 88888.00 2016-03-12 14:06:27.905 072 16307.52 164.65 51067.01 88888.00 2016-03-12 14:06:28.405 072 16307.49 164.73 51067.02 88888.00 2016-03-12 14:06:28.905 072 16307.48 164.80 51067.08 88888.00 2016-03-12 14:06:29.405 072 16307.47 164.96 51067.14 88888.00 2016-03-12 14:06:29.905 072 16307.49 165.08 51067.14 88888.00 2016-03-12 14:06:30.405 072 16307.51 165.14 51067.10 88888.00 2016-03-12 14:06:30.905 072 16307.50 165.29 51067.12 88888.00 2016-03-12 14:06:31.405 072 16307.52 165.42 51067.17 88888.00 2016-03-12 14:06:31.905 072 16307.53 165.54 51067.14 88888.00 2016-03-12 14:06:32.405 072 16307.53 165.60 51067.13 88888.00 2016-03-12 14:06:32.905 072 16307.54 165.68 51067.08 88888.00 2016-03-12 14:06:33.405 072 16307.57 165.81 51067.08 88888.00 2016-03-12 14:06:33.905 072 16307.56 165.89 51067.07 88888.00 2016-03-12 14:06:34.405 072 16307.54 165.93 51067.05 88888.00 2016-03-12 14:06:34.905 072 16307.54 165.98 51067.04 88888.00 2016-03-12 14:06:35.405 072 16307.54 166.01 51067.03 88888.00 2016-03-12 14:06:35.905 072 16307.50 166.01 51067.05 88888.00 2016-03-12 14:06:36.405 072 16307.50 166.05 51067.04 88888.00 2016-03-12 14:06:36.905 072 16307.48 166.05 51067.11 88888.00 2016-03-12 14:06:37.405 072 16307.44 166.01 51067.07 88888.00 2016-03-12 14:06:37.905 072 16307.41 165.96 51067.01 88888.00 2016-03-12 14:06:38.405 072 16307.32 165.93 51067.02 88888.00 2016-03-12 14:06:38.905 072 16307.27 165.88 51067.02 88888.00 2016-03-12 14:06:39.405 072 16307.21 165.86 51067.01 88888.00 2016-03-12 14:06:39.905 072 16307.22 165.86 51067.05 88888.00 2016-03-12 14:06:40.405 072 16307.21 165.84 51067.11 88888.00 2016-03-12 14:06:40.905 072 16307.17 165.81 51067.11 88888.00 2016-03-12 14:06:41.405 072 16307.12 165.74 51067.07 88888.00 2016-03-12 14:06:41.905 072 16307.09 165.72 51067.04 88888.00 2016-03-12 14:06:42.405 072 16307.01 165.70 51067.03 88888.00 2016-03-12 14:06:42.905 072 16306.97 165.70 51067.03 88888.00 2016-03-12 14:06:43.405 072 16306.93 165.72 51066.96 88888.00 2016-03-12 14:06:43.905 072 16306.90 165.77 51066.92 88888.00 2016-03-12 14:06:44.405 072 16306.84 165.79 51066.93 88888.00 2016-03-12 14:06:44.905 072 16306.77 165.77 51066.90 88888.00 2016-03-12 14:06:45.405 072 16306.74 165.80 51066.89 88888.00 2016-03-12 14:06:45.905 072 16306.69 165.83 51066.87 88888.00 2016-03-12 14:06:46.405 072 16306.60 165.89 51066.91 88888.00 2016-03-12 14:06:46.905 072 16306.59 166.00 51066.90 88888.00 2016-03-12 14:06:47.405 072 16306.55 166.05 51066.92 88888.00 2016-03-12 14:06:47.905 072 16306.51 166.09 51066.94 88888.00 2016-03-12 14:06:48.405 072 16306.49 166.12 51066.96 88888.00 2016-03-12 14:06:48.905 072 16306.45 166.12 51066.98 88888.00 2016-03-12 14:06:49.405 072 16306.38 166.13 51066.91 88888.00 2016-03-12 14:06:49.905 072 16306.39 166.20 51066.91 88888.00 2016-03-12 14:06:50.405 072 16306.44 166.19 51066.93 88888.00 2016-03-12 14:06:50.905 072 16306.44 166.19 51066.94 88888.00 2016-03-12 14:06:51.405 072 16306.40 166.18 51066.91 88888.00 2016-03-12 14:06:51.905 072 16306.45 166.12 51066.86 88888.00 2016-03-12 14:06:52.405 072 16306.52 166.09 51066.91 88888.00 2016-03-12 14:06:52.905 072 16306.57 166.10 51066.94 88888.00 2016-03-12 14:06:53.406 072 16306.57 166.07 51066.99 88888.00 2016-03-12 14:06:53.906 072 16306.61 166.05 51067.01 88888.00 2016-03-12 14:06:54.406 072 16306.72 166.04 51066.98 88888.00 2016-03-12 14:06:54.906 072 16306.81 166.09 51066.98 88888.00 2016-03-12 14:06:55.406 072 16306.89 166.05 51066.96 88888.00 2016-03-12 14:06:55.906 072 16306.93 165.95 51067.03 88888.00 2016-03-12 14:06:56.406 072 16307.01 165.90 51067.08 88888.00 2016-03-12 14:06:56.906 072 16307.08 165.92 51067.09 88888.00 2016-03-12 14:06:57.406 072 16307.13 165.89 51067.09 88888.00 2016-03-12 14:06:57.906 072 16307.17 165.87 51067.05 88888.00 2016-03-12 14:06:58.406 072 16307.26 165.93 51067.04 88888.00 2016-03-12 14:06:58.906 072 16307.35 165.94 51067.02 88888.00 2016-03-12 14:06:59.406 072 16307.43 165.94 51067.00 88888.00 2016-03-12 14:06:59.906 072 16307.49 165.92 51066.98 88888.00 2016-03-12 14:07:00.406 072 16307.56 165.89 51066.98 88888.00 2016-03-12 14:07:00.906 072 16307.60 165.87 51066.96 88888.00 2016-03-12 14:07:01.406 072 16307.66 165.88 51066.96 88888.00 2016-03-12 14:07:01.906 072 16307.70 165.83 51066.98 88888.00 2016-03-12 14:07:02.406 072 16307.71 165.78 51066.96 88888.00 2016-03-12 14:07:02.906 072 16307.72 165.76 51066.93 88888.00 2016-03-12 14:07:03.406 072 16307.74 165.74 51066.96 88888.00 2016-03-12 14:07:03.906 072 16307.74 165.74 51066.96 88888.00 2016-03-12 14:07:04.406 072 16307.74 165.74 51066.94 88888.00 2016-03-12 14:07:04.906 072 16307.70 165.72 51066.86 88888.00 2016-03-12 14:07:05.406 072 16307.66 165.68 51066.87 88888.00 2016-03-12 14:07:05.906 072 16307.66 165.67 51066.93 88888.00 2016-03-12 14:07:06.406 072 16307.66 165.71 51066.92 88888.00 2016-03-12 14:07:06.906 072 16307.68 165.75 51066.89 88888.00 2016-03-12 14:07:07.406 072 16307.65 165.76 51066.87 88888.00 2016-03-12 14:07:07.906 072 16307.58 165.84 51066.87 88888.00 2016-03-12 14:07:08.406 072 16307.53 165.94 51066.90 88888.00 2016-03-12 14:07:08.906 072 16307.51 166.01 51066.89 88888.00 2016-03-12 14:07:09.406 072 16307.44 166.09 51066.85 88888.00 2016-03-12 14:07:09.906 072 16307.41 166.18 51066.85 88888.00 2016-03-12 14:07:10.406 072 16307.36 166.31 51066.85 88888.00 2016-03-12 14:07:10.906 072 16307.36 166.39 51066.83 88888.00 2016-03-12 14:07:11.406 072 16307.33 166.50 51066.81 88888.00 2016-03-12 14:07:11.906 072 16307.32 166.62 51066.80 88888.00 2016-03-12 14:07:12.406 072 16307.30 166.71 51066.84 88888.00 2016-03-12 14:07:12.906 072 16307.36 166.80 51066.86 88888.00 2016-03-12 14:07:13.406 072 16307.37 166.93 51066.83 88888.00 2016-03-12 14:07:13.906 072 16307.32 166.99 51066.84 88888.00 2016-03-12 14:07:14.406 072 16307.34 167.06 51066.89 88888.00 2016-03-12 14:07:14.906 072 16307.35 167.11 51066.91 88888.00 2016-03-12 14:07:15.406 072 16307.32 167.08 51066.90 88888.00 2016-03-12 14:07:15.906 072 16307.31 167.07 51066.93 88888.00 2016-03-12 14:07:16.406 072 16307.33 167.15 51066.95 88888.00 2016-03-12 14:07:16.906 072 16307.35 167.16 51066.95 88888.00 2016-03-12 14:07:17.406 072 16307.39 167.10 51066.95 88888.00 2016-03-12 14:07:17.906 072 16307.39 167.08 51066.89 88888.00 2016-03-12 14:07:18.406 072 16307.47 167.02 51066.85 88888.00 2016-03-12 14:07:18.906 072 16307.49 166.97 51066.84 88888.00 2016-03-12 14:07:19.406 072 16307.53 166.88 51066.87 88888.00 2016-03-12 14:07:19.906 072 16307.56 166.82 51066.86 88888.00 2016-03-12 14:07:20.406 072 16307.60 166.70 51066.87 88888.00 2016-03-12 14:07:20.906 072 16307.59 166.61 51066.89 88888.00 2016-03-12 14:07:21.406 072 16307.62 166.48 51066.93 88888.00 2016-03-12 14:07:21.906 072 16307.71 166.37 51066.93 88888.00 2016-03-12 14:07:22.406 072 16307.75 166.26 51066.90 88888.00 2016-03-12 14:07:22.906 072 16307.83 166.07 51066.91 88888.00 2016-03-12 14:07:23.407 072 16307.84 165.90 51066.94 88888.00 2016-03-12 14:07:23.907 072 16307.92 165.84 51066.92 88888.00 2016-03-12 14:07:24.407 072 16308.01 165.74 51066.92 88888.00 2016-03-12 14:07:24.907 072 16308.07 165.63 51066.92 88888.00 2016-03-12 14:07:25.407 072 16308.13 165.53 51066.92 88888.00 2016-03-12 14:07:25.907 072 16308.16 165.46 51066.94 88888.00 2016-03-12 14:07:26.407 072 16308.24 165.41 51066.90 88888.00 2016-03-12 14:07:26.907 072 16308.32 165.34 51066.95 88888.00 2016-03-12 14:07:27.407 072 16308.32 165.27 51066.96 88888.00 2016-03-12 14:07:27.907 072 16308.32 165.27 51066.95 88888.00 2016-03-12 14:07:28.407 072 16308.34 165.24 51066.95 88888.00 2016-03-12 14:07:28.907 072 16308.33 165.24 51066.90 88888.00 2016-03-12 14:07:29.407 072 16308.33 165.28 51066.86 88888.00 2016-03-12 14:07:29.907 072 16308.34 165.36 51066.84 88888.00 2016-03-12 14:07:30.407 072 16308.30 165.39 51066.84 88888.00 2016-03-12 14:07:30.907 072 16308.28 165.42 51066.77 88888.00 2016-03-12 14:07:31.407 072 16308.22 165.45 51066.69 88888.00 2016-03-12 14:07:31.907 072 16308.19 165.46 51066.73 88888.00 2016-03-12 14:07:32.407 072 16308.15 165.46 51066.75 88888.00 2016-03-12 14:07:32.907 072 16308.10 165.55 51066.71 88888.00 2016-03-12 14:07:33.407 072 16308.01 165.64 51066.69 88888.00 2016-03-12 14:07:33.907 072 16307.89 165.75 51066.64 88888.00 2016-03-12 14:07:34.407 072 16307.84 165.77 51066.60 88888.00 2016-03-12 14:07:34.907 072 16307.76 165.83 51066.57 88888.00 2016-03-12 14:07:35.407 072 16307.70 165.89 51066.58 88888.00 2016-03-12 14:07:35.907 072 16307.65 165.96 51066.59 88888.00 2016-03-12 14:07:36.407 072 16307.58 166.01 51066.54 88888.00 2016-03-12 14:07:36.907 072 16307.53 166.07 51066.55 88888.00 2016-03-12 14:07:37.407 072 16307.42 166.11 51066.55 88888.00 2016-03-12 14:07:37.907 072 16307.33 166.15 51066.55 88888.00 2016-03-12 14:07:38.407 072 16307.30 166.21 51066.57 88888.00 2016-03-12 14:07:38.907 072 16307.18 166.35 51066.59 88888.00 2016-03-12 14:07:39.407 072 16307.15 166.46 51066.57 88888.00 2016-03-12 14:07:39.907 072 16307.07 166.48 51066.56 88888.00 2016-03-12 14:07:40.407 072 16306.99 166.55 51066.58 88888.00 2016-03-12 14:07:40.907 072 16306.89 166.61 51066.63 88888.00 2016-03-12 14:07:41.407 072 16306.80 166.67 51066.60 88888.00 2016-03-12 14:07:41.907 072 16306.70 166.77 51066.60 88888.00 2016-03-12 14:07:42.407 072 16306.63 166.82 51066.65 88888.00 2016-03-12 14:07:42.907 072 16306.51 166.83 51066.68 88888.00 2016-03-12 14:07:43.407 072 16306.40 166.87 51066.74 88888.00 2016-03-12 14:07:43.907 072 16306.29 166.88 51066.68 88888.00 2016-03-12 14:07:44.407 072 16306.21 166.91 51066.69 88888.00 2016-03-12 14:07:44.907 072 16306.15 166.92 51066.69 88888.00 2016-03-12 14:07:45.407 072 16306.08 166.93 51066.67 88888.00 2016-03-12 14:07:45.907 072 16305.96 166.93 51066.64 88888.00 2016-03-12 14:07:46.407 072 16305.91 166.92 51066.63 88888.00 2016-03-12 14:07:46.907 072 16305.82 166.93 51066.62 88888.00 2016-03-12 14:07:47.407 072 16305.75 166.93 51066.63 88888.00 2016-03-12 14:07:47.907 072 16305.68 166.90 51066.58 88888.00 2016-03-12 14:07:48.407 072 16305.66 166.82 51066.56 88888.00 2016-03-12 14:07:48.907 072 16305.67 166.73 51066.60 88888.00 2016-03-12 14:07:49.407 072 16305.67 166.66 51066.64 88888.00 2016-03-12 14:07:49.907 072 16305.66 166.54 51066.64 88888.00 2016-03-12 14:07:50.407 072 16305.69 166.47 51066.63 88888.00 2016-03-12 14:07:50.907 072 16305.72 166.39 51066.65 88888.00 2016-03-12 14:07:51.407 072 16305.76 166.31 51066.64 88888.00 2016-03-12 14:07:51.907 072 16305.78 166.26 51066.68 88888.00 2016-03-12 14:07:52.407 072 16305.82 166.19 51066.69 88888.00 2016-03-12 14:07:52.907 072 16305.90 166.10 51066.73 88888.00 2016-03-12 14:07:53.408 072 16305.98 166.01 51066.76 88888.00 2016-03-12 14:07:53.908 072 16306.02 165.96 51066.77 88888.00 2016-03-12 14:07:54.408 072 16306.09 165.89 51066.73 88888.00 2016-03-12 14:07:54.908 072 16306.18 165.86 51066.64 88888.00 2016-03-12 14:07:55.408 072 16306.27 165.76 51066.69 88888.00 2016-03-12 14:07:55.908 072 16306.31 165.74 51066.74 88888.00 2016-03-12 14:07:56.408 072 16306.34 165.78 51066.76 88888.00 2016-03-12 14:07:56.908 072 16306.37 165.78 51066.74 88888.00 2016-03-12 14:07:57.408 072 16306.37 165.78 51066.71 88888.00 2016-03-12 14:07:57.908 072 16306.39 165.80 51066.75 88888.00 2016-03-12 14:07:58.408 072 16306.36 165.81 51066.77 88888.00 2016-03-12 14:07:58.908 072 16306.36 165.80 51066.72 88888.00 2016-03-12 14:07:59.408 072 16306.39 165.84 51066.66 88888.00 2016-03-12 14:07:59.908 072 16306.38 165.86 51066.66 88888.00 2016-03-12 14:08:00.408 072 16306.43 165.90 51066.68 88888.00 2016-03-12 14:08:00.908 072 16306.44 165.92 51066.69 88888.00 2016-03-12 14:08:01.408 072 16306.42 165.94 51066.72 88888.00 2016-03-12 14:08:01.908 072 16306.39 165.97 51066.66 88888.00 2016-03-12 14:08:02.408 072 16306.39 166.02 51066.65 88888.00 2016-03-12 14:08:02.908 072 16306.40 166.06 51066.64 88888.00 2016-03-12 14:08:03.408 072 16306.38 166.11 51066.63 88888.00 2016-03-12 14:08:03.908 072 16306.38 166.15 51066.64 88888.00 2016-03-12 14:08:04.408 072 16306.40 166.21 51066.62 88888.00 2016-03-12 14:08:04.908 072 16306.45 166.27 51066.59 88888.00 2016-03-12 14:08:05.408 072 16306.40 166.30 51066.60 88888.00 2016-03-12 14:08:05.908 072 16306.37 166.33 51066.60 88888.00 2016-03-12 14:08:06.408 072 16306.33 166.38 51066.56 88888.00 2016-03-12 14:08:06.908 072 16306.31 166.35 51066.58 88888.00 2016-03-12 14:08:07.408 072 16306.35 166.38 51066.62 88888.00 2016-03-12 14:08:07.908 072 16306.35 166.39 51066.62 88888.00 2016-03-12 14:08:08.408 072 16306.33 166.46 51066.63 88888.00 2016-03-12 14:08:08.908 072 16306.28 166.53 51066.63 88888.00 2016-03-12 14:08:09.408 072 16306.26 166.58 51066.58 88888.00 2016-03-12 14:08:09.908 072 16306.20 166.63 51066.62 88888.00 2016-03-12 14:08:10.408 072 16306.12 166.62 51066.65 88888.00 2016-03-12 14:08:10.908 072 16306.02 166.64 51066.64 88888.00 2016-03-12 14:08:11.408 072 16305.95 166.67 51066.67 88888.00 2016-03-12 14:08:11.908 072 16305.90 166.71 51066.66 88888.00 2016-03-12 14:08:12.408 072 16305.83 166.73 51066.57 88888.00 2016-03-12 14:08:12.908 072 16305.73 166.72 51066.60 88888.00 2016-03-12 14:08:13.408 072 16305.64 166.70 51066.58 88888.00 2016-03-12 14:08:13.908 072 16305.49 166.73 51066.57 88888.00 2016-03-12 14:08:14.408 072 16305.40 166.72 51066.62 88888.00 2016-03-12 14:08:14.908 072 16305.32 166.71 51066.59 88888.00 2016-03-12 14:08:15.408 072 16305.24 166.71 51066.60 88888.00 2016-03-12 14:08:15.908 072 16305.15 166.67 51066.58 88888.00 2016-03-12 14:08:16.408 072 16305.11 166.72 51066.56 88888.00 2016-03-12 14:08:16.908 072 16305.05 166.73 51066.55 88888.00 2016-03-12 14:08:17.408 072 16304.97 166.74 51066.55 88888.00 2016-03-12 14:08:17.908 072 16304.90 166.79 51066.54 88888.00 2016-03-12 14:08:18.408 072 16304.77 166.79 51066.55 88888.00 2016-03-12 14:08:18.908 072 16304.70 166.80 51066.53 88888.00 2016-03-12 14:08:19.408 072 16304.60 166.81 51066.56 88888.00 2016-03-12 14:08:19.908 072 16304.50 166.80 51066.60 88888.00 2016-03-12 14:08:20.408 072 16304.37 166.88 51066.59 88888.00 2016-03-12 14:08:20.908 072 16304.27 166.93 51066.57 88888.00 2016-03-12 14:08:21.408 072 16304.18 166.93 51066.55 88888.00 2016-03-12 14:08:21.908 072 16304.07 166.98 51066.55 88888.00 2016-03-12 14:08:22.408 072 16303.92 166.93 51066.53 88888.00 2016-03-12 14:08:22.908 072 16303.81 166.91 51066.40 88888.00 2016-03-12 14:08:23.408 072 16303.71 166.82 51066.43 88888.00 2016-03-12 14:08:23.908 072 16303.65 166.77 51066.41 88888.00 2016-03-12 14:08:24.408 072 16303.58 166.71 51066.36 88888.00 2016-03-12 14:08:24.908 072 16303.54 166.62 51066.32 88888.00 2016-03-12 14:08:25.408 072 16303.49 166.48 51066.25 88888.00 2016-03-12 14:08:25.908 072 16303.43 166.39 51066.29 88888.00 2016-03-12 14:08:26.408 072 16303.37 166.26 51066.27 88888.00 2016-03-12 14:08:26.908 072 16303.37 166.19 51066.22 88888.00 2016-03-12 14:08:27.408 072 16303.35 166.06 51066.28 88888.00 2016-03-12 14:08:27.908 072 16303.35 165.89 51066.31 88888.00 2016-03-12 14:08:28.409 072 16303.37 165.87 51066.31 88888.00 2016-03-12 14:08:28.909 072 16303.40 165.78 51066.31 88888.00 2016-03-12 14:08:29.409 072 16303.45 165.76 51066.34 88888.00 2016-03-12 14:08:29.909 072 16303.48 165.74 51066.34 88888.00 2016-03-12 14:08:30.409 072 16303.55 165.63 51066.36 88888.00 2016-03-12 14:08:30.909 072 16303.62 165.60 51066.43 88888.00 2016-03-12 14:08:31.409 072 16303.71 165.57 51066.44 88888.00 2016-03-12 14:08:31.909 072 16303.78 165.60 51066.41 88888.00 2016-03-12 14:08:32.409 072 16303.83 165.59 51066.35 88888.00 2016-03-12 14:08:32.909 072 16303.87 165.60 51066.38 88888.00 2016-03-12 14:08:33.409 072 16303.93 165.60 51066.38 88888.00 2016-03-12 14:08:33.909 072 16304.00 165.67 51066.36 88888.00 2016-03-12 14:08:34.409 072 16304.09 165.68 51066.39 88888.00 2016-03-12 14:08:34.909 072 16304.13 165.70 51066.43 88888.00 2016-03-12 14:08:35.409 072 16304.14 165.70 51066.45 88888.00 2016-03-12 14:08:35.909 072 16304.22 165.69 51066.43 88888.00 2016-03-12 14:08:36.409 072 16304.28 165.71 51066.44 88888.00 2016-03-12 14:08:36.909 072 16304.35 165.66 51066.44 88888.00 2016-03-12 14:08:37.409 072 16304.41 165.63 51066.44 88888.00 2016-03-12 14:08:37.909 072 16304.43 165.64 51066.43 88888.00 2016-03-12 14:08:38.409 072 16304.49 165.55 51066.44 88888.00 2016-03-12 14:08:38.909 072 16304.51 165.52 51066.43 88888.00 2016-03-12 14:08:39.409 072 16304.62 165.45 51066.40 88888.00 2016-03-12 14:08:39.909 072 16304.67 165.40 51066.35 88888.00 2016-03-12 14:08:40.409 072 16304.68 165.27 51066.40 88888.00 2016-03-12 14:08:40.909 072 16304.67 165.17 51066.38 88888.00 2016-03-12 14:08:41.409 072 16304.68 165.10 51066.41 88888.00 2016-03-12 14:08:41.909 072 16304.69 165.02 51066.48 88888.00 2016-03-12 14:08:42.409 072 16304.71 164.99 51066.48 88888.00 2016-03-12 14:08:42.909 072 16304.75 164.98 51066.50 88888.00 2016-03-12 14:08:43.409 072 16304.74 164.93 51066.48 88888.00 2016-03-12 14:08:43.909 072 16304.74 164.92 51066.44 88888.00 2016-03-12 14:08:44.409 072 16304.76 164.92 51066.39 88888.00 2016-03-12 14:08:44.909 072 16304.72 164.88 51066.46 88888.00 2016-03-12 14:08:45.409 072 16304.69 164.89 51066.52 88888.00 2016-03-12 14:08:45.909 072 16304.67 164.94 51066.50 88888.00 2016-03-12 14:08:46.409 072 16304.61 164.98 51066.45 88888.00 2016-03-12 14:08:46.909 072 16304.52 165.02 51066.44 88888.00 2016-03-12 14:08:47.409 072 16304.43 165.17 51066.41 88888.00 2016-03-12 14:08:47.909 072 16304.37 165.28 51066.37 88888.00 2016-03-12 14:08:48.409 072 16304.31 165.31 51066.30 88888.00 2016-03-12 14:08:48.909 072 16304.21 165.37 51066.30 88888.00 2016-03-12 14:08:49.409 072 16304.05 165.48 51066.35 88888.00 2016-03-12 14:08:49.909 072 16303.91 165.61 51066.35 88888.00 2016-03-12 14:08:50.409 072 16303.80 165.70 51066.32 88888.00 2016-03-12 14:08:50.909 072 16303.64 165.80 51066.27 88888.00 2016-03-12 14:08:51.409 072 16303.52 165.87 51066.29 88888.00 2016-03-12 14:08:51.909 072 16303.43 165.94 51066.34 88888.00 2016-03-12 14:08:52.409 072 16303.34 166.01 51066.29 88888.00 2016-03-12 14:08:52.909 072 16303.22 166.01 51066.20 88888.00 2016-03-12 14:08:53.409 072 16303.14 166.02 51066.13 88888.00 2016-03-12 14:08:53.909 072 16303.03 166.01 51066.11 88888.00 2016-03-12 14:08:54.409 072 16303.00 166.02 51066.16 88888.00 2016-03-12 14:08:54.909 072 16303.00 165.97 51066.16 88888.00 2016-03-12 14:08:55.409 072 16303.04 165.95 51066.19 88888.00 2016-03-12 14:08:55.909 072 16303.04 165.88 51066.16 88888.00 2016-03-12 14:08:56.409 072 16303.04 165.78 51066.13 88888.00 2016-03-12 14:08:56.909 072 16303.09 165.70 51066.14 88888.00 2016-03-12 14:08:57.409 072 16303.09 165.58 51066.13 88888.00 2016-03-12 14:08:57.909 072 16303.14 165.46 51066.19 88888.00 2016-03-12 14:08:58.410 072 16303.23 165.36 51066.17 88888.00 2016-03-12 14:08:58.910 072 16303.36 165.22 51066.16 88888.00 2016-03-12 14:08:59.410 072 16303.47 165.09 51066.23 88888.00 2016-03-12 14:08:59.910 072 16303.55 164.93 51066.32 88888.00 2016-03-12 14:09:00.410 072 16303.62 164.76 51066.31 88888.00 2016-03-12 14:09:00.910 072 16303.70 164.65 51066.25 88888.00 2016-03-12 14:09:01.410 072 16303.83 164.54 51066.28 88888.00 2016-03-12 14:09:01.910 072 16303.96 164.36 51066.28 88888.00 2016-03-12 14:09:02.410 072 16304.09 164.18 51066.29 88888.00 2016-03-12 14:09:02.910 072 16304.23 164.02 51066.36 88888.00 2016-03-12 14:09:03.410 072 16304.28 163.97 51066.37 88888.00 2016-03-12 14:09:03.910 072 16304.39 163.84 51066.38 88888.00 2016-03-12 14:09:04.410 072 16304.49 163.74 51066.37 88888.00 2016-03-12 14:09:04.910 072 16304.59 163.65 51066.31 88888.00 2016-03-12 14:09:05.410 072 16304.66 163.52 51066.36 88888.00 2016-03-12 14:09:05.910 072 16304.70 163.45 51066.36 88888.00 2016-03-12 14:09:06.410 072 16304.71 163.39 51066.31 88888.00 2016-03-12 14:09:06.910 072 16304.71 163.34 51066.31 88888.00 2016-03-12 14:09:07.410 072 16304.72 163.26 51066.30 88888.00 2016-03-12 14:09:07.910 072 16304.72 163.22 51066.34 88888.00 2016-03-12 14:09:08.410 072 16304.76 163.23 51066.36 88888.00 2016-03-12 14:09:08.910 072 16304.76 163.19 51066.34 88888.00 2016-03-12 14:09:09.410 072 16304.76 163.18 51066.28 88888.00 2016-03-12 14:09:09.910 072 16304.72 163.19 51066.25 88888.00 2016-03-12 14:09:10.410 072 16304.69 163.18 51066.18 88888.00 2016-03-12 14:09:10.910 072 16304.65 163.25 51066.17 88888.00 2016-03-12 14:09:11.410 072 16304.65 163.31 51066.20 88888.00 2016-03-12 14:09:11.910 072 16304.61 163.37 51066.20 88888.00 2016-03-12 14:09:12.410 072 16304.58 163.46 51066.18 88888.00 2016-03-12 14:09:12.910 072 16304.57 163.55 51066.21 88888.00 2016-03-12 14:09:13.410 072 16304.59 163.68 51066.20 88888.00 2016-03-12 14:09:13.910 072 16304.58 163.78 51066.19 88888.00 2016-03-12 14:09:14.410 072 16304.58 163.93 51066.12 88888.00 2016-03-12 14:09:14.910 072 16304.57 164.05 51066.11 88888.00 2016-03-12 14:09:15.410 072 16304.58 164.18 51066.17 88888.00 2016-03-12 14:09:15.910 072 16304.63 164.30 51066.13 88888.00 2016-03-12 14:09:16.410 072 16304.62 164.46 51066.16 88888.00 2016-03-12 14:09:16.910 072 16304.55 164.58 51066.11 88888.00 2016-03-12 14:09:17.410 072 16304.50 164.65 51066.09 88888.00 2016-03-12 14:09:17.910 072 16304.50 164.78 51066.18 88888.00 2016-03-12 14:09:18.410 072 16304.52 164.92 51066.20 88888.00 2016-03-12 14:09:18.910 072 16304.55 165.01 51066.17 88888.00 2016-03-12 14:09:19.410 072 16304.61 165.08 51066.17 88888.00 2016-03-12 14:09:19.910 072 16304.60 165.17 51066.16 88888.00 2016-03-12 14:09:20.410 072 16304.62 165.25 51066.14 88888.00 2016-03-12 14:09:20.910 072 16304.60 165.37 51066.22 88888.00 2016-03-12 14:09:21.410 072 16304.65 165.49 51066.28 88888.00 2016-03-12 14:09:21.910 072 16304.68 165.48 51066.20 88888.00 2016-03-12 14:09:22.410 072 16304.74 165.54 51066.17 88888.00 2016-03-12 14:09:22.910 072 16304.74 165.66 51066.19 88888.00 2016-03-12 14:09:23.410 072 16304.72 165.77 51066.17 88888.00 2016-03-12 14:09:23.910 072 16304.72 165.85 51066.21 88888.00 2016-03-12 14:09:24.410 072 16304.76 165.93 51066.28 88888.00 2016-03-12 14:09:24.910 072 16304.77 166.02 51066.27 88888.00 2016-03-12 14:09:25.410 072 16304.80 166.11 51066.23 88888.00 2016-03-12 14:09:25.910 072 16304.83 166.13 51066.25 88888.00 2016-03-12 14:09:26.410 072 16304.86 166.20 51066.25 88888.00 2016-03-12 14:09:26.910 072 16304.86 166.22 51066.22 88888.00 2016-03-12 14:09:27.410 072 16304.88 166.23 51066.27 88888.00 2016-03-12 14:09:27.910 072 16304.94 166.32 51066.34 88888.00 2016-03-12 14:09:28.411 072 16304.99 166.40 51066.29 88888.00 2016-03-12 14:09:28.911 072 16305.02 166.46 51066.29 88888.00 2016-03-12 14:09:29.411 072 16305.08 166.48 51066.37 88888.00 2016-03-12 14:09:29.911 072 16305.08 166.50 51066.37 88888.00 2016-03-12 14:09:30.411 072 16305.08 166.56 51066.31 88888.00 2016-03-12 14:09:30.911 072 16305.13 166.65 51066.25 88888.00 2016-03-12 14:09:31.411 072 16305.16 166.63 51066.31 88888.00 2016-03-12 14:09:31.911 072 16305.20 166.57 51066.36 88888.00 2016-03-12 14:09:32.411 072 16305.16 166.58 51066.39 88888.00 2016-03-12 14:09:32.911 072 16305.14 166.59 51066.43 88888.00 2016-03-12 14:09:33.411 072 16305.14 166.59 51066.41 88888.00 2016-03-12 14:09:33.911 072 16305.13 166.55 51066.36 88888.00 2016-03-12 14:09:34.411 072 16305.06 166.53 51066.40 88888.00 2016-03-12 14:09:34.911 072 16305.07 166.53 51066.40 88888.00 2016-03-12 14:09:35.411 072 16305.03 166.49 51066.35 88888.00 2016-03-12 14:09:35.911 072 16304.98 166.49 51066.34 88888.00 2016-03-12 14:09:36.411 072 16304.94 166.50 51066.27 88888.00 2016-03-12 14:09:36.911 072 16304.94 166.55 51066.20 88888.00 2016-03-12 14:09:37.411 072 16304.92 166.63 51066.16 88888.00 2016-03-12 14:09:37.911 072 16304.87 166.67 51066.16 88888.00 2016-03-12 14:09:38.411 072 16304.85 166.74 51066.17 88888.00 2016-03-12 14:09:38.911 072 16304.83 166.83 51066.16 88888.00 2016-03-12 14:09:39.411 072 16304.80 166.90 51066.10 88888.00 2016-03-12 14:09:39.911 072 16304.79 167.01 51066.13 88888.00 2016-03-12 14:09:40.411 072 16304.74 167.15 51066.16 88888.00 2016-03-12 14:09:40.911 072 16304.70 167.23 51066.16 88888.00 2016-03-12 14:09:41.411 072 16304.70 167.43 51066.18 88888.00 2016-03-12 14:09:41.911 072 16304.71 167.62 51066.18 88888.00 2016-03-12 14:09:42.411 072 16304.72 167.77 51066.22 88888.00 2016-03-12 14:09:42.911 072 16304.76 167.90 51066.30 88888.00 2016-03-12 14:09:43.411 072 16304.71 168.11 51066.31 88888.00 2016-03-12 14:09:43.911 072 16304.70 168.28 51066.29 88888.00 2016-03-12 14:09:44.411 072 16304.71 168.44 51066.34 88888.00 2016-03-12 14:09:44.911 072 16304.72 168.54 51066.44 88888.00 2016-03-12 14:09:45.411 072 16304.75 168.63 51066.50 88888.00 2016-03-12 14:09:45.911 072 16304.74 168.73 51066.46 88888.00 2016-03-12 14:09:46.411 072 16304.69 168.86 51066.45 88888.00 2016-03-12 14:09:46.911 072 16304.69 168.94 51066.48 88888.00 2016-03-12 14:09:47.411 072 16304.71 168.99 51066.57 88888.00 2016-03-12 14:09:47.911 072 16304.72 169.03 51066.64 88888.00 2016-03-12 14:09:48.411 072 16304.68 169.06 51066.65 88888.00 2016-03-12 14:09:48.911 072 16304.67 169.06 51066.62 88888.00 2016-03-12 14:09:49.411 072 16304.63 169.05 51066.57 88888.00 2016-03-12 14:09:49.911 072 16304.63 169.00 51066.57 88888.00 2016-03-12 14:09:50.411 072 16304.61 168.99 51066.54 88888.00 2016-03-12 14:09:50.911 072 16304.57 168.88 51066.53 88888.00 2016-03-12 14:09:51.411 072 16304.53 168.79 51066.57 88888.00 2016-03-12 14:09:51.911 072 16304.50 168.72 51066.58 88888.00 2016-03-12 14:09:52.411 072 16304.45 168.65 51066.64 88888.00 2016-03-12 14:09:52.911 072 16304.42 168.53 51066.67 88888.00 2016-03-12 14:09:53.411 072 16304.37 168.45 51066.67 88888.00 2016-03-12 14:09:53.911 072 16304.35 168.35 51066.66 88888.00 2016-03-12 14:09:54.411 072 16304.40 168.23 51066.73 88888.00 2016-03-12 14:09:54.911 072 16304.42 168.15 51066.76 88888.00 2016-03-12 14:09:55.411 072 16304.41 168.10 51066.73 88888.00 2016-03-12 14:09:55.911 072 16304.43 168.02 51066.72 88888.00 2016-03-12 14:09:56.411 072 16304.43 167.94 51066.80 88888.00 2016-03-12 14:09:56.911 072 16304.49 167.90 51066.80 88888.00 2016-03-12 14:09:57.411 072 16304.54 167.86 51066.83 88888.00 2016-03-12 14:09:57.911 072 16304.61 167.83 51066.85 88888.00 2016-03-12 14:09:58.412 072 16304.66 167.77 51066.86 88888.00 2016-03-12 14:09:58.912 072 16304.69 167.72 51066.85 88888.00 2016-03-12 14:09:59.412 072 16304.70 167.69 51066.83 88888.00 2016-03-12 14:09:59.912 072 16304.71 167.61 51066.83 88888.00 2016-03-12 14:10:00.412 072 16304.74 167.53 51066.81 88888.00 2016-03-12 14:10:00.912 072 16304.79 167.45 51066.81 88888.00 2016-03-12 14:10:01.412 072 16304.84 167.46 51066.81 88888.00 2016-03-12 14:10:01.912 072 16304.86 167.41 51066.77 88888.00 2016-03-12 14:10:02.412 072 16304.93 167.25 51066.76 88888.00 2016-03-12 14:10:02.912 072 16304.98 167.17 51066.72 88888.00 2016-03-12 14:10:03.412 072 16305.03 167.10 51066.69 88888.00 2016-03-12 14:10:03.912 072 16305.03 167.06 51066.73 88888.00 2016-03-12 14:10:04.412 072 16305.02 166.97 51066.72 88888.00 2016-03-12 14:10:04.912 072 16305.07 166.91 51066.67 88888.00 2016-03-12 14:10:05.412 072 16305.08 166.83 51066.69 88888.00 2016-03-12 14:10:05.912 072 16305.12 166.71 51066.67 88888.00 2016-03-12 14:10:06.412 072 16305.16 166.62 51066.71 88888.00 2016-03-12 14:10:06.912 072 16305.16 166.59 51066.74 88888.00 2016-03-12 14:10:07.412 072 16305.15 166.55 51066.68 88888.00 2016-03-12 14:10:07.912 072 16305.16 166.57 51066.67 88888.00 2016-03-12 14:10:08.412 072 16305.15 166.62 51066.65 88888.00 2016-03-12 14:10:08.912 072 16305.13 166.62 51066.58 88888.00 2016-03-12 14:10:09.412 072 16305.06 166.59 51066.47 88888.00 2016-03-12 14:10:09.912 072 16305.07 166.66 51066.44 88888.00 2016-03-12 14:10:10.412 072 16305.07 166.70 51066.43 88888.00 2016-03-12 14:10:10.912 072 16305.04 166.70 51066.41 88888.00 2016-03-12 14:10:11.412 072 16305.01 166.79 51066.46 88888.00 2016-03-12 14:10:11.912 072 16305.02 166.84 51066.47 88888.00 2016-03-12 14:10:12.412 072 16304.98 166.89 51066.48 88888.00 2016-03-12 14:10:12.912 072 16304.94 166.90 51066.56 88888.00 2016-03-12 14:10:13.412 072 16304.86 166.97 51066.58 88888.00 2016-03-12 14:10:13.912 072 16304.81 167.05 51066.57 88888.00 2016-03-12 14:10:14.412 072 16304.80 167.10 51066.55 88888.00 2016-03-12 14:10:14.912 072 16304.75 167.19 51066.55 88888.00 2016-03-12 14:10:15.412 072 16304.71 167.26 51066.53 88888.00 2016-03-12 14:10:15.912 072 16304.69 167.33 51066.53 88888.00 2016-03-12 14:10:16.412 072 16304.62 167.41 51066.55 88888.00 2016-03-12 14:10:16.912 072 16304.60 167.45 51066.60 88888.00 2016-03-12 14:10:17.412 072 16304.53 167.44 51066.65 88888.00 2016-03-12 14:10:17.912 072 16304.48 167.48 51066.69 88888.00 2016-03-12 14:10:18.412 072 16304.42 167.53 51066.68 88888.00 2016-03-12 14:10:18.912 072 16304.37 167.58 51066.66 88888.00 2016-03-12 14:10:19.412 072 16304.28 167.54 51066.75 88888.00 2016-03-12 14:10:19.912 072 16304.22 167.50 51066.75 88888.00 2016-03-12 14:10:20.412 072 16304.10 167.46 51066.74 88888.00 2016-03-12 14:10:20.912 072 16303.99 167.42 51066.72 88888.00 2016-03-12 14:10:21.412 072 16303.92 167.37 51066.73 88888.00 2016-03-12 14:10:21.912 072 16303.83 167.27 51066.77 88888.00 2016-03-12 14:10:22.412 072 16303.66 167.23 51066.82 88888.00 2016-03-12 14:10:22.912 072 16303.55 167.20 51066.76 88888.00 2016-03-12 14:10:23.412 072 16303.43 167.22 51066.69 88888.00 2016-03-12 14:10:23.912 072 16303.26 167.20 51066.67 88888.00 2016-03-12 14:10:24.412 072 16303.16 167.15 51066.69 88888.00 2016-03-12 14:10:24.912 072 16303.03 167.14 51066.68 88888.00 2016-03-12 14:10:25.412 072 16302.92 167.09 51066.67 88888.00 2016-03-12 14:10:25.912 072 16302.82 167.05 51066.62 88888.00 2016-03-12 14:10:26.412 072 16302.68 167.06 51066.60 88888.00 2016-03-12 14:10:26.912 072 16302.56 167.05 51066.62 88888.00 2016-03-12 14:10:27.412 072 16302.43 167.03 51066.53 88888.00 2016-03-12 14:10:27.912 072 16302.33 167.07 51066.46 88888.00 2016-03-12 14:10:28.413 072 16302.25 167.08 51066.47 88888.00 2016-03-12 14:10:28.913 072 16302.19 167.14 51066.48 88888.00 2016-03-12 14:10:29.413 072 16302.13 167.13 51066.49 88888.00 2016-03-12 14:10:29.913 072 16302.05 167.07 51066.50 88888.00 2016-03-12 14:10:30.413 072 16302.02 167.05 51066.50 88888.00 2016-03-12 14:10:30.913 072 16301.99 167.09 51066.45 88888.00 2016-03-12 14:10:31.413 072 16302.03 167.10 51066.46 88888.00 2016-03-12 14:10:31.913 072 16302.04 167.10 51066.53 88888.00 2016-03-12 14:10:32.413 072 16302.02 167.09 51066.49 88888.00 2016-03-12 14:10:32.913 072 16302.07 167.08 51066.41 88888.00 2016-03-12 14:10:33.413 072 16302.12 167.08 51066.46 88888.00 2016-03-12 14:10:33.913 072 16302.16 167.02 51066.48 88888.00 2016-03-12 14:10:34.413 072 16302.25 166.99 51066.54 88888.00 2016-03-12 14:10:34.913 072 16302.34 166.98 51066.50 88888.00 2016-03-12 14:10:35.413 072 16302.41 166.92 51066.48 88888.00 2016-03-12 14:10:35.913 072 16302.48 166.90 51066.49 88888.00 2016-03-12 14:10:36.413 072 16302.57 166.89 51066.52 88888.00 2016-03-12 14:10:36.913 072 16302.67 166.91 51066.52 88888.00 2016-03-12 14:10:37.413 072 16302.72 166.90 51066.52 88888.00 2016-03-12 14:10:37.913 072 16302.83 166.89 51066.46 88888.00 2016-03-12 14:10:38.413 072 16302.95 166.88 51066.44 88888.00 2016-03-12 14:10:38.913 072 16303.10 166.88 51066.46 88888.00 2016-03-12 14:10:39.413 072 16303.25 166.92 51066.50 88888.00 2016-03-12 14:10:39.913 072 16303.34 167.01 51066.50 88888.00 2016-03-12 14:10:40.413 072 16303.43 167.08 51066.49 88888.00 2016-03-12 14:10:40.913 072 16303.49 167.11 51066.50 88888.00 2016-03-12 14:10:41.413 072 16303.60 167.14 51066.52 88888.00 2016-03-12 14:10:41.913 072 16303.72 167.22 51066.52 88888.00 2016-03-12 14:10:42.413 072 16303.79 167.27 51066.48 88888.00 2016-03-12 14:10:42.913 072 16303.84 167.34 51066.53 88888.00 2016-03-12 14:10:43.413 072 16303.89 167.49 51066.48 88888.00 2016-03-12 14:10:43.913 072 16303.93 167.58 51066.47 88888.00 2016-03-12 14:10:44.413 072 16303.95 167.63 51066.52 88888.00 2016-03-12 14:10:44.913 072 16303.99 167.72 51066.53 88888.00 2016-03-12 14:10:45.413 072 16304.02 167.83 51066.55 88888.00 2016-03-12 14:10:45.913 072 16303.98 167.87 51066.58 88888.00 2016-03-12 14:10:46.413 072 16303.91 167.94 51066.55 88888.00 2016-03-12 14:10:46.913 072 16303.81 168.03 51066.50 88888.00 2016-03-12 14:10:47.413 072 16303.77 168.11 51066.48 88888.00 2016-03-12 14:10:47.913 072 16303.71 168.19 51066.44 88888.00 2016-03-12 14:10:48.413 072 16303.63 168.27 51066.44 88888.00 2016-03-12 14:10:48.913 072 16303.57 168.32 51066.37 88888.00 2016-03-12 14:10:49.413 072 16303.45 168.41 51066.34 88888.00 2016-03-12 14:10:49.913 072 16303.36 168.49 51066.34 88888.00 2016-03-12 14:10:50.413 072 16303.28 168.59 51066.29 88888.00 2016-03-12 14:10:50.913 072 16303.18 168.64 51066.27 88888.00 2016-03-12 14:10:51.413 072 16303.05 168.65 51066.23 88888.00 2016-03-12 14:10:51.913 072 16302.96 168.72 51066.29 88888.00 2016-03-12 14:10:52.413 072 16302.86 168.80 51066.30 88888.00 2016-03-12 14:10:52.913 072 16302.80 168.89 51066.27 88888.00 2016-03-12 14:10:53.413 072 16302.76 168.91 51066.31 88888.00 2016-03-12 14:10:53.913 072 16302.69 168.99 51066.29 88888.00 2016-03-12 14:10:54.413 072 16302.66 168.99 51066.26 88888.00 2016-03-12 14:10:54.913 072 16302.60 169.00 51066.27 88888.00 2016-03-12 14:10:55.413 072 16302.59 169.02 51066.32 88888.00 2016-03-12 14:10:55.913 072 16302.61 169.02 51066.31 88888.00 2016-03-12 14:10:56.413 072 16302.59 169.06 51066.29 88888.00 2016-03-12 14:10:56.913 072 16302.60 169.02 51066.19 88888.00 2016-03-12 14:10:57.413 072 16302.64 168.86 51066.16 88888.00 2016-03-12 14:10:57.913 072 16302.65 168.80 51066.20 88888.00 2016-03-12 14:10:58.404 072 16302.68 168.73 51066.16 88888.00 2016-03-12 14:10:58.904 072 16302.69 168.63 51066.18 88888.00 2016-03-12 14:10:59.404 072 16302.81 168.50 51066.23 88888.00 2016-03-12 14:10:59.904 072 16302.91 168.40 51066.21 88888.00 2016-03-12 14:11:00.404 072 16302.99 168.23 51066.16 88888.00 2016-03-12 14:11:00.904 072 16303.04 168.09 51066.13 88888.00 2016-03-12 14:11:01.404 072 16303.12 167.96 51066.13 88888.00 2016-03-12 14:11:01.904 072 16303.22 167.88 51066.19 88888.00 2016-03-12 14:11:02.404 072 16303.31 167.79 51066.17 88888.00 2016-03-12 14:11:02.904 072 16303.42 167.71 51066.14 88888.00 2016-03-12 14:11:03.404 072 16303.47 167.63 51066.19 88888.00 2016-03-12 14:11:03.904 072 16303.56 167.53 51066.19 88888.00 2016-03-12 14:11:04.404 072 16303.66 167.45 51066.25 88888.00 2016-03-12 14:11:04.904 072 16303.77 167.34 51066.23 88888.00 2016-03-12 14:11:05.404 072 16303.87 167.31 51066.17 88888.00 2016-03-12 14:11:05.904 072 16304.01 167.27 51066.18 88888.00 2016-03-12 14:11:06.404 072 16304.14 167.23 51066.22 88888.00 2016-03-12 14:11:06.904 072 16304.19 167.20 51066.26 88888.00 2016-03-12 14:11:07.404 072 16304.23 167.23 51066.27 88888.00 2016-03-12 14:11:07.904 072 16304.26 167.22 51066.27 88888.00 2016-03-12 14:11:08.404 072 16304.30 167.16 51066.27 88888.00 2016-03-12 14:11:08.904 072 16304.35 167.16 51066.26 88888.00 2016-03-12 14:11:09.404 072 16304.33 167.23 51066.25 88888.00 2016-03-12 14:11:09.904 072 16304.35 167.22 51066.27 88888.00 2016-03-12 14:11:10.404 072 16304.36 167.26 51066.27 88888.00 2016-03-12 14:11:10.904 072 16304.30 167.29 51066.20 88888.00 2016-03-12 14:11:11.404 072 16304.25 167.37 51066.22 88888.00 2016-03-12 14:11:11.904 072 16304.23 167.45 51066.18 88888.00 2016-03-12 14:11:12.404 072 16304.16 167.49 51066.17 88888.00 2016-03-12 14:11:12.904 072 16304.08 167.54 51066.14 88888.00 2016-03-12 14:11:13.404 072 16304.04 167.66 51066.18 88888.00 2016-03-12 14:11:13.904 072 16303.97 167.76 51066.19 88888.00 2016-03-12 14:11:14.404 072 16303.91 167.80 51066.16 88888.00 2016-03-12 14:11:14.904 072 16303.83 167.93 51066.07 88888.00 2016-03-12 14:11:15.404 072 16303.78 168.05 51066.07 88888.00 2016-03-12 14:11:15.904 072 16303.65 168.14 51066.06 88888.00 2016-03-12 14:11:16.404 072 16303.53 168.27 51066.03 88888.00 2016-03-12 14:11:16.904 072 16303.42 168.31 51066.06 88888.00 2016-03-12 14:11:17.404 072 16303.31 168.35 51066.02 88888.00 2016-03-12 14:11:17.904 072 16303.25 168.45 51066.02 88888.00 2016-03-12 14:11:18.404 072 16303.16 168.55 51066.02 88888.00 2016-03-12 14:11:18.904 072 16303.05 168.58 51066.01 88888.00 2016-03-12 14:11:19.404 072 16302.98 168.61 51066.06 88888.00 2016-03-12 14:11:19.904 072 16302.92 168.67 51066.04 88888.00 2016-03-12 14:11:20.404 072 16302.82 168.76 51066.02 88888.00 2016-03-12 14:11:20.904 072 16302.75 168.72 51066.00 88888.00 2016-03-12 14:11:21.404 072 16302.66 168.70 51065.95 88888.00 2016-03-12 14:11:21.904 072 16302.65 168.67 51065.94 88888.00 2016-03-12 14:11:22.404 072 16302.63 168.64 51065.92 88888.00 2016-03-12 14:11:22.904 072 16302.55 168.61 51065.91 88888.00 2016-03-12 14:11:23.404 072 16302.49 168.51 51065.93 88888.00 2016-03-12 14:11:23.904 072 16302.48 168.41 51065.88 88888.00 2016-03-12 14:11:24.404 072 16302.47 168.28 51065.90 88888.00 2016-03-12 14:11:24.904 072 16302.50 168.16 51065.90 88888.00 2016-03-12 14:11:25.404 072 16302.54 168.06 51065.89 88888.00 2016-03-12 14:11:25.904 072 16302.51 167.90 51065.92 88888.00 2016-03-12 14:11:26.404 072 16302.50 167.79 51065.91 88888.00 2016-03-12 14:11:26.904 072 16302.58 167.67 51065.85 88888.00 2016-03-12 14:11:27.404 072 16302.65 167.58 51065.81 88888.00 2016-03-12 14:11:27.904 072 16302.67 167.48 51065.86 88888.00 2016-03-12 14:11:28.405 072 16302.70 167.33 51065.89 88888.00 2016-03-12 14:11:28.905 072 16302.83 167.25 51065.93 88888.00 2016-03-12 14:11:29.405 072 16302.87 167.16 51065.98 88888.00 2016-03-12 14:11:29.905 072 16302.94 167.14 51066.01 88888.00 2016-03-12 14:11:30.405 072 16303.02 167.13 51066.02 88888.00 2016-03-12 14:11:30.905 072 16303.14 167.06 51066.00 88888.00 2016-03-12 14:11:31.405 072 16303.23 167.08 51066.03 88888.00 2016-03-12 14:11:31.905 072 16303.31 167.08 51066.08 88888.00 2016-03-12 14:11:32.405 072 16303.42 167.07 51066.16 88888.00 2016-03-12 14:11:32.905 072 16303.53 167.09 51066.19 88888.00 2016-03-12 14:11:33.405 072 16303.69 167.13 51066.25 88888.00 2016-03-12 14:11:33.905 072 16303.83 167.16 51066.22 88888.00 2016-03-12 14:11:34.405 072 16303.92 167.23 51066.23 88888.00 2016-03-12 14:11:34.905 072 16304.05 167.28 51066.30 88888.00 2016-03-12 14:11:35.405 072 16304.16 167.37 51066.34 88888.00 2016-03-12 14:11:35.905 072 16304.31 167.37 51066.37 88888.00 2016-03-12 14:11:36.405 072 16304.41 167.37 51066.41 88888.00 2016-03-12 14:11:36.905 072 16304.51 167.41 51066.43 88888.00 2016-03-12 14:11:37.405 072 16304.63 167.46 51066.44 88888.00 2016-03-12 14:11:37.905 072 16304.78 167.50 51066.45 88888.00 2016-03-12 14:11:38.405 072 16304.89 167.48 51066.45 88888.00 2016-03-12 14:11:38.905 072 16304.98 167.45 51066.43 88888.00 2016-03-12 14:11:39.405 072 16305.06 167.43 51066.41 88888.00 2016-03-12 14:11:39.905 072 16305.13 167.36 51066.43 88888.00 2016-03-12 14:11:40.405 072 16305.20 167.33 51066.45 88888.00 2016-03-12 14:11:40.905 072 16305.23 167.32 51066.40 88888.00 2016-03-12 14:11:41.405 072 16305.22 167.27 51066.36 88888.00 2016-03-12 14:11:41.905 072 16305.25 167.22 51066.40 88888.00 2016-03-12 14:11:42.405 072 16305.25 167.19 51066.48 88888.00 2016-03-12 14:11:42.905 072 16305.23 167.18 51066.39 88888.00 2016-03-12 14:11:43.405 072 16305.14 167.16 51066.30 88888.00 2016-03-12 14:11:43.905 072 16305.08 167.15 51066.31 88888.00 2016-03-12 14:11:44.405 072 16305.02 167.13 51066.27 88888.00 2016-03-12 14:11:44.905 072 16304.95 167.09 51066.14 88888.00 2016-03-12 14:11:45.405 072 16304.93 167.10 51066.08 88888.00 2016-03-12 14:11:45.905 072 16304.85 167.14 51066.03 88888.00 2016-03-12 14:11:46.405 072 16304.76 167.18 51066.01 88888.00 2016-03-12 14:11:46.905 072 16304.68 167.24 51066.01 88888.00 2016-03-12 14:11:47.405 072 16304.62 167.26 51065.99 88888.00 2016-03-12 14:11:47.905 072 16304.50 167.29 51065.97 88888.00 2016-03-12 14:11:48.405 072 16304.34 167.35 51065.95 88888.00 2016-03-12 14:11:48.905 072 16304.21 167.40 51066.00 88888.00 2016-03-12 14:11:49.405 072 16304.18 167.45 51066.00 88888.00 2016-03-12 14:11:49.905 072 16304.10 167.54 51065.93 88888.00 2016-03-12 14:11:50.405 072 16304.04 167.58 51065.94 88888.00 2016-03-12 14:11:50.905 072 16303.99 167.67 51065.93 88888.00 2016-03-12 14:11:51.405 072 16304.00 167.74 51065.93 88888.00 2016-03-12 14:11:51.905 072 16303.99 167.74 51065.98 88888.00 2016-03-12 14:11:52.405 072 16303.95 167.83 51066.00 88888.00 2016-03-12 14:11:52.905 072 16303.87 167.89 51066.07 88888.00 2016-03-12 14:11:53.405 072 16303.87 167.96 51066.08 88888.00 2016-03-12 14:11:53.905 072 16303.93 168.02 51066.11 88888.00 2016-03-12 14:11:54.405 072 16303.96 168.02 51066.14 88888.00 2016-03-12 14:11:54.905 072 16303.98 167.98 51066.14 88888.00 2016-03-12 14:11:55.405 072 16304.04 167.96 51066.18 88888.00 2016-03-12 14:11:55.905 072 16304.09 167.89 51066.19 88888.00 2016-03-12 14:11:56.405 072 16304.16 167.85 51066.27 88888.00 2016-03-12 14:11:56.905 072 16304.25 167.84 51066.34 88888.00 2016-03-12 14:11:57.405 072 16304.34 167.79 51066.39 88888.00 2016-03-12 14:11:57.905 072 16304.43 167.68 51066.39 88888.00 2016-03-12 14:11:58.405 072 16304.53 167.63 51066.35 88888.00 2016-03-12 14:11:58.905 072 16304.65 167.60 51066.37 88888.00 2016-03-12 14:11:59.405 072 16304.72 167.55 51066.38 88888.00 2016-03-12 14:11:59.905 072 16304.85 167.49 51066.44 88888.00 2016-03-12 14:12:00.405 072 16304.94 167.35 51066.48 88888.00 2016-03-12 14:12:00.905 072 16305.03 167.22 51066.47 88888.00 2016-03-12 14:12:01.405 072 16305.12 167.14 51066.47 88888.00 2016-03-12 14:12:01.905 072 16305.22 167.03 51066.44 88888.00 2016-03-12 14:12:02.405 072 16305.30 166.96 51066.38 88888.00 2016-03-12 14:12:02.905 072 16305.38 166.82 51066.40 88888.00 2016-03-12 14:12:03.406 072 16305.40 166.64 51066.37 88888.00 2016-03-12 14:12:03.906 072 16305.46 166.50 51066.39 88888.00 2016-03-12 14:12:04.406 072 16305.49 166.45 51066.39 88888.00 2016-03-12 14:12:04.906 072 16305.54 166.31 51066.37 88888.00 2016-03-12 14:12:05.406 072 16305.58 166.21 51066.36 88888.00 2016-03-12 14:12:05.906 072 16305.64 166.13 51066.32 88888.00 2016-03-12 14:12:06.406 072 16305.67 166.03 51066.30 88888.00 2016-03-12 14:12:06.906 072 16305.73 165.89 51066.21 88888.00 2016-03-12 14:12:07.406 072 16305.75 165.86 51066.17 88888.00 2016-03-12 14:12:07.906 072 16305.73 165.81 51066.14 88888.00 2016-03-12 14:12:08.406 072 16305.69 165.74 51066.13 88888.00 2016-03-12 14:12:08.906 072 16305.69 165.68 51066.16 88888.00 2016-03-12 14:12:09.406 072 16305.65 165.67 51066.14 88888.00 2016-03-12 14:12:09.906 072 16305.64 165.63 51066.11 88888.00 2016-03-12 14:12:10.406 072 16305.60 165.64 51066.06 88888.00 2016-03-12 14:12:10.906 072 16305.50 165.71 51065.99 88888.00 2016-03-12 14:12:11.406 072 16305.47 165.83 51065.99 88888.00 2016-03-12 14:12:11.906 072 16305.41 165.81 51065.94 88888.00 2016-03-12 14:12:12.406 072 16305.39 165.88 51065.97 88888.00 2016-03-12 14:12:12.906 072 16305.36 166.04 51065.94 88888.00 2016-03-12 14:12:13.406 072 16305.25 166.13 51065.98 88888.00 2016-03-12 14:12:13.906 072 16305.21 166.22 51065.93 88888.00 2016-03-12 14:12:14.406 072 16305.20 166.30 51066.00 88888.00 2016-03-12 14:12:14.906 072 16305.21 166.46 51066.01 88888.00 2016-03-12 14:12:15.406 072 16305.20 166.62 51066.04 88888.00 2016-03-12 14:12:15.906 072 16305.21 166.70 51066.16 88888.00 2016-03-12 14:12:16.406 072 16305.25 166.82 51066.14 88888.00 2016-03-12 14:12:16.906 072 16305.24 166.96 51066.10 88888.00 2016-03-12 14:12:17.406 072 16305.22 167.09 51066.07 88888.00 2016-03-12 14:12:17.906 072 16305.25 167.27 51066.07 88888.00 2016-03-12 14:12:18.406 072 16305.31 167.42 51066.07 88888.00 2016-03-12 14:12:18.906 072 16305.37 167.51 51066.22 88888.00 2016-03-12 14:12:19.406 072 16305.38 167.62 51066.28 88888.00 2016-03-12 14:12:19.906 072 16305.39 167.76 51066.32 88888.00 2016-03-12 14:12:20.406 072 16305.43 167.81 51066.34 88888.00 2016-03-12 14:12:20.906 072 16305.52 167.85 51066.38 88888.00 2016-03-12 14:12:21.406 072 16305.60 167.87 51066.39 88888.00 2016-03-12 14:12:21.906 072 16305.69 167.92 51066.44 88888.00 2016-03-12 14:12:22.406 072 16305.72 167.90 51066.50 88888.00 2016-03-12 14:12:22.906 072 16305.73 167.92 51066.49 88888.00 2016-03-12 14:12:23.406 072 16305.71 167.88 51066.56 88888.00 2016-03-12 14:12:23.906 072 16305.76 167.83 51066.59 88888.00 2016-03-12 14:12:24.406 072 16305.81 167.76 51066.54 88888.00 2016-03-12 14:12:24.906 072 16305.80 167.71 51066.59 88888.00 2016-03-12 14:12:25.406 072 16305.83 167.62 51066.62 88888.00 2016-03-12 14:12:25.906 072 16305.83 167.46 51066.63 88888.00 2016-03-12 14:12:26.406 072 16305.78 167.31 51066.55 88888.00 2016-03-12 14:12:26.906 072 16305.78 167.15 51066.56 88888.00 2016-03-12 14:12:27.406 072 16305.74 166.93 51066.50 88888.00 2016-03-12 14:12:27.906 072 16305.76 166.77 51066.47 88888.00 2016-03-12 14:12:28.406 072 16305.81 166.58 51066.50 88888.00 2016-03-12 14:12:28.906 072 16305.75 166.40 51066.49 88888.00 2016-03-12 14:12:29.406 072 16305.71 166.21 51066.49 88888.00 2016-03-12 14:12:29.906 072 16305.67 165.94 51066.52 88888.00 2016-03-12 14:12:30.406 072 16305.66 165.75 51066.48 88888.00 2016-03-12 14:12:30.906 072 16305.66 165.54 51066.46 88888.00 2016-03-12 14:12:31.406 072 16305.72 165.36 51066.50 88888.00 2016-03-12 14:12:31.906 072 16305.75 165.16 51066.53 88888.00 2016-03-12 14:12:32.406 072 16305.75 164.97 51066.54 88888.00 2016-03-12 14:12:32.906 072 16305.76 164.84 51066.50 88888.00 2016-03-12 14:12:33.407 072 16305.76 164.70 51066.49 88888.00 2016-03-12 14:12:33.907 072 16305.76 164.50 51066.46 88888.00 2016-03-12 14:12:34.407 072 16305.78 164.38 51066.46 88888.00 2016-03-12 14:12:34.907 072 16305.84 164.29 51066.53 88888.00 2016-03-12 14:12:35.407 072 16305.91 164.27 51066.54 88888.00 2016-03-12 14:12:35.907 072 16305.93 164.26 51066.53 88888.00 2016-03-12 14:12:36.407 072 16306.02 164.19 51066.52 88888.00 2016-03-12 14:12:36.907 072 16306.09 164.20 51066.48 88888.00 2016-03-12 14:12:37.407 072 16306.13 164.18 51066.49 88888.00 2016-03-12 14:12:37.907 072 16306.16 164.20 51066.58 88888.00 2016-03-12 14:12:38.407 072 16306.20 164.20 51066.59 88888.00 2016-03-12 14:12:38.907 072 16306.28 164.29 51066.58 88888.00 2016-03-12 14:12:39.407 072 16306.37 164.36 51066.52 88888.00 2016-03-12 14:12:39.907 072 16306.42 164.40 51066.47 88888.00 2016-03-12 14:12:40.407 072 16306.48 164.47 51066.40 88888.00 2016-03-12 14:12:40.907 072 16306.54 164.55 51066.38 88888.00 2016-03-12 14:12:41.407 072 16306.61 164.61 51066.43 88888.00 2016-03-12 14:12:41.907 072 16306.72 164.63 51066.37 88888.00 2016-03-12 14:12:42.407 072 16306.83 164.65 51066.35 88888.00 2016-03-12 14:12:42.907 072 16306.91 164.75 51066.35 88888.00 2016-03-12 14:12:43.407 072 16306.93 164.88 51066.38 88888.00 2016-03-12 14:12:43.907 072 16306.97 164.92 51066.38 88888.00 2016-03-12 14:12:44.407 072 16307.04 165.00 51066.37 88888.00 2016-03-12 14:12:44.907 072 16307.14 165.06 51066.38 88888.00 2016-03-12 14:12:45.407 072 16307.17 165.07 51066.38 88888.00 2016-03-12 14:12:45.907 072 16307.13 165.10 51066.40 88888.00 2016-03-12 14:12:46.407 072 16307.13 165.17 51066.34 88888.00 2016-03-12 14:12:46.907 072 16307.19 165.20 51066.34 88888.00 2016-03-12 14:12:47.407 072 16307.27 165.19 51066.34 88888.00 2016-03-12 14:12:47.907 072 16307.24 165.17 51066.34 88888.00 2016-03-12 14:12:48.407 072 16307.23 165.19 51066.30 88888.00 2016-03-12 14:12:48.907 072 16307.24 165.20 51066.31 88888.00 2016-03-12 14:12:49.407 072 16307.24 165.14 51066.28 88888.00 2016-03-12 14:12:49.907 072 16307.16 165.10 51066.30 88888.00 2016-03-12 14:12:50.407 072 16307.14 165.07 51066.26 88888.00 2016-03-12 14:12:50.907 072 16307.10 164.98 51066.28 88888.00 2016-03-12 14:12:51.407 072 16307.05 164.92 51066.30 88888.00 2016-03-12 14:12:51.907 072 16306.99 164.83 51066.40 88888.00 2016-03-12 14:12:52.407 072 16306.99 164.78 51066.45 88888.00 2016-03-12 14:12:52.907 072 16306.97 164.65 51066.45 88888.00 2016-03-12 14:12:53.407 072 16306.98 164.53 51066.41 88888.00 2016-03-12 14:12:53.907 072 16306.93 164.45 51066.44 88888.00 2016-03-12 14:12:54.407 072 16306.90 164.38 51066.45 88888.00 2016-03-12 14:12:54.907 072 16306.83 164.26 51066.52 88888.00 2016-03-12 14:12:55.407 072 16306.81 164.10 51066.57 88888.00 2016-03-12 14:12:55.907 072 16306.78 163.91 51066.55 88888.00 2016-03-12 14:12:56.407 072 16306.69 163.79 51066.57 88888.00 2016-03-12 14:12:56.907 072 16306.65 163.63 51066.58 88888.00 2016-03-12 14:12:57.407 072 16306.62 163.46 51066.57 88888.00 2016-03-12 14:12:57.907 072 16306.61 163.35 51066.64 88888.00 2016-03-12 14:12:58.407 072 16306.61 163.24 51066.65 88888.00 2016-03-12 14:12:58.907 072 16306.59 163.08 51066.63 88888.00 2016-03-12 14:12:59.407 072 16306.56 162.96 51066.59 88888.00 2016-03-12 14:12:59.907 072 16306.57 162.82 51066.64 88888.00 2016-03-12 14:13:00.407 072 16306.63 162.70 51066.68 88888.00 2016-03-12 14:13:00.907 072 16306.64 162.62 51066.66 88888.00 2016-03-12 14:13:01.407 072 16306.70 162.50 51066.67 88888.00 2016-03-12 14:13:01.907 072 16306.71 162.40 51066.68 88888.00 2016-03-12 14:13:02.407 072 16306.72 162.35 51066.72 88888.00 2016-03-12 14:13:02.907 072 16306.80 162.30 51066.71 88888.00 2016-03-12 14:13:03.408 072 16306.86 162.27 51066.68 88888.00 2016-03-12 14:13:03.908 072 16306.93 162.28 51066.66 88888.00 2016-03-12 14:13:04.408 072 16306.99 162.26 51066.64 88888.00 2016-03-12 14:13:04.908 072 16307.06 162.21 51066.62 88888.00 2016-03-12 14:13:05.408 072 16307.18 162.24 51066.59 88888.00 2016-03-12 14:13:05.908 072 16307.30 162.26 51066.48 88888.00 2016-03-12 14:13:06.408 072 16307.37 162.26 51066.47 88888.00 2016-03-12 14:13:06.908 072 16307.42 162.27 51066.44 88888.00 2016-03-12 14:13:07.408 072 16307.50 162.29 51066.40 88888.00 2016-03-12 14:13:07.908 072 16307.56 162.37 51066.39 88888.00 2016-03-12 14:13:08.408 072 16307.61 162.44 51066.37 88888.00 2016-03-12 14:13:08.908 072 16307.68 162.42 51066.35 88888.00 2016-03-12 14:13:09.408 072 16307.76 162.49 51066.35 88888.00 2016-03-12 14:13:09.908 072 16307.78 162.58 51066.34 88888.00 2016-03-12 14:13:10.408 072 16307.77 162.66 51066.35 88888.00 2016-03-12 14:13:10.908 072 16307.81 162.73 51066.31 88888.00 2016-03-12 14:13:11.408 072 16307.86 162.78 51066.28 88888.00 2016-03-12 14:13:11.908 072 16307.91 162.82 51066.28 88888.00 2016-03-12 14:13:12.408 072 16307.91 162.93 51066.29 88888.00 2016-03-12 14:13:12.908 072 16307.89 163.00 51066.25 88888.00 2016-03-12 14:13:13.408 072 16307.86 163.10 51066.18 88888.00 2016-03-12 14:13:13.908 072 16307.84 163.17 51066.20 88888.00 2016-03-12 14:13:14.408 072 16307.87 163.31 51066.26 88888.00 2016-03-12 14:13:14.908 072 16307.88 163.35 51066.26 88888.00 2016-03-12 14:13:15.408 072 16307.79 163.43 51066.34 88888.00 2016-03-12 14:13:15.908 072 16307.72 163.54 51066.35 88888.00 2016-03-12 14:13:16.408 072 16307.66 163.60 51066.34 88888.00 2016-03-12 14:13:16.908 072 16307.63 163.68 51066.38 88888.00 2016-03-12 14:13:17.408 072 16307.57 163.79 51066.49 88888.00 2016-03-12 14:13:17.908 072 16307.48 163.93 51066.50 88888.00 2016-03-12 14:13:18.408 072 16307.44 163.96 51066.49 88888.00 2016-03-12 14:13:18.908 072 16307.41 164.02 51066.53 88888.00 2016-03-12 14:13:19.408 072 16307.27 164.10 51066.65 88888.00 2016-03-12 14:13:19.908 072 16307.18 164.11 51066.62 88888.00 2016-03-12 14:13:20.408 072 16307.12 164.11 51066.58 88888.00 2016-03-12 14:13:20.908 072 16307.01 164.07 51066.59 88888.00 2016-03-12 14:13:21.408 072 16306.96 164.04 51066.63 88888.00 2016-03-12 14:13:21.908 072 16306.87 164.00 51066.67 88888.00 2016-03-12 14:13:22.408 072 16306.74 163.96 51066.74 88888.00 2016-03-12 14:13:22.908 072 16306.63 163.86 51066.80 88888.00 2016-03-12 14:13:23.408 072 16306.54 163.80 51066.75 88888.00 2016-03-12 14:13:23.908 072 16306.40 163.72 51066.68 88888.00 2016-03-12 14:13:24.408 072 16306.29 163.61 51066.66 88888.00 2016-03-12 14:13:24.908 072 16306.16 163.46 51066.65 88888.00 2016-03-12 14:13:25.408 072 16306.09 163.36 51066.55 88888.00 2016-03-12 14:13:25.908 072 16306.01 163.24 51066.53 88888.00 2016-03-12 14:13:26.408 072 16305.89 163.11 51066.63 88888.00 2016-03-12 14:13:26.908 072 16305.83 163.02 51066.58 88888.00 2016-03-12 14:13:27.408 072 16305.77 162.96 51066.55 88888.00 2016-03-12 14:13:27.908 072 16305.75 162.90 51066.54 88888.00 2016-03-12 14:13:28.408 072 16305.73 162.79 51066.53 88888.00 2016-03-12 14:13:28.908 072 16305.71 162.68 51066.45 88888.00 2016-03-12 14:13:29.408 072 16305.67 162.59 51066.47 88888.00 2016-03-12 14:13:29.908 072 16305.69 162.50 51066.49 88888.00 2016-03-12 14:13:30.408 072 16305.73 162.49 51066.48 88888.00 2016-03-12 14:13:30.908 072 16305.77 162.44 51066.43 88888.00 2016-03-12 14:13:31.408 072 16305.77 162.45 51066.39 88888.00 2016-03-12 14:13:31.908 072 16305.83 162.49 51066.34 88888.00 2016-03-12 14:13:32.408 072 16305.86 162.54 51066.35 88888.00 2016-03-12 14:13:32.908 072 16305.98 162.59 51066.39 88888.00 2016-03-12 14:13:33.409 072 16306.03 162.65 51066.45 88888.00 2016-03-12 14:13:33.909 072 16306.15 162.74 51066.39 88888.00 2016-03-12 14:13:34.409 072 16306.26 162.91 51066.35 88888.00 2016-03-12 14:13:34.909 072 16306.39 163.04 51066.35 88888.00 2016-03-12 14:13:35.409 072 16306.47 163.16 51066.36 88888.00 2016-03-12 14:13:35.909 072 16306.59 163.25 51066.36 88888.00 2016-03-12 14:13:36.409 072 16306.74 163.39 51066.38 88888.00 2016-03-12 14:13:36.909 072 16306.82 163.54 51066.40 88888.00 2016-03-12 14:13:37.409 072 16306.93 163.71 51066.44 88888.00 2016-03-12 14:13:37.909 072 16307.07 163.87 51066.48 88888.00 2016-03-12 14:13:38.409 072 16307.19 164.04 51066.53 88888.00 2016-03-12 14:13:38.909 072 16307.32 164.20 51066.62 88888.00 2016-03-12 14:13:39.409 072 16307.45 164.32 51066.66 88888.00 2016-03-12 14:13:39.909 072 16307.57 164.45 51066.73 88888.00 2016-03-12 14:13:40.409 072 16307.68 164.55 51066.74 88888.00 2016-03-12 14:13:40.909 072 16307.77 164.63 51066.72 88888.00 2016-03-12 14:13:41.409 072 16307.87 164.68 51066.80 88888.00 2016-03-12 14:13:41.909 072 16307.98 164.76 51066.80 88888.00 2016-03-12 14:13:42.409 072 16308.01 164.74 51066.87 88888.00 2016-03-12 14:13:42.909 072 16308.05 164.73 51066.87 88888.00 2016-03-12 14:13:43.409 072 16308.15 164.67 51066.84 88888.00 2016-03-12 14:13:43.909 072 16308.18 164.65 51066.87 88888.00 2016-03-12 14:13:44.409 072 16308.21 164.64 51066.89 88888.00 2016-03-12 14:13:44.909 072 16308.19 164.50 51066.93 88888.00 2016-03-12 14:13:45.409 072 16308.19 164.35 51066.92 88888.00 2016-03-12 14:13:45.909 072 16308.20 164.27 51066.90 88888.00 2016-03-12 14:13:46.409 072 16308.19 164.16 51066.89 88888.00 2016-03-12 14:13:46.909 072 16308.21 164.04 51066.87 88888.00 2016-03-12 14:13:47.409 072 16308.22 163.92 51066.81 88888.00 2016-03-12 14:13:47.909 072 16308.20 163.74 51066.74 88888.00 2016-03-12 14:13:48.409 072 16308.18 163.65 51066.77 88888.00 2016-03-12 14:13:48.909 072 16308.13 163.54 51066.74 88888.00 2016-03-12 14:13:49.409 072 16308.12 163.42 51066.69 88888.00 2016-03-12 14:13:49.909 072 16308.11 163.35 51066.68 88888.00 2016-03-12 14:13:50.409 072 16308.07 163.27 51066.65 88888.00 2016-03-12 14:13:50.909 072 16308.05 163.18 51066.69 88888.00 2016-03-12 14:13:51.409 072 16308.01 163.14 51066.69 88888.00 2016-03-12 14:13:51.909 072 16307.94 163.11 51066.68 88888.00 2016-03-12 14:13:52.409 072 16307.92 163.09 51066.68 88888.00 2016-03-12 14:13:52.909 072 16307.81 163.05 51066.67 88888.00 2016-03-12 14:13:53.409 072 16307.74 163.01 51066.65 88888.00 2016-03-12 14:13:53.909 072 16307.68 163.02 51066.64 88888.00 2016-03-12 14:13:54.409 072 16307.63 163.09 51066.62 88888.00 2016-03-12 14:13:54.909 072 16307.57 163.06 51066.67 88888.00 2016-03-12 14:13:55.409 072 16307.50 163.00 51066.72 88888.00 2016-03-12 14:13:55.909 072 16307.47 163.07 51066.75 88888.00 2016-03-12 14:13:56.409 072 16307.43 163.08 51066.76 88888.00 2016-03-12 14:13:56.909 072 16307.37 163.09 51066.75 88888.00 2016-03-12 14:13:57.409 072 16307.35 163.09 51066.75 88888.00 2016-03-12 14:13:57.909 072 16307.34 163.07 51066.75 88888.00 2016-03-12 14:13:58.409 072 16307.28 163.13 51066.65 88888.00 2016-03-12 14:13:58.909 072 16307.23 163.17 51066.69 88888.00 2016-03-12 14:13:59.409 072 16307.21 163.18 51066.73 88888.00 2016-03-12 14:13:59.909 072 16307.18 163.22 51066.69 88888.00 2016-03-12 14:14:00.409 072 16307.17 163.24 51066.68 88888.00 2016-03-12 14:14:00.909 072 16307.23 163.29 51066.74 88888.00 2016-03-12 14:14:01.409 072 16307.25 163.29 51066.68 88888.00 2016-03-12 14:14:01.909 072 16307.24 163.29 51066.69 88888.00 2016-03-12 14:14:02.409 072 16307.24 163.32 51066.76 88888.00 2016-03-12 14:14:02.909 072 16307.26 163.29 51066.81 88888.00 2016-03-12 14:14:03.409 072 16307.27 163.28 51066.85 88888.00 2016-03-12 14:14:03.909 072 16307.26 163.27 51066.90 88888.00 2016-03-12 14:14:04.409 072 16307.23 163.28 51066.90 88888.00 2016-03-12 14:14:04.909 072 16307.24 163.29 51066.85 88888.00 2016-03-12 14:14:05.409 072 16307.27 163.32 51066.80 88888.00 2016-03-12 14:14:05.909 072 16307.31 163.26 51066.72 88888.00 2016-03-12 14:14:06.409 072 16307.32 163.22 51066.72 88888.00 2016-03-12 14:14:06.909 072 16307.34 163.15 51066.63 88888.00 2016-03-12 14:14:07.409 072 16307.34 163.08 51066.66 88888.00 2016-03-12 14:14:07.909 072 16307.36 163.10 51066.73 88888.00 2016-03-12 14:14:08.410 072 16307.31 163.02 51066.73 88888.00 2016-03-12 14:14:08.910 072 16307.28 162.94 51066.80 88888.00 2016-03-12 14:14:09.410 072 16307.30 162.92 51066.83 88888.00 2016-03-12 14:14:09.910 072 16307.30 162.91 51066.83 88888.00 2016-03-12 14:14:10.410 072 16307.26 162.83 51066.83 88888.00 2016-03-12 14:14:10.910 072 16307.26 162.79 51066.78 88888.00 2016-03-12 14:14:11.410 072 16307.22 162.78 51066.75 88888.00 2016-03-12 14:14:11.910 072 16307.21 162.75 51066.80 88888.00 2016-03-12 14:14:12.410 072 16307.18 162.71 51066.78 88888.00 2016-03-12 14:14:12.910 072 16307.16 162.71 51066.83 88888.00 2016-03-12 14:14:13.410 072 16307.13 162.66 51066.78 88888.00 2016-03-12 14:14:13.910 072 16307.07 162.67 51066.81 88888.00 2016-03-12 14:14:14.410 072 16307.01 162.67 51066.82 88888.00 2016-03-12 14:14:14.910 072 16306.97 162.54 51066.81 88888.00 2016-03-12 14:14:15.410 072 16306.91 162.49 51066.78 88888.00 2016-03-12 14:14:15.910 072 16306.86 162.44 51066.80 88888.00 2016-03-12 14:14:16.410 072 16306.79 162.41 51066.74 88888.00 2016-03-12 14:14:16.910 072 16306.77 162.39 51066.71 88888.00 2016-03-12 14:14:17.410 072 16306.72 162.33 51066.69 88888.00 2016-03-12 14:14:17.910 072 16306.65 162.26 51066.69 88888.00 2016-03-12 14:14:18.410 072 16306.62 162.12 51066.66 88888.00 2016-03-12 14:14:18.910 072 16306.57 162.03 51066.68 88888.00 2016-03-12 14:14:19.410 072 16306.55 161.94 51066.69 88888.00 2016-03-12 14:14:19.910 072 16306.48 161.85 51066.65 88888.00 2016-03-12 14:14:20.410 072 16306.49 161.77 51066.60 88888.00 2016-03-12 14:14:20.910 072 16306.49 161.67 51066.63 88888.00 2016-03-12 14:14:21.410 072 16306.46 161.61 51066.58 88888.00 2016-03-12 14:14:21.910 072 16306.47 161.51 51066.52 88888.00 2016-03-12 14:14:22.410 072 16306.55 161.40 51066.56 88888.00 2016-03-12 14:14:22.910 072 16306.61 161.36 51066.58 88888.00 2016-03-12 14:14:23.410 072 16306.65 161.36 51066.58 88888.00 2016-03-12 14:14:23.910 072 16306.70 161.32 51066.60 88888.00 2016-03-12 14:14:24.410 072 16306.71 161.33 51066.62 88888.00 2016-03-12 14:14:24.910 072 16306.80 161.31 51066.63 88888.00 2016-03-12 14:14:25.410 072 16306.95 161.26 51066.65 88888.00 2016-03-12 14:14:25.910 072 16307.03 161.30 51066.64 88888.00 2016-03-12 14:14:26.410 072 16307.13 161.37 51066.69 88888.00 2016-03-12 14:14:26.910 072 16307.23 161.44 51066.73 88888.00 2016-03-12 14:14:27.410 072 16307.36 161.49 51066.73 88888.00 2016-03-12 14:14:27.910 072 16307.47 161.51 51066.68 88888.00 2016-03-12 14:14:28.410 072 16307.56 161.62 51066.69 88888.00 2016-03-12 14:14:28.910 072 16307.67 161.71 51066.71 88888.00 2016-03-12 14:14:29.410 072 16307.74 161.75 51066.71 88888.00 2016-03-12 14:14:29.910 072 16307.75 161.83 51066.76 88888.00 2016-03-12 14:14:30.410 072 16307.80 161.86 51066.77 88888.00 2016-03-12 14:14:30.910 072 16307.84 161.91 51066.76 88888.00 2016-03-12 14:14:31.410 072 16307.85 161.98 51066.75 88888.00 2016-03-12 14:14:31.910 072 16307.81 162.06 51066.77 88888.00 2016-03-12 14:14:32.410 072 16307.84 162.15 51066.78 88888.00 2016-03-12 14:14:32.910 072 16307.84 162.20 51066.80 88888.00 2016-03-12 14:14:33.410 072 16307.81 162.23 51066.75 88888.00 2016-03-12 14:14:33.910 072 16307.80 162.30 51066.72 88888.00 2016-03-12 14:14:34.410 072 16307.78 162.31 51066.69 88888.00 2016-03-12 14:14:34.910 072 16307.75 162.35 51066.71 88888.00 2016-03-12 14:14:35.410 072 16307.67 162.37 51066.75 88888.00 2016-03-12 14:14:35.910 072 16307.59 162.35 51066.78 88888.00 2016-03-12 14:14:36.410 072 16307.52 162.35 51066.77 88888.00 2016-03-12 14:14:36.910 072 16307.43 162.32 51066.80 88888.00 2016-03-12 14:14:37.410 072 16307.34 162.32 51066.87 88888.00 2016-03-12 14:14:37.910 072 16307.26 162.26 51066.89 88888.00 2016-03-12 14:14:38.411 072 16307.18 162.20 51066.87 88888.00 2016-03-12 14:14:38.911 072 16307.13 162.20 51066.83 88888.00 2016-03-12 14:14:39.411 072 16307.06 162.21 51066.84 88888.00 2016-03-12 14:14:39.911 072 16306.93 162.21 51066.83 88888.00 2016-03-12 14:14:40.411 072 16306.83 162.21 51066.85 88888.00 2016-03-12 14:14:40.911 072 16306.75 162.22 51066.87 88888.00 2016-03-12 14:14:41.411 072 16306.64 162.26 51066.89 88888.00 2016-03-12 14:14:41.911 072 16306.49 162.22 51066.87 88888.00 2016-03-12 14:14:42.411 072 16306.42 162.23 51066.93 88888.00 2016-03-12 14:14:42.911 072 16306.37 162.22 51066.98 88888.00 2016-03-12 14:14:43.411 072 16306.27 162.18 51066.93 88888.00 2016-03-12 14:14:43.911 072 16306.20 162.14 51066.90 88888.00 2016-03-12 14:14:44.411 072 16306.13 162.19 51066.96 88888.00 2016-03-12 14:14:44.911 072 16306.09 162.26 51067.01 88888.00 2016-03-12 14:14:45.411 072 16306.06 162.24 51067.02 88888.00 2016-03-12 14:14:45.911 072 16306.00 162.27 51067.01 88888.00 2016-03-12 14:14:46.411 072 16306.00 162.29 51066.98 88888.00 2016-03-12 14:14:46.911 072 16305.93 162.31 51066.99 88888.00 2016-03-12 14:14:47.411 072 16305.87 162.29 51066.94 88888.00 2016-03-12 14:14:47.911 072 16305.86 162.28 51066.92 88888.00 2016-03-12 14:14:48.411 072 16305.86 162.29 51066.98 88888.00 2016-03-12 14:14:48.911 072 16305.85 162.30 51066.92 88888.00 2016-03-12 14:14:49.411 072 16305.82 162.28 51066.86 88888.00 2016-03-12 14:14:49.911 072 16305.82 162.21 51066.78 88888.00 2016-03-12 14:14:50.411 072 16305.82 162.20 51066.80 88888.00 2016-03-12 14:14:50.911 072 16305.80 162.12 51066.86 88888.00 2016-03-12 14:14:51.411 072 16305.81 162.07 51066.80 88888.00 2016-03-12 14:14:51.911 072 16305.83 162.03 51066.84 88888.00 2016-03-12 14:14:52.411 072 16305.83 161.96 51066.83 88888.00 2016-03-12 14:14:52.911 072 16305.86 161.93 51066.77 88888.00 2016-03-12 14:14:53.411 072 16305.84 161.89 51066.74 88888.00 2016-03-12 14:14:53.911 072 16305.85 161.87 51066.72 88888.00 2016-03-12 14:14:54.411 072 16305.89 161.84 51066.76 88888.00 2016-03-12 14:14:54.911 072 16305.87 161.78 51066.78 88888.00 2016-03-12 14:14:55.411 072 16305.87 161.75 51066.82 88888.00 2016-03-12 14:14:55.911 072 16305.87 161.69 51066.72 88888.00 2016-03-12 14:14:56.411 072 16305.90 161.74 51066.66 88888.00 2016-03-12 14:14:56.911 072 16305.89 161.74 51066.68 88888.00 2016-03-12 14:14:57.411 072 16305.86 161.72 51066.67 88888.00 2016-03-12 14:14:57.911 072 16305.89 161.77 51066.63 88888.00 2016-03-12 14:14:58.411 072 16305.87 161.76 51066.63 88888.00 2016-03-12 14:14:58.911 072 16305.83 161.76 51066.65 88888.00 2016-03-12 14:14:59.411 072 16305.83 161.76 51066.67 88888.00 2016-03-12 14:14:59.911 072 16305.84 161.72 51066.68 88888.00 2016-03-12 14:15:00.411 072 16305.81 161.77 51066.67 88888.00 2016-03-12 14:15:00.911 072 16305.72 161.77 51066.66 88888.00 2016-03-12 14:15:01.411 072 16305.78 161.71 51066.65 88888.00 2016-03-12 14:15:01.911 072 16305.82 161.72 51066.67 88888.00 2016-03-12 14:15:02.411 072 16305.85 161.74 51066.66 88888.00 2016-03-12 14:15:02.911 072 16305.87 161.67 51066.71 88888.00 2016-03-12 14:15:03.411 072 16305.86 161.65 51066.69 88888.00 2016-03-12 14:15:03.911 072 16305.83 161.57 51066.71 88888.00 2016-03-12 14:15:04.411 072 16305.83 161.54 51066.69 88888.00 2016-03-12 14:15:04.911 072 16305.92 161.53 51066.71 88888.00 2016-03-12 14:15:05.411 072 16306.01 161.42 51066.73 88888.00 2016-03-12 14:15:05.911 072 16306.08 161.37 51066.64 88888.00 2016-03-12 14:15:06.411 072 16306.11 161.32 51066.67 88888.00 2016-03-12 14:15:06.911 072 16306.21 161.25 51066.80 88888.00 2016-03-12 14:15:07.411 072 16306.36 161.14 51066.84 88888.00 2016-03-12 14:15:07.911 072 16306.42 161.09 51066.86 88888.00 2016-03-12 14:15:08.412 072 16306.52 161.02 51066.83 88888.00 2016-03-12 14:15:08.912 072 16306.59 160.94 51066.84 88888.00 2016-03-12 14:15:09.412 072 16306.65 160.87 51066.86 88888.00 2016-03-12 14:15:09.912 072 16306.78 160.76 51066.92 88888.00 2016-03-12 14:15:10.412 072 16306.89 160.75 51066.94 88888.00 2016-03-12 14:15:10.912 072 16307.05 160.78 51066.93 88888.00 2016-03-12 14:15:11.412 072 16307.15 160.76 51066.91 88888.00 2016-03-12 14:15:11.912 072 16307.22 160.74 51066.94 88888.00 2016-03-12 14:15:12.412 072 16307.31 160.73 51066.94 88888.00 2016-03-12 14:15:12.912 072 16307.42 160.67 51066.94 88888.00 2016-03-12 14:15:13.412 072 16307.47 160.65 51066.95 88888.00 2016-03-12 14:15:13.912 072 16307.54 160.59 51066.94 88888.00 2016-03-12 14:15:14.412 072 16307.61 160.58 51066.95 88888.00 2016-03-12 14:15:14.912 072 16307.67 160.59 51066.95 88888.00 2016-03-12 14:15:15.412 072 16307.72 160.66 51066.91 88888.00 2016-03-12 14:15:15.912 072 16307.76 160.66 51066.86 88888.00 2016-03-12 14:15:16.412 072 16307.76 160.73 51066.85 88888.00 2016-03-12 14:15:16.912 072 16307.79 160.81 51066.82 88888.00 2016-03-12 14:15:17.412 072 16307.87 160.93 51066.84 88888.00 2016-03-12 14:15:17.912 072 16307.91 161.00 51066.84 88888.00 2016-03-12 14:15:18.412 072 16307.91 161.09 51066.84 88888.00 2016-03-12 14:15:18.912 072 16307.94 161.20 51066.78 88888.00 2016-03-12 14:15:19.412 072 16308.00 161.31 51066.74 88888.00 2016-03-12 14:15:19.912 072 16307.98 161.42 51066.71 88888.00 2016-03-12 14:15:20.412 072 16308.04 161.52 51066.72 88888.00 2016-03-12 14:15:20.912 072 16308.09 161.65 51066.68 88888.00 2016-03-12 14:15:21.412 072 16308.14 161.76 51066.69 88888.00 2016-03-12 14:15:21.912 072 16308.19 161.81 51066.71 88888.00 2016-03-12 14:15:22.412 072 16308.18 161.94 51066.72 88888.00 2016-03-12 14:15:22.912 072 16308.21 162.06 51066.74 88888.00 2016-03-12 14:15:23.412 072 16308.20 162.11 51066.77 88888.00 2016-03-12 14:15:23.912 072 16308.20 162.18 51066.83 88888.00 2016-03-12 14:15:24.412 072 16308.23 162.22 51066.86 88888.00 2016-03-12 14:15:24.912 072 16308.25 162.21 51066.89 88888.00 2016-03-12 14:15:25.412 072 16308.28 162.14 51066.94 88888.00 2016-03-12 14:15:25.912 072 16308.31 162.14 51066.93 88888.00 2016-03-12 14:15:26.412 072 16308.31 162.05 51066.91 88888.00 2016-03-12 14:15:26.912 072 16308.30 162.01 51066.91 88888.00 2016-03-12 14:15:27.412 072 16308.29 161.91 51066.91 88888.00 2016-03-12 14:15:27.912 072 16308.22 161.80 51066.90 88888.00 2016-03-12 14:15:28.412 072 16308.21 161.74 51066.78 88888.00 2016-03-12 14:15:28.912 072 16308.22 161.60 51066.75 88888.00 2016-03-12 14:15:29.412 072 16308.22 161.46 51066.73 88888.00 2016-03-12 14:15:29.912 072 16308.19 161.43 51066.69 88888.00 2016-03-12 14:15:30.412 072 16308.16 161.31 51066.71 88888.00 2016-03-12 14:15:30.912 072 16308.15 161.15 51066.67 88888.00 2016-03-12 14:15:31.412 072 16308.12 161.06 51066.69 88888.00 2016-03-12 14:15:31.912 072 16308.12 160.94 51066.68 88888.00 2016-03-12 14:15:32.412 072 16308.11 160.80 51066.68 88888.00 2016-03-12 14:15:32.912 072 16308.10 160.73 51066.62 88888.00 2016-03-12 14:15:33.412 072 16308.11 160.63 51066.56 88888.00 2016-03-12 14:15:33.912 072 16308.11 160.54 51066.54 88888.00 2016-03-12 14:15:34.412 072 16308.12 160.48 51066.60 88888.00 2016-03-12 14:15:34.912 072 16308.15 160.43 51066.60 88888.00 2016-03-12 14:15:35.412 072 16308.15 160.40 51066.56 88888.00 2016-03-12 14:15:35.912 072 16308.16 160.41 51066.52 88888.00 2016-03-12 14:15:36.412 072 16308.19 160.39 51066.47 88888.00 2016-03-12 14:15:36.912 072 16308.21 160.35 51066.48 88888.00 2016-03-12 14:15:37.412 072 16308.27 160.29 51066.52 88888.00 2016-03-12 14:15:37.912 072 16308.30 160.27 51066.54 88888.00 2016-03-12 14:15:38.413 072 16308.33 160.29 51066.56 88888.00 2016-03-12 14:15:38.913 072 16308.34 160.33 51066.54 88888.00 2016-03-12 14:15:39.413 072 16308.32 160.43 51066.58 88888.00 2016-03-12 14:15:39.913 072 16308.32 160.49 51066.55 88888.00 2016-03-12 14:15:40.413 072 16308.32 160.56 51066.49 88888.00 2016-03-12 14:15:40.913 072 16308.33 160.62 51066.47 88888.00 2016-03-12 14:15:41.413 072 16308.30 160.70 51066.48 88888.00 2016-03-12 14:15:41.913 072 16308.25 160.82 51066.47 88888.00 2016-03-12 14:15:42.413 072 16308.24 160.90 51066.48 88888.00 2016-03-12 14:15:42.913 072 16308.19 161.00 51066.45 88888.00 2016-03-12 14:15:43.413 072 16308.12 161.13 51066.46 88888.00 2016-03-12 14:15:43.913 072 16308.06 161.22 51066.40 88888.00 2016-03-12 14:15:44.413 072 16307.98 161.26 51066.38 88888.00 2016-03-12 14:15:44.913 072 16307.93 161.36 51066.34 88888.00 2016-03-12 14:15:45.413 072 16307.83 161.52 51066.30 88888.00 2016-03-12 14:15:45.913 072 16307.75 161.62 51066.30 88888.00 2016-03-12 14:15:46.413 072 16307.62 161.69 51066.31 88888.00 2016-03-12 14:15:46.913 072 16307.51 161.83 51066.37 88888.00 2016-03-12 14:15:47.413 072 16307.44 161.88 51066.35 88888.00 2016-03-12 14:15:47.913 072 16307.41 161.98 51066.34 88888.00 2016-03-12 14:15:48.413 072 16307.35 162.15 51066.34 88888.00 2016-03-12 14:15:48.913 072 16307.28 162.30 51066.35 88888.00 2016-03-12 14:15:49.413 072 16307.22 162.40 51066.29 88888.00 2016-03-12 14:15:49.913 072 16307.16 162.56 51066.31 88888.00 2016-03-12 14:15:50.413 072 16307.10 162.64 51066.34 88888.00 2016-03-12 14:15:50.913 072 16307.09 162.70 51066.28 88888.00 2016-03-12 14:15:51.413 072 16307.04 162.75 51066.30 88888.00 2016-03-12 14:15:51.913 072 16307.05 162.83 51066.31 88888.00 2016-03-12 14:15:52.413 072 16307.08 162.88 51066.34 88888.00 2016-03-12 14:15:52.913 072 16307.06 162.93 51066.35 88888.00 2016-03-12 14:15:53.413 072 16307.04 162.99 51066.34 88888.00 2016-03-12 14:15:53.913 072 16307.04 163.13 51066.43 88888.00 2016-03-12 14:15:54.413 072 16307.01 163.19 51066.55 88888.00 2016-03-12 14:15:54.913 072 16307.00 163.17 51066.71 88888.00 2016-03-12 14:15:55.413 072 16306.98 163.18 51066.74 88888.00 2016-03-12 14:15:55.913 072 16306.95 163.13 51066.69 88888.00 2016-03-12 14:15:56.413 072 16306.93 163.08 51066.73 88888.00 2016-03-12 14:15:56.913 072 16306.93 163.05 51066.78 88888.00 2016-03-12 14:15:57.413 072 16306.90 163.02 51066.77 88888.00 2016-03-12 14:15:57.913 072 16306.84 162.91 51066.81 88888.00 2016-03-12 14:15:58.413 072 16306.82 162.90 51066.81 88888.00 2016-03-12 14:15:58.913 072 16306.81 162.89 51066.81 88888.00 2016-03-12 14:15:59.413 072 16306.82 162.85 51066.82 88888.00 2016-03-12 14:15:59.913 072 16306.81 162.82 51066.84 88888.00 2016-03-12 14:16:00.413 072 16306.77 162.75 51066.85 88888.00 2016-03-12 14:16:00.913 072 16306.74 162.70 51066.86 88888.00 2016-03-12 14:16:01.413 072 16306.73 162.71 51066.91 88888.00 2016-03-12 14:16:01.913 072 16306.78 162.72 51066.85 88888.00 2016-03-12 14:16:02.413 072 16306.81 162.73 51066.85 88888.00 2016-03-12 14:16:02.913 072 16306.80 162.75 51066.87 88888.00 2016-03-12 14:16:03.413 072 16306.83 162.74 51066.90 88888.00 2016-03-12 14:16:03.913 072 16306.91 162.80 51066.89 88888.00 2016-03-12 14:16:04.413 072 16306.88 162.87 51066.96 88888.00 2016-03-12 14:16:04.913 072 16306.89 162.93 51066.94 88888.00 2016-03-12 14:16:05.413 072 16306.95 162.96 51066.92 88888.00 2016-03-12 14:16:05.913 072 16306.98 163.02 51066.95 88888.00 2016-03-12 14:16:06.413 072 16306.92 163.10 51066.94 88888.00 2016-03-12 14:16:06.913 072 16306.88 163.13 51066.91 88888.00 2016-03-12 14:16:07.413 072 16306.86 163.19 51066.91 88888.00 2016-03-12 14:16:07.913 072 16306.82 163.14 51066.94 88888.00 2016-03-12 14:16:08.404 072 16306.75 163.15 51066.99 88888.00 2016-03-12 14:16:08.904 072 16306.70 163.17 51066.96 88888.00 2016-03-12 14:16:09.404 072 16306.66 163.16 51066.93 88888.00 2016-03-12 14:16:09.904 072 16306.56 163.23 51066.90 88888.00 2016-03-12 14:16:10.404 072 16306.47 163.28 51066.89 88888.00 2016-03-12 14:16:10.904 072 16306.36 163.33 51066.87 88888.00 2016-03-12 14:16:11.404 072 16306.27 163.32 51066.84 88888.00 2016-03-12 14:16:11.904 072 16306.16 163.23 51066.81 88888.00 2016-03-12 14:16:12.404 072 16306.07 163.16 51066.81 88888.00 2016-03-12 14:16:12.904 072 16305.99 163.14 51066.83 88888.00 2016-03-12 14:16:13.404 072 16305.91 163.17 51066.85 88888.00 2016-03-12 14:16:13.904 072 16305.81 163.19 51066.77 88888.00 2016-03-12 14:16:14.404 072 16305.67 163.15 51066.69 88888.00 2016-03-12 14:16:14.904 072 16305.60 163.15 51066.63 88888.00 2016-03-12 14:16:15.404 072 16305.52 163.09 51066.62 88888.00 2016-03-12 14:16:15.904 072 16305.48 163.04 51066.67 88888.00 2016-03-12 14:16:16.404 072 16305.46 162.99 51066.73 88888.00 2016-03-12 14:16:16.904 072 16305.39 162.96 51066.74 88888.00 2016-03-12 14:16:17.404 072 16305.33 162.93 51066.71 88888.00 2016-03-12 14:16:17.904 072 16305.29 162.90 51066.75 88888.00 2016-03-12 14:16:18.404 072 16305.28 162.84 51066.78 88888.00 2016-03-12 14:16:18.904 072 16305.27 162.80 51066.78 88888.00 2016-03-12 14:16:19.404 072 16305.24 162.73 51066.80 88888.00 2016-03-12 14:16:19.904 072 16305.24 162.63 51066.81 88888.00 2016-03-12 14:16:20.404 072 16305.22 162.56 51066.87 88888.00 2016-03-12 14:16:20.904 072 16305.19 162.45 51066.94 88888.00 2016-03-12 14:16:21.404 072 16305.15 162.27 51067.00 88888.00 2016-03-12 14:16:21.904 072 16305.16 162.17 51066.99 88888.00 2016-03-12 14:16:22.404 072 16305.15 162.10 51067.03 88888.00 2016-03-12 14:16:22.904 072 16305.14 161.96 51067.02 88888.00 2016-03-12 14:16:23.404 072 16305.11 161.87 51067.04 88888.00 2016-03-12 14:16:23.904 072 16305.12 161.84 51067.03 88888.00 2016-03-12 14:16:24.404 072 16305.05 161.71 51067.03 88888.00 2016-03-12 14:16:24.904 072 16304.99 161.59 51067.07 88888.00 2016-03-12 14:16:25.404 072 16304.96 161.54 51067.04 88888.00 2016-03-12 14:16:25.904 072 16304.89 161.46 51066.99 88888.00 2016-03-12 14:16:26.404 072 16304.80 161.40 51066.99 88888.00 2016-03-12 14:16:26.904 072 16304.72 161.35 51066.96 88888.00 2016-03-12 14:16:27.404 072 16304.63 161.32 51066.99 88888.00 2016-03-12 14:16:27.904 072 16304.53 161.32 51066.96 88888.00 2016-03-12 14:16:28.404 072 16304.42 161.30 51066.96 88888.00 2016-03-12 14:16:28.904 072 16304.27 161.34 51066.95 88888.00 2016-03-12 14:16:29.404 072 16304.15 161.41 51066.90 88888.00 2016-03-12 14:16:29.904 072 16304.01 161.46 51066.86 88888.00 2016-03-12 14:16:30.404 072 16303.90 161.48 51066.85 88888.00 2016-03-12 14:16:30.904 072 16303.75 161.54 51066.84 88888.00 2016-03-12 14:16:31.404 072 16303.60 161.70 51066.83 88888.00 2016-03-12 14:16:31.904 072 16303.44 161.78 51066.80 88888.00 2016-03-12 14:16:32.404 072 16303.28 161.91 51066.77 88888.00 2016-03-12 14:16:32.904 072 16303.12 162.10 51066.74 88888.00 2016-03-12 14:16:33.404 072 16302.95 162.28 51066.76 88888.00 2016-03-12 14:16:33.904 072 16302.78 162.38 51066.78 88888.00 2016-03-12 14:16:34.404 072 16302.66 162.48 51066.72 88888.00 2016-03-12 14:16:34.904 072 16302.52 162.66 51066.77 88888.00 2016-03-12 14:16:35.404 072 16302.43 162.80 51066.76 88888.00 2016-03-12 14:16:35.904 072 16302.36 162.88 51066.75 88888.00 2016-03-12 14:16:36.404 072 16302.30 162.98 51066.75 88888.00 2016-03-12 14:16:36.904 072 16302.22 163.07 51066.80 88888.00 2016-03-12 14:16:37.404 072 16302.16 163.15 51066.76 88888.00 2016-03-12 14:16:37.904 072 16302.19 163.16 51066.78 88888.00 2016-03-12 14:16:38.405 072 16302.16 163.24 51066.84 88888.00 2016-03-12 14:16:38.905 072 16302.17 163.16 51066.84 88888.00 2016-03-12 14:16:39.405 072 16302.22 163.09 51066.85 88888.00 2016-03-12 14:16:39.905 072 16302.25 163.04 51066.89 88888.00 2016-03-12 14:16:40.405 072 16302.32 162.97 51066.90 88888.00 2016-03-12 14:16:40.905 072 16302.40 162.94 51066.92 88888.00 2016-03-12 14:16:41.405 072 16302.46 162.84 51066.96 88888.00 2016-03-12 14:16:41.905 072 16302.57 162.73 51066.93 88888.00 2016-03-12 14:16:42.405 072 16302.73 162.63 51066.87 88888.00 2016-03-12 14:16:42.905 072 16302.83 162.50 51066.92 88888.00 2016-03-12 14:16:43.405 072 16302.93 162.42 51066.95 88888.00 2016-03-12 14:16:43.905 072 16303.05 162.32 51067.01 88888.00 2016-03-12 14:16:44.405 072 16303.13 162.19 51066.93 88888.00 2016-03-12 14:16:44.905 072 16303.26 162.07 51066.94 88888.00 2016-03-12 14:16:45.405 072 16303.39 162.01 51066.98 88888.00 2016-03-12 14:16:45.905 072 16303.47 161.94 51066.93 88888.00 2016-03-12 14:16:46.405 072 16303.55 161.88 51066.86 88888.00 2016-03-12 14:16:46.905 072 16303.64 161.91 51066.83 88888.00 2016-03-12 14:16:47.405 072 16303.70 161.97 51066.83 88888.00 2016-03-12 14:16:47.905 072 16303.71 162.01 51066.86 88888.00 2016-03-12 14:16:48.405 072 16303.75 162.02 51066.78 88888.00 2016-03-12 14:16:48.905 072 16303.73 162.10 51066.72 88888.00 2016-03-12 14:16:49.405 072 16303.70 162.23 51066.65 88888.00 2016-03-12 14:16:49.905 072 16303.71 162.37 51066.67 88888.00 2016-03-12 14:16:50.405 072 16303.66 162.53 51066.66 88888.00 2016-03-12 14:16:50.905 072 16303.62 162.71 51066.68 88888.00 2016-03-12 14:16:51.405 072 16303.56 162.88 51066.66 88888.00 2016-03-12 14:16:51.905 072 16303.45 163.04 51066.60 88888.00 2016-03-12 14:16:52.405 072 16303.36 163.16 51066.58 88888.00 2016-03-12 14:16:52.905 072 16303.28 163.39 51066.55 88888.00 2016-03-12 14:16:53.405 072 16303.21 163.55 51066.50 88888.00 2016-03-12 14:16:53.905 072 16303.11 163.69 51066.49 88888.00 2016-03-12 14:16:54.405 072 16303.11 163.80 51066.52 88888.00 2016-03-12 14:16:54.905 072 16303.05 163.88 51066.52 88888.00 2016-03-12 14:16:55.405 072 16303.01 163.97 51066.55 88888.00 2016-03-12 14:16:55.905 072 16302.99 164.03 51066.48 88888.00 2016-03-12 14:16:56.405 072 16303.02 164.02 51066.48 88888.00 2016-03-12 14:16:56.905 072 16303.07 164.05 51066.52 88888.00 2016-03-12 14:16:57.405 072 16303.05 164.02 51066.47 88888.00 2016-03-12 14:16:57.905 072 16303.09 164.07 51066.43 88888.00 2016-03-12 14:16:58.405 072 16303.20 164.11 51066.43 88888.00 2016-03-12 14:16:58.905 072 16303.28 164.05 51066.52 88888.00 2016-03-12 14:16:59.405 072 16303.35 164.03 51066.57 88888.00 2016-03-12 14:16:59.905 072 16303.40 163.97 51066.67 88888.00 2016-03-12 14:17:00.405 072 16303.52 163.96 51066.66 88888.00 2016-03-12 14:17:00.905 072 16303.64 163.93 51066.69 88888.00 2016-03-12 14:17:01.405 072 16303.77 163.87 51066.74 88888.00 2016-03-12 14:17:01.905 072 16303.90 163.93 51066.72 88888.00 2016-03-12 14:17:02.405 072 16304.01 164.00 51066.76 88888.00 2016-03-12 14:17:02.905 072 16304.11 164.02 51066.84 88888.00 2016-03-12 14:17:03.405 072 16304.23 164.12 51066.92 88888.00 2016-03-12 14:17:03.905 072 16304.33 164.23 51066.87 88888.00 2016-03-12 14:17:04.405 072 16304.40 164.35 51066.86 88888.00 2016-03-12 14:17:04.905 072 16304.48 164.44 51066.86 88888.00 2016-03-12 14:17:05.405 072 16304.59 164.50 51066.87 88888.00 2016-03-12 14:17:05.905 072 16304.68 164.58 51066.86 88888.00 2016-03-12 14:17:06.405 072 16304.69 164.67 51066.85 88888.00 2016-03-12 14:17:06.905 072 16304.75 164.84 51066.81 88888.00 2016-03-12 14:17:07.405 072 16304.77 164.89 51066.81 88888.00 2016-03-12 14:17:07.905 072 16304.77 165.01 51066.77 88888.00 2016-03-12 14:17:08.405 072 16304.76 165.11 51066.75 88888.00 2016-03-12 14:17:08.905 072 16304.74 165.15 51066.69 88888.00 2016-03-12 14:17:09.405 072 16304.66 165.18 51066.62 88888.00 2016-03-12 14:17:09.905 072 16304.58 165.19 51066.60 88888.00 2016-03-12 14:17:10.405 072 16304.51 165.23 51066.62 88888.00 2016-03-12 14:17:10.905 072 16304.44 165.28 51066.57 88888.00 2016-03-12 14:17:11.405 072 16304.35 165.34 51066.52 88888.00 2016-03-12 14:17:11.905 072 16304.31 165.37 51066.45 88888.00 2016-03-12 14:17:12.405 072 16304.23 165.35 51066.44 88888.00 2016-03-12 14:17:12.905 072 16304.15 165.29 51066.38 88888.00 2016-03-12 14:17:13.406 072 16304.08 165.27 51066.36 88888.00 2016-03-12 14:17:13.906 072 16304.02 165.22 51066.29 88888.00 2016-03-12 14:17:14.406 072 16303.96 165.19 51066.30 88888.00 2016-03-12 14:17:14.906 072 16303.83 165.17 51066.30 88888.00 2016-03-12 14:17:15.406 072 16303.80 165.16 51066.35 88888.00 2016-03-12 14:17:15.906 072 16303.77 165.11 51066.35 88888.00 2016-03-12 14:17:16.406 072 16303.72 165.09 51066.30 88888.00 2016-03-12 14:17:16.906 072 16303.67 165.08 51066.30 88888.00 2016-03-12 14:17:17.406 072 16303.64 165.15 51066.30 88888.00 2016-03-12 14:17:17.906 072 16303.57 165.14 51066.25 88888.00 2016-03-12 14:17:18.406 072 16303.62 165.17 51066.27 88888.00 2016-03-12 14:17:18.906 072 16303.60 165.24 51066.32 88888.00 2016-03-12 14:17:19.406 072 16303.58 165.27 51066.36 88888.00 2016-03-12 14:17:19.906 072 16303.57 165.25 51066.44 88888.00 2016-03-12 14:17:20.406 072 16303.62 165.28 51066.46 88888.00 2016-03-12 14:17:20.906 072 16303.63 165.31 51066.47 88888.00 2016-03-12 14:17:21.406 072 16303.63 165.34 51066.50 88888.00 2016-03-12 14:17:21.906 072 16303.67 165.34 51066.53 88888.00 2016-03-12 14:17:22.406 072 16303.71 165.31 51066.54 88888.00 2016-03-12 14:17:22.906 072 16303.72 165.33 51066.59 88888.00 2016-03-12 14:17:23.406 072 16303.78 165.34 51066.63 88888.00 2016-03-12 14:17:23.906 072 16303.80 165.28 51066.64 88888.00 2016-03-12 14:17:24.406 072 16303.86 165.27 51066.57 88888.00 2016-03-12 14:17:24.906 072 16303.83 165.26 51066.53 88888.00 2016-03-12 14:17:25.406 072 16303.84 165.24 51066.60 88888.00 2016-03-12 14:17:25.906 072 16303.86 165.19 51066.64 88888.00 2016-03-12 14:17:26.406 072 16303.87 165.15 51066.64 88888.00 2016-03-12 14:17:26.906 072 16303.88 165.07 51066.58 88888.00 2016-03-12 14:17:27.406 072 16303.89 165.07 51066.47 88888.00 2016-03-12 14:17:27.906 072 16303.89 165.06 51066.48 88888.00 2016-03-12 14:17:28.406 072 16303.84 165.07 51066.50 88888.00 2016-03-12 14:17:28.906 072 16303.82 165.06 51066.52 88888.00 2016-03-12 14:17:29.406 072 16303.83 165.05 51066.53 88888.00 2016-03-12 14:17:29.906 072 16303.83 165.10 51066.54 88888.00 2016-03-12 14:17:30.406 072 16303.81 165.09 51066.55 88888.00 2016-03-12 14:17:30.906 072 16303.77 165.13 51066.56 88888.00 2016-03-12 14:17:31.406 072 16303.71 165.16 51066.53 88888.00 2016-03-12 14:17:31.906 072 16303.65 165.24 51066.55 88888.00 2016-03-12 14:17:32.406 072 16303.56 165.32 51066.55 88888.00 2016-03-12 14:17:32.906 072 16303.51 165.45 51066.57 88888.00 2016-03-12 14:17:33.406 072 16303.40 165.62 51066.62 88888.00 2016-03-12 14:17:33.906 072 16303.31 165.71 51066.59 88888.00 2016-03-12 14:17:34.406 072 16303.26 165.77 51066.50 88888.00 2016-03-12 14:17:34.906 072 16303.17 165.85 51066.52 88888.00 2016-03-12 14:17:35.406 072 16303.04 165.96 51066.54 88888.00 2016-03-12 14:17:35.906 072 16302.94 166.09 51066.57 88888.00 2016-03-12 14:17:36.406 072 16302.81 166.28 51066.55 88888.00 2016-03-12 14:17:36.906 072 16302.68 166.38 51066.59 88888.00 2016-03-12 14:17:37.406 072 16302.50 166.53 51066.63 88888.00 2016-03-12 14:17:37.906 072 16302.39 166.56 51066.63 88888.00 2016-03-12 14:17:38.406 072 16302.29 166.61 51066.69 88888.00 2016-03-12 14:17:38.906 072 16302.15 166.70 51066.71 88888.00 2016-03-12 14:17:39.406 072 16302.05 166.76 51066.65 88888.00 2016-03-12 14:17:39.906 072 16301.93 166.81 51066.67 88888.00 2016-03-12 14:17:40.406 072 16301.81 166.85 51066.69 88888.00 2016-03-12 14:17:40.906 072 16301.66 166.87 51066.73 88888.00 2016-03-12 14:17:41.406 072 16301.54 166.90 51066.68 88888.00 2016-03-12 14:17:41.906 072 16301.43 166.92 51066.67 88888.00 2016-03-12 14:17:42.406 072 16301.40 166.89 51066.68 88888.00 2016-03-12 14:17:42.906 072 16301.35 166.91 51066.69 88888.00 2016-03-12 14:17:43.406 072 16301.28 166.85 51066.74 88888.00 2016-03-12 14:17:43.906 072 16301.24 166.76 51066.80 88888.00 2016-03-12 14:17:44.406 072 16301.16 166.72 51066.80 88888.00 2016-03-12 14:17:44.906 072 16301.16 166.57 51066.84 88888.00 2016-03-12 14:17:45.406 072 16301.15 166.50 51066.83 88888.00 2016-03-12 14:17:45.906 072 16301.17 166.44 51066.80 88888.00 2016-03-12 14:17:46.406 072 16301.19 166.33 51066.80 88888.00 2016-03-12 14:17:46.906 072 16301.26 166.19 51066.78 88888.00 2016-03-12 14:17:47.406 072 16301.29 166.01 51066.82 88888.00 2016-03-12 14:17:47.906 072 16301.36 165.87 51066.80 88888.00 2016-03-12 14:17:48.407 072 16301.42 165.75 51066.83 88888.00 2016-03-12 14:17:48.907 072 16301.43 165.63 51066.87 88888.00 2016-03-12 14:17:49.407 072 16301.53 165.49 51066.87 88888.00 2016-03-12 14:17:49.907 072 16301.60 165.37 51066.89 88888.00 2016-03-12 14:17:50.407 072 16301.63 165.27 51066.96 88888.00 2016-03-12 14:17:50.907 072 16301.66 165.14 51066.99 88888.00 2016-03-12 14:17:51.407 072 16301.70 165.01 51066.99 88888.00 2016-03-12 14:17:51.907 072 16301.77 164.91 51066.96 88888.00 2016-03-12 14:17:52.407 072 16301.78 164.81 51067.00 88888.00 2016-03-12 14:17:52.907 072 16301.78 164.79 51066.98 88888.00 2016-03-12 14:17:53.407 072 16301.79 164.70 51066.96 88888.00 2016-03-12 14:17:53.907 072 16301.78 164.62 51066.95 88888.00 2016-03-12 14:17:54.407 072 16301.78 164.56 51066.92 88888.00 2016-03-12 14:17:54.907 072 16301.79 164.58 51066.86 88888.00 2016-03-12 14:17:55.407 072 16301.81 164.48 51066.86 88888.00 2016-03-12 14:17:55.907 072 16301.81 164.45 51066.87 88888.00 2016-03-12 14:17:56.407 072 16301.79 164.44 51066.84 88888.00 2016-03-12 14:17:56.907 072 16301.75 164.45 51066.90 88888.00 2016-03-12 14:17:57.407 072 16301.70 164.47 51066.93 88888.00 2016-03-12 14:17:57.907 072 16301.66 164.47 51066.98 88888.00 2016-03-12 14:17:58.407 072 16301.67 164.44 51066.99 88888.00 2016-03-12 14:17:58.907 072 16301.62 164.44 51066.96 88888.00 2016-03-12 14:17:59.407 072 16301.59 164.37 51066.92 88888.00 2016-03-12 14:17:59.907 072 16301.57 164.37 51066.91 88888.00 2016-03-12 14:18:00.407 072 16301.60 164.42 51066.94 88888.00 2016-03-12 14:18:00.907 072 16301.59 164.45 51066.95 88888.00 2016-03-12 14:18:01.407 072 16301.61 164.47 51066.92 88888.00 2016-03-12 14:18:01.907 072 16301.63 164.45 51066.90 88888.00 2016-03-12 14:18:02.407 072 16301.60 164.42 51066.93 88888.00 2016-03-12 14:18:02.907 072 16301.55 164.47 51066.95 88888.00 2016-03-12 14:18:03.407 072 16301.51 164.49 51066.96 88888.00 2016-03-12 14:18:03.907 072 16301.52 164.55 51066.99 88888.00 2016-03-12 14:18:04.407 072 16301.50 164.54 51067.00 88888.00 2016-03-12 14:18:04.907 072 16301.49 164.61 51067.05 88888.00 2016-03-12 14:18:05.407 072 16301.51 164.71 51067.02 88888.00 2016-03-12 14:18:05.907 072 16301.51 164.71 51066.96 88888.00 2016-03-12 14:18:06.407 072 16301.43 164.74 51066.99 88888.00 2016-03-12 14:18:06.907 072 16301.37 164.83 51067.07 88888.00 2016-03-12 14:18:07.407 072 16301.31 164.84 51067.10 88888.00 2016-03-12 14:18:07.907 072 16301.24 164.96 51067.09 88888.00 2016-03-12 14:18:08.407 072 16301.18 165.01 51067.12 88888.00 2016-03-12 14:18:08.907 072 16301.07 165.07 51067.19 88888.00 2016-03-12 14:18:09.407 072 16300.98 165.15 51067.15 88888.00 2016-03-12 14:18:09.907 072 16300.90 165.18 51067.13 88888.00 2016-03-12 14:18:10.407 072 16300.84 165.19 51067.05 88888.00 2016-03-12 14:18:10.907 072 16300.74 165.24 51067.03 88888.00 2016-03-12 14:18:11.407 072 16300.57 165.27 51067.04 88888.00 2016-03-12 14:18:11.907 072 16300.54 165.28 51067.05 88888.00 2016-03-12 14:18:12.407 072 16300.45 165.27 51067.03 88888.00 2016-03-12 14:18:12.907 072 16300.39 165.28 51067.00 88888.00 2016-03-12 14:18:13.408 072 16300.36 165.27 51067.00 88888.00 2016-03-12 14:18:13.908 072 16300.29 165.24 51066.96 88888.00 2016-03-12 14:18:14.408 072 16300.20 165.22 51066.95 88888.00 2016-03-12 14:18:14.908 072 16300.10 165.18 51066.98 88888.00 2016-03-12 14:18:15.408 072 16300.01 165.07 51066.94 88888.00 2016-03-12 14:18:15.908 072 16300.02 164.93 51066.85 88888.00 2016-03-12 14:18:16.408 072 16300.00 164.87 51066.84 88888.00 2016-03-12 14:18:16.908 072 16299.99 164.72 51066.80 88888.00 2016-03-12 14:18:17.408 072 16299.97 164.63 51066.74 88888.00 2016-03-12 14:18:17.908 072 16299.99 164.50 51066.74 88888.00 2016-03-12 14:18:18.408 072 16300.00 164.39 51066.75 88888.00 2016-03-12 14:18:18.908 072 16300.01 164.22 51066.77 88888.00 2016-03-12 14:18:19.408 072 16300.03 164.07 51066.73 88888.00 2016-03-12 14:18:19.908 072 16300.09 163.92 51066.69 88888.00 2016-03-12 14:18:20.408 072 16300.16 163.71 51066.66 88888.00 2016-03-12 14:18:20.908 072 16300.25 163.58 51066.69 88888.00 2016-03-12 14:18:21.408 072 16300.32 163.39 51066.74 88888.00 2016-03-12 14:18:21.908 072 16300.44 163.19 51066.71 88888.00 2016-03-12 14:18:22.408 072 16300.52 163.15 51066.64 88888.00 2016-03-12 14:18:22.908 072 16300.57 163.02 51066.65 88888.00 2016-03-12 14:18:23.408 072 16300.69 162.92 51066.63 88888.00 2016-03-12 14:18:23.908 072 16300.81 162.80 51066.60 88888.00 2016-03-12 14:18:24.408 072 16300.88 162.70 51066.58 88888.00 2016-03-12 14:18:24.908 072 16300.96 162.61 51066.64 88888.00 2016-03-12 14:18:25.408 072 16301.09 162.59 51066.65 88888.00 2016-03-12 14:18:25.908 072 16301.24 162.61 51066.62 88888.00 2016-03-12 14:18:26.408 072 16301.33 162.58 51066.63 88888.00 2016-03-12 14:18:26.908 072 16301.42 162.54 51066.60 88888.00 2016-03-12 14:18:27.408 072 16301.52 162.48 51066.60 88888.00 2016-03-12 14:18:27.908 072 16301.58 162.53 51066.57 88888.00 2016-03-12 14:18:28.408 072 16301.64 162.57 51066.53 88888.00 2016-03-12 14:18:28.908 072 16301.73 162.58 51066.48 88888.00 2016-03-12 14:18:29.408 072 16301.81 162.57 51066.47 88888.00 2016-03-12 14:18:29.908 072 16301.84 162.59 51066.45 88888.00 2016-03-12 14:18:30.408 072 16301.86 162.66 51066.43 88888.00 2016-03-12 14:18:30.908 072 16301.89 162.70 51066.37 88888.00 2016-03-12 14:18:31.408 072 16301.98 162.74 51066.36 88888.00 2016-03-12 14:18:31.908 072 16302.04 162.75 51066.32 88888.00 2016-03-12 14:18:32.408 072 16302.02 162.85 51066.31 88888.00 2016-03-12 14:18:32.908 072 16302.03 162.91 51066.29 88888.00 2016-03-12 14:18:33.408 072 16302.06 162.97 51066.29 88888.00 2016-03-12 14:18:33.908 072 16302.06 163.06 51066.31 88888.00 2016-03-12 14:18:34.408 072 16302.05 163.16 51066.32 88888.00 2016-03-12 14:18:34.908 072 16302.03 163.25 51066.32 88888.00 2016-03-12 14:18:35.408 072 16301.98 163.32 51066.34 88888.00 2016-03-12 14:18:35.908 072 16301.99 163.42 51066.29 88888.00 2016-03-12 14:18:36.408 072 16302.01 163.58 51066.31 88888.00 2016-03-12 14:18:36.908 072 16302.02 163.70 51066.30 88888.00 2016-03-12 14:18:37.408 072 16301.99 163.76 51066.25 88888.00 2016-03-12 14:18:37.908 072 16301.94 163.91 51066.27 88888.00 2016-03-12 14:18:38.408 072 16301.92 164.04 51066.27 88888.00 2016-03-12 14:18:38.908 072 16301.89 164.10 51066.25 88888.00 2016-03-12 14:18:39.408 072 16301.87 164.16 51066.28 88888.00 2016-03-12 14:18:39.908 072 16301.82 164.30 51066.27 88888.00 2016-03-12 14:18:40.408 072 16301.77 164.45 51066.29 88888.00 2016-03-12 14:18:40.908 072 16301.75 164.63 51066.32 88888.00 2016-03-12 14:18:41.408 072 16301.73 164.80 51066.31 88888.00 2016-03-12 14:18:41.908 072 16301.72 164.91 51066.35 88888.00 2016-03-12 14:18:42.408 072 16301.68 165.02 51066.34 88888.00 2016-03-12 14:18:42.908 072 16301.60 165.17 51066.31 88888.00 2016-03-12 14:18:43.409 072 16301.59 165.28 51066.27 88888.00 2016-03-12 14:18:43.909 072 16301.60 165.32 51066.27 88888.00 2016-03-12 14:18:44.409 072 16301.61 165.44 51066.28 88888.00 2016-03-12 14:18:44.909 072 16301.58 165.50 51066.29 88888.00 2016-03-12 14:18:45.409 072 16301.60 165.51 51066.29 88888.00 2016-03-12 14:18:45.909 072 16301.63 165.57 51066.27 88888.00 2016-03-12 14:18:46.409 072 16301.62 165.63 51066.27 88888.00 2016-03-12 14:18:46.909 072 16301.63 165.64 51066.27 88888.00 2016-03-12 14:18:47.409 072 16301.64 165.69 51066.26 88888.00 2016-03-12 14:18:47.909 072 16301.63 165.71 51066.21 88888.00 2016-03-12 14:18:48.409 072 16301.60 165.67 51066.19 88888.00 2016-03-12 14:18:48.909 072 16301.66 165.64 51066.17 88888.00 2016-03-12 14:18:49.409 072 16301.70 165.66 51066.14 88888.00 2016-03-12 14:18:49.909 072 16301.79 165.58 51066.16 88888.00 2016-03-12 14:18:50.409 072 16301.81 165.51 51066.14 88888.00 2016-03-12 14:18:50.909 072 16301.89 165.42 51066.20 88888.00 2016-03-12 14:18:51.409 072 16301.95 165.32 51066.19 88888.00 2016-03-12 14:18:51.909 072 16301.94 165.29 51066.18 88888.00 2016-03-12 14:18:52.409 072 16301.97 165.22 51066.14 88888.00 2016-03-12 14:18:52.909 072 16302.01 165.13 51066.08 88888.00 2016-03-12 14:18:53.409 072 16302.03 165.08 51066.02 88888.00 2016-03-12 14:18:53.909 072 16302.13 165.00 51066.06 88888.00 2016-03-12 14:18:54.409 072 16302.17 164.93 51066.09 88888.00 2016-03-12 14:18:54.909 072 16302.21 164.85 51066.10 88888.00 2016-03-12 14:18:55.409 072 16302.29 164.85 51066.13 88888.00 2016-03-12 14:18:55.909 072 16302.34 164.83 51066.09 88888.00 2016-03-12 14:18:56.409 072 16302.40 164.76 51066.03 88888.00 2016-03-12 14:18:56.909 072 16302.45 164.71 51066.02 88888.00 2016-03-12 14:18:57.409 072 16302.50 164.67 51066.06 88888.00 2016-03-12 14:18:57.909 072 16302.55 164.67 51066.00 88888.00 2016-03-12 14:18:58.409 072 16302.59 164.70 51065.93 88888.00 2016-03-12 14:18:58.909 072 16302.61 164.70 51065.95 88888.00 2016-03-12 14:18:59.409 072 16302.64 164.70 51065.98 88888.00 2016-03-12 14:18:59.909 072 16302.69 164.67 51065.93 88888.00 2016-03-12 14:19:00.409 072 16302.74 164.65 51065.98 88888.00 2016-03-12 14:19:00.909 072 16302.78 164.61 51065.98 88888.00 2016-03-12 14:19:01.409 072 16302.84 164.62 51065.98 88888.00 2016-03-12 14:19:01.909 072 16302.90 164.66 51066.02 88888.00 2016-03-12 14:19:02.409 072 16302.96 164.72 51065.99 88888.00 2016-03-12 14:19:02.909 072 16303.04 164.74 51065.99 88888.00 2016-03-12 14:19:03.409 072 16303.09 164.76 51065.97 88888.00 2016-03-12 14:19:03.909 072 16303.13 164.79 51065.94 88888.00 2016-03-12 14:19:04.409 072 16303.12 164.83 51065.95 88888.00 2016-03-12 14:19:04.909 072 16303.11 164.83 51065.95 88888.00 2016-03-12 14:19:05.409 072 16303.12 164.88 51065.95 88888.00 2016-03-12 14:19:05.909 072 16303.12 164.96 51065.95 88888.00 2016-03-12 14:19:06.409 072 16303.13 165.00 51065.97 88888.00 2016-03-12 14:19:06.909 072 16303.13 165.07 51065.95 88888.00 2016-03-12 14:19:07.409 072 16303.13 165.09 51065.99 88888.00 2016-03-12 14:19:07.909 072 16303.10 165.15 51065.97 88888.00 2016-03-12 14:19:08.409 072 16303.08 165.19 51065.97 88888.00 2016-03-12 14:19:08.909 072 16303.10 165.31 51065.95 88888.00 2016-03-12 14:19:09.409 072 16303.07 165.46 51065.92 88888.00 2016-03-12 14:19:09.909 072 16303.04 165.55 51065.93 88888.00 2016-03-12 14:19:10.409 072 16302.95 165.66 51065.98 88888.00 2016-03-12 14:19:10.909 072 16302.86 165.72 51066.02 88888.00 2016-03-12 14:19:11.409 072 16302.80 165.79 51066.02 88888.00 2016-03-12 14:19:11.909 072 16302.74 165.87 51065.98 88888.00 2016-03-12 14:19:12.409 072 16302.69 165.98 51066.01 88888.00 2016-03-12 14:19:12.909 072 16302.59 166.10 51066.02 88888.00 2016-03-12 14:19:13.409 072 16302.55 166.12 51066.06 88888.00 2016-03-12 14:19:13.909 072 16302.49 166.18 51066.06 88888.00 2016-03-12 14:19:14.409 072 16302.41 166.20 51066.09 88888.00 2016-03-12 14:19:14.909 072 16302.38 166.23 51066.10 88888.00 2016-03-12 14:19:15.409 072 16302.34 166.27 51066.13 88888.00 2016-03-12 14:19:15.909 072 16302.31 166.31 51066.20 88888.00 2016-03-12 14:19:16.409 072 16302.20 166.32 51066.21 88888.00 2016-03-12 14:19:16.909 072 16302.15 166.30 51066.23 88888.00 2016-03-12 14:19:17.409 072 16302.13 166.19 51066.28 88888.00 2016-03-12 14:19:17.909 072 16302.13 166.06 51066.28 88888.00 2016-03-12 14:19:18.410 072 16302.13 165.98 51066.23 88888.00 2016-03-12 14:19:18.910 072 16302.14 165.85 51066.25 88888.00 2016-03-12 14:19:19.410 072 16302.12 165.78 51066.27 88888.00 2016-03-12 14:19:19.910 072 16302.10 165.71 51066.27 88888.00 2016-03-12 14:19:20.410 072 16302.10 165.60 51066.32 88888.00 2016-03-12 14:19:20.910 072 16302.14 165.44 51066.36 88888.00 2016-03-12 14:19:21.410 072 16302.17 165.31 51066.34 88888.00 2016-03-12 14:19:21.910 072 16302.21 165.18 51066.40 88888.00 2016-03-12 14:19:22.410 072 16302.23 165.09 51066.47 88888.00 2016-03-12 14:19:22.910 072 16302.28 164.98 51066.43 88888.00 2016-03-12 14:19:23.410 072 16302.28 164.83 51066.41 88888.00 2016-03-12 14:19:23.910 072 16302.29 164.72 51066.38 88888.00 2016-03-12 14:19:24.410 072 16302.32 164.59 51066.35 88888.00 2016-03-12 14:19:24.910 072 16302.32 164.46 51066.37 88888.00 2016-03-12 14:19:25.410 072 16302.32 164.36 51066.34 88888.00 2016-03-12 14:19:25.910 072 16302.36 164.31 51066.31 88888.00 2016-03-12 14:19:26.410 072 16302.36 164.27 51066.28 88888.00 2016-03-12 14:19:26.910 072 16302.32 164.21 51066.32 88888.00 2016-03-12 14:19:27.410 072 16302.32 164.20 51066.30 88888.00 2016-03-12 14:19:27.910 072 16302.33 164.15 51066.32 88888.00 2016-03-12 14:19:28.410 072 16302.31 164.06 51066.34 88888.00 2016-03-12 14:19:28.910 072 16302.31 164.00 51066.32 88888.00 2016-03-12 14:19:29.410 072 16302.32 163.96 51066.36 88888.00 2016-03-12 14:19:29.910 072 16302.32 163.88 51066.34 88888.00 2016-03-12 14:19:30.410 072 16302.33 163.80 51066.28 88888.00 2016-03-12 14:19:30.910 072 16302.34 163.79 51066.28 88888.00 2016-03-12 14:19:31.410 072 16302.34 163.77 51066.25 88888.00 2016-03-12 14:19:31.910 072 16302.39 163.77 51066.19 88888.00 2016-03-12 14:19:32.410 072 16302.42 163.71 51066.27 88888.00 2016-03-12 14:19:32.910 072 16302.46 163.67 51066.25 88888.00 2016-03-12 14:19:33.410 072 16302.48 163.61 51066.28 88888.00 2016-03-12 14:19:33.910 072 16302.52 163.58 51066.31 88888.00 2016-03-12 14:19:34.410 072 16302.56 163.57 51066.29 88888.00 2016-03-12 14:19:34.910 072 16302.57 163.51 51066.25 88888.00 2016-03-12 14:19:35.410 072 16302.61 163.45 51066.28 88888.00 2016-03-12 14:19:35.910 072 16302.67 163.36 51066.31 88888.00 2016-03-12 14:19:36.410 072 16302.70 163.29 51066.27 88888.00 2016-03-12 14:19:36.910 072 16302.77 163.25 51066.34 88888.00 2016-03-12 14:19:37.410 072 16302.81 163.20 51066.37 88888.00 2016-03-12 14:19:37.910 072 16302.83 163.13 51066.30 88888.00 2016-03-12 14:19:38.410 072 16302.86 163.11 51066.35 88888.00 2016-03-12 14:19:38.910 072 16302.85 163.10 51066.36 88888.00 2016-03-12 14:19:39.410 072 16302.91 163.02 51066.34 88888.00 2016-03-12 14:19:39.910 072 16302.95 162.92 51066.32 88888.00 2016-03-12 14:19:40.410 072 16303.04 162.83 51066.38 88888.00 2016-03-12 14:19:40.910 072 16303.09 162.75 51066.39 88888.00 2016-03-12 14:19:41.410 072 16303.09 162.68 51066.38 88888.00 2016-03-12 14:19:41.910 072 16303.17 162.66 51066.43 88888.00 2016-03-12 14:19:42.410 072 16303.20 162.58 51066.43 88888.00 2016-03-12 14:19:42.910 072 16303.21 162.47 51066.46 88888.00 2016-03-12 14:19:43.410 072 16303.21 162.42 51066.49 88888.00 2016-03-12 14:19:43.910 072 16303.22 162.32 51066.48 88888.00 2016-03-12 14:19:44.410 072 16303.20 162.28 51066.48 88888.00 2016-03-12 14:19:44.910 072 16303.20 162.23 51066.49 88888.00 2016-03-12 14:19:45.410 072 16303.19 162.17 51066.45 88888.00 2016-03-12 14:19:45.910 072 16303.20 162.11 51066.40 88888.00 2016-03-12 14:19:46.410 072 16303.23 162.06 51066.44 88888.00 2016-03-12 14:19:46.910 072 16303.21 162.01 51066.48 88888.00 2016-03-12 14:19:47.410 072 16303.20 161.98 51066.48 88888.00 2016-03-12 14:19:47.910 072 16303.17 161.91 51066.45 88888.00 2016-03-12 14:19:48.411 072 16303.12 161.84 51066.44 88888.00 2016-03-12 14:19:48.911 072 16303.10 161.76 51066.38 88888.00 2016-03-12 14:19:49.411 072 16303.02 161.75 51066.35 88888.00 2016-03-12 14:19:49.911 072 16302.99 161.76 51066.36 88888.00 2016-03-12 14:19:50.411 072 16303.00 161.74 51066.36 88888.00 2016-03-12 14:19:50.911 072 16302.98 161.70 51066.34 88888.00 2016-03-12 14:19:51.411 072 16302.99 161.67 51066.30 88888.00 2016-03-12 14:19:51.911 072 16302.93 161.70 51066.37 88888.00 2016-03-12 14:19:52.411 072 16302.93 161.70 51066.39 88888.00 2016-03-12 14:19:52.911 072 16302.93 161.69 51066.39 88888.00 2016-03-12 14:19:53.411 072 16302.91 161.72 51066.37 88888.00 2016-03-12 14:19:53.911 072 16302.92 161.75 51066.34 88888.00 2016-03-12 14:19:54.411 072 16302.89 161.76 51066.35 88888.00 2016-03-12 14:19:54.911 072 16302.85 161.79 51066.39 88888.00 2016-03-12 14:19:55.411 072 16302.83 161.83 51066.44 88888.00 2016-03-12 14:19:55.911 072 16302.85 161.85 51066.43 88888.00 2016-03-12 14:19:56.411 072 16302.86 161.83 51066.41 88888.00 2016-03-12 14:19:56.911 072 16302.90 161.85 51066.40 88888.00 2016-03-12 14:19:57.411 072 16302.87 161.87 51066.43 88888.00 2016-03-12 14:19:57.911 072 16302.87 161.95 51066.54 88888.00 2016-03-12 14:19:58.411 072 16302.87 162.00 51066.58 88888.00 2016-03-12 14:19:58.911 072 16302.87 162.07 51066.53 88888.00 2016-03-12 14:19:59.411 072 16302.94 162.13 51066.48 88888.00 2016-03-12 14:19:59.911 072 16303.02 162.09 51066.43 88888.00 2016-03-12 14:20:00.411 072 16303.08 162.11 51066.45 88888.00 2016-03-12 14:20:00.911 072 16303.14 162.11 51066.43 88888.00 2016-03-12 14:20:01.411 072 16303.16 162.04 51066.44 88888.00 2016-03-12 14:20:01.911 072 16303.19 162.06 51066.46 88888.00 2016-03-12 14:20:02.411 072 16303.23 162.06 51066.47 88888.00 2016-03-12 14:20:02.911 072 16303.29 162.07 51066.44 88888.00 2016-03-12 14:20:03.411 072 16303.33 162.07 51066.45 88888.00 2016-03-12 14:20:03.911 072 16303.39 162.02 51066.49 88888.00 2016-03-12 14:20:04.411 072 16303.47 161.97 51066.55 88888.00 2016-03-12 14:20:04.911 072 16303.54 161.88 51066.53 88888.00 2016-03-12 14:20:05.411 072 16303.57 161.78 51066.55 88888.00 2016-03-12 14:20:05.911 072 16303.61 161.74 51066.55 88888.00 2016-03-12 14:20:06.411 072 16303.66 161.69 51066.50 88888.00 2016-03-12 14:20:06.911 072 16303.73 161.60 51066.47 88888.00 2016-03-12 14:20:07.411 072 16303.84 161.58 51066.45 88888.00 2016-03-12 14:20:07.911 072 16303.90 161.49 51066.45 88888.00 2016-03-12 14:20:08.411 072 16303.92 161.37 51066.45 88888.00 2016-03-12 14:20:08.911 072 16303.93 161.28 51066.43 88888.00 2016-03-12 14:20:09.411 072 16303.95 161.22 51066.43 88888.00 2016-03-12 14:20:09.911 072 16304.01 161.13 51066.41 88888.00 2016-03-12 14:20:10.411 072 16304.08 161.04 51066.40 88888.00 2016-03-12 14:20:10.911 072 16304.16 160.97 51066.37 88888.00 2016-03-12 14:20:11.411 072 16304.19 160.89 51066.38 88888.00 2016-03-12 14:20:11.911 072 16304.18 160.81 51066.36 88888.00 2016-03-12 14:20:12.411 072 16304.18 160.74 51066.28 88888.00 2016-03-12 14:20:12.911 072 16304.30 160.67 51066.23 88888.00 2016-03-12 14:20:13.411 072 16304.28 160.61 51066.29 88888.00 2016-03-12 14:20:13.911 072 16304.32 160.54 51066.30 88888.00 2016-03-12 14:20:14.411 072 16304.33 160.45 51066.27 88888.00 2016-03-12 14:20:14.911 072 16304.36 160.40 51066.36 88888.00 2016-03-12 14:20:15.411 072 16304.40 160.32 51066.35 88888.00 2016-03-12 14:20:15.911 072 16304.48 160.31 51066.31 88888.00 2016-03-12 14:20:16.411 072 16304.57 160.29 51066.31 88888.00 2016-03-12 14:20:16.911 072 16304.65 160.20 51066.35 88888.00 2016-03-12 14:20:17.411 072 16304.69 160.18 51066.30 88888.00 2016-03-12 14:20:17.911 072 16304.76 160.18 51066.30 88888.00 2016-03-12 14:20:18.412 072 16304.81 160.11 51066.31 88888.00 2016-03-12 14:20:18.912 072 16304.87 160.06 51066.34 88888.00 2016-03-12 14:20:19.412 072 16304.88 160.06 51066.36 88888.00 2016-03-12 14:20:19.912 072 16304.94 160.07 51066.39 88888.00 2016-03-12 14:20:20.412 072 16305.01 160.00 51066.39 88888.00 2016-03-12 14:20:20.912 072 16305.11 159.92 51066.45 88888.00 2016-03-12 14:20:21.412 072 16305.18 159.84 51066.46 88888.00 2016-03-12 14:20:21.912 072 16305.23 159.85 51066.47 88888.00 2016-03-12 14:20:22.412 072 16305.30 159.86 51066.45 88888.00 2016-03-12 14:20:22.912 072 16305.36 159.78 51066.43 88888.00 2016-03-12 14:20:23.412 072 16305.40 159.84 51066.40 88888.00 2016-03-12 14:20:23.912 072 16305.45 159.84 51066.43 88888.00 2016-03-12 14:20:24.412 072 16305.51 159.82 51066.43 88888.00 2016-03-12 14:20:24.912 072 16305.57 159.86 51066.46 88888.00 2016-03-12 14:20:25.412 072 16305.65 159.89 51066.52 88888.00 2016-03-12 14:20:25.912 072 16305.71 159.91 51066.49 88888.00 2016-03-12 14:20:26.412 072 16305.74 159.95 51066.41 88888.00 2016-03-12 14:20:26.912 072 16305.76 159.96 51066.37 88888.00 2016-03-12 14:20:27.412 072 16305.81 160.00 51066.43 88888.00 2016-03-12 14:20:27.912 072 16305.89 160.01 51066.41 88888.00 2016-03-12 14:20:28.412 072 16305.91 160.07 51066.35 88888.00 2016-03-12 14:20:28.912 072 16305.93 160.09 51066.32 88888.00 2016-03-12 14:20:29.412 072 16305.98 160.10 51066.35 88888.00 2016-03-12 14:20:29.912 072 16305.96 160.12 51066.35 88888.00 2016-03-12 14:20:30.412 072 16306.00 160.17 51066.37 88888.00 2016-03-12 14:20:30.912 072 16306.03 160.26 51066.43 88888.00 2016-03-12 14:20:31.412 072 16306.08 160.31 51066.38 88888.00 2016-03-12 14:20:31.912 072 16306.08 160.33 51066.39 88888.00 2016-03-12 14:20:32.412 072 16306.07 160.37 51066.40 88888.00 2016-03-12 14:20:32.912 072 16306.03 160.40 51066.38 88888.00 2016-03-12 14:20:33.412 072 16306.01 160.38 51066.41 88888.00 2016-03-12 14:20:33.912 072 16306.01 160.38 51066.39 88888.00 2016-03-12 14:20:34.412 072 16305.99 160.43 51066.37 88888.00 2016-03-12 14:20:34.912 072 16305.96 160.49 51066.37 88888.00 2016-03-12 14:20:35.412 072 16305.96 160.50 51066.37 88888.00 2016-03-12 14:20:35.912 072 16305.90 160.49 51066.35 88888.00 2016-03-12 14:20:36.412 072 16305.87 160.49 51066.38 88888.00 2016-03-12 14:20:36.912 072 16305.86 160.48 51066.39 88888.00 2016-03-12 14:20:37.412 072 16305.84 160.41 51066.41 88888.00 2016-03-12 14:20:37.912 072 16305.76 160.38 51066.38 88888.00 2016-03-12 14:20:38.412 072 16305.69 160.37 51066.35 88888.00 2016-03-12 14:20:38.912 072 16305.65 160.38 51066.37 88888.00 2016-03-12 14:20:39.412 072 16305.59 160.31 51066.39 88888.00 2016-03-12 14:20:39.912 072 16305.54 160.27 51066.40 88888.00 2016-03-12 14:20:40.412 072 16305.47 160.28 51066.39 88888.00 2016-03-12 14:20:40.912 072 16305.37 160.29 51066.29 88888.00 2016-03-12 14:20:41.412 072 16305.29 160.24 51066.27 88888.00 2016-03-12 14:20:41.912 072 16305.22 160.21 51066.28 88888.00 2016-03-12 14:20:42.412 072 16305.11 160.24 51066.22 88888.00 2016-03-12 14:20:42.912 072 16305.07 160.20 51066.22 88888.00 2016-03-12 14:20:43.412 072 16305.03 160.18 51066.22 88888.00 2016-03-12 14:20:43.912 072 16304.96 160.15 51066.26 88888.00 2016-03-12 14:20:44.412 072 16304.88 160.19 51066.25 88888.00 2016-03-12 14:20:44.912 072 16304.77 160.18 51066.22 88888.00 2016-03-12 14:20:45.412 072 16304.70 160.15 51066.19 88888.00 2016-03-12 14:20:45.912 072 16304.66 160.17 51066.13 88888.00 2016-03-12 14:20:46.412 072 16304.61 160.20 51066.12 88888.00 2016-03-12 14:20:46.912 072 16304.59 160.22 51066.16 88888.00 2016-03-12 14:20:47.412 072 16304.58 160.29 51066.17 88888.00 2016-03-12 14:20:47.912 072 16304.50 160.36 51066.21 88888.00 2016-03-12 14:20:48.413 072 16304.45 160.38 51066.25 88888.00 2016-03-12 14:20:48.913 072 16304.40 160.40 51066.25 88888.00 2016-03-12 14:20:49.413 072 16304.35 160.36 51066.21 88888.00 2016-03-12 14:20:49.913 072 16304.34 160.39 51066.26 88888.00 2016-03-12 14:20:50.413 072 16304.36 160.52 51066.28 88888.00 2016-03-12 14:20:50.913 072 16304.39 160.58 51066.31 88888.00 2016-03-12 14:20:51.413 072 16304.33 160.66 51066.30 88888.00 2016-03-12 14:20:51.913 072 16304.35 160.72 51066.32 88888.00 2016-03-12 14:20:52.413 072 16304.35 160.75 51066.35 88888.00 2016-03-12 14:20:52.913 072 16304.42 160.79 51066.34 88888.00 2016-03-12 14:20:53.413 072 16304.45 160.80 51066.34 88888.00 2016-03-12 14:20:53.913 072 16304.46 160.84 51066.38 88888.00 2016-03-12 14:20:54.413 072 16304.49 160.87 51066.41 88888.00 2016-03-12 14:20:54.913 072 16304.55 160.87 51066.44 88888.00 2016-03-12 14:20:55.413 072 16304.60 160.93 51066.47 88888.00 2016-03-12 14:20:55.913 072 16304.67 160.98 51066.48 88888.00 2016-03-12 14:20:56.413 072 16304.75 161.02 51066.54 88888.00 2016-03-12 14:20:56.913 072 16304.79 161.02 51066.57 88888.00 2016-03-12 14:20:57.413 072 16304.81 161.01 51066.62 88888.00 2016-03-12 14:20:57.913 072 16304.84 161.05 51066.63 88888.00 2016-03-12 14:20:58.413 072 16304.90 161.08 51066.62 88888.00 2016-03-12 14:20:58.913 072 16304.96 161.06 51066.67 88888.00 2016-03-12 14:20:59.413 072 16305.03 161.05 51066.71 88888.00 2016-03-12 14:20:59.913 072 16305.11 161.05 51066.73 88888.00 2016-03-12 14:21:00.413 072 16305.16 161.04 51066.76 88888.00 2016-03-12 14:21:00.913 072 16305.21 161.01 51066.77 88888.00 2016-03-12 14:21:01.413 072 16305.23 161.05 51066.76 88888.00 2016-03-12 14:21:01.913 072 16305.28 161.02 51066.80 88888.00 2016-03-12 14:21:02.413 072 16305.32 160.99 51066.77 88888.00 2016-03-12 14:21:02.913 072 16305.36 160.97 51066.77 88888.00 2016-03-12 14:21:03.413 072 16305.43 160.94 51066.81 88888.00 2016-03-12 14:21:03.913 072 16305.42 160.92 51066.85 88888.00 2016-03-12 14:21:04.413 072 16305.40 160.92 51066.85 88888.00 2016-03-12 14:21:04.913 072 16305.42 160.87 51066.85 88888.00 2016-03-12 14:21:05.413 072 16305.43 160.79 51066.86 88888.00 2016-03-12 14:21:05.913 072 16305.48 160.72 51066.89 88888.00 2016-03-12 14:21:06.413 072 16305.51 160.63 51066.87 88888.00 2016-03-12 14:21:06.913 072 16305.51 160.57 51066.94 88888.00 2016-03-12 14:21:07.413 072 16305.50 160.55 51066.96 88888.00 2016-03-12 14:21:07.913 072 16305.54 160.48 51066.96 88888.00 2016-03-12 14:21:08.413 072 16305.58 160.40 51066.98 88888.00 2016-03-12 14:21:08.913 072 16305.57 160.35 51066.89 88888.00 2016-03-12 14:21:09.413 072 16305.56 160.33 51066.93 88888.00 2016-03-12 14:21:09.913 072 16305.62 160.31 51066.94 88888.00 2016-03-12 14:21:10.413 072 16305.64 160.26 51066.94 88888.00 2016-03-12 14:21:10.913 072 16305.65 160.21 51066.98 88888.00 2016-03-12 14:21:11.413 072 16305.63 160.14 51067.00 88888.00 2016-03-12 14:21:11.913 072 16305.64 160.18 51066.94 88888.00 2016-03-12 14:21:12.413 072 16305.66 160.19 51066.89 88888.00 2016-03-12 14:21:12.913 072 16305.68 160.15 51066.85 88888.00 2016-03-12 14:21:13.413 072 16305.71 160.22 51066.78 88888.00 2016-03-12 14:21:13.913 072 16305.67 160.26 51066.77 88888.00 2016-03-12 14:21:14.413 072 16305.66 160.23 51066.77 88888.00 2016-03-12 14:21:14.913 072 16305.69 160.20 51066.78 88888.00 2016-03-12 14:21:15.413 072 16305.67 160.24 51066.77 88888.00 2016-03-12 14:21:15.913 072 16305.65 160.27 51066.67 88888.00 2016-03-12 14:21:16.413 072 16305.64 160.36 51066.63 88888.00 2016-03-12 14:21:16.913 072 16305.65 160.43 51066.65 88888.00 2016-03-12 14:21:17.413 072 16305.60 160.47 51066.66 88888.00 2016-03-12 14:21:17.913 072 16305.58 160.57 51066.69 88888.00 2016-03-12 14:21:18.404 072 16305.56 160.64 51066.68 88888.00 2016-03-12 14:21:18.904 072 16305.55 160.72 51066.69 88888.00 2016-03-12 14:21:19.404 072 16305.52 160.81 51066.69 88888.00 2016-03-12 14:21:19.904 072 16305.50 160.91 51066.69 88888.00 2016-03-12 14:21:20.404 072 16305.54 160.93 51066.72 88888.00 2016-03-12 14:21:20.904 072 16305.55 160.99 51066.66 88888.00 2016-03-12 14:21:21.404 072 16305.54 161.02 51066.60 88888.00 2016-03-12 14:21:21.904 072 16305.58 161.05 51066.62 88888.00 2016-03-12 14:21:22.404 072 16305.57 161.09 51066.62 88888.00 2016-03-12 14:21:22.904 072 16305.56 161.13 51066.58 88888.00 2016-03-12 14:21:23.404 072 16305.57 161.13 51066.56 88888.00 2016-03-12 14:21:23.904 072 16305.59 161.14 51066.53 88888.00 2016-03-12 14:21:24.404 072 16305.64 161.09 51066.57 88888.00 2016-03-12 14:21:24.904 072 16305.65 161.09 51066.63 88888.00 2016-03-12 14:21:25.404 072 16305.65 161.18 51066.66 88888.00 2016-03-12 14:21:25.904 072 16305.69 161.16 51066.68 88888.00 2016-03-12 14:21:26.404 072 16305.75 161.10 51066.68 88888.00 2016-03-12 14:21:26.904 072 16305.73 161.04 51066.65 88888.00 2016-03-12 14:21:27.404 072 16305.73 161.01 51066.68 88888.00 2016-03-12 14:21:27.904 072 16305.73 160.94 51066.67 88888.00 2016-03-12 14:21:28.404 072 16305.69 160.85 51066.67 88888.00 2016-03-12 14:21:28.904 072 16305.71 160.76 51066.66 88888.00 2016-03-12 14:21:29.404 072 16305.66 160.66 51066.68 88888.00 2016-03-12 14:21:29.904 072 16305.64 160.58 51066.67 88888.00 2016-03-12 14:21:30.404 072 16305.65 160.52 51066.64 88888.00 2016-03-12 14:21:30.904 072 16305.60 160.46 51066.65 88888.00 2016-03-12 14:21:31.404 072 16305.57 160.39 51066.67 88888.00 2016-03-12 14:21:31.904 072 16305.52 160.31 51066.67 88888.00 2016-03-12 14:21:32.404 072 16305.47 160.28 51066.65 88888.00 2016-03-12 14:21:32.904 072 16305.43 160.18 51066.60 88888.00 2016-03-12 14:21:33.404 072 16305.41 160.18 51066.65 88888.00 2016-03-12 14:21:33.904 072 16305.32 160.14 51066.72 88888.00 2016-03-12 14:21:34.404 072 16305.22 160.09 51066.69 88888.00 2016-03-12 14:21:34.904 072 16305.13 160.04 51066.69 88888.00 2016-03-12 14:21:35.404 072 16305.08 160.01 51066.67 88888.00 2016-03-12 14:21:35.904 072 16305.03 160.04 51066.69 88888.00 2016-03-12 14:21:36.404 072 16304.95 160.03 51066.58 88888.00 2016-03-12 14:21:36.904 072 16304.87 160.09 51066.56 88888.00 2016-03-12 14:21:37.404 072 16304.80 160.05 51066.55 88888.00 2016-03-12 14:21:37.904 072 16304.72 160.03 51066.53 88888.00 2016-03-12 14:21:38.404 072 16304.68 160.06 51066.58 88888.00 2016-03-12 14:21:38.904 072 16304.59 160.12 51066.64 88888.00 2016-03-12 14:21:39.404 072 16304.55 160.15 51066.65 88888.00 2016-03-12 14:21:39.904 072 16304.54 160.11 51066.68 88888.00 2016-03-12 14:21:40.404 072 16304.45 160.09 51066.66 88888.00 2016-03-12 14:21:40.904 072 16304.37 160.11 51066.66 88888.00 2016-03-12 14:21:41.404 072 16304.34 160.19 51066.68 88888.00 2016-03-12 14:21:41.904 072 16304.27 160.19 51066.64 88888.00 2016-03-12 14:21:42.404 072 16304.25 160.22 51066.62 88888.00 2016-03-12 14:21:42.904 072 16304.25 160.22 51066.67 88888.00 2016-03-12 14:21:43.404 072 16304.21 160.23 51066.68 88888.00 2016-03-12 14:21:43.904 072 16304.21 160.27 51066.73 88888.00 2016-03-12 14:21:44.404 072 16304.21 160.31 51066.76 88888.00 2016-03-12 14:21:44.904 072 16304.22 160.35 51066.74 88888.00 2016-03-12 14:21:45.404 072 16304.24 160.35 51066.73 88888.00 2016-03-12 14:21:45.904 072 16304.22 160.32 51066.73 88888.00 2016-03-12 14:21:46.404 072 16304.23 160.33 51066.71 88888.00 2016-03-12 14:21:46.904 072 16304.25 160.40 51066.72 88888.00 2016-03-12 14:21:47.404 072 16304.24 160.43 51066.80 88888.00 2016-03-12 14:21:47.904 072 16304.27 160.41 51066.84 88888.00 2016-03-12 14:21:48.405 072 16304.31 160.46 51066.78 88888.00 2016-03-12 14:21:48.905 072 16304.33 160.48 51066.76 88888.00 2016-03-12 14:21:49.405 072 16304.37 160.49 51066.78 88888.00 2016-03-12 14:21:49.905 072 16304.40 160.48 51066.86 88888.00 2016-03-12 14:21:50.405 072 16304.40 160.47 51066.87 88888.00 2016-03-12 14:21:50.905 072 16304.44 160.47 51066.85 88888.00 2016-03-12 14:21:51.405 072 16304.51 160.53 51066.83 88888.00 2016-03-12 14:21:51.905 072 16304.53 160.57 51066.83 88888.00 2016-03-12 14:21:52.405 072 16304.53 160.61 51066.86 88888.00 2016-03-12 14:21:52.905 072 16304.58 160.58 51066.85 88888.00 2016-03-12 14:21:53.405 072 16304.67 160.53 51066.87 88888.00 2016-03-12 14:21:53.905 072 16304.69 160.48 51066.85 88888.00 2016-03-12 14:21:54.405 072 16304.69 160.45 51066.83 88888.00 2016-03-12 14:21:54.905 072 16304.70 160.44 51066.80 88888.00 2016-03-12 14:21:55.405 072 16304.74 160.39 51066.83 88888.00 2016-03-12 14:21:55.905 072 16304.83 160.28 51066.85 88888.00 2016-03-12 14:21:56.405 072 16304.88 160.18 51066.83 88888.00 2016-03-12 14:21:56.905 072 16304.94 160.12 51066.84 88888.00 2016-03-12 14:21:57.405 072 16304.98 160.06 51066.78 88888.00 2016-03-12 14:21:57.905 072 16305.04 160.01 51066.81 88888.00 2016-03-12 14:21:58.405 072 16305.07 159.92 51066.85 88888.00 2016-03-12 14:21:58.905 072 16305.15 159.77 51066.80 88888.00 2016-03-12 14:21:59.405 072 16305.24 159.67 51066.81 88888.00 2016-03-12 14:21:59.905 072 16305.34 159.54 51066.82 88888.00 2016-03-12 14:22:00.405 072 16305.39 159.46 51066.72 88888.00 2016-03-12 14:22:00.905 072 16305.43 159.36 51066.71 88888.00 2016-03-12 14:22:01.405 072 16305.50 159.24 51066.74 88888.00 2016-03-12 14:22:01.905 072 16305.62 159.10 51066.73 88888.00 2016-03-12 14:22:02.405 072 16305.76 158.96 51066.72 88888.00 2016-03-12 14:22:02.905 072 16305.86 158.84 51066.72 88888.00 2016-03-12 14:22:03.405 072 16305.94 158.76 51066.68 88888.00 2016-03-12 14:22:03.905 072 16306.04 158.69 51066.62 88888.00 2016-03-12 14:22:04.405 072 16306.11 158.62 51066.56 88888.00 2016-03-12 14:22:04.905 072 16306.22 158.57 51066.58 88888.00 2016-03-12 14:22:05.405 072 16306.34 158.53 51066.60 88888.00 2016-03-12 14:22:05.905 072 16306.45 158.45 51066.66 88888.00 2016-03-12 14:22:06.405 072 16306.55 158.39 51066.65 88888.00 2016-03-12 14:22:06.905 072 16306.70 158.32 51066.69 88888.00 2016-03-12 14:22:07.405 072 16306.79 158.28 51066.71 88888.00 2016-03-12 14:22:07.905 072 16306.84 158.32 51066.74 88888.00 2016-03-12 14:22:08.405 072 16306.93 158.36 51066.76 88888.00 2016-03-12 14:22:08.905 072 16307.08 158.36 51066.68 88888.00 2016-03-12 14:22:09.405 072 16307.14 158.36 51066.64 88888.00 2016-03-12 14:22:09.905 072 16307.22 158.39 51066.66 88888.00 2016-03-12 14:22:10.405 072 16307.28 158.44 51066.67 88888.00 2016-03-12 14:22:10.905 072 16307.27 158.54 51066.69 88888.00 2016-03-12 14:22:11.405 072 16307.31 158.61 51066.67 88888.00 2016-03-12 14:22:11.905 072 16307.33 158.69 51066.68 88888.00 2016-03-12 14:22:12.405 072 16307.36 158.78 51066.68 88888.00 2016-03-12 14:22:12.905 072 16307.35 158.87 51066.67 88888.00 2016-03-12 14:22:13.405 072 16307.35 158.96 51066.68 88888.00 2016-03-12 14:22:13.905 072 16307.32 159.07 51066.68 88888.00 2016-03-12 14:22:14.405 072 16307.27 159.19 51066.71 88888.00 2016-03-12 14:22:14.905 072 16307.26 159.32 51066.75 88888.00 2016-03-12 14:22:15.405 072 16307.22 159.43 51066.75 88888.00 2016-03-12 14:22:15.905 072 16307.14 159.53 51066.75 88888.00 2016-03-12 14:22:16.405 072 16307.06 159.63 51066.77 88888.00 2016-03-12 14:22:16.905 072 16306.99 159.70 51066.77 88888.00 2016-03-12 14:22:17.405 072 16306.90 159.75 51066.78 88888.00 2016-03-12 14:22:17.905 072 16306.78 159.79 51066.84 88888.00 2016-03-12 14:22:18.405 072 16306.78 159.84 51066.87 88888.00 2016-03-12 14:22:18.905 072 16306.70 159.92 51066.85 88888.00 2016-03-12 14:22:19.405 072 16306.57 159.94 51066.81 88888.00 2016-03-12 14:22:19.905 072 16306.46 159.97 51066.82 88888.00 2016-03-12 14:22:20.405 072 16306.37 159.96 51066.80 88888.00 2016-03-12 14:22:20.905 072 16306.30 159.96 51066.77 88888.00 2016-03-12 14:22:21.405 072 16306.25 159.95 51066.81 88888.00 2016-03-12 14:22:21.905 072 16306.15 159.92 51066.87 88888.00 2016-03-12 14:22:22.405 072 16306.09 159.87 51066.87 88888.00 2016-03-12 14:22:22.905 072 16306.06 159.86 51066.90 88888.00 2016-03-12 14:22:23.406 072 16306.01 159.83 51066.90 88888.00 2016-03-12 14:22:23.906 072 16305.99 159.75 51066.90 88888.00 2016-03-12 14:22:24.406 072 16305.93 159.67 51066.91 88888.00 2016-03-12 14:22:24.906 072 16305.87 159.59 51066.90 88888.00 2016-03-12 14:22:25.406 072 16305.84 159.54 51066.87 88888.00 2016-03-12 14:22:25.906 072 16305.77 159.48 51066.90 88888.00 2016-03-12 14:22:26.406 072 16305.76 159.42 51066.90 88888.00 2016-03-12 14:22:26.906 072 16305.75 159.39 51066.87 88888.00 2016-03-12 14:22:27.406 072 16305.78 159.34 51066.84 88888.00 2016-03-12 14:22:27.906 072 16305.74 159.34 51066.84 88888.00 2016-03-12 14:22:28.406 072 16305.69 159.34 51066.86 88888.00 2016-03-12 14:22:28.906 072 16305.69 159.30 51066.90 88888.00 2016-03-12 14:22:29.406 072 16305.66 159.27 51066.86 88888.00 2016-03-12 14:22:29.906 072 16305.72 159.26 51066.82 88888.00 2016-03-12 14:22:30.406 072 16305.78 159.25 51066.80 88888.00 2016-03-12 14:22:30.906 072 16305.77 159.24 51066.81 88888.00 2016-03-12 14:22:31.406 072 16305.76 159.24 51066.86 88888.00 2016-03-12 14:22:31.906 072 16305.80 159.32 51066.89 88888.00 2016-03-12 14:22:32.406 072 16305.85 159.32 51066.93 88888.00 2016-03-12 14:22:32.906 072 16305.92 159.34 51066.96 88888.00 2016-03-12 14:22:33.406 072 16305.95 159.40 51066.89 88888.00 2016-03-12 14:22:33.906 072 16306.00 159.42 51066.87 88888.00 2016-03-12 14:22:34.406 072 16306.03 159.45 51066.86 88888.00 2016-03-12 14:22:34.906 072 16306.15 159.48 51066.87 88888.00 2016-03-12 14:22:35.406 072 16306.24 159.51 51066.82 88888.00 2016-03-12 14:22:35.906 072 16306.28 159.57 51066.76 88888.00 2016-03-12 14:22:36.406 072 16306.29 159.63 51066.77 88888.00 2016-03-12 14:22:36.906 072 16306.31 159.74 51066.78 88888.00 2016-03-12 14:22:37.406 072 16306.46 159.80 51066.78 88888.00 2016-03-12 14:22:37.906 072 16306.55 159.83 51066.76 88888.00 2016-03-12 14:22:38.406 072 16306.62 159.86 51066.77 88888.00 2016-03-12 14:22:38.906 072 16306.65 159.93 51066.80 88888.00 2016-03-12 14:22:39.406 072 16306.74 159.97 51066.78 88888.00 2016-03-12 14:22:39.906 072 16306.78 160.01 51066.74 88888.00 2016-03-12 14:22:40.406 072 16306.86 160.09 51066.72 88888.00 2016-03-12 14:22:40.906 072 16306.96 160.15 51066.73 88888.00 2016-03-12 14:22:41.406 072 16307.00 160.19 51066.76 88888.00 2016-03-12 14:22:41.906 072 16307.08 160.22 51066.77 88888.00 2016-03-12 14:22:42.406 072 16307.13 160.30 51066.80 88888.00 2016-03-12 14:22:42.906 072 16307.12 160.38 51066.85 88888.00 2016-03-12 14:22:43.406 072 16307.14 160.41 51066.87 88888.00 2016-03-12 14:22:43.906 072 16307.18 160.43 51066.89 88888.00 2016-03-12 14:22:44.406 072 16307.19 160.44 51066.85 88888.00 2016-03-12 14:22:44.906 072 16307.21 160.45 51066.80 88888.00 2016-03-12 14:22:45.406 072 16307.19 160.44 51066.77 88888.00 2016-03-12 14:22:45.906 072 16307.17 160.43 51066.75 88888.00 2016-03-12 14:22:46.406 072 16307.10 160.48 51066.72 88888.00 2016-03-12 14:22:46.906 072 16307.04 160.54 51066.67 88888.00 2016-03-12 14:22:47.406 072 16306.99 160.56 51066.65 88888.00 2016-03-12 14:22:47.906 072 16306.97 160.53 51066.65 88888.00 2016-03-12 14:22:48.406 072 16306.93 160.52 51066.73 88888.00 2016-03-12 14:22:48.906 072 16306.92 160.54 51066.71 88888.00 2016-03-12 14:22:49.406 072 16306.90 160.56 51066.64 88888.00 2016-03-12 14:22:49.906 072 16306.83 160.59 51066.69 88888.00 2016-03-12 14:22:50.406 072 16306.74 160.67 51066.69 88888.00 2016-03-12 14:22:50.906 072 16306.65 160.70 51066.68 88888.00 2016-03-12 14:22:51.406 072 16306.61 160.74 51066.68 88888.00 2016-03-12 14:22:51.906 072 16306.53 160.78 51066.71 88888.00 2016-03-12 14:22:52.406 072 16306.47 160.79 51066.74 88888.00 2016-03-12 14:22:52.906 072 16306.39 160.85 51066.76 88888.00 2016-03-12 14:22:53.407 072 16306.29 160.93 51066.77 88888.00 2016-03-12 14:22:53.907 072 16306.20 161.04 51066.80 88888.00 2016-03-12 14:22:54.407 072 16306.19 161.10 51066.77 88888.00 2016-03-12 14:22:54.907 072 16306.08 161.14 51066.83 88888.00 2016-03-12 14:22:55.407 072 16305.98 161.19 51066.83 88888.00 2016-03-12 14:22:55.907 072 16305.91 161.26 51066.89 88888.00 2016-03-12 14:22:56.407 072 16305.89 161.40 51066.91 88888.00 2016-03-12 14:22:56.907 072 16305.84 161.44 51066.94 88888.00 2016-03-12 14:22:57.407 072 16305.75 161.46 51067.00 88888.00 2016-03-12 14:22:57.907 072 16305.69 161.52 51067.00 88888.00 2016-03-12 14:22:58.407 072 16305.64 161.58 51066.99 88888.00 2016-03-12 14:22:58.907 072 16305.57 161.63 51066.99 88888.00 2016-03-12 14:22:59.407 072 16305.50 161.70 51066.98 88888.00 2016-03-12 14:22:59.907 072 16305.40 161.76 51067.00 88888.00 2016-03-12 14:23:00.407 072 16305.34 161.78 51067.03 88888.00 2016-03-12 14:23:00.907 072 16305.30 161.80 51067.07 88888.00 2016-03-12 14:23:01.407 072 16305.27 161.83 51067.10 88888.00 2016-03-12 14:23:01.907 072 16305.23 161.86 51067.13 88888.00 2016-03-12 14:23:02.407 072 16305.18 161.89 51067.18 88888.00 2016-03-12 14:23:02.907 072 16305.11 161.91 51067.20 88888.00 2016-03-12 14:23:03.407 072 16305.11 161.85 51067.14 88888.00 2016-03-12 14:23:03.907 072 16305.07 161.84 51067.12 88888.00 2016-03-12 14:23:04.407 072 16305.04 161.84 51067.15 88888.00 2016-03-12 14:23:04.907 072 16305.03 161.75 51067.22 88888.00 2016-03-12 14:23:05.407 072 16305.07 161.66 51067.23 88888.00 2016-03-12 14:23:05.907 072 16305.08 161.66 51067.21 88888.00 2016-03-12 14:23:06.407 072 16305.06 161.62 51067.21 88888.00 2016-03-12 14:23:06.907 072 16305.05 161.54 51067.28 88888.00 2016-03-12 14:23:07.407 072 16305.06 161.44 51067.23 88888.00 2016-03-12 14:23:07.907 072 16305.08 161.32 51067.19 88888.00 2016-03-12 14:23:08.407 072 16305.10 161.20 51067.23 88888.00 2016-03-12 14:23:08.907 072 16305.15 161.19 51067.24 88888.00 2016-03-12 14:23:09.407 072 16305.18 161.11 51067.27 88888.00 2016-03-12 14:23:09.907 072 16305.22 161.04 51067.35 88888.00 2016-03-12 14:23:10.407 072 16305.24 160.94 51067.38 88888.00 2016-03-12 14:23:10.907 072 16305.27 160.87 51067.30 88888.00 2016-03-12 14:23:11.407 072 16305.25 160.85 51067.23 88888.00 2016-03-12 14:23:11.907 072 16305.25 160.80 51067.26 88888.00 2016-03-12 14:23:12.407 072 16305.25 160.64 51067.29 88888.00 2016-03-12 14:23:12.907 072 16305.23 160.58 51067.32 88888.00 2016-03-12 14:23:13.407 072 16305.24 160.61 51067.29 88888.00 2016-03-12 14:23:13.907 072 16305.22 160.57 51067.24 88888.00 2016-03-12 14:23:14.407 072 16305.23 160.53 51067.21 88888.00 2016-03-12 14:23:14.907 072 16305.24 160.50 51067.21 88888.00 2016-03-12 14:23:15.407 072 16305.22 160.47 51067.26 88888.00 2016-03-12 14:23:15.907 072 16305.22 160.45 51067.23 88888.00 2016-03-12 14:23:16.407 072 16305.19 160.37 51067.26 88888.00 2016-03-12 14:23:16.907 072 16305.18 160.31 51067.27 88888.00 2016-03-12 14:23:17.407 072 16305.18 160.29 51067.23 88888.00 2016-03-12 14:23:17.907 072 16305.14 160.26 51067.29 88888.00 2016-03-12 14:23:18.407 072 16305.11 160.18 51067.33 88888.00 2016-03-12 14:23:18.907 072 16305.06 160.13 51067.33 88888.00 2016-03-12 14:23:19.407 072 16305.10 160.13 51067.36 88888.00 2016-03-12 14:23:19.907 072 16305.08 160.10 51067.29 88888.00 2016-03-12 14:23:20.407 072 16305.08 160.02 51067.24 88888.00 2016-03-12 14:23:20.907 072 16305.08 159.95 51067.28 88888.00 2016-03-12 14:23:21.407 072 16305.13 159.87 51067.26 88888.00 2016-03-12 14:23:21.907 072 16305.18 159.77 51067.23 88888.00 2016-03-12 14:23:22.407 072 16305.20 159.69 51067.27 88888.00 2016-03-12 14:23:22.907 072 16305.23 159.60 51067.23 88888.00 2016-03-12 14:23:23.408 072 16305.29 159.56 51067.23 88888.00 2016-03-12 14:23:23.908 072 16305.32 159.46 51067.22 88888.00 2016-03-12 14:23:24.408 072 16305.31 159.36 51067.22 88888.00 2016-03-12 14:23:24.908 072 16305.27 159.34 51067.21 88888.00 2016-03-12 14:23:25.408 072 16305.32 159.32 51067.15 88888.00 2016-03-12 14:23:25.908 072 16305.33 159.28 51067.14 88888.00 2016-03-12 14:23:26.408 072 16305.32 159.24 51067.12 88888.00 2016-03-12 14:23:26.908 072 16305.33 159.19 51067.12 88888.00 2016-03-12 14:23:27.408 072 16305.29 159.15 51067.11 88888.00 2016-03-12 14:23:27.908 072 16305.31 159.08 51067.05 88888.00 2016-03-12 14:23:28.408 072 16305.31 159.05 51067.03 88888.00 2016-03-12 14:23:28.908 072 16305.31 159.05 51067.05 88888.00 2016-03-12 14:23:29.408 072 16305.30 159.10 51067.08 88888.00 2016-03-12 14:23:29.908 072 16305.23 159.10 51067.04 88888.00 2016-03-12 14:23:30.408 072 16305.15 159.11 51067.10 88888.00 2016-03-12 14:23:30.908 072 16305.12 159.11 51067.11 88888.00 2016-03-12 14:23:31.408 072 16305.08 159.18 51067.04 88888.00 2016-03-12 14:23:31.908 072 16305.03 159.25 51067.02 88888.00 2016-03-12 14:23:32.408 072 16304.94 159.28 51067.02 88888.00 2016-03-12 14:23:32.908 072 16304.84 159.34 51066.99 88888.00 2016-03-12 14:23:33.408 072 16304.74 159.35 51066.96 88888.00 2016-03-12 14:23:33.908 072 16304.62 159.43 51066.93 88888.00 2016-03-12 14:23:34.408 072 16304.54 159.53 51066.85 88888.00 2016-03-12 14:23:34.908 072 16304.43 159.60 51066.89 88888.00 2016-03-12 14:23:35.408 072 16304.30 159.65 51066.92 88888.00 2016-03-12 14:23:35.908 072 16304.23 159.69 51066.90 88888.00 2016-03-12 14:23:36.408 072 16304.13 159.69 51066.87 88888.00 2016-03-12 14:23:36.908 072 16303.97 159.71 51066.92 88888.00 2016-03-12 14:23:37.408 072 16303.83 159.70 51066.95 88888.00 2016-03-12 14:23:37.908 072 16303.74 159.77 51066.96 88888.00 2016-03-12 14:23:38.408 072 16303.65 159.79 51066.94 88888.00 2016-03-12 14:23:38.908 072 16303.52 159.78 51066.90 88888.00 2016-03-12 14:23:39.408 072 16303.40 159.82 51066.92 88888.00 2016-03-12 14:23:39.908 072 16303.34 159.88 51066.93 88888.00 2016-03-12 14:23:40.408 072 16303.30 159.93 51066.87 88888.00 2016-03-12 14:23:40.908 072 16303.25 159.89 51066.91 88888.00 2016-03-12 14:23:41.408 072 16303.16 159.87 51066.84 88888.00 2016-03-12 14:23:41.908 072 16303.04 159.86 51066.85 88888.00 2016-03-12 14:23:42.408 072 16302.99 159.83 51066.86 88888.00 2016-03-12 14:23:42.908 072 16302.94 159.93 51066.87 88888.00 2016-03-12 14:23:43.408 072 16302.91 159.95 51066.90 88888.00 2016-03-12 14:23:43.908 072 16302.87 159.94 51066.96 88888.00 2016-03-12 14:23:44.408 072 16302.82 159.94 51066.98 88888.00 2016-03-12 14:23:44.908 072 16302.78 159.97 51066.96 88888.00 2016-03-12 14:23:45.408 072 16302.75 159.91 51066.94 88888.00 2016-03-12 14:23:45.908 072 16302.75 159.89 51067.01 88888.00 2016-03-12 14:23:46.408 072 16302.76 159.91 51066.94 88888.00 2016-03-12 14:23:46.908 072 16302.75 159.92 51066.90 88888.00 2016-03-12 14:23:47.408 072 16302.75 159.92 51066.92 88888.00 2016-03-12 14:23:47.908 072 16302.77 159.87 51066.95 88888.00 2016-03-12 14:23:48.408 072 16302.81 159.89 51067.01 88888.00 2016-03-12 14:23:48.908 072 16302.86 159.84 51066.96 88888.00 2016-03-12 14:23:49.408 072 16302.90 159.83 51066.89 88888.00 2016-03-12 14:23:49.908 072 16302.94 159.80 51066.85 88888.00 2016-03-12 14:23:50.408 072 16303.01 159.84 51066.85 88888.00 2016-03-12 14:23:50.908 072 16303.11 159.84 51066.90 88888.00 2016-03-12 14:23:51.408 072 16303.19 159.84 51066.92 88888.00 2016-03-12 14:23:51.908 072 16303.23 159.85 51066.87 88888.00 2016-03-12 14:23:52.408 072 16303.33 159.86 51066.78 88888.00 2016-03-12 14:23:52.908 072 16303.40 159.88 51066.75 88888.00 2016-03-12 14:23:53.409 072 16303.49 159.88 51066.76 88888.00 2016-03-12 14:23:53.909 072 16303.62 159.84 51066.77 88888.00 2016-03-12 14:23:54.409 072 16303.71 159.86 51066.78 88888.00 2016-03-12 14:23:54.909 072 16303.80 159.91 51066.77 88888.00 2016-03-12 14:23:55.409 072 16303.86 159.92 51066.76 88888.00 2016-03-12 14:23:55.909 072 16303.92 159.93 51066.75 88888.00 2016-03-12 14:23:56.409 072 16304.01 159.92 51066.82 88888.00 2016-03-12 14:23:56.909 072 16304.10 159.94 51066.80 88888.00 2016-03-12 14:23:57.409 072 16304.19 159.95 51066.78 88888.00 2016-03-12 14:23:57.909 072 16304.24 160.03 51066.75 88888.00 2016-03-12 14:23:58.409 072 16304.28 160.03 51066.75 88888.00 2016-03-12 14:23:58.909 072 16304.30 160.04 51066.75 88888.00 2016-03-12 14:23:59.409 072 16304.34 160.04 51066.76 88888.00 2016-03-12 14:23:59.909 072 16304.43 160.07 51066.73 88888.00 2016-03-12 14:24:00.409 072 16304.48 160.13 51066.72 88888.00 2016-03-12 14:24:00.909 072 16304.53 160.15 51066.69 88888.00 2016-03-12 14:24:01.409 072 16304.60 160.20 51066.69 88888.00 2016-03-12 14:24:01.909 072 16304.63 160.24 51066.71 88888.00 2016-03-12 14:24:02.409 072 16304.69 160.24 51066.80 88888.00 2016-03-12 14:24:02.909 072 16304.74 160.27 51066.85 88888.00 2016-03-12 14:24:03.409 072 16304.75 160.26 51066.87 88888.00 2016-03-12 14:24:03.909 072 16304.81 160.27 51066.80 88888.00 2016-03-12 14:24:04.409 072 16304.88 160.29 51066.76 88888.00 2016-03-12 14:24:04.909 072 16304.96 160.31 51066.75 88888.00 2016-03-12 14:24:05.409 072 16305.02 160.31 51066.75 88888.00 2016-03-12 14:24:05.909 072 16305.10 160.27 51066.74 88888.00 2016-03-12 14:24:06.409 072 16305.21 160.20 51066.65 88888.00 2016-03-12 14:24:06.909 072 16305.30 160.18 51066.60 88888.00 2016-03-12 14:24:07.409 072 16305.45 160.12 51066.62 88888.00 2016-03-12 14:24:07.909 072 16305.60 160.09 51066.64 88888.00 2016-03-12 14:24:08.409 072 16305.71 160.04 51066.66 88888.00 2016-03-12 14:24:08.909 072 16305.83 159.96 51066.67 88888.00 2016-03-12 14:24:09.409 072 16305.96 159.88 51066.65 88888.00 2016-03-12 14:24:09.909 072 16306.11 159.88 51066.63 88888.00 2016-03-12 14:24:10.409 072 16306.29 159.84 51066.68 88888.00 2016-03-12 14:24:10.909 072 16306.47 159.76 51066.69 88888.00 2016-03-12 14:24:11.409 072 16306.62 159.68 51066.64 88888.00 2016-03-12 14:24:11.909 072 16306.79 159.59 51066.62 88888.00 2016-03-12 14:24:12.409 072 16306.97 159.58 51066.66 88888.00 2016-03-12 14:24:12.909 072 16307.12 159.59 51066.67 88888.00 2016-03-12 14:24:13.409 072 16307.23 159.57 51066.69 88888.00 2016-03-12 14:24:13.909 072 16307.36 159.54 51066.76 88888.00 2016-03-12 14:24:14.409 072 16307.51 159.50 51066.73 88888.00 2016-03-12 14:24:14.909 072 16307.62 159.46 51066.68 88888.00 2016-03-12 14:24:15.409 072 16307.69 159.45 51066.72 88888.00 2016-03-12 14:24:15.909 072 16307.77 159.46 51066.72 88888.00 2016-03-12 14:24:16.409 072 16307.87 159.50 51066.77 88888.00 2016-03-12 14:24:16.909 072 16307.94 159.59 51066.77 88888.00 2016-03-12 14:24:17.409 072 16308.00 159.61 51066.78 88888.00 2016-03-12 14:24:17.909 072 16308.05 159.62 51066.78 88888.00 2016-03-12 14:24:18.409 072 16308.10 159.59 51066.78 88888.00 2016-03-12 14:24:18.909 072 16308.06 159.60 51066.82 88888.00 2016-03-12 14:24:19.409 072 16308.11 159.60 51066.86 88888.00 2016-03-12 14:24:19.909 072 16308.11 159.60 51066.82 88888.00 2016-03-12 14:24:20.409 072 16308.14 159.65 51066.74 88888.00 2016-03-12 14:24:20.909 072 16308.18 159.69 51066.71 88888.00 2016-03-12 14:24:21.409 072 16308.19 159.71 51066.72 88888.00 2016-03-12 14:24:21.909 072 16308.23 159.68 51066.76 88888.00 2016-03-12 14:24:22.409 072 16308.16 159.71 51066.74 88888.00 2016-03-12 14:24:22.909 072 16308.16 159.67 51066.73 88888.00 2016-03-12 14:24:23.409 072 16308.14 159.61 51066.73 88888.00 2016-03-12 14:24:23.909 072 16308.10 159.62 51066.72 88888.00 2016-03-12 14:24:24.409 072 16308.09 159.65 51066.69 88888.00 2016-03-12 14:24:24.909 072 16308.01 159.60 51066.68 88888.00 2016-03-12 14:24:25.409 072 16307.96 159.50 51066.66 88888.00 2016-03-12 14:24:25.909 072 16307.95 159.44 51066.63 88888.00 2016-03-12 14:24:26.409 072 16307.89 159.40 51066.60 88888.00 2016-03-12 14:24:26.909 072 16307.85 159.32 51066.62 88888.00 2016-03-12 14:24:27.409 072 16307.79 159.23 51066.58 88888.00 2016-03-12 14:24:27.909 072 16307.71 159.19 51066.59 88888.00 2016-03-12 14:24:28.410 072 16307.62 159.15 51066.58 88888.00 2016-03-12 14:24:28.910 072 16307.58 159.11 51066.56 88888.00 2016-03-12 14:24:29.410 072 16307.53 159.07 51066.59 88888.00 2016-03-12 14:24:29.910 072 16307.45 159.01 51066.57 88888.00 2016-03-12 14:24:30.410 072 16307.37 159.02 51066.52 88888.00 2016-03-12 14:24:30.910 072 16307.33 159.01 51066.54 88888.00 2016-03-12 14:24:31.410 072 16307.24 158.92 51066.56 88888.00 2016-03-12 14:24:31.910 072 16307.18 158.89 51066.56 88888.00 2016-03-12 14:24:32.410 072 16307.16 158.92 51066.55 88888.00 2016-03-12 14:24:32.910 072 16307.07 158.90 51066.57 88888.00 2016-03-12 14:24:33.410 072 16306.98 158.87 51066.58 88888.00 2016-03-12 14:24:33.910 072 16306.97 158.87 51066.52 88888.00 2016-03-12 14:24:34.410 072 16306.90 158.89 51066.54 88888.00 2016-03-12 14:24:34.910 072 16306.86 158.89 51066.50 88888.00 2016-03-12 14:24:35.410 072 16306.83 158.88 51066.45 88888.00 2016-03-12 14:24:35.910 072 16306.84 158.93 51066.52 88888.00 2016-03-12 14:24:36.410 072 16306.83 158.95 51066.54 88888.00 2016-03-12 14:24:36.910 072 16306.72 158.90 51066.55 88888.00 2016-03-12 14:24:37.410 072 16306.68 158.97 51066.55 88888.00 2016-03-12 14:24:37.910 072 16306.65 159.00 51066.58 88888.00 2016-03-12 14:24:38.410 072 16306.64 159.00 51066.62 88888.00 2016-03-12 14:24:38.910 072 16306.62 159.02 51066.59 88888.00 2016-03-12 14:24:39.410 072 16306.59 159.05 51066.59 88888.00 2016-03-12 14:24:39.910 072 16306.61 159.01 51066.59 88888.00 2016-03-12 14:24:40.410 072 16306.61 159.00 51066.59 88888.00 2016-03-12 14:24:40.910 072 16306.62 159.01 51066.63 88888.00 2016-03-12 14:24:41.410 072 16306.57 159.05 51066.67 88888.00 2016-03-12 14:24:41.910 072 16306.57 159.04 51066.69 88888.00 2016-03-12 14:24:42.410 072 16306.53 159.00 51066.71 88888.00 2016-03-12 14:24:42.910 072 16306.45 159.05 51066.74 88888.00 2016-03-12 14:24:43.410 072 16306.43 159.08 51066.73 88888.00 2016-03-12 14:24:43.910 072 16306.38 159.14 51066.71 88888.00 2016-03-12 14:24:44.410 072 16306.30 159.19 51066.72 88888.00 2016-03-12 14:24:44.910 072 16306.24 159.19 51066.74 88888.00 2016-03-12 14:24:45.410 072 16306.16 159.28 51066.80 88888.00 2016-03-12 14:24:45.910 072 16306.11 159.28 51066.80 88888.00 2016-03-12 14:24:46.410 072 16306.02 159.33 51066.77 88888.00 2016-03-12 14:24:46.910 072 16305.95 159.33 51066.76 88888.00 2016-03-12 14:24:47.410 072 16305.86 159.36 51066.80 88888.00 2016-03-12 14:24:47.910 072 16305.80 159.41 51066.82 88888.00 2016-03-12 14:24:48.410 072 16305.71 159.45 51066.81 88888.00 2016-03-12 14:24:48.910 072 16305.62 159.52 51066.85 88888.00 2016-03-12 14:24:49.410 072 16305.49 159.56 51066.87 88888.00 2016-03-12 14:24:49.910 072 16305.41 159.61 51066.87 88888.00 2016-03-12 14:24:50.410 072 16305.33 159.65 51066.92 88888.00 2016-03-12 14:24:50.910 072 16305.32 159.68 51066.98 88888.00 2016-03-12 14:24:51.410 072 16305.29 159.80 51066.95 88888.00 2016-03-12 14:24:51.910 072 16305.25 159.80 51067.01 88888.00 2016-03-12 14:24:52.410 072 16305.22 159.86 51067.02 88888.00 2016-03-12 14:24:52.910 072 16305.20 159.87 51066.96 88888.00 2016-03-12 14:24:53.410 072 16305.14 159.87 51067.00 88888.00 2016-03-12 14:24:53.910 072 16305.10 159.84 51067.03 88888.00 2016-03-12 14:24:54.410 072 16305.08 159.92 51067.05 88888.00 2016-03-12 14:24:54.910 072 16305.10 159.93 51067.09 88888.00 2016-03-12 14:24:55.410 072 16305.04 159.91 51067.14 88888.00 2016-03-12 14:24:55.910 072 16305.02 159.93 51067.15 88888.00 2016-03-12 14:24:56.410 072 16305.05 159.96 51067.14 88888.00 2016-03-12 14:24:56.910 072 16305.08 159.98 51067.20 88888.00 2016-03-12 14:24:57.410 072 16305.07 159.96 51067.22 88888.00 2016-03-12 14:24:57.910 072 16305.08 159.94 51067.21 88888.00 2016-03-12 14:24:58.411 072 16305.10 159.91 51067.27 88888.00 2016-03-12 14:24:58.911 072 16305.12 159.83 51067.29 88888.00 2016-03-12 14:24:59.411 072 16305.12 159.79 51067.30 88888.00 2016-03-12 14:24:59.911 072 16305.12 159.76 51067.30 88888.00 2016-03-12 14:25:00.411 072 16305.10 159.66 51067.31 88888.00 2016-03-12 14:25:00.911 072 16305.06 159.54 51067.28 88888.00 2016-03-12 14:25:01.411 072 16305.07 159.52 51067.26 88888.00 2016-03-12 14:25:01.911 072 16305.05 159.51 51067.22 88888.00 2016-03-12 14:25:02.411 072 16305.08 159.42 51067.21 88888.00 2016-03-12 14:25:02.911 072 16305.06 159.32 51067.24 88888.00 2016-03-12 14:25:03.411 072 16305.05 159.26 51067.30 88888.00 2016-03-12 14:25:03.911 072 16305.05 159.23 51067.28 88888.00 2016-03-12 14:25:04.411 072 16305.07 159.15 51067.21 88888.00 2016-03-12 14:25:04.911 072 16305.07 159.17 51067.14 88888.00 2016-03-12 14:25:05.411 072 16305.08 159.16 51067.13 88888.00 2016-03-12 14:25:05.911 072 16305.06 159.15 51067.12 88888.00 2016-03-12 14:25:06.411 072 16305.07 159.11 51067.20 88888.00 2016-03-12 14:25:06.911 072 16305.10 159.15 51067.23 88888.00 2016-03-12 14:25:07.411 072 16305.11 159.18 51067.27 88888.00 2016-03-12 14:25:07.911 072 16305.14 159.23 51067.27 88888.00 2016-03-12 14:25:08.411 072 16305.18 159.30 51067.26 88888.00 2016-03-12 14:25:08.911 072 16305.20 159.31 51067.27 88888.00 2016-03-12 14:25:09.411 072 16305.23 159.39 51067.29 88888.00 2016-03-12 14:25:09.911 072 16305.22 159.45 51067.28 88888.00 2016-03-12 14:25:10.411 072 16305.19 159.50 51067.31 88888.00 2016-03-12 14:25:10.911 072 16305.18 159.59 51067.36 88888.00 2016-03-12 14:25:11.411 072 16305.20 159.65 51067.33 88888.00 2016-03-12 14:25:11.911 072 16305.20 159.68 51067.30 88888.00 2016-03-12 14:25:12.411 072 16305.16 159.75 51067.31 88888.00 2016-03-12 14:25:12.911 072 16305.11 159.88 51067.29 88888.00 2016-03-12 14:25:13.411 072 16305.05 160.01 51067.29 88888.00 2016-03-12 14:25:13.911 072 16305.01 160.05 51067.30 88888.00 2016-03-12 14:25:14.411 072 16304.90 160.11 51067.31 88888.00 2016-03-12 14:25:14.911 072 16304.90 160.13 51067.28 88888.00 2016-03-12 14:25:15.411 072 16304.87 160.15 51067.28 88888.00 2016-03-12 14:25:15.911 072 16304.79 160.17 51067.23 88888.00 2016-03-12 14:25:16.411 072 16304.68 160.15 51067.22 88888.00 2016-03-12 14:25:16.911 072 16304.55 160.21 51067.22 88888.00 2016-03-12 14:25:17.411 072 16304.51 160.21 51067.27 88888.00 2016-03-12 14:25:17.911 072 16304.43 160.21 51067.27 88888.00 2016-03-12 14:25:18.411 072 16304.33 160.21 51067.23 88888.00 2016-03-12 14:25:18.911 072 16304.26 160.21 51067.20 88888.00 2016-03-12 14:25:19.411 072 16304.15 160.18 51067.23 88888.00 2016-03-12 14:25:19.911 072 16304.10 160.18 51067.29 88888.00 2016-03-12 14:25:20.411 072 16304.06 160.12 51067.28 88888.00 2016-03-12 14:25:20.911 072 16304.01 160.03 51067.23 88888.00 2016-03-12 14:25:21.411 072 16303.96 159.93 51067.15 88888.00 2016-03-12 14:25:21.911 072 16303.91 159.83 51067.12 88888.00 2016-03-12 14:25:22.411 072 16303.84 159.82 51067.15 88888.00 2016-03-12 14:25:22.911 072 16303.81 159.77 51067.22 88888.00 2016-03-12 14:25:23.411 072 16303.81 159.71 51067.17 88888.00 2016-03-12 14:25:23.911 072 16303.83 159.61 51067.12 88888.00 2016-03-12 14:25:24.411 072 16303.82 159.50 51067.15 88888.00 2016-03-12 14:25:24.911 072 16303.78 159.39 51067.14 88888.00 2016-03-12 14:25:25.411 072 16303.75 159.31 51067.15 88888.00 2016-03-12 14:25:25.911 072 16303.78 159.19 51067.17 88888.00 2016-03-12 14:25:26.411 072 16303.82 159.11 51067.20 88888.00 2016-03-12 14:25:26.911 072 16303.84 159.04 51067.26 88888.00 2016-03-12 14:25:27.411 072 16303.88 158.92 51067.20 88888.00 2016-03-12 14:25:27.911 072 16303.91 158.81 51067.24 88888.00 2016-03-12 14:25:28.412 072 16303.91 158.73 51067.17 88888.00 2016-03-12 14:25:28.912 072 16303.92 158.66 51067.10 88888.00 2016-03-12 14:25:29.412 072 16304.01 158.53 51067.05 88888.00 2016-03-12 14:25:29.912 072 16304.05 158.44 51067.09 88888.00 2016-03-12 14:25:30.412 072 16304.04 158.36 51067.09 88888.00 2016-03-12 14:25:30.912 072 16304.04 158.29 51067.09 88888.00 2016-03-12 14:25:31.412 072 16304.04 158.23 51067.08 88888.00 2016-03-12 14:25:31.912 072 16304.08 158.15 51067.09 88888.00 2016-03-12 14:25:32.412 072 16304.11 158.09 51067.08 88888.00 2016-03-12 14:25:32.912 072 16304.11 158.05 51067.05 88888.00 2016-03-12 14:25:33.412 072 16304.17 158.00 51067.04 88888.00 2016-03-12 14:25:33.912 072 16304.24 157.96 51067.05 88888.00 2016-03-12 14:25:34.412 072 16304.34 157.94 51067.07 88888.00 2016-03-12 14:25:34.912 072 16304.41 157.96 51067.04 88888.00 2016-03-12 14:25:35.412 072 16304.46 157.97 51066.98 88888.00 2016-03-12 14:25:35.912 072 16304.58 157.93 51066.87 88888.00 2016-03-12 14:25:36.412 072 16304.66 157.93 51066.83 88888.00 2016-03-12 14:25:36.912 072 16304.70 157.93 51066.84 88888.00 2016-03-12 14:25:37.412 072 16304.75 157.98 51066.89 88888.00 2016-03-12 14:25:37.912 072 16304.84 158.02 51066.87 88888.00 2016-03-12 14:25:38.412 072 16304.95 158.10 51066.90 88888.00 2016-03-12 14:25:38.912 072 16305.06 158.15 51066.86 88888.00 2016-03-12 14:25:39.412 072 16305.16 158.23 51066.81 88888.00 2016-03-12 14:25:39.912 072 16305.22 158.30 51066.75 88888.00 2016-03-12 14:25:40.412 072 16305.27 158.37 51066.75 88888.00 2016-03-12 14:25:40.912 072 16305.36 158.46 51066.74 88888.00 2016-03-12 14:25:41.412 072 16305.43 158.55 51066.74 88888.00 2016-03-12 14:25:41.912 072 16305.48 158.66 51066.74 88888.00 2016-03-12 14:25:42.412 072 16305.55 158.78 51066.76 88888.00 2016-03-12 14:25:42.912 072 16305.60 158.90 51066.75 88888.00 2016-03-12 14:25:43.412 072 16305.67 159.05 51066.76 88888.00 2016-03-12 14:25:43.912 072 16305.69 159.21 51066.77 88888.00 2016-03-12 14:25:44.412 072 16305.74 159.36 51066.75 88888.00 2016-03-12 14:25:44.912 072 16305.75 159.52 51066.77 88888.00 2016-03-12 14:25:45.412 072 16305.75 159.60 51066.80 88888.00 2016-03-12 14:25:45.912 072 16305.75 159.74 51066.80 88888.00 2016-03-12 14:25:46.412 072 16305.72 159.85 51066.75 88888.00 2016-03-12 14:25:46.912 072 16305.71 159.98 51066.75 88888.00 2016-03-12 14:25:47.412 072 16305.71 160.13 51066.75 88888.00 2016-03-12 14:25:47.912 072 16305.69 160.28 51066.73 88888.00 2016-03-12 14:25:48.412 072 16305.65 160.43 51066.75 88888.00 2016-03-12 14:25:48.912 072 16305.57 160.55 51066.80 88888.00 2016-03-12 14:25:49.412 072 16305.47 160.65 51066.74 88888.00 2016-03-12 14:25:49.912 072 16305.41 160.67 51066.69 88888.00 2016-03-12 14:25:50.412 072 16305.37 160.71 51066.76 88888.00 2016-03-12 14:25:50.912 072 16305.33 160.76 51066.80 88888.00 2016-03-12 14:25:51.412 072 16305.27 160.80 51066.81 88888.00 2016-03-12 14:25:51.912 072 16305.16 160.83 51066.74 88888.00 2016-03-12 14:25:52.412 072 16305.15 160.90 51066.71 88888.00 2016-03-12 14:25:52.912 072 16305.10 160.90 51066.71 88888.00 2016-03-12 14:25:53.412 072 16305.03 160.90 51066.71 88888.00 2016-03-12 14:25:53.912 072 16304.96 160.92 51066.71 88888.00 2016-03-12 14:25:54.412 072 16304.94 160.82 51066.64 88888.00 2016-03-12 14:25:54.912 072 16304.85 160.81 51066.60 88888.00 2016-03-12 14:25:55.412 072 16304.85 160.81 51066.68 88888.00 2016-03-12 14:25:55.912 072 16304.83 160.73 51066.68 88888.00 2016-03-12 14:25:56.412 072 16304.84 160.63 51066.68 88888.00 2016-03-12 14:25:56.912 072 16304.81 160.61 51066.71 88888.00 2016-03-12 14:25:57.412 072 16304.78 160.59 51066.80 88888.00 2016-03-12 14:25:57.912 072 16304.75 160.56 51066.77 88888.00 2016-03-12 14:25:58.413 072 16304.75 160.56 51066.81 88888.00 2016-03-12 14:25:58.913 072 16304.77 160.43 51066.85 88888.00 2016-03-12 14:25:59.413 072 16304.76 160.31 51066.87 88888.00 2016-03-12 14:25:59.913 072 16304.79 160.23 51066.93 88888.00 2016-03-12 14:26:00.413 072 16304.78 160.15 51066.95 88888.00 2016-03-12 14:26:00.913 072 16304.79 160.07 51066.93 88888.00 2016-03-12 14:26:01.413 072 16304.80 159.98 51066.91 88888.00 2016-03-12 14:26:01.913 072 16304.79 159.91 51066.87 88888.00 2016-03-12 14:26:02.413 072 16304.81 159.86 51066.86 88888.00 2016-03-12 14:26:02.913 072 16304.85 159.77 51066.81 88888.00 2016-03-12 14:26:03.413 072 16304.87 159.70 51066.80 88888.00 2016-03-12 14:26:03.913 072 16304.87 159.60 51066.82 88888.00 2016-03-12 14:26:04.413 072 16304.90 159.53 51066.84 88888.00 2016-03-12 14:26:04.913 072 16304.90 159.51 51066.84 88888.00 2016-03-12 14:26:05.413 072 16304.97 159.44 51066.80 88888.00 2016-03-12 14:26:05.913 072 16305.01 159.33 51066.82 88888.00 2016-03-12 14:26:06.413 072 16305.05 159.32 51066.85 88888.00 2016-03-12 14:26:06.913 072 16305.10 159.33 51066.89 88888.00 2016-03-12 14:26:07.413 072 16305.18 159.39 51066.87 88888.00 2016-03-12 14:26:07.913 072 16305.22 159.42 51066.85 88888.00 2016-03-12 14:26:08.413 072 16305.24 159.39 51066.83 88888.00 2016-03-12 14:26:08.913 072 16305.30 159.41 51066.84 88888.00 2016-03-12 14:26:09.413 072 16305.36 159.45 51066.84 88888.00 2016-03-12 14:26:09.913 072 16305.41 159.56 51066.85 88888.00 2016-03-12 14:26:10.413 072 16305.43 159.59 51066.82 88888.00 2016-03-12 14:26:10.913 072 16305.51 159.63 51066.77 88888.00 2016-03-12 14:26:11.413 072 16305.59 159.72 51066.81 88888.00 2016-03-12 14:26:11.913 072 16305.67 159.80 51066.85 88888.00 2016-03-12 14:26:12.413 072 16305.77 159.94 51066.85 88888.00 2016-03-12 14:26:12.913 072 16305.84 160.06 51066.82 88888.00 2016-03-12 14:26:13.413 072 16305.92 160.13 51066.82 88888.00 2016-03-12 14:26:13.913 072 16305.98 160.14 51066.82 88888.00 2016-03-12 14:26:14.413 072 16306.03 160.29 51066.86 88888.00 2016-03-12 14:26:14.913 072 16306.07 160.41 51066.87 88888.00 2016-03-12 14:26:15.413 072 16306.18 160.48 51066.92 88888.00 2016-03-12 14:26:15.913 072 16306.22 160.54 51066.90 88888.00 2016-03-12 14:26:16.413 072 16306.26 160.61 51066.84 88888.00 2016-03-12 14:26:16.913 072 16306.30 160.69 51066.81 88888.00 2016-03-12 14:26:17.413 072 16306.34 160.78 51066.81 88888.00 2016-03-12 14:26:17.913 072 16306.34 160.84 51066.81 88888.00 2016-03-12 14:26:18.413 072 16306.34 160.90 51066.78 88888.00 2016-03-12 14:26:18.913 072 16306.31 160.93 51066.78 88888.00 2016-03-12 14:26:19.413 072 16306.30 160.94 51066.80 88888.00 2016-03-12 14:26:19.913 072 16306.29 161.00 51066.75 88888.00 2016-03-12 14:26:20.413 072 16306.31 161.02 51066.80 88888.00 2016-03-12 14:26:20.913 072 16306.34 161.09 51066.83 88888.00 2016-03-12 14:26:21.413 072 16306.31 161.14 51066.83 88888.00 2016-03-12 14:26:21.913 072 16306.33 161.17 51066.85 88888.00 2016-03-12 14:26:22.413 072 16306.33 161.19 51066.85 88888.00 2016-03-12 14:26:22.913 072 16306.35 161.22 51066.87 88888.00 2016-03-12 14:26:23.413 072 16306.36 161.27 51066.87 88888.00 2016-03-12 14:26:23.913 072 16306.37 161.30 51066.86 88888.00 2016-03-12 14:26:24.413 072 16306.37 161.30 51066.91 88888.00 2016-03-12 14:26:24.913 072 16306.35 161.34 51066.96 88888.00 2016-03-12 14:26:25.413 072 16306.36 161.41 51066.98 88888.00 2016-03-12 14:26:25.913 072 16306.31 161.46 51067.01 88888.00 2016-03-12 14:26:26.413 072 16306.31 161.50 51067.01 88888.00 2016-03-12 14:26:26.913 072 16306.36 161.54 51066.99 88888.00 2016-03-12 14:26:27.413 072 16306.37 161.63 51066.99 88888.00 2016-03-12 14:26:27.913 072 16306.39 161.65 51066.96 88888.00 2016-03-12 14:26:28.413 072 16306.40 161.61 51066.94 88888.00 2016-03-12 14:26:28.913 072 16306.42 161.59 51066.99 88888.00 2016-03-12 14:26:29.404 072 16306.43 161.56 51067.01 88888.00 2016-03-12 14:26:29.904 072 16306.47 161.58 51067.00 88888.00 2016-03-12 14:26:30.404 072 16306.44 161.57 51066.99 88888.00 2016-03-12 14:26:30.904 072 16306.45 161.57 51066.95 88888.00 2016-03-12 14:26:31.404 072 16306.38 161.54 51067.01 88888.00 2016-03-12 14:26:31.904 072 16306.42 161.53 51067.02 88888.00 2016-03-12 14:26:32.404 072 16306.43 161.49 51067.05 88888.00 2016-03-12 14:26:32.904 072 16306.45 161.49 51067.07 88888.00 2016-03-12 14:26:33.404 072 16306.49 161.53 51067.05 88888.00 2016-03-12 14:26:33.904 072 16306.55 161.53 51067.00 88888.00 2016-03-12 14:26:34.404 072 16306.49 161.54 51066.98 88888.00 2016-03-12 14:26:34.904 072 16306.51 161.54 51067.00 88888.00 2016-03-12 14:26:35.404 072 16306.53 161.52 51067.09 88888.00 2016-03-12 14:26:35.904 072 16306.56 161.49 51067.11 88888.00 2016-03-12 14:26:36.404 072 16306.63 161.49 51067.11 88888.00 2016-03-12 14:26:36.904 072 16306.66 161.49 51067.14 88888.00 2016-03-12 14:26:37.404 072 16306.71 161.54 51067.14 88888.00 2016-03-12 14:26:37.904 072 16306.74 161.51 51067.13 88888.00 2016-03-12 14:26:38.404 072 16306.77 161.53 51067.04 88888.00 2016-03-12 14:26:38.904 072 16306.81 161.58 51066.99 88888.00 2016-03-12 14:26:39.404 072 16306.86 161.59 51067.03 88888.00 2016-03-12 14:26:39.904 072 16306.90 161.61 51067.10 88888.00 2016-03-12 14:26:40.404 072 16306.91 161.65 51067.17 88888.00 2016-03-12 14:26:40.904 072 16306.93 161.69 51067.17 88888.00 2016-03-12 14:26:41.404 072 16306.95 161.70 51067.20 88888.00 2016-03-12 14:26:41.904 072 16306.95 161.71 51067.22 88888.00 2016-03-12 14:26:42.404 072 16306.92 161.72 51067.29 88888.00 2016-03-12 14:26:42.904 072 16306.88 161.76 51067.31 88888.00 2016-03-12 14:26:43.404 072 16306.84 161.83 51067.27 88888.00 2016-03-12 14:26:43.904 072 16306.79 161.91 51067.27 88888.00 2016-03-12 14:26:44.404 072 16306.77 161.88 51067.24 88888.00 2016-03-12 14:26:44.904 072 16306.75 161.86 51067.19 88888.00 2016-03-12 14:26:45.404 072 16306.64 161.84 51067.18 88888.00 2016-03-12 14:26:45.904 072 16306.56 161.79 51067.19 88888.00 2016-03-12 14:26:46.404 072 16306.51 161.74 51067.19 88888.00 2016-03-12 14:26:46.904 072 16306.43 161.74 51067.19 88888.00 2016-03-12 14:26:47.404 072 16306.34 161.71 51067.21 88888.00 2016-03-12 14:26:47.904 072 16306.28 161.69 51067.21 88888.00 2016-03-12 14:26:48.404 072 16306.21 161.66 51067.15 88888.00 2016-03-12 14:26:48.904 072 16306.15 161.62 51067.19 88888.00 2016-03-12 14:26:49.404 072 16306.04 161.58 51067.12 88888.00 2016-03-12 14:26:49.904 072 16306.01 161.45 51067.00 88888.00 2016-03-12 14:26:50.404 072 16306.02 161.40 51067.02 88888.00 2016-03-12 14:26:50.904 072 16306.00 161.36 51067.08 88888.00 2016-03-12 14:26:51.404 072 16305.93 161.25 51067.11 88888.00 2016-03-12 14:26:51.904 072 16305.90 161.16 51067.04 88888.00 2016-03-12 14:26:52.404 072 16305.87 161.11 51067.03 88888.00 2016-03-12 14:26:52.904 072 16305.86 161.02 51067.02 88888.00 2016-03-12 14:26:53.404 072 16305.84 160.90 51067.01 88888.00 2016-03-12 14:26:53.904 072 16305.84 160.82 51066.99 88888.00 2016-03-12 14:26:54.404 072 16305.86 160.81 51066.94 88888.00 2016-03-12 14:26:54.904 072 16305.86 160.75 51066.92 88888.00 2016-03-12 14:26:55.404 072 16305.84 160.67 51066.96 88888.00 2016-03-12 14:26:55.904 072 16305.84 160.66 51066.96 88888.00 2016-03-12 14:26:56.404 072 16305.83 160.63 51066.94 88888.00 2016-03-12 14:26:56.904 072 16305.81 160.62 51066.96 88888.00 2016-03-12 14:26:57.404 072 16305.80 160.69 51066.96 88888.00 2016-03-12 14:26:57.904 072 16305.77 160.64 51066.91 88888.00 2016-03-12 14:26:58.404 072 16305.78 160.65 51066.90 88888.00 2016-03-12 14:26:58.904 072 16305.72 160.71 51066.95 88888.00 2016-03-12 14:26:59.405 072 16305.69 160.75 51066.93 88888.00 2016-03-12 14:26:59.905 072 16305.66 160.78 51066.91 88888.00 2016-03-12 14:27:00.405 072 16305.63 160.85 51066.94 88888.00 2016-03-12 14:27:00.905 072 16305.62 160.92 51066.99 88888.00 2016-03-12 14:27:01.405 072 16305.59 160.97 51067.00 88888.00 2016-03-12 14:27:01.905 072 16305.60 161.04 51067.02 88888.00 2016-03-12 14:27:02.405 072 16305.59 161.11 51067.03 88888.00 2016-03-12 14:27:02.905 072 16305.56 161.15 51066.98 88888.00 2016-03-12 14:27:03.405 072 16305.55 161.20 51066.95 88888.00 2016-03-12 14:27:03.905 072 16305.58 161.23 51066.99 88888.00 2016-03-12 14:27:04.405 072 16305.54 161.28 51067.04 88888.00 2016-03-12 14:27:04.905 072 16305.54 161.32 51067.09 88888.00 2016-03-12 14:27:05.405 072 16305.49 161.39 51067.10 88888.00 2016-03-12 14:27:05.905 072 16305.47 161.40 51067.12 88888.00 2016-03-12 14:27:06.405 072 16305.47 161.43 51067.11 88888.00 2016-03-12 14:27:06.905 072 16305.42 161.41 51067.07 88888.00 2016-03-12 14:27:07.405 072 16305.43 161.40 51067.11 88888.00 2016-03-12 14:27:07.905 072 16305.46 161.35 51067.15 88888.00 2016-03-12 14:27:08.405 072 16305.39 161.34 51067.18 88888.00 2016-03-12 14:27:08.905 072 16305.40 161.30 51067.22 88888.00 2016-03-12 14:27:09.405 072 16305.43 161.30 51067.23 88888.00 2016-03-12 14:27:09.905 072 16305.39 161.20 51067.27 88888.00 2016-03-12 14:27:10.405 072 16305.37 161.19 51067.28 88888.00 2016-03-12 14:27:10.905 072 16305.34 161.13 51067.26 88888.00 2016-03-12 14:27:11.405 072 16305.29 161.01 51067.22 88888.00 2016-03-12 14:27:11.905 072 16305.23 160.88 51067.21 88888.00 2016-03-12 14:27:12.405 072 16305.20 160.83 51067.18 88888.00 2016-03-12 14:27:12.905 072 16305.15 160.74 51067.21 88888.00 2016-03-12 14:27:13.405 072 16305.10 160.57 51067.23 88888.00 2016-03-12 14:27:13.905 072 16305.03 160.47 51067.23 88888.00 2016-03-12 14:27:14.405 072 16304.95 160.40 51067.23 88888.00 2016-03-12 14:27:14.905 072 16304.87 160.31 51067.20 88888.00 2016-03-12 14:27:15.405 072 16304.76 160.24 51067.15 88888.00 2016-03-12 14:27:15.905 072 16304.68 160.21 51067.15 88888.00 2016-03-12 14:27:16.405 072 16304.58 160.10 51067.19 88888.00 2016-03-12 14:27:16.905 072 16304.48 160.05 51067.18 88888.00 2016-03-12 14:27:17.405 072 16304.37 159.96 51067.15 88888.00 2016-03-12 14:27:17.905 072 16304.28 159.85 51067.13 88888.00 2016-03-12 14:27:18.405 072 16304.17 159.78 51067.13 88888.00 2016-03-12 14:27:18.905 072 16304.07 159.78 51067.08 88888.00 2016-03-12 14:27:19.405 072 16303.98 159.75 51067.05 88888.00 2016-03-12 14:27:19.905 072 16303.84 159.70 51067.04 88888.00 2016-03-12 14:27:20.405 072 16303.75 159.70 51067.02 88888.00 2016-03-12 14:27:20.905 072 16303.66 159.72 51066.96 88888.00 2016-03-12 14:27:21.405 072 16303.62 159.76 51066.96 88888.00 2016-03-12 14:27:21.905 072 16303.48 159.74 51066.99 88888.00 2016-03-12 14:27:22.405 072 16303.35 159.69 51067.00 88888.00 2016-03-12 14:27:22.905 072 16303.29 159.72 51067.03 88888.00 2016-03-12 14:27:23.405 072 16303.22 159.76 51067.03 88888.00 2016-03-12 14:27:23.905 072 16303.13 159.76 51066.99 88888.00 2016-03-12 14:27:24.405 072 16303.07 159.75 51066.99 88888.00 2016-03-12 14:27:24.905 072 16303.04 159.78 51066.94 88888.00 2016-03-12 14:27:25.405 072 16303.02 159.78 51066.96 88888.00 2016-03-12 14:27:25.905 072 16302.98 159.76 51066.95 88888.00 2016-03-12 14:27:26.405 072 16302.96 159.77 51066.99 88888.00 2016-03-12 14:27:26.905 072 16302.94 159.76 51067.03 88888.00 2016-03-12 14:27:27.405 072 16302.91 159.70 51067.07 88888.00 2016-03-12 14:27:27.905 072 16302.89 159.67 51067.04 88888.00 2016-03-12 14:27:28.405 072 16302.85 159.70 51067.09 88888.00 2016-03-12 14:27:28.905 072 16302.86 159.68 51067.03 88888.00 2016-03-12 14:27:29.405 072 16302.83 159.69 51067.03 88888.00 2016-03-12 14:27:29.905 072 16302.84 159.69 51067.03 88888.00 2016-03-12 14:27:30.405 072 16302.86 159.67 51067.05 88888.00 2016-03-12 14:27:30.905 072 16302.90 159.63 51067.09 88888.00 2016-03-12 14:27:31.405 072 16302.91 159.63 51067.02 88888.00 2016-03-12 14:27:31.905 072 16302.92 159.60 51067.02 88888.00 2016-03-12 14:27:32.405 072 16302.91 159.57 51067.02 88888.00 2016-03-12 14:27:32.905 072 16302.91 159.57 51067.02 88888.00 2016-03-12 14:27:33.405 072 16302.94 159.60 51067.08 88888.00 2016-03-12 14:27:33.905 072 16302.95 159.62 51067.10 88888.00 2016-03-12 14:27:34.406 072 16302.95 159.67 51067.07 88888.00 2016-03-12 14:27:34.906 072 16302.91 159.67 51067.00 88888.00 2016-03-12 14:27:35.406 072 16302.89 159.74 51066.94 88888.00 2016-03-12 14:27:35.906 072 16302.89 159.75 51066.94 88888.00 2016-03-12 14:27:36.406 072 16302.90 159.79 51066.91 88888.00 2016-03-12 14:27:36.906 072 16302.89 159.79 51066.91 88888.00 2016-03-12 14:27:37.406 072 16302.89 159.83 51066.93 88888.00 2016-03-12 14:27:37.906 072 16302.83 159.93 51066.95 88888.00 2016-03-12 14:27:38.406 072 16302.80 160.01 51066.98 88888.00 2016-03-12 14:27:38.906 072 16302.82 159.98 51066.96 88888.00 2016-03-12 14:27:39.406 072 16302.81 160.09 51066.92 88888.00 2016-03-12 14:27:39.906 072 16302.84 160.13 51066.84 88888.00 2016-03-12 14:27:40.406 072 16302.82 160.18 51066.87 88888.00 2016-03-12 14:27:40.906 072 16302.77 160.23 51066.96 88888.00 2016-03-12 14:27:41.406 072 16302.75 160.29 51066.92 88888.00 2016-03-12 14:27:41.906 072 16302.76 160.32 51066.86 88888.00 2016-03-12 14:27:42.406 072 16302.72 160.35 51066.86 88888.00 2016-03-12 14:27:42.906 072 16302.63 160.35 51066.80 88888.00 2016-03-12 14:27:43.406 072 16302.59 160.37 51066.74 88888.00 2016-03-12 14:27:43.906 072 16302.60 160.38 51066.73 88888.00 2016-03-12 14:27:44.406 072 16302.58 160.33 51066.78 88888.00 2016-03-12 14:27:44.906 072 16302.57 160.30 51066.77 88888.00 2016-03-12 14:27:45.406 072 16302.63 160.31 51066.80 88888.00 2016-03-12 14:27:45.906 072 16302.68 160.28 51066.76 88888.00 2016-03-12 14:27:46.406 072 16302.77 160.26 51066.74 88888.00 2016-03-12 14:27:46.906 072 16302.78 160.22 51066.77 88888.00 2016-03-12 14:27:47.406 072 16302.89 160.17 51066.75 88888.00 2016-03-12 14:27:47.906 072 16302.94 160.13 51066.71 88888.00 2016-03-12 14:27:48.406 072 16303.00 160.04 51066.68 88888.00 2016-03-12 14:27:48.906 072 16303.08 160.04 51066.67 88888.00 2016-03-12 14:27:49.406 072 16303.14 160.12 51066.68 88888.00 2016-03-12 14:27:49.906 072 16303.22 160.04 51066.69 88888.00 2016-03-12 14:27:50.406 072 16303.33 160.00 51066.71 88888.00 2016-03-12 14:27:50.906 072 16303.46 159.97 51066.68 88888.00 2016-03-12 14:27:51.406 072 16303.54 159.94 51066.71 88888.00 2016-03-12 14:27:51.906 072 16303.58 159.91 51066.73 88888.00 2016-03-12 14:27:52.406 072 16303.67 159.85 51066.75 88888.00 2016-03-12 14:27:52.906 072 16303.73 159.84 51066.76 88888.00 2016-03-12 14:27:53.406 072 16303.80 159.79 51066.75 88888.00 2016-03-12 14:27:53.906 072 16303.88 159.76 51066.76 88888.00 2016-03-12 14:27:54.406 072 16303.97 159.79 51066.82 88888.00 2016-03-12 14:27:54.906 072 16303.99 159.84 51066.87 88888.00 2016-03-12 14:27:55.406 072 16304.01 159.82 51066.93 88888.00 2016-03-12 14:27:55.906 072 16304.07 159.78 51066.85 88888.00 2016-03-12 14:27:56.406 072 16304.14 159.77 51066.82 88888.00 2016-03-12 14:27:56.906 072 16304.17 159.78 51066.71 88888.00 2016-03-12 14:27:57.406 072 16304.16 159.82 51066.71 88888.00 2016-03-12 14:27:57.906 072 16304.16 159.80 51066.75 88888.00 2016-03-12 14:27:58.406 072 16304.13 159.80 51066.74 88888.00 2016-03-12 14:27:58.906 072 16304.14 159.78 51066.71 88888.00 2016-03-12 14:27:59.406 072 16304.13 159.77 51066.72 88888.00 2016-03-12 14:27:59.906 072 16304.10 159.76 51066.73 88888.00 2016-03-12 14:28:00.406 072 16304.06 159.70 51066.63 88888.00 2016-03-12 14:28:00.906 072 16304.02 159.68 51066.59 88888.00 2016-03-12 14:28:01.406 072 16304.00 159.67 51066.60 88888.00 2016-03-12 14:28:01.906 072 16303.95 159.60 51066.68 88888.00 2016-03-12 14:28:02.406 072 16303.92 159.58 51066.60 88888.00 2016-03-12 14:28:02.906 072 16303.89 159.59 51066.55 88888.00 2016-03-12 14:28:03.406 072 16303.90 159.58 51066.52 88888.00 2016-03-12 14:28:03.906 072 16303.89 159.57 51066.48 88888.00 2016-03-12 14:28:04.407 072 16303.84 159.60 51066.52 88888.00 2016-03-12 14:28:04.907 072 16303.80 159.60 51066.50 88888.00 2016-03-12 14:28:05.407 072 16303.80 159.59 51066.48 88888.00 2016-03-12 14:28:05.907 072 16303.77 159.60 51066.54 88888.00 2016-03-12 14:28:06.407 072 16303.80 159.60 51066.53 88888.00 2016-03-12 14:28:06.907 072 16303.86 159.65 51066.53 88888.00 2016-03-12 14:28:07.407 072 16303.82 159.68 51066.50 88888.00 2016-03-12 14:28:07.907 072 16303.81 159.69 51066.53 88888.00 2016-03-12 14:28:08.407 072 16303.84 159.74 51066.54 88888.00 2016-03-12 14:28:08.907 072 16303.84 159.83 51066.49 88888.00 2016-03-12 14:28:09.407 072 16303.91 159.89 51066.47 88888.00 2016-03-12 14:28:09.907 072 16303.97 160.02 51066.41 88888.00 2016-03-12 14:28:10.407 072 16303.97 160.09 51066.37 88888.00 2016-03-12 14:28:10.907 072 16303.98 160.18 51066.36 88888.00 2016-03-12 14:28:11.407 072 16304.06 160.27 51066.37 88888.00 2016-03-12 14:28:11.907 072 16304.09 160.31 51066.38 88888.00 2016-03-12 14:28:12.407 072 16304.16 160.39 51066.35 88888.00 2016-03-12 14:28:12.907 072 16304.23 160.48 51066.29 88888.00 2016-03-12 14:28:13.407 072 16304.27 160.50 51066.29 88888.00 2016-03-12 14:28:13.907 072 16304.33 160.57 51066.35 88888.00 2016-03-12 14:28:14.407 072 16304.37 160.65 51066.38 88888.00 2016-03-12 14:28:14.907 072 16304.42 160.62 51066.37 88888.00 2016-03-12 14:28:15.407 072 16304.53 160.62 51066.39 88888.00 2016-03-12 14:28:15.907 072 16304.61 160.64 51066.45 88888.00 2016-03-12 14:28:16.407 072 16304.68 160.66 51066.45 88888.00 2016-03-12 14:28:16.907 072 16304.74 160.76 51066.45 88888.00 2016-03-12 14:28:17.407 072 16304.83 160.74 51066.43 88888.00 2016-03-12 14:28:17.907 072 16304.89 160.73 51066.44 88888.00 2016-03-12 14:28:18.407 072 16304.99 160.72 51066.41 88888.00 2016-03-12 14:28:18.907 072 16305.11 160.69 51066.39 88888.00 2016-03-12 14:28:19.407 072 16305.21 160.61 51066.39 88888.00 2016-03-12 14:28:19.907 072 16305.34 160.55 51066.35 88888.00 2016-03-12 14:28:20.407 072 16305.40 160.57 51066.35 88888.00 2016-03-12 14:28:20.907 072 16305.54 160.53 51066.39 88888.00 2016-03-12 14:28:21.407 072 16305.64 160.53 51066.40 88888.00 2016-03-12 14:28:21.907 072 16305.73 160.46 51066.35 88888.00 2016-03-12 14:28:22.407 072 16305.83 160.44 51066.36 88888.00 2016-03-12 14:28:22.907 072 16305.90 160.38 51066.32 88888.00 2016-03-12 14:28:23.407 072 16306.02 160.33 51066.27 88888.00 2016-03-12 14:28:23.907 072 16306.11 160.36 51066.27 88888.00 2016-03-12 14:28:24.407 072 16306.19 160.30 51066.32 88888.00 2016-03-12 14:28:24.907 072 16306.30 160.23 51066.34 88888.00 2016-03-12 14:28:25.407 072 16306.36 160.24 51066.32 88888.00 2016-03-12 14:28:25.907 072 16306.38 160.22 51066.28 88888.00 2016-03-12 14:28:26.407 072 16306.40 160.17 51066.27 88888.00 2016-03-12 14:28:26.907 072 16306.44 160.12 51066.25 88888.00 2016-03-12 14:28:27.407 072 16306.47 160.07 51066.25 88888.00 2016-03-12 14:28:27.907 072 16306.51 160.06 51066.19 88888.00 2016-03-12 14:28:28.407 072 16306.45 160.02 51066.14 88888.00 2016-03-12 14:28:28.907 072 16306.46 160.04 51066.17 88888.00 2016-03-12 14:28:29.407 072 16306.42 160.02 51066.20 88888.00 2016-03-12 14:28:29.907 072 16306.33 160.04 51066.17 88888.00 2016-03-12 14:28:30.407 072 16306.27 160.09 51066.12 88888.00 2016-03-12 14:28:30.907 072 16306.18 160.18 51066.13 88888.00 2016-03-12 14:28:31.407 072 16306.13 160.15 51066.13 88888.00 2016-03-12 14:28:31.907 072 16306.10 160.20 51066.12 88888.00 2016-03-12 14:28:32.407 072 16305.95 160.27 51066.11 88888.00 2016-03-12 14:28:32.907 072 16305.87 160.31 51066.10 88888.00 2016-03-12 14:28:33.407 072 16305.80 160.38 51066.10 88888.00 2016-03-12 14:28:33.907 072 16305.67 160.40 51066.11 88888.00 2016-03-12 14:28:34.408 072 16305.57 160.41 51066.18 88888.00 2016-03-12 14:28:34.908 072 16305.51 160.47 51066.19 88888.00 2016-03-12 14:28:35.408 072 16305.40 160.52 51066.25 88888.00 2016-03-12 14:28:35.908 072 16305.32 160.58 51066.22 88888.00 2016-03-12 14:28:36.408 072 16305.23 160.61 51066.23 88888.00 2016-03-12 14:28:36.908 072 16305.16 160.58 51066.26 88888.00 2016-03-12 14:28:37.408 072 16305.12 160.56 51066.23 88888.00 2016-03-12 14:28:37.908 072 16305.10 160.58 51066.26 88888.00 2016-03-12 14:28:38.408 072 16305.10 160.59 51066.26 88888.00 2016-03-12 14:28:38.908 072 16305.12 160.57 51066.30 88888.00 2016-03-12 14:28:39.408 072 16305.12 160.56 51066.36 88888.00 2016-03-12 14:28:39.908 072 16305.14 160.48 51066.32 88888.00 2016-03-12 14:28:40.408 072 16305.22 160.44 51066.35 88888.00 2016-03-12 14:28:40.908 072 16305.29 160.38 51066.38 88888.00 2016-03-12 14:28:41.408 072 16305.34 160.35 51066.49 88888.00 2016-03-12 14:28:41.908 072 16305.42 160.30 51066.48 88888.00 2016-03-12 14:28:42.408 072 16305.58 160.24 51066.57 88888.00 2016-03-12 14:28:42.908 072 16305.74 160.19 51066.66 88888.00 2016-03-12 14:28:43.408 072 16305.86 160.11 51066.66 88888.00 2016-03-12 14:28:43.908 072 16305.96 160.09 51066.72 88888.00 2016-03-12 14:28:44.408 072 16306.07 160.09 51066.74 88888.00 2016-03-12 14:28:44.908 072 16306.18 160.06 51066.75 88888.00 2016-03-12 14:28:45.408 072 16306.29 160.03 51066.80 88888.00 2016-03-12 14:28:45.908 072 16306.37 160.02 51066.80 88888.00 2016-03-12 14:28:46.408 072 16306.48 159.95 51066.80 88888.00 2016-03-12 14:28:46.908 072 16306.55 159.89 51066.86 88888.00 2016-03-12 14:28:47.408 072 16306.60 159.93 51066.87 88888.00 2016-03-12 14:28:47.908 072 16306.70 159.98 51066.90 88888.00 2016-03-12 14:28:48.408 072 16306.74 160.02 51066.84 88888.00 2016-03-12 14:28:48.908 072 16306.75 160.07 51066.78 88888.00 2016-03-12 14:28:49.408 072 16306.77 160.09 51066.77 88888.00 2016-03-12 14:28:49.908 072 16306.72 160.17 51066.81 88888.00 2016-03-12 14:28:50.408 072 16306.71 160.23 51066.83 88888.00 2016-03-12 14:28:50.908 072 16306.66 160.22 51066.81 88888.00 2016-03-12 14:28:51.408 072 16306.64 160.28 51066.80 88888.00 2016-03-12 14:28:51.908 072 16306.65 160.35 51066.81 88888.00 2016-03-12 14:28:52.408 072 16306.61 160.38 51066.82 88888.00 2016-03-12 14:28:52.908 072 16306.56 160.40 51066.85 88888.00 2016-03-12 14:28:53.408 072 16306.52 160.43 51066.82 88888.00 2016-03-12 14:28:53.908 072 16306.48 160.47 51066.82 88888.00 2016-03-12 14:28:54.408 072 16306.38 160.49 51066.81 88888.00 2016-03-12 14:28:54.908 072 16306.33 160.47 51066.75 88888.00 2016-03-12 14:28:55.408 072 16306.26 160.46 51066.73 88888.00 2016-03-12 14:28:55.908 072 16306.21 160.43 51066.74 88888.00 2016-03-12 14:28:56.408 072 16306.15 160.38 51066.75 88888.00 2016-03-12 14:28:56.908 072 16306.10 160.36 51066.75 88888.00 2016-03-12 14:28:57.408 072 16306.07 160.35 51066.71 88888.00 2016-03-12 14:28:57.908 072 16306.06 160.27 51066.73 88888.00 2016-03-12 14:28:58.408 072 16306.04 160.21 51066.74 88888.00 2016-03-12 14:28:58.908 072 16306.03 160.15 51066.76 88888.00 2016-03-12 14:28:59.408 072 16306.02 160.12 51066.72 88888.00 2016-03-12 14:28:59.908 072 16306.00 160.06 51066.74 88888.00 2016-03-12 14:29:00.408 072 16306.01 160.02 51066.76 88888.00 2016-03-12 14:29:00.908 072 16306.01 159.95 51066.75 88888.00 2016-03-12 14:29:01.408 072 16306.01 159.83 51066.77 88888.00 2016-03-12 14:29:01.908 072 16306.07 159.72 51066.81 88888.00 2016-03-12 14:29:02.408 072 16306.08 159.68 51066.81 88888.00 2016-03-12 14:29:02.908 072 16306.10 159.62 51066.80 88888.00 2016-03-12 14:29:03.408 072 16306.13 159.57 51066.86 88888.00 2016-03-12 14:29:03.908 072 16306.16 159.48 51066.85 88888.00 2016-03-12 14:29:04.408 072 16306.18 159.40 51066.75 88888.00 2016-03-12 14:29:04.908 072 16306.20 159.36 51066.76 88888.00 2016-03-12 14:29:05.408 072 16306.29 159.31 51066.81 88888.00 2016-03-12 14:29:05.908 072 16306.33 159.22 51066.80 88888.00 2016-03-12 14:29:06.408 072 16306.38 159.17 51066.82 88888.00 2016-03-12 14:29:06.908 072 16306.38 159.11 51066.84 88888.00 2016-03-12 14:29:07.408 072 16306.40 159.11 51066.78 88888.00 2016-03-12 14:29:07.908 072 16306.47 159.07 51066.84 88888.00 2016-03-12 14:29:08.408 072 16306.51 159.02 51066.87 88888.00 2016-03-12 14:29:08.908 072 16306.52 158.92 51066.87 88888.00 2016-03-12 14:29:09.409 072 16306.52 158.87 51066.92 88888.00 2016-03-12 14:29:09.909 072 16306.54 158.89 51066.94 88888.00 2016-03-12 14:29:10.409 072 16306.60 158.84 51066.98 88888.00 2016-03-12 14:29:10.909 072 16306.60 158.81 51066.90 88888.00 2016-03-12 14:29:11.409 072 16306.59 158.75 51066.84 88888.00 2016-03-12 14:29:11.909 072 16306.59 158.74 51066.82 88888.00 2016-03-12 14:29:12.409 072 16306.53 158.73 51066.81 88888.00 2016-03-12 14:29:12.909 072 16306.45 158.67 51066.84 88888.00 2016-03-12 14:29:13.409 072 16306.38 158.63 51066.96 88888.00 2016-03-12 14:29:13.909 072 16306.33 158.61 51066.98 88888.00 2016-03-12 14:29:14.409 072 16306.24 158.62 51066.93 88888.00 2016-03-12 14:29:14.909 072 16306.13 158.63 51066.96 88888.00 2016-03-12 14:29:15.409 072 16306.01 158.65 51066.89 88888.00 2016-03-12 14:29:15.909 072 16305.84 158.67 51066.86 88888.00 2016-03-12 14:29:16.409 072 16305.68 158.70 51066.87 88888.00 2016-03-12 14:29:16.909 072 16305.49 158.74 51066.95 88888.00 2016-03-12 14:29:17.409 072 16305.28 158.79 51066.95 88888.00 2016-03-12 14:29:17.909 072 16305.05 158.83 51066.92 88888.00 2016-03-12 14:29:18.409 072 16304.86 158.89 51066.85 88888.00 2016-03-12 14:29:18.909 072 16304.67 158.92 51066.83 88888.00 2016-03-12 14:29:19.409 072 16304.42 158.93 51066.83 88888.00 2016-03-12 14:29:19.909 072 16304.17 158.99 51066.92 88888.00 2016-03-12 14:29:20.409 072 16303.97 159.07 51066.93 88888.00 2016-03-12 14:29:20.909 072 16303.73 159.10 51066.93 88888.00 2016-03-12 14:29:21.409 072 16303.47 159.16 51066.95 88888.00 2016-03-12 14:29:21.909 072 16303.31 159.25 51066.96 88888.00 2016-03-12 14:29:22.409 072 16303.09 159.32 51066.94 88888.00 2016-03-12 14:29:22.909 072 16302.89 159.33 51066.91 88888.00 2016-03-12 14:29:23.409 072 16302.68 159.37 51066.93 88888.00 2016-03-12 14:29:23.909 072 16302.50 159.41 51066.95 88888.00 2016-03-12 14:29:24.409 072 16302.39 159.50 51066.96 88888.00 2016-03-12 14:29:24.909 072 16302.31 159.53 51066.93 88888.00 2016-03-12 14:29:25.409 072 16302.15 159.57 51066.87 88888.00 2016-03-12 14:29:25.909 072 16302.03 159.54 51066.90 88888.00 2016-03-12 14:29:26.409 072 16301.95 159.57 51066.98 88888.00 2016-03-12 14:29:26.909 072 16301.82 159.53 51067.00 88888.00 2016-03-12 14:29:27.409 072 16301.75 159.57 51066.96 88888.00 2016-03-12 14:29:27.909 072 16301.67 159.58 51066.95 88888.00 2016-03-12 14:29:28.409 072 16301.57 159.56 51066.96 88888.00 2016-03-12 14:29:28.909 072 16301.50 159.49 51066.99 88888.00 2016-03-12 14:29:29.409 072 16301.45 159.41 51066.98 88888.00 2016-03-12 14:29:29.909 072 16301.37 159.41 51066.96 88888.00 2016-03-12 14:29:30.409 072 16301.34 159.33 51066.92 88888.00 2016-03-12 14:29:30.909 072 16301.32 159.24 51066.90 88888.00 2016-03-12 14:29:31.409 072 16301.33 159.22 51066.93 88888.00 2016-03-12 14:29:31.909 072 16301.35 159.13 51066.92 88888.00 2016-03-12 14:29:32.409 072 16301.33 159.02 51066.92 88888.00 2016-03-12 14:29:32.909 072 16301.35 159.05 51066.90 88888.00 2016-03-12 14:29:33.409 072 16301.36 159.00 51066.87 88888.00 2016-03-12 14:29:33.909 072 16301.41 158.99 51066.85 88888.00 2016-03-12 14:29:34.409 072 16301.41 158.92 51066.81 88888.00 2016-03-12 14:29:34.909 072 16301.41 158.85 51066.78 88888.00 2016-03-12 14:29:35.409 072 16301.42 158.83 51066.77 88888.00 2016-03-12 14:29:35.909 072 16301.45 158.87 51066.77 88888.00 2016-03-12 14:29:36.409 072 16301.51 158.87 51066.75 88888.00 2016-03-12 14:29:36.909 072 16301.58 158.88 51066.81 88888.00 2016-03-12 14:29:37.409 072 16301.59 158.88 51066.83 88888.00 2016-03-12 14:29:37.909 072 16301.60 158.96 51066.78 88888.00 2016-03-12 14:29:38.409 072 16301.58 159.04 51066.73 88888.00 2016-03-12 14:29:38.909 072 16301.60 159.02 51066.69 88888.00 2016-03-12 14:29:39.410 072 16301.61 159.05 51066.66 88888.00 2016-03-12 14:29:39.910 072 16301.63 159.06 51066.65 88888.00 2016-03-12 14:29:40.410 072 16301.67 159.14 51066.63 88888.00 2016-03-12 14:29:40.910 072 16301.63 159.21 51066.67 88888.00 2016-03-12 14:29:41.410 072 16301.61 159.26 51066.72 88888.00 2016-03-12 14:29:41.910 072 16301.60 159.32 51066.67 88888.00 2016-03-12 14:29:42.410 072 16301.60 159.36 51066.69 88888.00 2016-03-12 14:29:42.910 072 16301.59 159.44 51066.66 88888.00 2016-03-12 14:29:43.410 072 16301.53 159.50 51066.62 88888.00 2016-03-12 14:29:43.910 072 16301.46 159.58 51066.59 88888.00 2016-03-12 14:29:44.410 072 16301.42 159.63 51066.59 88888.00 2016-03-12 14:29:44.910 072 16301.34 159.66 51066.60 88888.00 2016-03-12 14:29:45.410 072 16301.28 159.65 51066.64 88888.00 2016-03-12 14:29:45.910 072 16301.20 159.68 51066.58 88888.00 2016-03-12 14:29:46.410 072 16301.14 159.70 51066.60 88888.00 2016-03-12 14:29:46.910 072 16301.02 159.71 51066.56 88888.00 2016-03-12 14:29:47.410 072 16300.90 159.76 51066.57 88888.00 2016-03-12 14:29:47.910 072 16300.84 159.77 51066.60 88888.00 2016-03-12 14:29:48.410 072 16300.78 159.82 51066.60 88888.00 2016-03-12 14:29:48.910 072 16300.70 159.91 51066.52 88888.00 2016-03-12 14:29:49.410 072 16300.62 159.92 51066.48 88888.00 2016-03-12 14:29:49.910 072 16300.54 159.92 51066.47 88888.00 2016-03-12 14:29:50.410 072 16300.49 159.97 51066.55 88888.00 2016-03-12 14:29:50.910 072 16300.46 160.11 51066.47 88888.00 2016-03-12 14:29:51.410 072 16300.37 160.19 51066.44 88888.00 2016-03-12 14:29:51.910 072 16300.35 160.24 51066.46 88888.00 2016-03-12 14:29:52.410 072 16300.30 160.35 51066.50 88888.00 2016-03-12 14:29:52.910 072 16300.27 160.47 51066.45 88888.00 2016-03-12 14:29:53.410 072 16300.26 160.55 51066.36 88888.00 2016-03-12 14:29:53.910 072 16300.29 160.70 51066.37 88888.00 2016-03-12 14:29:54.410 072 16300.25 160.84 51066.36 88888.00 2016-03-12 14:29:54.910 072 16300.23 160.97 51066.29 88888.00 2016-03-12 14:29:55.410 072 16300.25 161.10 51066.21 88888.00 2016-03-12 14:29:55.910 072 16300.26 161.22 51066.23 88888.00 2016-03-12 14:29:56.410 072 16300.27 161.35 51066.28 88888.00 2016-03-12 14:29:56.910 072 16300.28 161.44 51066.35 88888.00 2016-03-12 14:29:57.410 072 16300.32 161.62 51066.34 88888.00 2016-03-12 14:29:57.910 072 16300.32 161.80 51066.31 88888.00 2016-03-12 14:29:58.410 072 16300.30 161.91 51066.30 88888.00 2016-03-12 14:29:58.910 072 16300.32 162.00 51066.28 88888.00 2016-03-12 14:29:59.410 072 16300.38 162.11 51066.28 88888.00 2016-03-12 14:29:59.910 072 16300.38 162.28 51066.28 88888.00 2016-03-12 14:30:00.410 072 16300.35 162.42 51066.30 88888.00 2016-03-12 14:30:00.910 072 16300.36 162.52 51066.30 88888.00 2016-03-12 14:30:01.410 072 16300.35 162.57 51066.28 88888.00 2016-03-12 14:30:01.910 072 16300.26 162.74 51066.32 88888.00 2016-03-12 14:30:02.410 072 16300.19 162.82 51066.45 88888.00 2016-03-12 14:30:02.910 072 16300.16 162.88 51066.47 88888.00 2016-03-12 14:30:03.410 072 16300.14 162.93 51066.46 88888.00 2016-03-12 14:30:03.910 072 16300.11 162.98 51066.46 88888.00 2016-03-12 14:30:04.410 072 16300.00 163.07 51066.46 88888.00 2016-03-12 14:30:04.910 072 16299.86 163.02 51066.46 88888.00 2016-03-12 14:30:05.410 072 16299.78 163.02 51066.46 88888.00 2016-03-12 14:30:05.910 072 16299.66 163.01 51066.46 88888.00 2016-03-12 14:30:06.410 072 16299.51 162.98 51066.45 88888.00 2016-03-12 14:30:06.910 072 16299.40 162.96 51066.45 88888.00 2016-03-12 14:30:07.410 072 16299.31 162.90 51066.43 88888.00 2016-03-12 14:30:07.910 072 16299.21 162.84 51066.36 88888.00 2016-03-12 14:30:08.410 072 16299.11 162.75 51066.36 88888.00 2016-03-12 14:30:08.910 072 16299.04 162.71 51066.37 88888.00 2016-03-12 14:30:09.411 072 16298.96 162.61 51066.29 88888.00 2016-03-12 14:30:09.911 072 16298.89 162.47 51066.26 88888.00 2016-03-12 14:30:10.411 072 16298.79 162.39 51066.21 88888.00 2016-03-12 14:30:10.911 072 16298.75 162.27 51066.19 88888.00 2016-03-12 14:30:11.411 072 16298.73 162.12 51066.21 88888.00 2016-03-12 14:30:11.911 072 16298.73 161.94 51066.23 88888.00 2016-03-12 14:30:12.411 072 16298.73 161.76 51066.16 88888.00 2016-03-12 14:30:12.911 072 16298.73 161.61 51066.11 88888.00 2016-03-12 14:30:13.411 072 16298.72 161.46 51066.06 88888.00 2016-03-12 14:30:13.911 072 16298.77 161.39 51066.07 88888.00 2016-03-12 14:30:14.411 072 16298.80 161.20 51066.07 88888.00 2016-03-12 14:30:14.911 072 16298.89 161.07 51066.13 88888.00 2016-03-12 14:30:15.411 072 16299.00 160.99 51066.16 88888.00 2016-03-12 14:30:15.911 072 16299.10 160.83 51066.09 88888.00 2016-03-12 14:30:16.411 072 16299.22 160.67 51066.04 88888.00 2016-03-12 14:30:16.911 072 16299.32 160.61 51065.97 88888.00 2016-03-12 14:30:17.411 072 16299.39 160.49 51065.92 88888.00 2016-03-12 14:30:17.911 072 16299.49 160.40 51065.92 88888.00 2016-03-12 14:30:18.411 072 16299.61 160.37 51065.91 88888.00 2016-03-12 14:30:18.911 072 16299.77 160.38 51065.92 88888.00 2016-03-12 14:30:19.411 072 16299.93 160.33 51065.95 88888.00 2016-03-12 14:30:19.911 072 16300.05 160.27 51065.99 88888.00 2016-03-12 14:30:20.411 072 16300.19 160.20 51065.98 88888.00 2016-03-12 14:30:20.911 072 16300.30 160.20 51065.91 88888.00 2016-03-12 14:30:21.411 072 16300.51 160.22 51065.88 88888.00 2016-03-12 14:30:21.911 072 16300.70 160.21 51065.90 88888.00 2016-03-12 14:30:22.411 072 16300.83 160.20 51065.97 88888.00 2016-03-12 14:30:22.911 072 16300.98 160.29 51065.98 88888.00 2016-03-12 14:30:23.411 072 16301.18 160.35 51065.94 88888.00 2016-03-12 14:30:23.911 072 16301.32 160.37 51065.94 88888.00 2016-03-12 14:30:24.411 072 16301.48 160.32 51065.97 88888.00 2016-03-12 14:30:24.911 072 16301.67 160.36 51065.98 88888.00 2016-03-12 14:30:25.411 072 16301.86 160.43 51066.04 88888.00 2016-03-12 14:30:25.911 072 16301.99 160.49 51066.04 88888.00 2016-03-12 14:30:26.411 072 16302.14 160.53 51066.02 88888.00 2016-03-12 14:30:26.911 072 16302.33 160.56 51066.01 88888.00 2016-03-12 14:30:27.411 072 16302.49 160.59 51066.07 88888.00 2016-03-12 14:30:27.911 072 16302.61 160.67 51065.97 88888.00 2016-03-12 14:30:28.411 072 16302.74 160.76 51065.90 88888.00 2016-03-12 14:30:28.911 072 16302.89 160.83 51065.98 88888.00 2016-03-12 14:30:29.411 072 16302.99 160.85 51065.94 88888.00 2016-03-12 14:30:29.911 072 16303.02 160.90 51065.94 88888.00 2016-03-12 14:30:30.411 072 16303.09 160.99 51065.95 88888.00 2016-03-12 14:30:30.911 072 16303.14 161.07 51065.99 88888.00 2016-03-12 14:30:31.411 072 16303.20 161.08 51066.01 88888.00 2016-03-12 14:30:31.911 072 16303.21 161.20 51066.00 88888.00 2016-03-12 14:30:32.411 072 16303.21 161.28 51066.00 88888.00 2016-03-12 14:30:32.911 072 16303.22 161.37 51065.99 88888.00 2016-03-12 14:30:33.411 072 16303.19 161.43 51065.89 88888.00 2016-03-12 14:30:33.911 072 16303.17 161.50 51065.83 88888.00 2016-03-12 14:30:34.411 072 16303.17 161.54 51065.86 88888.00 2016-03-12 14:30:34.911 072 16303.13 161.58 51065.83 88888.00 2016-03-12 14:30:35.411 072 16303.10 161.62 51065.74 88888.00 2016-03-12 14:30:35.911 072 16303.05 161.68 51065.74 88888.00 2016-03-12 14:30:36.411 072 16303.07 161.71 51065.75 88888.00 2016-03-12 14:30:36.911 072 16303.08 161.75 51065.76 88888.00 2016-03-12 14:30:37.411 072 16303.04 161.76 51065.74 88888.00 2016-03-12 14:30:37.911 072 16303.09 161.74 51065.72 88888.00 2016-03-12 14:30:38.411 072 16303.12 161.77 51065.72 88888.00 2016-03-12 14:30:38.911 072 16303.16 161.77 51065.74 88888.00 2016-03-12 14:30:39.412 072 16303.14 161.75 51065.76 88888.00 2016-03-12 14:30:39.912 072 16303.19 161.71 51065.83 88888.00 2016-03-12 14:30:40.412 072 16303.22 161.71 51065.82 88888.00 2016-03-12 14:30:40.912 072 16303.27 161.67 51065.81 88888.00 2016-03-12 14:30:41.412 072 16303.34 161.65 51065.83 88888.00 2016-03-12 14:30:41.912 072 16303.45 161.59 51065.85 88888.00 2016-03-12 14:30:42.412 072 16303.49 161.58 51065.84 88888.00 2016-03-12 14:30:42.912 072 16303.51 161.53 51065.89 88888.00 2016-03-12 14:30:43.412 072 16303.55 161.50 51065.89 88888.00 2016-03-12 14:30:43.912 072 16303.60 161.49 51065.90 88888.00 2016-03-12 14:30:44.412 072 16303.70 161.43 51065.91 88888.00 2016-03-12 14:30:44.912 072 16303.80 161.40 51065.90 88888.00 2016-03-12 14:30:45.412 072 16303.81 161.33 51065.92 88888.00 2016-03-12 14:30:45.912 072 16303.83 161.25 51065.95 88888.00 2016-03-12 14:30:46.412 072 16303.86 161.22 51065.97 88888.00 2016-03-12 14:30:46.912 072 16303.84 161.18 51065.92 88888.00 2016-03-12 14:30:47.412 072 16303.82 161.18 51065.90 88888.00 2016-03-12 14:30:47.912 072 16303.81 161.16 51065.89 88888.00 2016-03-12 14:30:48.412 072 16303.80 161.11 51065.89 88888.00 2016-03-12 14:30:48.912 072 16303.77 161.10 51065.94 88888.00 2016-03-12 14:30:49.412 072 16303.72 161.13 51065.92 88888.00 2016-03-12 14:30:49.912 072 16303.69 161.13 51065.90 88888.00 2016-03-12 14:30:50.412 072 16303.64 161.09 51065.92 88888.00 2016-03-12 14:30:50.912 072 16303.55 161.08 51065.91 88888.00 2016-03-12 14:30:51.412 072 16303.48 161.04 51065.91 88888.00 2016-03-12 14:30:51.912 072 16303.44 161.05 51065.90 88888.00 2016-03-12 14:30:52.412 072 16303.36 161.05 51065.97 88888.00 2016-03-12 14:30:52.912 072 16303.29 161.04 51065.98 88888.00 2016-03-12 14:30:53.412 072 16303.22 161.04 51065.91 88888.00 2016-03-12 14:30:53.912 072 16303.13 161.02 51065.92 88888.00 2016-03-12 14:30:54.412 072 16303.10 161.05 51065.91 88888.00 2016-03-12 14:30:54.912 072 16303.07 161.06 51065.92 88888.00 2016-03-12 14:30:55.412 072 16302.98 161.04 51065.93 88888.00 2016-03-12 14:30:55.912 072 16302.94 161.00 51065.91 88888.00 2016-03-12 14:30:56.412 072 16302.89 161.00 51065.88 88888.00 2016-03-12 14:30:56.912 072 16302.92 160.98 51065.90 88888.00 2016-03-12 14:30:57.412 072 16302.95 160.97 51065.91 88888.00 2016-03-12 14:30:57.912 072 16302.94 160.93 51065.91 88888.00 2016-03-12 14:30:58.412 072 16302.99 160.94 51065.90 88888.00 2016-03-12 14:30:58.912 072 16303.02 160.90 51065.94 88888.00 2016-03-12 14:30:59.412 072 16303.03 160.92 51065.95 88888.00 2016-03-12 14:30:59.912 072 16303.05 160.90 51065.94 88888.00 2016-03-12 14:31:00.412 072 16303.04 160.89 51065.95 88888.00 2016-03-12 14:31:00.912 072 16303.08 160.88 51065.91 88888.00 2016-03-12 14:31:01.412 072 16303.13 160.87 51065.97 88888.00 2016-03-12 14:31:01.912 072 16303.21 160.88 51065.99 88888.00 2016-03-12 14:31:02.412 072 16303.23 160.88 51066.06 88888.00 2016-03-12 14:31:02.912 072 16303.22 160.92 51066.11 88888.00 2016-03-12 14:31:03.412 072 16303.22 160.98 51066.07 88888.00 2016-03-12 14:31:03.912 072 16303.22 160.98 51066.09 88888.00 2016-03-12 14:31:04.412 072 16303.25 161.05 51066.08 88888.00 2016-03-12 14:31:04.912 072 16303.25 161.13 51066.10 88888.00 2016-03-12 14:31:05.412 072 16303.20 161.22 51066.08 88888.00 2016-03-12 14:31:05.912 072 16303.21 161.32 51066.09 88888.00 2016-03-12 14:31:06.412 072 16303.21 161.46 51066.09 88888.00 2016-03-12 14:31:06.912 072 16303.23 161.56 51066.06 88888.00 2016-03-12 14:31:07.412 072 16303.25 161.66 51066.00 88888.00 2016-03-12 14:31:07.912 072 16303.21 161.76 51065.99 88888.00 2016-03-12 14:31:08.412 072 16303.21 161.89 51066.01 88888.00 2016-03-12 14:31:08.912 072 16303.16 162.02 51066.06 88888.00 2016-03-12 14:31:09.412 072 16303.11 162.15 51066.04 88888.00 2016-03-12 14:31:09.912 072 16303.08 162.24 51066.07 88888.00 2016-03-12 14:31:10.412 072 16303.08 162.37 51066.07 88888.00 2016-03-12 14:31:10.912 072 16303.05 162.48 51066.08 88888.00 2016-03-12 14:31:11.412 072 16303.02 162.54 51066.13 88888.00 2016-03-12 14:31:11.912 072 16302.99 162.66 51066.08 88888.00 2016-03-12 14:31:12.412 072 16303.01 162.79 51066.08 88888.00 2016-03-12 14:31:12.912 072 16302.98 162.90 51066.11 88888.00 2016-03-12 14:31:13.412 072 16302.91 162.91 51066.04 88888.00 2016-03-12 14:31:13.912 072 16302.90 162.94 51066.10 88888.00 2016-03-12 14:31:14.413 072 16302.89 163.02 51066.14 88888.00 2016-03-12 14:31:14.913 072 16302.81 163.06 51066.19 88888.00 2016-03-12 14:31:15.413 072 16302.74 163.07 51066.21 88888.00 2016-03-12 14:31:15.913 072 16302.68 163.06 51066.17 88888.00 2016-03-12 14:31:16.413 072 16302.59 163.02 51066.18 88888.00 2016-03-12 14:31:16.913 072 16302.50 163.02 51066.12 88888.00 2016-03-12 14:31:17.413 072 16302.36 163.02 51066.16 88888.00 2016-03-12 14:31:17.913 072 16302.23 162.97 51066.25 88888.00 2016-03-12 14:31:18.413 072 16302.12 162.89 51066.22 88888.00 2016-03-12 14:31:18.913 072 16301.98 162.79 51066.19 88888.00 2016-03-12 14:31:19.413 072 16301.86 162.70 51066.13 88888.00 2016-03-12 14:31:19.913 072 16301.75 162.59 51066.14 88888.00 2016-03-12 14:31:20.413 072 16301.59 162.52 51066.16 88888.00 2016-03-12 14:31:20.913 072 16301.44 162.39 51066.19 88888.00 2016-03-12 14:31:21.413 072 16301.27 162.32 51066.18 88888.00 2016-03-12 14:31:21.913 072 16301.13 162.24 51066.22 88888.00 2016-03-12 14:31:22.413 072 16301.00 162.11 51066.19 88888.00 2016-03-12 14:31:22.913 072 16300.83 162.11 51066.13 88888.00 2016-03-12 14:31:23.413 072 16300.70 162.05 51066.11 88888.00 2016-03-12 14:31:23.913 072 16300.60 161.98 51066.17 88888.00 2016-03-12 14:31:24.413 072 16300.46 161.89 51066.19 88888.00 2016-03-12 14:31:24.913 072 16300.29 161.86 51066.17 88888.00 2016-03-12 14:31:25.413 072 16300.21 161.80 51066.22 88888.00 2016-03-12 14:31:25.913 072 16300.17 161.77 51066.29 88888.00 2016-03-12 14:31:26.413 072 16300.12 161.79 51066.29 88888.00 2016-03-12 14:31:26.913 072 16300.02 161.78 51066.23 88888.00 2016-03-12 14:31:27.413 072 16299.97 161.77 51066.26 88888.00 2016-03-12 14:31:27.913 072 16299.92 161.85 51066.35 88888.00 2016-03-12 14:31:28.413 072 16299.91 161.87 51066.36 88888.00 2016-03-12 14:31:28.913 072 16299.88 161.86 51066.38 88888.00 2016-03-12 14:31:29.413 072 16299.83 161.92 51066.38 88888.00 2016-03-12 14:31:29.913 072 16299.78 161.97 51066.37 88888.00 2016-03-12 14:31:30.413 072 16299.73 162.02 51066.44 88888.00 2016-03-12 14:31:30.913 072 16299.65 162.14 51066.44 88888.00 2016-03-12 14:31:31.413 072 16299.65 162.22 51066.43 88888.00 2016-03-12 14:31:31.913 072 16299.60 162.30 51066.41 88888.00 2016-03-12 14:31:32.413 072 16299.61 162.32 51066.38 88888.00 2016-03-12 14:31:32.913 072 16299.55 162.37 51066.38 88888.00 2016-03-12 14:31:33.413 072 16299.49 162.42 51066.39 88888.00 2016-03-12 14:31:33.913 072 16299.47 162.52 51066.43 88888.00 2016-03-12 14:31:34.413 072 16299.43 162.57 51066.43 88888.00 2016-03-12 14:31:34.913 072 16299.39 162.65 51066.43 88888.00 2016-03-12 14:31:35.413 072 16299.32 162.72 51066.39 88888.00 2016-03-12 14:31:35.913 072 16299.30 162.71 51066.37 88888.00 2016-03-12 14:31:36.413 072 16299.22 162.75 51066.31 88888.00 2016-03-12 14:31:36.913 072 16299.14 162.74 51066.27 88888.00 2016-03-12 14:31:37.413 072 16299.13 162.72 51066.30 88888.00 2016-03-12 14:31:37.913 072 16299.13 162.74 51066.32 88888.00 2016-03-12 14:31:38.413 072 16299.06 162.72 51066.30 88888.00 2016-03-12 14:31:38.913 072 16299.03 162.68 51066.32 88888.00 2016-03-12 14:31:39.413 072 16298.98 162.70 51066.29 88888.00 2016-03-12 14:31:39.913 072 16298.98 162.66 51066.27 88888.00 2016-03-12 14:31:40.404 072 16298.99 162.62 51066.23 88888.00 2016-03-12 14:31:40.904 072 16298.98 162.59 51066.19 88888.00 2016-03-12 14:31:41.404 072 16299.00 162.58 51066.19 88888.00 2016-03-12 14:31:41.904 072 16298.99 162.54 51066.16 88888.00 2016-03-12 14:31:42.404 072 16298.95 162.53 51066.13 88888.00 2016-03-12 14:31:42.904 072 16298.93 162.49 51066.13 88888.00 2016-03-12 14:31:43.404 072 16298.89 162.49 51066.14 88888.00 2016-03-12 14:31:43.904 072 16298.91 162.52 51066.16 88888.00 2016-03-12 14:31:44.404 072 16298.91 162.48 51066.13 88888.00 2016-03-12 14:31:44.904 072 16298.86 162.42 51066.07 88888.00 2016-03-12 14:31:45.404 072 16298.84 162.41 51066.06 88888.00 2016-03-12 14:31:45.904 072 16298.79 162.39 51066.08 88888.00 2016-03-12 14:31:46.404 072 16298.81 162.39 51066.10 88888.00 2016-03-12 14:31:46.904 072 16298.79 162.32 51066.10 88888.00 2016-03-12 14:31:47.404 072 16298.81 162.30 51066.03 88888.00 2016-03-12 14:31:47.904 072 16298.79 162.32 51066.03 88888.00 2016-03-12 14:31:48.404 072 16298.81 162.32 51066.07 88888.00 2016-03-12 14:31:48.904 072 16298.75 162.31 51066.08 88888.00 2016-03-12 14:31:49.404 072 16298.72 162.22 51066.03 88888.00 2016-03-12 14:31:49.904 072 16298.71 162.17 51066.00 88888.00 2016-03-12 14:31:50.404 072 16298.69 162.14 51065.98 88888.00 2016-03-12 14:31:50.904 072 16298.66 162.12 51065.94 88888.00 2016-03-12 14:31:51.404 072 16298.64 162.13 51065.93 88888.00 2016-03-12 14:31:51.904 072 16298.70 162.10 51065.95 88888.00 2016-03-12 14:31:52.404 072 16298.73 161.98 51065.94 88888.00 2016-03-12 14:31:52.904 072 16298.76 161.93 51065.97 88888.00 2016-03-12 14:31:53.404 072 16298.77 161.88 51065.99 88888.00 2016-03-12 14:31:53.904 072 16298.80 161.78 51065.94 88888.00 2016-03-12 14:31:54.404 072 16298.84 161.76 51065.94 88888.00 2016-03-12 14:31:54.904 072 16298.84 161.76 51065.97 88888.00 2016-03-12 14:31:55.404 072 16298.88 161.72 51065.99 88888.00 2016-03-12 14:31:55.904 072 16298.95 161.67 51066.00 88888.00 2016-03-12 14:31:56.404 072 16299.04 161.66 51065.94 88888.00 2016-03-12 14:31:56.904 072 16299.13 161.60 51065.95 88888.00 2016-03-12 14:31:57.404 072 16299.20 161.53 51065.97 88888.00 2016-03-12 14:31:57.904 072 16299.26 161.49 51065.98 88888.00 2016-03-12 14:31:58.404 072 16299.30 161.45 51065.98 88888.00 2016-03-12 14:31:58.904 072 16299.38 161.41 51065.97 88888.00 2016-03-12 14:31:59.404 072 16299.47 161.35 51065.95 88888.00 2016-03-12 14:31:59.904 072 16299.59 161.34 51065.97 88888.00 2016-03-12 14:32:00.404 072 16299.67 161.31 51065.94 88888.00 2016-03-12 14:32:00.904 072 16299.73 161.26 51065.94 88888.00 2016-03-12 14:32:01.404 072 16299.81 161.18 51065.95 88888.00 2016-03-12 14:32:01.904 072 16299.87 161.18 51065.94 88888.00 2016-03-12 14:32:02.404 072 16299.95 161.09 51065.86 88888.00 2016-03-12 14:32:02.904 072 16300.04 161.00 51065.89 88888.00 2016-03-12 14:32:03.404 072 16300.11 160.91 51065.90 88888.00 2016-03-12 14:32:03.904 072 16300.14 160.90 51065.89 88888.00 2016-03-12 14:32:04.404 072 16300.25 160.82 51065.81 88888.00 2016-03-12 14:32:04.904 072 16300.31 160.76 51065.74 88888.00 2016-03-12 14:32:05.404 072 16300.32 160.64 51065.73 88888.00 2016-03-12 14:32:05.904 072 16300.36 160.53 51065.74 88888.00 2016-03-12 14:32:06.404 072 16300.38 160.48 51065.68 88888.00 2016-03-12 14:32:06.904 072 16300.43 160.39 51065.59 88888.00 2016-03-12 14:32:07.404 072 16300.48 160.32 51065.58 88888.00 2016-03-12 14:32:07.904 072 16300.58 160.26 51065.58 88888.00 2016-03-12 14:32:08.404 072 16300.67 160.17 51065.56 88888.00 2016-03-12 14:32:08.904 072 16300.70 160.12 51065.59 88888.00 2016-03-12 14:32:09.404 072 16300.70 160.10 51065.64 88888.00 2016-03-12 14:32:09.904 072 16300.71 160.00 51065.57 88888.00 2016-03-12 14:32:10.405 072 16300.78 159.89 51065.52 88888.00 2016-03-12 14:32:10.905 072 16300.85 159.80 51065.46 88888.00 2016-03-12 14:32:11.405 072 16300.93 159.79 51065.47 88888.00 2016-03-12 14:32:11.905 072 16301.00 159.77 51065.49 88888.00 2016-03-12 14:32:12.405 072 16301.09 159.70 51065.52 88888.00 2016-03-12 14:32:12.905 072 16301.15 159.76 51065.48 88888.00 2016-03-12 14:32:13.405 072 16301.23 159.71 51065.44 88888.00 2016-03-12 14:32:13.905 072 16301.25 159.66 51065.43 88888.00 2016-03-12 14:32:14.405 072 16301.33 159.65 51065.45 88888.00 2016-03-12 14:32:14.905 072 16301.43 159.59 51065.49 88888.00 2016-03-12 14:32:15.405 072 16301.49 159.58 51065.52 88888.00 2016-03-12 14:32:15.905 072 16301.55 159.59 51065.51 88888.00 2016-03-12 14:32:16.405 072 16301.64 159.59 51065.52 88888.00 2016-03-12 14:32:16.905 072 16301.69 159.59 51065.53 88888.00 2016-03-12 14:32:17.405 072 16301.73 159.51 51065.53 88888.00 2016-03-12 14:32:17.905 072 16301.82 159.48 51065.51 88888.00 2016-03-12 14:32:18.405 072 16301.90 159.43 51065.45 88888.00 2016-03-12 14:32:18.905 072 16301.96 159.40 51065.49 88888.00 2016-03-12 14:32:19.405 072 16302.03 159.28 51065.44 88888.00 2016-03-12 14:32:19.905 072 16302.08 159.21 51065.36 88888.00 2016-03-12 14:32:20.405 072 16302.19 159.08 51065.40 88888.00 2016-03-12 14:32:20.905 072 16302.22 158.96 51065.43 88888.00 2016-03-12 14:32:21.405 072 16302.22 158.87 51065.35 88888.00 2016-03-12 14:32:21.905 072 16302.28 158.76 51065.29 88888.00 2016-03-12 14:32:22.405 072 16302.32 158.69 51065.26 88888.00 2016-03-12 14:32:22.905 072 16302.33 158.55 51065.22 88888.00 2016-03-12 14:32:23.405 072 16302.37 158.38 51065.19 88888.00 2016-03-12 14:32:23.905 072 16302.42 158.21 51065.13 88888.00 2016-03-12 14:32:24.405 072 16302.41 158.08 51065.13 88888.00 2016-03-12 14:32:24.905 072 16302.45 158.00 51065.08 88888.00 2016-03-12 14:32:25.405 072 16302.47 157.89 51065.02 88888.00 2016-03-12 14:32:25.905 072 16302.48 157.80 51065.00 88888.00 2016-03-12 14:32:26.405 072 16302.51 157.72 51064.96 88888.00 2016-03-12 14:32:26.905 072 16302.52 157.68 51064.93 88888.00 2016-03-12 14:32:27.405 072 16302.56 157.62 51064.96 88888.00 2016-03-12 14:32:27.905 072 16302.59 157.60 51065.00 88888.00 2016-03-12 14:32:28.405 072 16302.69 157.56 51064.99 88888.00 2016-03-12 14:32:28.905 072 16302.74 157.53 51064.97 88888.00 2016-03-12 14:32:29.405 072 16302.77 157.51 51064.90 88888.00 2016-03-12 14:32:29.905 072 16302.85 157.48 51064.92 88888.00 2016-03-12 14:32:30.405 072 16303.00 157.48 51064.93 88888.00 2016-03-12 14:32:30.905 072 16303.11 157.49 51064.89 88888.00 2016-03-12 14:32:31.405 072 16303.21 157.48 51064.88 88888.00 2016-03-12 14:32:31.905 072 16303.27 157.53 51064.89 88888.00 2016-03-12 14:32:32.405 072 16303.29 157.60 51064.89 88888.00 2016-03-12 14:32:32.905 072 16303.37 157.66 51064.96 88888.00 2016-03-12 14:32:33.405 072 16303.49 157.74 51065.01 88888.00 2016-03-12 14:32:33.905 072 16303.60 157.80 51064.99 88888.00 2016-03-12 14:32:34.405 072 16303.69 157.84 51064.97 88888.00 2016-03-12 14:32:34.905 072 16303.78 157.89 51064.99 88888.00 2016-03-12 14:32:35.405 072 16303.81 157.98 51065.03 88888.00 2016-03-12 14:32:35.905 072 16303.86 157.96 51065.00 88888.00 2016-03-12 14:32:36.405 072 16303.89 158.05 51065.03 88888.00 2016-03-12 14:32:36.905 072 16303.96 158.15 51065.10 88888.00 2016-03-12 14:32:37.405 072 16304.00 158.18 51065.19 88888.00 2016-03-12 14:32:37.905 072 16304.06 158.23 51065.24 88888.00 2016-03-12 14:32:38.405 072 16304.01 158.30 51065.20 88888.00 2016-03-12 14:32:38.905 072 16304.02 158.39 51065.16 88888.00 2016-03-12 14:32:39.405 072 16304.04 158.44 51065.13 88888.00 2016-03-12 14:32:39.905 072 16304.08 158.47 51065.13 88888.00 2016-03-12 14:32:40.405 072 16304.08 158.53 51065.15 88888.00 2016-03-12 14:32:40.905 072 16304.05 158.58 51065.18 88888.00 2016-03-12 14:32:41.405 072 16304.04 158.70 51065.19 88888.00 2016-03-12 14:32:41.905 072 16304.04 158.79 51065.26 88888.00 2016-03-12 14:32:42.405 072 16303.99 158.91 51065.20 88888.00 2016-03-12 14:32:42.905 072 16303.98 158.95 51065.16 88888.00 2016-03-12 14:32:43.405 072 16303.97 159.02 51065.17 88888.00 2016-03-12 14:32:43.905 072 16303.96 159.14 51065.18 88888.00 2016-03-12 14:32:44.405 072 16303.95 159.23 51065.13 88888.00 2016-03-12 14:32:44.905 072 16303.93 159.23 51065.17 88888.00 2016-03-12 14:32:45.406 072 16303.92 159.31 51065.18 88888.00 2016-03-12 14:32:45.906 072 16303.91 159.41 51065.15 88888.00 2016-03-12 14:32:46.406 072 16303.89 159.46 51065.16 88888.00 2016-03-12 14:32:46.906 072 16303.89 159.56 51065.15 88888.00 2016-03-12 14:32:47.406 072 16303.90 159.66 51065.17 88888.00 2016-03-12 14:32:47.906 072 16303.88 159.68 51065.17 88888.00 2016-03-12 14:32:48.406 072 16303.83 159.72 51065.25 88888.00 2016-03-12 14:32:48.906 072 16303.73 159.83 51065.26 88888.00 2016-03-12 14:32:49.406 072 16303.73 159.89 51065.21 88888.00 2016-03-12 14:32:49.906 072 16303.72 159.94 51065.20 88888.00 2016-03-12 14:32:50.406 072 16303.70 160.03 51065.22 88888.00 2016-03-12 14:32:50.906 072 16303.65 160.06 51065.29 88888.00 2016-03-12 14:32:51.406 072 16303.64 160.18 51065.31 88888.00 2016-03-12 14:32:51.906 072 16303.60 160.24 51065.31 88888.00 2016-03-12 14:32:52.406 072 16303.61 160.29 51065.33 88888.00 2016-03-12 14:32:52.906 072 16303.64 160.33 51065.31 88888.00 2016-03-12 14:32:53.406 072 16303.63 160.44 51065.36 88888.00 2016-03-12 14:32:53.906 072 16303.65 160.53 51065.35 88888.00 2016-03-12 14:32:54.406 072 16303.65 160.50 51065.26 88888.00 2016-03-12 14:32:54.906 072 16303.72 160.53 51065.26 88888.00 2016-03-12 14:32:55.406 072 16303.78 160.58 51065.30 88888.00 2016-03-12 14:32:55.906 072 16303.80 160.66 51065.31 88888.00 2016-03-12 14:32:56.406 072 16303.79 160.70 51065.30 88888.00 2016-03-12 14:32:56.906 072 16303.84 160.69 51065.30 88888.00 2016-03-12 14:32:57.406 072 16303.92 160.71 51065.35 88888.00 2016-03-12 14:32:57.906 072 16303.98 160.84 51065.39 88888.00 2016-03-12 14:32:58.406 072 16304.04 160.92 51065.42 88888.00 2016-03-12 14:32:58.906 072 16304.13 160.93 51065.42 88888.00 2016-03-12 14:32:59.406 072 16304.23 160.94 51065.48 88888.00 2016-03-12 14:32:59.906 072 16304.36 160.98 51065.49 88888.00 2016-03-12 14:33:00.406 072 16304.40 161.04 51065.48 88888.00 2016-03-12 14:33:00.906 072 16304.46 161.11 51065.45 88888.00 2016-03-12 14:33:01.406 072 16304.58 161.23 51065.46 88888.00 2016-03-12 14:33:01.906 072 16304.65 161.28 51065.45 88888.00 2016-03-12 14:33:02.406 072 16304.69 161.34 51065.45 88888.00 2016-03-12 14:33:02.906 072 16304.75 161.41 51065.44 88888.00 2016-03-12 14:33:03.406 072 16304.81 161.45 51065.52 88888.00 2016-03-12 14:33:03.906 072 16304.85 161.56 51065.55 88888.00 2016-03-12 14:33:04.406 072 16304.83 161.65 51065.52 88888.00 2016-03-12 14:33:04.906 072 16304.85 161.80 51065.46 88888.00 2016-03-12 14:33:05.406 072 16304.87 161.91 51065.52 88888.00 2016-03-12 14:33:05.906 072 16304.84 161.96 51065.53 88888.00 2016-03-12 14:33:06.406 072 16304.81 162.03 51065.54 88888.00 2016-03-12 14:33:06.906 072 16304.79 162.12 51065.53 88888.00 2016-03-12 14:33:07.406 072 16304.80 162.20 51065.54 88888.00 2016-03-12 14:33:07.906 072 16304.76 162.32 51065.55 88888.00 2016-03-12 14:33:08.406 072 16304.68 162.46 51065.59 88888.00 2016-03-12 14:33:08.906 072 16304.60 162.54 51065.59 88888.00 2016-03-12 14:33:09.406 072 16304.52 162.58 51065.68 88888.00 2016-03-12 14:33:09.906 072 16304.40 162.68 51065.73 88888.00 2016-03-12 14:33:10.406 072 16304.32 162.80 51065.70 88888.00 2016-03-12 14:33:10.906 072 16304.25 162.88 51065.71 88888.00 2016-03-12 14:33:11.406 072 16304.17 162.94 51065.75 88888.00 2016-03-12 14:33:11.906 072 16304.04 163.02 51065.80 88888.00 2016-03-12 14:33:12.406 072 16303.90 163.08 51065.81 88888.00 2016-03-12 14:33:12.906 072 16303.77 163.15 51065.75 88888.00 2016-03-12 14:33:13.406 072 16303.63 163.18 51065.79 88888.00 2016-03-12 14:33:13.906 072 16303.53 163.31 51065.85 88888.00 2016-03-12 14:33:14.406 072 16303.45 163.33 51065.91 88888.00 2016-03-12 14:33:14.906 072 16303.28 163.41 51065.98 88888.00 2016-03-12 14:33:15.407 072 16303.13 163.42 51066.04 88888.00 2016-03-12 14:33:15.907 072 16302.99 163.43 51066.09 88888.00 2016-03-12 14:33:16.407 072 16302.84 163.49 51066.09 88888.00 2016-03-12 14:33:16.907 072 16302.69 163.48 51066.13 88888.00 2016-03-12 14:33:17.407 072 16302.56 163.45 51066.20 88888.00 2016-03-12 14:33:17.907 072 16302.43 163.41 51066.17 88888.00 2016-03-12 14:33:18.407 072 16302.30 163.26 51066.19 88888.00 2016-03-12 14:33:18.907 072 16302.14 163.23 51066.21 88888.00 2016-03-12 14:33:19.407 072 16301.95 163.18 51066.20 88888.00 2016-03-12 14:33:19.907 072 16301.81 163.07 51066.19 88888.00 2016-03-12 14:33:20.407 072 16301.73 162.98 51066.19 88888.00 2016-03-12 14:33:20.907 072 16301.60 162.88 51066.21 88888.00 2016-03-12 14:33:21.407 072 16301.51 162.79 51066.22 88888.00 2016-03-12 14:33:21.907 072 16301.37 162.59 51066.20 88888.00 2016-03-12 14:33:22.407 072 16301.26 162.41 51066.21 88888.00 2016-03-12 14:33:22.907 072 16301.17 162.33 51066.22 88888.00 2016-03-12 14:33:23.407 072 16301.14 162.18 51066.31 88888.00 2016-03-12 14:33:23.907 072 16301.09 162.02 51066.30 88888.00 2016-03-12 14:33:24.407 072 16301.04 161.88 51066.27 88888.00 2016-03-12 14:33:24.907 072 16301.02 161.72 51066.31 88888.00 2016-03-12 14:33:25.407 072 16301.01 161.59 51066.30 88888.00 2016-03-12 14:33:25.907 072 16300.97 161.49 51066.28 88888.00 2016-03-12 14:33:26.407 072 16300.99 161.40 51066.27 88888.00 2016-03-12 14:33:26.907 072 16301.01 161.31 51066.26 88888.00 2016-03-12 14:33:27.407 072 16301.04 161.18 51066.26 88888.00 2016-03-12 14:33:27.907 072 16301.05 161.08 51066.28 88888.00 2016-03-12 14:33:28.407 072 16301.10 161.01 51066.25 88888.00 2016-03-12 14:33:28.907 072 16301.16 160.90 51066.26 88888.00 2016-03-12 14:33:29.407 072 16301.20 160.82 51066.29 88888.00 2016-03-12 14:33:29.907 072 16301.19 160.76 51066.31 88888.00 2016-03-12 14:33:30.407 072 16301.18 160.73 51066.31 88888.00 2016-03-12 14:33:30.907 072 16301.23 160.66 51066.28 88888.00 2016-03-12 14:33:31.407 072 16301.26 160.66 51066.31 88888.00 2016-03-12 14:33:31.907 072 16301.28 160.63 51066.35 88888.00 2016-03-12 14:33:32.407 072 16301.29 160.58 51066.34 88888.00 2016-03-12 14:33:32.907 072 16301.33 160.52 51066.32 88888.00 2016-03-12 14:33:33.407 072 16301.33 160.49 51066.30 88888.00 2016-03-12 14:33:33.907 072 16301.32 160.48 51066.26 88888.00 2016-03-12 14:33:34.407 072 16301.32 160.48 51066.29 88888.00 2016-03-12 14:33:34.907 072 16301.32 160.41 51066.27 88888.00 2016-03-12 14:33:35.407 072 16301.26 160.41 51066.23 88888.00 2016-03-12 14:33:35.907 072 16301.25 160.37 51066.21 88888.00 2016-03-12 14:33:36.407 072 16301.25 160.36 51066.19 88888.00 2016-03-12 14:33:36.907 072 16301.24 160.31 51066.13 88888.00 2016-03-12 14:33:37.407 072 16301.22 160.22 51066.18 88888.00 2016-03-12 14:33:37.907 072 16301.15 160.21 51066.21 88888.00 2016-03-12 14:33:38.407 072 16301.05 160.19 51066.21 88888.00 2016-03-12 14:33:38.907 072 16300.99 160.13 51066.20 88888.00 2016-03-12 14:33:39.407 072 16300.98 160.07 51066.23 88888.00 2016-03-12 14:33:39.907 072 16300.96 160.04 51066.18 88888.00 2016-03-12 14:33:40.407 072 16300.97 159.98 51066.13 88888.00 2016-03-12 14:33:40.907 072 16300.89 159.93 51066.13 88888.00 2016-03-12 14:33:41.407 072 16300.85 159.84 51066.13 88888.00 2016-03-12 14:33:41.907 072 16300.84 159.78 51066.13 88888.00 2016-03-12 14:33:42.407 072 16300.84 159.71 51066.17 88888.00 2016-03-12 14:33:42.907 072 16300.84 159.69 51066.21 88888.00 2016-03-12 14:33:43.407 072 16300.76 159.66 51066.16 88888.00 2016-03-12 14:33:43.907 072 16300.71 159.58 51066.09 88888.00 2016-03-12 14:33:44.407 072 16300.71 159.51 51066.09 88888.00 2016-03-12 14:33:44.907 072 16300.75 159.45 51066.17 88888.00 2016-03-12 14:33:45.408 072 16300.73 159.39 51066.20 88888.00 2016-03-12 14:33:45.908 072 16300.79 159.35 51066.21 88888.00 2016-03-12 14:33:46.408 072 16300.74 159.27 51066.26 88888.00 2016-03-12 14:33:46.908 072 16300.74 159.21 51066.21 88888.00 2016-03-12 14:33:47.408 072 16300.74 159.10 51066.26 88888.00 2016-03-12 14:33:47.908 072 16300.70 159.00 51066.21 88888.00 2016-03-12 14:33:48.408 072 16300.65 158.96 51066.18 88888.00 2016-03-12 14:33:48.908 072 16300.63 158.91 51066.17 88888.00 2016-03-12 14:33:49.408 072 16300.64 158.83 51066.19 88888.00 2016-03-12 14:33:49.908 072 16300.64 158.76 51066.14 88888.00 2016-03-12 14:33:50.408 072 16300.66 158.65 51066.14 88888.00 2016-03-12 14:33:50.908 072 16300.63 158.54 51066.16 88888.00 2016-03-12 14:33:51.408 072 16300.62 158.46 51066.12 88888.00 2016-03-12 14:33:51.908 072 16300.66 158.40 51066.06 88888.00 2016-03-12 14:33:52.408 072 16300.63 158.39 51066.00 88888.00 2016-03-12 14:33:52.908 072 16300.67 158.29 51065.98 88888.00 2016-03-12 14:33:53.408 072 16300.73 158.18 51065.93 88888.00 2016-03-12 14:33:53.908 072 16300.74 158.10 51065.93 88888.00 2016-03-12 14:33:54.408 072 16300.75 158.08 51065.90 88888.00 2016-03-12 14:33:54.908 072 16300.72 158.00 51065.90 88888.00 2016-03-12 14:33:55.408 072 16300.74 157.96 51065.90 88888.00 2016-03-12 14:33:55.908 072 16300.81 157.97 51065.93 88888.00 2016-03-12 14:33:56.408 072 16300.87 157.98 51065.94 88888.00 2016-03-12 14:33:56.908 072 16300.91 157.93 51065.91 88888.00 2016-03-12 14:33:57.408 072 16300.96 157.89 51065.88 88888.00 2016-03-12 14:33:57.908 072 16301.01 157.92 51065.88 88888.00 2016-03-12 14:33:58.408 072 16301.06 157.94 51065.89 88888.00 2016-03-12 14:33:58.908 072 16301.11 157.95 51065.86 88888.00 2016-03-12 14:33:59.408 072 16301.14 157.95 51065.84 88888.00 2016-03-12 14:33:59.908 072 16301.22 157.97 51065.80 88888.00 2016-03-12 14:34:00.408 072 16301.28 157.95 51065.81 88888.00 2016-03-12 14:34:00.908 072 16301.32 158.00 51065.77 88888.00 2016-03-12 14:34:01.408 072 16301.32 158.12 51065.72 88888.00 2016-03-12 14:34:01.908 072 16301.33 158.19 51065.71 88888.00 2016-03-12 14:34:02.408 072 16301.40 158.30 51065.72 88888.00 2016-03-12 14:34:02.908 072 16301.44 158.36 51065.70 88888.00 2016-03-12 14:34:03.408 072 16301.45 158.49 51065.67 88888.00 2016-03-12 14:34:03.908 072 16301.50 158.58 51065.62 88888.00 2016-03-12 14:34:04.408 072 16301.50 158.64 51065.58 88888.00 2016-03-12 14:34:04.908 072 16301.51 158.71 51065.59 88888.00 2016-03-12 14:34:05.408 072 16301.58 158.82 51065.59 88888.00 2016-03-12 14:34:05.908 072 16301.64 158.98 51065.61 88888.00 2016-03-12 14:34:06.408 072 16301.62 159.10 51065.54 88888.00 2016-03-12 14:34:06.908 072 16301.62 159.23 51065.53 88888.00 2016-03-12 14:34:07.408 072 16301.66 159.34 51065.48 88888.00 2016-03-12 14:34:07.908 072 16301.66 159.42 51065.42 88888.00 2016-03-12 14:34:08.408 072 16301.68 159.50 51065.42 88888.00 2016-03-12 14:34:08.908 072 16301.70 159.59 51065.36 88888.00 2016-03-12 14:34:09.408 072 16301.71 159.71 51065.38 88888.00 2016-03-12 14:34:09.908 072 16301.76 159.83 51065.35 88888.00 2016-03-12 14:34:10.408 072 16301.77 159.87 51065.31 88888.00 2016-03-12 14:34:10.908 072 16301.77 159.93 51065.37 88888.00 2016-03-12 14:34:11.408 072 16301.77 160.00 51065.39 88888.00 2016-03-12 14:34:11.908 072 16301.78 160.06 51065.36 88888.00 2016-03-12 14:34:12.408 072 16301.77 160.14 51065.29 88888.00 2016-03-12 14:34:12.908 072 16301.85 160.22 51065.28 88888.00 2016-03-12 14:34:13.408 072 16301.92 160.30 51065.26 88888.00 2016-03-12 14:34:13.908 072 16302.02 160.43 51065.31 88888.00 2016-03-12 14:34:14.408 072 16302.10 160.54 51065.33 88888.00 2016-03-12 14:34:14.908 072 16302.13 160.62 51065.27 88888.00 2016-03-12 14:34:15.409 072 16302.20 160.65 51065.28 88888.00 2016-03-12 14:34:15.909 072 16302.24 160.72 51065.28 88888.00 2016-03-12 14:34:16.409 072 16302.29 160.79 51065.22 88888.00 2016-03-12 14:34:16.909 072 16302.32 160.81 51065.26 88888.00 2016-03-12 14:34:17.409 072 16302.38 160.83 51065.26 88888.00 2016-03-12 14:34:17.909 072 16302.45 160.87 51065.26 88888.00 2016-03-12 14:34:18.409 072 16302.54 160.89 51065.27 88888.00 2016-03-12 14:34:18.909 072 16302.61 160.91 51065.24 88888.00 2016-03-12 14:34:19.409 072 16302.70 160.93 51065.17 88888.00 2016-03-12 14:34:19.909 072 16302.78 160.94 51065.18 88888.00 2016-03-12 14:34:20.409 072 16302.86 160.92 51065.24 88888.00 2016-03-12 14:34:20.909 072 16302.93 160.89 51065.25 88888.00 2016-03-12 14:34:21.409 072 16303.04 160.85 51065.22 88888.00 2016-03-12 14:34:21.909 072 16303.13 160.85 51065.20 88888.00 2016-03-12 14:34:22.409 072 16303.19 160.87 51065.22 88888.00 2016-03-12 14:34:22.909 072 16303.26 160.83 51065.12 88888.00 2016-03-12 14:34:23.409 072 16303.36 160.74 51065.11 88888.00 2016-03-12 14:34:23.909 072 16303.44 160.76 51065.20 88888.00 2016-03-12 14:34:24.409 072 16303.56 160.74 51065.26 88888.00 2016-03-12 14:34:24.909 072 16303.70 160.69 51065.24 88888.00 2016-03-12 14:34:25.409 072 16303.75 160.71 51065.20 88888.00 2016-03-12 14:34:25.909 072 16303.82 160.70 51065.22 88888.00 2016-03-12 14:34:26.409 072 16303.96 160.69 51065.24 88888.00 2016-03-12 14:34:26.909 072 16304.07 160.64 51065.22 88888.00 2016-03-12 14:34:27.409 072 16304.19 160.54 51065.19 88888.00 2016-03-12 14:34:27.909 072 16304.30 160.53 51065.22 88888.00 2016-03-12 14:34:28.409 072 16304.35 160.55 51065.21 88888.00 2016-03-12 14:34:28.909 072 16304.41 160.56 51065.24 88888.00 2016-03-12 14:34:29.409 072 16304.48 160.56 51065.25 88888.00 2016-03-12 14:34:29.909 072 16304.58 160.57 51065.17 88888.00 2016-03-12 14:34:30.409 072 16304.65 160.57 51065.17 88888.00 2016-03-12 14:34:30.909 072 16304.74 160.55 51065.20 88888.00 2016-03-12 14:34:31.409 072 16304.76 160.58 51065.24 88888.00 2016-03-12 14:34:31.909 072 16304.76 160.59 51065.18 88888.00 2016-03-12 14:34:32.409 072 16304.78 160.62 51065.16 88888.00 2016-03-12 14:34:32.909 072 16304.84 160.70 51065.17 88888.00 2016-03-12 14:34:33.409 072 16304.89 160.74 51065.21 88888.00 2016-03-12 14:34:33.909 072 16304.92 160.79 51065.21 88888.00 2016-03-12 14:34:34.409 072 16304.94 160.84 51065.22 88888.00 2016-03-12 14:34:34.909 072 16304.90 160.89 51065.21 88888.00 2016-03-12 14:34:35.409 072 16304.93 160.93 51065.18 88888.00 2016-03-12 14:34:35.909 072 16304.93 160.98 51065.20 88888.00 2016-03-12 14:34:36.409 072 16304.90 161.04 51065.17 88888.00 2016-03-12 14:34:36.909 072 16304.89 161.08 51065.17 88888.00 2016-03-12 14:34:37.409 072 16304.84 161.13 51065.13 88888.00 2016-03-12 14:34:37.909 072 16304.81 161.15 51065.12 88888.00 2016-03-12 14:34:38.409 072 16304.81 161.14 51065.15 88888.00 2016-03-12 14:34:38.909 072 16304.81 161.16 51065.11 88888.00 2016-03-12 14:34:39.409 072 16304.75 161.16 51065.15 88888.00 2016-03-12 14:34:39.909 072 16304.70 161.16 51065.21 88888.00 2016-03-12 14:34:40.409 072 16304.70 161.14 51065.20 88888.00 2016-03-12 14:34:40.909 072 16304.65 161.15 51065.20 88888.00 2016-03-12 14:34:41.409 072 16304.60 161.13 51065.25 88888.00 2016-03-12 14:34:41.909 072 16304.58 161.09 51065.26 88888.00 2016-03-12 14:34:42.409 072 16304.62 161.06 51065.25 88888.00 2016-03-12 14:34:42.909 072 16304.61 161.01 51065.29 88888.00 2016-03-12 14:34:43.409 072 16304.60 160.97 51065.28 88888.00 2016-03-12 14:34:43.909 072 16304.59 160.98 51065.26 88888.00 2016-03-12 14:34:44.409 072 16304.62 160.93 51065.26 88888.00 2016-03-12 14:34:44.909 072 16304.63 160.85 51065.30 88888.00 2016-03-12 14:34:45.409 072 16304.62 160.82 51065.27 88888.00 2016-03-12 14:34:45.909 072 16304.65 160.73 51065.28 88888.00 2016-03-12 14:34:46.409 072 16304.66 160.66 51065.28 88888.00 2016-03-12 14:34:46.909 072 16304.62 160.61 51065.30 88888.00 2016-03-12 14:34:47.409 072 16304.60 160.58 51065.35 88888.00 2016-03-12 14:34:47.909 072 16304.65 160.53 51065.39 88888.00 2016-03-12 14:34:48.409 072 16304.63 160.46 51065.48 88888.00 2016-03-12 14:34:48.909 072 16304.65 160.40 51065.55 88888.00 2016-03-12 14:34:49.409 072 16304.61 160.33 51065.55 88888.00 2016-03-12 14:34:49.909 072 16304.61 160.29 51065.52 88888.00 2016-03-12 14:34:50.410 072 16304.61 160.21 51065.54 88888.00 2016-03-12 14:34:50.910 072 16304.58 160.17 51065.53 88888.00 2016-03-12 14:34:51.410 072 16304.58 160.13 51065.51 88888.00 2016-03-12 14:34:51.910 072 16304.58 160.02 51065.55 88888.00 2016-03-12 14:34:52.410 072 16304.55 159.97 51065.52 88888.00 2016-03-12 14:34:52.910 072 16304.52 159.92 51065.49 88888.00 2016-03-12 14:34:53.410 072 16304.45 159.84 51065.52 88888.00 2016-03-12 14:34:53.910 072 16304.43 159.74 51065.54 88888.00 2016-03-12 14:34:54.410 072 16304.44 159.71 51065.54 88888.00 2016-03-12 14:34:54.910 072 16304.37 159.67 51065.53 88888.00 2016-03-12 14:34:55.410 072 16304.33 159.66 51065.47 88888.00 2016-03-12 14:34:55.910 072 16304.34 159.62 51065.47 88888.00 2016-03-12 14:34:56.410 072 16304.28 159.51 51065.44 88888.00 2016-03-12 14:34:56.910 072 16304.26 159.44 51065.43 88888.00 2016-03-12 14:34:57.410 072 16304.25 159.39 51065.44 88888.00 2016-03-12 14:34:57.910 072 16304.24 159.33 51065.46 88888.00 2016-03-12 14:34:58.410 072 16304.21 159.28 51065.43 88888.00 2016-03-12 14:34:58.910 072 16304.18 159.26 51065.38 88888.00 2016-03-12 14:34:59.410 072 16304.16 159.14 51065.42 88888.00 2016-03-12 14:34:59.910 072 16304.16 159.08 51065.44 88888.00 2016-03-12 14:35:00.410 072 16304.21 159.05 51065.46 88888.00 2016-03-12 14:35:00.910 072 16304.21 158.98 51065.48 88888.00 2016-03-12 14:35:01.410 072 16304.14 158.98 51065.49 88888.00 2016-03-12 14:35:01.910 072 16304.14 159.02 51065.51 88888.00 2016-03-12 14:35:02.410 072 16304.16 158.96 51065.47 88888.00 2016-03-12 14:35:02.910 072 16304.17 158.96 51065.47 88888.00 2016-03-12 14:35:03.410 072 16304.17 158.93 51065.47 88888.00 2016-03-12 14:35:03.910 072 16304.21 158.93 51065.51 88888.00 2016-03-12 14:35:04.410 072 16304.26 158.98 51065.55 88888.00 2016-03-12 14:35:04.910 072 16304.26 159.11 51065.58 88888.00 2016-03-12 14:35:05.410 072 16304.27 159.16 51065.65 88888.00 2016-03-12 14:35:05.910 072 16304.31 159.19 51065.71 88888.00 2016-03-12 14:35:06.410 072 16304.34 159.23 51065.76 88888.00 2016-03-12 14:35:06.910 072 16304.37 159.35 51065.76 88888.00 2016-03-12 14:35:07.410 072 16304.39 159.41 51065.73 88888.00 2016-03-12 14:35:07.910 072 16304.39 159.44 51065.75 88888.00 2016-03-12 14:35:08.410 072 16304.40 159.49 51065.80 88888.00 2016-03-12 14:35:08.910 072 16304.44 159.52 51065.83 88888.00 2016-03-12 14:35:09.410 072 16304.46 159.60 51065.92 88888.00 2016-03-12 14:35:09.910 072 16304.53 159.62 51065.98 88888.00 2016-03-12 14:35:10.410 072 16304.59 159.66 51065.93 88888.00 2016-03-12 14:35:10.910 072 16304.61 159.71 51065.98 88888.00 2016-03-12 14:35:11.410 072 16304.62 159.70 51065.94 88888.00 2016-03-12 14:35:11.910 072 16304.69 159.72 51065.97 88888.00 2016-03-12 14:35:12.410 072 16304.72 159.70 51065.99 88888.00 2016-03-12 14:35:12.910 072 16304.76 159.62 51065.99 88888.00 2016-03-12 14:35:13.410 072 16304.74 159.54 51066.01 88888.00 2016-03-12 14:35:13.910 072 16304.78 159.52 51066.02 88888.00 2016-03-12 14:35:14.410 072 16304.85 159.51 51066.00 88888.00 2016-03-12 14:35:14.910 072 16304.90 159.46 51066.01 88888.00 2016-03-12 14:35:15.410 072 16304.95 159.35 51066.03 88888.00 2016-03-12 14:35:15.910 072 16304.98 159.21 51066.07 88888.00 2016-03-12 14:35:16.410 072 16304.98 159.09 51066.09 88888.00 2016-03-12 14:35:16.910 072 16305.03 158.97 51066.07 88888.00 2016-03-12 14:35:17.410 072 16305.06 158.84 51066.02 88888.00 2016-03-12 14:35:17.910 072 16305.06 158.71 51066.03 88888.00 2016-03-12 14:35:18.410 072 16305.06 158.63 51065.98 88888.00 2016-03-12 14:35:18.910 072 16305.06 158.52 51065.94 88888.00 2016-03-12 14:35:19.410 072 16305.03 158.43 51065.93 88888.00 2016-03-12 14:35:19.910 072 16305.01 158.34 51065.86 88888.00 2016-03-12 14:35:20.411 072 16304.98 158.22 51065.86 88888.00 2016-03-12 14:35:20.911 072 16304.97 158.13 51065.81 88888.00 2016-03-12 14:35:21.411 072 16304.95 158.08 51065.82 88888.00 2016-03-12 14:35:21.911 072 16304.97 158.04 51065.81 88888.00 2016-03-12 14:35:22.411 072 16304.94 158.03 51065.85 88888.00 2016-03-12 14:35:22.911 072 16304.88 157.96 51065.81 88888.00 2016-03-12 14:35:23.411 072 16304.81 157.93 51065.76 88888.00 2016-03-12 14:35:23.911 072 16304.78 157.87 51065.77 88888.00 2016-03-12 14:35:24.411 072 16304.78 157.91 51065.80 88888.00 2016-03-12 14:35:24.911 072 16304.78 157.93 51065.77 88888.00 2016-03-12 14:35:25.411 072 16304.75 157.94 51065.74 88888.00 2016-03-12 14:35:25.911 072 16304.76 157.96 51065.73 88888.00 2016-03-12 14:35:26.411 072 16304.77 158.01 51065.65 88888.00 2016-03-12 14:35:26.911 072 16304.77 158.08 51065.65 88888.00 2016-03-12 14:35:27.411 072 16304.75 158.10 51065.72 88888.00 2016-03-12 14:35:27.911 072 16304.76 158.14 51065.75 88888.00 2016-03-12 14:35:28.411 072 16304.74 158.15 51065.72 88888.00 2016-03-12 14:35:28.911 072 16304.71 158.14 51065.71 88888.00 2016-03-12 14:35:29.411 072 16304.68 158.19 51065.72 88888.00 2016-03-12 14:35:29.911 072 16304.69 158.26 51065.75 88888.00 2016-03-12 14:35:30.411 072 16304.70 158.31 51065.76 88888.00 2016-03-12 14:35:30.911 072 16304.65 158.36 51065.75 88888.00 2016-03-12 14:35:31.411 072 16304.59 158.34 51065.80 88888.00 2016-03-12 14:35:31.911 072 16304.60 158.34 51065.75 88888.00 2016-03-12 14:35:32.411 072 16304.53 158.34 51065.72 88888.00 2016-03-12 14:35:32.911 072 16304.42 158.32 51065.77 88888.00 2016-03-12 14:35:33.411 072 16304.34 158.31 51065.75 88888.00 2016-03-12 14:35:33.911 072 16304.31 158.31 51065.72 88888.00 2016-03-12 14:35:34.411 072 16304.30 158.36 51065.71 88888.00 2016-03-12 14:35:34.911 072 16304.21 158.30 51065.66 88888.00 2016-03-12 14:35:35.411 072 16304.13 158.24 51065.65 88888.00 2016-03-12 14:35:35.911 072 16304.05 158.18 51065.59 88888.00 2016-03-12 14:35:36.411 072 16304.06 158.13 51065.55 88888.00 2016-03-12 14:35:36.911 072 16303.99 158.11 51065.58 88888.00 2016-03-12 14:35:37.411 072 16303.95 158.00 51065.54 88888.00 2016-03-12 14:35:37.911 072 16303.92 157.91 51065.53 88888.00 2016-03-12 14:35:38.411 072 16303.88 157.87 51065.48 88888.00 2016-03-12 14:35:38.911 072 16303.88 157.87 51065.53 88888.00 2016-03-12 14:35:39.411 072 16303.84 157.79 51065.49 88888.00 2016-03-12 14:35:39.911 072 16303.83 157.75 51065.46 88888.00 2016-03-12 14:35:40.411 072 16303.87 157.70 51065.49 88888.00 2016-03-12 14:35:40.911 072 16303.87 157.63 51065.53 88888.00 2016-03-12 14:35:41.411 072 16303.87 157.61 51065.56 88888.00 2016-03-12 14:35:41.911 072 16303.93 157.63 51065.59 88888.00 2016-03-12 14:35:42.411 072 16304.01 157.65 51065.57 88888.00 2016-03-12 14:35:42.911 072 16304.08 157.66 51065.58 88888.00 2016-03-12 14:35:43.411 072 16304.15 157.63 51065.63 88888.00 2016-03-12 14:35:43.911 072 16304.17 157.60 51065.67 88888.00 2016-03-12 14:35:44.411 072 16304.23 157.62 51065.71 88888.00 2016-03-12 14:35:44.911 072 16304.35 157.66 51065.80 88888.00 2016-03-12 14:35:45.411 072 16304.40 157.67 51065.82 88888.00 2016-03-12 14:35:45.911 072 16304.44 157.71 51065.86 88888.00 2016-03-12 14:35:46.411 072 16304.49 157.69 51065.86 88888.00 2016-03-12 14:35:46.911 072 16304.54 157.74 51065.83 88888.00 2016-03-12 14:35:47.411 072 16304.57 157.74 51065.86 88888.00 2016-03-12 14:35:47.911 072 16304.59 157.79 51065.88 88888.00 2016-03-12 14:35:48.411 072 16304.62 157.83 51065.86 88888.00 2016-03-12 14:35:48.911 072 16304.66 157.83 51065.88 88888.00 2016-03-12 14:35:49.411 072 16304.66 157.84 51065.84 88888.00 2016-03-12 14:35:49.911 072 16304.66 157.86 51065.83 88888.00 2016-03-12 14:35:50.412 072 16304.67 157.84 51065.77 88888.00 2016-03-12 14:35:50.912 072 16304.65 157.88 51065.80 88888.00 2016-03-12 14:35:51.412 072 16304.67 157.89 51065.75 88888.00 2016-03-12 14:35:51.912 072 16304.70 157.88 51065.77 88888.00 2016-03-12 14:35:52.412 072 16304.78 157.86 51065.75 88888.00 2016-03-12 14:35:52.912 072 16304.78 157.87 51065.71 88888.00 2016-03-12 14:35:53.412 072 16304.77 157.91 51065.71 88888.00 2016-03-12 14:35:53.912 072 16304.80 157.92 51065.68 88888.00 2016-03-12 14:35:54.412 072 16304.84 157.89 51065.66 88888.00 2016-03-12 14:35:54.912 072 16304.93 157.96 51065.64 88888.00 2016-03-12 14:35:55.412 072 16304.99 157.97 51065.66 88888.00 2016-03-12 14:35:55.912 072 16305.05 157.94 51065.71 88888.00 2016-03-12 14:35:56.412 072 16305.12 157.94 51065.70 88888.00 2016-03-12 14:35:56.912 072 16305.25 157.92 51065.72 88888.00 2016-03-12 14:35:57.412 072 16305.38 157.97 51065.64 88888.00 2016-03-12 14:35:57.912 072 16305.46 158.06 51065.59 88888.00 2016-03-12 14:35:58.412 072 16305.59 158.14 51065.61 88888.00 2016-03-12 14:35:58.912 072 16305.72 158.15 51065.63 88888.00 2016-03-12 14:35:59.412 072 16305.77 158.17 51065.68 88888.00 2016-03-12 14:35:59.912 072 16305.83 158.23 51065.68 88888.00 2016-03-12 14:36:00.412 072 16305.95 158.27 51065.70 88888.00 2016-03-12 14:36:00.912 072 16306.02 158.37 51065.68 88888.00 2016-03-12 14:36:01.412 072 16306.08 158.46 51065.70 88888.00 2016-03-12 14:36:01.912 072 16306.12 158.56 51065.82 88888.00 2016-03-12 14:36:02.412 072 16306.17 158.62 51065.83 88888.00 2016-03-12 14:36:02.912 072 16306.15 158.71 51065.79 88888.00 2016-03-12 14:36:03.412 072 16306.11 158.78 51065.82 88888.00 2016-03-12 14:36:03.912 072 16306.06 158.84 51065.79 88888.00 2016-03-12 14:36:04.412 072 16305.99 158.92 51065.70 88888.00 2016-03-12 14:36:04.912 072 16305.89 158.96 51065.70 88888.00 2016-03-12 14:36:05.412 072 16305.73 159.05 51065.66 88888.00 2016-03-12 14:36:05.912 072 16305.62 159.06 51065.62 88888.00 2016-03-12 14:36:06.412 072 16305.46 159.06 51065.53 88888.00 2016-03-12 14:36:06.912 072 16305.32 159.04 51065.52 88888.00 2016-03-12 14:36:07.412 072 16305.18 158.98 51065.49 88888.00 2016-03-12 14:36:07.912 072 16304.99 159.05 51065.49 88888.00 2016-03-12 14:36:08.412 072 16304.77 159.10 51065.46 88888.00 2016-03-12 14:36:08.912 072 16304.59 159.08 51065.48 88888.00 2016-03-12 14:36:09.412 072 16304.42 159.07 51065.47 88888.00 2016-03-12 14:36:09.912 072 16304.26 159.04 51065.38 88888.00 2016-03-12 14:36:10.412 072 16304.08 158.98 51065.36 88888.00 2016-03-12 14:36:10.912 072 16303.93 158.96 51065.33 88888.00 2016-03-12 14:36:11.412 072 16303.79 158.87 51065.24 88888.00 2016-03-12 14:36:11.912 072 16303.65 158.81 51065.17 88888.00 2016-03-12 14:36:12.412 072 16303.53 158.73 51065.16 88888.00 2016-03-12 14:36:12.912 072 16303.46 158.69 51065.12 88888.00 2016-03-12 14:36:13.412 072 16303.36 158.66 51065.13 88888.00 2016-03-12 14:36:13.912 072 16303.30 158.61 51065.16 88888.00 2016-03-12 14:36:14.412 072 16303.22 158.57 51065.17 88888.00 2016-03-12 14:36:14.912 072 16303.20 158.53 51065.17 88888.00 2016-03-12 14:36:15.412 072 16303.17 158.52 51065.16 88888.00 2016-03-12 14:36:15.912 072 16303.11 158.52 51065.25 88888.00 2016-03-12 14:36:16.412 072 16303.05 158.56 51065.27 88888.00 2016-03-12 14:36:16.912 072 16303.07 158.59 51065.26 88888.00 2016-03-12 14:36:17.412 072 16303.05 158.63 51065.30 88888.00 2016-03-12 14:36:17.912 072 16303.04 158.71 51065.34 88888.00 2016-03-12 14:36:18.412 072 16303.02 158.75 51065.36 88888.00 2016-03-12 14:36:18.912 072 16303.02 158.83 51065.43 88888.00 2016-03-12 14:36:19.412 072 16303.04 158.92 51065.42 88888.00 2016-03-12 14:36:19.912 072 16303.00 158.98 51065.44 88888.00 2016-03-12 14:36:20.413 072 16302.99 159.08 51065.45 88888.00 2016-03-12 14:36:20.913 072 16302.94 159.19 51065.48 88888.00 2016-03-12 14:36:21.413 072 16302.93 159.27 51065.54 88888.00 2016-03-12 14:36:21.913 072 16302.95 159.34 51065.53 88888.00 2016-03-12 14:36:22.413 072 16302.96 159.43 51065.57 88888.00 2016-03-12 14:36:22.913 072 16302.93 159.49 51065.59 88888.00 2016-03-12 14:36:23.413 072 16302.96 159.58 51065.62 88888.00 2016-03-12 14:36:23.913 072 16302.98 159.71 51065.63 88888.00 2016-03-12 14:36:24.413 072 16302.99 159.82 51065.64 88888.00 2016-03-12 14:36:24.913 072 16302.93 159.80 51065.62 88888.00 2016-03-12 14:36:25.413 072 16302.89 159.75 51065.62 88888.00 2016-03-12 14:36:25.913 072 16302.89 159.76 51065.62 88888.00 2016-03-12 14:36:26.413 072 16302.84 159.77 51065.64 88888.00 2016-03-12 14:36:26.913 072 16302.85 159.76 51065.64 88888.00 2016-03-12 14:36:27.413 072 16302.83 159.68 51065.61 88888.00 2016-03-12 14:36:27.913 072 16302.83 159.63 51065.54 88888.00 2016-03-12 14:36:28.413 072 16302.84 159.56 51065.54 88888.00 2016-03-12 14:36:28.913 072 16302.83 159.49 51065.56 88888.00 2016-03-12 14:36:29.413 072 16302.83 159.43 51065.62 88888.00 2016-03-12 14:36:29.913 072 16302.83 159.31 51065.64 88888.00 2016-03-12 14:36:30.413 072 16302.84 159.19 51065.62 88888.00 2016-03-12 14:36:30.913 072 16302.83 159.07 51065.62 88888.00 2016-03-12 14:36:31.413 072 16302.84 158.90 51065.64 88888.00 2016-03-12 14:36:31.913 072 16302.86 158.81 51065.66 88888.00 2016-03-12 14:36:32.413 072 16302.90 158.64 51065.71 88888.00 2016-03-12 14:36:32.913 072 16302.89 158.49 51065.68 88888.00 2016-03-12 14:36:33.413 072 16302.83 158.38 51065.73 88888.00 2016-03-12 14:36:33.913 072 16302.83 158.32 51065.73 88888.00 2016-03-12 14:36:34.413 072 16302.82 158.24 51065.74 88888.00 2016-03-12 14:36:34.913 072 16302.81 158.14 51065.77 88888.00 2016-03-12 14:36:35.413 072 16302.75 158.12 51065.74 88888.00 2016-03-12 14:36:35.913 072 16302.75 158.06 51065.73 88888.00 2016-03-12 14:36:36.413 072 16302.70 158.05 51065.76 88888.00 2016-03-12 14:36:36.913 072 16302.65 158.09 51065.65 88888.00 2016-03-12 14:36:37.413 072 16302.54 158.08 51065.63 88888.00 2016-03-12 14:36:37.913 072 16302.50 158.11 51065.62 88888.00 2016-03-12 14:36:38.413 072 16302.45 158.14 51065.61 88888.00 2016-03-12 14:36:38.913 072 16302.32 158.17 51065.62 88888.00 2016-03-12 14:36:39.413 072 16302.25 158.24 51065.66 88888.00 2016-03-12 14:36:39.913 072 16302.23 158.34 51065.63 88888.00 2016-03-12 14:36:40.413 072 16302.15 158.41 51065.63 88888.00 2016-03-12 14:36:40.913 072 16302.08 158.45 51065.63 88888.00 2016-03-12 14:36:41.413 072 16302.03 158.56 51065.58 88888.00 2016-03-12 14:36:41.913 072 16301.94 158.59 51065.55 88888.00 2016-03-12 14:36:42.413 072 16301.87 158.62 51065.54 88888.00 2016-03-12 14:36:42.913 072 16301.87 158.67 51065.57 88888.00 2016-03-12 14:36:43.413 072 16301.86 158.71 51065.53 88888.00 2016-03-12 14:36:43.913 072 16301.81 158.75 51065.53 88888.00 2016-03-12 14:36:44.413 072 16301.80 158.74 51065.54 88888.00 2016-03-12 14:36:44.913 072 16301.81 158.72 51065.55 88888.00 2016-03-12 14:36:45.413 072 16301.82 158.73 51065.62 88888.00 2016-03-12 14:36:45.913 072 16301.84 158.71 51065.66 88888.00 2016-03-12 14:36:46.413 072 16301.89 158.64 51065.62 88888.00 2016-03-12 14:36:46.913 072 16301.94 158.59 51065.56 88888.00 2016-03-12 14:36:47.413 072 16301.94 158.57 51065.62 88888.00 2016-03-12 14:36:47.913 072 16301.96 158.54 51065.72 88888.00 2016-03-12 14:36:48.413 072 16301.98 158.43 51065.77 88888.00 2016-03-12 14:36:48.913 072 16301.97 158.34 51065.74 88888.00 2016-03-12 14:36:49.413 072 16301.99 158.27 51065.66 88888.00 2016-03-12 14:36:49.913 072 16301.98 158.26 51065.70 88888.00 2016-03-12 14:36:50.404 072 16301.95 158.21 51065.70 88888.00 2016-03-12 14:36:50.904 072 16301.94 158.17 51065.64 88888.00 2016-03-12 14:36:51.404 072 16301.95 158.15 51065.56 88888.00 2016-03-12 14:36:51.904 072 16301.93 158.13 51065.62 88888.00 2016-03-12 14:36:52.404 072 16301.89 158.10 51065.62 88888.00 2016-03-12 14:36:52.904 072 16301.85 158.08 51065.54 88888.00 2016-03-12 14:36:53.404 072 16301.78 158.11 51065.54 88888.00 2016-03-12 14:36:53.904 072 16301.69 158.12 51065.49 88888.00 2016-03-12 14:36:54.404 072 16301.63 158.18 51065.49 88888.00 2016-03-12 14:36:54.904 072 16301.54 158.20 51065.51 88888.00 2016-03-12 14:36:55.404 072 16301.42 158.26 51065.49 88888.00 2016-03-12 14:36:55.904 072 16301.32 158.28 51065.47 88888.00 2016-03-12 14:36:56.404 072 16301.19 158.30 51065.47 88888.00 2016-03-12 14:36:56.904 072 16301.08 158.32 51065.49 88888.00 2016-03-12 14:36:57.404 072 16300.97 158.38 51065.51 88888.00 2016-03-12 14:36:57.904 072 16300.87 158.45 51065.48 88888.00 2016-03-12 14:36:58.404 072 16300.70 158.46 51065.43 88888.00 2016-03-12 14:36:58.904 072 16300.57 158.50 51065.40 88888.00 2016-03-12 14:36:59.404 072 16300.41 158.52 51065.39 88888.00 2016-03-12 14:36:59.904 072 16300.28 158.57 51065.35 88888.00 2016-03-12 14:37:00.404 072 16300.16 158.62 51065.31 88888.00 2016-03-12 14:37:00.904 072 16300.00 158.59 51065.30 88888.00 2016-03-12 14:37:01.404 072 16299.88 158.57 51065.30 88888.00 2016-03-12 14:37:01.904 072 16299.78 158.52 51065.29 88888.00 2016-03-12 14:37:02.404 072 16299.65 158.54 51065.21 88888.00 2016-03-12 14:37:02.904 072 16299.52 158.57 51065.25 88888.00 2016-03-12 14:37:03.404 072 16299.40 158.56 51065.31 88888.00 2016-03-12 14:37:03.904 072 16299.30 158.53 51065.34 88888.00 2016-03-12 14:37:04.404 072 16299.25 158.48 51065.33 88888.00 2016-03-12 14:37:04.904 072 16299.17 158.45 51065.30 88888.00 2016-03-12 14:37:05.404 072 16299.12 158.37 51065.34 88888.00 2016-03-12 14:37:05.904 072 16299.03 158.32 51065.33 88888.00 2016-03-12 14:37:06.404 072 16298.98 158.27 51065.35 88888.00 2016-03-12 14:37:06.904 072 16298.97 158.24 51065.38 88888.00 2016-03-12 14:37:07.404 072 16298.95 158.23 51065.38 88888.00 2016-03-12 14:37:07.904 072 16298.96 158.22 51065.40 88888.00 2016-03-12 14:37:08.404 072 16298.99 158.21 51065.37 88888.00 2016-03-12 14:37:08.904 072 16299.02 158.23 51065.31 88888.00 2016-03-12 14:37:09.404 072 16298.96 158.24 51065.35 88888.00 2016-03-12 14:37:09.904 072 16298.98 158.27 51065.39 88888.00 2016-03-12 14:37:10.404 072 16299.08 158.30 51065.42 88888.00 2016-03-12 14:37:10.904 072 16299.17 158.28 51065.42 88888.00 2016-03-12 14:37:11.404 072 16299.21 158.29 51065.36 88888.00 2016-03-12 14:37:11.904 072 16299.28 158.35 51065.43 88888.00 2016-03-12 14:37:12.404 072 16299.47 158.41 51065.52 88888.00 2016-03-12 14:37:12.904 072 16299.57 158.41 51065.49 88888.00 2016-03-12 14:37:13.404 072 16299.65 158.45 51065.52 88888.00 2016-03-12 14:37:13.904 072 16299.73 158.49 51065.54 88888.00 2016-03-12 14:37:14.404 072 16299.79 158.49 51065.53 88888.00 2016-03-12 14:37:14.904 072 16299.88 158.47 51065.48 88888.00 2016-03-12 14:37:15.404 072 16300.03 158.46 51065.44 88888.00 2016-03-12 14:37:15.904 072 16300.14 158.38 51065.44 88888.00 2016-03-12 14:37:16.404 072 16300.30 158.38 51065.47 88888.00 2016-03-12 14:37:16.904 072 16300.39 158.37 51065.51 88888.00 2016-03-12 14:37:17.404 072 16300.49 158.30 51065.48 88888.00 2016-03-12 14:37:17.904 072 16300.56 158.27 51065.44 88888.00 2016-03-12 14:37:18.404 072 16300.65 158.23 51065.44 88888.00 2016-03-12 14:37:18.904 072 16300.71 158.14 51065.39 88888.00 2016-03-12 14:37:19.404 072 16300.75 158.06 51065.37 88888.00 2016-03-12 14:37:19.904 072 16300.82 157.98 51065.35 88888.00 2016-03-12 14:37:20.404 072 16300.90 157.93 51065.33 88888.00 2016-03-12 14:37:20.904 072 16300.98 157.92 51065.31 88888.00 2016-03-12 14:37:21.404 072 16301.00 157.89 51065.33 88888.00 2016-03-12 14:37:21.904 072 16301.01 157.85 51065.31 88888.00 2016-03-12 14:37:22.404 072 16301.05 157.78 51065.30 88888.00 2016-03-12 14:37:22.904 072 16301.11 157.78 51065.30 88888.00 2016-03-12 14:37:23.404 072 16301.17 157.78 51065.24 88888.00 2016-03-12 14:37:23.904 072 16301.18 157.82 51065.22 88888.00 2016-03-12 14:37:24.404 072 16301.18 157.85 51065.26 88888.00 2016-03-12 14:37:24.904 072 16301.22 157.87 51065.29 88888.00 2016-03-12 14:37:25.405 072 16301.26 157.92 51065.26 88888.00 2016-03-12 14:37:25.905 072 16301.31 157.95 51065.28 88888.00 2016-03-12 14:37:26.405 072 16301.33 158.05 51065.28 88888.00 2016-03-12 14:37:26.905 072 16301.34 158.13 51065.26 88888.00 2016-03-12 14:37:27.405 072 16301.41 158.21 51065.26 88888.00 2016-03-12 14:37:27.905 072 16301.44 158.28 51065.29 88888.00 2016-03-12 14:37:28.405 072 16301.54 158.30 51065.28 88888.00 2016-03-12 14:37:28.905 072 16301.63 158.43 51065.29 88888.00 2016-03-12 14:37:29.405 072 16301.64 158.48 51065.28 88888.00 2016-03-12 14:37:29.905 072 16301.68 158.54 51065.21 88888.00 2016-03-12 14:37:30.405 072 16301.70 158.56 51065.25 88888.00 2016-03-12 14:37:30.905 072 16301.69 158.63 51065.25 88888.00 2016-03-12 14:37:31.405 072 16301.75 158.69 51065.19 88888.00 2016-03-12 14:37:31.905 072 16301.76 158.70 51065.17 88888.00 2016-03-12 14:37:32.405 072 16301.71 158.66 51065.18 88888.00 2016-03-12 14:37:32.905 072 16301.69 158.70 51065.18 88888.00 2016-03-12 14:37:33.405 072 16301.69 158.74 51065.15 88888.00 2016-03-12 14:37:33.905 072 16301.71 158.75 51065.10 88888.00 2016-03-12 14:37:34.405 072 16301.68 158.76 51065.10 88888.00 2016-03-12 14:37:34.905 072 16301.60 158.78 51065.09 88888.00 2016-03-12 14:37:35.405 072 16301.54 158.80 51065.11 88888.00 2016-03-12 14:37:35.905 072 16301.53 158.75 51065.10 88888.00 2016-03-12 14:37:36.405 072 16301.46 158.72 51065.08 88888.00 2016-03-12 14:37:36.905 072 16301.40 158.71 51065.10 88888.00 2016-03-12 14:37:37.405 072 16301.38 158.71 51065.03 88888.00 2016-03-12 14:37:37.905 072 16301.38 158.71 51065.05 88888.00 2016-03-12 14:37:38.405 072 16301.37 158.69 51065.08 88888.00 2016-03-12 14:37:38.905 072 16301.32 158.70 51065.15 88888.00 2016-03-12 14:37:39.405 072 16301.22 158.71 51065.17 88888.00 2016-03-12 14:37:39.905 072 16301.17 158.69 51065.12 88888.00 2016-03-12 14:37:40.405 072 16301.15 158.67 51065.12 88888.00 2016-03-12 14:37:40.905 072 16301.11 158.67 51065.08 88888.00 2016-03-12 14:37:41.405 072 16301.10 158.66 51065.12 88888.00 2016-03-12 14:37:41.905 072 16301.07 158.57 51065.10 88888.00 2016-03-12 14:37:42.405 072 16301.05 158.55 51065.13 88888.00 2016-03-12 14:37:42.905 072 16301.05 158.52 51065.22 88888.00 2016-03-12 14:37:43.405 072 16301.02 158.39 51065.24 88888.00 2016-03-12 14:37:43.905 072 16301.06 158.35 51065.25 88888.00 2016-03-12 14:37:44.405 072 16301.07 158.27 51065.28 88888.00 2016-03-12 14:37:44.905 072 16301.13 158.22 51065.27 88888.00 2016-03-12 14:37:45.405 072 16301.15 158.17 51065.29 88888.00 2016-03-12 14:37:45.905 072 16301.16 158.09 51065.31 88888.00 2016-03-12 14:37:46.405 072 16301.17 157.97 51065.36 88888.00 2016-03-12 14:37:46.905 072 16301.18 157.89 51065.38 88888.00 2016-03-12 14:37:47.405 072 16301.16 157.78 51065.45 88888.00 2016-03-12 14:37:47.905 072 16301.17 157.71 51065.49 88888.00 2016-03-12 14:37:48.405 072 16301.20 157.60 51065.45 88888.00 2016-03-12 14:37:48.905 072 16301.22 157.54 51065.42 88888.00 2016-03-12 14:37:49.405 072 16301.20 157.41 51065.39 88888.00 2016-03-12 14:37:49.905 072 16301.22 157.28 51065.40 88888.00 2016-03-12 14:37:50.405 072 16301.20 157.11 51065.39 88888.00 2016-03-12 14:37:50.905 072 16301.22 157.00 51065.40 88888.00 2016-03-12 14:37:51.405 072 16301.22 156.90 51065.39 88888.00 2016-03-12 14:37:51.905 072 16301.20 156.81 51065.38 88888.00 2016-03-12 14:37:52.405 072 16301.19 156.73 51065.36 88888.00 2016-03-12 14:37:52.905 072 16301.22 156.58 51065.37 88888.00 2016-03-12 14:37:53.405 072 16301.23 156.46 51065.39 88888.00 2016-03-12 14:37:53.905 072 16301.24 156.43 51065.37 88888.00 2016-03-12 14:37:54.405 072 16301.28 156.37 51065.36 88888.00 2016-03-12 14:37:54.905 072 16301.33 156.30 51065.35 88888.00 2016-03-12 14:37:55.406 072 16301.37 156.20 51065.33 88888.00 2016-03-12 14:37:55.906 072 16301.42 156.15 51065.30 88888.00 2016-03-12 14:37:56.406 072 16301.46 156.10 51065.35 88888.00 2016-03-12 14:37:56.906 072 16301.49 156.09 51065.37 88888.00 2016-03-12 14:37:57.406 072 16301.52 156.13 51065.30 88888.00 2016-03-12 14:37:57.906 072 16301.54 156.13 51065.25 88888.00 2016-03-12 14:37:58.406 072 16301.60 156.10 51065.21 88888.00 2016-03-12 14:37:58.906 072 16301.63 156.08 51065.26 88888.00 2016-03-12 14:37:59.406 072 16301.66 156.11 51065.29 88888.00 2016-03-12 14:37:59.906 072 16301.71 156.15 51065.28 88888.00 2016-03-12 14:38:00.406 072 16301.77 156.14 51065.27 88888.00 2016-03-12 14:38:00.906 072 16301.82 156.14 51065.24 88888.00 2016-03-12 14:38:01.406 072 16301.86 156.21 51065.21 88888.00 2016-03-12 14:38:01.906 072 16301.89 156.29 51065.21 88888.00 2016-03-12 14:38:02.406 072 16301.90 156.34 51065.22 88888.00 2016-03-12 14:38:02.906 072 16301.86 156.43 51065.22 88888.00 2016-03-12 14:38:03.406 072 16301.89 156.52 51065.17 88888.00 2016-03-12 14:38:03.906 072 16301.93 156.56 51065.17 88888.00 2016-03-12 14:38:04.406 072 16301.92 156.60 51065.09 88888.00 2016-03-12 14:38:04.906 072 16301.94 156.69 51065.12 88888.00 2016-03-12 14:38:05.406 072 16301.95 156.74 51065.08 88888.00 2016-03-12 14:38:05.906 072 16301.92 156.76 51065.13 88888.00 2016-03-12 14:38:06.406 072 16301.94 156.81 51065.15 88888.00 2016-03-12 14:38:06.906 072 16301.88 156.93 51065.11 88888.00 2016-03-12 14:38:07.406 072 16301.86 157.04 51065.08 88888.00 2016-03-12 14:38:07.906 072 16301.89 157.06 51065.16 88888.00 2016-03-12 14:38:08.406 072 16301.87 157.09 51065.19 88888.00 2016-03-12 14:38:08.906 072 16301.81 157.18 51065.19 88888.00 2016-03-12 14:38:09.406 072 16301.72 157.23 51065.21 88888.00 2016-03-12 14:38:09.906 072 16301.69 157.30 51065.24 88888.00 2016-03-12 14:38:10.406 072 16301.69 157.34 51065.31 88888.00 2016-03-12 14:38:10.906 072 16301.62 157.35 51065.31 88888.00 2016-03-12 14:38:11.406 072 16301.55 157.34 51065.31 88888.00 2016-03-12 14:38:11.906 072 16301.46 157.37 51065.33 88888.00 2016-03-12 14:38:12.406 072 16301.34 157.43 51065.31 88888.00 2016-03-12 14:38:12.906 072 16301.25 157.50 51065.27 88888.00 2016-03-12 14:38:13.406 072 16301.18 157.53 51065.29 88888.00 2016-03-12 14:38:13.906 072 16301.14 157.65 51065.35 88888.00 2016-03-12 14:38:14.406 072 16301.02 157.68 51065.28 88888.00 2016-03-12 14:38:14.906 072 16300.95 157.74 51065.27 88888.00 2016-03-12 14:38:15.406 072 16300.84 157.84 51065.33 88888.00 2016-03-12 14:38:15.906 072 16300.75 157.94 51065.36 88888.00 2016-03-12 14:38:16.406 072 16300.69 157.97 51065.38 88888.00 2016-03-12 14:38:16.906 072 16300.65 158.13 51065.43 88888.00 2016-03-12 14:38:17.406 072 16300.61 158.26 51065.49 88888.00 2016-03-12 14:38:17.906 072 16300.52 158.35 51065.49 88888.00 2016-03-12 14:38:18.406 072 16300.45 158.44 51065.48 88888.00 2016-03-12 14:38:18.906 072 16300.38 158.53 51065.54 88888.00 2016-03-12 14:38:19.406 072 16300.29 158.59 51065.62 88888.00 2016-03-12 14:38:19.906 072 16300.25 158.58 51065.64 88888.00 2016-03-12 14:38:20.406 072 16300.21 158.63 51065.63 88888.00 2016-03-12 14:38:20.906 072 16300.17 158.72 51065.61 88888.00 2016-03-12 14:38:21.406 072 16300.12 158.81 51065.62 88888.00 2016-03-12 14:38:21.906 072 16300.11 158.82 51065.63 88888.00 2016-03-12 14:38:22.406 072 16300.09 158.82 51065.63 88888.00 2016-03-12 14:38:22.906 072 16300.02 158.85 51065.68 88888.00 2016-03-12 14:38:23.406 072 16299.91 158.87 51065.65 88888.00 2016-03-12 14:38:23.906 072 16299.82 158.88 51065.63 88888.00 2016-03-12 14:38:24.406 072 16299.72 158.85 51065.63 88888.00 2016-03-12 14:38:24.906 072 16299.68 158.83 51065.64 88888.00 2016-03-12 14:38:25.407 072 16299.55 158.79 51065.57 88888.00 2016-03-12 14:38:25.907 072 16299.43 158.73 51065.54 88888.00 2016-03-12 14:38:26.407 072 16299.37 158.70 51065.55 88888.00 2016-03-12 14:38:26.907 072 16299.34 158.67 51065.53 88888.00 2016-03-12 14:38:27.407 072 16299.29 158.65 51065.46 88888.00 2016-03-12 14:38:27.907 072 16299.21 158.62 51065.42 88888.00 2016-03-12 14:38:28.407 072 16299.14 158.62 51065.45 88888.00 2016-03-12 14:38:28.907 072 16299.11 158.63 51065.53 88888.00 2016-03-12 14:38:29.407 072 16299.06 158.61 51065.53 88888.00 2016-03-12 14:38:29.907 072 16299.07 158.59 51065.52 88888.00 2016-03-12 14:38:30.407 072 16299.08 158.57 51065.53 88888.00 2016-03-12 14:38:30.907 072 16299.05 158.62 51065.53 88888.00 2016-03-12 14:38:31.407 072 16299.04 158.64 51065.51 88888.00 2016-03-12 14:38:31.907 072 16299.06 158.62 51065.62 88888.00 2016-03-12 14:38:32.407 072 16299.08 158.62 51065.63 88888.00 2016-03-12 14:38:32.907 072 16299.11 158.61 51065.63 88888.00 2016-03-12 14:38:33.407 072 16299.11 158.63 51065.61 88888.00 2016-03-12 14:38:33.907 072 16299.12 158.59 51065.63 88888.00 2016-03-12 14:38:34.407 072 16299.16 158.64 51065.67 88888.00 2016-03-12 14:38:34.907 072 16299.23 158.65 51065.66 88888.00 2016-03-12 14:38:35.407 072 16299.30 158.63 51065.73 88888.00 2016-03-12 14:38:35.907 072 16299.34 158.59 51065.74 88888.00 2016-03-12 14:38:36.407 072 16299.34 158.53 51065.70 88888.00 2016-03-12 14:38:36.907 072 16299.40 158.48 51065.65 88888.00 2016-03-12 14:38:37.407 072 16299.49 158.40 51065.63 88888.00 2016-03-12 14:38:37.907 072 16299.56 158.31 51065.66 88888.00 2016-03-12 14:38:38.407 072 16299.60 158.26 51065.67 88888.00 2016-03-12 14:38:38.907 072 16299.69 158.17 51065.68 88888.00 2016-03-12 14:38:39.407 072 16299.75 158.08 51065.71 88888.00 2016-03-12 14:38:39.907 072 16299.81 158.01 51065.76 88888.00 2016-03-12 14:38:40.407 072 16299.85 157.87 51065.79 88888.00 2016-03-12 14:38:40.907 072 16299.95 157.67 51065.77 88888.00 2016-03-12 14:38:41.407 072 16300.00 157.56 51065.79 88888.00 2016-03-12 14:38:41.907 072 16300.05 157.45 51065.84 88888.00 2016-03-12 14:38:42.407 072 16300.12 157.32 51065.83 88888.00 2016-03-12 14:38:42.907 072 16300.16 157.22 51065.80 88888.00 2016-03-12 14:38:43.407 072 16300.26 157.08 51065.80 88888.00 2016-03-12 14:38:43.907 072 16300.36 156.93 51065.81 88888.00 2016-03-12 14:38:44.407 072 16300.43 156.85 51065.82 88888.00 2016-03-12 14:38:44.907 072 16300.52 156.75 51065.86 88888.00 2016-03-12 14:38:45.407 072 16300.56 156.56 51065.93 88888.00 2016-03-12 14:38:45.907 072 16300.60 156.38 51065.83 88888.00 2016-03-12 14:38:46.407 072 16300.62 156.26 51065.76 88888.00 2016-03-12 14:38:46.907 072 16300.67 156.14 51065.77 88888.00 2016-03-12 14:38:47.407 072 16300.65 156.08 51065.79 88888.00 2016-03-12 14:38:47.907 072 16300.64 156.06 51065.71 88888.00 2016-03-12 14:38:48.407 072 16300.69 155.95 51065.63 88888.00 2016-03-12 14:38:48.907 072 16300.73 155.85 51065.58 88888.00 2016-03-12 14:38:49.407 072 16300.73 155.80 51065.54 88888.00 2016-03-12 14:38:49.907 072 16300.71 155.76 51065.49 88888.00 2016-03-12 14:38:50.407 072 16300.72 155.68 51065.48 88888.00 2016-03-12 14:38:50.907 072 16300.71 155.68 51065.55 88888.00 2016-03-12 14:38:51.407 072 16300.74 155.66 51065.52 88888.00 2016-03-12 14:38:51.907 072 16300.74 155.62 51065.37 88888.00 2016-03-12 14:38:52.407 072 16300.72 155.68 51065.38 88888.00 2016-03-12 14:38:52.907 072 16300.72 155.74 51065.39 88888.00 2016-03-12 14:38:53.407 072 16300.70 155.76 51065.44 88888.00 2016-03-12 14:38:53.907 072 16300.70 155.84 51065.49 88888.00 2016-03-12 14:38:54.407 072 16300.73 155.92 51065.44 88888.00 2016-03-12 14:38:54.907 072 16300.69 155.95 51065.38 88888.00 2016-03-12 14:38:55.408 072 16300.67 156.00 51065.36 88888.00 2016-03-12 14:38:55.908 072 16300.64 156.11 51065.36 88888.00 2016-03-12 14:38:56.408 072 16300.57 156.24 51065.35 88888.00 2016-03-12 14:38:56.908 072 16300.53 156.32 51065.40 88888.00 2016-03-12 14:38:57.408 072 16300.52 156.39 51065.38 88888.00 2016-03-12 14:38:57.908 072 16300.43 156.46 51065.36 88888.00 2016-03-12 14:38:58.408 072 16300.41 156.57 51065.37 88888.00 2016-03-12 14:38:58.908 072 16300.40 156.54 51065.47 88888.00 2016-03-12 14:38:59.408 072 16300.32 156.61 51065.44 88888.00 2016-03-12 14:38:59.908 072 16300.28 156.62 51065.39 88888.00 2016-03-12 14:39:00.408 072 16300.27 156.56 51065.35 88888.00 2016-03-12 14:39:00.908 072 16300.22 156.56 51065.38 88888.00 2016-03-12 14:39:01.408 072 16300.22 156.55 51065.38 88888.00 2016-03-12 14:39:01.908 072 16300.19 156.50 51065.40 88888.00 2016-03-12 14:39:02.408 072 16300.16 156.43 51065.40 88888.00 2016-03-12 14:39:02.908 072 16300.14 156.30 51065.34 88888.00 2016-03-12 14:39:03.408 072 16300.20 156.19 51065.30 88888.00 2016-03-12 14:39:03.908 072 16300.25 156.08 51065.35 88888.00 2016-03-12 14:39:04.408 072 16300.26 155.94 51065.38 88888.00 2016-03-12 14:39:04.908 072 16300.26 155.84 51065.39 88888.00 2016-03-12 14:39:05.408 072 16300.35 155.76 51065.43 88888.00 2016-03-12 14:39:05.908 072 16300.37 155.61 51065.35 88888.00 2016-03-12 14:39:06.408 072 16300.43 155.47 51065.35 88888.00 2016-03-12 14:39:06.908 072 16300.47 155.42 51065.35 88888.00 2016-03-12 14:39:07.408 072 16300.52 155.35 51065.39 88888.00 2016-03-12 14:39:07.908 072 16300.60 155.25 51065.39 88888.00 2016-03-12 14:39:08.408 072 16300.65 155.22 51065.42 88888.00 2016-03-12 14:39:08.908 072 16300.66 155.17 51065.45 88888.00 2016-03-12 14:39:09.408 072 16300.72 155.15 51065.49 88888.00 2016-03-12 14:39:09.908 072 16300.74 155.10 51065.54 88888.00 2016-03-12 14:39:10.408 072 16300.71 155.14 51065.55 88888.00 2016-03-12 14:39:10.908 072 16300.72 155.24 51065.54 88888.00 2016-03-12 14:39:11.408 072 16300.79 155.33 51065.48 88888.00 2016-03-12 14:39:11.908 072 16300.78 155.34 51065.36 88888.00 2016-03-12 14:39:12.408 072 16300.75 155.35 51065.37 88888.00 2016-03-12 14:39:12.908 072 16300.78 155.40 51065.39 88888.00 2016-03-12 14:39:13.408 072 16300.79 155.44 51065.35 88888.00 2016-03-12 14:39:13.908 072 16300.78 155.50 51065.34 88888.00 2016-03-12 14:39:14.408 072 16300.76 155.60 51065.33 88888.00 2016-03-12 14:39:14.908 072 16300.78 155.68 51065.25 88888.00 2016-03-12 14:39:15.408 072 16300.84 155.74 51065.18 88888.00 2016-03-12 14:39:15.908 072 16300.91 155.75 51065.19 88888.00 2016-03-12 14:39:16.408 072 16300.92 155.79 51065.18 88888.00 2016-03-12 14:39:16.908 072 16300.87 155.82 51065.21 88888.00 2016-03-12 14:39:17.408 072 16300.87 155.79 51065.16 88888.00 2016-03-12 14:39:17.908 072 16300.90 155.83 51065.16 88888.00 2016-03-12 14:39:18.408 072 16300.96 155.79 51065.17 88888.00 2016-03-12 14:39:18.908 072 16301.00 155.84 51065.18 88888.00 2016-03-12 14:39:19.408 072 16300.97 155.84 51065.17 88888.00 2016-03-12 14:39:19.908 072 16300.98 155.86 51065.10 88888.00 2016-03-12 14:39:20.408 072 16300.96 155.88 51065.07 88888.00 2016-03-12 14:39:20.908 072 16300.97 155.89 51065.05 88888.00 2016-03-12 14:39:21.408 072 16300.93 155.88 51065.07 88888.00 2016-03-12 14:39:21.908 072 16300.93 155.93 51065.07 88888.00 2016-03-12 14:39:22.408 072 16300.92 156.00 51065.02 88888.00 2016-03-12 14:39:22.908 072 16300.88 156.05 51065.02 88888.00 2016-03-12 14:39:23.408 072 16300.88 156.12 51065.03 88888.00 2016-03-12 14:39:23.908 072 16300.82 156.23 51064.98 88888.00 2016-03-12 14:39:24.408 072 16300.74 156.38 51064.92 88888.00 2016-03-12 14:39:24.908 072 16300.70 156.57 51064.83 88888.00 2016-03-12 14:39:25.409 072 16300.65 156.72 51064.85 88888.00 2016-03-12 14:39:25.909 072 16300.61 156.85 51064.93 88888.00 2016-03-12 14:39:26.409 072 16300.55 157.02 51064.91 88888.00 2016-03-12 14:39:26.909 072 16300.48 157.26 51064.96 88888.00 2016-03-12 14:39:27.409 072 16300.46 157.49 51065.00 88888.00 2016-03-12 14:39:27.909 072 16300.41 157.70 51064.99 88888.00 2016-03-12 14:39:28.409 072 16300.40 157.91 51065.01 88888.00 2016-03-12 14:39:28.909 072 16300.38 158.10 51065.05 88888.00 2016-03-12 14:39:29.409 072 16300.35 158.29 51065.07 88888.00 2016-03-12 14:39:29.909 072 16300.35 158.50 51065.07 88888.00 2016-03-12 14:39:30.409 072 16300.37 158.65 51065.09 88888.00 2016-03-12 14:39:30.909 072 16300.40 158.75 51065.09 88888.00 2016-03-12 14:39:31.409 072 16300.40 158.88 51065.07 88888.00 2016-03-12 14:39:31.909 072 16300.39 159.04 51065.13 88888.00 2016-03-12 14:39:32.409 072 16300.41 159.07 51065.17 88888.00 2016-03-12 14:39:32.909 072 16300.44 159.09 51065.08 88888.00 2016-03-12 14:39:33.409 072 16300.44 159.09 51065.11 88888.00 2016-03-12 14:39:33.909 072 16300.41 159.05 51065.11 88888.00 2016-03-12 14:39:34.409 072 16300.40 159.04 51065.18 88888.00 2016-03-12 14:39:34.909 072 16300.43 158.96 51065.11 88888.00 2016-03-12 14:39:35.409 072 16300.44 158.88 51065.21 88888.00 2016-03-12 14:39:35.909 072 16300.45 158.80 51065.29 88888.00 2016-03-12 14:39:36.409 072 16300.43 158.70 51065.26 88888.00 2016-03-12 14:39:36.909 072 16300.46 158.56 51065.20 88888.00 2016-03-12 14:39:37.409 072 16300.44 158.40 51065.26 88888.00 2016-03-12 14:39:37.909 072 16300.43 158.24 51065.22 88888.00 2016-03-12 14:39:38.409 072 16300.37 158.11 51065.16 88888.00 2016-03-12 14:39:38.909 072 16300.36 157.98 51065.19 88888.00 2016-03-12 14:39:39.409 072 16300.37 157.83 51065.20 88888.00 2016-03-12 14:39:39.909 072 16300.36 157.68 51065.15 88888.00 2016-03-12 14:39:40.409 072 16300.31 157.65 51065.12 88888.00 2016-03-12 14:39:40.909 072 16300.30 157.60 51065.19 88888.00 2016-03-12 14:39:41.409 072 16300.32 157.57 51065.22 88888.00 2016-03-12 14:39:41.909 072 16300.35 157.50 51065.11 88888.00 2016-03-12 14:39:42.409 072 16300.38 157.43 51065.13 88888.00 2016-03-12 14:39:42.909 072 16300.40 157.42 51065.15 88888.00 2016-03-12 14:39:43.409 072 16300.43 157.37 51065.11 88888.00 2016-03-12 14:39:43.909 072 16300.45 157.36 51065.24 88888.00 2016-03-12 14:39:44.409 072 16300.53 157.37 51065.25 88888.00 2016-03-12 14:39:44.909 072 16300.62 157.40 51065.21 88888.00 2016-03-12 14:39:45.409 072 16300.64 157.41 51065.27 88888.00 2016-03-12 14:39:45.909 072 16300.72 157.48 51065.44 88888.00 2016-03-12 14:39:46.409 072 16300.79 157.53 51065.43 88888.00 2016-03-12 14:39:46.909 072 16300.85 157.58 51065.45 88888.00 2016-03-12 14:39:47.409 072 16300.93 157.60 51065.46 88888.00 2016-03-12 14:39:47.909 072 16301.01 157.62 51065.51 88888.00 2016-03-12 14:39:48.409 072 16301.05 157.68 51065.55 88888.00 2016-03-12 14:39:48.909 072 16301.14 157.72 51065.54 88888.00 2016-03-12 14:39:49.409 072 16301.27 157.71 51065.54 88888.00 2016-03-12 14:39:49.909 072 16301.34 157.68 51065.47 88888.00 2016-03-12 14:39:50.409 072 16301.38 157.70 51065.53 88888.00 2016-03-12 14:39:50.909 072 16301.48 157.70 51065.57 88888.00 2016-03-12 14:39:51.409 072 16301.53 157.67 51065.59 88888.00 2016-03-12 14:39:51.909 072 16301.60 157.62 51065.63 88888.00 2016-03-12 14:39:52.409 072 16301.64 157.61 51065.59 88888.00 2016-03-12 14:39:52.909 072 16301.69 157.53 51065.49 88888.00 2016-03-12 14:39:53.409 072 16301.75 157.44 51065.62 88888.00 2016-03-12 14:39:53.909 072 16301.77 157.33 51065.72 88888.00 2016-03-12 14:39:54.409 072 16301.81 157.22 51065.71 88888.00 2016-03-12 14:39:54.909 072 16301.82 157.10 51065.66 88888.00 2016-03-12 14:39:55.409 072 16301.81 157.02 51065.64 88888.00 2016-03-12 14:39:55.909 072 16301.86 156.90 51065.64 88888.00 2016-03-12 14:39:56.409 072 16301.87 156.76 51065.62 88888.00 2016-03-12 14:39:56.909 072 16301.85 156.64 51065.65 88888.00 2016-03-12 14:39:57.409 072 16301.81 156.56 51065.63 88888.00 2016-03-12 14:39:57.909 072 16301.78 156.46 51065.65 88888.00 2016-03-12 14:39:58.409 072 16301.75 156.34 51065.65 88888.00 2016-03-12 14:39:58.909 072 16301.71 156.15 51065.71 88888.00 2016-03-12 14:39:59.409 072 16301.67 156.03 51065.70 88888.00 2016-03-12 14:39:59.909 072 16301.66 155.94 51065.70 88888.00 2016-03-12 14:40:00.410 072 16301.66 155.78 51065.66 88888.00 2016-03-12 14:40:00.910 072 16301.61 155.61 51065.63 88888.00 2016-03-12 14:40:01.410 072 16301.53 155.50 51065.62 88888.00 2016-03-12 14:40:01.910 072 16301.43 155.34 51065.58 88888.00 2016-03-12 14:40:02.410 072 16301.40 155.23 51065.64 88888.00 2016-03-12 14:40:02.910 072 16301.33 155.07 51065.63 88888.00 2016-03-12 14:40:03.410 072 16301.24 154.98 51065.61 88888.00 2016-03-12 14:40:03.910 072 16301.13 154.91 51065.55 88888.00 2016-03-12 14:40:04.410 072 16301.04 154.84 51065.57 88888.00 2016-03-12 14:40:04.910 072 16300.96 154.76 51065.59 88888.00 2016-03-12 14:40:05.410 072 16300.87 154.67 51065.62 88888.00 2016-03-12 14:40:05.910 072 16300.75 154.60 51065.58 88888.00 2016-03-12 14:40:06.410 072 16300.62 154.57 51065.62 88888.00 2016-03-12 14:40:06.910 072 16300.57 154.63 51065.63 88888.00 2016-03-12 14:40:07.410 072 16300.49 154.61 51065.55 88888.00 2016-03-12 14:40:07.910 072 16300.40 154.60 51065.61 88888.00 2016-03-12 14:40:08.410 072 16300.35 154.60 51065.68 88888.00 2016-03-12 14:40:08.910 072 16300.27 154.56 51065.67 88888.00 2016-03-12 14:40:09.410 072 16300.17 154.46 51065.76 88888.00 2016-03-12 14:40:09.910 072 16300.10 154.36 51065.83 88888.00 2016-03-12 14:40:10.410 072 16300.05 154.25 51065.86 88888.00 2016-03-12 14:40:10.910 072 16299.97 154.09 51065.90 88888.00 2016-03-12 14:40:11.410 072 16299.94 153.92 51065.89 88888.00 2016-03-12 14:40:11.910 072 16299.90 153.79 51065.85 88888.00 2016-03-12 14:40:12.410 072 16299.83 153.58 51065.86 88888.00 2016-03-12 14:40:12.910 072 16299.76 153.39 51065.77 88888.00 2016-03-12 14:40:13.410 072 16299.72 153.16 51065.70 88888.00 2016-03-12 14:40:13.910 072 16299.64 152.93 51065.67 88888.00 2016-03-12 14:40:14.410 072 16299.55 152.69 51065.62 88888.00 2016-03-12 14:40:14.910 072 16299.51 152.38 51065.61 88888.00 2016-03-12 14:40:15.410 072 16299.57 152.15 51065.59 88888.00 2016-03-12 14:40:15.910 072 16299.51 151.86 51065.57 88888.00 2016-03-12 14:40:16.410 072 16299.48 151.65 51065.56 88888.00 2016-03-12 14:40:16.910 072 16299.42 151.47 51065.58 88888.00 2016-03-12 14:40:17.410 072 16299.42 151.30 51065.56 88888.00 2016-03-12 14:40:17.910 072 16299.44 151.22 51065.57 88888.00 2016-03-12 14:40:18.410 072 16299.47 151.12 51065.54 88888.00 2016-03-12 14:40:18.910 072 16299.51 151.09 51065.59 88888.00 2016-03-12 14:40:19.410 072 16299.59 151.07 51065.56 88888.00 2016-03-12 14:40:19.910 072 16299.69 151.12 51065.58 88888.00 2016-03-12 14:40:20.410 072 16299.72 151.18 51065.63 88888.00 2016-03-12 14:40:20.910 072 16299.79 151.24 51065.67 88888.00 2016-03-12 14:40:21.410 072 16299.88 151.35 51065.66 88888.00 2016-03-12 14:40:21.910 072 16299.95 151.52 51065.77 88888.00 2016-03-12 14:40:22.410 072 16300.03 151.62 51065.83 88888.00 2016-03-12 14:40:22.910 072 16300.12 151.69 51065.90 88888.00 2016-03-12 14:40:23.410 072 16300.23 151.82 51065.90 88888.00 2016-03-12 14:40:23.910 072 16300.35 151.96 51065.92 88888.00 2016-03-12 14:40:24.410 072 16300.44 152.08 51066.04 88888.00 2016-03-12 14:40:24.910 072 16300.57 152.14 51066.13 88888.00 2016-03-12 14:40:25.410 072 16300.66 152.17 51066.09 88888.00 2016-03-12 14:40:25.910 072 16300.76 152.21 51066.09 88888.00 2016-03-12 14:40:26.410 072 16300.82 152.19 51066.14 88888.00 2016-03-12 14:40:26.910 072 16300.85 152.17 51066.20 88888.00 2016-03-12 14:40:27.410 072 16300.97 152.18 51066.17 88888.00 2016-03-12 14:40:27.910 072 16301.05 152.13 51066.16 88888.00 2016-03-12 14:40:28.410 072 16301.09 152.03 51066.17 88888.00 2016-03-12 14:40:28.910 072 16301.16 151.94 51066.19 88888.00 2016-03-12 14:40:29.410 072 16301.25 151.84 51066.21 88888.00 2016-03-12 14:40:29.910 072 16301.34 151.74 51066.18 88888.00 2016-03-12 14:40:30.411 072 16301.42 151.66 51066.16 88888.00 2016-03-12 14:40:30.911 072 16301.54 151.65 51066.22 88888.00 2016-03-12 14:40:31.411 072 16301.69 151.64 51066.20 88888.00 2016-03-12 14:40:31.911 072 16301.81 151.57 51066.19 88888.00 2016-03-12 14:40:32.411 072 16301.96 151.54 51066.20 88888.00 2016-03-12 14:40:32.911 072 16302.15 151.54 51066.21 88888.00 2016-03-12 14:40:33.411 072 16302.32 151.51 51066.23 88888.00 2016-03-12 14:40:33.911 072 16302.50 151.56 51066.22 88888.00 2016-03-12 14:40:34.411 072 16302.70 151.69 51066.23 88888.00 2016-03-12 14:40:34.911 072 16302.95 151.84 51066.29 88888.00 2016-03-12 14:40:35.411 072 16303.14 151.95 51066.30 88888.00 2016-03-12 14:40:35.911 072 16303.36 152.04 51066.30 88888.00 2016-03-12 14:40:36.411 072 16303.62 152.18 51066.28 88888.00 2016-03-12 14:40:36.911 072 16303.87 152.29 51066.32 88888.00 2016-03-12 14:40:37.411 072 16304.05 152.35 51066.29 88888.00 2016-03-12 14:40:37.911 072 16304.16 152.41 51066.26 88888.00 2016-03-12 14:40:38.411 072 16304.35 152.46 51066.25 88888.00 2016-03-12 14:40:38.911 072 16304.50 152.56 51066.25 88888.00 2016-03-12 14:40:39.411 072 16304.58 152.58 51066.18 88888.00 2016-03-12 14:40:39.911 072 16304.65 152.57 51066.18 88888.00 2016-03-12 14:40:40.411 072 16304.76 152.61 51066.22 88888.00 2016-03-12 14:40:40.911 072 16304.81 152.62 51066.11 88888.00 2016-03-12 14:40:41.411 072 16304.84 152.63 51066.03 88888.00 2016-03-12 14:40:41.911 072 16304.88 152.70 51065.99 88888.00 2016-03-12 14:40:42.411 072 16304.93 152.75 51065.90 88888.00 2016-03-12 14:40:42.911 072 16304.93 152.77 51065.92 88888.00 2016-03-12 14:40:43.411 072 16304.96 152.82 51065.84 88888.00 2016-03-12 14:40:43.911 072 16305.03 152.90 51065.85 88888.00 2016-03-12 14:40:44.411 072 16305.02 153.01 51065.85 88888.00 2016-03-12 14:40:44.911 072 16305.05 153.09 51065.79 88888.00 2016-03-12 14:40:45.411 072 16305.08 153.18 51065.79 88888.00 2016-03-12 14:40:45.911 072 16305.12 153.33 51065.81 88888.00 2016-03-12 14:40:46.411 072 16305.11 153.45 51065.85 88888.00 2016-03-12 14:40:46.911 072 16305.18 153.57 51065.83 88888.00 2016-03-12 14:40:47.411 072 16305.19 153.73 51065.84 88888.00 2016-03-12 14:40:47.911 072 16305.21 153.88 51065.89 88888.00 2016-03-12 14:40:48.411 072 16305.24 154.00 51065.86 88888.00 2016-03-12 14:40:48.911 072 16305.32 154.12 51065.85 88888.00 2016-03-12 14:40:49.411 072 16305.39 154.25 51065.82 88888.00 2016-03-12 14:40:49.911 072 16305.48 154.34 51065.88 88888.00 2016-03-12 14:40:50.411 072 16305.62 154.45 51065.95 88888.00 2016-03-12 14:40:50.911 072 16305.68 154.53 51065.98 88888.00 2016-03-12 14:40:51.411 072 16305.74 154.58 51066.07 88888.00 2016-03-12 14:40:51.911 072 16305.81 154.64 51066.07 88888.00 2016-03-12 14:40:52.411 072 16305.89 154.66 51066.06 88888.00 2016-03-12 14:40:52.911 072 16306.00 154.69 51066.09 88888.00 2016-03-12 14:40:53.411 072 16306.12 154.75 51066.17 88888.00 2016-03-12 14:40:53.911 072 16306.25 154.81 51066.17 88888.00 2016-03-12 14:40:54.411 072 16306.31 154.91 51066.12 88888.00 2016-03-12 14:40:54.911 072 16306.40 155.02 51066.17 88888.00 2016-03-12 14:40:55.411 072 16306.47 155.05 51066.17 88888.00 2016-03-12 14:40:55.911 072 16306.57 155.14 51066.16 88888.00 2016-03-12 14:40:56.411 072 16306.65 155.30 51066.14 88888.00 2016-03-12 14:40:56.911 072 16306.73 155.43 51066.14 88888.00 2016-03-12 14:40:57.411 072 16306.82 155.57 51066.13 88888.00 2016-03-12 14:40:57.911 072 16306.88 155.74 51066.10 88888.00 2016-03-12 14:40:58.411 072 16306.93 155.84 51066.16 88888.00 2016-03-12 14:40:58.911 072 16306.99 155.99 51066.25 88888.00 2016-03-12 14:40:59.411 072 16307.05 156.10 51066.22 88888.00 2016-03-12 14:40:59.911 072 16307.12 156.22 51066.25 88888.00 2016-03-12 14:41:00.412 072 16307.16 156.37 51066.20 88888.00 2016-03-12 14:41:00.912 072 16307.22 156.46 51066.20 88888.00 2016-03-12 14:41:01.412 072 16307.26 156.55 51066.19 88888.00 2016-03-12 14:41:01.912 072 16307.28 156.58 51066.21 88888.00 2016-03-12 14:41:02.412 072 16307.32 156.62 51066.25 88888.00 2016-03-12 14:41:02.912 072 16307.37 156.65 51066.25 88888.00 2016-03-12 14:41:03.412 072 16307.44 156.69 51066.27 88888.00 2016-03-12 14:41:03.912 072 16307.44 156.72 51066.17 88888.00 2016-03-12 14:41:04.412 072 16307.48 156.73 51066.10 88888.00 2016-03-12 14:41:04.912 072 16307.52 156.63 51066.12 88888.00 2016-03-12 14:41:05.412 072 16307.60 156.49 51066.14 88888.00 2016-03-12 14:41:05.912 072 16307.65 156.47 51066.16 88888.00 2016-03-12 14:41:06.412 072 16307.72 156.43 51066.12 88888.00 2016-03-12 14:41:06.912 072 16307.79 156.32 51066.08 88888.00 2016-03-12 14:41:07.412 072 16307.87 156.24 51066.10 88888.00 2016-03-12 14:41:07.912 072 16308.00 156.19 51066.13 88888.00 2016-03-12 14:41:08.412 072 16308.07 156.18 51066.10 88888.00 2016-03-12 14:41:08.912 072 16308.18 156.11 51066.07 88888.00 2016-03-12 14:41:09.412 072 16308.27 156.06 51066.06 88888.00 2016-03-12 14:41:09.912 072 16308.33 156.01 51066.07 88888.00 2016-03-12 14:41:10.412 072 16308.39 155.95 51066.08 88888.00 2016-03-12 14:41:10.912 072 16308.42 155.92 51066.12 88888.00 2016-03-12 14:41:11.412 072 16308.46 155.91 51066.12 88888.00 2016-03-12 14:41:11.912 072 16308.55 155.94 51066.12 88888.00 2016-03-12 14:41:12.412 072 16308.60 155.91 51066.13 88888.00 2016-03-12 14:41:12.912 072 16308.60 155.89 51066.12 88888.00 2016-03-12 14:41:13.412 072 16308.60 155.87 51066.16 88888.00 2016-03-12 14:41:13.912 072 16308.60 155.87 51066.19 88888.00 2016-03-12 14:41:14.412 072 16308.64 155.87 51066.20 88888.00 2016-03-12 14:41:14.912 072 16308.63 155.83 51066.16 88888.00 2016-03-12 14:41:15.412 072 16308.63 155.84 51066.11 88888.00 2016-03-12 14:41:15.912 072 16308.55 155.88 51066.10 88888.00 2016-03-12 14:41:16.412 072 16308.53 155.88 51066.08 88888.00 2016-03-12 14:41:16.912 072 16308.50 155.86 51066.07 88888.00 2016-03-12 14:41:17.412 072 16308.41 155.82 51066.09 88888.00 2016-03-12 14:41:17.912 072 16308.36 155.78 51066.12 88888.00 2016-03-12 14:41:18.412 072 16308.31 155.83 51066.06 88888.00 2016-03-12 14:41:18.912 072 16308.22 155.86 51066.03 88888.00 2016-03-12 14:41:19.412 072 16308.12 155.84 51066.13 88888.00 2016-03-12 14:41:19.912 072 16308.06 155.79 51066.13 88888.00 2016-03-12 14:41:20.412 072 16308.00 155.77 51066.10 88888.00 2016-03-12 14:41:20.912 072 16307.92 155.77 51066.12 88888.00 2016-03-12 14:41:21.412 072 16307.81 155.83 51066.13 88888.00 2016-03-12 14:41:21.912 072 16307.67 155.84 51066.21 88888.00 2016-03-12 14:41:22.412 072 16307.53 155.82 51066.29 88888.00 2016-03-12 14:41:22.912 072 16307.35 155.83 51066.27 88888.00 2016-03-12 14:41:23.412 072 16307.16 155.84 51066.26 88888.00 2016-03-12 14:41:23.912 072 16306.99 155.87 51066.32 88888.00 2016-03-12 14:41:24.412 072 16306.78 155.91 51066.34 88888.00 2016-03-12 14:41:24.912 072 16306.59 155.88 51066.38 88888.00 2016-03-12 14:41:25.412 072 16306.40 155.91 51066.43 88888.00 2016-03-12 14:41:25.912 072 16306.15 155.97 51066.46 88888.00 2016-03-12 14:41:26.412 072 16305.90 156.00 51066.44 88888.00 2016-03-12 14:41:26.912 072 16305.65 156.01 51066.43 88888.00 2016-03-12 14:41:27.412 072 16305.41 156.13 51066.43 88888.00 2016-03-12 14:41:27.912 072 16305.19 156.11 51066.48 88888.00 2016-03-12 14:41:28.412 072 16304.95 156.11 51066.49 88888.00 2016-03-12 14:41:28.912 072 16304.70 156.10 51066.55 88888.00 2016-03-12 14:41:29.412 072 16304.46 156.13 51066.65 88888.00 2016-03-12 14:41:29.912 072 16304.19 156.18 51066.72 88888.00 2016-03-12 14:41:30.413 072 16303.97 156.21 51066.71 88888.00 2016-03-12 14:41:30.913 072 16303.77 156.20 51066.69 88888.00 2016-03-12 14:41:31.413 072 16303.62 156.17 51066.73 88888.00 2016-03-12 14:41:31.913 072 16303.49 156.10 51066.72 88888.00 2016-03-12 14:41:32.413 072 16303.37 156.08 51066.72 88888.00 2016-03-12 14:41:32.913 072 16303.21 156.02 51066.74 88888.00 2016-03-12 14:41:33.413 072 16303.08 155.89 51066.82 88888.00 2016-03-12 14:41:33.913 072 16302.96 155.79 51066.90 88888.00 2016-03-12 14:41:34.413 072 16302.86 155.67 51066.98 88888.00 2016-03-12 14:41:34.913 072 16302.80 155.54 51067.00 88888.00 2016-03-12 14:41:35.413 072 16302.73 155.44 51066.85 88888.00 2016-03-12 14:41:35.913 072 16302.66 155.33 51066.86 88888.00 2016-03-12 14:41:36.413 072 16302.61 155.17 51066.89 88888.00 2016-03-12 14:41:36.913 072 16302.56 155.02 51066.92 88888.00 2016-03-12 14:41:37.413 072 16302.51 154.92 51066.94 88888.00 2016-03-12 14:41:37.913 072 16302.50 154.79 51066.89 88888.00 2016-03-12 14:41:38.413 072 16302.46 154.66 51066.84 88888.00 2016-03-12 14:41:38.913 072 16302.39 154.58 51066.83 88888.00 2016-03-12 14:41:39.413 072 16302.36 154.50 51066.89 88888.00 2016-03-12 14:41:39.913 072 16302.33 154.40 51066.92 88888.00 2016-03-12 14:41:40.413 072 16302.29 154.38 51066.90 88888.00 2016-03-12 14:41:40.913 072 16302.29 154.37 51066.89 88888.00 2016-03-12 14:41:41.413 072 16302.26 154.36 51066.87 88888.00 2016-03-12 14:41:41.913 072 16302.24 154.34 51066.91 88888.00 2016-03-12 14:41:42.413 072 16302.21 154.30 51066.91 88888.00 2016-03-12 14:41:42.913 072 16302.15 154.27 51066.87 88888.00 2016-03-12 14:41:43.413 072 16302.10 154.27 51066.91 88888.00 2016-03-12 14:41:43.913 072 16302.08 154.30 51066.98 88888.00 2016-03-12 14:41:44.413 072 16302.05 154.35 51066.98 88888.00 2016-03-12 14:41:44.913 072 16301.97 154.37 51066.93 88888.00 2016-03-12 14:41:45.413 072 16301.86 154.36 51066.95 88888.00 2016-03-12 14:41:45.913 072 16301.79 154.39 51067.00 88888.00 2016-03-12 14:41:46.413 072 16301.71 154.46 51067.02 88888.00 2016-03-12 14:41:46.913 072 16301.67 154.48 51067.02 88888.00 2016-03-12 14:41:47.413 072 16301.61 154.49 51067.00 88888.00 2016-03-12 14:41:47.913 072 16301.52 154.50 51066.99 88888.00 2016-03-12 14:41:48.413 072 16301.46 154.50 51067.00 88888.00 2016-03-12 14:41:48.913 072 16301.41 154.50 51066.96 88888.00 2016-03-12 14:41:49.413 072 16301.28 154.55 51066.95 88888.00 2016-03-12 14:41:49.913 072 16301.19 154.61 51066.95 88888.00 2016-03-12 14:41:50.413 072 16301.14 154.58 51066.94 88888.00 2016-03-12 14:41:50.913 072 16301.09 154.60 51066.91 88888.00 2016-03-12 14:41:51.413 072 16300.97 154.62 51066.98 88888.00 2016-03-12 14:41:51.913 072 16300.89 154.66 51066.96 88888.00 2016-03-12 14:41:52.413 072 16300.84 154.72 51066.87 88888.00 2016-03-12 14:41:52.913 072 16300.78 154.74 51066.87 88888.00 2016-03-12 14:41:53.413 072 16300.69 154.80 51066.93 88888.00 2016-03-12 14:41:53.913 072 16300.57 154.83 51066.93 88888.00 2016-03-12 14:41:54.413 072 16300.49 154.89 51066.94 88888.00 2016-03-12 14:41:54.913 072 16300.41 154.89 51066.90 88888.00 2016-03-12 14:41:55.413 072 16300.31 154.89 51066.83 88888.00 2016-03-12 14:41:55.913 072 16300.21 154.89 51066.84 88888.00 2016-03-12 14:41:56.413 072 16300.12 154.91 51066.84 88888.00 2016-03-12 14:41:56.913 072 16300.01 154.95 51066.87 88888.00 2016-03-12 14:41:57.413 072 16299.91 154.90 51066.87 88888.00 2016-03-12 14:41:57.913 072 16299.82 154.93 51066.92 88888.00 2016-03-12 14:41:58.413 072 16299.67 154.92 51066.93 88888.00 2016-03-12 14:41:58.913 072 16299.59 154.89 51066.83 88888.00 2016-03-12 14:41:59.413 072 16299.50 154.89 51066.77 88888.00 2016-03-12 14:41:59.913 072 16299.42 154.87 51066.76 88888.00 2016-03-12 14:42:00.404 072 16299.30 154.86 51066.77 88888.00 2016-03-12 14:42:00.904 072 16299.21 154.81 51066.80 88888.00 2016-03-12 14:42:01.404 072 16299.12 154.74 51066.73 88888.00 2016-03-12 14:42:01.904 072 16299.05 154.66 51066.67 88888.00 2016-03-12 14:42:02.404 072 16298.94 154.60 51066.67 88888.00 2016-03-12 14:42:02.904 072 16298.84 154.57 51066.63 88888.00 2016-03-12 14:42:03.404 072 16298.77 154.53 51066.63 88888.00 2016-03-12 14:42:03.904 072 16298.72 154.52 51066.66 88888.00 2016-03-12 14:42:04.404 072 16298.70 154.52 51066.68 88888.00 2016-03-12 14:42:04.904 072 16298.68 154.52 51066.72 88888.00 2016-03-12 14:42:05.404 072 16298.67 154.47 51066.73 88888.00 2016-03-12 14:42:05.904 072 16298.66 154.44 51066.77 88888.00 2016-03-12 14:42:06.404 072 16298.69 154.40 51066.82 88888.00 2016-03-12 14:42:06.904 072 16298.69 154.37 51066.78 88888.00 2016-03-12 14:42:07.404 072 16298.68 154.43 51066.76 88888.00 2016-03-12 14:42:07.904 072 16298.72 154.44 51066.77 88888.00 2016-03-12 14:42:08.404 072 16298.80 154.47 51066.78 88888.00 2016-03-12 14:42:08.904 072 16298.88 154.52 51066.74 88888.00 2016-03-12 14:42:09.404 072 16298.95 154.56 51066.76 88888.00 2016-03-12 14:42:09.904 072 16299.06 154.60 51066.81 88888.00 2016-03-12 14:42:10.404 072 16299.15 154.65 51066.87 88888.00 2016-03-12 14:42:10.904 072 16299.21 154.69 51066.89 88888.00 2016-03-12 14:42:11.404 072 16299.30 154.71 51066.75 88888.00 2016-03-12 14:42:11.904 072 16299.44 154.75 51066.66 88888.00 2016-03-12 14:42:12.404 072 16299.52 154.82 51066.73 88888.00 2016-03-12 14:42:12.904 072 16299.67 154.95 51066.71 88888.00 2016-03-12 14:42:13.404 072 16299.73 155.01 51066.71 88888.00 2016-03-12 14:42:13.904 072 16299.78 155.07 51066.73 88888.00 2016-03-12 14:42:14.404 072 16299.86 155.13 51066.68 88888.00 2016-03-12 14:42:14.904 072 16299.93 155.16 51066.55 88888.00 2016-03-12 14:42:15.404 072 16300.04 155.24 51066.57 88888.00 2016-03-12 14:42:15.904 072 16300.12 155.34 51066.52 88888.00 2016-03-12 14:42:16.404 072 16300.17 155.44 51066.45 88888.00 2016-03-12 14:42:16.904 072 16300.26 155.56 51066.40 88888.00 2016-03-12 14:42:17.404 072 16300.30 155.59 51066.37 88888.00 2016-03-12 14:42:17.904 072 16300.38 155.61 51066.32 88888.00 2016-03-12 14:42:18.404 072 16300.40 155.68 51066.41 88888.00 2016-03-12 14:42:18.904 072 16300.46 155.71 51066.39 88888.00 2016-03-12 14:42:19.404 072 16300.55 155.70 51066.34 88888.00 2016-03-12 14:42:19.904 072 16300.56 155.70 51066.30 88888.00 2016-03-12 14:42:20.404 072 16300.64 155.75 51066.27 88888.00 2016-03-12 14:42:20.904 072 16300.72 155.70 51066.22 88888.00 2016-03-12 14:42:21.404 072 16300.82 155.63 51066.17 88888.00 2016-03-12 14:42:21.904 072 16300.88 155.61 51066.19 88888.00 2016-03-12 14:42:22.404 072 16300.99 155.60 51066.27 88888.00 2016-03-12 14:42:22.904 072 16301.08 155.52 51066.23 88888.00 2016-03-12 14:42:23.404 072 16301.16 155.47 51066.19 88888.00 2016-03-12 14:42:23.904 072 16301.22 155.34 51066.16 88888.00 2016-03-12 14:42:24.404 072 16301.29 155.25 51066.14 88888.00 2016-03-12 14:42:24.904 072 16301.41 155.15 51066.06 88888.00 2016-03-12 14:42:25.404 072 16301.48 155.07 51066.03 88888.00 2016-03-12 14:42:25.904 072 16301.61 154.99 51066.03 88888.00 2016-03-12 14:42:26.404 072 16301.70 154.89 51065.97 88888.00 2016-03-12 14:42:26.904 072 16301.77 154.83 51065.99 88888.00 2016-03-12 14:42:27.404 072 16301.86 154.75 51065.98 88888.00 2016-03-12 14:42:27.904 072 16301.96 154.67 51065.99 88888.00 2016-03-12 14:42:28.404 072 16301.96 154.60 51065.99 88888.00 2016-03-12 14:42:28.904 072 16302.03 154.48 51065.95 88888.00 2016-03-12 14:42:29.404 072 16302.19 154.44 51065.98 88888.00 2016-03-12 14:42:29.904 072 16302.31 154.38 51065.95 88888.00 2016-03-12 14:42:30.405 072 16302.38 154.36 51065.91 88888.00 2016-03-12 14:42:30.905 072 16302.49 154.30 51065.88 88888.00 2016-03-12 14:42:31.405 072 16302.58 154.27 51065.92 88888.00 2016-03-12 14:42:31.905 072 16302.65 154.19 51065.98 88888.00 2016-03-12 14:42:32.405 072 16302.80 154.10 51065.95 88888.00 2016-03-12 14:42:32.905 072 16302.89 154.06 51065.92 88888.00 2016-03-12 14:42:33.405 072 16302.94 154.01 51065.97 88888.00 2016-03-12 14:42:33.905 072 16303.03 154.01 51065.94 88888.00 2016-03-12 14:42:34.405 072 16303.09 153.95 51065.95 88888.00 2016-03-12 14:42:34.905 072 16303.18 153.89 51065.98 88888.00 2016-03-12 14:42:35.405 072 16303.28 153.86 51066.06 88888.00 2016-03-12 14:42:35.905 072 16303.40 153.85 51066.10 88888.00 2016-03-12 14:42:36.405 072 16303.47 153.80 51066.13 88888.00 2016-03-12 14:42:36.905 072 16303.56 153.73 51066.08 88888.00 2016-03-12 14:42:37.405 072 16303.70 153.74 51066.01 88888.00 2016-03-12 14:42:37.905 072 16303.81 153.75 51065.99 88888.00 2016-03-12 14:42:38.405 072 16303.92 153.67 51066.00 88888.00 2016-03-12 14:42:38.905 072 16303.96 153.64 51066.03 88888.00 2016-03-12 14:42:39.405 072 16304.02 153.57 51066.02 88888.00 2016-03-12 14:42:39.905 072 16304.10 153.52 51065.98 88888.00 2016-03-12 14:42:40.405 072 16304.18 153.47 51065.92 88888.00 2016-03-12 14:42:40.905 072 16304.17 153.38 51065.90 88888.00 2016-03-12 14:42:41.405 072 16304.22 153.26 51065.93 88888.00 2016-03-12 14:42:41.905 072 16304.31 153.22 51065.95 88888.00 2016-03-12 14:42:42.405 072 16304.31 153.12 51065.98 88888.00 2016-03-12 14:42:42.905 072 16304.28 153.07 51065.94 88888.00 2016-03-12 14:42:43.405 072 16304.27 153.09 51065.94 88888.00 2016-03-12 14:42:43.905 072 16304.31 153.04 51065.94 88888.00 2016-03-12 14:42:44.405 072 16304.28 152.97 51065.90 88888.00 2016-03-12 14:42:44.905 072 16304.23 152.88 51065.88 88888.00 2016-03-12 14:42:45.405 072 16304.19 152.80 51065.86 88888.00 2016-03-12 14:42:45.905 072 16304.13 152.82 51065.80 88888.00 2016-03-12 14:42:46.405 072 16304.09 152.87 51065.72 88888.00 2016-03-12 14:42:46.905 072 16304.06 152.88 51065.70 88888.00 2016-03-12 14:42:47.405 072 16304.04 152.86 51065.70 88888.00 2016-03-12 14:42:47.905 072 16304.01 152.87 51065.71 88888.00 2016-03-12 14:42:48.405 072 16303.95 152.89 51065.77 88888.00 2016-03-12 14:42:48.905 072 16303.88 152.93 51065.76 88888.00 2016-03-12 14:42:49.405 072 16303.83 153.01 51065.77 88888.00 2016-03-12 14:42:49.905 072 16303.79 153.12 51065.75 88888.00 2016-03-12 14:42:50.405 072 16303.74 153.22 51065.75 88888.00 2016-03-12 14:42:50.905 072 16303.72 153.27 51065.76 88888.00 2016-03-12 14:42:51.405 072 16303.72 153.35 51065.79 88888.00 2016-03-12 14:42:51.905 072 16303.74 153.51 51065.80 88888.00 2016-03-12 14:42:52.405 072 16303.77 153.62 51065.90 88888.00 2016-03-12 14:42:52.905 072 16303.72 153.76 51065.99 88888.00 2016-03-12 14:42:53.405 072 16303.69 153.85 51066.03 88888.00 2016-03-12 14:42:53.905 072 16303.73 153.95 51066.00 88888.00 2016-03-12 14:42:54.405 072 16303.74 154.02 51066.01 88888.00 2016-03-12 14:42:54.905 072 16303.77 154.09 51066.07 88888.00 2016-03-12 14:42:55.405 072 16303.82 154.14 51066.06 88888.00 2016-03-12 14:42:55.905 072 16303.83 154.20 51066.06 88888.00 2016-03-12 14:42:56.405 072 16303.90 154.22 51066.11 88888.00 2016-03-12 14:42:56.905 072 16303.93 154.23 51066.12 88888.00 2016-03-12 14:42:57.405 072 16303.97 154.26 51066.13 88888.00 2016-03-12 14:42:57.905 072 16304.02 154.28 51066.10 88888.00 2016-03-12 14:42:58.405 072 16304.13 154.29 51066.11 88888.00 2016-03-12 14:42:58.905 072 16304.21 154.27 51066.21 88888.00 2016-03-12 14:42:59.405 072 16304.26 154.25 51066.25 88888.00 2016-03-12 14:42:59.905 072 16304.34 154.27 51066.18 88888.00 2016-03-12 14:43:00.405 072 16304.35 154.31 51066.22 88888.00 2016-03-12 14:43:00.905 072 16304.42 154.35 51066.32 88888.00 2016-03-12 14:43:01.405 072 16304.46 154.40 51066.30 88888.00 2016-03-12 14:43:01.905 072 16304.50 154.38 51066.31 88888.00 2016-03-12 14:43:02.405 072 16304.55 154.46 51066.36 88888.00 2016-03-12 14:43:02.905 072 16304.55 154.52 51066.39 88888.00 2016-03-12 14:43:03.405 072 16304.54 154.53 51066.39 88888.00 2016-03-12 14:43:03.905 072 16304.59 154.60 51066.40 88888.00 2016-03-12 14:43:04.405 072 16304.60 154.63 51066.48 88888.00 2016-03-12 14:43:04.905 072 16304.62 154.66 51066.48 88888.00 2016-03-12 14:43:05.406 072 16304.60 154.71 51066.50 88888.00 2016-03-12 14:43:05.906 072 16304.54 154.82 51066.50 88888.00 2016-03-12 14:43:06.406 072 16304.52 154.88 51066.50 88888.00 2016-03-12 14:43:06.906 072 16304.49 154.91 51066.49 88888.00 2016-03-12 14:43:07.406 072 16304.43 154.91 51066.50 88888.00 2016-03-12 14:43:07.906 072 16304.36 154.95 51066.53 88888.00 2016-03-12 14:43:08.406 072 16304.28 155.04 51066.47 88888.00 2016-03-12 14:43:08.906 072 16304.21 155.05 51066.48 88888.00 2016-03-12 14:43:09.406 072 16304.17 155.05 51066.49 88888.00 2016-03-12 14:43:09.906 072 16304.13 155.09 51066.45 88888.00 2016-03-12 14:43:10.406 072 16304.04 155.10 51066.44 88888.00 2016-03-12 14:43:10.906 072 16303.98 155.07 51066.48 88888.00 2016-03-12 14:43:11.406 072 16303.89 155.01 51066.48 88888.00 2016-03-12 14:43:11.906 072 16303.87 155.00 51066.48 88888.00 2016-03-12 14:43:12.406 072 16303.86 155.00 51066.45 88888.00 2016-03-12 14:43:12.906 072 16303.83 154.99 51066.44 88888.00 2016-03-12 14:43:13.406 072 16303.81 155.07 51066.45 88888.00 2016-03-12 14:43:13.906 072 16303.82 155.18 51066.43 88888.00 2016-03-12 14:43:14.406 072 16303.82 155.27 51066.44 88888.00 2016-03-12 14:43:14.906 072 16303.80 155.33 51066.46 88888.00 2016-03-12 14:43:15.406 072 16303.77 155.41 51066.55 88888.00 2016-03-12 14:43:15.906 072 16303.77 155.45 51066.65 88888.00 2016-03-12 14:43:16.406 072 16303.75 155.61 51066.64 88888.00 2016-03-12 14:43:16.906 072 16303.77 155.78 51066.67 88888.00 2016-03-12 14:43:17.406 072 16303.72 155.91 51066.66 88888.00 2016-03-12 14:43:17.906 072 16303.71 156.02 51066.60 88888.00 2016-03-12 14:43:18.406 072 16303.69 156.13 51066.65 88888.00 2016-03-12 14:43:18.906 072 16303.66 156.26 51066.73 88888.00 2016-03-12 14:43:19.406 072 16303.62 156.37 51066.78 88888.00 2016-03-12 14:43:19.906 072 16303.60 156.49 51066.82 88888.00 2016-03-12 14:43:20.406 072 16303.57 156.61 51066.84 88888.00 2016-03-12 14:43:20.906 072 16303.53 156.74 51066.84 88888.00 2016-03-12 14:43:21.406 072 16303.43 156.79 51066.85 88888.00 2016-03-12 14:43:21.906 072 16303.31 156.84 51066.85 88888.00 2016-03-12 14:43:22.406 072 16303.22 156.95 51066.89 88888.00 2016-03-12 14:43:22.906 072 16303.10 156.99 51066.89 88888.00 2016-03-12 14:43:23.406 072 16303.00 157.02 51066.89 88888.00 2016-03-12 14:43:23.906 072 16302.91 157.08 51066.96 88888.00 2016-03-12 14:43:24.406 072 16302.81 157.13 51066.99 88888.00 2016-03-12 14:43:24.906 072 16302.69 157.16 51066.98 88888.00 2016-03-12 14:43:25.406 072 16302.50 157.25 51066.89 88888.00 2016-03-12 14:43:25.906 072 16302.31 157.28 51066.81 88888.00 2016-03-12 14:43:26.406 072 16302.16 157.31 51066.81 88888.00 2016-03-12 14:43:26.906 072 16301.98 157.32 51066.78 88888.00 2016-03-12 14:43:27.406 072 16301.79 157.35 51066.76 88888.00 2016-03-12 14:43:27.906 072 16301.60 157.41 51066.75 88888.00 2016-03-12 14:43:28.406 072 16301.40 157.42 51066.80 88888.00 2016-03-12 14:43:28.906 072 16301.18 157.35 51066.80 88888.00 2016-03-12 14:43:29.406 072 16300.99 157.35 51066.77 88888.00 2016-03-12 14:43:29.906 072 16300.78 157.37 51066.74 88888.00 2016-03-12 14:43:30.406 072 16300.58 157.40 51066.77 88888.00 2016-03-12 14:43:30.906 072 16300.43 157.39 51066.80 88888.00 2016-03-12 14:43:31.406 072 16300.32 157.35 51066.80 88888.00 2016-03-12 14:43:31.906 072 16300.20 157.34 51066.78 88888.00 2016-03-12 14:43:32.406 072 16300.02 157.28 51066.77 88888.00 2016-03-12 14:43:32.906 072 16299.84 157.25 51066.82 88888.00 2016-03-12 14:43:33.406 072 16299.77 157.16 51066.87 88888.00 2016-03-12 14:43:33.906 072 16299.66 157.10 51066.91 88888.00 2016-03-12 14:43:34.406 072 16299.55 157.07 51066.90 88888.00 2016-03-12 14:43:34.906 072 16299.47 157.07 51066.91 88888.00 2016-03-12 14:43:35.407 072 16299.40 156.99 51066.90 88888.00 2016-03-12 14:43:35.907 072 16299.28 156.88 51066.91 88888.00 2016-03-12 14:43:36.407 072 16299.22 156.81 51066.92 88888.00 2016-03-12 14:43:36.907 072 16299.15 156.70 51066.93 88888.00 2016-03-12 14:43:37.407 072 16299.11 156.64 51066.91 88888.00 2016-03-12 14:43:37.907 072 16299.02 156.54 51066.82 88888.00 2016-03-12 14:43:38.407 072 16298.97 156.41 51066.82 88888.00 2016-03-12 14:43:38.907 072 16298.90 156.34 51066.90 88888.00 2016-03-12 14:43:39.407 072 16298.87 156.28 51066.99 88888.00 2016-03-12 14:43:39.907 072 16298.90 156.14 51067.00 88888.00 2016-03-12 14:43:40.407 072 16298.86 156.02 51066.99 88888.00 2016-03-12 14:43:40.907 072 16298.82 155.96 51067.01 88888.00 2016-03-12 14:43:41.407 072 16298.84 155.84 51067.01 88888.00 2016-03-12 14:43:41.907 072 16298.86 155.71 51067.03 88888.00 2016-03-12 14:43:42.407 072 16298.90 155.66 51067.05 88888.00 2016-03-12 14:43:42.907 072 16298.94 155.59 51067.04 88888.00 2016-03-12 14:43:43.407 072 16298.94 155.54 51067.03 88888.00 2016-03-12 14:43:43.907 072 16298.94 155.49 51067.04 88888.00 2016-03-12 14:43:44.407 072 16299.07 155.40 51067.03 88888.00 2016-03-12 14:43:44.907 072 16299.16 155.39 51067.03 88888.00 2016-03-12 14:43:45.407 072 16299.24 155.36 51067.04 88888.00 2016-03-12 14:43:45.907 072 16299.32 155.30 51067.05 88888.00 2016-03-12 14:43:46.407 072 16299.38 155.24 51067.08 88888.00 2016-03-12 14:43:46.907 072 16299.43 155.21 51067.09 88888.00 2016-03-12 14:43:47.407 072 16299.47 155.17 51067.07 88888.00 2016-03-12 14:43:47.907 072 16299.54 155.15 51067.05 88888.00 2016-03-12 14:43:48.407 072 16299.56 155.14 51067.00 88888.00 2016-03-12 14:43:48.907 072 16299.61 155.10 51067.00 88888.00 2016-03-12 14:43:49.407 072 16299.64 155.07 51067.01 88888.00 2016-03-12 14:43:49.907 072 16299.65 155.00 51067.07 88888.00 2016-03-12 14:43:50.407 072 16299.67 154.99 51067.05 88888.00 2016-03-12 14:43:50.907 072 16299.64 155.00 51066.96 88888.00 2016-03-12 14:43:51.407 072 16299.56 155.02 51066.87 88888.00 2016-03-12 14:43:51.907 072 16299.50 155.04 51066.81 88888.00 2016-03-12 14:43:52.407 072 16299.44 155.05 51066.80 88888.00 2016-03-12 14:43:52.907 072 16299.39 155.04 51066.76 88888.00 2016-03-12 14:43:53.407 072 16299.26 154.99 51066.72 88888.00 2016-03-12 14:43:53.907 072 16299.21 155.06 51066.72 88888.00 2016-03-12 14:43:54.407 072 16299.11 155.14 51066.68 88888.00 2016-03-12 14:43:54.907 072 16298.97 155.15 51066.67 88888.00 2016-03-12 14:43:55.407 072 16298.85 155.24 51066.66 88888.00 2016-03-12 14:43:55.907 072 16298.70 155.33 51066.66 88888.00 2016-03-12 14:43:56.407 072 16298.62 155.41 51066.63 88888.00 2016-03-12 14:43:56.907 072 16298.50 155.51 51066.64 88888.00 2016-03-12 14:43:57.407 072 16298.41 155.54 51066.65 88888.00 2016-03-12 14:43:57.907 072 16298.34 155.62 51066.64 88888.00 2016-03-12 14:43:58.407 072 16298.29 155.68 51066.68 88888.00 2016-03-12 14:43:58.907 072 16298.23 155.70 51066.72 88888.00 2016-03-12 14:43:59.407 072 16298.17 155.74 51066.73 88888.00 2016-03-12 14:43:59.907 072 16298.11 155.76 51066.75 88888.00 2016-03-12 14:44:00.407 072 16298.05 155.73 51066.73 88888.00 2016-03-12 14:44:00.907 072 16297.93 155.63 51066.72 88888.00 2016-03-12 14:44:01.407 072 16297.89 155.58 51066.78 88888.00 2016-03-12 14:44:01.907 072 16297.83 155.54 51066.84 88888.00 2016-03-12 14:44:02.407 072 16297.82 155.45 51066.80 88888.00 2016-03-12 14:44:02.907 072 16297.78 155.34 51066.77 88888.00 2016-03-12 14:44:03.407 072 16297.69 155.15 51066.78 88888.00 2016-03-12 14:44:03.907 072 16297.67 155.05 51066.83 88888.00 2016-03-12 14:44:04.407 072 16297.66 154.90 51066.83 88888.00 2016-03-12 14:44:04.907 072 16297.62 154.70 51066.81 88888.00 2016-03-12 14:44:05.408 072 16297.61 154.49 51066.78 88888.00 2016-03-12 14:44:05.908 072 16297.55 154.30 51066.73 88888.00 2016-03-12 14:44:06.408 072 16297.50 154.13 51066.69 88888.00 2016-03-12 14:44:06.908 072 16297.50 153.96 51066.65 88888.00 2016-03-12 14:44:07.408 072 16297.50 153.78 51066.63 88888.00 2016-03-12 14:44:07.908 072 16297.52 153.61 51066.63 88888.00 2016-03-12 14:44:08.408 072 16297.50 153.40 51066.56 88888.00 2016-03-12 14:44:08.908 072 16297.49 153.26 51066.44 88888.00 2016-03-12 14:44:09.408 072 16297.50 153.17 51066.50 88888.00 2016-03-12 14:44:09.908 072 16297.52 153.08 51066.50 88888.00 2016-03-12 14:44:10.408 072 16297.54 152.96 51066.47 88888.00 2016-03-12 14:44:10.908 072 16297.59 152.90 51066.44 88888.00 2016-03-12 14:44:11.408 072 16297.63 152.93 51066.39 88888.00 2016-03-12 14:44:11.908 072 16297.65 152.91 51066.38 88888.00 2016-03-12 14:44:12.408 072 16297.73 152.87 51066.32 88888.00 2016-03-12 14:44:12.908 072 16297.81 152.81 51066.31 88888.00 2016-03-12 14:44:13.408 072 16297.92 152.83 51066.32 88888.00 2016-03-12 14:44:13.908 072 16297.99 152.87 51066.34 88888.00 2016-03-12 14:44:14.408 072 16298.07 152.90 51066.38 88888.00 2016-03-12 14:44:14.908 072 16298.16 152.96 51066.36 88888.00 2016-03-12 14:44:15.408 072 16298.25 153.07 51066.34 88888.00 2016-03-12 14:44:15.908 072 16298.34 153.15 51066.34 88888.00 2016-03-12 14:44:16.408 072 16298.37 153.18 51066.29 88888.00 2016-03-12 14:44:16.908 072 16298.47 153.26 51066.19 88888.00 2016-03-12 14:44:17.408 072 16298.55 153.34 51066.20 88888.00 2016-03-12 14:44:17.908 072 16298.58 153.40 51066.25 88888.00 2016-03-12 14:44:18.408 072 16298.66 153.41 51066.21 88888.00 2016-03-12 14:44:18.908 072 16298.76 153.49 51066.20 88888.00 2016-03-12 14:44:19.408 072 16298.84 153.54 51066.21 88888.00 2016-03-12 14:44:19.908 072 16298.90 153.59 51066.21 88888.00 2016-03-12 14:44:20.408 072 16298.95 153.67 51066.12 88888.00 2016-03-12 14:44:20.908 072 16299.02 153.73 51066.12 88888.00 2016-03-12 14:44:21.408 072 16299.06 153.80 51066.14 88888.00 2016-03-12 14:44:21.908 072 16299.13 153.83 51066.09 88888.00 2016-03-12 14:44:22.408 072 16299.14 153.83 51066.08 88888.00 2016-03-12 14:44:22.908 072 16299.16 153.83 51066.00 88888.00 2016-03-12 14:44:23.408 072 16299.23 153.80 51065.91 88888.00 2016-03-12 14:44:23.908 072 16299.29 153.79 51065.98 88888.00 2016-03-12 14:44:24.408 072 16299.30 153.82 51066.00 88888.00 2016-03-12 14:44:24.908 072 16299.34 153.80 51066.00 88888.00 2016-03-12 14:44:25.408 072 16299.40 153.76 51065.99 88888.00 2016-03-12 14:44:25.908 072 16299.44 153.79 51065.99 88888.00 2016-03-12 14:44:26.408 072 16299.49 153.80 51065.97 88888.00 2016-03-12 14:44:26.908 072 16299.57 153.80 51065.91 88888.00 2016-03-12 14:44:27.408 072 16299.67 153.80 51065.86 88888.00 2016-03-12 14:44:27.908 072 16299.75 153.76 51065.82 88888.00 2016-03-12 14:44:28.408 072 16299.84 153.78 51065.89 88888.00 2016-03-12 14:44:28.908 072 16299.92 153.79 51065.91 88888.00 2016-03-12 14:44:29.408 072 16300.03 153.82 51065.89 88888.00 2016-03-12 14:44:29.908 072 16300.12 153.80 51065.95 88888.00 2016-03-12 14:44:30.408 072 16300.25 153.86 51065.98 88888.00 2016-03-12 14:44:30.908 072 16300.35 153.88 51065.92 88888.00 2016-03-12 14:44:31.408 072 16300.44 153.93 51065.95 88888.00 2016-03-12 14:44:31.908 072 16300.54 153.94 51065.98 88888.00 2016-03-12 14:44:32.408 072 16300.61 154.02 51066.02 88888.00 2016-03-12 14:44:32.908 072 16300.72 154.11 51066.02 88888.00 2016-03-12 14:44:33.408 072 16300.82 154.19 51065.92 88888.00 2016-03-12 14:44:33.908 072 16300.92 154.25 51065.83 88888.00 2016-03-12 14:44:34.408 072 16301.00 154.27 51065.81 88888.00 2016-03-12 14:44:34.908 072 16301.08 154.32 51065.83 88888.00 2016-03-12 14:44:35.409 072 16301.20 154.38 51065.86 88888.00 2016-03-12 14:44:35.909 072 16301.33 154.47 51065.92 88888.00 2016-03-12 14:44:36.409 072 16301.37 154.49 51065.91 88888.00 2016-03-12 14:44:36.909 072 16301.43 154.53 51065.93 88888.00 2016-03-12 14:44:37.409 072 16301.50 154.60 51065.97 88888.00 2016-03-12 14:44:37.909 072 16301.60 154.69 51065.98 88888.00 2016-03-12 14:44:38.409 072 16301.68 154.78 51065.89 88888.00 2016-03-12 14:44:38.909 072 16301.71 154.83 51065.88 88888.00 2016-03-12 14:44:39.409 072 16301.78 154.93 51065.91 88888.00 2016-03-12 14:44:39.909 072 16301.84 154.93 51065.90 88888.00 2016-03-12 14:44:40.409 072 16301.87 154.98 51065.93 88888.00 2016-03-12 14:44:40.909 072 16301.96 155.06 51065.88 88888.00 2016-03-12 14:44:41.409 072 16302.06 155.10 51065.89 88888.00 2016-03-12 14:44:41.909 072 16302.14 155.13 51065.91 88888.00 2016-03-12 14:44:42.409 072 16302.20 155.15 51065.91 88888.00 2016-03-12 14:44:42.909 072 16302.24 155.24 51065.83 88888.00 2016-03-12 14:44:43.409 072 16302.32 155.35 51065.85 88888.00 2016-03-12 14:44:43.909 072 16302.38 155.50 51065.86 88888.00 2016-03-12 14:44:44.409 072 16302.42 155.59 51065.90 88888.00 2016-03-12 14:44:44.909 072 16302.50 155.73 51065.89 88888.00 2016-03-12 14:44:45.409 072 16302.58 155.91 51065.90 88888.00 2016-03-12 14:44:45.909 072 16302.59 156.06 51065.92 88888.00 2016-03-12 14:44:46.409 072 16302.69 156.17 51065.94 88888.00 2016-03-12 14:44:46.909 072 16302.75 156.26 51065.92 88888.00 2016-03-12 14:44:47.409 072 16302.78 156.37 51065.93 88888.00 2016-03-12 14:44:47.909 072 16302.85 156.52 51065.95 88888.00 2016-03-12 14:44:48.409 072 16302.84 156.66 51065.98 88888.00 2016-03-12 14:44:48.909 072 16302.86 156.75 51065.99 88888.00 2016-03-12 14:44:49.409 072 16302.85 156.89 51066.00 88888.00 2016-03-12 14:44:49.909 072 16302.91 156.99 51065.98 88888.00 2016-03-12 14:44:50.409 072 16302.92 157.04 51066.02 88888.00 2016-03-12 14:44:50.909 072 16302.91 157.15 51066.07 88888.00 2016-03-12 14:44:51.409 072 16302.87 157.26 51066.09 88888.00 2016-03-12 14:44:51.909 072 16302.82 157.35 51066.06 88888.00 2016-03-12 14:44:52.409 072 16302.82 157.40 51066.02 88888.00 2016-03-12 14:44:52.909 072 16302.77 157.42 51066.03 88888.00 2016-03-12 14:44:53.409 072 16302.78 157.44 51066.02 88888.00 2016-03-12 14:44:53.909 072 16302.76 157.49 51066.00 88888.00 2016-03-12 14:44:54.409 072 16302.69 157.53 51065.98 88888.00 2016-03-12 14:44:54.909 072 16302.63 157.53 51065.98 88888.00 2016-03-12 14:44:55.409 072 16302.55 157.56 51065.95 88888.00 2016-03-12 14:44:55.909 072 16302.51 157.51 51065.93 88888.00 2016-03-12 14:44:56.409 072 16302.48 157.45 51065.99 88888.00 2016-03-12 14:44:56.909 072 16302.42 157.44 51066.03 88888.00 2016-03-12 14:44:57.409 072 16302.34 157.39 51066.07 88888.00 2016-03-12 14:44:57.909 072 16302.26 157.31 51066.10 88888.00 2016-03-12 14:44:58.409 072 16302.25 157.23 51066.10 88888.00 2016-03-12 14:44:58.909 072 16302.21 157.16 51066.16 88888.00 2016-03-12 14:44:59.409 072 16302.13 157.09 51066.19 88888.00 2016-03-12 14:44:59.909 072 16302.08 156.99 51066.16 88888.00 2016-03-12 14:45:00.409 072 16302.04 156.93 51066.18 88888.00 2016-03-12 14:45:00.909 072 16302.02 156.85 51066.17 88888.00 2016-03-12 14:45:01.409 072 16301.93 156.76 51066.16 88888.00 2016-03-12 14:45:01.909 072 16301.93 156.65 51066.20 88888.00 2016-03-12 14:45:02.409 072 16301.93 156.54 51066.17 88888.00 2016-03-12 14:45:02.909 072 16301.93 156.47 51066.16 88888.00 2016-03-12 14:45:03.409 072 16301.87 156.36 51066.14 88888.00 2016-03-12 14:45:03.909 072 16301.82 156.26 51066.17 88888.00 2016-03-12 14:45:04.409 072 16301.78 156.20 51066.21 88888.00 2016-03-12 14:45:04.909 072 16301.72 156.14 51066.17 88888.00 2016-03-12 14:45:05.409 072 16301.64 156.06 51066.13 88888.00 2016-03-12 14:45:05.909 072 16301.61 156.10 51066.13 88888.00 2016-03-12 14:45:06.409 072 16301.59 156.09 51066.17 88888.00 2016-03-12 14:45:06.909 072 16301.55 156.04 51066.19 88888.00 2016-03-12 14:45:07.409 072 16301.52 156.06 51066.17 88888.00 2016-03-12 14:45:07.909 072 16301.46 156.10 51066.09 88888.00 2016-03-12 14:45:08.409 072 16301.42 156.05 51066.19 88888.00 2016-03-12 14:45:08.909 072 16301.41 156.10 51066.27 88888.00 2016-03-12 14:45:09.409 072 16301.38 156.20 51066.23 88888.00 2016-03-12 14:45:09.909 072 16301.37 156.20 51066.19 88888.00 2016-03-12 14:45:10.410 072 16301.36 156.23 51066.19 88888.00 2016-03-12 14:45:10.910 072 16301.36 156.36 51066.25 88888.00 2016-03-12 14:45:11.410 072 16301.34 156.47 51066.29 88888.00 2016-03-12 14:45:11.910 072 16301.28 156.57 51066.27 88888.00 2016-03-12 14:45:12.410 072 16301.25 156.65 51066.27 88888.00 2016-03-12 14:45:12.910 072 16301.23 156.66 51066.29 88888.00 2016-03-12 14:45:13.410 072 16301.22 156.75 51066.25 88888.00 2016-03-12 14:45:13.910 072 16301.23 156.83 51066.30 88888.00 2016-03-12 14:45:14.410 072 16301.23 156.91 51066.35 88888.00 2016-03-12 14:45:14.910 072 16301.23 156.99 51066.31 88888.00 2016-03-12 14:45:15.410 072 16301.26 157.08 51066.35 88888.00 2016-03-12 14:45:15.910 072 16301.25 157.14 51066.36 88888.00 2016-03-12 14:45:16.410 072 16301.24 157.17 51066.44 88888.00 2016-03-12 14:45:16.910 072 16301.17 157.19 51066.52 88888.00 2016-03-12 14:45:17.410 072 16301.18 157.18 51066.50 88888.00 2016-03-12 14:45:17.910 072 16301.20 157.21 51066.54 88888.00 2016-03-12 14:45:18.410 072 16301.18 157.19 51066.53 88888.00 2016-03-12 14:45:18.910 072 16301.18 157.19 51066.50 88888.00 2016-03-12 14:45:19.410 072 16301.16 157.13 51066.45 88888.00 2016-03-12 14:45:19.910 072 16301.14 157.10 51066.48 88888.00 2016-03-12 14:45:20.410 072 16301.14 157.07 51066.48 88888.00 2016-03-12 14:45:20.910 072 16301.16 157.06 51066.49 88888.00 2016-03-12 14:45:21.410 072 16301.14 157.05 51066.54 88888.00 2016-03-12 14:45:21.910 072 16301.11 156.98 51066.57 88888.00 2016-03-12 14:45:22.410 072 16301.06 156.84 51066.62 88888.00 2016-03-12 14:45:22.910 072 16301.05 156.78 51066.63 88888.00 2016-03-12 14:45:23.410 072 16301.00 156.72 51066.71 88888.00 2016-03-12 14:45:23.910 072 16300.96 156.66 51066.67 88888.00 2016-03-12 14:45:24.410 072 16300.92 156.61 51066.67 88888.00 2016-03-12 14:45:24.910 072 16300.89 156.53 51066.65 88888.00 2016-03-12 14:45:25.410 072 16300.83 156.43 51066.59 88888.00 2016-03-12 14:45:25.910 072 16300.76 156.37 51066.59 88888.00 2016-03-12 14:45:26.410 072 16300.72 156.34 51066.63 88888.00 2016-03-12 14:45:26.910 072 16300.71 156.29 51066.64 88888.00 2016-03-12 14:45:27.410 072 16300.70 156.20 51066.69 88888.00 2016-03-12 14:45:27.910 072 16300.63 156.18 51066.68 88888.00 2016-03-12 14:45:28.410 072 16300.54 156.20 51066.69 88888.00 2016-03-12 14:45:28.910 072 16300.47 156.23 51066.71 88888.00 2016-03-12 14:45:29.410 072 16300.47 156.20 51066.71 88888.00 2016-03-12 14:45:29.910 072 16300.40 156.10 51066.66 88888.00 2016-03-12 14:45:30.410 072 16300.34 156.06 51066.64 88888.00 2016-03-12 14:45:30.910 072 16300.26 156.05 51066.60 88888.00 2016-03-12 14:45:31.410 072 16300.18 156.06 51066.60 88888.00 2016-03-12 14:45:31.910 072 16300.12 156.13 51066.59 88888.00 2016-03-12 14:45:32.410 072 16300.03 156.13 51066.62 88888.00 2016-03-12 14:45:32.910 072 16299.96 156.10 51066.65 88888.00 2016-03-12 14:45:33.410 072 16299.95 156.13 51066.64 88888.00 2016-03-12 14:45:33.910 072 16299.86 156.12 51066.58 88888.00 2016-03-12 14:45:34.410 072 16299.79 156.06 51066.58 88888.00 2016-03-12 14:45:34.910 072 16299.72 156.06 51066.56 88888.00 2016-03-12 14:45:35.410 072 16299.61 156.05 51066.53 88888.00 2016-03-12 14:45:35.910 072 16299.54 156.01 51066.50 88888.00 2016-03-12 14:45:36.410 072 16299.47 155.97 51066.49 88888.00 2016-03-12 14:45:36.910 072 16299.37 155.93 51066.49 88888.00 2016-03-12 14:45:37.410 072 16299.30 155.91 51066.49 88888.00 2016-03-12 14:45:37.910 072 16299.20 155.88 51066.52 88888.00 2016-03-12 14:45:38.410 072 16299.16 155.84 51066.57 88888.00 2016-03-12 14:45:38.910 072 16299.16 155.79 51066.55 88888.00 2016-03-12 14:45:39.410 072 16299.16 155.78 51066.48 88888.00 2016-03-12 14:45:39.910 072 16299.14 155.76 51066.47 88888.00 2016-03-12 14:45:40.411 072 16299.08 155.76 51066.48 88888.00 2016-03-12 14:45:40.911 072 16299.00 155.76 51066.53 88888.00 2016-03-12 14:45:41.411 072 16298.96 155.74 51066.52 88888.00 2016-03-12 14:45:41.911 072 16298.90 155.70 51066.52 88888.00 2016-03-12 14:45:42.411 072 16298.94 155.70 51066.54 88888.00 2016-03-12 14:45:42.911 072 16298.88 155.63 51066.54 88888.00 2016-03-12 14:45:43.411 072 16298.82 155.68 51066.55 88888.00 2016-03-12 14:45:43.911 072 16298.76 155.67 51066.48 88888.00 2016-03-12 14:45:44.411 072 16298.69 155.65 51066.47 88888.00 2016-03-12 14:45:44.911 072 16298.62 155.65 51066.49 88888.00 2016-03-12 14:45:45.411 072 16298.58 155.70 51066.55 88888.00 2016-03-12 14:45:45.911 072 16298.55 155.70 51066.56 88888.00 2016-03-12 14:45:46.411 072 16298.49 155.68 51066.53 88888.00 2016-03-12 14:45:46.911 072 16298.44 155.73 51066.46 88888.00 2016-03-12 14:45:47.411 072 16298.35 155.71 51066.45 88888.00 2016-03-12 14:45:47.911 072 16298.23 155.68 51066.40 88888.00 2016-03-12 14:45:48.411 072 16298.20 155.68 51066.43 88888.00 2016-03-12 14:45:48.911 072 16298.12 155.67 51066.45 88888.00 2016-03-12 14:45:49.411 072 16298.02 155.68 51066.49 88888.00 2016-03-12 14:45:49.911 072 16297.94 155.71 51066.54 88888.00 2016-03-12 14:45:50.411 072 16297.89 155.73 51066.54 88888.00 2016-03-12 14:45:50.911 072 16297.74 155.73 51066.48 88888.00 2016-03-12 14:45:51.411 072 16297.70 155.70 51066.46 88888.00 2016-03-12 14:45:51.911 072 16297.67 155.71 51066.43 88888.00 2016-03-12 14:45:52.411 072 16297.59 155.75 51066.38 88888.00 2016-03-12 14:45:52.911 072 16297.54 155.70 51066.40 88888.00 2016-03-12 14:45:53.411 072 16297.47 155.63 51066.39 88888.00 2016-03-12 14:45:53.911 072 16297.41 155.62 51066.37 88888.00 2016-03-12 14:45:54.411 072 16297.35 155.62 51066.34 88888.00 2016-03-12 14:45:54.911 072 16297.28 155.62 51066.32 88888.00 2016-03-12 14:45:55.411 072 16297.27 155.60 51066.27 88888.00 2016-03-12 14:45:55.911 072 16297.26 155.57 51066.25 88888.00 2016-03-12 14:45:56.411 072 16297.21 155.56 51066.22 88888.00 2016-03-12 14:45:56.911 072 16297.22 155.62 51066.23 88888.00 2016-03-12 14:45:57.411 072 16297.21 155.63 51066.28 88888.00 2016-03-12 14:45:57.911 072 16297.21 155.62 51066.29 88888.00 2016-03-12 14:45:58.411 072 16297.25 155.61 51066.29 88888.00 2016-03-12 14:45:58.911 072 16297.29 155.66 51066.25 88888.00 2016-03-12 14:45:59.411 072 16297.30 155.67 51066.28 88888.00 2016-03-12 14:45:59.911 072 16297.34 155.73 51066.29 88888.00 2016-03-12 14:46:00.411 072 16297.38 155.75 51066.25 88888.00 2016-03-12 14:46:00.911 072 16297.40 155.82 51066.26 88888.00 2016-03-12 14:46:01.411 072 16297.46 155.88 51066.22 88888.00 2016-03-12 14:46:01.911 072 16297.47 155.91 51066.20 88888.00 2016-03-12 14:46:02.411 072 16297.55 155.94 51066.22 88888.00 2016-03-12 14:46:02.911 072 16297.59 156.03 51066.19 88888.00 2016-03-12 14:46:03.411 072 16297.67 156.04 51066.17 88888.00 2016-03-12 14:46:03.911 072 16297.75 156.04 51066.20 88888.00 2016-03-12 14:46:04.411 072 16297.85 156.15 51066.27 88888.00 2016-03-12 14:46:04.911 072 16297.91 156.23 51066.25 88888.00 2016-03-12 14:46:05.411 072 16298.01 156.24 51066.20 88888.00 2016-03-12 14:46:05.911 072 16298.07 156.26 51066.16 88888.00 2016-03-12 14:46:06.411 072 16298.11 156.30 51066.21 88888.00 2016-03-12 14:46:06.911 072 16298.18 156.30 51066.20 88888.00 2016-03-12 14:46:07.411 072 16298.27 156.29 51066.10 88888.00 2016-03-12 14:46:07.911 072 16298.36 156.32 51066.09 88888.00 2016-03-12 14:46:08.411 072 16298.44 156.32 51066.11 88888.00 2016-03-12 14:46:08.911 072 16298.53 156.34 51066.12 88888.00 2016-03-12 14:46:09.411 072 16298.61 156.26 51066.08 88888.00 2016-03-12 14:46:09.911 072 16298.69 156.28 51066.11 88888.00 2016-03-12 14:46:10.412 072 16298.78 156.29 51066.11 88888.00 2016-03-12 14:46:10.912 072 16298.88 156.20 51066.11 88888.00 2016-03-12 14:46:11.412 072 16299.00 156.19 51066.10 88888.00 2016-03-12 14:46:11.912 072 16299.12 156.18 51066.07 88888.00 2016-03-12 14:46:12.412 072 16299.26 156.14 51066.12 88888.00 2016-03-12 14:46:12.912 072 16299.34 156.13 51066.14 88888.00 2016-03-12 14:46:13.412 072 16299.39 156.09 51066.08 88888.00 2016-03-12 14:46:13.912 072 16299.47 156.02 51066.07 88888.00 2016-03-12 14:46:14.412 072 16299.57 155.95 51066.10 88888.00 2016-03-12 14:46:14.912 072 16299.61 155.91 51066.04 88888.00 2016-03-12 14:46:15.412 072 16299.73 155.91 51066.04 88888.00 2016-03-12 14:46:15.912 072 16299.83 155.88 51066.03 88888.00 2016-03-12 14:46:16.412 072 16299.93 155.83 51066.03 88888.00 2016-03-12 14:46:16.912 072 16300.01 155.82 51066.08 88888.00 2016-03-12 14:46:17.412 072 16300.08 155.74 51066.10 88888.00 2016-03-12 14:46:17.912 072 16300.17 155.68 51066.02 88888.00 2016-03-12 14:46:18.412 072 16300.25 155.58 51066.00 88888.00 2016-03-12 14:46:18.912 072 16300.35 155.51 51066.02 88888.00 2016-03-12 14:46:19.412 072 16300.44 155.41 51066.04 88888.00 2016-03-12 14:46:19.912 072 16300.55 155.28 51066.06 88888.00 2016-03-12 14:46:20.412 072 16300.64 155.23 51066.07 88888.00 2016-03-12 14:46:20.912 072 16300.72 155.18 51066.11 88888.00 2016-03-12 14:46:21.412 072 16300.76 155.12 51066.10 88888.00 2016-03-12 14:46:21.912 072 16300.82 155.02 51066.07 88888.00 2016-03-12 14:46:22.412 072 16300.91 154.96 51065.98 88888.00 2016-03-12 14:46:22.912 072 16301.05 154.82 51065.95 88888.00 2016-03-12 14:46:23.412 072 16301.08 154.71 51065.97 88888.00 2016-03-12 14:46:23.912 072 16301.16 154.57 51065.94 88888.00 2016-03-12 14:46:24.412 072 16301.26 154.44 51065.92 88888.00 2016-03-12 14:46:24.912 072 16301.33 154.31 51065.89 88888.00 2016-03-12 14:46:25.412 072 16301.36 154.23 51065.91 88888.00 2016-03-12 14:46:25.912 072 16301.40 154.12 51065.99 88888.00 2016-03-12 14:46:26.412 072 16301.46 154.04 51065.94 88888.00 2016-03-12 14:46:26.912 072 16301.54 153.86 51065.90 88888.00 2016-03-12 14:46:27.412 072 16301.57 153.76 51065.88 88888.00 2016-03-12 14:46:27.912 072 16301.63 153.67 51065.86 88888.00 2016-03-12 14:46:28.412 072 16301.70 153.62 51065.81 88888.00 2016-03-12 14:46:28.912 072 16301.72 153.53 51065.77 88888.00 2016-03-12 14:46:29.412 072 16301.80 153.48 51065.76 88888.00 2016-03-12 14:46:29.912 072 16301.87 153.44 51065.76 88888.00 2016-03-12 14:46:30.412 072 16301.88 153.41 51065.77 88888.00 2016-03-12 14:46:30.912 072 16301.88 153.36 51065.76 88888.00 2016-03-12 14:46:31.412 072 16301.90 153.36 51065.70 88888.00 2016-03-12 14:46:31.912 072 16301.93 153.35 51065.70 88888.00 2016-03-12 14:46:32.412 072 16301.89 153.43 51065.73 88888.00 2016-03-12 14:46:32.912 072 16301.92 153.49 51065.74 88888.00 2016-03-12 14:46:33.412 072 16301.94 153.54 51065.68 88888.00 2016-03-12 14:46:33.912 072 16301.98 153.58 51065.71 88888.00 2016-03-12 14:46:34.412 072 16302.07 153.65 51065.71 88888.00 2016-03-12 14:46:34.912 072 16302.11 153.73 51065.70 88888.00 2016-03-12 14:46:35.412 072 16302.14 153.77 51065.71 88888.00 2016-03-12 14:46:35.912 072 16302.14 153.79 51065.66 88888.00 2016-03-12 14:46:36.412 072 16302.20 153.80 51065.62 88888.00 2016-03-12 14:46:36.912 072 16302.23 153.85 51065.64 88888.00 2016-03-12 14:46:37.412 072 16302.25 153.92 51065.68 88888.00 2016-03-12 14:46:37.912 072 16302.26 154.00 51065.72 88888.00 2016-03-12 14:46:38.412 072 16302.32 153.97 51065.73 88888.00 2016-03-12 14:46:38.912 072 16302.34 153.99 51065.80 88888.00 2016-03-12 14:46:39.412 072 16302.38 154.00 51065.79 88888.00 2016-03-12 14:46:39.912 072 16302.42 154.04 51065.71 88888.00 2016-03-12 14:46:40.413 072 16302.50 154.01 51065.71 88888.00 2016-03-12 14:46:40.913 072 16302.55 153.96 51065.65 88888.00 2016-03-12 14:46:41.413 072 16302.60 153.92 51065.68 88888.00 2016-03-12 14:46:41.913 072 16302.68 153.91 51065.74 88888.00 2016-03-12 14:46:42.413 072 16302.69 153.80 51065.74 88888.00 2016-03-12 14:46:42.913 072 16302.74 153.68 51065.74 88888.00 2016-03-12 14:46:43.413 072 16302.80 153.69 51065.75 88888.00 2016-03-12 14:46:43.913 072 16302.84 153.60 51065.75 88888.00 2016-03-12 14:46:44.413 072 16302.89 153.53 51065.73 88888.00 2016-03-12 14:46:44.913 072 16302.93 153.42 51065.68 88888.00 2016-03-12 14:46:45.413 072 16302.95 153.35 51065.65 88888.00 2016-03-12 14:46:45.913 072 16302.96 153.26 51065.64 88888.00 2016-03-12 14:46:46.413 072 16303.02 153.21 51065.71 88888.00 2016-03-12 14:46:46.913 072 16303.04 153.15 51065.72 88888.00 2016-03-12 14:46:47.413 072 16303.04 153.10 51065.77 88888.00 2016-03-12 14:46:47.913 072 16303.11 153.08 51065.77 88888.00 2016-03-12 14:46:48.413 072 16303.08 153.02 51065.75 88888.00 2016-03-12 14:46:48.913 072 16303.07 152.99 51065.74 88888.00 2016-03-12 14:46:49.413 072 16303.02 152.95 51065.74 88888.00 2016-03-12 14:46:49.913 072 16303.01 152.88 51065.77 88888.00 2016-03-12 14:46:50.413 072 16302.99 152.97 51065.70 88888.00 2016-03-12 14:46:50.913 072 16303.01 152.97 51065.74 88888.00 2016-03-12 14:46:51.413 072 16302.98 152.98 51065.77 88888.00 2016-03-12 14:46:51.913 072 16302.98 153.01 51065.74 88888.00 2016-03-12 14:46:52.413 072 16302.93 153.01 51065.74 88888.00 2016-03-12 14:46:52.913 072 16302.86 153.04 51065.74 88888.00 2016-03-12 14:46:53.413 072 16302.84 153.08 51065.74 88888.00 2016-03-12 14:46:53.913 072 16302.82 153.15 51065.80 88888.00 2016-03-12 14:46:54.413 072 16302.77 153.21 51065.89 88888.00 2016-03-12 14:46:54.913 072 16302.70 153.28 51065.85 88888.00 2016-03-12 14:46:55.413 072 16302.60 153.30 51065.82 88888.00 2016-03-12 14:46:55.913 072 16302.58 153.32 51065.83 88888.00 2016-03-12 14:46:56.413 072 16302.55 153.39 51065.80 88888.00 2016-03-12 14:46:56.913 072 16302.55 153.43 51065.75 88888.00 2016-03-12 14:46:57.413 072 16302.54 153.44 51065.77 88888.00 2016-03-12 14:46:57.913 072 16302.51 153.48 51065.80 88888.00 2016-03-12 14:46:58.413 072 16302.42 153.49 51065.85 88888.00 2016-03-12 14:46:58.913 072 16302.36 153.50 51065.89 88888.00 2016-03-12 14:46:59.413 072 16302.39 153.50 51065.86 88888.00 2016-03-12 14:46:59.913 072 16302.37 153.51 51065.90 88888.00 2016-03-12 14:47:00.413 072 16302.34 153.56 51065.92 88888.00 2016-03-12 14:47:00.913 072 16302.32 153.64 51065.99 88888.00 2016-03-12 14:47:01.413 072 16302.31 153.60 51065.98 88888.00 2016-03-12 14:47:01.913 072 16302.31 153.61 51065.99 88888.00 2016-03-12 14:47:02.413 072 16302.30 153.69 51066.03 88888.00 2016-03-12 14:47:02.913 072 16302.28 153.69 51065.98 88888.00 2016-03-12 14:47:03.413 072 16302.31 153.66 51065.99 88888.00 2016-03-12 14:47:03.913 072 16302.31 153.68 51066.01 88888.00 2016-03-12 14:47:04.413 072 16302.30 153.69 51066.07 88888.00 2016-03-12 14:47:04.913 072 16302.30 153.73 51066.06 88888.00 2016-03-12 14:47:05.413 072 16302.32 153.67 51066.04 88888.00 2016-03-12 14:47:05.913 072 16302.36 153.67 51066.07 88888.00 2016-03-12 14:47:06.413 072 16302.33 153.69 51066.11 88888.00 2016-03-12 14:47:06.913 072 16302.31 153.71 51066.16 88888.00 2016-03-12 14:47:07.413 072 16302.24 153.77 51066.13 88888.00 2016-03-12 14:47:07.913 072 16302.22 153.77 51066.17 88888.00 2016-03-12 14:47:08.413 072 16302.23 153.87 51066.21 88888.00 2016-03-12 14:47:08.913 072 16302.17 153.92 51066.19 88888.00 2016-03-12 14:47:09.413 072 16302.16 153.99 51066.16 88888.00 2016-03-12 14:47:09.913 072 16302.13 154.08 51066.17 88888.00 2016-03-12 14:47:10.404 072 16302.08 154.12 51066.18 88888.00 2016-03-12 14:47:10.904 072 16302.05 154.25 51066.14 88888.00 2016-03-12 14:47:11.404 072 16301.99 154.30 51066.21 88888.00 2016-03-12 14:47:11.904 072 16301.95 154.39 51066.28 88888.00 2016-03-12 14:47:12.404 072 16301.90 154.45 51066.27 88888.00 2016-03-12 14:47:12.904 072 16301.86 154.53 51066.28 88888.00 2016-03-12 14:47:13.404 072 16301.78 154.57 51066.29 88888.00 2016-03-12 14:47:13.904 072 16301.72 154.64 51066.26 88888.00 2016-03-12 14:47:14.404 072 16301.69 154.73 51066.19 88888.00 2016-03-12 14:47:14.904 072 16301.60 154.82 51066.22 88888.00 2016-03-12 14:47:15.404 072 16301.54 154.84 51066.28 88888.00 2016-03-12 14:47:15.904 072 16301.46 154.86 51066.30 88888.00 2016-03-12 14:47:16.404 072 16301.36 154.88 51066.35 88888.00 2016-03-12 14:47:16.904 072 16301.32 154.90 51066.35 88888.00 2016-03-12 14:47:17.404 072 16301.31 154.90 51066.32 88888.00 2016-03-12 14:47:17.904 072 16301.24 154.95 51066.29 88888.00 2016-03-12 14:47:18.404 072 16301.20 154.98 51066.34 88888.00 2016-03-12 14:47:18.904 072 16301.20 154.92 51066.34 88888.00 2016-03-12 14:47:19.404 072 16301.16 154.88 51066.38 88888.00 2016-03-12 14:47:19.904 072 16301.15 154.83 51066.38 88888.00 2016-03-12 14:47:20.404 072 16301.15 154.83 51066.39 88888.00 2016-03-12 14:47:20.904 072 16301.16 154.87 51066.39 88888.00 2016-03-12 14:47:21.404 072 16301.14 154.80 51066.38 88888.00 2016-03-12 14:47:21.904 072 16301.15 154.79 51066.36 88888.00 2016-03-12 14:47:22.404 072 16301.14 154.74 51066.41 88888.00 2016-03-12 14:47:22.904 072 16301.17 154.71 51066.40 88888.00 2016-03-12 14:47:23.404 072 16301.20 154.69 51066.37 88888.00 2016-03-12 14:47:23.904 072 16301.20 154.64 51066.43 88888.00 2016-03-12 14:47:24.404 072 16301.22 154.61 51066.46 88888.00 2016-03-12 14:47:24.904 072 16301.20 154.62 51066.47 88888.00 2016-03-12 14:47:25.404 072 16301.22 154.61 51066.50 88888.00 2016-03-12 14:47:25.904 072 16301.20 154.61 51066.49 88888.00 2016-03-12 14:47:26.404 072 16301.16 154.62 51066.48 88888.00 2016-03-12 14:47:26.904 072 16301.16 154.61 51066.50 88888.00 2016-03-12 14:47:27.404 072 16301.17 154.58 51066.50 88888.00 2016-03-12 14:47:27.904 072 16301.17 154.62 51066.56 88888.00 2016-03-12 14:47:28.404 072 16301.11 154.65 51066.56 88888.00 2016-03-12 14:47:28.904 072 16301.07 154.64 51066.50 88888.00 2016-03-12 14:47:29.404 072 16301.06 154.67 51066.47 88888.00 2016-03-12 14:47:29.904 072 16301.08 154.73 51066.52 88888.00 2016-03-12 14:47:30.404 072 16301.04 154.74 51066.47 88888.00 2016-03-12 14:47:30.904 072 16301.01 154.69 51066.36 88888.00 2016-03-12 14:47:31.404 072 16300.97 154.66 51066.39 88888.00 2016-03-12 14:47:31.904 072 16300.91 154.63 51066.45 88888.00 2016-03-12 14:47:32.404 072 16300.88 154.60 51066.44 88888.00 2016-03-12 14:47:32.904 072 16300.79 154.52 51066.40 88888.00 2016-03-12 14:47:33.404 072 16300.69 154.49 51066.39 88888.00 2016-03-12 14:47:33.904 072 16300.62 154.47 51066.43 88888.00 2016-03-12 14:47:34.404 072 16300.61 154.39 51066.39 88888.00 2016-03-12 14:47:34.904 072 16300.60 154.35 51066.44 88888.00 2016-03-12 14:47:35.404 072 16300.60 154.20 51066.52 88888.00 2016-03-12 14:47:35.904 072 16300.51 154.05 51066.44 88888.00 2016-03-12 14:47:36.404 072 16300.44 153.95 51066.38 88888.00 2016-03-12 14:47:36.904 072 16300.40 153.85 51066.41 88888.00 2016-03-12 14:47:37.404 072 16300.29 153.78 51066.38 88888.00 2016-03-12 14:47:37.904 072 16300.13 153.73 51066.34 88888.00 2016-03-12 14:47:38.404 072 16300.04 153.67 51066.30 88888.00 2016-03-12 14:47:38.904 072 16299.95 153.57 51066.26 88888.00 2016-03-12 14:47:39.404 072 16299.88 153.45 51066.30 88888.00 2016-03-12 14:47:39.904 072 16299.76 153.47 51066.29 88888.00 2016-03-12 14:47:40.405 072 16299.64 153.42 51066.26 88888.00 2016-03-12 14:47:40.905 072 16299.56 153.34 51066.25 88888.00 2016-03-12 14:47:41.405 072 16299.49 153.30 51066.23 88888.00 2016-03-12 14:47:41.905 072 16299.42 153.28 51066.28 88888.00 2016-03-12 14:47:42.405 072 16299.34 153.27 51066.22 88888.00 2016-03-12 14:47:42.905 072 16299.26 153.33 51066.16 88888.00 2016-03-12 14:47:43.405 072 16299.16 153.32 51066.19 88888.00 2016-03-12 14:47:43.905 072 16299.07 153.28 51066.23 88888.00 2016-03-12 14:47:44.405 072 16298.98 153.27 51066.22 88888.00 2016-03-12 14:47:44.905 072 16298.88 153.24 51066.22 88888.00 2016-03-12 14:47:45.405 072 16298.79 153.28 51066.19 88888.00 2016-03-12 14:47:45.905 072 16298.72 153.28 51066.18 88888.00 2016-03-12 14:47:46.405 072 16298.66 153.25 51066.22 88888.00 2016-03-12 14:47:46.905 072 16298.62 153.24 51066.27 88888.00 2016-03-12 14:47:47.405 072 16298.58 153.26 51066.21 88888.00 2016-03-12 14:47:47.905 072 16298.56 153.25 51066.16 88888.00 2016-03-12 14:47:48.405 072 16298.51 153.22 51066.16 88888.00 2016-03-12 14:47:48.905 072 16298.52 153.26 51066.16 88888.00 2016-03-12 14:47:49.405 072 16298.51 153.21 51066.17 88888.00 2016-03-12 14:47:49.905 072 16298.47 153.24 51066.22 88888.00 2016-03-12 14:47:50.405 072 16298.51 153.24 51066.19 88888.00 2016-03-12 14:47:50.905 072 16298.51 153.21 51066.16 88888.00 2016-03-12 14:47:51.405 072 16298.50 153.17 51066.21 88888.00 2016-03-12 14:47:51.905 072 16298.53 153.08 51066.21 88888.00 2016-03-12 14:47:52.405 072 16298.53 153.05 51066.29 88888.00 2016-03-12 14:47:52.905 072 16298.55 153.07 51066.34 88888.00 2016-03-12 14:47:53.405 072 16298.62 153.04 51066.29 88888.00 2016-03-12 14:47:53.905 072 16298.64 153.05 51066.28 88888.00 2016-03-12 14:47:54.405 072 16298.67 153.02 51066.28 88888.00 2016-03-12 14:47:54.905 072 16298.70 152.97 51066.29 88888.00 2016-03-12 14:47:55.405 072 16298.72 152.91 51066.32 88888.00 2016-03-12 14:47:55.905 072 16298.78 152.92 51066.36 88888.00 2016-03-12 14:47:56.405 072 16298.77 152.88 51066.44 88888.00 2016-03-12 14:47:56.905 072 16298.86 152.82 51066.40 88888.00 2016-03-12 14:47:57.405 072 16298.91 152.80 51066.26 88888.00 2016-03-12 14:47:57.905 072 16298.95 152.75 51066.29 88888.00 2016-03-12 14:47:58.405 072 16298.96 152.73 51066.25 88888.00 2016-03-12 14:47:58.905 072 16298.98 152.67 51066.26 88888.00 2016-03-12 14:47:59.405 072 16298.99 152.63 51066.27 88888.00 2016-03-12 14:47:59.905 072 16299.00 152.56 51066.25 88888.00 2016-03-12 14:48:00.405 072 16299.05 152.55 51066.23 88888.00 2016-03-12 14:48:00.905 072 16299.14 152.48 51066.23 88888.00 2016-03-12 14:48:01.405 072 16299.15 152.40 51066.20 88888.00 2016-03-12 14:48:01.905 072 16299.21 152.35 51066.20 88888.00 2016-03-12 14:48:02.405 072 16299.31 152.26 51066.21 88888.00 2016-03-12 14:48:02.905 072 16299.34 152.18 51066.19 88888.00 2016-03-12 14:48:03.405 072 16299.37 152.13 51066.14 88888.00 2016-03-12 14:48:03.905 072 16299.41 152.09 51066.16 88888.00 2016-03-12 14:48:04.405 072 16299.46 152.10 51066.19 88888.00 2016-03-12 14:48:04.905 072 16299.50 152.01 51066.18 88888.00 2016-03-12 14:48:05.405 072 16299.54 151.91 51066.26 88888.00 2016-03-12 14:48:05.905 072 16299.57 151.90 51066.20 88888.00 2016-03-12 14:48:06.405 072 16299.60 151.90 51066.12 88888.00 2016-03-12 14:48:06.905 072 16299.64 151.93 51066.09 88888.00 2016-03-12 14:48:07.405 072 16299.74 151.93 51066.09 88888.00 2016-03-12 14:48:07.905 072 16299.83 151.95 51066.12 88888.00 2016-03-12 14:48:08.405 072 16299.91 152.02 51066.14 88888.00 2016-03-12 14:48:08.905 072 16299.94 152.02 51066.12 88888.00 2016-03-12 14:48:09.405 072 16300.01 152.04 51066.14 88888.00 2016-03-12 14:48:09.905 072 16300.07 152.10 51066.14 88888.00 2016-03-12 14:48:10.405 072 16300.13 152.15 51066.14 88888.00 2016-03-12 14:48:10.905 072 16300.19 152.17 51066.16 88888.00 2016-03-12 14:48:11.405 072 16300.19 152.21 51066.16 88888.00 2016-03-12 14:48:11.905 072 16300.21 152.22 51066.19 88888.00 2016-03-12 14:48:12.405 072 16300.25 152.26 51066.14 88888.00 2016-03-12 14:48:12.905 072 16300.27 152.29 51066.06 88888.00 2016-03-12 14:48:13.405 072 16300.32 152.27 51066.03 88888.00 2016-03-12 14:48:13.905 072 16300.34 152.25 51066.03 88888.00 2016-03-12 14:48:14.405 072 16300.34 152.28 51066.01 88888.00 2016-03-12 14:48:14.905 072 16300.34 152.30 51066.02 88888.00 2016-03-12 14:48:15.406 072 16300.37 152.31 51066.03 88888.00 2016-03-12 14:48:15.906 072 16300.40 152.23 51066.01 88888.00 2016-03-12 14:48:16.406 072 16300.46 152.19 51066.02 88888.00 2016-03-12 14:48:16.906 072 16300.48 152.22 51066.03 88888.00 2016-03-12 14:48:17.406 072 16300.52 152.23 51066.06 88888.00 2016-03-12 14:48:17.906 072 16300.55 152.20 51066.07 88888.00 2016-03-12 14:48:18.406 072 16300.62 152.17 51065.98 88888.00 2016-03-12 14:48:18.906 072 16300.66 152.09 51065.97 88888.00 2016-03-12 14:48:19.406 072 16300.70 152.00 51065.98 88888.00 2016-03-12 14:48:19.906 072 16300.70 151.96 51066.06 88888.00 2016-03-12 14:48:20.406 072 16300.75 151.94 51066.09 88888.00 2016-03-12 14:48:20.906 072 16300.78 151.91 51066.04 88888.00 2016-03-12 14:48:21.406 072 16300.79 151.87 51066.01 88888.00 2016-03-12 14:48:21.906 072 16300.79 151.87 51065.99 88888.00 2016-03-12 14:48:22.406 072 16300.83 151.87 51065.93 88888.00 2016-03-12 14:48:22.906 072 16300.82 151.84 51065.93 88888.00 2016-03-12 14:48:23.406 072 16300.82 151.87 51065.89 88888.00 2016-03-12 14:48:23.906 072 16300.80 151.91 51065.88 88888.00 2016-03-12 14:48:24.406 072 16300.79 151.94 51065.91 88888.00 2016-03-12 14:48:24.906 072 16300.78 151.92 51065.98 88888.00 2016-03-12 14:48:25.406 072 16300.76 151.96 51066.02 88888.00 2016-03-12 14:48:25.906 072 16300.69 152.00 51066.02 88888.00 2016-03-12 14:48:26.406 072 16300.62 152.00 51066.08 88888.00 2016-03-12 14:48:26.906 072 16300.56 152.03 51066.09 88888.00 2016-03-12 14:48:27.406 072 16300.58 152.09 51066.06 88888.00 2016-03-12 14:48:27.906 072 16300.52 152.17 51066.08 88888.00 2016-03-12 14:48:28.406 072 16300.45 152.21 51066.11 88888.00 2016-03-12 14:48:28.906 072 16300.37 152.29 51066.10 88888.00 2016-03-12 14:48:29.406 072 16300.34 152.37 51066.08 88888.00 2016-03-12 14:48:29.906 072 16300.28 152.47 51066.11 88888.00 2016-03-12 14:48:30.406 072 16300.20 152.52 51066.16 88888.00 2016-03-12 14:48:30.906 072 16300.18 152.54 51066.10 88888.00 2016-03-12 14:48:31.406 072 16300.19 152.57 51066.10 88888.00 2016-03-12 14:48:31.906 072 16300.17 152.63 51066.12 88888.00 2016-03-12 14:48:32.406 072 16300.22 152.71 51066.16 88888.00 2016-03-12 14:48:32.906 072 16300.28 152.74 51066.16 88888.00 2016-03-12 14:48:33.406 072 16300.30 152.72 51066.12 88888.00 2016-03-12 14:48:33.906 072 16300.37 152.71 51066.13 88888.00 2016-03-12 14:48:34.406 072 16300.45 152.67 51066.14 88888.00 2016-03-12 14:48:34.906 072 16300.54 152.64 51066.13 88888.00 2016-03-12 14:48:35.406 072 16300.62 152.66 51066.18 88888.00 2016-03-12 14:48:35.906 072 16300.70 152.66 51066.19 88888.00 2016-03-12 14:48:36.406 072 16300.81 152.63 51066.17 88888.00 2016-03-12 14:48:36.906 072 16300.90 152.62 51066.23 88888.00 2016-03-12 14:48:37.406 072 16301.00 152.58 51066.27 88888.00 2016-03-12 14:48:37.906 072 16301.11 152.49 51066.26 88888.00 2016-03-12 14:48:38.406 072 16301.24 152.53 51066.29 88888.00 2016-03-12 14:48:38.906 072 16301.29 152.53 51066.25 88888.00 2016-03-12 14:48:39.406 072 16301.35 152.51 51066.21 88888.00 2016-03-12 14:48:39.906 072 16301.43 152.57 51066.19 88888.00 2016-03-12 14:48:40.406 072 16301.46 152.56 51066.21 88888.00 2016-03-12 14:48:40.906 072 16301.53 152.56 51066.21 88888.00 2016-03-12 14:48:41.406 072 16301.61 152.63 51066.19 88888.00 2016-03-12 14:48:41.906 072 16301.63 152.70 51066.16 88888.00 2016-03-12 14:48:42.406 072 16301.68 152.81 51066.13 88888.00 2016-03-12 14:48:42.906 072 16301.67 152.96 51066.10 88888.00 2016-03-12 14:48:43.406 072 16301.66 153.04 51066.06 88888.00 2016-03-12 14:48:43.906 072 16301.67 153.15 51066.08 88888.00 2016-03-12 14:48:44.406 072 16301.68 153.26 51066.01 88888.00 2016-03-12 14:48:44.906 072 16301.68 153.40 51066.03 88888.00 2016-03-12 14:48:45.407 072 16301.69 153.53 51066.01 88888.00 2016-03-12 14:48:45.907 072 16301.70 153.70 51066.03 88888.00 2016-03-12 14:48:46.407 072 16301.71 153.91 51066.00 88888.00 2016-03-12 14:48:46.907 072 16301.71 154.08 51066.02 88888.00 2016-03-12 14:48:47.407 072 16301.73 154.21 51066.01 88888.00 2016-03-12 14:48:47.907 072 16301.76 154.31 51066.00 88888.00 2016-03-12 14:48:48.407 072 16301.84 154.44 51066.01 88888.00 2016-03-12 14:48:48.907 072 16301.86 154.55 51066.06 88888.00 2016-03-12 14:48:49.407 072 16301.86 154.67 51066.07 88888.00 2016-03-12 14:48:49.907 072 16301.86 154.81 51066.06 88888.00 2016-03-12 14:48:50.407 072 16301.90 154.91 51066.07 88888.00 2016-03-12 14:48:50.907 072 16301.94 155.01 51066.08 88888.00 2016-03-12 14:48:51.407 072 16301.95 155.09 51066.06 88888.00 2016-03-12 14:48:51.907 072 16301.90 155.16 51066.08 88888.00 2016-03-12 14:48:52.407 072 16301.89 155.22 51066.12 88888.00 2016-03-12 14:48:52.907 072 16301.93 155.25 51066.12 88888.00 2016-03-12 14:48:53.407 072 16301.92 155.32 51066.17 88888.00 2016-03-12 14:48:53.907 072 16301.92 155.39 51066.21 88888.00 2016-03-12 14:48:54.407 072 16301.90 155.39 51066.22 88888.00 2016-03-12 14:48:54.907 072 16301.82 155.33 51066.17 88888.00 2016-03-12 14:48:55.407 072 16301.77 155.28 51066.18 88888.00 2016-03-12 14:48:55.907 072 16301.70 155.27 51066.18 88888.00 2016-03-12 14:48:56.407 072 16301.63 155.28 51066.18 88888.00 2016-03-12 14:48:56.907 072 16301.51 155.30 51066.17 88888.00 2016-03-12 14:48:57.407 072 16301.38 155.25 51066.19 88888.00 2016-03-12 14:48:57.907 072 16301.31 155.24 51066.19 88888.00 2016-03-12 14:48:58.407 072 16301.19 155.17 51066.19 88888.00 2016-03-12 14:48:58.907 072 16301.08 155.14 51066.19 88888.00 2016-03-12 14:48:59.407 072 16300.95 155.08 51066.20 88888.00 2016-03-12 14:48:59.907 072 16300.80 155.09 51066.26 88888.00 2016-03-12 14:49:00.407 072 16300.66 155.07 51066.26 88888.00 2016-03-12 14:49:00.907 072 16300.49 155.06 51066.26 88888.00 2016-03-12 14:49:01.407 072 16300.39 155.05 51066.27 88888.00 2016-03-12 14:49:01.907 072 16300.28 155.01 51066.31 88888.00 2016-03-12 14:49:02.407 072 16300.11 154.98 51066.27 88888.00 2016-03-12 14:49:02.907 072 16300.00 155.01 51066.22 88888.00 2016-03-12 14:49:03.407 072 16299.90 154.96 51066.28 88888.00 2016-03-12 14:49:03.907 072 16299.78 154.93 51066.29 88888.00 2016-03-12 14:49:04.407 072 16299.66 154.98 51066.28 88888.00 2016-03-12 14:49:04.907 072 16299.60 154.98 51066.29 88888.00 2016-03-12 14:49:05.407 072 16299.58 155.02 51066.36 88888.00 2016-03-12 14:49:05.907 072 16299.44 155.09 51066.35 88888.00 2016-03-12 14:49:06.407 072 16299.41 155.10 51066.31 88888.00 2016-03-12 14:49:06.907 072 16299.37 155.08 51066.39 88888.00 2016-03-12 14:49:07.407 072 16299.38 155.00 51066.44 88888.00 2016-03-12 14:49:07.907 072 16299.37 154.97 51066.41 88888.00 2016-03-12 14:49:08.407 072 16299.35 154.96 51066.44 88888.00 2016-03-12 14:49:08.907 072 16299.32 155.01 51066.50 88888.00 2016-03-12 14:49:09.407 072 16299.32 155.00 51066.57 88888.00 2016-03-12 14:49:09.907 072 16299.35 154.97 51066.54 88888.00 2016-03-12 14:49:10.407 072 16299.39 154.97 51066.55 88888.00 2016-03-12 14:49:10.907 072 16299.38 154.93 51066.62 88888.00 2016-03-12 14:49:11.407 072 16299.40 154.90 51066.64 88888.00 2016-03-12 14:49:11.907 072 16299.46 154.87 51066.66 88888.00 2016-03-12 14:49:12.407 072 16299.48 154.87 51066.71 88888.00 2016-03-12 14:49:12.907 072 16299.52 154.76 51066.72 88888.00 2016-03-12 14:49:13.407 072 16299.52 154.69 51066.77 88888.00 2016-03-12 14:49:13.907 072 16299.54 154.60 51066.83 88888.00 2016-03-12 14:49:14.407 072 16299.59 154.49 51066.89 88888.00 2016-03-12 14:49:14.907 072 16299.61 154.44 51066.89 88888.00 2016-03-12 14:49:15.408 072 16299.60 154.38 51066.82 88888.00 2016-03-12 14:49:15.908 072 16299.56 154.28 51066.83 88888.00 2016-03-12 14:49:16.408 072 16299.57 154.17 51066.82 88888.00 2016-03-12 14:49:16.908 072 16299.61 154.05 51066.81 88888.00 2016-03-12 14:49:17.408 072 16299.59 153.95 51066.76 88888.00 2016-03-12 14:49:17.908 072 16299.51 153.86 51066.75 88888.00 2016-03-12 14:49:18.408 072 16299.48 153.78 51066.76 88888.00 2016-03-12 14:49:18.908 072 16299.47 153.69 51066.75 88888.00 2016-03-12 14:49:19.408 072 16299.39 153.54 51066.77 88888.00 2016-03-12 14:49:19.908 072 16299.32 153.49 51066.75 88888.00 2016-03-12 14:49:20.408 072 16299.28 153.38 51066.71 88888.00 2016-03-12 14:49:20.908 072 16299.25 153.30 51066.63 88888.00 2016-03-12 14:49:21.408 072 16299.19 153.21 51066.56 88888.00 2016-03-12 14:49:21.908 072 16299.11 153.10 51066.55 88888.00 2016-03-12 14:49:22.408 072 16299.00 153.02 51066.53 88888.00 2016-03-12 14:49:22.908 072 16298.87 152.92 51066.50 88888.00 2016-03-12 14:49:23.408 072 16298.70 152.80 51066.47 88888.00 2016-03-12 14:49:23.908 072 16298.63 152.73 51066.49 88888.00 2016-03-12 14:49:24.408 072 16298.53 152.74 51066.48 88888.00 2016-03-12 14:49:24.908 072 16298.44 152.67 51066.44 88888.00 2016-03-12 14:49:25.408 072 16298.35 152.63 51066.39 88888.00 2016-03-12 14:49:25.908 072 16298.28 152.57 51066.40 88888.00 2016-03-12 14:49:26.408 072 16298.16 152.56 51066.39 88888.00 2016-03-12 14:49:26.908 072 16298.07 152.54 51066.39 88888.00 2016-03-12 14:49:27.408 072 16297.98 152.51 51066.39 88888.00 2016-03-12 14:49:27.908 072 16297.85 152.51 51066.35 88888.00 2016-03-12 14:49:28.408 072 16297.76 152.48 51066.35 88888.00 2016-03-12 14:49:28.908 072 16297.67 152.41 51066.34 88888.00 2016-03-12 14:49:29.408 072 16297.56 152.36 51066.35 88888.00 2016-03-12 14:49:29.908 072 16297.50 152.32 51066.34 88888.00 2016-03-12 14:49:30.408 072 16297.43 152.28 51066.35 88888.00 2016-03-12 14:49:30.908 072 16297.31 152.21 51066.30 88888.00 2016-03-12 14:49:31.408 072 16297.19 152.14 51066.31 88888.00 2016-03-12 14:49:31.908 072 16297.12 152.09 51066.30 88888.00 2016-03-12 14:49:32.408 072 16297.04 152.05 51066.27 88888.00 2016-03-12 14:49:32.908 072 16296.94 151.93 51066.25 88888.00 2016-03-12 14:49:33.408 072 16296.86 151.86 51066.29 88888.00 2016-03-12 14:49:33.908 072 16296.82 151.78 51066.34 88888.00 2016-03-12 14:49:34.408 072 16296.73 151.66 51066.34 88888.00 2016-03-12 14:49:34.908 072 16296.67 151.56 51066.31 88888.00 2016-03-12 14:49:35.408 072 16296.60 151.50 51066.25 88888.00 2016-03-12 14:49:35.908 072 16296.53 151.36 51066.20 88888.00 2016-03-12 14:49:36.408 072 16296.49 151.25 51066.17 88888.00 2016-03-12 14:49:36.908 072 16296.44 151.19 51066.14 88888.00 2016-03-12 14:49:37.408 072 16296.35 151.03 51066.18 88888.00 2016-03-12 14:49:37.908 072 16296.29 150.95 51066.17 88888.00 2016-03-12 14:49:38.408 072 16296.24 150.90 51066.19 88888.00 2016-03-12 14:49:38.908 072 16296.16 150.84 51066.23 88888.00 2016-03-12 14:49:39.408 072 16296.08 150.79 51066.21 88888.00 2016-03-12 14:49:39.908 072 16295.99 150.77 51066.14 88888.00 2016-03-12 14:49:40.408 072 16295.91 150.75 51066.18 88888.00 2016-03-12 14:49:40.908 072 16295.88 150.72 51066.19 88888.00 2016-03-12 14:49:41.408 072 16295.85 150.72 51066.18 88888.00 2016-03-12 14:49:41.908 072 16295.79 150.66 51066.14 88888.00 2016-03-12 14:49:42.408 072 16295.76 150.65 51066.20 88888.00 2016-03-12 14:49:42.908 072 16295.73 150.67 51066.22 88888.00 2016-03-12 14:49:43.408 072 16295.73 150.71 51066.20 88888.00 2016-03-12 14:49:43.908 072 16295.65 150.70 51066.13 88888.00 2016-03-12 14:49:44.408 072 16295.63 150.74 51066.11 88888.00 2016-03-12 14:49:44.908 072 16295.67 150.73 51066.10 88888.00 2016-03-12 14:49:45.409 072 16295.67 150.77 51066.12 88888.00 2016-03-12 14:49:45.909 072 16295.69 150.82 51066.14 88888.00 2016-03-12 14:49:46.409 072 16295.71 150.89 51066.12 88888.00 2016-03-12 14:49:46.909 072 16295.72 150.93 51066.11 88888.00 2016-03-12 14:49:47.409 072 16295.74 151.00 51066.11 88888.00 2016-03-12 14:49:47.909 072 16295.73 151.07 51066.13 88888.00 2016-03-12 14:49:48.409 072 16295.76 151.12 51066.11 88888.00 2016-03-12 14:49:48.909 072 16295.84 151.23 51066.06 88888.00 2016-03-12 14:49:49.409 072 16295.93 151.41 51066.08 88888.00 2016-03-12 14:49:49.909 072 16296.05 151.45 51066.11 88888.00 2016-03-12 14:49:50.409 072 16296.13 151.57 51066.12 88888.00 2016-03-12 14:49:50.909 072 16296.21 151.68 51066.13 88888.00 2016-03-12 14:49:51.409 072 16296.29 151.76 51066.10 88888.00 2016-03-12 14:49:51.909 072 16296.38 151.92 51066.11 88888.00 2016-03-12 14:49:52.409 072 16296.44 152.04 51066.03 88888.00 2016-03-12 14:49:52.909 072 16296.52 152.19 51066.04 88888.00 2016-03-12 14:49:53.409 072 16296.67 152.31 51066.07 88888.00 2016-03-12 14:49:53.909 072 16296.78 152.46 51066.10 88888.00 2016-03-12 14:49:54.409 072 16296.91 152.55 51066.07 88888.00 2016-03-12 14:49:54.909 072 16296.97 152.65 51066.04 88888.00 2016-03-12 14:49:55.409 072 16297.04 152.75 51066.03 88888.00 2016-03-12 14:49:55.909 072 16297.12 152.88 51066.04 88888.00 2016-03-12 14:49:56.409 072 16297.19 153.00 51066.02 88888.00 2016-03-12 14:49:56.909 072 16297.21 153.02 51066.02 88888.00 2016-03-12 14:49:57.409 072 16297.30 153.12 51066.03 88888.00 2016-03-12 14:49:57.909 072 16297.38 153.22 51065.91 88888.00 2016-03-12 14:49:58.409 072 16297.44 153.30 51065.89 88888.00 2016-03-12 14:49:58.909 072 16297.53 153.39 51065.92 88888.00 2016-03-12 14:49:59.409 072 16297.64 153.48 51065.94 88888.00 2016-03-12 14:49:59.909 072 16297.74 153.49 51065.94 88888.00 2016-03-12 14:50:00.409 072 16297.79 153.52 51065.95 88888.00 2016-03-12 14:50:00.909 072 16297.87 153.67 51065.92 88888.00 2016-03-12 14:50:01.409 072 16297.90 153.69 51065.86 88888.00 2016-03-12 14:50:01.909 072 16297.96 153.66 51065.84 88888.00 2016-03-12 14:50:02.409 072 16298.02 153.69 51065.85 88888.00 2016-03-12 14:50:02.909 072 16298.08 153.79 51065.80 88888.00 2016-03-12 14:50:03.409 072 16298.11 153.83 51065.82 88888.00 2016-03-12 14:50:03.909 072 16298.16 153.83 51065.88 88888.00 2016-03-12 14:50:04.409 072 16298.15 153.84 51065.82 88888.00 2016-03-12 14:50:04.909 072 16298.17 153.88 51065.77 88888.00 2016-03-12 14:50:05.409 072 16298.17 153.89 51065.71 88888.00 2016-03-12 14:50:05.909 072 16298.19 154.00 51065.72 88888.00 2016-03-12 14:50:06.409 072 16298.22 154.06 51065.71 88888.00 2016-03-12 14:50:06.909 072 16298.26 154.04 51065.65 88888.00 2016-03-12 14:50:07.409 072 16298.26 154.09 51065.59 88888.00 2016-03-12 14:50:07.909 072 16298.20 154.17 51065.63 88888.00 2016-03-12 14:50:08.409 072 16298.24 154.19 51065.67 88888.00 2016-03-12 14:50:08.909 072 16298.28 154.19 51065.64 88888.00 2016-03-12 14:50:09.409 072 16298.32 154.27 51065.57 88888.00 2016-03-12 14:50:09.909 072 16298.37 154.30 51065.54 88888.00 2016-03-12 14:50:10.409 072 16298.43 154.37 51065.49 88888.00 2016-03-12 14:50:10.909 072 16298.44 154.40 51065.47 88888.00 2016-03-12 14:50:11.409 072 16298.50 154.48 51065.49 88888.00 2016-03-12 14:50:11.909 072 16298.52 154.55 51065.52 88888.00 2016-03-12 14:50:12.409 072 16298.53 154.64 51065.53 88888.00 2016-03-12 14:50:12.909 072 16298.61 154.76 51065.54 88888.00 2016-03-12 14:50:13.409 072 16298.70 154.84 51065.62 88888.00 2016-03-12 14:50:13.909 072 16298.76 154.84 51065.62 88888.00 2016-03-12 14:50:14.409 072 16298.81 154.84 51065.62 88888.00 2016-03-12 14:50:14.909 072 16298.91 154.87 51065.57 88888.00 2016-03-12 14:50:15.409 072 16299.03 154.89 51065.61 88888.00 2016-03-12 14:50:15.909 072 16299.06 154.95 51065.61 88888.00 2016-03-12 14:50:16.409 072 16299.15 154.98 51065.55 88888.00 2016-03-12 14:50:16.909 072 16299.20 155.01 51065.55 88888.00 2016-03-12 14:50:17.409 072 16299.29 155.08 51065.62 88888.00 2016-03-12 14:50:17.909 072 16299.35 155.12 51065.63 88888.00 2016-03-12 14:50:18.409 072 16299.37 155.16 51065.64 88888.00 2016-03-12 14:50:18.909 072 16299.40 155.22 51065.62 88888.00 2016-03-12 14:50:19.409 072 16299.44 155.26 51065.64 88888.00 2016-03-12 14:50:19.909 072 16299.44 155.28 51065.67 88888.00 2016-03-12 14:50:20.410 072 16299.42 155.36 51065.68 88888.00 2016-03-12 14:50:20.910 072 16299.41 155.40 51065.64 88888.00 2016-03-12 14:50:21.410 072 16299.43 155.40 51065.64 88888.00 2016-03-12 14:50:21.910 072 16299.41 155.43 51065.67 88888.00 2016-03-12 14:50:22.410 072 16299.39 155.41 51065.62 88888.00 2016-03-12 14:50:22.910 072 16299.41 155.43 51065.57 88888.00 2016-03-12 14:50:23.410 072 16299.41 155.42 51065.64 88888.00 2016-03-12 14:50:23.910 072 16299.39 155.40 51065.66 88888.00 2016-03-12 14:50:24.410 072 16299.40 155.48 51065.65 88888.00 2016-03-12 14:50:24.910 072 16299.35 155.51 51065.61 88888.00 2016-03-12 14:50:25.410 072 16299.37 155.50 51065.59 88888.00 2016-03-12 14:50:25.910 072 16299.38 155.44 51065.53 88888.00 2016-03-12 14:50:26.410 072 16299.34 155.40 51065.45 88888.00 2016-03-12 14:50:26.910 072 16299.34 155.33 51065.45 88888.00 2016-03-12 14:50:27.410 072 16299.34 155.26 51065.49 88888.00 2016-03-12 14:50:27.910 072 16299.37 155.16 51065.48 88888.00 2016-03-12 14:50:28.410 072 16299.34 155.05 51065.46 88888.00 2016-03-12 14:50:28.910 072 16299.32 154.98 51065.46 88888.00 2016-03-12 14:50:29.410 072 16299.28 154.87 51065.44 88888.00 2016-03-12 14:50:29.910 072 16299.24 154.80 51065.46 88888.00 2016-03-12 14:50:30.410 072 16299.20 154.73 51065.48 88888.00 2016-03-12 14:50:30.910 072 16299.21 154.64 51065.48 88888.00 2016-03-12 14:50:31.410 072 16299.17 154.50 51065.48 88888.00 2016-03-12 14:50:31.910 072 16299.13 154.40 51065.53 88888.00 2016-03-12 14:50:32.410 072 16299.13 154.38 51065.56 88888.00 2016-03-12 14:50:32.910 072 16299.11 154.31 51065.56 88888.00 2016-03-12 14:50:33.410 072 16299.10 154.29 51065.55 88888.00 2016-03-12 14:50:33.910 072 16299.08 154.28 51065.52 88888.00 2016-03-12 14:50:34.410 072 16299.03 154.20 51065.53 88888.00 2016-03-12 14:50:34.910 072 16299.03 154.15 51065.55 88888.00 2016-03-12 14:50:35.410 072 16299.03 154.09 51065.57 88888.00 2016-03-12 14:50:35.910 072 16299.05 154.06 51065.61 88888.00 2016-03-12 14:50:36.410 072 16299.05 154.04 51065.64 88888.00 2016-03-12 14:50:36.910 072 16299.02 154.00 51065.66 88888.00 2016-03-12 14:50:37.410 072 16299.04 154.00 51065.64 88888.00 2016-03-12 14:50:37.910 072 16299.03 153.97 51065.65 88888.00 2016-03-12 14:50:38.410 072 16299.04 153.96 51065.62 88888.00 2016-03-12 14:50:38.910 072 16299.08 153.99 51065.62 88888.00 2016-03-12 14:50:39.410 072 16299.15 153.93 51065.67 88888.00 2016-03-12 14:50:39.910 072 16299.15 153.87 51065.65 88888.00 2016-03-12 14:50:40.410 072 16299.16 153.85 51065.55 88888.00 2016-03-12 14:50:40.910 072 16299.17 153.89 51065.58 88888.00 2016-03-12 14:50:41.410 072 16299.17 153.89 51065.61 88888.00 2016-03-12 14:50:41.910 072 16299.17 153.89 51065.56 88888.00 2016-03-12 14:50:42.410 072 16299.15 153.91 51065.57 88888.00 2016-03-12 14:50:42.910 072 16299.12 153.93 51065.64 88888.00 2016-03-12 14:50:43.410 072 16299.14 153.89 51065.67 88888.00 2016-03-12 14:50:43.910 072 16299.10 153.88 51065.65 88888.00 2016-03-12 14:50:44.410 072 16299.07 153.89 51065.65 88888.00 2016-03-12 14:50:44.910 072 16299.08 153.94 51065.71 88888.00 2016-03-12 14:50:45.410 072 16299.07 153.99 51065.76 88888.00 2016-03-12 14:50:45.910 072 16299.06 154.00 51065.74 88888.00 2016-03-12 14:50:46.410 072 16299.00 153.96 51065.74 88888.00 2016-03-12 14:50:46.910 072 16298.98 154.03 51065.75 88888.00 2016-03-12 14:50:47.410 072 16298.95 154.11 51065.73 88888.00 2016-03-12 14:50:47.910 072 16298.89 154.09 51065.76 88888.00 2016-03-12 14:50:48.410 072 16298.84 154.05 51065.80 88888.00 2016-03-12 14:50:48.910 072 16298.77 154.01 51065.77 88888.00 2016-03-12 14:50:49.410 072 16298.71 153.99 51065.79 88888.00 2016-03-12 14:50:49.910 072 16298.66 153.95 51065.80 88888.00 2016-03-12 14:50:50.411 072 16298.58 153.92 51065.74 88888.00 2016-03-12 14:50:50.911 072 16298.50 153.86 51065.72 88888.00 2016-03-12 14:50:51.411 072 16298.40 153.86 51065.67 88888.00 2016-03-12 14:50:51.911 072 16298.34 153.86 51065.68 88888.00 2016-03-12 14:50:52.411 072 16298.27 153.84 51065.74 88888.00 2016-03-12 14:50:52.911 072 16298.22 153.80 51065.76 88888.00 2016-03-12 14:50:53.411 072 16298.10 153.80 51065.71 88888.00 2016-03-12 14:50:53.911 072 16298.03 153.80 51065.68 88888.00 2016-03-12 14:50:54.411 072 16297.99 153.80 51065.71 88888.00 2016-03-12 14:50:54.911 072 16297.93 153.83 51065.72 88888.00 2016-03-12 14:50:55.411 072 16297.88 153.76 51065.74 88888.00 2016-03-12 14:50:55.911 072 16297.83 153.77 51065.76 88888.00 2016-03-12 14:50:56.411 072 16297.78 153.77 51065.79 88888.00 2016-03-12 14:50:56.911 072 16297.75 153.76 51065.79 88888.00 2016-03-12 14:50:57.411 072 16297.72 153.75 51065.77 88888.00 2016-03-12 14:50:57.911 072 16297.70 153.82 51065.79 88888.00 2016-03-12 14:50:58.411 072 16297.69 153.84 51065.85 88888.00 2016-03-12 14:50:58.911 072 16297.63 153.79 51065.92 88888.00 2016-03-12 14:50:59.411 072 16297.59 153.80 51065.93 88888.00 2016-03-12 14:50:59.911 072 16297.54 153.79 51065.94 88888.00 2016-03-12 14:51:00.411 072 16297.50 153.83 51065.95 88888.00 2016-03-12 14:51:00.911 072 16297.43 153.84 51065.91 88888.00 2016-03-12 14:51:01.411 072 16297.37 153.80 51065.89 88888.00 2016-03-12 14:51:01.911 072 16297.35 153.77 51065.90 88888.00 2016-03-12 14:51:02.411 072 16297.21 153.77 51065.92 88888.00 2016-03-12 14:51:02.911 072 16297.12 153.78 51065.97 88888.00 2016-03-12 14:51:03.411 072 16297.05 153.76 51065.94 88888.00 2016-03-12 14:51:03.911 072 16296.95 153.77 51065.89 88888.00 2016-03-12 14:51:04.411 072 16296.88 153.79 51065.84 88888.00 2016-03-12 14:51:04.911 072 16296.90 153.82 51065.85 88888.00 2016-03-12 14:51:05.411 072 16296.88 153.86 51065.80 88888.00 2016-03-12 14:51:05.911 072 16296.79 153.93 51065.82 88888.00 2016-03-12 14:51:06.411 072 16296.76 154.01 51065.88 88888.00 2016-03-12 14:51:06.911 072 16296.81 154.11 51065.84 88888.00 2016-03-12 14:51:07.411 072 16296.84 154.18 51065.91 88888.00 2016-03-12 14:51:07.911 072 16296.84 154.29 51065.95 88888.00 2016-03-12 14:51:08.411 072 16296.86 154.37 51065.93 88888.00 2016-03-12 14:51:08.911 072 16296.91 154.41 51065.97 88888.00 2016-03-12 14:51:09.411 072 16296.94 154.48 51066.04 88888.00 2016-03-12 14:51:09.911 072 16297.00 154.55 51066.01 88888.00 2016-03-12 14:51:10.411 072 16297.05 154.60 51065.98 88888.00 2016-03-12 14:51:10.911 072 16297.08 154.60 51066.00 88888.00 2016-03-12 14:51:11.411 072 16297.10 154.64 51066.06 88888.00 2016-03-12 14:51:11.911 072 16297.12 154.71 51066.06 88888.00 2016-03-12 14:51:12.411 072 16297.15 154.78 51065.94 88888.00 2016-03-12 14:51:12.911 072 16297.20 154.83 51065.90 88888.00 2016-03-12 14:51:13.411 072 16297.19 154.82 51065.95 88888.00 2016-03-12 14:51:13.911 072 16297.13 154.76 51065.89 88888.00 2016-03-12 14:51:14.411 072 16297.09 154.72 51065.85 88888.00 2016-03-12 14:51:14.911 072 16297.09 154.73 51065.83 88888.00 2016-03-12 14:51:15.411 072 16297.05 154.73 51065.86 88888.00 2016-03-12 14:51:15.911 072 16296.97 154.74 51065.86 88888.00 2016-03-12 14:51:16.411 072 16296.92 154.76 51065.83 88888.00 2016-03-12 14:51:16.911 072 16296.92 154.81 51065.80 88888.00 2016-03-12 14:51:17.411 072 16296.91 154.86 51065.79 88888.00 2016-03-12 14:51:17.911 072 16296.91 154.87 51065.79 88888.00 2016-03-12 14:51:18.411 072 16296.91 154.92 51065.81 88888.00 2016-03-12 14:51:18.911 072 16296.95 154.96 51065.85 88888.00 2016-03-12 14:51:19.411 072 16296.95 155.02 51065.89 88888.00 2016-03-12 14:51:19.911 072 16297.00 155.12 51065.89 88888.00 2016-03-12 14:51:20.412 072 16297.01 155.17 51065.90 88888.00 2016-03-12 14:51:20.912 072 16297.03 155.18 51065.94 88888.00 2016-03-12 14:51:21.412 072 16297.10 155.18 51065.98 88888.00 2016-03-12 14:51:21.912 072 16297.14 155.21 51065.98 88888.00 2016-03-12 14:51:22.412 072 16297.15 155.24 51066.03 88888.00 2016-03-12 14:51:22.912 072 16297.17 155.28 51066.07 88888.00 2016-03-12 14:51:23.412 072 16297.25 155.31 51066.08 88888.00 2016-03-12 14:51:23.912 072 16297.28 155.31 51066.02 88888.00 2016-03-12 14:51:24.412 072 16297.30 155.34 51066.06 88888.00 2016-03-12 14:51:24.912 072 16297.30 155.36 51065.99 88888.00 2016-03-12 14:51:25.412 072 16297.31 155.30 51065.91 88888.00 2016-03-12 14:51:25.912 072 16297.36 155.24 51065.88 88888.00 2016-03-12 14:51:26.412 072 16297.43 155.26 51065.83 88888.00 2016-03-12 14:51:26.912 072 16297.43 155.25 51065.79 88888.00 2016-03-12 14:51:27.412 072 16297.45 155.24 51065.75 88888.00 2016-03-12 14:51:27.912 072 16297.50 155.18 51065.79 88888.00 2016-03-12 14:51:28.412 072 16297.52 155.15 51065.79 88888.00 2016-03-12 14:51:28.912 072 16297.52 155.17 51065.73 88888.00 2016-03-12 14:51:29.412 072 16297.54 155.22 51065.64 88888.00 2016-03-12 14:51:29.912 072 16297.58 155.27 51065.55 88888.00 2016-03-12 14:51:30.412 072 16297.62 155.28 51065.57 88888.00 2016-03-12 14:51:30.912 072 16297.61 155.34 51065.68 88888.00 2016-03-12 14:51:31.412 072 16297.66 155.37 51065.73 88888.00 2016-03-12 14:51:31.912 072 16297.76 155.45 51065.71 88888.00 2016-03-12 14:51:32.412 072 16297.88 155.50 51065.65 88888.00 2016-03-12 14:51:32.912 072 16297.91 155.54 51065.72 88888.00 2016-03-12 14:51:33.412 072 16297.96 155.62 51065.75 88888.00 2016-03-12 14:51:33.912 072 16297.98 155.69 51065.71 88888.00 2016-03-12 14:51:34.412 072 16298.03 155.74 51065.65 88888.00 2016-03-12 14:51:34.912 072 16298.15 155.79 51065.62 88888.00 2016-03-12 14:51:35.412 072 16298.20 155.84 51065.62 88888.00 2016-03-12 14:51:35.912 072 16298.24 155.87 51065.64 88888.00 2016-03-12 14:51:36.412 072 16298.27 155.89 51065.57 88888.00 2016-03-12 14:51:36.912 072 16298.31 155.88 51065.51 88888.00 2016-03-12 14:51:37.412 072 16298.38 155.88 51065.48 88888.00 2016-03-12 14:51:37.912 072 16298.42 155.92 51065.49 88888.00 2016-03-12 14:51:38.412 072 16298.47 155.94 51065.55 88888.00 2016-03-12 14:51:38.912 072 16298.47 155.97 51065.58 88888.00 2016-03-12 14:51:39.412 072 16298.45 155.97 51065.54 88888.00 2016-03-12 14:51:39.912 072 16298.46 155.96 51065.49 88888.00 2016-03-12 14:51:40.412 072 16298.53 155.96 51065.48 88888.00 2016-03-12 14:51:40.912 072 16298.54 155.97 51065.53 88888.00 2016-03-12 14:51:41.412 072 16298.53 155.94 51065.53 88888.00 2016-03-12 14:51:41.912 072 16298.59 156.00 51065.46 88888.00 2016-03-12 14:51:42.412 072 16298.62 156.02 51065.42 88888.00 2016-03-12 14:51:42.912 072 16298.62 156.06 51065.39 88888.00 2016-03-12 14:51:43.412 072 16298.63 156.15 51065.48 88888.00 2016-03-12 14:51:43.912 072 16298.66 156.22 51065.46 88888.00 2016-03-12 14:51:44.412 072 16298.70 156.24 51065.42 88888.00 2016-03-12 14:51:44.912 072 16298.71 156.27 51065.43 88888.00 2016-03-12 14:51:45.412 072 16298.67 156.28 51065.47 88888.00 2016-03-12 14:51:45.912 072 16298.72 156.31 51065.44 88888.00 2016-03-12 14:51:46.412 072 16298.77 156.37 51065.44 88888.00 2016-03-12 14:51:46.912 072 16298.77 156.44 51065.51 88888.00 2016-03-12 14:51:47.412 072 16298.81 156.47 51065.49 88888.00 2016-03-12 14:51:47.912 072 16298.86 156.54 51065.47 88888.00 2016-03-12 14:51:48.412 072 16298.88 156.53 51065.38 88888.00 2016-03-12 14:51:48.912 072 16298.90 156.57 51065.35 88888.00 2016-03-12 14:51:49.412 072 16298.90 156.62 51065.38 88888.00 2016-03-12 14:51:49.912 072 16298.91 156.64 51065.36 88888.00 2016-03-12 14:51:50.413 072 16298.94 156.70 51065.37 88888.00 2016-03-12 14:51:50.913 072 16298.99 156.73 51065.44 88888.00 2016-03-12 14:51:51.413 072 16299.04 156.79 51065.47 88888.00 2016-03-12 14:51:51.913 072 16299.04 156.82 51065.43 88888.00 2016-03-12 14:51:52.413 072 16299.06 156.88 51065.35 88888.00 2016-03-12 14:51:52.913 072 16299.06 156.96 51065.27 88888.00 2016-03-12 14:51:53.413 072 16299.06 157.00 51065.29 88888.00 2016-03-12 14:51:53.913 072 16299.05 156.98 51065.34 88888.00 2016-03-12 14:51:54.413 072 16299.05 157.01 51065.36 88888.00 2016-03-12 14:51:54.913 072 16298.98 157.06 51065.35 88888.00 2016-03-12 14:51:55.413 072 16298.97 157.05 51065.34 88888.00 2016-03-12 14:51:55.913 072 16298.97 157.06 51065.31 88888.00 2016-03-12 14:51:56.413 072 16299.02 157.09 51065.35 88888.00 2016-03-12 14:51:56.913 072 16299.02 157.11 51065.38 88888.00 2016-03-12 14:51:57.413 072 16299.04 157.08 51065.33 88888.00 2016-03-12 14:51:57.913 072 16299.05 157.04 51065.29 88888.00 2016-03-12 14:51:58.413 072 16299.05 157.01 51065.26 88888.00 2016-03-12 14:51:58.913 072 16299.11 157.00 51065.29 88888.00 2016-03-12 14:51:59.413 072 16299.13 156.95 51065.27 88888.00 2016-03-12 14:51:59.913 072 16299.13 156.85 51065.35 88888.00 2016-03-12 14:52:00.413 072 16299.10 156.81 51065.36 88888.00 2016-03-12 14:52:00.913 072 16299.07 156.72 51065.35 88888.00 2016-03-12 14:52:01.413 072 16299.13 156.69 51065.34 88888.00 2016-03-12 14:52:01.913 072 16299.15 156.67 51065.31 88888.00 2016-03-12 14:52:02.413 072 16299.16 156.58 51065.34 88888.00 2016-03-12 14:52:02.913 072 16299.21 156.52 51065.33 88888.00 2016-03-12 14:52:03.413 072 16299.22 156.45 51065.27 88888.00 2016-03-12 14:52:03.913 072 16299.23 156.40 51065.24 88888.00 2016-03-12 14:52:04.413 072 16299.26 156.40 51065.22 88888.00 2016-03-12 14:52:04.913 072 16299.32 156.43 51065.28 88888.00 2016-03-12 14:52:05.413 072 16299.35 156.45 51065.26 88888.00 2016-03-12 14:52:05.913 072 16299.47 156.46 51065.29 88888.00 2016-03-12 14:52:06.413 072 16299.54 156.46 51065.37 88888.00 2016-03-12 14:52:06.913 072 16299.63 156.55 51065.37 88888.00 2016-03-12 14:52:07.413 072 16299.64 156.63 51065.42 88888.00 2016-03-12 14:52:07.913 072 16299.66 156.64 51065.43 88888.00 2016-03-12 14:52:08.413 072 16299.69 156.72 51065.44 88888.00 2016-03-12 14:52:08.913 072 16299.78 156.88 51065.43 88888.00 2016-03-12 14:52:09.413 072 16299.87 157.02 51065.42 88888.00 2016-03-12 14:52:09.913 072 16299.94 157.11 51065.46 88888.00 2016-03-12 14:52:10.413 072 16300.01 157.27 51065.46 88888.00 2016-03-12 14:52:10.913 072 16300.07 157.43 51065.48 88888.00 2016-03-12 14:52:11.413 072 16300.14 157.47 51065.47 88888.00 2016-03-12 14:52:11.913 072 16300.17 157.48 51065.44 88888.00 2016-03-12 14:52:12.413 072 16300.20 157.51 51065.49 88888.00 2016-03-12 14:52:12.913 072 16300.21 157.49 51065.51 88888.00 2016-03-12 14:52:13.413 072 16300.16 157.52 51065.43 88888.00 2016-03-12 14:52:13.913 072 16300.13 157.59 51065.44 88888.00 2016-03-12 14:52:14.413 072 16300.12 157.61 51065.49 88888.00 2016-03-12 14:52:14.913 072 16300.17 157.61 51065.47 88888.00 2016-03-12 14:52:15.413 072 16300.18 157.62 51065.48 88888.00 2016-03-12 14:52:15.913 072 16300.16 157.66 51065.44 88888.00 2016-03-12 14:52:16.413 072 16300.14 157.66 51065.40 88888.00 2016-03-12 14:52:16.913 072 16300.10 157.61 51065.43 88888.00 2016-03-12 14:52:17.413 072 16300.10 157.58 51065.38 88888.00 2016-03-12 14:52:17.913 072 16300.10 157.60 51065.39 88888.00 2016-03-12 14:52:18.413 072 16300.07 157.61 51065.39 88888.00 2016-03-12 14:52:18.913 072 16300.04 157.61 51065.38 88888.00 2016-03-12 14:52:19.413 072 16300.04 157.54 51065.37 88888.00 2016-03-12 14:52:19.913 072 16300.05 157.53 51065.39 88888.00 2016-03-12 14:52:20.404 072 16299.96 157.57 51065.37 88888.00 2016-03-12 14:52:20.904 072 16299.91 157.65 51065.38 88888.00 2016-03-12 14:52:21.404 072 16299.88 157.61 51065.31 88888.00 2016-03-12 14:52:21.904 072 16299.86 157.60 51065.33 88888.00 2016-03-12 14:52:22.404 072 16299.81 157.62 51065.39 88888.00 2016-03-12 14:52:22.904 072 16299.75 157.65 51065.44 88888.00 2016-03-12 14:52:23.404 072 16299.74 157.65 51065.47 88888.00 2016-03-12 14:52:23.904 072 16299.73 157.68 51065.48 88888.00 2016-03-12 14:52:24.404 072 16299.70 157.69 51065.48 88888.00 2016-03-12 14:52:24.904 072 16299.68 157.74 51065.47 88888.00 2016-03-12 14:52:25.404 072 16299.64 157.78 51065.47 88888.00 2016-03-12 14:52:25.904 072 16299.66 157.79 51065.47 88888.00 2016-03-12 14:52:26.404 072 16299.61 157.75 51065.52 88888.00 2016-03-12 14:52:26.904 072 16299.64 157.72 51065.51 88888.00 2016-03-12 14:52:27.404 072 16299.64 157.69 51065.48 88888.00 2016-03-12 14:52:27.904 072 16299.64 157.66 51065.51 88888.00 2016-03-12 14:52:28.404 072 16299.60 157.60 51065.53 88888.00 2016-03-12 14:52:28.904 072 16299.60 157.62 51065.54 88888.00 2016-03-12 14:52:29.404 072 16299.64 157.66 51065.54 88888.00 2016-03-12 14:52:29.904 072 16299.65 157.67 51065.61 88888.00 2016-03-12 14:52:30.404 072 16299.65 157.61 51065.62 88888.00 2016-03-12 14:52:30.904 072 16299.67 157.56 51065.59 88888.00 2016-03-12 14:52:31.404 072 16299.74 157.57 51065.61 88888.00 2016-03-12 14:52:31.904 072 16299.78 157.57 51065.65 88888.00 2016-03-12 14:52:32.404 072 16299.81 157.58 51065.68 88888.00 2016-03-12 14:52:32.904 072 16299.85 157.59 51065.71 88888.00 2016-03-12 14:52:33.404 072 16299.91 157.59 51065.73 88888.00 2016-03-12 14:52:33.904 072 16299.96 157.58 51065.64 88888.00 2016-03-12 14:52:34.404 072 16299.96 157.61 51065.62 88888.00 2016-03-12 14:52:34.904 072 16299.97 157.61 51065.64 88888.00 2016-03-12 14:52:35.404 072 16299.97 157.60 51065.64 88888.00 2016-03-12 14:52:35.904 072 16299.99 157.58 51065.66 88888.00 2016-03-12 14:52:36.404 072 16299.96 157.58 51065.67 88888.00 2016-03-12 14:52:36.904 072 16299.94 157.62 51065.65 88888.00 2016-03-12 14:52:37.404 072 16299.94 157.69 51065.58 88888.00 2016-03-12 14:52:37.904 072 16299.96 157.76 51065.56 88888.00 2016-03-12 14:52:38.404 072 16299.95 157.80 51065.58 88888.00 2016-03-12 14:52:38.904 072 16299.94 157.85 51065.58 88888.00 2016-03-12 14:52:39.404 072 16299.93 157.87 51065.58 88888.00 2016-03-12 14:52:39.904 072 16299.90 157.88 51065.55 88888.00 2016-03-12 14:52:40.404 072 16299.85 157.87 51065.54 88888.00 2016-03-12 14:52:40.904 072 16299.83 157.92 51065.54 88888.00 2016-03-12 14:52:41.404 072 16299.83 157.92 51065.55 88888.00 2016-03-12 14:52:41.904 072 16299.81 157.96 51065.61 88888.00 2016-03-12 14:52:42.404 072 16299.79 157.96 51065.59 88888.00 2016-03-12 14:52:42.904 072 16299.79 157.94 51065.63 88888.00 2016-03-12 14:52:43.404 072 16299.75 157.92 51065.66 88888.00 2016-03-12 14:52:43.904 072 16299.69 157.87 51065.68 88888.00 2016-03-12 14:52:44.404 072 16299.61 157.72 51065.72 88888.00 2016-03-12 14:52:44.904 072 16299.60 157.65 51065.71 88888.00 2016-03-12 14:52:45.404 072 16299.58 157.58 51065.70 88888.00 2016-03-12 14:52:45.904 072 16299.57 157.47 51065.70 88888.00 2016-03-12 14:52:46.404 072 16299.51 157.36 51065.65 88888.00 2016-03-12 14:52:46.904 072 16299.49 157.25 51065.57 88888.00 2016-03-12 14:52:47.404 072 16299.48 157.15 51065.55 88888.00 2016-03-12 14:52:47.904 072 16299.43 157.05 51065.56 88888.00 2016-03-12 14:52:48.404 072 16299.37 156.90 51065.55 88888.00 2016-03-12 14:52:48.904 072 16299.35 156.78 51065.57 88888.00 2016-03-12 14:52:49.404 072 16299.33 156.69 51065.59 88888.00 2016-03-12 14:52:49.904 072 16299.26 156.58 51065.56 88888.00 2016-03-12 14:52:50.405 072 16299.25 156.50 51065.53 88888.00 2016-03-12 14:52:50.905 072 16299.21 156.49 51065.46 88888.00 2016-03-12 14:52:51.405 072 16299.15 156.48 51065.44 88888.00 2016-03-12 14:52:51.905 072 16299.12 156.48 51065.44 88888.00 2016-03-12 14:52:52.405 072 16299.14 156.50 51065.42 88888.00 2016-03-12 14:52:52.905 072 16299.10 156.54 51065.43 88888.00 2016-03-12 14:52:53.405 072 16299.06 156.53 51065.45 88888.00 2016-03-12 14:52:53.905 072 16299.05 156.54 51065.49 88888.00 2016-03-12 14:52:54.405 072 16299.06 156.56 51065.52 88888.00 2016-03-12 14:52:54.905 072 16299.10 156.65 51065.49 88888.00 2016-03-12 14:52:55.405 072 16299.10 156.70 51065.53 88888.00 2016-03-12 14:52:55.905 072 16299.06 156.75 51065.55 88888.00 2016-03-12 14:52:56.405 072 16299.04 156.78 51065.62 88888.00 2016-03-12 14:52:56.905 072 16299.04 156.83 51065.57 88888.00 2016-03-12 14:52:57.405 072 16299.12 156.85 51065.57 88888.00 2016-03-12 14:52:57.905 072 16299.19 156.89 51065.59 88888.00 2016-03-12 14:52:58.405 072 16299.20 156.89 51065.55 88888.00 2016-03-12 14:52:58.905 072 16299.20 156.91 51065.57 88888.00 2016-03-12 14:52:59.405 072 16299.17 156.96 51065.54 88888.00 2016-03-12 14:52:59.905 072 16299.21 157.00 51065.47 88888.00 2016-03-12 14:53:00.405 072 16299.20 157.00 51065.45 88888.00 2016-03-12 14:53:00.905 072 16299.24 156.97 51065.44 88888.00 2016-03-12 14:53:01.405 072 16299.33 156.98 51065.45 88888.00 2016-03-12 14:53:01.905 072 16299.42 157.02 51065.37 88888.00 2016-03-12 14:53:02.405 072 16299.44 157.05 51065.36 88888.00 2016-03-12 14:53:02.905 072 16299.47 157.01 51065.30 88888.00 2016-03-12 14:53:03.405 072 16299.51 157.06 51065.38 88888.00 2016-03-12 14:53:03.905 072 16299.54 157.04 51065.44 88888.00 2016-03-12 14:53:04.405 072 16299.55 157.00 51065.38 88888.00 2016-03-12 14:53:04.905 072 16299.61 157.04 51065.37 88888.00 2016-03-12 14:53:05.405 072 16299.66 157.05 51065.40 88888.00 2016-03-12 14:53:05.905 072 16299.66 157.04 51065.40 88888.00 2016-03-12 14:53:06.405 072 16299.64 157.09 51065.39 88888.00 2016-03-12 14:53:06.905 072 16299.66 157.08 51065.39 88888.00 2016-03-12 14:53:07.405 072 16299.68 157.15 51065.39 88888.00 2016-03-12 14:53:07.905 072 16299.63 157.18 51065.37 88888.00 2016-03-12 14:53:08.405 072 16299.60 157.23 51065.37 88888.00 2016-03-12 14:53:08.905 072 16299.60 157.34 51065.36 88888.00 2016-03-12 14:53:09.405 072 16299.52 157.39 51065.36 88888.00 2016-03-12 14:53:09.905 072 16299.50 157.45 51065.39 88888.00 2016-03-12 14:53:10.405 072 16299.47 157.49 51065.35 88888.00 2016-03-12 14:53:10.905 072 16299.48 157.58 51065.33 88888.00 2016-03-12 14:53:11.405 072 16299.48 157.68 51065.34 88888.00 2016-03-12 14:53:11.905 072 16299.44 157.71 51065.36 88888.00 2016-03-12 14:53:12.405 072 16299.43 157.71 51065.42 88888.00 2016-03-12 14:53:12.905 072 16299.42 157.79 51065.48 88888.00 2016-03-12 14:53:13.405 072 16299.42 157.79 51065.46 88888.00 2016-03-12 14:53:13.905 072 16299.41 157.80 51065.44 88888.00 2016-03-12 14:53:14.405 072 16299.42 157.87 51065.40 88888.00 2016-03-12 14:53:14.905 072 16299.44 157.87 51065.40 88888.00 2016-03-12 14:53:15.405 072 16299.50 157.84 51065.40 88888.00 2016-03-12 14:53:15.905 072 16299.51 157.80 51065.49 88888.00 2016-03-12 14:53:16.405 072 16299.54 157.80 51065.47 88888.00 2016-03-12 14:53:16.905 072 16299.55 157.72 51065.47 88888.00 2016-03-12 14:53:17.405 072 16299.57 157.67 51065.47 88888.00 2016-03-12 14:53:17.905 072 16299.58 157.61 51065.46 88888.00 2016-03-12 14:53:18.405 072 16299.61 157.52 51065.48 88888.00 2016-03-12 14:53:18.905 072 16299.61 157.48 51065.47 88888.00 2016-03-12 14:53:19.405 072 16299.69 157.39 51065.44 88888.00 2016-03-12 14:53:19.905 072 16299.72 157.31 51065.37 88888.00 2016-03-12 14:53:20.406 072 16299.70 157.21 51065.31 88888.00 2016-03-12 14:53:20.906 072 16299.70 157.16 51065.30 88888.00 2016-03-12 14:53:21.406 072 16299.74 157.13 51065.30 88888.00 2016-03-12 14:53:21.906 072 16299.83 157.06 51065.30 88888.00 2016-03-12 14:53:22.406 072 16299.87 157.05 51065.28 88888.00 2016-03-12 14:53:22.906 072 16299.93 157.01 51065.28 88888.00 2016-03-12 14:53:23.406 072 16300.00 156.99 51065.24 88888.00 2016-03-12 14:53:23.906 072 16300.07 156.97 51065.24 88888.00 2016-03-12 14:53:24.406 072 16300.14 157.00 51065.26 88888.00 2016-03-12 14:53:24.906 072 16300.22 157.02 51065.28 88888.00 2016-03-12 14:53:25.406 072 16300.32 157.05 51065.30 88888.00 2016-03-12 14:53:25.906 072 16300.40 157.05 51065.34 88888.00 2016-03-12 14:53:26.406 072 16300.48 157.04 51065.34 88888.00 2016-03-12 14:53:26.906 072 16300.61 157.07 51065.31 88888.00 2016-03-12 14:53:27.406 072 16300.71 157.10 51065.34 88888.00 2016-03-12 14:53:27.906 072 16300.80 157.09 51065.34 88888.00 2016-03-12 14:53:28.406 072 16300.91 157.14 51065.25 88888.00 2016-03-12 14:53:28.906 072 16300.97 157.19 51065.19 88888.00 2016-03-12 14:53:29.406 072 16301.01 157.21 51065.17 88888.00 2016-03-12 14:53:29.906 072 16301.10 157.23 51065.17 88888.00 2016-03-12 14:53:30.406 072 16301.17 157.27 51065.16 88888.00 2016-03-12 14:53:30.906 072 16301.23 157.33 51065.19 88888.00 2016-03-12 14:53:31.406 072 16301.27 157.39 51065.21 88888.00 2016-03-12 14:53:31.906 072 16301.32 157.42 51065.18 88888.00 2016-03-12 14:53:32.406 072 16301.33 157.43 51065.10 88888.00 2016-03-12 14:53:32.906 072 16301.38 157.48 51065.03 88888.00 2016-03-12 14:53:33.406 072 16301.41 157.53 51065.01 88888.00 2016-03-12 14:53:33.906 072 16301.41 157.57 51065.03 88888.00 2016-03-12 14:53:34.406 072 16301.33 157.63 51065.09 88888.00 2016-03-12 14:53:34.906 072 16301.33 157.68 51065.10 88888.00 2016-03-12 14:53:35.406 072 16301.29 157.74 51065.10 88888.00 2016-03-12 14:53:35.906 072 16301.28 157.83 51065.08 88888.00 2016-03-12 14:53:36.406 072 16301.29 157.88 51065.06 88888.00 2016-03-12 14:53:36.906 072 16301.25 157.93 51065.10 88888.00 2016-03-12 14:53:37.406 072 16301.19 157.93 51065.08 88888.00 2016-03-12 14:53:37.906 072 16301.16 157.94 51065.08 88888.00 2016-03-12 14:53:38.406 072 16301.11 157.95 51065.05 88888.00 2016-03-12 14:53:38.906 072 16301.05 157.97 51065.06 88888.00 2016-03-12 14:53:39.406 072 16301.01 157.96 51065.06 88888.00 2016-03-12 14:53:39.906 072 16300.95 157.92 51065.08 88888.00 2016-03-12 14:53:40.406 072 16300.88 157.88 51065.09 88888.00 2016-03-12 14:53:40.906 072 16300.82 157.82 51065.08 88888.00 2016-03-12 14:53:41.406 072 16300.74 157.75 51064.99 88888.00 2016-03-12 14:53:41.906 072 16300.70 157.69 51064.96 88888.00 2016-03-12 14:53:42.406 072 16300.66 157.63 51065.02 88888.00 2016-03-12 14:53:42.906 072 16300.61 157.56 51064.98 88888.00 2016-03-12 14:53:43.406 072 16300.53 157.53 51064.97 88888.00 2016-03-12 14:53:43.906 072 16300.53 157.50 51064.98 88888.00 2016-03-12 14:53:44.406 072 16300.54 157.47 51064.97 88888.00 2016-03-12 14:53:44.906 072 16300.51 157.39 51064.90 88888.00 2016-03-12 14:53:45.406 072 16300.52 157.37 51064.88 88888.00 2016-03-12 14:53:45.906 072 16300.48 157.37 51064.87 88888.00 2016-03-12 14:53:46.406 072 16300.45 157.31 51064.88 88888.00 2016-03-12 14:53:46.906 072 16300.43 157.32 51064.89 88888.00 2016-03-12 14:53:47.406 072 16300.39 157.34 51064.87 88888.00 2016-03-12 14:53:47.906 072 16300.39 157.34 51064.88 88888.00 2016-03-12 14:53:48.406 072 16300.38 157.34 51064.90 88888.00 2016-03-12 14:53:48.906 072 16300.43 157.42 51064.91 88888.00 2016-03-12 14:53:49.406 072 16300.43 157.49 51064.89 88888.00 2016-03-12 14:53:49.906 072 16300.45 157.50 51064.89 88888.00 2016-03-12 14:53:50.406 072 16300.44 157.59 51064.93 88888.00 2016-03-12 14:53:50.906 072 16300.43 157.71 51064.87 88888.00 2016-03-12 14:53:51.406 072 16300.37 157.79 51064.83 88888.00 2016-03-12 14:53:51.906 072 16300.39 157.87 51064.83 88888.00 2016-03-12 14:53:52.406 072 16300.35 157.93 51064.88 88888.00 2016-03-12 14:53:52.906 072 16300.34 157.97 51064.84 88888.00 2016-03-12 14:53:53.406 072 16300.32 158.08 51064.82 88888.00 2016-03-12 14:53:53.906 072 16300.30 158.18 51064.85 88888.00 2016-03-12 14:53:54.406 072 16300.29 158.20 51064.83 88888.00 2016-03-12 14:53:54.906 072 16300.30 158.26 51064.81 88888.00 2016-03-12 14:53:55.407 072 16300.31 158.23 51064.80 88888.00 2016-03-12 14:53:55.907 072 16300.36 158.19 51064.83 88888.00 2016-03-12 14:53:56.407 072 16300.39 158.14 51064.88 88888.00 2016-03-12 14:53:56.907 072 16300.43 158.10 51064.93 88888.00 2016-03-12 14:53:57.407 072 16300.45 158.00 51064.96 88888.00 2016-03-12 14:53:57.907 072 16300.51 157.92 51065.02 88888.00 2016-03-12 14:53:58.407 072 16300.60 157.84 51065.05 88888.00 2016-03-12 14:53:58.907 072 16300.67 157.69 51065.01 88888.00 2016-03-12 14:53:59.407 072 16300.76 157.57 51065.05 88888.00 2016-03-12 14:53:59.907 072 16300.85 157.42 51065.11 88888.00 2016-03-12 14:54:00.407 072 16300.93 157.26 51065.11 88888.00 2016-03-12 14:54:00.907 072 16301.07 157.15 51065.11 88888.00 2016-03-12 14:54:01.407 072 16301.16 157.07 51065.13 88888.00 2016-03-12 14:54:01.907 072 16301.25 157.02 51065.15 88888.00 2016-03-12 14:54:02.407 072 16301.35 156.98 51065.15 88888.00 2016-03-12 14:54:02.907 072 16301.44 156.95 51065.10 88888.00 2016-03-12 14:54:03.407 072 16301.49 156.95 51065.05 88888.00 2016-03-12 14:54:03.907 072 16301.58 156.92 51065.08 88888.00 2016-03-12 14:54:04.407 072 16301.61 156.95 51065.10 88888.00 2016-03-12 14:54:04.907 072 16301.66 156.93 51065.11 88888.00 2016-03-12 14:54:05.407 072 16301.66 156.96 51065.13 88888.00 2016-03-12 14:54:05.907 072 16301.68 157.07 51065.17 88888.00 2016-03-12 14:54:06.407 072 16301.70 157.15 51065.10 88888.00 2016-03-12 14:54:06.907 072 16301.68 157.24 51065.09 88888.00 2016-03-12 14:54:07.407 072 16301.62 157.34 51065.07 88888.00 2016-03-12 14:54:07.907 072 16301.55 157.45 51065.09 88888.00 2016-03-12 14:54:08.407 072 16301.51 157.57 51065.10 88888.00 2016-03-12 14:54:08.907 072 16301.43 157.68 51065.10 88888.00 2016-03-12 14:54:09.407 072 16301.37 157.75 51065.06 88888.00 2016-03-12 14:54:09.907 072 16301.28 157.83 51065.03 88888.00 2016-03-12 14:54:10.407 072 16301.20 157.96 51065.03 88888.00 2016-03-12 14:54:10.907 072 16301.13 158.05 51065.00 88888.00 2016-03-12 14:54:11.407 072 16301.04 158.09 51064.97 88888.00 2016-03-12 14:54:11.907 072 16300.92 158.14 51064.99 88888.00 2016-03-12 14:54:12.407 072 16300.84 158.12 51065.00 88888.00 2016-03-12 14:54:12.907 072 16300.75 158.10 51064.94 88888.00 2016-03-12 14:54:13.407 072 16300.67 158.11 51064.89 88888.00 2016-03-12 14:54:13.907 072 16300.56 158.11 51064.87 88888.00 2016-03-12 14:54:14.407 072 16300.48 158.06 51064.85 88888.00 2016-03-12 14:54:14.907 072 16300.41 157.97 51064.85 88888.00 2016-03-12 14:54:15.407 072 16300.40 157.85 51064.85 88888.00 2016-03-12 14:54:15.907 072 16300.38 157.75 51064.88 88888.00 2016-03-12 14:54:16.407 072 16300.32 157.63 51064.88 88888.00 2016-03-12 14:54:16.907 072 16300.32 157.53 51064.75 88888.00 2016-03-12 14:54:17.407 072 16300.31 157.42 51064.74 88888.00 2016-03-12 14:54:17.907 072 16300.36 157.37 51064.72 88888.00 2016-03-12 14:54:18.407 072 16300.39 157.27 51064.72 88888.00 2016-03-12 14:54:18.907 072 16300.43 157.14 51064.79 88888.00 2016-03-12 14:54:19.407 072 16300.49 157.02 51064.85 88888.00 2016-03-12 14:54:19.907 072 16300.55 156.96 51064.82 88888.00 2016-03-12 14:54:20.407 072 16300.64 156.92 51064.85 88888.00 2016-03-12 14:54:20.907 072 16300.78 156.83 51064.85 88888.00 2016-03-12 14:54:21.407 072 16300.92 156.73 51064.90 88888.00 2016-03-12 14:54:21.907 072 16301.05 156.60 51064.91 88888.00 2016-03-12 14:54:22.407 072 16301.16 156.55 51064.90 88888.00 2016-03-12 14:54:22.907 072 16301.25 156.47 51064.82 88888.00 2016-03-12 14:54:23.407 072 16301.34 156.46 51064.82 88888.00 2016-03-12 14:54:23.907 072 16301.41 156.43 51064.89 88888.00 2016-03-12 14:54:24.407 072 16301.49 156.39 51064.93 88888.00 2016-03-12 14:54:24.907 072 16301.52 156.34 51064.94 88888.00 2016-03-12 14:54:25.408 072 16301.58 156.30 51064.96 88888.00 2016-03-12 14:54:25.908 072 16301.58 156.27 51064.96 88888.00 2016-03-12 14:54:26.408 072 16301.61 156.15 51064.96 88888.00 2016-03-12 14:54:26.908 072 16301.62 156.10 51064.94 88888.00 2016-03-12 14:54:27.408 072 16301.61 156.10 51064.96 88888.00 2016-03-12 14:54:27.908 072 16301.61 156.10 51064.90 88888.00 2016-03-12 14:54:28.408 072 16301.55 156.11 51064.88 88888.00 2016-03-12 14:54:28.908 072 16301.48 156.14 51064.91 88888.00 2016-03-12 14:54:29.408 072 16301.42 156.13 51064.89 88888.00 2016-03-12 14:54:29.908 072 16301.38 156.06 51064.82 88888.00 2016-03-12 14:54:30.408 072 16301.34 156.02 51064.79 88888.00 2016-03-12 14:54:30.908 072 16301.24 156.00 51064.80 88888.00 2016-03-12 14:54:31.408 072 16301.19 156.04 51064.80 88888.00 2016-03-12 14:54:31.908 072 16301.15 156.01 51064.82 88888.00 2016-03-12 14:54:32.408 072 16301.10 156.03 51064.83 88888.00 2016-03-12 14:54:32.908 072 16301.02 156.12 51064.82 88888.00 2016-03-12 14:54:33.408 072 16300.95 156.13 51064.83 88888.00 2016-03-12 14:54:33.908 072 16300.90 156.09 51064.85 88888.00 2016-03-12 14:54:34.408 072 16300.81 156.08 51064.81 88888.00 2016-03-12 14:54:34.908 072 16300.72 156.12 51064.80 88888.00 2016-03-12 14:54:35.408 072 16300.65 156.11 51064.76 88888.00 2016-03-12 14:54:35.908 072 16300.65 156.13 51064.78 88888.00 2016-03-12 14:54:36.408 072 16300.61 156.11 51064.73 88888.00 2016-03-12 14:54:36.908 072 16300.53 156.06 51064.72 88888.00 2016-03-12 14:54:37.408 072 16300.54 156.09 51064.78 88888.00 2016-03-12 14:54:37.908 072 16300.53 156.10 51064.81 88888.00 2016-03-12 14:54:38.408 072 16300.51 156.06 51064.79 88888.00 2016-03-12 14:54:38.908 072 16300.47 156.06 51064.72 88888.00 2016-03-12 14:54:39.408 072 16300.47 156.03 51064.66 88888.00 2016-03-12 14:54:39.908 072 16300.47 155.99 51064.64 88888.00 2016-03-12 14:54:40.408 072 16300.49 155.94 51064.72 88888.00 2016-03-12 14:54:40.908 072 16300.53 155.82 51064.78 88888.00 2016-03-12 14:54:41.408 072 16300.60 155.80 51064.74 88888.00 2016-03-12 14:54:41.908 072 16300.63 155.78 51064.76 88888.00 2016-03-12 14:54:42.408 072 16300.70 155.74 51064.82 88888.00 2016-03-12 14:54:42.908 072 16300.78 155.73 51064.80 88888.00 2016-03-12 14:54:43.408 072 16300.89 155.65 51064.83 88888.00 2016-03-12 14:54:43.908 072 16300.96 155.53 51064.84 88888.00 2016-03-12 14:54:44.408 072 16301.05 155.51 51064.87 88888.00 2016-03-12 14:54:44.908 072 16301.13 155.51 51064.87 88888.00 2016-03-12 14:54:45.408 072 16301.22 155.49 51064.85 88888.00 2016-03-12 14:54:45.908 072 16301.33 155.41 51064.82 88888.00 2016-03-12 14:54:46.408 072 16301.41 155.34 51064.82 88888.00 2016-03-12 14:54:46.908 072 16301.53 155.28 51064.76 88888.00 2016-03-12 14:54:47.408 072 16301.63 155.19 51064.69 88888.00 2016-03-12 14:54:47.908 072 16301.78 155.13 51064.67 88888.00 2016-03-12 14:54:48.408 072 16301.86 155.10 51064.72 88888.00 2016-03-12 14:54:48.908 072 16301.95 155.06 51064.74 88888.00 2016-03-12 14:54:49.408 072 16301.99 155.00 51064.74 88888.00 2016-03-12 14:54:49.908 072 16302.08 154.96 51064.75 88888.00 2016-03-12 14:54:50.408 072 16302.14 154.89 51064.74 88888.00 2016-03-12 14:54:50.908 072 16302.23 154.79 51064.75 88888.00 2016-03-12 14:54:51.408 072 16302.29 154.74 51064.75 88888.00 2016-03-12 14:54:51.908 072 16302.32 154.67 51064.81 88888.00 2016-03-12 14:54:52.408 072 16302.37 154.58 51064.81 88888.00 2016-03-12 14:54:52.908 072 16302.42 154.52 51064.74 88888.00 2016-03-12 14:54:53.408 072 16302.41 154.50 51064.66 88888.00 2016-03-12 14:54:53.908 072 16302.39 154.45 51064.60 88888.00 2016-03-12 14:54:54.408 072 16302.39 154.46 51064.64 88888.00 2016-03-12 14:54:54.908 072 16302.38 154.45 51064.62 88888.00 2016-03-12 14:54:55.409 072 16302.32 154.43 51064.56 88888.00 2016-03-12 14:54:55.909 072 16302.25 154.48 51064.61 88888.00 2016-03-12 14:54:56.409 072 16302.23 154.53 51064.55 88888.00 2016-03-12 14:54:56.909 072 16302.15 154.62 51064.54 88888.00 2016-03-12 14:54:57.409 072 16302.05 154.65 51064.50 88888.00 2016-03-12 14:54:57.909 072 16301.95 154.71 51064.44 88888.00 2016-03-12 14:54:58.409 072 16301.84 154.78 51064.44 88888.00 2016-03-12 14:54:58.909 072 16301.80 154.88 51064.45 88888.00 2016-03-12 14:54:59.409 072 16301.75 154.92 51064.44 88888.00 2016-03-12 14:54:59.909 072 16301.69 155.04 51064.46 88888.00 2016-03-12 14:55:00.409 072 16301.64 155.12 51064.50 88888.00 2016-03-12 14:55:00.909 072 16301.62 155.23 51064.50 88888.00 2016-03-12 14:55:01.409 072 16301.58 155.35 51064.47 88888.00 2016-03-12 14:55:01.909 072 16301.54 155.40 51064.43 88888.00 2016-03-12 14:55:02.409 072 16301.53 155.52 51064.44 88888.00 2016-03-12 14:55:02.909 072 16301.50 155.61 51064.48 88888.00 2016-03-12 14:55:03.409 072 16301.49 155.65 51064.51 88888.00 2016-03-12 14:55:03.909 072 16301.53 155.66 51064.45 88888.00 2016-03-12 14:55:04.409 072 16301.60 155.66 51064.46 88888.00 2016-03-12 14:55:04.909 072 16301.59 155.68 51064.53 88888.00 2016-03-12 14:55:05.409 072 16301.58 155.69 51064.61 88888.00 2016-03-12 14:55:05.909 072 16301.61 155.70 51064.61 88888.00 2016-03-12 14:55:06.409 072 16301.60 155.66 51064.60 88888.00 2016-03-12 14:55:06.909 072 16301.59 155.60 51064.64 88888.00 2016-03-12 14:55:07.409 072 16301.60 155.52 51064.58 88888.00 2016-03-12 14:55:07.909 072 16301.61 155.35 51064.54 88888.00 2016-03-12 14:55:08.409 072 16301.70 155.24 51064.56 88888.00 2016-03-12 14:55:08.909 072 16301.68 155.14 51064.64 88888.00 2016-03-12 14:55:09.409 072 16301.66 155.00 51064.62 88888.00 2016-03-12 14:55:09.909 072 16301.69 154.90 51064.60 88888.00 2016-03-12 14:55:10.409 072 16301.70 154.73 51064.56 88888.00 2016-03-12 14:55:10.909 072 16301.70 154.64 51064.51 88888.00 2016-03-12 14:55:11.409 072 16301.73 154.54 51064.42 88888.00 2016-03-12 14:55:11.909 072 16301.73 154.43 51064.47 88888.00 2016-03-12 14:55:12.409 072 16301.75 154.31 51064.51 88888.00 2016-03-12 14:55:12.909 072 16301.70 154.19 51064.44 88888.00 2016-03-12 14:55:13.409 072 16301.70 154.12 51064.45 88888.00 2016-03-12 14:55:13.909 072 16301.78 154.05 51064.50 88888.00 2016-03-12 14:55:14.409 072 16301.85 153.97 51064.51 88888.00 2016-03-12 14:55:14.909 072 16301.90 153.89 51064.53 88888.00 2016-03-12 14:55:15.409 072 16301.95 153.82 51064.51 88888.00 2016-03-12 14:55:15.909 072 16301.95 153.73 51064.55 88888.00 2016-03-12 14:55:16.409 072 16301.96 153.70 51064.56 88888.00 2016-03-12 14:55:16.909 072 16301.95 153.68 51064.58 88888.00 2016-03-12 14:55:17.409 072 16301.95 153.70 51064.58 88888.00 2016-03-12 14:55:17.909 072 16301.97 153.70 51064.57 88888.00 2016-03-12 14:55:18.409 072 16301.96 153.69 51064.55 88888.00 2016-03-12 14:55:18.909 072 16301.99 153.61 51064.60 88888.00 2016-03-12 14:55:19.409 072 16301.99 153.69 51064.53 88888.00 2016-03-12 14:55:19.909 072 16301.93 153.73 51064.45 88888.00 2016-03-12 14:55:20.409 072 16301.90 153.74 51064.45 88888.00 2016-03-12 14:55:20.909 072 16301.86 153.79 51064.39 88888.00 2016-03-12 14:55:21.409 072 16301.85 153.80 51064.36 88888.00 2016-03-12 14:55:21.909 072 16301.82 153.82 51064.39 88888.00 2016-03-12 14:55:22.409 072 16301.79 153.87 51064.42 88888.00 2016-03-12 14:55:22.909 072 16301.72 153.96 51064.37 88888.00 2016-03-12 14:55:23.409 072 16301.69 154.04 51064.37 88888.00 2016-03-12 14:55:23.909 072 16301.67 154.10 51064.35 88888.00 2016-03-12 14:55:24.409 072 16301.63 154.17 51064.29 88888.00 2016-03-12 14:55:24.909 072 16301.54 154.25 51064.29 88888.00 2016-03-12 14:55:25.410 072 16301.52 154.27 51064.32 88888.00 2016-03-12 14:55:25.910 072 16301.52 154.43 51064.41 88888.00 2016-03-12 14:55:26.410 072 16301.53 154.53 51064.44 88888.00 2016-03-12 14:55:26.910 072 16301.53 154.57 51064.36 88888.00 2016-03-12 14:55:27.410 072 16301.45 154.66 51064.41 88888.00 2016-03-12 14:55:27.910 072 16301.44 154.73 51064.42 88888.00 2016-03-12 14:55:28.410 072 16301.45 154.76 51064.37 88888.00 2016-03-12 14:55:28.910 072 16301.45 154.80 51064.37 88888.00 2016-03-12 14:55:29.410 072 16301.52 154.83 51064.43 88888.00 2016-03-12 14:55:29.910 072 16301.57 154.88 51064.44 88888.00 2016-03-12 14:55:30.410 072 16301.60 154.90 51064.46 88888.00 2016-03-12 14:55:30.910 072 16301.57 155.00 51064.50 88888.00 2016-03-12 14:55:31.410 072 16301.59 154.99 51064.48 88888.00 2016-03-12 14:55:31.910 072 16301.60 154.98 51064.47 88888.00 2016-03-12 14:55:32.410 072 16301.62 154.92 51064.50 88888.00 2016-03-12 14:55:32.910 072 16301.64 154.96 51064.53 88888.00 2016-03-12 14:55:33.410 072 16301.67 154.93 51064.55 88888.00 2016-03-12 14:55:33.910 072 16301.73 154.89 51064.54 88888.00 2016-03-12 14:55:34.410 072 16301.77 154.82 51064.55 88888.00 2016-03-12 14:55:34.910 072 16301.79 154.76 51064.62 88888.00 2016-03-12 14:55:35.410 072 16301.85 154.71 51064.66 88888.00 2016-03-12 14:55:35.910 072 16301.90 154.65 51064.70 88888.00 2016-03-12 14:55:36.410 072 16301.94 154.60 51064.65 88888.00 2016-03-12 14:55:36.910 072 16301.99 154.48 51064.67 88888.00 2016-03-12 14:55:37.410 072 16302.07 154.30 51064.70 88888.00 2016-03-12 14:55:37.910 072 16302.13 154.15 51064.72 88888.00 2016-03-12 14:55:38.410 072 16302.14 154.12 51064.69 88888.00 2016-03-12 14:55:38.910 072 16302.17 154.02 51064.63 88888.00 2016-03-12 14:55:39.410 072 16302.24 153.88 51064.65 88888.00 2016-03-12 14:55:39.910 072 16302.25 153.71 51064.63 88888.00 2016-03-12 14:55:40.410 072 16302.26 153.56 51064.63 88888.00 2016-03-12 14:55:40.910 072 16302.25 153.41 51064.63 88888.00 2016-03-12 14:55:41.410 072 16302.29 153.30 51064.62 88888.00 2016-03-12 14:55:41.910 072 16302.30 153.19 51064.66 88888.00 2016-03-12 14:55:42.410 072 16302.28 153.07 51064.62 88888.00 2016-03-12 14:55:42.910 072 16302.24 152.90 51064.51 88888.00 2016-03-12 14:55:43.410 072 16302.19 152.81 51064.48 88888.00 2016-03-12 14:55:43.910 072 16302.19 152.77 51064.48 88888.00 2016-03-12 14:55:44.410 072 16302.14 152.70 51064.50 88888.00 2016-03-12 14:55:44.910 072 16302.10 152.70 51064.48 88888.00 2016-03-12 14:55:45.410 072 16302.04 152.67 51064.45 88888.00 2016-03-12 14:55:45.910 072 16302.05 152.65 51064.44 88888.00 2016-03-12 14:55:46.410 072 16302.04 152.69 51064.47 88888.00 2016-03-12 14:55:46.910 072 16301.97 152.74 51064.53 88888.00 2016-03-12 14:55:47.410 072 16301.96 152.80 51064.55 88888.00 2016-03-12 14:55:47.910 072 16301.98 152.82 51064.56 88888.00 2016-03-12 14:55:48.410 072 16301.98 152.89 51064.47 88888.00 2016-03-12 14:55:48.910 072 16301.99 153.02 51064.44 88888.00 2016-03-12 14:55:49.410 072 16302.01 153.15 51064.48 88888.00 2016-03-12 14:55:49.910 072 16302.04 153.26 51064.45 88888.00 2016-03-12 14:55:50.410 072 16302.04 153.43 51064.47 88888.00 2016-03-12 14:55:50.910 072 16302.01 153.54 51064.58 88888.00 2016-03-12 14:55:51.410 072 16302.03 153.61 51064.60 88888.00 2016-03-12 14:55:51.910 072 16302.05 153.76 51064.61 88888.00 2016-03-12 14:55:52.410 072 16301.99 153.94 51064.60 88888.00 2016-03-12 14:55:52.910 072 16301.99 154.05 51064.60 88888.00 2016-03-12 14:55:53.410 072 16301.99 154.09 51064.58 88888.00 2016-03-12 14:55:53.910 072 16302.02 154.25 51064.54 88888.00 2016-03-12 14:55:54.410 072 16301.98 154.37 51064.52 88888.00 2016-03-12 14:55:54.910 072 16301.96 154.46 51064.56 88888.00 2016-03-12 14:55:55.410 072 16301.93 154.53 51064.61 88888.00 2016-03-12 14:55:55.910 072 16301.90 154.56 51064.54 88888.00 2016-03-12 14:55:56.410 072 16301.87 154.63 51064.53 88888.00 2016-03-12 14:55:56.910 072 16301.86 154.63 51064.52 88888.00 2016-03-12 14:55:57.410 072 16301.84 154.67 51064.53 88888.00 2016-03-12 14:55:57.910 072 16301.81 154.64 51064.50 88888.00 2016-03-12 14:55:58.410 072 16301.78 154.63 51064.46 88888.00 2016-03-12 14:55:58.910 072 16301.78 154.60 51064.53 88888.00 2016-03-12 14:55:59.410 072 16301.78 154.58 51064.54 88888.00 2016-03-12 14:55:59.910 072 16301.78 154.53 51064.61 88888.00 2016-03-12 14:56:00.411 072 16301.78 154.47 51064.63 88888.00 2016-03-12 14:56:00.911 072 16301.77 154.35 51064.65 88888.00 2016-03-12 14:56:01.411 072 16301.75 154.27 51064.61 88888.00 2016-03-12 14:56:01.911 072 16301.72 154.19 51064.66 88888.00 2016-03-12 14:56:02.411 072 16301.67 154.12 51064.71 88888.00 2016-03-12 14:56:02.911 072 16301.63 154.02 51064.72 88888.00 2016-03-12 14:56:03.411 072 16301.61 153.83 51064.74 88888.00 2016-03-12 14:56:03.911 072 16301.59 153.68 51064.70 88888.00 2016-03-12 14:56:04.411 072 16301.57 153.52 51064.71 88888.00 2016-03-12 14:56:04.911 072 16301.54 153.42 51064.74 88888.00 2016-03-12 14:56:05.411 072 16301.45 153.26 51064.73 88888.00 2016-03-12 14:56:05.911 072 16301.45 153.13 51064.74 88888.00 2016-03-12 14:56:06.411 072 16301.41 153.00 51064.79 88888.00 2016-03-12 14:56:06.911 072 16301.33 152.82 51064.75 88888.00 2016-03-12 14:56:07.411 072 16301.27 152.70 51064.70 88888.00 2016-03-12 14:56:07.911 072 16301.24 152.55 51064.72 88888.00 2016-03-12 14:56:08.411 072 16301.23 152.43 51064.73 88888.00 2016-03-12 14:56:08.911 072 16301.23 152.28 51064.76 88888.00 2016-03-12 14:56:09.411 072 16301.14 152.14 51064.75 88888.00 2016-03-12 14:56:09.911 072 16301.07 152.06 51064.73 88888.00 2016-03-12 14:56:10.411 072 16301.05 151.99 51064.67 88888.00 2016-03-12 14:56:10.911 072 16301.04 151.82 51064.72 88888.00 2016-03-12 14:56:11.411 072 16301.06 151.75 51064.69 88888.00 2016-03-12 14:56:11.911 072 16301.04 151.70 51064.66 88888.00 2016-03-12 14:56:12.411 072 16301.02 151.69 51064.61 88888.00 2016-03-12 14:56:12.911 072 16301.04 151.70 51064.65 88888.00 2016-03-12 14:56:13.411 072 16301.06 151.70 51064.62 88888.00 2016-03-12 14:56:13.911 072 16301.07 151.71 51064.63 88888.00 2016-03-12 14:56:14.411 072 16301.14 151.73 51064.67 88888.00 2016-03-12 14:56:14.911 072 16301.17 151.80 51064.73 88888.00 2016-03-12 14:56:15.411 072 16301.23 151.85 51064.70 88888.00 2016-03-12 14:56:15.911 072 16301.26 151.92 51064.67 88888.00 2016-03-12 14:56:16.411 072 16301.28 152.02 51064.56 88888.00 2016-03-12 14:56:16.911 072 16301.31 152.09 51064.56 88888.00 2016-03-12 14:56:17.411 072 16301.35 152.14 51064.54 88888.00 2016-03-12 14:56:17.911 072 16301.40 152.25 51064.57 88888.00 2016-03-12 14:56:18.411 072 16301.46 152.32 51064.64 88888.00 2016-03-12 14:56:18.911 072 16301.53 152.38 51064.58 88888.00 2016-03-12 14:56:19.411 072 16301.57 152.54 51064.56 88888.00 2016-03-12 14:56:19.911 072 16301.61 152.65 51064.60 88888.00 2016-03-12 14:56:20.411 072 16301.69 152.79 51064.53 88888.00 2016-03-12 14:56:20.911 072 16301.76 152.91 51064.53 88888.00 2016-03-12 14:56:21.411 072 16301.81 153.02 51064.54 88888.00 2016-03-12 14:56:21.911 072 16301.81 153.15 51064.57 88888.00 2016-03-12 14:56:22.411 072 16301.82 153.26 51064.58 88888.00 2016-03-12 14:56:22.911 072 16301.88 153.36 51064.60 88888.00 2016-03-12 14:56:23.411 072 16301.93 153.47 51064.54 88888.00 2016-03-12 14:56:23.911 072 16301.95 153.57 51064.58 88888.00 2016-03-12 14:56:24.411 072 16301.96 153.62 51064.64 88888.00 2016-03-12 14:56:24.911 072 16301.96 153.73 51064.66 88888.00 2016-03-12 14:56:25.411 072 16301.98 153.82 51064.71 88888.00 2016-03-12 14:56:25.911 072 16301.97 153.87 51064.73 88888.00 2016-03-12 14:56:26.411 072 16302.01 153.88 51064.70 88888.00 2016-03-12 14:56:26.911 072 16302.03 153.89 51064.74 88888.00 2016-03-12 14:56:27.411 072 16302.01 153.93 51064.83 88888.00 2016-03-12 14:56:27.911 072 16301.98 153.93 51064.84 88888.00 2016-03-12 14:56:28.411 072 16301.97 153.87 51064.76 88888.00 2016-03-12 14:56:28.911 072 16301.94 153.80 51064.75 88888.00 2016-03-12 14:56:29.411 072 16301.89 153.75 51064.75 88888.00 2016-03-12 14:56:29.911 072 16301.89 153.68 51064.81 88888.00 2016-03-12 14:56:30.411 072 16301.84 153.57 51064.89 88888.00 2016-03-12 14:56:30.911 072 16301.77 153.47 51064.83 88888.00 2016-03-12 14:56:31.411 072 16301.75 153.36 51064.80 88888.00 2016-03-12 14:56:31.911 072 16301.66 153.26 51064.74 88888.00 2016-03-12 14:56:32.411 072 16301.58 153.08 51064.73 88888.00 2016-03-12 14:56:32.911 072 16301.50 152.89 51064.74 88888.00 2016-03-12 14:56:33.411 072 16301.40 152.72 51064.75 88888.00 2016-03-12 14:56:33.911 072 16301.33 152.53 51064.75 88888.00 2016-03-12 14:56:34.411 072 16301.22 152.34 51064.80 88888.00 2016-03-12 14:56:34.911 072 16301.15 152.18 51064.80 88888.00 2016-03-12 14:56:35.412 072 16301.09 152.00 51064.78 88888.00 2016-03-12 14:56:35.912 072 16300.99 151.79 51064.72 88888.00 2016-03-12 14:56:36.412 072 16300.91 151.64 51064.69 88888.00 2016-03-12 14:56:36.912 072 16300.88 151.49 51064.69 88888.00 2016-03-12 14:56:37.412 072 16300.82 151.36 51064.75 88888.00 2016-03-12 14:56:37.912 072 16300.75 151.17 51064.76 88888.00 2016-03-12 14:56:38.412 072 16300.67 151.07 51064.73 88888.00 2016-03-12 14:56:38.912 072 16300.62 151.00 51064.76 88888.00 2016-03-12 14:56:39.412 072 16300.63 150.89 51064.80 88888.00 2016-03-12 14:56:39.912 072 16300.62 150.83 51064.79 88888.00 2016-03-12 14:56:40.412 072 16300.66 150.73 51064.76 88888.00 2016-03-12 14:56:40.912 072 16300.69 150.71 51064.72 88888.00 2016-03-12 14:56:41.412 072 16300.70 150.70 51064.69 88888.00 2016-03-12 14:56:41.912 072 16300.73 150.72 51064.70 88888.00 2016-03-12 14:56:42.412 072 16300.75 150.70 51064.71 88888.00 2016-03-12 14:56:42.912 072 16300.81 150.79 51064.69 88888.00 2016-03-12 14:56:43.412 072 16300.82 150.86 51064.63 88888.00 2016-03-12 14:56:43.912 072 16300.85 150.82 51064.60 88888.00 2016-03-12 14:56:44.412 072 16300.91 150.86 51064.56 88888.00 2016-03-12 14:56:44.912 072 16300.95 150.91 51064.53 88888.00 2016-03-12 14:56:45.412 072 16301.00 151.01 51064.57 88888.00 2016-03-12 14:56:45.912 072 16301.06 151.15 51064.63 88888.00 2016-03-12 14:56:46.412 072 16301.14 151.27 51064.57 88888.00 2016-03-12 14:56:46.912 072 16301.22 151.36 51064.55 88888.00 2016-03-12 14:56:47.412 072 16301.26 151.47 51064.57 88888.00 2016-03-12 14:56:47.912 072 16301.35 151.57 51064.62 88888.00 2016-03-12 14:56:48.412 072 16301.43 151.70 51064.60 88888.00 2016-03-12 14:56:48.912 072 16301.53 151.83 51064.57 88888.00 2016-03-12 14:56:49.412 072 16301.58 151.96 51064.55 88888.00 2016-03-12 14:56:49.912 072 16301.66 152.12 51064.57 88888.00 2016-03-12 14:56:50.412 072 16301.73 152.27 51064.57 88888.00 2016-03-12 14:56:50.912 072 16301.84 152.41 51064.54 88888.00 2016-03-12 14:56:51.412 072 16301.94 152.57 51064.56 88888.00 2016-03-12 14:56:51.912 072 16301.98 152.64 51064.56 88888.00 2016-03-12 14:56:52.412 072 16302.03 152.78 51064.55 88888.00 2016-03-12 14:56:52.912 072 16302.07 152.86 51064.61 88888.00 2016-03-12 14:56:53.412 072 16302.14 152.96 51064.63 88888.00 2016-03-12 14:56:53.912 072 16302.17 153.05 51064.69 88888.00 2016-03-12 14:56:54.412 072 16302.19 153.09 51064.73 88888.00 2016-03-12 14:56:54.912 072 16302.23 153.09 51064.74 88888.00 2016-03-12 14:56:55.412 072 16302.24 153.09 51064.79 88888.00 2016-03-12 14:56:55.912 072 16302.22 153.17 51064.78 88888.00 2016-03-12 14:56:56.412 072 16302.16 153.25 51064.75 88888.00 2016-03-12 14:56:56.912 072 16302.13 153.25 51064.76 88888.00 2016-03-12 14:56:57.412 072 16302.07 153.26 51064.78 88888.00 2016-03-12 14:56:57.912 072 16302.01 153.26 51064.73 88888.00 2016-03-12 14:56:58.412 072 16301.93 153.21 51064.72 88888.00 2016-03-12 14:56:58.912 072 16301.85 153.12 51064.67 88888.00 2016-03-12 14:56:59.412 072 16301.75 153.14 51064.66 88888.00 2016-03-12 14:56:59.912 072 16301.67 153.09 51064.65 88888.00 2016-03-12 14:57:00.413 072 16301.59 152.99 51064.65 88888.00 2016-03-12 14:57:00.913 072 16301.52 152.89 51064.67 88888.00 2016-03-12 14:57:01.413 072 16301.44 152.82 51064.71 88888.00 2016-03-12 14:57:01.913 072 16301.32 152.80 51064.71 88888.00 2016-03-12 14:57:02.413 072 16301.24 152.72 51064.72 88888.00 2016-03-12 14:57:02.913 072 16301.14 152.69 51064.69 88888.00 2016-03-12 14:57:03.413 072 16301.01 152.58 51064.62 88888.00 2016-03-12 14:57:03.913 072 16300.93 152.51 51064.61 88888.00 2016-03-12 14:57:04.413 072 16300.80 152.46 51064.60 88888.00 2016-03-12 14:57:04.913 072 16300.67 152.39 51064.58 88888.00 2016-03-12 14:57:05.413 072 16300.56 152.29 51064.60 88888.00 2016-03-12 14:57:05.913 072 16300.49 152.21 51064.65 88888.00 2016-03-12 14:57:06.413 072 16300.43 152.09 51064.63 88888.00 2016-03-12 14:57:06.913 072 16300.34 151.94 51064.56 88888.00 2016-03-12 14:57:07.413 072 16300.30 151.93 51064.61 88888.00 2016-03-12 14:57:07.913 072 16300.23 151.95 51064.61 88888.00 2016-03-12 14:57:08.413 072 16300.19 151.90 51064.61 88888.00 2016-03-12 14:57:08.913 072 16300.10 151.86 51064.56 88888.00 2016-03-12 14:57:09.413 072 16300.10 151.80 51064.51 88888.00 2016-03-12 14:57:09.913 072 16300.17 151.75 51064.48 88888.00 2016-03-12 14:57:10.413 072 16300.18 151.66 51064.47 88888.00 2016-03-12 14:57:10.913 072 16300.17 151.64 51064.45 88888.00 2016-03-12 14:57:11.413 072 16300.19 151.59 51064.42 88888.00 2016-03-12 14:57:11.913 072 16300.22 151.58 51064.44 88888.00 2016-03-12 14:57:12.413 072 16300.25 151.62 51064.46 88888.00 2016-03-12 14:57:12.913 072 16300.29 151.64 51064.48 88888.00 2016-03-12 14:57:13.413 072 16300.35 151.61 51064.46 88888.00 2016-03-12 14:57:13.913 072 16300.39 151.57 51064.45 88888.00 2016-03-12 14:57:14.413 072 16300.48 151.54 51064.48 88888.00 2016-03-12 14:57:14.913 072 16300.55 151.53 51064.50 88888.00 2016-03-12 14:57:15.413 072 16300.63 151.56 51064.50 88888.00 2016-03-12 14:57:15.913 072 16300.71 151.57 51064.47 88888.00 2016-03-12 14:57:16.413 072 16300.82 151.61 51064.46 88888.00 2016-03-12 14:57:16.913 072 16300.93 151.60 51064.45 88888.00 2016-03-12 14:57:17.413 072 16301.00 151.65 51064.47 88888.00 2016-03-12 14:57:17.913 072 16301.09 151.68 51064.54 88888.00 2016-03-12 14:57:18.413 072 16301.16 151.71 51064.56 88888.00 2016-03-12 14:57:18.913 072 16301.25 151.77 51064.58 88888.00 2016-03-12 14:57:19.413 072 16301.33 151.84 51064.56 88888.00 2016-03-12 14:57:19.913 072 16301.38 151.84 51064.56 88888.00 2016-03-12 14:57:20.413 072 16301.37 151.83 51064.56 88888.00 2016-03-12 14:57:20.913 072 16301.42 151.90 51064.60 88888.00 2016-03-12 14:57:21.413 072 16301.41 152.00 51064.62 88888.00 2016-03-12 14:57:21.913 072 16301.40 152.08 51064.64 88888.00 2016-03-12 14:57:22.413 072 16301.37 152.09 51064.65 88888.00 2016-03-12 14:57:22.913 072 16301.37 152.15 51064.63 88888.00 2016-03-12 14:57:23.413 072 16301.33 152.25 51064.63 88888.00 2016-03-12 14:57:23.913 072 16301.27 152.30 51064.63 88888.00 2016-03-12 14:57:24.413 072 16301.16 152.38 51064.66 88888.00 2016-03-12 14:57:24.913 072 16301.13 152.49 51064.65 88888.00 2016-03-12 14:57:25.413 072 16301.07 152.56 51064.70 88888.00 2016-03-12 14:57:25.913 072 16301.02 152.64 51064.67 88888.00 2016-03-12 14:57:26.413 072 16300.97 152.72 51064.63 88888.00 2016-03-12 14:57:26.913 072 16300.87 152.80 51064.63 88888.00 2016-03-12 14:57:27.413 072 16300.79 152.86 51064.69 88888.00 2016-03-12 14:57:27.913 072 16300.69 152.91 51064.70 88888.00 2016-03-12 14:57:28.404 072 16300.58 152.97 51064.74 88888.00 2016-03-12 14:57:28.904 072 16300.51 152.96 51064.75 88888.00 2016-03-12 14:57:29.404 072 16300.45 152.93 51064.73 88888.00 2016-03-12 14:57:29.904 072 16300.39 152.93 51064.75 88888.00 2016-03-12 14:57:30.404 072 16300.31 152.90 51064.79 88888.00 2016-03-12 14:57:30.904 072 16300.20 152.90 51064.78 88888.00 2016-03-12 14:57:31.404 072 16300.11 152.90 51064.70 88888.00 2016-03-12 14:57:31.904 072 16300.02 152.87 51064.63 88888.00 2016-03-12 14:57:32.404 072 16299.92 152.81 51064.62 88888.00 2016-03-12 14:57:32.904 072 16299.83 152.75 51064.63 88888.00 2016-03-12 14:57:33.404 072 16299.74 152.66 51064.57 88888.00 2016-03-12 14:57:33.904 072 16299.63 152.63 51064.53 88888.00 2016-03-12 14:57:34.404 072 16299.57 152.55 51064.54 88888.00 2016-03-12 14:57:34.904 072 16299.51 152.48 51064.58 88888.00 2016-03-12 14:57:35.404 072 16299.43 152.44 51064.56 88888.00 2016-03-12 14:57:35.904 072 16299.43 152.34 51064.61 88888.00 2016-03-12 14:57:36.404 072 16299.43 152.23 51064.62 88888.00 2016-03-12 14:57:36.904 072 16299.43 152.19 51064.62 88888.00 2016-03-12 14:57:37.404 072 16299.42 152.12 51064.61 88888.00 2016-03-12 14:57:37.904 072 16299.43 152.06 51064.58 88888.00 2016-03-12 14:57:38.404 072 16299.44 152.01 51064.54 88888.00 2016-03-12 14:57:38.904 072 16299.41 151.96 51064.48 88888.00 2016-03-12 14:57:39.404 072 16299.40 151.95 51064.46 88888.00 2016-03-12 14:57:39.904 072 16299.41 151.93 51064.51 88888.00 2016-03-12 14:57:40.404 072 16299.48 151.86 51064.55 88888.00 2016-03-12 14:57:40.904 072 16299.60 151.84 51064.57 88888.00 2016-03-12 14:57:41.404 072 16299.67 151.78 51064.57 88888.00 2016-03-12 14:57:41.904 072 16299.74 151.73 51064.61 88888.00 2016-03-12 14:57:42.404 072 16299.82 151.66 51064.64 88888.00 2016-03-12 14:57:42.904 072 16299.87 151.61 51064.61 88888.00 2016-03-12 14:57:43.404 072 16299.93 151.59 51064.64 88888.00 2016-03-12 14:57:43.904 072 16299.99 151.56 51064.67 88888.00 2016-03-12 14:57:44.404 072 16300.03 151.50 51064.70 88888.00 2016-03-12 14:57:44.904 072 16300.13 151.45 51064.72 88888.00 2016-03-12 14:57:45.404 072 16300.14 151.42 51064.64 88888.00 2016-03-12 14:57:45.904 072 16300.14 151.36 51064.65 88888.00 2016-03-12 14:57:46.404 072 16300.19 151.33 51064.61 88888.00 2016-03-12 14:57:46.904 072 16300.29 151.32 51064.55 88888.00 2016-03-12 14:57:47.404 072 16300.32 151.31 51064.60 88888.00 2016-03-12 14:57:47.904 072 16300.34 151.26 51064.65 88888.00 2016-03-12 14:57:48.404 072 16300.35 151.23 51064.65 88888.00 2016-03-12 14:57:48.904 072 16300.32 151.24 51064.65 88888.00 2016-03-12 14:57:49.404 072 16300.30 151.26 51064.63 88888.00 2016-03-12 14:57:49.904 072 16300.30 151.24 51064.64 88888.00 2016-03-12 14:57:50.404 072 16300.32 151.25 51064.65 88888.00 2016-03-12 14:57:50.904 072 16300.30 151.27 51064.65 88888.00 2016-03-12 14:57:51.404 072 16300.29 151.32 51064.66 88888.00 2016-03-12 14:57:51.904 072 16300.23 151.34 51064.64 88888.00 2016-03-12 14:57:52.404 072 16300.20 151.43 51064.63 88888.00 2016-03-12 14:57:52.904 072 16300.16 151.47 51064.66 88888.00 2016-03-12 14:57:53.404 072 16300.05 151.51 51064.67 88888.00 2016-03-12 14:57:53.904 072 16299.96 151.54 51064.66 88888.00 2016-03-12 14:57:54.404 072 16299.91 151.67 51064.66 88888.00 2016-03-12 14:57:54.904 072 16299.87 151.76 51064.65 88888.00 2016-03-12 14:57:55.404 072 16299.82 151.85 51064.64 88888.00 2016-03-12 14:57:55.904 072 16299.76 151.94 51064.63 88888.00 2016-03-12 14:57:56.404 072 16299.68 152.08 51064.63 88888.00 2016-03-12 14:57:56.904 072 16299.61 152.14 51064.67 88888.00 2016-03-12 14:57:57.404 072 16299.55 152.23 51064.73 88888.00 2016-03-12 14:57:57.904 072 16299.47 152.31 51064.71 88888.00 2016-03-12 14:57:58.404 072 16299.37 152.36 51064.70 88888.00 2016-03-12 14:57:58.904 072 16299.25 152.45 51064.64 88888.00 2016-03-12 14:57:59.404 072 16299.16 152.51 51064.64 88888.00 2016-03-12 14:57:59.904 072 16299.08 152.54 51064.70 88888.00 2016-03-12 14:58:00.404 072 16299.02 152.55 51064.70 88888.00 2016-03-12 14:58:00.904 072 16298.96 152.60 51064.66 88888.00 2016-03-12 14:58:01.404 072 16298.89 152.58 51064.65 88888.00 2016-03-12 14:58:01.904 072 16298.86 152.64 51064.65 88888.00 2016-03-12 14:58:02.404 072 16298.80 152.64 51064.63 88888.00 2016-03-12 14:58:02.904 072 16298.73 152.61 51064.62 88888.00 2016-03-12 14:58:03.405 072 16298.68 152.56 51064.64 88888.00 2016-03-12 14:58:03.905 072 16298.66 152.51 51064.57 88888.00 2016-03-12 14:58:04.405 072 16298.62 152.48 51064.53 88888.00 2016-03-12 14:58:04.905 072 16298.61 152.43 51064.58 88888.00 2016-03-12 14:58:05.405 072 16298.56 152.46 51064.63 88888.00 2016-03-12 14:58:05.905 072 16298.56 152.38 51064.56 88888.00 2016-03-12 14:58:06.405 072 16298.60 152.29 51064.54 88888.00 2016-03-12 14:58:06.905 072 16298.59 152.25 51064.52 88888.00 2016-03-12 14:58:07.405 072 16298.62 152.22 51064.47 88888.00 2016-03-12 14:58:07.905 072 16298.66 152.19 51064.48 88888.00 2016-03-12 14:58:08.405 072 16298.73 152.17 51064.51 88888.00 2016-03-12 14:58:08.905 072 16298.78 152.17 51064.48 88888.00 2016-03-12 14:58:09.405 072 16298.84 152.12 51064.51 88888.00 2016-03-12 14:58:09.905 072 16298.86 152.03 51064.46 88888.00 2016-03-12 14:58:10.405 072 16298.93 151.96 51064.43 88888.00 2016-03-12 14:58:10.905 072 16298.99 151.94 51064.41 88888.00 2016-03-12 14:58:11.405 072 16299.03 151.93 51064.38 88888.00 2016-03-12 14:58:11.905 072 16299.08 151.91 51064.43 88888.00 2016-03-12 14:58:12.405 072 16299.16 151.84 51064.46 88888.00 2016-03-12 14:58:12.905 072 16299.25 151.86 51064.48 88888.00 2016-03-12 14:58:13.405 072 16299.33 151.88 51064.50 88888.00 2016-03-12 14:58:13.905 072 16299.34 151.82 51064.56 88888.00 2016-03-12 14:58:14.405 072 16299.39 151.84 51064.65 88888.00 2016-03-12 14:58:14.905 072 16299.47 151.82 51064.63 88888.00 2016-03-12 14:58:15.405 072 16299.51 151.77 51064.55 88888.00 2016-03-12 14:58:15.905 072 16299.55 151.77 51064.56 88888.00 2016-03-12 14:58:16.405 072 16299.59 151.76 51064.54 88888.00 2016-03-12 14:58:16.905 072 16299.63 151.76 51064.52 88888.00 2016-03-12 14:58:17.405 072 16299.66 151.70 51064.45 88888.00 2016-03-12 14:58:17.905 072 16299.72 151.71 51064.45 88888.00 2016-03-12 14:58:18.405 072 16299.76 151.70 51064.50 88888.00 2016-03-12 14:58:18.905 072 16299.77 151.65 51064.48 88888.00 2016-03-12 14:58:19.405 072 16299.78 151.64 51064.48 88888.00 2016-03-12 14:58:19.905 072 16299.83 151.62 51064.47 88888.00 2016-03-12 14:58:20.405 072 16299.86 151.54 51064.45 88888.00 2016-03-12 14:58:20.905 072 16299.86 151.54 51064.45 88888.00 2016-03-12 14:58:21.405 072 16299.86 151.58 51064.46 88888.00 2016-03-12 14:58:21.905 072 16299.88 151.56 51064.50 88888.00 2016-03-12 14:58:22.405 072 16299.90 151.51 51064.48 88888.00 2016-03-12 14:58:22.905 072 16299.88 151.49 51064.50 88888.00 2016-03-12 14:58:23.405 072 16299.86 151.47 51064.48 88888.00 2016-03-12 14:58:23.905 072 16299.83 151.51 51064.45 88888.00 2016-03-12 14:58:24.405 072 16299.87 151.48 51064.43 88888.00 2016-03-12 14:58:24.905 072 16299.87 151.51 51064.41 88888.00 2016-03-12 14:58:25.405 072 16299.83 151.57 51064.44 88888.00 2016-03-12 14:58:25.905 072 16299.84 151.58 51064.43 88888.00 2016-03-12 14:58:26.405 072 16299.83 151.59 51064.47 88888.00 2016-03-12 14:58:26.905 072 16299.83 151.61 51064.50 88888.00 2016-03-12 14:58:27.405 072 16299.82 151.68 51064.45 88888.00 2016-03-12 14:58:27.905 072 16299.83 151.74 51064.42 88888.00 2016-03-12 14:58:28.405 072 16299.81 151.76 51064.45 88888.00 2016-03-12 14:58:28.905 072 16299.76 151.79 51064.41 88888.00 2016-03-12 14:58:29.405 072 16299.68 151.83 51064.41 88888.00 2016-03-12 14:58:29.905 072 16299.61 151.93 51064.38 88888.00 2016-03-12 14:58:30.405 072 16299.61 152.03 51064.38 88888.00 2016-03-12 14:58:30.905 072 16299.54 152.09 51064.37 88888.00 2016-03-12 14:58:31.405 072 16299.54 152.12 51064.37 88888.00 2016-03-12 14:58:31.905 072 16299.56 152.19 51064.32 88888.00 2016-03-12 14:58:32.405 072 16299.49 152.21 51064.33 88888.00 2016-03-12 14:58:32.905 072 16299.42 152.25 51064.32 88888.00 2016-03-12 14:58:33.406 072 16299.38 152.28 51064.35 88888.00 2016-03-12 14:58:33.906 072 16299.35 152.29 51064.36 88888.00 2016-03-12 14:58:34.406 072 16299.26 152.31 51064.37 88888.00 2016-03-12 14:58:34.906 072 16299.22 152.34 51064.36 88888.00 2016-03-12 14:58:35.406 072 16299.22 152.35 51064.30 88888.00 2016-03-12 14:58:35.906 072 16299.22 152.43 51064.35 88888.00 2016-03-12 14:58:36.406 072 16299.20 152.44 51064.28 88888.00 2016-03-12 14:58:36.906 072 16299.19 152.47 51064.19 88888.00 2016-03-12 14:58:37.406 072 16299.20 152.51 51064.24 88888.00 2016-03-12 14:58:37.906 072 16299.15 152.48 51064.24 88888.00 2016-03-12 14:58:38.406 072 16299.13 152.45 51064.21 88888.00 2016-03-12 14:58:38.906 072 16299.12 152.48 51064.25 88888.00 2016-03-12 14:58:39.406 072 16299.10 152.53 51064.27 88888.00 2016-03-12 14:58:39.906 072 16299.10 152.54 51064.28 88888.00 2016-03-12 14:58:40.406 072 16299.10 152.52 51064.32 88888.00 2016-03-12 14:58:40.906 072 16299.07 152.46 51064.42 88888.00 2016-03-12 14:58:41.406 072 16299.07 152.44 51064.42 88888.00 2016-03-12 14:58:41.906 072 16299.06 152.45 51064.34 88888.00 2016-03-12 14:58:42.406 072 16299.07 152.43 51064.28 88888.00 2016-03-12 14:58:42.906 072 16299.08 152.38 51064.21 88888.00 2016-03-12 14:58:43.406 072 16299.08 152.36 51064.23 88888.00 2016-03-12 14:58:43.906 072 16299.07 152.36 51064.27 88888.00 2016-03-12 14:58:44.406 072 16299.03 152.27 51064.28 88888.00 2016-03-12 14:58:44.906 072 16299.05 152.25 51064.36 88888.00 2016-03-12 14:58:45.406 072 16299.06 152.23 51064.43 88888.00 2016-03-12 14:58:45.906 072 16299.05 152.21 51064.42 88888.00 2016-03-12 14:58:46.406 072 16299.07 152.21 51064.39 88888.00 2016-03-12 14:58:46.906 072 16299.07 152.19 51064.36 88888.00 2016-03-12 14:58:47.406 072 16299.07 152.12 51064.39 88888.00 2016-03-12 14:58:47.906 072 16299.02 152.06 51064.38 88888.00 2016-03-12 14:58:48.406 072 16299.06 152.01 51064.38 88888.00 2016-03-12 14:58:48.906 072 16299.07 152.02 51064.36 88888.00 2016-03-12 14:58:49.406 072 16299.07 152.09 51064.27 88888.00 2016-03-12 14:58:49.906 072 16299.06 152.04 51064.27 88888.00 2016-03-12 14:58:50.406 072 16299.15 152.00 51064.19 88888.00 2016-03-12 14:58:50.906 072 16299.20 151.99 51064.19 88888.00 2016-03-12 14:58:51.406 072 16299.23 151.96 51064.26 88888.00 2016-03-12 14:58:51.906 072 16299.26 151.96 51064.25 88888.00 2016-03-12 14:58:52.406 072 16299.32 151.96 51064.27 88888.00 2016-03-12 14:58:52.906 072 16299.39 151.93 51064.27 88888.00 2016-03-12 14:58:53.406 072 16299.43 151.88 51064.26 88888.00 2016-03-12 14:58:53.906 072 16299.46 151.84 51064.24 88888.00 2016-03-12 14:58:54.406 072 16299.49 151.86 51064.33 88888.00 2016-03-12 14:58:54.906 072 16299.54 151.88 51064.36 88888.00 2016-03-12 14:58:55.406 072 16299.58 151.85 51064.36 88888.00 2016-03-12 14:58:55.906 072 16299.61 151.79 51064.39 88888.00 2016-03-12 14:58:56.406 072 16299.69 151.79 51064.38 88888.00 2016-03-12 14:58:56.906 072 16299.75 151.87 51064.37 88888.00 2016-03-12 14:58:57.406 072 16299.75 151.88 51064.36 88888.00 2016-03-12 14:58:57.906 072 16299.78 151.85 51064.35 88888.00 2016-03-12 14:58:58.406 072 16299.85 151.85 51064.39 88888.00 2016-03-12 14:58:58.906 072 16299.86 151.87 51064.41 88888.00 2016-03-12 14:58:59.406 072 16299.92 151.80 51064.41 88888.00 2016-03-12 14:58:59.906 072 16299.91 151.76 51064.42 88888.00 2016-03-12 14:59:00.406 072 16299.86 151.79 51064.44 88888.00 2016-03-12 14:59:00.906 072 16299.86 151.75 51064.38 88888.00 2016-03-12 14:59:01.406 072 16299.84 151.76 51064.37 88888.00 2016-03-12 14:59:01.906 072 16299.82 151.75 51064.38 88888.00 2016-03-12 14:59:02.406 072 16299.79 151.76 51064.34 88888.00 2016-03-12 14:59:02.906 072 16299.75 151.76 51064.30 88888.00 2016-03-12 14:59:03.407 072 16299.73 151.78 51064.35 88888.00 2016-03-12 14:59:03.907 072 16299.70 151.79 51064.36 88888.00 2016-03-12 14:59:04.407 072 16299.66 151.84 51064.33 88888.00 2016-03-12 14:59:04.907 072 16299.64 151.83 51064.25 88888.00 2016-03-12 14:59:05.407 072 16299.55 151.86 51064.29 88888.00 2016-03-12 14:59:05.907 072 16299.49 151.90 51064.30 88888.00 2016-03-12 14:59:06.407 072 16299.47 151.92 51064.18 88888.00 2016-03-12 14:59:06.907 072 16299.39 151.94 51064.12 88888.00 2016-03-12 14:59:07.407 072 16299.38 151.99 51064.18 88888.00 2016-03-12 14:59:07.907 072 16299.32 152.00 51064.27 88888.00 2016-03-12 14:59:08.407 072 16299.30 152.05 51064.21 88888.00 2016-03-12 14:59:08.907 072 16299.19 152.15 51064.19 88888.00 2016-03-12 14:59:09.407 072 16299.13 152.21 51064.19 88888.00 2016-03-12 14:59:09.907 072 16299.08 152.27 51064.14 88888.00 2016-03-12 14:59:10.407 072 16299.04 152.32 51064.11 88888.00 2016-03-12 14:59:10.907 072 16298.98 152.37 51064.12 88888.00 2016-03-12 14:59:11.407 072 16298.89 152.41 51064.15 88888.00 2016-03-12 14:59:11.907 072 16298.87 152.46 51064.18 88888.00 2016-03-12 14:59:12.407 072 16298.88 152.48 51064.19 88888.00 2016-03-12 14:59:12.907 072 16298.87 152.51 51064.25 88888.00 2016-03-12 14:59:13.407 072 16298.84 152.61 51064.25 88888.00 2016-03-12 14:59:13.907 072 16298.81 152.67 51064.26 88888.00 2016-03-12 14:59:14.407 072 16298.85 152.72 51064.20 88888.00 2016-03-12 14:59:14.907 072 16298.87 152.69 51064.23 88888.00 2016-03-12 14:59:15.407 072 16298.85 152.72 51064.15 88888.00 2016-03-12 14:59:15.907 072 16298.88 152.77 51064.12 88888.00 2016-03-12 14:59:16.407 072 16298.89 152.77 51064.16 88888.00 2016-03-12 14:59:16.907 072 16298.95 152.77 51064.18 88888.00 2016-03-12 14:59:17.407 072 16299.02 152.73 51064.28 88888.00 2016-03-12 14:59:17.907 072 16299.11 152.78 51064.39 88888.00 2016-03-12 14:59:18.407 072 16299.16 152.83 51064.38 88888.00 2016-03-12 14:59:18.907 072 16299.24 152.81 51064.36 88888.00 2016-03-12 14:59:19.407 072 16299.28 152.82 51064.39 88888.00 2016-03-12 14:59:19.907 072 16299.34 152.77 51064.34 88888.00 2016-03-12 14:59:20.407 072 16299.38 152.74 51064.37 88888.00 2016-03-12 14:59:20.907 072 16299.43 152.71 51064.38 88888.00 2016-03-12 14:59:21.407 072 16299.49 152.70 51064.36 88888.00 2016-03-12 14:59:21.907 072 16299.58 152.67 51064.29 88888.00 2016-03-12 14:59:22.407 072 16299.67 152.66 51064.33 88888.00 2016-03-12 14:59:22.907 072 16299.75 152.60 51064.42 88888.00 2016-03-12 14:59:23.407 072 16299.85 152.55 51064.43 88888.00 2016-03-12 14:59:23.907 072 16299.92 152.54 51064.35 88888.00 2016-03-12 14:59:24.407 072 16300.00 152.53 51064.41 88888.00 2016-03-12 14:59:24.907 072 16300.07 152.54 51064.45 88888.00 2016-03-12 14:59:25.407 072 16300.13 152.51 51064.39 88888.00 2016-03-12 14:59:25.907 072 16300.17 152.44 51064.34 88888.00 2016-03-12 14:59:26.407 072 16300.20 152.44 51064.37 88888.00 2016-03-12 14:59:26.907 072 16300.22 152.40 51064.45 88888.00 2016-03-12 14:59:27.407 072 16300.25 152.36 51064.43 88888.00 2016-03-12 14:59:27.907 072 16300.29 152.31 51064.41 88888.00 2016-03-12 14:59:28.407 072 16300.27 152.25 51064.36 88888.00 2016-03-12 14:59:28.907 072 16300.28 152.22 51064.33 88888.00 2016-03-12 14:59:29.407 072 16300.31 152.20 51064.36 88888.00 2016-03-12 14:59:29.907 072 16300.36 152.22 51064.38 88888.00 2016-03-12 14:59:30.407 072 16300.34 152.21 51064.36 88888.00 2016-03-12 14:59:30.907 072 16300.26 152.18 51064.30 88888.00 2016-03-12 14:59:31.407 072 16300.22 152.11 51064.27 88888.00 2016-03-12 14:59:31.907 072 16300.19 152.13 51064.29 88888.00 2016-03-12 14:59:32.407 072 16300.18 152.12 51064.25 88888.00 2016-03-12 14:59:32.907 072 16300.12 152.11 51064.21 88888.00 2016-03-12 14:59:33.408 072 16300.08 152.17 51064.25 88888.00 2016-03-12 14:59:33.908 072 16300.03 152.14 51064.25 88888.00 2016-03-12 14:59:34.408 072 16299.94 152.13 51064.20 88888.00 2016-03-12 14:59:34.908 072 16299.90 152.10 51064.18 88888.00 2016-03-12 14:59:35.408 072 16299.83 152.10 51064.14 88888.00 2016-03-12 14:59:35.908 072 16299.83 152.09 51064.12 88888.00 2016-03-12 14:59:36.408 072 16299.81 152.09 51064.15 88888.00 2016-03-12 14:59:36.908 072 16299.76 152.05 51064.18 88888.00 2016-03-12 14:59:37.408 072 16299.75 152.05 51064.18 88888.00 2016-03-12 14:59:37.908 072 16299.75 152.09 51064.12 88888.00 2016-03-12 14:59:38.408 072 16299.74 152.13 51064.20 88888.00 2016-03-12 14:59:38.908 072 16299.74 152.15 51064.24 88888.00 2016-03-12 14:59:39.408 072 16299.73 152.14 51064.20 88888.00 2016-03-12 14:59:39.908 072 16299.76 152.18 51064.23 88888.00 2016-03-12 14:59:40.408 072 16299.82 152.23 51064.27 88888.00 2016-03-12 14:59:40.908 072 16299.84 152.27 51064.25 88888.00 2016-03-12 14:59:41.408 072 16299.85 152.34 51064.24 88888.00 2016-03-12 14:59:41.908 072 16299.87 152.37 51064.23 88888.00 2016-03-12 14:59:42.408 072 16299.90 152.40 51064.25 88888.00 2016-03-12 14:59:42.908 072 16299.96 152.39 51064.23 88888.00 2016-03-12 14:59:43.408 072 16300.01 152.39 51064.24 88888.00 2016-03-12 14:59:43.908 072 16300.08 152.44 51064.26 88888.00 2016-03-12 14:59:44.408 072 16300.08 152.53 51064.30 88888.00 2016-03-12 14:59:44.908 072 16300.08 152.54 51064.27 88888.00 2016-03-12 14:59:45.408 072 16300.10 152.55 51064.27 88888.00 2016-03-12 14:59:45.908 072 16300.10 152.57 51064.29 88888.00 2016-03-12 14:59:46.408 072 16300.12 152.60 51064.26 88888.00 2016-03-12 14:59:46.908 072 16300.13 152.58 51064.28 88888.00 2016-03-12 14:59:47.408 072 16300.14 152.60 51064.27 88888.00 2016-03-12 14:59:47.908 072 16300.11 152.63 51064.26 88888.00 2016-03-12 14:59:48.408 072 16300.04 152.56 51064.34 88888.00 2016-03-12 14:59:48.908 072 16300.02 152.58 51064.36 88888.00 2016-03-12 14:59:49.408 072 16299.99 152.61 51064.34 88888.00 2016-03-12 14:59:49.908 072 16299.94 152.57 51064.28 88888.00 2016-03-12 14:59:50.408 072 16300.02 152.54 51064.29 88888.00 2016-03-12 14:59:50.908 072 16300.04 152.56 51064.27 88888.00 2016-03-12 14:59:51.408 072 16300.03 152.60 51064.34 88888.00 2016-03-12 14:59:51.908 072 16299.96 152.60 51064.37 88888.00 2016-03-12 14:59:52.408 072 16299.88 152.58 51064.37 88888.00 2016-03-12 14:59:52.908 072 16299.91 152.57 51064.32 88888.00 2016-03-12 14:59:53.408 072 16299.92 152.56 51064.33 88888.00 2016-03-12 14:59:53.908 072 16299.94 152.48 51064.27 88888.00 2016-03-12 14:59:54.408 072 16299.96 152.47 51064.28 88888.00 2016-03-12 14:59:54.908 072 16299.96 152.41 51064.27 88888.00 2016-03-12 14:59:55.408 072 16300.00 152.40 51064.27 88888.00 2016-03-12 14:59:55.908 072 16300.10 152.37 51064.17 88888.00 2016-03-12 14:59:56.408 072 16300.12 152.31 51064.18 88888.00 2016-03-12 14:59:56.908 072 16300.17 152.26 51064.20 88888.00 2016-03-12 14:59:57.408 072 16300.29 152.20 51064.28 88888.00 2016-03-12 14:59:57.908 072 16300.38 152.19 51064.28 88888.00 2016-03-12 14:59:58.408 072 16300.49 152.17 51064.33 88888.00 2016-03-12 14:59:58.908 072 16300.57 152.15 51064.30 88888.00 2016-03-12 14:59:59.408 072 16300.65 152.15 51064.35 88888.00 2016-03-12 14:59:59.908 072 16300.75 152.13 51064.33 88888.00 2016-03-12 15:00:00.408 072 16300.82 152.12 51064.41 88888.00 2016-03-12 15:00:00.908 072 16300.91 152.13 51064.41 88888.00 2016-03-12 15:00:01.408 072 16301.06 152.18 51064.38 88888.00 2016-03-12 15:00:01.908 072 16301.17 152.18 51064.37 88888.00 2016-03-12 15:00:02.408 072 16301.26 152.18 51064.42 88888.00 2016-03-12 15:00:02.908 072 16301.33 152.23 51064.43 88888.00 2016-03-12 15:00:03.408 072 16301.37 152.29 51064.38 88888.00 2016-03-12 15:00:03.908 072 16301.48 152.39 51064.41 88888.00 2016-03-12 15:00:04.408 072 16301.57 152.52 51064.41 88888.00 2016-03-12 15:00:04.908 072 16301.67 152.60 51064.44 88888.00 2016-03-12 15:00:05.409 072 16301.72 152.70 51064.42 88888.00 2016-03-12 15:00:05.909 072 16301.77 152.77 51064.38 88888.00 2016-03-12 15:00:06.409 072 16301.87 152.81 51064.36 88888.00 2016-03-12 15:00:06.909 072 16301.99 152.91 51064.41 88888.00 2016-03-12 15:00:07.409 072 16302.10 153.02 51064.51 88888.00 2016-03-12 15:00:07.909 072 16302.12 153.09 51064.54 88888.00 2016-03-12 15:00:08.409 072 16302.17 153.16 51064.54 88888.00 2016-03-12 15:00:08.909 072 16302.26 153.25 51064.52 88888.00 2016-03-12 15:00:09.409 072 16302.32 153.30 51064.44 88888.00 2016-03-12 15:00:09.909 072 16302.32 153.32 51064.37 88888.00 2016-03-12 15:00:10.409 072 16302.38 153.32 51064.41 88888.00 2016-03-12 15:00:10.909 072 16302.46 153.39 51064.42 88888.00 2016-03-12 15:00:11.409 072 16302.49 153.39 51064.38 88888.00 2016-03-12 15:00:11.909 072 16302.50 153.35 51064.44 88888.00 2016-03-12 15:00:12.409 072 16302.52 153.35 51064.46 88888.00 2016-03-12 15:00:12.909 072 16302.54 153.32 51064.42 88888.00 2016-03-12 15:00:13.409 072 16302.46 153.35 51064.38 88888.00 2016-03-12 15:00:13.909 072 16302.38 153.32 51064.41 88888.00 2016-03-12 15:00:14.409 072 16302.36 153.17 51064.37 88888.00 2016-03-12 15:00:14.909 072 16302.39 153.08 51064.39 88888.00 2016-03-12 15:00:15.409 072 16302.38 153.04 51064.38 88888.00 2016-03-12 15:00:15.909 072 16302.32 152.98 51064.42 88888.00 2016-03-12 15:00:16.409 072 16302.24 152.98 51064.43 88888.00 2016-03-12 15:00:16.909 072 16302.17 152.91 51064.39 88888.00 2016-03-12 15:00:17.409 072 16302.05 152.83 51064.35 88888.00 2016-03-12 15:00:17.909 072 16302.01 152.80 51064.44 88888.00 2016-03-12 15:00:18.409 072 16301.95 152.75 51064.47 88888.00 2016-03-12 15:00:18.909 072 16301.92 152.75 51064.43 88888.00 2016-03-12 15:00:19.409 072 16301.87 152.79 51064.43 88888.00 2016-03-12 15:00:19.909 072 16301.82 152.84 51064.45 88888.00 2016-03-12 15:00:20.409 072 16301.77 152.82 51064.45 88888.00 2016-03-12 15:00:20.909 072 16301.76 152.78 51064.45 88888.00 2016-03-12 15:00:21.409 072 16301.76 152.78 51064.37 88888.00 2016-03-12 15:00:21.909 072 16301.75 152.81 51064.38 88888.00 2016-03-12 15:00:22.409 072 16301.73 152.82 51064.47 88888.00 2016-03-12 15:00:22.909 072 16301.70 152.90 51064.44 88888.00 2016-03-12 15:00:23.409 072 16301.72 152.98 51064.41 88888.00 2016-03-12 15:00:23.909 072 16301.73 152.93 51064.37 88888.00 2016-03-12 15:00:24.409 072 16301.70 152.91 51064.45 88888.00 2016-03-12 15:00:24.909 072 16301.72 152.98 51064.46 88888.00 2016-03-12 15:00:25.409 072 16301.73 153.01 51064.44 88888.00 2016-03-12 15:00:25.909 072 16301.81 153.06 51064.43 88888.00 2016-03-12 15:00:26.409 072 16301.81 153.13 51064.39 88888.00 2016-03-12 15:00:26.909 072 16301.81 153.19 51064.36 88888.00 2016-03-12 15:00:27.409 072 16301.86 153.24 51064.42 88888.00 2016-03-12 15:00:27.909 072 16301.92 153.25 51064.45 88888.00 2016-03-12 15:00:28.409 072 16301.96 153.33 51064.43 88888.00 2016-03-12 15:00:28.909 072 16301.96 153.38 51064.39 88888.00 2016-03-12 15:00:29.409 072 16301.95 153.43 51064.36 88888.00 2016-03-12 15:00:29.909 072 16301.98 153.49 51064.39 88888.00 2016-03-12 15:00:30.409 072 16302.06 153.53 51064.36 88888.00 2016-03-12 15:00:30.909 072 16302.07 153.60 51064.42 88888.00 2016-03-12 15:00:31.409 072 16302.12 153.65 51064.44 88888.00 2016-03-12 15:00:31.909 072 16302.12 153.68 51064.35 88888.00 2016-03-12 15:00:32.409 072 16302.07 153.78 51064.30 88888.00 2016-03-12 15:00:32.909 072 16302.08 153.84 51064.33 88888.00 2016-03-12 15:00:33.409 072 16302.11 153.91 51064.38 88888.00 2016-03-12 15:00:33.909 072 16302.11 153.95 51064.39 88888.00 2016-03-12 15:00:34.409 072 16302.12 154.01 51064.37 88888.00 2016-03-12 15:00:34.909 072 16302.06 154.04 51064.38 88888.00 2016-03-12 15:00:35.410 072 16302.03 154.04 51064.35 88888.00 2016-03-12 15:00:35.910 072 16302.06 154.06 51064.33 88888.00 2016-03-12 15:00:36.410 072 16302.05 154.08 51064.36 88888.00 2016-03-12 15:00:36.910 072 16302.04 154.10 51064.35 88888.00 2016-03-12 15:00:37.410 072 16302.10 154.15 51064.39 88888.00 2016-03-12 15:00:37.910 072 16302.08 154.11 51064.45 88888.00 2016-03-12 15:00:38.410 072 16302.05 154.03 51064.46 88888.00 2016-03-12 15:00:38.910 072 16302.07 153.97 51064.47 88888.00 2016-03-12 15:00:39.410 072 16302.05 153.99 51064.45 88888.00 2016-03-12 15:00:39.910 072 16302.06 153.95 51064.47 88888.00 2016-03-12 15:00:40.410 072 16302.10 153.88 51064.51 88888.00 2016-03-12 15:00:40.910 072 16302.07 153.84 51064.50 88888.00 2016-03-12 15:00:41.410 072 16302.04 153.73 51064.50 88888.00 2016-03-12 15:00:41.910 072 16302.01 153.65 51064.53 88888.00 2016-03-12 15:00:42.410 072 16302.01 153.61 51064.55 88888.00 2016-03-12 15:00:42.910 072 16301.99 153.52 51064.47 88888.00 2016-03-12 15:00:43.410 072 16301.97 153.40 51064.46 88888.00 2016-03-12 15:00:43.910 072 16301.97 153.34 51064.45 88888.00 2016-03-12 15:00:44.410 072 16301.97 153.23 51064.42 88888.00 2016-03-12 15:00:44.910 072 16301.94 153.12 51064.42 88888.00 2016-03-12 15:00:45.410 072 16301.87 153.04 51064.42 88888.00 2016-03-12 15:00:45.910 072 16301.79 152.90 51064.43 88888.00 2016-03-12 15:00:46.410 072 16301.73 152.89 51064.44 88888.00 2016-03-12 15:00:46.910 072 16301.66 152.88 51064.45 88888.00 2016-03-12 15:00:47.410 072 16301.59 152.84 51064.43 88888.00 2016-03-12 15:00:47.910 072 16301.52 152.81 51064.41 88888.00 2016-03-12 15:00:48.410 072 16301.46 152.77 51064.38 88888.00 2016-03-12 15:00:48.910 072 16301.40 152.75 51064.37 88888.00 2016-03-12 15:00:49.410 072 16301.32 152.69 51064.37 88888.00 2016-03-12 15:00:49.910 072 16301.27 152.73 51064.34 88888.00 2016-03-12 15:00:50.410 072 16301.24 152.73 51064.34 88888.00 2016-03-12 15:00:50.910 072 16301.20 152.71 51064.38 88888.00 2016-03-12 15:00:51.410 072 16301.17 152.69 51064.41 88888.00 2016-03-12 15:00:51.910 072 16301.06 152.71 51064.37 88888.00 2016-03-12 15:00:52.410 072 16301.06 152.74 51064.36 88888.00 2016-03-12 15:00:52.910 072 16301.08 152.75 51064.37 88888.00 2016-03-12 15:00:53.410 072 16301.07 152.78 51064.37 88888.00 2016-03-12 15:00:53.910 072 16301.04 152.78 51064.38 88888.00 2016-03-12 15:00:54.410 072 16301.01 152.77 51064.39 88888.00 2016-03-12 15:00:54.910 072 16300.98 152.80 51064.39 88888.00 2016-03-12 15:00:55.410 072 16300.98 152.83 51064.39 88888.00 2016-03-12 15:00:55.910 072 16301.04 152.86 51064.38 88888.00 2016-03-12 15:00:56.410 072 16301.02 152.90 51064.44 88888.00 2016-03-12 15:00:56.910 072 16301.06 152.91 51064.47 88888.00 2016-03-12 15:00:57.410 072 16301.09 152.90 51064.45 88888.00 2016-03-12 15:00:57.910 072 16301.17 152.90 51064.46 88888.00 2016-03-12 15:00:58.410 072 16301.18 152.90 51064.55 88888.00 2016-03-12 15:00:58.910 072 16301.18 152.95 51064.54 88888.00 2016-03-12 15:00:59.410 072 16301.23 153.01 51064.58 88888.00 2016-03-12 15:00:59.910 072 16301.18 153.06 51064.61 88888.00 2016-03-12 15:01:00.410 072 16301.14 153.10 51064.57 88888.00 2016-03-12 15:01:00.910 072 16301.14 153.13 51064.50 88888.00 2016-03-12 15:01:01.410 072 16301.09 153.10 51064.50 88888.00 2016-03-12 15:01:01.910 072 16301.01 153.10 51064.53 88888.00 2016-03-12 15:01:02.410 072 16300.96 153.14 51064.52 88888.00 2016-03-12 15:01:02.910 072 16300.91 153.17 51064.44 88888.00 2016-03-12 15:01:03.410 072 16300.85 153.21 51064.43 88888.00 2016-03-12 15:01:03.910 072 16300.80 153.21 51064.45 88888.00 2016-03-12 15:01:04.410 072 16300.70 153.21 51064.45 88888.00 2016-03-12 15:01:04.910 072 16300.61 153.21 51064.35 88888.00 2016-03-12 15:01:05.410 072 16300.56 153.26 51064.33 88888.00 2016-03-12 15:01:05.910 072 16300.46 153.33 51064.32 88888.00 2016-03-12 15:01:06.410 072 16300.35 153.35 51064.28 88888.00 2016-03-12 15:01:06.910 072 16300.23 153.42 51064.25 88888.00 2016-03-12 15:01:07.410 072 16300.17 153.50 51064.30 88888.00 2016-03-12 15:01:07.910 072 16300.09 153.53 51064.29 88888.00 2016-03-12 15:01:08.410 072 16300.02 153.60 51064.27 88888.00 2016-03-12 15:01:08.910 072 16299.96 153.64 51064.29 88888.00 2016-03-12 15:01:09.410 072 16299.94 153.71 51064.29 88888.00 2016-03-12 15:01:09.910 072 16299.86 153.70 51064.32 88888.00 2016-03-12 15:01:10.411 072 16299.77 153.69 51064.21 88888.00 2016-03-12 15:01:10.911 072 16299.75 153.69 51064.20 88888.00 2016-03-12 15:01:11.411 072 16299.70 153.68 51064.32 88888.00 2016-03-12 15:01:11.911 072 16299.61 153.68 51064.25 88888.00 2016-03-12 15:01:12.411 072 16299.63 153.68 51064.28 88888.00 2016-03-12 15:01:12.911 072 16299.67 153.68 51064.33 88888.00 2016-03-12 15:01:13.411 072 16299.67 153.64 51064.29 88888.00 2016-03-12 15:01:13.911 072 16299.67 153.64 51064.33 88888.00 2016-03-12 15:01:14.411 072 16299.68 153.75 51064.33 88888.00 2016-03-12 15:01:14.911 072 16299.67 153.71 51064.36 88888.00 2016-03-12 15:01:15.411 072 16299.67 153.68 51064.44 88888.00 2016-03-12 15:01:15.911 072 16299.65 153.64 51064.45 88888.00 2016-03-12 15:01:16.411 072 16299.67 153.58 51064.42 88888.00 2016-03-12 15:01:16.911 072 16299.67 153.52 51064.35 88888.00 2016-03-12 15:01:17.411 072 16299.69 153.52 51064.32 88888.00 2016-03-12 15:01:17.911 072 16299.69 153.50 51064.35 88888.00 2016-03-12 15:01:18.411 072 16299.68 153.49 51064.37 88888.00 2016-03-12 15:01:18.911 072 16299.68 153.45 51064.38 88888.00 2016-03-12 15:01:19.411 072 16299.68 153.38 51064.41 88888.00 2016-03-12 15:01:19.911 072 16299.74 153.35 51064.34 88888.00 2016-03-12 15:01:20.411 072 16299.73 153.28 51064.28 88888.00 2016-03-12 15:01:20.911 072 16299.72 153.18 51064.27 88888.00 2016-03-12 15:01:21.411 072 16299.66 153.10 51064.20 88888.00 2016-03-12 15:01:21.911 072 16299.70 153.07 51064.23 88888.00 2016-03-12 15:01:22.411 072 16299.73 153.04 51064.29 88888.00 2016-03-12 15:01:22.911 072 16299.81 152.97 51064.29 88888.00 2016-03-12 15:01:23.411 072 16299.81 153.01 51064.26 88888.00 2016-03-12 15:01:23.911 072 16299.82 153.00 51064.24 88888.00 2016-03-12 15:01:24.411 072 16299.87 152.95 51064.29 88888.00 2016-03-12 15:01:24.911 072 16299.94 152.88 51064.34 88888.00 2016-03-12 15:01:25.411 072 16299.93 152.87 51064.28 88888.00 2016-03-12 15:01:25.911 072 16299.93 152.83 51064.30 88888.00 2016-03-12 15:01:26.411 072 16299.96 152.77 51064.28 88888.00 2016-03-12 15:01:26.911 072 16300.01 152.73 51064.18 88888.00 2016-03-12 15:01:27.411 072 16300.02 152.80 51064.26 88888.00 2016-03-12 15:01:27.911 072 16300.05 152.81 51064.26 88888.00 2016-03-12 15:01:28.411 072 16300.08 152.72 51064.28 88888.00 2016-03-12 15:01:28.911 072 16300.11 152.78 51064.25 88888.00 2016-03-12 15:01:29.411 072 16300.16 152.75 51064.25 88888.00 2016-03-12 15:01:29.911 072 16300.18 152.70 51064.20 88888.00 2016-03-12 15:01:30.411 072 16300.22 152.70 51064.18 88888.00 2016-03-12 15:01:30.911 072 16300.29 152.69 51064.25 88888.00 2016-03-12 15:01:31.411 072 16300.38 152.64 51064.25 88888.00 2016-03-12 15:01:31.911 072 16300.47 152.61 51064.25 88888.00 2016-03-12 15:01:32.411 072 16300.55 152.63 51064.25 88888.00 2016-03-12 15:01:32.911 072 16300.58 152.61 51064.24 88888.00 2016-03-12 15:01:33.411 072 16300.61 152.57 51064.21 88888.00 2016-03-12 15:01:33.911 072 16300.69 152.53 51064.24 88888.00 2016-03-12 15:01:34.411 072 16300.76 152.54 51064.25 88888.00 2016-03-12 15:01:34.911 072 16300.84 152.57 51064.27 88888.00 2016-03-12 15:01:35.411 072 16300.90 152.55 51064.30 88888.00 2016-03-12 15:01:35.911 072 16300.99 152.60 51064.30 88888.00 2016-03-12 15:01:36.411 072 16301.10 152.66 51064.34 88888.00 2016-03-12 15:01:36.911 072 16301.14 152.70 51064.36 88888.00 2016-03-12 15:01:37.411 072 16301.18 152.69 51064.36 88888.00 2016-03-12 15:01:37.911 072 16301.28 152.70 51064.30 88888.00 2016-03-12 15:01:38.411 072 16301.33 152.79 51064.24 88888.00 2016-03-12 15:01:38.911 072 16301.36 152.89 51064.18 88888.00 2016-03-12 15:01:39.411 072 16301.43 152.92 51064.17 88888.00 2016-03-12 15:01:39.911 072 16301.48 153.01 51064.18 88888.00 2016-03-12 15:01:40.412 072 16301.49 153.13 51064.16 88888.00 2016-03-12 15:01:40.912 072 16301.53 153.17 51064.15 88888.00 2016-03-12 15:01:41.412 072 16301.58 153.21 51064.12 88888.00 2016-03-12 15:01:41.912 072 16301.54 153.31 51064.08 88888.00 2016-03-12 15:01:42.412 072 16301.53 153.41 51064.14 88888.00 2016-03-12 15:01:42.912 072 16301.53 153.48 51064.14 88888.00 2016-03-12 15:01:43.412 072 16301.52 153.59 51064.02 88888.00 2016-03-12 15:01:43.912 072 16301.50 153.66 51064.02 88888.00 2016-03-12 15:01:44.412 072 16301.46 153.68 51064.06 88888.00 2016-03-12 15:01:44.912 072 16301.45 153.69 51064.04 88888.00 2016-03-12 15:01:45.412 072 16301.44 153.75 51064.08 88888.00 2016-03-12 15:01:45.912 072 16301.42 153.83 51064.09 88888.00 2016-03-12 15:01:46.412 072 16301.42 153.82 51064.04 88888.00 2016-03-12 15:01:46.912 072 16301.38 153.82 51064.06 88888.00 2016-03-12 15:01:47.412 072 16301.32 153.79 51064.07 88888.00 2016-03-12 15:01:47.912 072 16301.25 153.78 51063.99 88888.00 2016-03-12 15:01:48.412 072 16301.23 153.77 51063.90 88888.00 2016-03-12 15:01:48.912 072 16301.26 153.71 51063.89 88888.00 2016-03-12 15:01:49.412 072 16301.24 153.67 51063.91 88888.00 2016-03-12 15:01:49.912 072 16301.19 153.58 51063.90 88888.00 2016-03-12 15:01:50.412 072 16301.15 153.49 51063.97 88888.00 2016-03-12 15:01:50.912 072 16301.15 153.40 51064.01 88888.00 2016-03-12 15:01:51.412 072 16301.09 153.30 51063.97 88888.00 2016-03-12 15:01:51.912 072 16301.11 153.23 51064.00 88888.00 2016-03-12 15:01:52.412 072 16301.15 153.12 51064.02 88888.00 2016-03-12 15:01:52.912 072 16301.19 153.02 51063.99 88888.00 2016-03-12 15:01:53.412 072 16301.23 152.98 51064.00 88888.00 2016-03-12 15:01:53.912 072 16301.32 152.89 51064.05 88888.00 2016-03-12 15:01:54.412 072 16301.37 152.77 51064.06 88888.00 2016-03-12 15:01:54.912 072 16301.42 152.67 51064.05 88888.00 2016-03-12 15:01:55.412 072 16301.49 152.62 51064.01 88888.00 2016-03-12 15:01:55.912 072 16301.51 152.56 51063.96 88888.00 2016-03-12 15:01:56.412 072 16301.55 152.45 51063.91 88888.00 2016-03-12 15:01:56.912 072 16301.58 152.44 51063.95 88888.00 2016-03-12 15:01:57.412 072 16301.64 152.36 51063.96 88888.00 2016-03-12 15:01:57.912 072 16301.70 152.31 51064.00 88888.00 2016-03-12 15:01:58.412 072 16301.73 152.29 51064.01 88888.00 2016-03-12 15:01:58.912 072 16301.81 152.26 51063.98 88888.00 2016-03-12 15:01:59.412 072 16301.87 152.30 51063.93 88888.00 2016-03-12 15:01:59.912 072 16301.89 152.29 51063.95 88888.00 2016-03-12 15:02:00.412 072 16301.87 152.29 51063.90 88888.00 2016-03-12 15:02:00.912 072 16301.92 152.30 51063.89 88888.00 2016-03-12 15:02:01.412 072 16301.98 152.31 51063.91 88888.00 2016-03-12 15:02:01.912 072 16302.02 152.32 51063.90 88888.00 2016-03-12 15:02:02.412 072 16302.04 152.30 51063.86 88888.00 2016-03-12 15:02:02.912 072 16302.08 152.32 51063.84 88888.00 2016-03-12 15:02:03.412 072 16302.12 152.38 51063.86 88888.00 2016-03-12 15:02:03.912 072 16302.15 152.40 51063.87 88888.00 2016-03-12 15:02:04.412 072 16302.17 152.45 51063.83 88888.00 2016-03-12 15:02:04.912 072 16302.21 152.45 51063.81 88888.00 2016-03-12 15:02:05.412 072 16302.25 152.44 51063.84 88888.00 2016-03-12 15:02:05.912 072 16302.29 152.49 51063.89 88888.00 2016-03-12 15:02:06.412 072 16302.30 152.49 51063.88 88888.00 2016-03-12 15:02:06.912 072 16302.30 152.46 51063.90 88888.00 2016-03-12 15:02:07.412 072 16302.30 152.48 51063.95 88888.00 2016-03-12 15:02:07.912 072 16302.34 152.51 51063.95 88888.00 2016-03-12 15:02:08.412 072 16302.38 152.53 51063.89 88888.00 2016-03-12 15:02:08.912 072 16302.42 152.51 51063.90 88888.00 2016-03-12 15:02:09.412 072 16302.39 152.56 51063.91 88888.00 2016-03-12 15:02:09.912 072 16302.42 152.60 51063.92 88888.00 2016-03-12 15:02:10.413 072 16302.47 152.61 51063.90 88888.00 2016-03-12 15:02:10.913 072 16302.48 152.62 51063.89 88888.00 2016-03-12 15:02:11.413 072 16302.46 152.67 51063.90 88888.00 2016-03-12 15:02:11.913 072 16302.51 152.65 51063.96 88888.00 2016-03-12 15:02:12.413 072 16302.58 152.63 51063.92 88888.00 2016-03-12 15:02:12.913 072 16302.58 152.67 51063.97 88888.00 2016-03-12 15:02:13.413 072 16302.61 152.72 51063.95 88888.00 2016-03-12 15:02:13.913 072 16302.60 152.69 51063.96 88888.00 2016-03-12 15:02:14.413 072 16302.60 152.69 51064.00 88888.00 2016-03-12 15:02:14.913 072 16302.67 152.71 51063.96 88888.00 2016-03-12 15:02:15.413 072 16302.72 152.73 51063.98 88888.00 2016-03-12 15:02:15.913 072 16302.73 152.70 51063.97 88888.00 2016-03-12 15:02:16.413 072 16302.70 152.70 51063.95 88888.00 2016-03-12 15:02:16.913 072 16302.69 152.69 51063.90 88888.00 2016-03-12 15:02:17.413 072 16302.68 152.62 51063.91 88888.00 2016-03-12 15:02:17.913 072 16302.70 152.56 51063.86 88888.00 2016-03-12 15:02:18.413 072 16302.70 152.56 51063.84 88888.00 2016-03-12 15:02:18.913 072 16302.70 152.54 51063.88 88888.00 2016-03-12 15:02:19.413 072 16302.74 152.47 51063.88 88888.00 2016-03-12 15:02:19.913 072 16302.76 152.38 51063.84 88888.00 2016-03-12 15:02:20.413 072 16302.76 152.35 51063.81 88888.00 2016-03-12 15:02:20.913 072 16302.72 152.32 51063.83 88888.00 2016-03-12 15:02:21.413 072 16302.78 152.32 51063.83 88888.00 2016-03-12 15:02:21.913 072 16302.81 152.29 51063.86 88888.00 2016-03-12 15:02:22.413 072 16302.77 152.19 51063.80 88888.00 2016-03-12 15:02:22.913 072 16302.75 152.17 51063.78 88888.00 2016-03-12 15:02:23.413 072 16302.73 152.13 51063.79 88888.00 2016-03-12 15:02:23.913 072 16302.70 152.06 51063.70 88888.00 2016-03-12 15:02:24.413 072 16302.70 152.04 51063.81 88888.00 2016-03-12 15:02:24.913 072 16302.70 152.09 51063.90 88888.00 2016-03-12 15:02:25.413 072 16302.74 152.11 51063.82 88888.00 2016-03-12 15:02:25.913 072 16302.76 152.05 51063.87 88888.00 2016-03-12 15:02:26.413 072 16302.81 152.08 51063.99 88888.00 2016-03-12 15:02:26.913 072 16302.81 152.14 51063.99 88888.00 2016-03-12 15:02:27.413 072 16302.83 152.14 51063.96 88888.00 2016-03-12 15:02:27.913 072 16302.82 152.17 51063.93 88888.00 2016-03-12 15:02:28.413 072 16302.81 152.22 51063.92 88888.00 2016-03-12 15:02:28.913 072 16302.78 152.31 51063.93 88888.00 2016-03-12 15:02:29.413 072 16302.76 152.36 51063.98 88888.00 2016-03-12 15:02:29.913 072 16302.76 152.41 51063.97 88888.00 2016-03-12 15:02:30.413 072 16302.77 152.48 51063.97 88888.00 2016-03-12 15:02:30.913 072 16302.81 152.60 51064.09 88888.00 2016-03-12 15:02:31.413 072 16302.82 152.70 51064.10 88888.00 2016-03-12 15:02:31.913 072 16302.81 152.70 51064.06 88888.00 2016-03-12 15:02:32.413 072 16302.87 152.80 51064.11 88888.00 2016-03-12 15:02:32.913 072 16302.89 152.90 51064.11 88888.00 2016-03-12 15:02:33.413 072 16302.92 153.00 51064.14 88888.00 2016-03-12 15:02:33.913 072 16302.99 153.08 51064.20 88888.00 2016-03-12 15:02:34.413 072 16303.04 153.10 51064.24 88888.00 2016-03-12 15:02:34.913 072 16303.08 153.15 51064.21 88888.00 2016-03-12 15:02:35.413 072 16303.12 153.22 51064.20 88888.00 2016-03-12 15:02:35.913 072 16303.17 153.22 51064.15 88888.00 2016-03-12 15:02:36.413 072 16303.25 153.18 51064.12 88888.00 2016-03-12 15:02:36.913 072 16303.34 153.21 51064.20 88888.00 2016-03-12 15:02:37.413 072 16303.36 153.21 51064.26 88888.00 2016-03-12 15:02:37.913 072 16303.35 153.17 51064.25 88888.00 2016-03-12 15:02:38.404 072 16303.36 153.15 51064.20 88888.00 2016-03-12 15:02:38.904 072 16303.39 153.12 51064.24 88888.00 2016-03-12 15:02:39.404 072 16303.40 153.01 51064.24 88888.00 2016-03-12 15:02:39.904 072 16303.35 152.93 51064.20 88888.00 2016-03-12 15:02:40.404 072 16303.34 152.88 51064.16 88888.00 2016-03-12 15:02:40.904 072 16303.31 152.82 51064.17 88888.00 2016-03-12 15:02:41.404 072 16303.33 152.78 51064.21 88888.00 2016-03-12 15:02:41.904 072 16303.28 152.74 51064.18 88888.00 2016-03-12 15:02:42.404 072 16303.25 152.67 51064.21 88888.00 2016-03-12 15:02:42.904 072 16303.20 152.63 51064.25 88888.00 2016-03-12 15:02:43.404 072 16303.09 152.55 51064.26 88888.00 2016-03-12 15:02:43.904 072 16303.00 152.48 51064.27 88888.00 2016-03-12 15:02:44.404 072 16302.98 152.47 51064.18 88888.00 2016-03-12 15:02:44.904 072 16302.95 152.51 51064.18 88888.00 2016-03-12 15:02:45.404 072 16302.86 152.51 51064.18 88888.00 2016-03-12 15:02:45.904 072 16302.80 152.47 51064.18 88888.00 2016-03-12 15:02:46.404 072 16302.73 152.41 51064.17 88888.00 2016-03-12 15:02:46.904 072 16302.64 152.43 51064.12 88888.00 2016-03-12 15:02:47.404 072 16302.57 152.39 51064.12 88888.00 2016-03-12 15:02:47.904 072 16302.46 152.35 51064.12 88888.00 2016-03-12 15:02:48.404 072 16302.42 152.30 51064.07 88888.00 2016-03-12 15:02:48.904 072 16302.39 152.21 51063.99 88888.00 2016-03-12 15:02:49.404 072 16302.33 152.15 51063.96 88888.00 2016-03-12 15:02:49.904 072 16302.30 152.11 51064.00 88888.00 2016-03-12 15:02:50.404 072 16302.26 152.06 51064.05 88888.00 2016-03-12 15:02:50.904 072 16302.23 151.97 51064.01 88888.00 2016-03-12 15:02:51.404 072 16302.17 151.88 51063.97 88888.00 2016-03-12 15:02:51.904 072 16302.16 151.76 51063.99 88888.00 2016-03-12 15:02:52.404 072 16302.13 151.64 51063.98 88888.00 2016-03-12 15:02:52.904 072 16302.14 151.51 51063.91 88888.00 2016-03-12 15:02:53.404 072 16302.13 151.43 51063.89 88888.00 2016-03-12 15:02:53.904 072 16302.12 151.42 51063.93 88888.00 2016-03-12 15:02:54.404 072 16302.13 151.38 51063.90 88888.00 2016-03-12 15:02:54.904 072 16302.13 151.27 51063.91 88888.00 2016-03-12 15:02:55.404 072 16302.15 151.21 51063.93 88888.00 2016-03-12 15:02:55.904 072 16302.19 151.15 51063.92 88888.00 2016-03-12 15:02:56.404 072 16302.22 151.08 51063.90 88888.00 2016-03-12 15:02:56.904 072 16302.24 151.07 51063.92 88888.00 2016-03-12 15:02:57.404 072 16302.30 151.01 51063.95 88888.00 2016-03-12 15:02:57.904 072 16302.30 150.97 51064.00 88888.00 2016-03-12 15:02:58.404 072 16302.34 151.00 51064.00 88888.00 2016-03-12 15:02:58.904 072 16302.38 151.03 51064.00 88888.00 2016-03-12 15:02:59.404 072 16302.42 151.06 51063.99 88888.00 2016-03-12 15:02:59.904 072 16302.48 151.08 51063.95 88888.00 2016-03-12 15:03:00.404 072 16302.51 151.08 51063.99 88888.00 2016-03-12 15:03:00.904 072 16302.49 151.07 51063.97 88888.00 2016-03-12 15:03:01.404 072 16302.50 151.10 51063.98 88888.00 2016-03-12 15:03:01.904 072 16302.51 151.15 51063.98 88888.00 2016-03-12 15:03:02.404 072 16302.51 151.14 51063.97 88888.00 2016-03-12 15:03:02.904 072 16302.46 151.18 51063.99 88888.00 2016-03-12 15:03:03.404 072 16302.39 151.21 51064.00 88888.00 2016-03-12 15:03:03.904 072 16302.37 151.26 51063.97 88888.00 2016-03-12 15:03:04.404 072 16302.41 151.29 51063.98 88888.00 2016-03-12 15:03:04.904 072 16302.46 151.27 51064.04 88888.00 2016-03-12 15:03:05.404 072 16302.40 151.32 51064.09 88888.00 2016-03-12 15:03:05.904 072 16302.36 151.34 51064.02 88888.00 2016-03-12 15:03:06.404 072 16302.33 151.43 51063.98 88888.00 2016-03-12 15:03:06.904 072 16302.32 151.44 51064.04 88888.00 2016-03-12 15:03:07.404 072 16302.31 151.35 51064.05 88888.00 2016-03-12 15:03:07.904 072 16302.25 151.34 51064.05 88888.00 2016-03-12 15:03:08.404 072 16302.21 151.36 51064.01 88888.00 2016-03-12 15:03:08.904 072 16302.12 151.33 51064.01 88888.00 2016-03-12 15:03:09.404 072 16302.04 151.27 51064.00 88888.00 2016-03-12 15:03:09.904 072 16302.01 151.25 51063.96 88888.00 2016-03-12 15:03:10.404 072 16301.99 151.18 51063.97 88888.00 2016-03-12 15:03:10.904 072 16301.94 151.14 51063.97 88888.00 2016-03-12 15:03:11.404 072 16301.90 151.09 51063.93 88888.00 2016-03-12 15:03:11.904 072 16301.86 151.10 51063.89 88888.00 2016-03-12 15:03:12.404 072 16301.88 151.07 51063.93 88888.00 2016-03-12 15:03:12.904 072 16301.85 151.00 51064.01 88888.00 2016-03-12 15:03:13.405 072 16301.81 150.98 51063.96 88888.00 2016-03-12 15:03:13.905 072 16301.77 150.96 51063.91 88888.00 2016-03-12 15:03:14.405 072 16301.78 150.98 51063.87 88888.00 2016-03-12 15:03:14.905 072 16301.73 150.96 51063.88 88888.00 2016-03-12 15:03:15.405 072 16301.69 150.93 51063.92 88888.00 2016-03-12 15:03:15.905 072 16301.73 150.91 51063.92 88888.00 2016-03-12 15:03:16.405 072 16301.80 150.95 51063.93 88888.00 2016-03-12 15:03:16.905 072 16301.80 150.89 51063.96 88888.00 2016-03-12 15:03:17.405 072 16301.77 150.92 51063.98 88888.00 2016-03-12 15:03:17.905 072 16301.75 151.00 51063.95 88888.00 2016-03-12 15:03:18.405 072 16301.76 151.05 51063.89 88888.00 2016-03-12 15:03:18.905 072 16301.78 151.09 51063.88 88888.00 2016-03-12 15:03:19.405 072 16301.76 151.07 51063.91 88888.00 2016-03-12 15:03:19.905 072 16301.75 151.06 51063.93 88888.00 2016-03-12 15:03:20.405 072 16301.77 151.05 51063.91 88888.00 2016-03-12 15:03:20.905 072 16301.78 151.14 51063.86 88888.00 2016-03-12 15:03:21.405 072 16301.77 151.18 51063.88 88888.00 2016-03-12 15:03:21.905 072 16301.75 151.17 51063.92 88888.00 2016-03-12 15:03:22.405 072 16301.75 151.24 51063.91 88888.00 2016-03-12 15:03:22.905 072 16301.69 151.26 51063.96 88888.00 2016-03-12 15:03:23.405 072 16301.70 151.22 51063.93 88888.00 2016-03-12 15:03:23.905 072 16301.67 151.23 51063.91 88888.00 2016-03-12 15:03:24.405 072 16301.62 151.21 51063.97 88888.00 2016-03-12 15:03:24.905 072 16301.59 151.18 51064.00 88888.00 2016-03-12 15:03:25.405 072 16301.53 151.18 51063.87 88888.00 2016-03-12 15:03:25.905 072 16301.51 151.24 51063.82 88888.00 2016-03-12 15:03:26.405 072 16301.46 151.19 51063.79 88888.00 2016-03-12 15:03:26.905 072 16301.43 151.17 51063.77 88888.00 2016-03-12 15:03:27.405 072 16301.46 151.13 51063.72 88888.00 2016-03-12 15:03:27.905 072 16301.46 151.14 51063.74 88888.00 2016-03-12 15:03:28.405 072 16301.51 151.09 51063.73 88888.00 2016-03-12 15:03:28.905 072 16301.52 151.05 51063.75 88888.00 2016-03-12 15:03:29.405 072 16301.54 151.03 51063.80 88888.00 2016-03-12 15:03:29.905 072 16301.54 150.98 51063.82 88888.00 2016-03-12 15:03:30.405 072 16301.58 150.92 51063.74 88888.00 2016-03-12 15:03:30.905 072 16301.67 150.87 51063.68 88888.00 2016-03-12 15:03:31.405 072 16301.71 150.81 51063.70 88888.00 2016-03-12 15:03:31.905 072 16301.76 150.74 51063.75 88888.00 2016-03-12 15:03:32.405 072 16301.84 150.70 51063.75 88888.00 2016-03-12 15:03:32.905 072 16301.88 150.73 51063.75 88888.00 2016-03-12 15:03:33.405 072 16301.96 150.66 51063.79 88888.00 2016-03-12 15:03:33.905 072 16302.07 150.63 51063.82 88888.00 2016-03-12 15:03:34.405 072 16302.12 150.58 51063.79 88888.00 2016-03-12 15:03:34.905 072 16302.19 150.51 51063.78 88888.00 2016-03-12 15:03:35.405 072 16302.24 150.47 51063.77 88888.00 2016-03-12 15:03:35.905 072 16302.24 150.48 51063.71 88888.00 2016-03-12 15:03:36.405 072 16302.29 150.46 51063.69 88888.00 2016-03-12 15:03:36.905 072 16302.36 150.40 51063.65 88888.00 2016-03-12 15:03:37.405 072 16302.42 150.46 51063.65 88888.00 2016-03-12 15:03:37.905 072 16302.47 150.48 51063.70 88888.00 2016-03-12 15:03:38.405 072 16302.48 150.48 51063.75 88888.00 2016-03-12 15:03:38.905 072 16302.43 150.55 51063.74 88888.00 2016-03-12 15:03:39.405 072 16302.43 150.56 51063.75 88888.00 2016-03-12 15:03:39.905 072 16302.42 150.57 51063.75 88888.00 2016-03-12 15:03:40.405 072 16302.40 150.60 51063.74 88888.00 2016-03-12 15:03:40.905 072 16302.39 150.62 51063.69 88888.00 2016-03-12 15:03:41.405 072 16302.33 150.67 51063.72 88888.00 2016-03-12 15:03:41.905 072 16302.30 150.73 51063.72 88888.00 2016-03-12 15:03:42.405 072 16302.26 150.80 51063.72 88888.00 2016-03-12 15:03:42.905 072 16302.14 150.83 51063.66 88888.00 2016-03-12 15:03:43.406 072 16302.06 150.87 51063.68 88888.00 2016-03-12 15:03:43.906 072 16301.98 150.93 51063.72 88888.00 2016-03-12 15:03:44.406 072 16301.90 151.00 51063.68 88888.00 2016-03-12 15:03:44.906 072 16301.77 151.07 51063.63 88888.00 2016-03-12 15:03:45.406 072 16301.70 151.07 51063.56 88888.00 2016-03-12 15:03:45.906 072 16301.66 151.01 51063.69 88888.00 2016-03-12 15:03:46.406 072 16301.59 151.06 51063.75 88888.00 2016-03-12 15:03:46.906 072 16301.51 151.13 51063.72 88888.00 2016-03-12 15:03:47.406 072 16301.49 151.14 51063.64 88888.00 2016-03-12 15:03:47.906 072 16301.49 151.14 51063.60 88888.00 2016-03-12 15:03:48.406 072 16301.50 151.16 51063.54 88888.00 2016-03-12 15:03:48.906 072 16301.52 151.15 51063.52 88888.00 2016-03-12 15:03:49.406 072 16301.57 151.13 51063.57 88888.00 2016-03-12 15:03:49.906 072 16301.60 151.13 51063.59 88888.00 2016-03-12 15:03:50.406 072 16301.61 151.07 51063.53 88888.00 2016-03-12 15:03:50.906 072 16301.69 151.01 51063.57 88888.00 2016-03-12 15:03:51.406 072 16301.75 150.97 51063.60 88888.00 2016-03-12 15:03:51.906 072 16301.80 150.90 51063.56 88888.00 2016-03-12 15:03:52.406 072 16301.87 150.91 51063.55 88888.00 2016-03-12 15:03:52.906 072 16301.96 150.84 51063.61 88888.00 2016-03-12 15:03:53.406 072 16302.04 150.74 51063.63 88888.00 2016-03-12 15:03:53.906 072 16302.15 150.66 51063.64 88888.00 2016-03-12 15:03:54.406 072 16302.26 150.62 51063.64 88888.00 2016-03-12 15:03:54.906 072 16302.34 150.57 51063.62 88888.00 2016-03-12 15:03:55.406 072 16302.42 150.49 51063.61 88888.00 2016-03-12 15:03:55.906 072 16302.52 150.48 51063.55 88888.00 2016-03-12 15:03:56.406 072 16302.59 150.43 51063.52 88888.00 2016-03-12 15:03:56.906 072 16302.67 150.32 51063.57 88888.00 2016-03-12 15:03:57.406 072 16302.73 150.28 51063.60 88888.00 2016-03-12 15:03:57.906 072 16302.81 150.28 51063.60 88888.00 2016-03-12 15:03:58.406 072 16302.85 150.28 51063.55 88888.00 2016-03-12 15:03:58.906 072 16302.93 150.23 51063.54 88888.00 2016-03-12 15:03:59.406 072 16302.95 150.28 51063.53 88888.00 2016-03-12 15:03:59.906 072 16302.96 150.31 51063.52 88888.00 2016-03-12 15:04:00.406 072 16302.96 150.37 51063.52 88888.00 2016-03-12 15:04:00.906 072 16303.00 150.38 51063.54 88888.00 2016-03-12 15:04:01.406 072 16303.04 150.37 51063.61 88888.00 2016-03-12 15:04:01.906 072 16303.12 150.47 51063.68 88888.00 2016-03-12 15:04:02.406 072 16303.17 150.54 51063.72 88888.00 2016-03-12 15:04:02.906 072 16303.19 150.57 51063.69 88888.00 2016-03-12 15:04:03.406 072 16303.18 150.65 51063.77 88888.00 2016-03-12 15:04:03.906 072 16303.16 150.69 51063.75 88888.00 2016-03-12 15:04:04.406 072 16303.10 150.72 51063.81 88888.00 2016-03-12 15:04:04.906 072 16303.09 150.75 51063.83 88888.00 2016-03-12 15:04:05.406 072 16303.07 150.80 51063.77 88888.00 2016-03-12 15:04:05.906 072 16303.09 150.79 51063.86 88888.00 2016-03-12 15:04:06.406 072 16303.11 150.81 51063.88 88888.00 2016-03-12 15:04:06.906 072 16303.04 150.83 51063.86 88888.00 2016-03-12 15:04:07.406 072 16303.00 150.86 51063.83 88888.00 2016-03-12 15:04:07.906 072 16302.91 150.82 51063.79 88888.00 2016-03-12 15:04:08.406 072 16302.86 150.75 51063.80 88888.00 2016-03-12 15:04:08.906 072 16302.81 150.70 51063.87 88888.00 2016-03-12 15:04:09.406 072 16302.80 150.61 51063.79 88888.00 2016-03-12 15:04:09.906 072 16302.75 150.54 51063.70 88888.00 2016-03-12 15:04:10.406 072 16302.72 150.43 51063.62 88888.00 2016-03-12 15:04:10.906 072 16302.65 150.36 51063.59 88888.00 2016-03-12 15:04:11.406 072 16302.59 150.29 51063.57 88888.00 2016-03-12 15:04:11.906 072 16302.52 150.20 51063.57 88888.00 2016-03-12 15:04:12.406 072 16302.49 150.00 51063.64 88888.00 2016-03-12 15:04:12.906 072 16302.42 149.90 51063.63 88888.00 2016-03-12 15:04:13.407 072 16302.43 149.78 51063.53 88888.00 2016-03-12 15:04:13.907 072 16302.45 149.62 51063.51 88888.00 2016-03-12 15:04:14.407 072 16302.47 149.47 51063.52 88888.00 2016-03-12 15:04:14.907 072 16302.49 149.40 51063.50 88888.00 2016-03-12 15:04:15.407 072 16302.50 149.27 51063.41 88888.00 2016-03-12 15:04:15.907 072 16302.43 149.15 51063.43 88888.00 2016-03-12 15:04:16.407 072 16302.41 149.06 51063.50 88888.00 2016-03-12 15:04:16.907 072 16302.47 148.99 51063.45 88888.00 2016-03-12 15:04:17.407 072 16302.47 148.99 51063.36 88888.00 2016-03-12 15:04:17.907 072 16302.52 148.93 51063.47 88888.00 2016-03-12 15:04:18.407 072 16302.64 148.88 51063.60 88888.00 2016-03-12 15:04:18.907 072 16302.70 148.90 51063.57 88888.00 2016-03-12 15:04:19.407 072 16302.74 148.96 51063.55 88888.00 2016-03-12 15:04:19.907 072 16302.81 148.95 51063.55 88888.00 2016-03-12 15:04:20.407 072 16302.87 148.95 51063.50 88888.00 2016-03-12 15:04:20.907 072 16302.95 148.96 51063.51 88888.00 2016-03-12 15:04:21.407 072 16303.01 148.99 51063.54 88888.00 2016-03-12 15:04:21.907 072 16303.03 149.04 51063.51 88888.00 2016-03-12 15:04:22.407 072 16303.07 149.10 51063.55 88888.00 2016-03-12 15:04:22.907 072 16303.16 149.10 51063.60 88888.00 2016-03-12 15:04:23.407 072 16303.20 149.17 51063.59 88888.00 2016-03-12 15:04:23.907 072 16303.25 149.26 51063.63 88888.00 2016-03-12 15:04:24.407 072 16303.30 149.31 51063.65 88888.00 2016-03-12 15:04:24.907 072 16303.31 149.36 51063.62 88888.00 2016-03-12 15:04:25.407 072 16303.38 149.38 51063.62 88888.00 2016-03-12 15:04:25.907 072 16303.42 149.38 51063.62 88888.00 2016-03-12 15:04:26.407 072 16303.48 149.38 51063.57 88888.00 2016-03-12 15:04:26.907 072 16303.51 149.36 51063.53 88888.00 2016-03-12 15:04:27.407 072 16303.49 149.38 51063.60 88888.00 2016-03-12 15:04:27.907 072 16303.53 149.42 51063.65 88888.00 2016-03-12 15:04:28.407 072 16303.60 149.36 51063.64 88888.00 2016-03-12 15:04:28.907 072 16303.64 149.41 51063.62 88888.00 2016-03-12 15:04:29.407 072 16303.64 149.47 51063.66 88888.00 2016-03-12 15:04:29.907 072 16303.67 149.47 51063.69 88888.00 2016-03-12 15:04:30.407 072 16303.73 149.50 51063.65 88888.00 2016-03-12 15:04:30.907 072 16303.70 149.60 51063.68 88888.00 2016-03-12 15:04:31.407 072 16303.70 149.65 51063.73 88888.00 2016-03-12 15:04:31.907 072 16303.72 149.68 51063.75 88888.00 2016-03-12 15:04:32.407 072 16303.74 149.71 51063.75 88888.00 2016-03-12 15:04:32.907 072 16303.74 149.73 51063.75 88888.00 2016-03-12 15:04:33.407 072 16303.69 149.70 51063.79 88888.00 2016-03-12 15:04:33.907 072 16303.67 149.76 51063.80 88888.00 2016-03-12 15:04:34.407 072 16303.65 149.76 51063.83 88888.00 2016-03-12 15:04:34.907 072 16303.62 149.75 51063.78 88888.00 2016-03-12 15:04:35.407 072 16303.60 149.79 51063.79 88888.00 2016-03-12 15:04:35.907 072 16303.52 149.92 51063.75 88888.00 2016-03-12 15:04:36.407 072 16303.46 149.93 51063.74 88888.00 2016-03-12 15:04:36.907 072 16303.43 149.91 51063.78 88888.00 2016-03-12 15:04:37.407 072 16303.40 149.91 51063.80 88888.00 2016-03-12 15:04:37.907 072 16303.33 149.92 51063.78 88888.00 2016-03-12 15:04:38.407 072 16303.22 149.95 51063.74 88888.00 2016-03-12 15:04:38.907 072 16303.18 149.93 51063.72 88888.00 2016-03-12 15:04:39.407 072 16303.10 149.99 51063.73 88888.00 2016-03-12 15:04:39.907 072 16303.04 149.93 51063.75 88888.00 2016-03-12 15:04:40.407 072 16303.04 149.86 51063.78 88888.00 2016-03-12 15:04:40.907 072 16302.94 149.78 51063.82 88888.00 2016-03-12 15:04:41.407 072 16302.87 149.78 51063.81 88888.00 2016-03-12 15:04:41.907 072 16302.78 149.73 51063.79 88888.00 2016-03-12 15:04:42.407 072 16302.77 149.66 51063.74 88888.00 2016-03-12 15:04:42.907 072 16302.69 149.60 51063.75 88888.00 2016-03-12 15:04:43.408 072 16302.69 149.52 51063.73 88888.00 2016-03-12 15:04:43.908 072 16302.64 149.40 51063.79 88888.00 2016-03-12 15:04:44.408 072 16302.65 149.30 51063.81 88888.00 2016-03-12 15:04:44.908 072 16302.64 149.27 51063.73 88888.00 2016-03-12 15:04:45.408 072 16302.64 149.17 51063.66 88888.00 2016-03-12 15:04:45.908 072 16302.64 149.12 51063.63 88888.00 2016-03-12 15:04:46.408 072 16302.61 149.05 51063.66 88888.00 2016-03-12 15:04:46.908 072 16302.57 149.00 51063.78 88888.00 2016-03-12 15:04:47.408 072 16302.60 148.98 51063.77 88888.00 2016-03-12 15:04:47.908 072 16302.67 148.91 51063.73 88888.00 2016-03-12 15:04:48.408 072 16302.67 148.87 51063.74 88888.00 2016-03-12 15:04:48.908 072 16302.68 148.81 51063.74 88888.00 2016-03-12 15:04:49.408 072 16302.66 148.74 51063.72 88888.00 2016-03-12 15:04:49.908 072 16302.67 148.70 51063.66 88888.00 2016-03-12 15:04:50.408 072 16302.72 148.72 51063.69 88888.00 2016-03-12 15:04:50.908 072 16302.75 148.66 51063.69 88888.00 2016-03-12 15:04:51.408 072 16302.73 148.58 51063.69 88888.00 2016-03-12 15:04:51.908 072 16302.75 148.53 51063.73 88888.00 2016-03-12 15:04:52.408 072 16302.76 148.55 51063.77 88888.00 2016-03-12 15:04:52.908 072 16302.78 148.56 51063.79 88888.00 2016-03-12 15:04:53.408 072 16302.81 148.61 51063.79 88888.00 2016-03-12 15:04:53.908 072 16302.83 148.63 51063.82 88888.00 2016-03-12 15:04:54.408 072 16302.82 148.68 51063.87 88888.00 2016-03-12 15:04:54.908 072 16302.82 148.71 51063.84 88888.00 2016-03-12 15:04:55.408 072 16302.86 148.73 51063.82 88888.00 2016-03-12 15:04:55.908 072 16302.89 148.80 51063.80 88888.00 2016-03-12 15:04:56.408 072 16302.91 148.88 51063.86 88888.00 2016-03-12 15:04:56.908 072 16302.87 148.90 51063.89 88888.00 2016-03-12 15:04:57.408 072 16302.87 148.98 51063.91 88888.00 2016-03-12 15:04:57.908 072 16302.84 149.10 51063.93 88888.00 2016-03-12 15:04:58.408 072 16302.75 149.21 51063.97 88888.00 2016-03-12 15:04:58.908 072 16302.75 149.30 51063.96 88888.00 2016-03-12 15:04:59.408 072 16302.74 149.39 51063.92 88888.00 2016-03-12 15:04:59.908 072 16302.65 149.43 51063.92 88888.00 2016-03-12 15:05:00.408 072 16302.57 149.43 51063.99 88888.00 2016-03-12 15:05:00.908 072 16302.49 149.43 51064.06 88888.00 2016-03-12 15:05:01.408 072 16302.47 149.47 51064.06 88888.00 2016-03-12 15:05:01.908 072 16302.43 149.57 51064.04 88888.00 2016-03-12 15:05:02.408 072 16302.38 149.67 51064.05 88888.00 2016-03-12 15:05:02.908 072 16302.33 149.66 51064.01 88888.00 2016-03-12 15:05:03.408 072 16302.23 149.65 51064.02 88888.00 2016-03-12 15:05:03.908 072 16302.12 149.69 51064.02 88888.00 2016-03-12 15:05:04.408 072 16302.02 149.71 51063.98 88888.00 2016-03-12 15:05:04.908 072 16301.96 149.67 51063.93 88888.00 2016-03-12 15:05:05.408 072 16301.96 149.66 51063.93 88888.00 2016-03-12 15:05:05.908 072 16301.87 149.58 51063.98 88888.00 2016-03-12 15:05:06.408 072 16301.75 149.52 51064.06 88888.00 2016-03-12 15:05:06.908 072 16301.69 149.49 51064.06 88888.00 2016-03-12 15:05:07.408 072 16301.62 149.44 51064.04 88888.00 2016-03-12 15:05:07.908 072 16301.54 149.36 51064.00 88888.00 2016-03-12 15:05:08.408 072 16301.52 149.27 51064.04 88888.00 2016-03-12 15:05:08.908 072 16301.46 149.22 51064.02 88888.00 2016-03-12 15:05:09.408 072 16301.41 149.08 51063.98 88888.00 2016-03-12 15:05:09.908 072 16301.36 149.06 51064.00 88888.00 2016-03-12 15:05:10.408 072 16301.35 149.03 51064.00 88888.00 2016-03-12 15:05:10.908 072 16301.33 148.96 51063.98 88888.00 2016-03-12 15:05:11.408 072 16301.22 148.92 51063.98 88888.00 2016-03-12 15:05:11.908 072 16301.16 148.90 51063.96 88888.00 2016-03-12 15:05:12.408 072 16301.19 148.84 51063.87 88888.00 2016-03-12 15:05:12.908 072 16301.22 148.78 51063.87 88888.00 2016-03-12 15:05:13.408 072 16301.19 148.79 51063.88 88888.00 2016-03-12 15:05:13.908 072 16301.18 148.79 51063.93 88888.00 2016-03-12 15:05:14.408 072 16301.19 148.80 51063.93 88888.00 2016-03-12 15:05:14.908 072 16301.22 148.80 51064.00 88888.00 2016-03-12 15:05:15.408 072 16301.23 148.86 51063.99 88888.00 2016-03-12 15:05:15.908 072 16301.24 148.90 51063.96 88888.00 2016-03-12 15:05:16.408 072 16301.24 148.96 51064.00 88888.00 2016-03-12 15:05:16.908 072 16301.26 149.01 51064.01 88888.00 2016-03-12 15:05:17.408 072 16301.29 149.01 51064.02 88888.00 2016-03-12 15:05:17.908 072 16301.33 149.03 51064.04 88888.00 2016-03-12 15:05:18.409 072 16301.33 148.99 51064.05 88888.00 2016-03-12 15:05:18.909 072 16301.29 149.05 51064.07 88888.00 2016-03-12 15:05:19.409 072 16301.31 149.14 51064.01 88888.00 2016-03-12 15:05:19.909 072 16301.32 149.17 51064.02 88888.00 2016-03-12 15:05:20.409 072 16301.33 149.17 51064.00 88888.00 2016-03-12 15:05:20.909 072 16301.31 149.12 51063.99 88888.00 2016-03-12 15:05:21.409 072 16301.34 149.10 51063.98 88888.00 2016-03-12 15:05:21.909 072 16301.34 149.13 51063.97 88888.00 2016-03-12 15:05:22.409 072 16301.33 149.10 51064.02 88888.00 2016-03-12 15:05:22.909 072 16301.32 149.12 51064.10 88888.00 2016-03-12 15:05:23.409 072 16301.25 149.06 51064.08 88888.00 2016-03-12 15:05:23.909 072 16301.22 149.07 51064.07 88888.00 2016-03-12 15:05:24.409 072 16301.20 149.10 51064.04 88888.00 2016-03-12 15:05:24.909 072 16301.23 149.07 51064.08 88888.00 2016-03-12 15:05:25.409 072 16301.23 149.07 51064.12 88888.00 2016-03-12 15:05:25.909 072 16301.20 149.04 51064.21 88888.00 2016-03-12 15:05:26.409 072 16301.16 149.05 51064.18 88888.00 2016-03-12 15:05:26.909 072 16301.10 148.99 51064.16 88888.00 2016-03-12 15:05:27.409 072 16301.07 148.95 51064.18 88888.00 2016-03-12 15:05:27.909 072 16301.09 148.88 51064.23 88888.00 2016-03-12 15:05:28.409 072 16301.10 148.86 51064.23 88888.00 2016-03-12 15:05:28.909 072 16301.09 148.81 51064.24 88888.00 2016-03-12 15:05:29.409 072 16301.02 148.84 51064.21 88888.00 2016-03-12 15:05:29.909 072 16300.99 148.83 51064.19 88888.00 2016-03-12 15:05:30.409 072 16300.91 148.80 51064.17 88888.00 2016-03-12 15:05:30.909 072 16300.83 148.78 51064.15 88888.00 2016-03-12 15:05:31.409 072 16300.82 148.74 51064.16 88888.00 2016-03-12 15:05:31.909 072 16300.78 148.66 51064.15 88888.00 2016-03-12 15:05:32.409 072 16300.74 148.58 51064.17 88888.00 2016-03-12 15:05:32.909 072 16300.67 148.58 51064.23 88888.00 2016-03-12 15:05:33.409 072 16300.64 148.51 51064.18 88888.00 2016-03-12 15:05:33.909 072 16300.64 148.42 51064.15 88888.00 2016-03-12 15:05:34.409 072 16300.65 148.40 51064.10 88888.00 2016-03-12 15:05:34.909 072 16300.63 148.38 51064.14 88888.00 2016-03-12 15:05:35.409 072 16300.64 148.36 51064.14 88888.00 2016-03-12 15:05:35.909 072 16300.65 148.37 51064.15 88888.00 2016-03-12 15:05:36.409 072 16300.69 148.36 51064.15 88888.00 2016-03-12 15:05:36.909 072 16300.71 148.34 51064.18 88888.00 2016-03-12 15:05:37.409 072 16300.71 148.35 51064.16 88888.00 2016-03-12 15:05:37.909 072 16300.81 148.42 51064.12 88888.00 2016-03-12 15:05:38.409 072 16300.81 148.48 51064.18 88888.00 2016-03-12 15:05:38.909 072 16300.80 148.52 51064.24 88888.00 2016-03-12 15:05:39.409 072 16300.83 148.54 51064.26 88888.00 2016-03-12 15:05:39.909 072 16300.88 148.61 51064.26 88888.00 2016-03-12 15:05:40.409 072 16300.85 148.70 51064.19 88888.00 2016-03-12 15:05:40.909 072 16300.91 148.72 51064.18 88888.00 2016-03-12 15:05:41.409 072 16300.91 148.72 51064.19 88888.00 2016-03-12 15:05:41.909 072 16300.91 148.75 51064.11 88888.00 2016-03-12 15:05:42.409 072 16300.90 148.83 51064.12 88888.00 2016-03-12 15:05:42.909 072 16300.92 148.92 51064.18 88888.00 2016-03-12 15:05:43.409 072 16300.88 148.95 51064.17 88888.00 2016-03-12 15:05:43.909 072 16300.88 148.97 51064.16 88888.00 2016-03-12 15:05:44.409 072 16300.88 149.03 51064.15 88888.00 2016-03-12 15:05:44.909 072 16300.84 149.05 51064.15 88888.00 2016-03-12 15:05:45.409 072 16300.81 149.10 51064.16 88888.00 2016-03-12 15:05:45.909 072 16300.76 149.13 51064.17 88888.00 2016-03-12 15:05:46.409 072 16300.70 149.13 51064.14 88888.00 2016-03-12 15:05:46.909 072 16300.64 149.17 51064.09 88888.00 2016-03-12 15:05:47.409 072 16300.62 149.22 51064.14 88888.00 2016-03-12 15:05:47.909 072 16300.55 149.24 51064.07 88888.00 2016-03-12 15:05:48.410 072 16300.48 149.27 51063.98 88888.00 2016-03-12 15:05:48.910 072 16300.41 149.25 51063.91 88888.00 2016-03-12 15:05:49.410 072 16300.35 149.29 51063.93 88888.00 2016-03-12 15:05:49.910 072 16300.29 149.31 51063.87 88888.00 2016-03-12 15:05:50.410 072 16300.23 149.35 51063.80 88888.00 2016-03-12 15:05:50.910 072 16300.12 149.42 51063.81 88888.00 2016-03-12 15:05:51.410 072 16300.08 149.48 51063.83 88888.00 2016-03-12 15:05:51.910 072 16300.04 149.53 51063.79 88888.00 2016-03-12 15:05:52.410 072 16300.02 149.62 51063.74 88888.00 2016-03-12 15:05:52.910 072 16300.03 149.65 51063.74 88888.00 2016-03-12 15:05:53.410 072 16300.05 149.69 51063.72 88888.00 2016-03-12 15:05:53.910 072 16300.03 149.77 51063.82 88888.00 2016-03-12 15:05:54.410 072 16300.00 149.85 51063.82 88888.00 2016-03-12 15:05:54.910 072 16299.96 149.92 51063.81 88888.00 2016-03-12 15:05:55.410 072 16299.93 149.92 51063.82 88888.00 2016-03-12 15:05:55.910 072 16299.92 149.97 51063.91 88888.00 2016-03-12 15:05:56.410 072 16299.99 150.03 51063.86 88888.00 2016-03-12 15:05:56.910 072 16300.03 149.99 51063.89 88888.00 2016-03-12 15:05:57.410 072 16300.05 150.03 51063.91 88888.00 2016-03-12 15:05:57.910 072 16300.05 150.08 51063.97 88888.00 2016-03-12 15:05:58.410 072 16300.07 150.05 51064.00 88888.00 2016-03-12 15:05:58.910 072 16300.09 150.01 51064.04 88888.00 2016-03-12 15:05:59.410 072 16300.11 149.95 51064.04 88888.00 2016-03-12 15:05:59.910 072 16300.16 149.93 51064.05 88888.00 2016-03-12 15:06:00.410 072 16300.19 149.83 51064.05 88888.00 2016-03-12 15:06:00.910 072 16300.21 149.73 51064.10 88888.00 2016-03-12 15:06:01.410 072 16300.23 149.66 51064.09 88888.00 2016-03-12 15:06:01.910 072 16300.25 149.56 51064.15 88888.00 2016-03-12 15:06:02.410 072 16300.25 149.47 51064.15 88888.00 2016-03-12 15:06:02.910 072 16300.26 149.41 51064.18 88888.00 2016-03-12 15:06:03.410 072 16300.23 149.31 51064.20 88888.00 2016-03-12 15:06:03.910 072 16300.22 149.23 51064.19 88888.00 2016-03-12 15:06:04.410 072 16300.21 149.10 51064.19 88888.00 2016-03-12 15:06:04.910 072 16300.28 149.05 51064.14 88888.00 2016-03-12 15:06:05.410 072 16300.32 148.98 51064.16 88888.00 2016-03-12 15:06:05.910 072 16300.37 148.96 51064.16 88888.00 2016-03-12 15:06:06.410 072 16300.35 148.91 51064.17 88888.00 2016-03-12 15:06:06.910 072 16300.37 148.80 51064.15 88888.00 2016-03-12 15:06:07.410 072 16300.38 148.77 51064.12 88888.00 2016-03-12 15:06:07.910 072 16300.39 148.72 51064.15 88888.00 2016-03-12 15:06:08.410 072 16300.38 148.64 51064.11 88888.00 2016-03-12 15:06:08.910 072 16300.41 148.68 51064.05 88888.00 2016-03-12 15:06:09.410 072 16300.45 148.68 51064.02 88888.00 2016-03-12 15:06:09.910 072 16300.48 148.66 51063.98 88888.00 2016-03-12 15:06:10.410 072 16300.48 148.63 51063.98 88888.00 2016-03-12 15:06:10.910 072 16300.48 148.71 51063.96 88888.00 2016-03-12 15:06:11.410 072 16300.46 148.74 51063.96 88888.00 2016-03-12 15:06:11.910 072 16300.41 148.75 51063.91 88888.00 2016-03-12 15:06:12.410 072 16300.37 148.79 51063.88 88888.00 2016-03-12 15:06:12.910 072 16300.34 148.83 51063.88 88888.00 2016-03-12 15:06:13.410 072 16300.26 148.86 51063.89 88888.00 2016-03-12 15:06:13.910 072 16300.19 148.87 51063.77 88888.00 2016-03-12 15:06:14.410 072 16300.18 148.91 51063.68 88888.00 2016-03-12 15:06:14.910 072 16300.11 148.97 51063.66 88888.00 2016-03-12 15:06:15.410 072 16300.04 148.98 51063.77 88888.00 2016-03-12 15:06:15.910 072 16299.99 149.04 51063.80 88888.00 2016-03-12 15:06:16.410 072 16299.92 149.06 51063.80 88888.00 2016-03-12 15:06:16.910 072 16299.86 149.13 51063.79 88888.00 2016-03-12 15:06:17.410 072 16299.83 149.17 51063.81 88888.00 2016-03-12 15:06:17.910 072 16299.79 149.21 51063.82 88888.00 2016-03-12 15:06:18.411 072 16299.74 149.19 51063.77 88888.00 2016-03-12 15:06:18.911 072 16299.66 149.24 51063.70 88888.00 2016-03-12 15:06:19.411 072 16299.65 149.29 51063.74 88888.00 2016-03-12 15:06:19.911 072 16299.61 149.30 51063.78 88888.00 2016-03-12 15:06:20.411 072 16299.63 149.30 51063.77 88888.00 2016-03-12 15:06:20.911 072 16299.64 149.30 51063.77 88888.00 2016-03-12 15:06:21.411 072 16299.56 149.32 51063.81 88888.00 2016-03-12 15:06:21.911 072 16299.57 149.33 51063.79 88888.00 2016-03-12 15:06:22.411 072 16299.58 149.30 51063.75 88888.00 2016-03-12 15:06:22.911 072 16299.54 149.29 51063.79 88888.00 2016-03-12 15:06:23.411 072 16299.56 149.26 51063.77 88888.00 2016-03-12 15:06:23.911 072 16299.55 149.22 51063.79 88888.00 2016-03-12 15:06:24.411 072 16299.52 149.15 51063.88 88888.00 2016-03-12 15:06:24.911 072 16299.57 149.04 51063.84 88888.00 2016-03-12 15:06:25.411 072 16299.60 149.03 51063.83 88888.00 2016-03-12 15:06:25.911 072 16299.65 148.98 51063.87 88888.00 2016-03-12 15:06:26.411 072 16299.60 148.95 51063.80 88888.00 2016-03-12 15:06:26.911 072 16299.61 148.83 51063.79 88888.00 2016-03-12 15:06:27.411 072 16299.58 148.71 51063.77 88888.00 2016-03-12 15:06:27.911 072 16299.57 148.65 51063.79 88888.00 2016-03-12 15:06:28.411 072 16299.55 148.66 51063.74 88888.00 2016-03-12 15:06:28.911 072 16299.54 148.60 51063.70 88888.00 2016-03-12 15:06:29.411 072 16299.50 148.56 51063.70 88888.00 2016-03-12 15:06:29.911 072 16299.47 148.49 51063.80 88888.00 2016-03-12 15:06:30.411 072 16299.49 148.47 51063.80 88888.00 2016-03-12 15:06:30.911 072 16299.52 148.43 51063.77 88888.00 2016-03-12 15:06:31.411 072 16299.50 148.32 51063.72 88888.00 2016-03-12 15:06:31.911 072 16299.46 148.38 51063.78 88888.00 2016-03-12 15:06:32.411 072 16299.43 148.36 51063.77 88888.00 2016-03-12 15:06:32.911 072 16299.40 148.32 51063.77 88888.00 2016-03-12 15:06:33.411 072 16299.31 148.29 51063.75 88888.00 2016-03-12 15:06:33.911 072 16299.31 148.31 51063.75 88888.00 2016-03-12 15:06:34.411 072 16299.30 148.34 51063.80 88888.00 2016-03-12 15:06:34.911 072 16299.24 148.32 51063.81 88888.00 2016-03-12 15:06:35.411 072 16299.21 148.31 51063.86 88888.00 2016-03-12 15:06:35.911 072 16299.14 148.36 51063.78 88888.00 2016-03-12 15:06:36.411 072 16299.11 148.39 51063.73 88888.00 2016-03-12 15:06:36.911 072 16299.05 148.47 51063.71 88888.00 2016-03-12 15:06:37.411 072 16298.98 148.53 51063.69 88888.00 2016-03-12 15:06:37.911 072 16298.93 148.54 51063.66 88888.00 2016-03-12 15:06:38.411 072 16298.85 148.62 51063.65 88888.00 2016-03-12 15:06:38.911 072 16298.81 148.66 51063.68 88888.00 2016-03-12 15:06:39.411 072 16298.78 148.77 51063.72 88888.00 2016-03-12 15:06:39.911 072 16298.70 148.80 51063.69 88888.00 2016-03-12 15:06:40.411 072 16298.64 148.83 51063.65 88888.00 2016-03-12 15:06:40.911 072 16298.62 148.87 51063.70 88888.00 2016-03-12 15:06:41.411 072 16298.55 148.93 51063.70 88888.00 2016-03-12 15:06:41.911 072 16298.52 149.00 51063.66 88888.00 2016-03-12 15:06:42.411 072 16298.50 149.01 51063.64 88888.00 2016-03-12 15:06:42.911 072 16298.53 149.04 51063.65 88888.00 2016-03-12 15:06:43.411 072 16298.53 149.05 51063.64 88888.00 2016-03-12 15:06:43.911 072 16298.53 149.09 51063.71 88888.00 2016-03-12 15:06:44.411 072 16298.55 149.13 51063.64 88888.00 2016-03-12 15:06:44.911 072 16298.55 149.15 51063.59 88888.00 2016-03-12 15:06:45.411 072 16298.59 149.19 51063.55 88888.00 2016-03-12 15:06:45.911 072 16298.66 149.22 51063.56 88888.00 2016-03-12 15:06:46.411 072 16298.72 149.24 51063.60 88888.00 2016-03-12 15:06:46.911 072 16298.71 149.26 51063.59 88888.00 2016-03-12 15:06:47.411 072 16298.75 149.29 51063.65 88888.00 2016-03-12 15:06:47.911 072 16298.77 149.36 51063.71 88888.00 2016-03-12 15:06:48.412 072 16298.82 149.44 51063.70 88888.00 2016-03-12 15:06:48.912 072 16298.88 149.44 51063.73 88888.00 2016-03-12 15:06:49.412 072 16298.95 149.40 51063.72 88888.00 2016-03-12 15:06:49.912 072 16299.08 149.43 51063.68 88888.00 2016-03-12 15:06:50.412 072 16299.15 149.47 51063.74 88888.00 2016-03-12 15:06:50.912 072 16299.17 149.42 51063.79 88888.00 2016-03-12 15:06:51.412 072 16299.21 149.35 51063.73 88888.00 2016-03-12 15:06:51.912 072 16299.29 149.30 51063.72 88888.00 2016-03-12 15:06:52.412 072 16299.34 149.30 51063.72 88888.00 2016-03-12 15:06:52.912 072 16299.41 149.27 51063.73 88888.00 2016-03-12 15:06:53.412 072 16299.46 149.23 51063.73 88888.00 2016-03-12 15:06:53.912 072 16299.44 149.16 51063.74 88888.00 2016-03-12 15:06:54.412 072 16299.41 149.15 51063.73 88888.00 2016-03-12 15:06:54.912 072 16299.46 149.09 51063.71 88888.00 2016-03-12 15:06:55.412 072 16299.44 149.03 51063.71 88888.00 2016-03-12 15:06:55.912 072 16299.44 148.95 51063.66 88888.00 2016-03-12 15:06:56.412 072 16299.47 148.90 51063.63 88888.00 2016-03-12 15:06:56.912 072 16299.47 148.86 51063.63 88888.00 2016-03-12 15:06:57.412 072 16299.39 148.84 51063.55 88888.00 2016-03-12 15:06:57.912 072 16299.33 148.78 51063.46 88888.00 2016-03-12 15:06:58.412 072 16299.29 148.75 51063.44 88888.00 2016-03-12 15:06:58.912 072 16299.22 148.71 51063.49 88888.00 2016-03-12 15:06:59.412 072 16299.14 148.71 51063.52 88888.00 2016-03-12 15:06:59.912 072 16299.07 148.73 51063.47 88888.00 2016-03-12 15:07:00.412 072 16299.02 148.75 51063.47 88888.00 2016-03-12 15:07:00.912 072 16298.98 148.81 51063.41 88888.00 2016-03-12 15:07:01.412 072 16298.90 148.82 51063.42 88888.00 2016-03-12 15:07:01.912 072 16298.81 148.90 51063.41 88888.00 2016-03-12 15:07:02.412 072 16298.77 148.92 51063.33 88888.00 2016-03-12 15:07:02.912 072 16298.73 149.01 51063.40 88888.00 2016-03-12 15:07:03.412 072 16298.67 149.09 51063.50 88888.00 2016-03-12 15:07:03.912 072 16298.63 149.23 51063.44 88888.00 2016-03-12 15:07:04.412 072 16298.59 149.33 51063.38 88888.00 2016-03-12 15:07:04.912 072 16298.53 149.40 51063.41 88888.00 2016-03-12 15:07:05.412 072 16298.49 149.42 51063.46 88888.00 2016-03-12 15:07:05.912 072 16298.42 149.52 51063.56 88888.00 2016-03-12 15:07:06.412 072 16298.36 149.59 51063.59 88888.00 2016-03-12 15:07:06.912 072 16298.34 149.67 51063.50 88888.00 2016-03-12 15:07:07.412 072 16298.27 149.75 51063.54 88888.00 2016-03-12 15:07:07.912 072 16298.20 149.78 51063.57 88888.00 2016-03-12 15:07:08.412 072 16298.16 149.83 51063.62 88888.00 2016-03-12 15:07:08.912 072 16298.08 149.84 51063.60 88888.00 2016-03-12 15:07:09.412 072 16298.05 149.87 51063.57 88888.00 2016-03-12 15:07:09.912 072 16298.01 149.86 51063.63 88888.00 2016-03-12 15:07:10.412 072 16297.98 149.91 51063.56 88888.00 2016-03-12 15:07:10.912 072 16297.96 149.90 51063.49 88888.00 2016-03-12 15:07:11.412 072 16297.90 149.84 51063.50 88888.00 2016-03-12 15:07:11.912 072 16297.89 149.80 51063.55 88888.00 2016-03-12 15:07:12.412 072 16297.88 149.79 51063.49 88888.00 2016-03-12 15:07:12.912 072 16297.89 149.77 51063.50 88888.00 2016-03-12 15:07:13.412 072 16297.92 149.70 51063.51 88888.00 2016-03-12 15:07:13.912 072 16297.96 149.71 51063.51 88888.00 2016-03-12 15:07:14.412 072 16297.93 149.73 51063.54 88888.00 2016-03-12 15:07:14.912 072 16297.91 149.71 51063.55 88888.00 2016-03-12 15:07:15.412 072 16297.93 149.70 51063.53 88888.00 2016-03-12 15:07:15.912 072 16297.98 149.64 51063.51 88888.00 2016-03-12 15:07:16.412 072 16298.07 149.56 51063.50 88888.00 2016-03-12 15:07:16.912 072 16298.06 149.55 51063.46 88888.00 2016-03-12 15:07:17.412 072 16298.06 149.58 51063.50 88888.00 2016-03-12 15:07:17.912 072 16298.09 149.58 51063.45 88888.00 2016-03-12 15:07:18.413 072 16298.12 149.62 51063.46 88888.00 2016-03-12 15:07:18.913 072 16298.16 149.62 51063.38 88888.00 2016-03-12 15:07:19.413 072 16298.25 149.66 51063.45 88888.00 2016-03-12 15:07:19.913 072 16298.27 149.75 51063.47 88888.00 2016-03-12 15:07:20.413 072 16298.34 149.75 51063.45 88888.00 2016-03-12 15:07:20.913 072 16298.41 149.73 51063.45 88888.00 2016-03-12 15:07:21.413 072 16298.45 149.75 51063.44 88888.00 2016-03-12 15:07:21.913 072 16298.52 149.73 51063.45 88888.00 2016-03-12 15:07:22.413 072 16298.59 149.80 51063.50 88888.00 2016-03-12 15:07:22.913 072 16298.60 149.92 51063.54 88888.00 2016-03-12 15:07:23.413 072 16298.61 149.92 51063.53 88888.00 2016-03-12 15:07:23.913 072 16298.62 149.94 51063.53 88888.00 2016-03-12 15:07:24.413 072 16298.62 149.95 51063.55 88888.00 2016-03-12 15:07:24.913 072 16298.60 149.97 51063.51 88888.00 2016-03-12 15:07:25.413 072 16298.62 149.97 51063.50 88888.00 2016-03-12 15:07:25.913 072 16298.64 150.02 51063.51 88888.00 2016-03-12 15:07:26.413 072 16298.63 150.11 51063.47 88888.00 2016-03-12 15:07:26.913 072 16298.63 150.14 51063.50 88888.00 2016-03-12 15:07:27.413 072 16298.64 150.20 51063.50 88888.00 2016-03-12 15:07:27.913 072 16298.64 150.28 51063.52 88888.00 2016-03-12 15:07:28.413 072 16298.63 150.32 51063.45 88888.00 2016-03-12 15:07:28.913 072 16298.68 150.35 51063.34 88888.00 2016-03-12 15:07:29.413 072 16298.67 150.38 51063.37 88888.00 2016-03-12 15:07:29.913 072 16298.64 150.46 51063.45 88888.00 2016-03-12 15:07:30.413 072 16298.68 150.48 51063.46 88888.00 2016-03-12 15:07:30.913 072 16298.70 150.57 51063.46 88888.00 2016-03-12 15:07:31.413 072 16298.67 150.62 51063.45 88888.00 2016-03-12 15:07:31.913 072 16298.64 150.61 51063.47 88888.00 2016-03-12 15:07:32.413 072 16298.63 150.61 51063.46 88888.00 2016-03-12 15:07:32.913 072 16298.56 150.65 51063.47 88888.00 2016-03-12 15:07:33.413 072 16298.52 150.66 51063.47 88888.00 2016-03-12 15:07:33.913 072 16298.45 150.73 51063.41 88888.00 2016-03-12 15:07:34.413 072 16298.41 150.74 51063.40 88888.00 2016-03-12 15:07:34.913 072 16298.38 150.70 51063.38 88888.00 2016-03-12 15:07:35.413 072 16298.34 150.72 51063.38 88888.00 2016-03-12 15:07:35.913 072 16298.31 150.69 51063.35 88888.00 2016-03-12 15:07:36.413 072 16298.28 150.64 51063.29 88888.00 2016-03-12 15:07:36.913 072 16298.26 150.57 51063.26 88888.00 2016-03-12 15:07:37.413 072 16298.24 150.53 51063.26 88888.00 2016-03-12 15:07:37.913 072 16298.24 150.48 51063.27 88888.00 2016-03-12 15:07:38.413 072 16298.24 150.40 51063.25 88888.00 2016-03-12 15:07:38.913 072 16298.23 150.31 51063.22 88888.00 2016-03-12 15:07:39.413 072 16298.26 150.28 51063.26 88888.00 2016-03-12 15:07:39.913 072 16298.24 150.29 51063.24 88888.00 2016-03-12 15:07:40.413 072 16298.18 150.20 51063.18 88888.00 2016-03-12 15:07:40.913 072 16298.15 150.17 51063.17 88888.00 2016-03-12 15:07:41.413 072 16298.15 150.11 51063.20 88888.00 2016-03-12 15:07:41.913 072 16298.18 150.05 51063.22 88888.00 2016-03-12 15:07:42.413 072 16298.17 150.02 51063.18 88888.00 2016-03-12 15:07:42.913 072 16298.17 150.04 51063.19 88888.00 2016-03-12 15:07:43.413 072 16298.18 150.02 51063.20 88888.00 2016-03-12 15:07:43.913 072 16298.15 149.95 51063.25 88888.00 2016-03-12 15:07:44.413 072 16298.16 149.93 51063.31 88888.00 2016-03-12 15:07:44.913 072 16298.14 149.96 51063.41 88888.00 2016-03-12 15:07:45.413 072 16298.11 150.02 51063.36 88888.00 2016-03-12 15:07:45.913 072 16298.08 150.04 51063.35 88888.00 2016-03-12 15:07:46.413 072 16298.02 150.06 51063.32 88888.00 2016-03-12 15:07:46.913 072 16298.01 150.11 51063.35 88888.00 2016-03-12 15:07:47.413 072 16298.00 150.13 51063.38 88888.00 2016-03-12 15:07:47.913 072 16297.98 150.19 51063.31 88888.00 2016-03-12 15:07:48.404 072 16297.97 150.21 51063.19 88888.00 2016-03-12 15:07:48.904 072 16297.89 150.19 51063.24 88888.00 2016-03-12 15:07:49.404 072 16297.82 150.21 51063.35 88888.00 2016-03-12 15:07:49.904 072 16297.78 150.22 51063.32 88888.00 2016-03-12 15:07:50.404 072 16297.74 150.21 51063.36 88888.00 2016-03-12 15:07:50.904 072 16297.73 150.20 51063.38 88888.00 2016-03-12 15:07:51.404 072 16297.63 150.20 51063.35 88888.00 2016-03-12 15:07:51.904 072 16297.54 150.17 51063.35 88888.00 2016-03-12 15:07:52.404 072 16297.47 150.14 51063.38 88888.00 2016-03-12 15:07:52.904 072 16297.41 150.19 51063.34 88888.00 2016-03-12 15:07:53.404 072 16297.35 150.14 51063.32 88888.00 2016-03-12 15:07:53.904 072 16297.28 150.06 51063.29 88888.00 2016-03-12 15:07:54.404 072 16297.25 150.01 51063.32 88888.00 2016-03-12 15:07:54.904 072 16297.21 149.99 51063.35 88888.00 2016-03-12 15:07:55.404 072 16297.17 149.93 51063.37 88888.00 2016-03-12 15:07:55.904 072 16297.15 149.86 51063.40 88888.00 2016-03-12 15:07:56.404 072 16297.17 149.83 51063.33 88888.00 2016-03-12 15:07:56.904 072 16297.18 149.76 51063.27 88888.00 2016-03-12 15:07:57.404 072 16297.13 149.74 51063.20 88888.00 2016-03-12 15:07:57.904 072 16297.11 149.74 51063.25 88888.00 2016-03-12 15:07:58.404 072 16297.19 149.70 51063.24 88888.00 2016-03-12 15:07:58.904 072 16297.26 149.67 51063.24 88888.00 2016-03-12 15:07:59.404 072 16297.29 149.67 51063.28 88888.00 2016-03-12 15:07:59.904 072 16297.30 149.65 51063.34 88888.00 2016-03-12 15:08:00.404 072 16297.41 149.65 51063.32 88888.00 2016-03-12 15:08:00.904 072 16297.46 149.67 51063.36 88888.00 2016-03-12 15:08:01.404 072 16297.45 149.68 51063.34 88888.00 2016-03-12 15:08:01.904 072 16297.52 149.69 51063.28 88888.00 2016-03-12 15:08:02.404 072 16297.61 149.69 51063.29 88888.00 2016-03-12 15:08:02.904 072 16297.64 149.65 51063.31 88888.00 2016-03-12 15:08:03.404 072 16297.70 149.58 51063.37 88888.00 2016-03-12 15:08:03.904 072 16297.78 149.51 51063.38 88888.00 2016-03-12 15:08:04.404 072 16297.84 149.51 51063.33 88888.00 2016-03-12 15:08:04.904 072 16297.91 149.66 51063.29 88888.00 2016-03-12 15:08:05.404 072 16297.97 149.70 51063.34 88888.00 2016-03-12 15:08:05.904 072 16298.00 149.73 51063.35 88888.00 2016-03-12 15:08:06.404 072 16298.07 149.69 51063.38 88888.00 2016-03-12 15:08:06.904 072 16298.16 149.73 51063.41 88888.00 2016-03-12 15:08:07.404 072 16298.25 149.74 51063.37 88888.00 2016-03-12 15:08:07.904 072 16298.31 149.77 51063.34 88888.00 2016-03-12 15:08:08.404 072 16298.35 149.82 51063.33 88888.00 2016-03-12 15:08:08.904 072 16298.36 149.85 51063.29 88888.00 2016-03-12 15:08:09.404 072 16298.38 149.83 51063.28 88888.00 2016-03-12 15:08:09.904 072 16298.46 149.83 51063.36 88888.00 2016-03-12 15:08:10.404 072 16298.51 149.87 51063.33 88888.00 2016-03-12 15:08:10.904 072 16298.54 149.90 51063.33 88888.00 2016-03-12 15:08:11.404 072 16298.55 149.85 51063.37 88888.00 2016-03-12 15:08:11.904 072 16298.59 149.83 51063.35 88888.00 2016-03-12 15:08:12.404 072 16298.60 149.80 51063.32 88888.00 2016-03-12 15:08:12.904 072 16298.60 149.83 51063.25 88888.00 2016-03-12 15:08:13.404 072 16298.61 149.82 51063.24 88888.00 2016-03-12 15:08:13.904 072 16298.60 149.77 51063.27 88888.00 2016-03-12 15:08:14.404 072 16298.59 149.76 51063.33 88888.00 2016-03-12 15:08:14.904 072 16298.55 149.74 51063.29 88888.00 2016-03-12 15:08:15.404 072 16298.50 149.78 51063.27 88888.00 2016-03-12 15:08:15.904 072 16298.45 149.79 51063.26 88888.00 2016-03-12 15:08:16.404 072 16298.44 149.82 51063.20 88888.00 2016-03-12 15:08:16.904 072 16298.36 149.79 51063.13 88888.00 2016-03-12 15:08:17.404 072 16298.32 149.78 51063.16 88888.00 2016-03-12 15:08:17.904 072 16298.33 149.77 51063.17 88888.00 2016-03-12 15:08:18.404 072 16298.31 149.76 51063.13 88888.00 2016-03-12 15:08:18.904 072 16298.29 149.70 51063.11 88888.00 2016-03-12 15:08:19.404 072 16298.29 149.64 51063.10 88888.00 2016-03-12 15:08:19.904 072 16298.33 149.65 51063.05 88888.00 2016-03-12 15:08:20.404 072 16298.31 149.66 51063.01 88888.00 2016-03-12 15:08:20.904 072 16298.32 149.60 51063.13 88888.00 2016-03-12 15:08:21.404 072 16298.37 149.57 51063.16 88888.00 2016-03-12 15:08:21.904 072 16298.37 149.58 51063.18 88888.00 2016-03-12 15:08:22.404 072 16298.40 149.56 51063.18 88888.00 2016-03-12 15:08:22.904 072 16298.44 149.56 51063.23 88888.00 2016-03-12 15:08:23.405 072 16298.49 149.52 51063.23 88888.00 2016-03-12 15:08:23.905 072 16298.54 149.52 51063.18 88888.00 2016-03-12 15:08:24.405 072 16298.60 149.47 51063.10 88888.00 2016-03-12 15:08:24.905 072 16298.62 149.47 51063.08 88888.00 2016-03-12 15:08:25.405 072 16298.63 149.41 51063.20 88888.00 2016-03-12 15:08:25.905 072 16298.64 149.39 51063.27 88888.00 2016-03-12 15:08:26.405 072 16298.70 149.44 51063.18 88888.00 2016-03-12 15:08:26.905 072 16298.76 149.44 51063.18 88888.00 2016-03-12 15:08:27.405 072 16298.77 149.40 51063.20 88888.00 2016-03-12 15:08:27.905 072 16298.76 149.38 51063.19 88888.00 2016-03-12 15:08:28.405 072 16298.76 149.39 51063.19 88888.00 2016-03-12 15:08:28.905 072 16298.79 149.43 51063.22 88888.00 2016-03-12 15:08:29.405 072 16298.78 149.44 51063.28 88888.00 2016-03-12 15:08:29.905 072 16298.75 149.51 51063.31 88888.00 2016-03-12 15:08:30.405 072 16298.76 149.50 51063.34 88888.00 2016-03-12 15:08:30.905 072 16298.77 149.57 51063.31 88888.00 2016-03-12 15:08:31.405 072 16298.77 149.59 51063.28 88888.00 2016-03-12 15:08:31.905 072 16298.76 149.62 51063.32 88888.00 2016-03-12 15:08:32.405 072 16298.72 149.69 51063.34 88888.00 2016-03-12 15:08:32.905 072 16298.70 149.75 51063.41 88888.00 2016-03-12 15:08:33.405 072 16298.69 149.82 51063.42 88888.00 2016-03-12 15:08:33.905 072 16298.66 149.97 51063.42 88888.00 2016-03-12 15:08:34.405 072 16298.60 150.08 51063.37 88888.00 2016-03-12 15:08:34.905 072 16298.53 150.17 51063.43 88888.00 2016-03-12 15:08:35.405 072 16298.53 150.23 51063.49 88888.00 2016-03-12 15:08:35.905 072 16298.49 150.31 51063.47 88888.00 2016-03-12 15:08:36.405 072 16298.49 150.39 51063.41 88888.00 2016-03-12 15:08:36.905 072 16298.50 150.46 51063.32 88888.00 2016-03-12 15:08:37.405 072 16298.44 150.48 51063.32 88888.00 2016-03-12 15:08:37.905 072 16298.41 150.55 51063.34 88888.00 2016-03-12 15:08:38.405 072 16298.36 150.64 51063.37 88888.00 2016-03-12 15:08:38.905 072 16298.35 150.64 51063.38 88888.00 2016-03-12 15:08:39.405 072 16298.34 150.67 51063.36 88888.00 2016-03-12 15:08:39.905 072 16298.32 150.75 51063.32 88888.00 2016-03-12 15:08:40.405 072 16298.32 150.73 51063.28 88888.00 2016-03-12 15:08:40.905 072 16298.32 150.70 51063.23 88888.00 2016-03-12 15:08:41.405 072 16298.32 150.74 51063.18 88888.00 2016-03-12 15:08:41.905 072 16298.28 150.73 51063.22 88888.00 2016-03-12 15:08:42.405 072 16298.25 150.69 51063.24 88888.00 2016-03-12 15:08:42.905 072 16298.25 150.65 51063.17 88888.00 2016-03-12 15:08:43.405 072 16298.23 150.58 51063.10 88888.00 2016-03-12 15:08:43.905 072 16298.26 150.53 51063.13 88888.00 2016-03-12 15:08:44.405 072 16298.27 150.44 51063.22 88888.00 2016-03-12 15:08:44.905 072 16298.26 150.39 51063.24 88888.00 2016-03-12 15:08:45.405 072 16298.23 150.37 51063.23 88888.00 2016-03-12 15:08:45.905 072 16298.22 150.28 51063.24 88888.00 2016-03-12 15:08:46.405 072 16298.20 150.19 51063.23 88888.00 2016-03-12 15:08:46.905 072 16298.22 150.10 51063.22 88888.00 2016-03-12 15:08:47.405 072 16298.22 150.01 51063.18 88888.00 2016-03-12 15:08:47.905 072 16298.17 150.01 51063.17 88888.00 2016-03-12 15:08:48.405 072 16298.15 149.92 51063.19 88888.00 2016-03-12 15:08:48.905 072 16298.12 149.90 51063.22 88888.00 2016-03-12 15:08:49.405 072 16298.14 149.94 51063.25 88888.00 2016-03-12 15:08:49.905 072 16298.12 149.94 51063.17 88888.00 2016-03-12 15:08:50.405 072 16298.11 150.00 51063.17 88888.00 2016-03-12 15:08:50.905 072 16298.14 150.00 51063.19 88888.00 2016-03-12 15:08:51.405 072 16298.17 150.06 51063.17 88888.00 2016-03-12 15:08:51.905 072 16298.19 150.10 51063.19 88888.00 2016-03-12 15:08:52.405 072 16298.15 150.13 51063.24 88888.00 2016-03-12 15:08:52.905 072 16298.14 150.27 51063.19 88888.00 2016-03-12 15:08:53.406 072 16298.17 150.36 51063.13 88888.00 2016-03-12 15:08:53.906 072 16298.16 150.36 51063.17 88888.00 2016-03-12 15:08:54.406 072 16298.12 150.37 51063.19 88888.00 2016-03-12 15:08:54.906 072 16298.11 150.42 51063.14 88888.00 2016-03-12 15:08:55.406 072 16298.10 150.45 51063.23 88888.00 2016-03-12 15:08:55.906 072 16298.14 150.44 51063.33 88888.00 2016-03-12 15:08:56.406 072 16298.10 150.49 51063.29 88888.00 2016-03-12 15:08:56.906 072 16298.10 150.53 51063.32 88888.00 2016-03-12 15:08:57.406 072 16298.11 150.52 51063.36 88888.00 2016-03-12 15:08:57.906 072 16298.10 150.60 51063.34 88888.00 2016-03-12 15:08:58.406 072 16298.09 150.62 51063.32 88888.00 2016-03-12 15:08:58.906 072 16298.08 150.61 51063.33 88888.00 2016-03-12 15:08:59.406 072 16298.15 150.62 51063.31 88888.00 2016-03-12 15:08:59.906 072 16298.18 150.64 51063.28 88888.00 2016-03-12 15:09:00.406 072 16298.16 150.64 51063.32 88888.00 2016-03-12 15:09:00.906 072 16298.17 150.56 51063.29 88888.00 2016-03-12 15:09:01.406 072 16298.17 150.52 51063.32 88888.00 2016-03-12 15:09:01.906 072 16298.18 150.48 51063.35 88888.00 2016-03-12 15:09:02.406 072 16298.18 150.44 51063.31 88888.00 2016-03-12 15:09:02.906 072 16298.16 150.36 51063.29 88888.00 2016-03-12 15:09:03.406 072 16298.22 150.30 51063.24 88888.00 2016-03-12 15:09:03.906 072 16298.25 150.22 51063.29 88888.00 2016-03-12 15:09:04.406 072 16298.29 150.17 51063.35 88888.00 2016-03-12 15:09:04.906 072 16298.35 150.14 51063.35 88888.00 2016-03-12 15:09:05.406 072 16298.34 150.10 51063.37 88888.00 2016-03-12 15:09:05.906 072 16298.34 150.10 51063.35 88888.00 2016-03-12 15:09:06.406 072 16298.34 150.13 51063.29 88888.00 2016-03-12 15:09:06.906 072 16298.34 150.17 51063.25 88888.00 2016-03-12 15:09:07.406 072 16298.34 150.18 51063.29 88888.00 2016-03-12 15:09:07.906 072 16298.34 150.17 51063.28 88888.00 2016-03-12 15:09:08.406 072 16298.29 150.17 51063.32 88888.00 2016-03-12 15:09:08.906 072 16298.28 150.19 51063.31 88888.00 2016-03-12 15:09:09.406 072 16298.29 150.17 51063.32 88888.00 2016-03-12 15:09:09.906 072 16298.23 150.16 51063.35 88888.00 2016-03-12 15:09:10.406 072 16298.17 150.19 51063.32 88888.00 2016-03-12 15:09:10.906 072 16298.11 150.22 51063.27 88888.00 2016-03-12 15:09:11.406 072 16298.07 150.25 51063.33 88888.00 2016-03-12 15:09:11.906 072 16298.07 150.26 51063.27 88888.00 2016-03-12 15:09:12.406 072 16298.03 150.27 51063.28 88888.00 2016-03-12 15:09:12.906 072 16297.98 150.31 51063.22 88888.00 2016-03-12 15:09:13.406 072 16297.92 150.28 51063.25 88888.00 2016-03-12 15:09:13.906 072 16297.89 150.26 51063.26 88888.00 2016-03-12 15:09:14.406 072 16297.89 150.26 51063.24 88888.00 2016-03-12 15:09:14.906 072 16297.90 150.28 51063.26 88888.00 2016-03-12 15:09:15.406 072 16297.84 150.32 51063.27 88888.00 2016-03-12 15:09:15.906 072 16297.87 150.28 51063.26 88888.00 2016-03-12 15:09:16.406 072 16297.88 150.21 51063.28 88888.00 2016-03-12 15:09:16.906 072 16297.89 150.14 51063.33 88888.00 2016-03-12 15:09:17.406 072 16297.88 150.10 51063.36 88888.00 2016-03-12 15:09:17.906 072 16297.90 150.03 51063.42 88888.00 2016-03-12 15:09:18.406 072 16297.90 149.95 51063.47 88888.00 2016-03-12 15:09:18.906 072 16297.90 149.91 51063.51 88888.00 2016-03-12 15:09:19.406 072 16297.93 149.86 51063.44 88888.00 2016-03-12 15:09:19.906 072 16297.93 149.78 51063.41 88888.00 2016-03-12 15:09:20.406 072 16297.93 149.74 51063.41 88888.00 2016-03-12 15:09:20.906 072 16297.92 149.66 51063.45 88888.00 2016-03-12 15:09:21.406 072 16297.92 149.58 51063.47 88888.00 2016-03-12 15:09:21.906 072 16297.94 149.52 51063.46 88888.00 2016-03-12 15:09:22.406 072 16297.94 149.43 51063.43 88888.00 2016-03-12 15:09:22.906 072 16297.98 149.39 51063.43 88888.00 2016-03-12 15:09:23.407 072 16297.96 149.40 51063.46 88888.00 2016-03-12 15:09:23.907 072 16297.90 149.34 51063.42 88888.00 2016-03-12 15:09:24.407 072 16297.92 149.31 51063.37 88888.00 2016-03-12 15:09:24.907 072 16297.93 149.29 51063.42 88888.00 2016-03-12 15:09:25.407 072 16297.94 149.33 51063.42 88888.00 2016-03-12 15:09:25.907 072 16297.94 149.29 51063.38 88888.00 2016-03-12 15:09:26.407 072 16297.97 149.24 51063.38 88888.00 2016-03-12 15:09:26.907 072 16297.94 149.23 51063.40 88888.00 2016-03-12 15:09:27.407 072 16297.92 149.29 51063.42 88888.00 2016-03-12 15:09:27.907 072 16297.93 149.33 51063.46 88888.00 2016-03-12 15:09:28.407 072 16297.93 149.40 51063.40 88888.00 2016-03-12 15:09:28.907 072 16297.94 149.43 51063.43 88888.00 2016-03-12 15:09:29.407 072 16297.94 149.48 51063.40 88888.00 2016-03-12 15:09:29.907 072 16297.92 149.49 51063.41 88888.00 2016-03-12 15:09:30.407 072 16297.96 149.52 51063.36 88888.00 2016-03-12 15:09:30.907 072 16297.98 149.59 51063.37 88888.00 2016-03-12 15:09:31.407 072 16297.99 149.71 51063.32 88888.00 2016-03-12 15:09:31.907 072 16298.03 149.82 51063.27 88888.00 2016-03-12 15:09:32.407 072 16298.06 149.82 51063.29 88888.00 2016-03-12 15:09:32.907 072 16298.09 149.92 51063.33 88888.00 2016-03-12 15:09:33.407 072 16298.11 149.96 51063.32 88888.00 2016-03-12 15:09:33.907 072 16298.17 149.99 51063.36 88888.00 2016-03-12 15:09:34.407 072 16298.26 150.04 51063.40 88888.00 2016-03-12 15:09:34.907 072 16298.34 150.08 51063.37 88888.00 2016-03-12 15:09:35.407 072 16298.40 150.13 51063.42 88888.00 2016-03-12 15:09:35.907 072 16298.50 150.20 51063.44 88888.00 2016-03-12 15:09:36.407 072 16298.60 150.26 51063.42 88888.00 2016-03-12 15:09:36.907 072 16298.64 150.25 51063.37 88888.00 2016-03-12 15:09:37.407 072 16298.72 150.29 51063.38 88888.00 2016-03-12 15:09:37.907 072 16298.81 150.27 51063.46 88888.00 2016-03-12 15:09:38.407 072 16298.89 150.20 51063.51 88888.00 2016-03-12 15:09:38.907 072 16298.90 150.18 51063.51 88888.00 2016-03-12 15:09:39.407 072 16298.95 150.17 51063.53 88888.00 2016-03-12 15:09:39.907 072 16298.99 150.10 51063.50 88888.00 2016-03-12 15:09:40.407 072 16299.05 150.04 51063.47 88888.00 2016-03-12 15:09:40.907 072 16299.10 150.04 51063.47 88888.00 2016-03-12 15:09:41.407 072 16299.20 149.97 51063.45 88888.00 2016-03-12 15:09:41.907 072 16299.23 149.91 51063.45 88888.00 2016-03-12 15:09:42.407 072 16299.26 149.82 51063.44 88888.00 2016-03-12 15:09:42.907 072 16299.30 149.77 51063.50 88888.00 2016-03-12 15:09:43.407 072 16299.29 149.74 51063.52 88888.00 2016-03-12 15:09:43.907 072 16299.28 149.70 51063.51 88888.00 2016-03-12 15:09:44.407 072 16299.30 149.61 51063.47 88888.00 2016-03-12 15:09:44.907 072 16299.26 149.55 51063.44 88888.00 2016-03-12 15:09:45.407 072 16299.25 149.45 51063.41 88888.00 2016-03-12 15:09:45.907 072 16299.22 149.39 51063.41 88888.00 2016-03-12 15:09:46.407 072 16299.26 149.32 51063.43 88888.00 2016-03-12 15:09:46.907 072 16299.24 149.24 51063.43 88888.00 2016-03-12 15:09:47.407 072 16299.20 149.19 51063.41 88888.00 2016-03-12 15:09:47.907 072 16299.16 149.18 51063.38 88888.00 2016-03-12 15:09:48.407 072 16299.12 149.17 51063.36 88888.00 2016-03-12 15:09:48.907 072 16299.08 149.19 51063.35 88888.00 2016-03-12 15:09:49.407 072 16299.03 149.22 51063.32 88888.00 2016-03-12 15:09:49.907 072 16299.00 149.22 51063.31 88888.00 2016-03-12 15:09:50.407 072 16298.99 149.19 51063.29 88888.00 2016-03-12 15:09:50.907 072 16299.00 149.23 51063.33 88888.00 2016-03-12 15:09:51.407 072 16299.03 149.31 51063.35 88888.00 2016-03-12 15:09:51.907 072 16299.02 149.34 51063.28 88888.00 2016-03-12 15:09:52.407 072 16299.04 149.38 51063.22 88888.00 2016-03-12 15:09:52.907 072 16299.04 149.50 51063.27 88888.00 2016-03-12 15:09:53.408 072 16298.99 149.55 51063.29 88888.00 2016-03-12 15:09:53.908 072 16298.97 149.61 51063.33 88888.00 2016-03-12 15:09:54.408 072 16298.99 149.70 51063.31 88888.00 2016-03-12 15:09:54.908 072 16299.00 149.76 51063.31 88888.00 2016-03-12 15:09:55.408 072 16298.97 149.86 51063.31 88888.00 2016-03-12 15:09:55.908 072 16299.04 149.97 51063.32 88888.00 2016-03-12 15:09:56.408 072 16299.04 150.10 51063.32 88888.00 2016-03-12 15:09:56.908 072 16299.05 150.19 51063.33 88888.00 2016-03-12 15:09:57.408 072 16299.10 150.28 51063.37 88888.00 2016-03-12 15:09:57.908 072 16299.13 150.36 51063.43 88888.00 2016-03-12 15:09:58.408 072 16299.22 150.44 51063.44 88888.00 2016-03-12 15:09:58.908 072 16299.23 150.49 51063.46 88888.00 2016-03-12 15:09:59.408 072 16299.24 150.58 51063.51 88888.00 2016-03-12 15:09:59.908 072 16299.25 150.64 51063.52 88888.00 2016-03-12 15:10:00.408 072 16299.28 150.63 51063.50 88888.00 2016-03-12 15:10:00.908 072 16299.33 150.69 51063.43 88888.00 2016-03-12 15:10:01.408 072 16299.35 150.70 51063.46 88888.00 2016-03-12 15:10:01.908 072 16299.43 150.72 51063.51 88888.00 2016-03-12 15:10:02.408 072 16299.46 150.72 51063.44 88888.00 2016-03-12 15:10:02.908 072 16299.49 150.67 51063.51 88888.00 2016-03-12 15:10:03.408 072 16299.50 150.67 51063.51 88888.00 2016-03-12 15:10:03.908 072 16299.54 150.69 51063.49 88888.00 2016-03-12 15:10:04.408 072 16299.63 150.60 51063.52 88888.00 2016-03-12 15:10:04.908 072 16299.66 150.58 51063.61 88888.00 2016-03-12 15:10:05.408 072 16299.70 150.52 51063.63 88888.00 2016-03-12 15:10:05.908 072 16299.76 150.44 51063.57 88888.00 2016-03-12 15:10:06.408 072 16299.76 150.34 51063.55 88888.00 2016-03-12 15:10:06.908 072 16299.79 150.21 51063.55 88888.00 2016-03-12 15:10:07.408 072 16299.84 150.08 51063.57 88888.00 2016-03-12 15:10:07.908 072 16299.90 150.02 51063.54 88888.00 2016-03-12 15:10:08.408 072 16299.91 149.92 51063.60 88888.00 2016-03-12 15:10:08.908 072 16299.91 149.82 51063.62 88888.00 2016-03-12 15:10:09.408 072 16299.96 149.73 51063.66 88888.00 2016-03-12 15:10:09.908 072 16300.01 149.64 51063.69 88888.00 2016-03-12 15:10:10.408 072 16300.01 149.55 51063.61 88888.00 2016-03-12 15:10:10.908 072 16300.01 149.40 51063.61 88888.00 2016-03-12 15:10:11.408 072 16300.00 149.34 51063.61 88888.00 2016-03-12 15:10:11.908 072 16300.04 149.30 51063.56 88888.00 2016-03-12 15:10:12.408 072 16300.07 149.30 51063.57 88888.00 2016-03-12 15:10:12.908 072 16300.04 149.24 51063.55 88888.00 2016-03-12 15:10:13.408 072 16300.03 149.27 51063.49 88888.00 2016-03-12 15:10:13.908 072 16299.97 149.23 51063.47 88888.00 2016-03-12 15:10:14.408 072 16299.97 149.18 51063.52 88888.00 2016-03-12 15:10:14.908 072 16300.00 149.23 51063.51 88888.00 2016-03-12 15:10:15.408 072 16300.00 149.24 51063.52 88888.00 2016-03-12 15:10:15.908 072 16299.96 149.27 51063.49 88888.00 2016-03-12 15:10:16.408 072 16299.97 149.31 51063.44 88888.00 2016-03-12 15:10:16.908 072 16299.99 149.40 51063.46 88888.00 2016-03-12 15:10:17.408 072 16299.97 149.40 51063.45 88888.00 2016-03-12 15:10:17.908 072 16299.95 149.51 51063.43 88888.00 2016-03-12 15:10:18.408 072 16299.95 149.62 51063.45 88888.00 2016-03-12 15:10:18.908 072 16299.96 149.69 51063.45 88888.00 2016-03-12 15:10:19.408 072 16299.97 149.77 51063.43 88888.00 2016-03-12 15:10:19.908 072 16299.96 149.85 51063.36 88888.00 2016-03-12 15:10:20.408 072 16299.95 149.95 51063.34 88888.00 2016-03-12 15:10:20.908 072 16299.97 150.11 51063.41 88888.00 2016-03-12 15:10:21.408 072 16300.05 150.21 51063.51 88888.00 2016-03-12 15:10:21.908 072 16300.08 150.31 51063.53 88888.00 2016-03-12 15:10:22.408 072 16300.07 150.48 51063.50 88888.00 2016-03-12 15:10:22.908 072 16300.08 150.63 51063.49 88888.00 2016-03-12 15:10:23.408 072 16300.10 150.70 51063.47 88888.00 2016-03-12 15:10:23.908 072 16300.08 150.79 51063.49 88888.00 2016-03-12 15:10:24.408 072 16300.09 150.95 51063.51 88888.00 2016-03-12 15:10:24.908 072 16300.14 151.05 51063.51 88888.00 2016-03-12 15:10:25.408 072 16300.12 151.10 51063.51 88888.00 2016-03-12 15:10:25.908 072 16300.08 151.19 51063.51 88888.00 2016-03-12 15:10:26.408 072 16300.11 151.27 51063.53 88888.00 2016-03-12 15:10:26.908 072 16300.19 151.35 51063.46 88888.00 2016-03-12 15:10:27.408 072 16300.19 151.38 51063.50 88888.00 2016-03-12 15:10:27.908 072 16300.18 151.42 51063.57 88888.00 2016-03-12 15:10:28.408 072 16300.20 151.45 51063.60 88888.00 2016-03-12 15:10:28.908 072 16300.20 151.43 51063.68 88888.00 2016-03-12 15:10:29.408 072 16300.20 151.41 51063.70 88888.00 2016-03-12 15:10:29.908 072 16300.21 151.33 51063.73 88888.00 2016-03-12 15:10:30.408 072 16300.22 151.23 51063.75 88888.00 2016-03-12 15:10:30.908 072 16300.23 151.13 51063.72 88888.00 2016-03-12 15:10:31.408 072 16300.26 151.04 51063.72 88888.00 2016-03-12 15:10:31.908 072 16300.28 150.90 51063.74 88888.00 2016-03-12 15:10:32.408 072 16300.31 150.73 51063.79 88888.00 2016-03-12 15:10:32.908 072 16300.30 150.55 51063.80 88888.00 2016-03-12 15:10:33.409 072 16300.32 150.37 51063.82 88888.00 2016-03-12 15:10:33.909 072 16300.37 150.14 51063.83 88888.00 2016-03-12 15:10:34.409 072 16300.37 149.94 51063.77 88888.00 2016-03-12 15:10:34.909 072 16300.40 149.75 51063.72 88888.00 2016-03-12 15:10:35.409 072 16300.40 149.56 51063.69 88888.00 2016-03-12 15:10:35.909 072 16300.47 149.30 51063.70 88888.00 2016-03-12 15:10:36.409 072 16300.52 149.06 51063.73 88888.00 2016-03-12 15:10:36.909 072 16300.53 148.84 51063.73 88888.00 2016-03-12 15:10:37.409 072 16300.55 148.66 51063.80 88888.00 2016-03-12 15:10:37.909 072 16300.56 148.47 51063.75 88888.00 2016-03-12 15:10:38.409 072 16300.54 148.20 51063.65 88888.00 2016-03-12 15:10:38.909 072 16300.55 147.96 51063.62 88888.00 2016-03-12 15:10:39.409 072 16300.60 147.85 51063.63 88888.00 2016-03-12 15:10:39.909 072 16300.62 147.71 51063.64 88888.00 2016-03-12 15:10:40.409 072 16300.61 147.64 51063.60 88888.00 2016-03-12 15:10:40.909 072 16300.65 147.55 51063.59 88888.00 2016-03-12 15:10:41.409 072 16300.65 147.42 51063.63 88888.00 2016-03-12 15:10:41.909 072 16300.65 147.39 51063.60 88888.00 2016-03-12 15:10:42.409 072 16300.65 147.36 51063.60 88888.00 2016-03-12 15:10:42.909 072 16300.69 147.35 51063.61 88888.00 2016-03-12 15:10:43.409 072 16300.74 147.38 51063.53 88888.00 2016-03-12 15:10:43.909 072 16300.79 147.40 51063.54 88888.00 2016-03-12 15:10:44.409 072 16300.84 147.44 51063.53 88888.00 2016-03-12 15:10:44.909 072 16300.90 147.48 51063.49 88888.00 2016-03-12 15:10:45.409 072 16300.92 147.56 51063.46 88888.00 2016-03-12 15:10:45.909 072 16300.97 147.67 51063.46 88888.00 2016-03-12 15:10:46.409 072 16300.98 147.75 51063.42 88888.00 2016-03-12 15:10:46.909 072 16301.02 147.84 51063.43 88888.00 2016-03-12 15:10:47.409 072 16301.07 147.87 51063.42 88888.00 2016-03-12 15:10:47.909 072 16301.09 147.91 51063.42 88888.00 2016-03-12 15:10:48.409 072 16301.18 147.95 51063.43 88888.00 2016-03-12 15:10:48.909 072 16301.24 148.04 51063.43 88888.00 2016-03-12 15:10:49.409 072 16301.27 148.07 51063.44 88888.00 2016-03-12 15:10:49.909 072 16301.32 148.13 51063.45 88888.00 2016-03-12 15:10:50.409 072 16301.38 148.10 51063.43 88888.00 2016-03-12 15:10:50.909 072 16301.46 148.07 51063.41 88888.00 2016-03-12 15:10:51.409 072 16301.57 148.05 51063.44 88888.00 2016-03-12 15:10:51.909 072 16301.67 148.07 51063.44 88888.00 2016-03-12 15:10:52.409 072 16301.72 148.03 51063.43 88888.00 2016-03-12 15:10:52.909 072 16301.78 148.01 51063.42 88888.00 2016-03-12 15:10:53.409 072 16301.87 147.99 51063.40 88888.00 2016-03-12 15:10:53.909 072 16301.95 147.91 51063.35 88888.00 2016-03-12 15:10:54.409 072 16302.01 147.83 51063.37 88888.00 2016-03-12 15:10:54.909 072 16302.12 147.76 51063.42 88888.00 2016-03-12 15:10:55.409 072 16302.17 147.74 51063.44 88888.00 2016-03-12 15:10:55.909 072 16302.21 147.71 51063.44 88888.00 2016-03-12 15:10:56.409 072 16302.26 147.65 51063.43 88888.00 2016-03-12 15:10:56.909 072 16302.36 147.56 51063.42 88888.00 2016-03-12 15:10:57.409 072 16302.46 147.55 51063.43 88888.00 2016-03-12 15:10:57.909 072 16302.50 147.57 51063.41 88888.00 2016-03-12 15:10:58.410 072 16302.57 147.62 51063.49 88888.00 2016-03-12 15:10:58.910 072 16302.65 147.62 51063.52 88888.00 2016-03-12 15:10:59.410 072 16302.68 147.64 51063.50 88888.00 2016-03-12 15:10:59.910 072 16302.72 147.66 51063.51 88888.00 2016-03-12 15:11:00.410 072 16302.76 147.67 51063.50 88888.00 2016-03-12 15:11:00.910 072 16302.74 147.71 51063.46 88888.00 2016-03-12 15:11:01.410 072 16302.75 147.78 51063.47 88888.00 2016-03-12 15:11:01.910 072 16302.76 147.86 51063.53 88888.00 2016-03-12 15:11:02.410 072 16302.72 147.85 51063.57 88888.00 2016-03-12 15:11:02.910 072 16302.68 147.82 51063.59 88888.00 2016-03-12 15:11:03.410 072 16302.65 147.87 51063.60 88888.00 2016-03-12 15:11:03.910 072 16302.56 147.93 51063.63 88888.00 2016-03-12 15:11:04.410 072 16302.49 147.93 51063.64 88888.00 2016-03-12 15:11:04.910 072 16302.43 147.90 51063.63 88888.00 2016-03-12 15:11:05.410 072 16302.41 147.83 51063.62 88888.00 2016-03-12 15:11:05.910 072 16302.30 147.79 51063.55 88888.00 2016-03-12 15:11:06.410 072 16302.26 147.71 51063.45 88888.00 2016-03-12 15:11:06.910 072 16302.22 147.65 51063.46 88888.00 2016-03-12 15:11:07.410 072 16302.13 147.57 51063.46 88888.00 2016-03-12 15:11:07.910 072 16302.06 147.56 51063.46 88888.00 2016-03-12 15:11:08.410 072 16302.01 147.53 51063.43 88888.00 2016-03-12 15:11:08.910 072 16301.95 147.43 51063.43 88888.00 2016-03-12 15:11:09.410 072 16301.87 147.35 51063.45 88888.00 2016-03-12 15:11:09.910 072 16301.81 147.30 51063.45 88888.00 2016-03-12 15:11:10.410 072 16301.79 147.18 51063.44 88888.00 2016-03-12 15:11:10.910 072 16301.78 147.10 51063.46 88888.00 2016-03-12 15:11:11.410 072 16301.80 147.00 51063.35 88888.00 2016-03-12 15:11:11.910 072 16301.82 146.91 51063.36 88888.00 2016-03-12 15:11:12.410 072 16301.81 146.84 51063.33 88888.00 2016-03-12 15:11:12.910 072 16301.85 146.83 51063.28 88888.00 2016-03-12 15:11:13.410 072 16301.89 146.79 51063.34 88888.00 2016-03-12 15:11:13.910 072 16301.93 146.69 51063.38 88888.00 2016-03-12 15:11:14.410 072 16301.95 146.66 51063.43 88888.00 2016-03-12 15:11:14.910 072 16302.01 146.63 51063.42 88888.00 2016-03-12 15:11:15.410 072 16302.12 146.62 51063.38 88888.00 2016-03-12 15:11:15.910 072 16302.23 146.62 51063.37 88888.00 2016-03-12 15:11:16.410 072 16302.29 146.60 51063.29 88888.00 2016-03-12 15:11:16.910 072 16302.36 146.63 51063.28 88888.00 2016-03-12 15:11:17.410 072 16302.52 146.70 51063.33 88888.00 2016-03-12 15:11:17.910 072 16302.65 146.73 51063.37 88888.00 2016-03-12 15:11:18.410 072 16302.75 146.72 51063.37 88888.00 2016-03-12 15:11:18.910 072 16302.84 146.78 51063.42 88888.00 2016-03-12 15:11:19.410 072 16302.87 146.80 51063.42 88888.00 2016-03-12 15:11:19.910 072 16302.99 146.83 51063.43 88888.00 2016-03-12 15:11:20.410 072 16303.10 146.98 51063.51 88888.00 2016-03-12 15:11:20.910 072 16303.19 147.07 51063.47 88888.00 2016-03-12 15:11:21.410 072 16303.33 147.16 51063.49 88888.00 2016-03-12 15:11:21.910 072 16303.42 147.21 51063.54 88888.00 2016-03-12 15:11:22.410 072 16303.49 147.27 51063.55 88888.00 2016-03-12 15:11:22.910 072 16303.57 147.29 51063.55 88888.00 2016-03-12 15:11:23.410 072 16303.67 147.35 51063.50 88888.00 2016-03-12 15:11:23.910 072 16303.72 147.44 51063.49 88888.00 2016-03-12 15:11:24.410 072 16303.77 147.52 51063.49 88888.00 2016-03-12 15:11:24.910 072 16303.84 147.60 51063.56 88888.00 2016-03-12 15:11:25.410 072 16303.87 147.67 51063.54 88888.00 2016-03-12 15:11:25.910 072 16303.93 147.68 51063.52 88888.00 2016-03-12 15:11:26.410 072 16303.92 147.66 51063.46 88888.00 2016-03-12 15:11:26.910 072 16303.90 147.62 51063.47 88888.00 2016-03-12 15:11:27.410 072 16303.90 147.57 51063.50 88888.00 2016-03-12 15:11:27.910 072 16303.98 147.58 51063.54 88888.00 2016-03-12 15:11:28.411 072 16303.96 147.57 51063.55 88888.00 2016-03-12 15:11:28.911 072 16303.92 147.57 51063.60 88888.00 2016-03-12 15:11:29.411 072 16303.92 147.51 51063.56 88888.00 2016-03-12 15:11:29.911 072 16303.96 147.50 51063.61 88888.00 2016-03-12 15:11:30.411 072 16303.90 147.50 51063.61 88888.00 2016-03-12 15:11:30.911 072 16303.90 147.49 51063.62 88888.00 2016-03-12 15:11:31.411 072 16303.91 147.49 51063.62 88888.00 2016-03-12 15:11:31.911 072 16303.93 147.47 51063.57 88888.00 2016-03-12 15:11:32.411 072 16303.93 147.43 51063.62 88888.00 2016-03-12 15:11:32.911 072 16303.95 147.38 51063.59 88888.00 2016-03-12 15:11:33.411 072 16303.89 147.39 51063.53 88888.00 2016-03-12 15:11:33.911 072 16303.86 147.35 51063.53 88888.00 2016-03-12 15:11:34.411 072 16303.86 147.32 51063.54 88888.00 2016-03-12 15:11:34.911 072 16303.87 147.25 51063.54 88888.00 2016-03-12 15:11:35.411 072 16303.81 147.22 51063.57 88888.00 2016-03-12 15:11:35.911 072 16303.80 147.22 51063.59 88888.00 2016-03-12 15:11:36.411 072 16303.83 147.12 51063.52 88888.00 2016-03-12 15:11:36.911 072 16303.80 147.08 51063.51 88888.00 2016-03-12 15:11:37.411 072 16303.81 147.04 51063.59 88888.00 2016-03-12 15:11:37.911 072 16303.81 146.96 51063.63 88888.00 2016-03-12 15:11:38.411 072 16303.83 146.99 51063.64 88888.00 2016-03-12 15:11:38.911 072 16303.86 146.96 51063.66 88888.00 2016-03-12 15:11:39.411 072 16303.84 146.84 51063.64 88888.00 2016-03-12 15:11:39.911 072 16303.87 146.77 51063.61 88888.00 2016-03-12 15:11:40.411 072 16303.90 146.80 51063.59 88888.00 2016-03-12 15:11:40.911 072 16303.93 146.77 51063.57 88888.00 2016-03-12 15:11:41.411 072 16303.96 146.74 51063.57 88888.00 2016-03-12 15:11:41.911 072 16304.01 146.73 51063.56 88888.00 2016-03-12 15:11:42.411 072 16304.02 146.69 51063.54 88888.00 2016-03-12 15:11:42.911 072 16304.06 146.70 51063.63 88888.00 2016-03-12 15:11:43.411 072 16304.15 146.62 51063.56 88888.00 2016-03-12 15:11:43.911 072 16304.22 146.63 51063.57 88888.00 2016-03-12 15:11:44.411 072 16304.32 146.60 51063.64 88888.00 2016-03-12 15:11:44.911 072 16304.40 146.58 51063.64 88888.00 2016-03-12 15:11:45.411 072 16304.48 146.57 51063.69 88888.00 2016-03-12 15:11:45.911 072 16304.58 146.53 51063.68 88888.00 2016-03-12 15:11:46.411 072 16304.66 146.48 51063.61 88888.00 2016-03-12 15:11:46.911 072 16304.74 146.47 51063.56 88888.00 2016-03-12 15:11:47.411 072 16304.78 146.47 51063.57 88888.00 2016-03-12 15:11:47.911 072 16304.86 146.48 51063.66 88888.00 2016-03-12 15:11:48.411 072 16305.01 146.53 51063.68 88888.00 2016-03-12 15:11:48.911 072 16305.07 146.48 51063.68 88888.00 2016-03-12 15:11:49.411 072 16305.20 146.45 51063.63 88888.00 2016-03-12 15:11:49.911 072 16305.27 146.45 51063.62 88888.00 2016-03-12 15:11:50.411 072 16305.33 146.49 51063.61 88888.00 2016-03-12 15:11:50.911 072 16305.42 146.53 51063.63 88888.00 2016-03-12 15:11:51.411 072 16305.50 146.54 51063.65 88888.00 2016-03-12 15:11:51.911 072 16305.59 146.60 51063.61 88888.00 2016-03-12 15:11:52.411 072 16305.65 146.58 51063.68 88888.00 2016-03-12 15:11:52.911 072 16305.69 146.61 51063.62 88888.00 2016-03-12 15:11:53.411 072 16305.77 146.64 51063.59 88888.00 2016-03-12 15:11:53.911 072 16305.82 146.70 51063.62 88888.00 2016-03-12 15:11:54.411 072 16305.84 146.74 51063.75 88888.00 2016-03-12 15:11:54.911 072 16305.82 146.86 51063.78 88888.00 2016-03-12 15:11:55.411 072 16305.82 146.94 51063.71 88888.00 2016-03-12 15:11:55.911 072 16305.83 147.06 51063.64 88888.00 2016-03-12 15:11:56.411 072 16305.81 147.09 51063.71 88888.00 2016-03-12 15:11:56.911 072 16305.78 147.10 51063.74 88888.00 2016-03-12 15:11:57.411 072 16305.74 147.16 51063.74 88888.00 2016-03-12 15:11:57.911 072 16305.72 147.25 51063.71 88888.00 2016-03-12 15:11:58.412 072 16305.68 147.32 51063.77 88888.00 2016-03-12 15:11:58.912 072 16305.67 147.39 51063.81 88888.00 2016-03-12 15:11:59.412 072 16305.60 147.43 51063.80 88888.00 2016-03-12 15:11:59.912 072 16305.57 147.50 51063.63 88888.00 2016-03-12 15:12:00.412 072 16305.56 147.48 51063.65 88888.00 2016-03-12 15:12:00.912 072 16305.50 147.51 51063.77 88888.00 2016-03-12 15:12:01.412 072 16305.39 147.56 51063.81 88888.00 2016-03-12 15:12:01.912 072 16305.32 147.52 51063.82 88888.00 2016-03-12 15:12:02.412 072 16305.27 147.45 51063.78 88888.00 2016-03-12 15:12:02.912 072 16305.21 147.45 51063.73 88888.00 2016-03-12 15:12:03.412 072 16305.18 147.51 51063.72 88888.00 2016-03-12 15:12:03.912 072 16305.13 147.55 51063.73 88888.00 2016-03-12 15:12:04.412 072 16305.08 147.47 51063.75 88888.00 2016-03-12 15:12:04.912 072 16305.06 147.39 51063.74 88888.00 2016-03-12 15:12:05.412 072 16304.99 147.27 51063.73 88888.00 2016-03-12 15:12:05.912 072 16304.94 147.26 51063.78 88888.00 2016-03-12 15:12:06.412 072 16304.93 147.18 51063.77 88888.00 2016-03-12 15:12:06.912 072 16304.86 147.12 51063.78 88888.00 2016-03-12 15:12:07.412 072 16304.85 147.00 51063.83 88888.00 2016-03-12 15:12:07.912 072 16304.87 146.91 51063.86 88888.00 2016-03-12 15:12:08.412 072 16304.85 146.87 51063.90 88888.00 2016-03-12 15:12:08.912 072 16304.83 146.79 51063.87 88888.00 2016-03-12 15:12:09.412 072 16304.75 146.70 51063.81 88888.00 2016-03-12 15:12:09.912 072 16304.76 146.60 51063.81 88888.00 2016-03-12 15:12:10.412 072 16304.76 146.52 51063.82 88888.00 2016-03-12 15:12:10.912 072 16304.76 146.45 51063.78 88888.00 2016-03-12 15:12:11.412 072 16304.80 146.35 51063.74 88888.00 2016-03-12 15:12:11.912 072 16304.83 146.26 51063.78 88888.00 2016-03-12 15:12:12.412 072 16304.78 146.21 51063.74 88888.00 2016-03-12 15:12:12.912 072 16304.77 146.12 51063.70 88888.00 2016-03-12 15:12:13.412 072 16304.74 145.97 51063.77 88888.00 2016-03-12 15:12:13.912 072 16304.70 145.88 51063.75 88888.00 2016-03-12 15:12:14.412 072 16304.74 145.85 51063.74 88888.00 2016-03-12 15:12:14.912 072 16304.72 145.82 51063.81 88888.00 2016-03-12 15:12:15.412 072 16304.74 145.73 51063.80 88888.00 2016-03-12 15:12:15.912 072 16304.70 145.72 51063.82 88888.00 2016-03-12 15:12:16.412 072 16304.71 145.66 51063.73 88888.00 2016-03-12 15:12:16.912 072 16304.69 145.57 51063.78 88888.00 2016-03-12 15:12:17.412 072 16304.68 145.46 51063.83 88888.00 2016-03-12 15:12:17.912 072 16304.67 145.40 51063.82 88888.00 2016-03-12 15:12:18.412 072 16304.67 145.33 51063.75 88888.00 2016-03-12 15:12:18.912 072 16304.68 145.34 51063.73 88888.00 2016-03-12 15:12:19.412 072 16304.68 145.31 51063.74 88888.00 2016-03-12 15:12:19.912 072 16304.72 145.25 51063.75 88888.00 2016-03-12 15:12:20.412 072 16304.75 145.25 51063.77 88888.00 2016-03-12 15:12:20.912 072 16304.80 145.30 51063.80 88888.00 2016-03-12 15:12:21.412 072 16304.84 145.22 51063.86 88888.00 2016-03-12 15:12:21.912 072 16304.83 145.22 51063.91 88888.00 2016-03-12 15:12:22.412 072 16304.86 145.22 51063.90 88888.00 2016-03-12 15:12:22.912 072 16304.94 145.16 51063.90 88888.00 2016-03-12 15:12:23.412 072 16304.98 145.17 51063.90 88888.00 2016-03-12 15:12:23.912 072 16305.02 145.26 51063.88 88888.00 2016-03-12 15:12:24.412 072 16305.07 145.25 51063.89 88888.00 2016-03-12 15:12:24.912 072 16305.15 145.26 51063.90 88888.00 2016-03-12 15:12:25.412 072 16305.19 145.31 51063.91 88888.00 2016-03-12 15:12:25.912 072 16305.24 145.40 51063.95 88888.00 2016-03-12 15:12:26.412 072 16305.33 145.44 51064.02 88888.00 2016-03-12 15:12:26.912 072 16305.43 145.57 51064.08 88888.00 2016-03-12 15:12:27.412 072 16305.48 145.58 51064.09 88888.00 2016-03-12 15:12:27.912 072 16305.54 145.60 51064.20 88888.00 2016-03-12 15:12:28.412 072 16305.57 145.67 51064.29 88888.00 2016-03-12 15:12:28.912 072 16305.63 145.77 51064.29 88888.00 2016-03-12 15:12:29.412 072 16305.66 145.84 51064.18 88888.00 2016-03-12 15:12:29.912 072 16305.68 145.88 51064.09 88888.00 2016-03-12 15:12:30.412 072 16305.72 146.00 51064.09 88888.00 2016-03-12 15:12:30.912 072 16305.74 146.08 51064.09 88888.00 2016-03-12 15:12:31.412 072 16305.72 146.09 51064.10 88888.00 2016-03-12 15:12:31.912 072 16305.74 146.12 51064.15 88888.00 2016-03-12 15:12:32.412 072 16305.76 146.14 51064.17 88888.00 2016-03-12 15:12:32.912 072 16305.76 146.22 51064.11 88888.00 2016-03-12 15:12:33.413 072 16305.74 146.26 51064.10 88888.00 2016-03-12 15:12:33.913 072 16305.71 146.27 51064.05 88888.00 2016-03-12 15:12:34.413 072 16305.68 146.20 51064.01 88888.00 2016-03-12 15:12:34.913 072 16305.64 146.18 51064.01 88888.00 2016-03-12 15:12:35.413 072 16305.58 146.20 51064.00 88888.00 2016-03-12 15:12:35.913 072 16305.51 146.19 51064.01 88888.00 2016-03-12 15:12:36.413 072 16305.47 146.14 51064.00 88888.00 2016-03-12 15:12:36.913 072 16305.47 146.11 51063.96 88888.00 2016-03-12 15:12:37.413 072 16305.39 146.07 51063.96 88888.00 2016-03-12 15:12:37.913 072 16305.33 146.01 51063.98 88888.00 2016-03-12 15:12:38.413 072 16305.29 146.01 51064.01 88888.00 2016-03-12 15:12:38.913 072 16305.27 145.97 51063.96 88888.00 2016-03-12 15:12:39.413 072 16305.22 145.88 51063.90 88888.00 2016-03-12 15:12:39.913 072 16305.15 145.81 51063.91 88888.00 2016-03-12 15:12:40.413 072 16305.12 145.75 51063.84 88888.00 2016-03-12 15:12:40.913 072 16305.04 145.68 51063.84 88888.00 2016-03-12 15:12:41.413 072 16305.04 145.57 51063.87 88888.00 2016-03-12 15:12:41.913 072 16305.05 145.53 51063.86 88888.00 2016-03-12 15:12:42.413 072 16305.03 145.52 51063.80 88888.00 2016-03-12 15:12:42.913 072 16305.06 145.59 51063.82 88888.00 2016-03-12 15:12:43.413 072 16305.05 145.52 51063.93 88888.00 2016-03-12 15:12:43.913 072 16305.10 145.44 51064.00 88888.00 2016-03-12 15:12:44.413 072 16305.15 145.44 51063.98 88888.00 2016-03-12 15:12:44.913 072 16305.21 145.47 51063.97 88888.00 2016-03-12 15:12:45.413 072 16305.22 145.46 51064.05 88888.00 2016-03-12 15:12:45.913 072 16305.22 145.44 51064.01 88888.00 2016-03-12 15:12:46.413 072 16305.27 145.46 51064.04 88888.00 2016-03-12 15:12:46.913 072 16305.34 145.50 51064.14 88888.00 2016-03-12 15:12:47.413 072 16305.46 145.47 51064.11 88888.00 2016-03-12 15:12:47.913 072 16305.56 145.43 51064.15 88888.00 2016-03-12 15:12:48.413 072 16305.56 145.48 51064.15 88888.00 2016-03-12 15:12:48.913 072 16305.60 145.52 51064.24 88888.00 2016-03-12 15:12:49.413 072 16305.65 145.51 51064.18 88888.00 2016-03-12 15:12:49.913 072 16305.74 145.51 51064.16 88888.00 2016-03-12 15:12:50.413 072 16305.82 145.49 51064.16 88888.00 2016-03-12 15:12:50.913 072 16305.81 145.48 51064.24 88888.00 2016-03-12 15:12:51.413 072 16305.76 145.49 51064.24 88888.00 2016-03-12 15:12:51.913 072 16305.78 145.48 51064.23 88888.00 2016-03-12 15:12:52.413 072 16305.86 145.46 51064.18 88888.00 2016-03-12 15:12:52.913 072 16305.90 145.40 51064.18 88888.00 2016-03-12 15:12:53.413 072 16305.82 145.31 51064.15 88888.00 2016-03-12 15:12:53.913 072 16305.81 145.24 51064.17 88888.00 2016-03-12 15:12:54.413 072 16305.82 145.18 51064.18 88888.00 2016-03-12 15:12:54.913 072 16305.85 145.09 51064.16 88888.00 2016-03-12 15:12:55.413 072 16305.89 145.07 51064.12 88888.00 2016-03-12 15:12:55.913 072 16305.91 144.99 51064.21 88888.00 2016-03-12 15:12:56.413 072 16305.91 144.85 51064.11 88888.00 2016-03-12 15:12:56.913 072 16305.92 144.79 51064.06 88888.00 2016-03-12 15:12:57.413 072 16305.90 144.72 51064.15 88888.00 2016-03-12 15:12:57.913 072 16305.90 144.64 51064.15 88888.00 2016-03-12 15:12:58.413 072 16305.89 144.49 51064.09 88888.00 2016-03-12 15:12:58.913 072 16305.89 144.37 51064.07 88888.00 2016-03-12 15:12:59.404 072 16305.86 144.36 51064.05 88888.00 2016-03-12 15:12:59.904 072 16305.82 144.27 51064.04 88888.00 2016-03-12 15:13:00.404 072 16305.75 144.13 51064.06 88888.00 2016-03-12 15:13:00.904 072 16305.69 144.07 51064.05 88888.00 2016-03-12 15:13:01.404 072 16305.63 144.03 51064.02 88888.00 2016-03-12 15:13:01.904 072 16305.56 144.01 51063.99 88888.00 2016-03-12 15:13:02.404 072 16305.55 143.96 51063.99 88888.00 2016-03-12 15:13:02.904 072 16305.50 143.96 51064.02 88888.00 2016-03-12 15:13:03.404 072 16305.45 144.02 51064.04 88888.00 2016-03-12 15:13:03.904 072 16305.34 144.01 51064.09 88888.00 2016-03-12 15:13:04.404 072 16305.30 144.07 51064.11 88888.00 2016-03-12 15:13:04.904 072 16305.23 144.13 51064.07 88888.00 2016-03-12 15:13:05.404 072 16305.14 144.16 51063.98 88888.00 2016-03-12 15:13:05.904 072 16305.02 144.23 51064.04 88888.00 2016-03-12 15:13:06.404 072 16304.97 144.36 51064.06 88888.00 2016-03-12 15:13:06.904 072 16304.90 144.48 51064.07 88888.00 2016-03-12 15:13:07.404 072 16304.90 144.56 51064.06 88888.00 2016-03-12 15:13:07.904 072 16304.87 144.73 51064.04 88888.00 2016-03-12 15:13:08.404 072 16304.81 144.79 51064.07 88888.00 2016-03-12 15:13:08.904 072 16304.78 144.86 51064.07 88888.00 2016-03-12 15:13:09.404 072 16304.76 144.96 51064.05 88888.00 2016-03-12 15:13:09.904 072 16304.75 145.06 51063.93 88888.00 2016-03-12 15:13:10.404 072 16304.78 145.07 51063.88 88888.00 2016-03-12 15:13:10.904 072 16304.77 145.13 51063.95 88888.00 2016-03-12 15:13:11.404 072 16304.78 145.24 51064.01 88888.00 2016-03-12 15:13:11.904 072 16304.81 145.26 51064.02 88888.00 2016-03-12 15:13:12.404 072 16304.85 145.30 51064.02 88888.00 2016-03-12 15:13:12.904 072 16304.88 145.32 51064.07 88888.00 2016-03-12 15:13:13.404 072 16304.94 145.40 51064.06 88888.00 2016-03-12 15:13:13.904 072 16304.96 145.40 51064.07 88888.00 2016-03-12 15:13:14.404 072 16305.02 145.43 51064.01 88888.00 2016-03-12 15:13:14.904 072 16305.05 145.41 51064.00 88888.00 2016-03-12 15:13:15.404 072 16305.02 145.40 51064.00 88888.00 2016-03-12 15:13:15.904 072 16305.05 145.39 51064.02 88888.00 2016-03-12 15:13:16.404 072 16305.06 145.32 51064.05 88888.00 2016-03-12 15:13:16.904 072 16305.11 145.34 51064.07 88888.00 2016-03-12 15:13:17.404 072 16305.15 145.31 51064.05 88888.00 2016-03-12 15:13:17.904 072 16305.20 145.29 51064.09 88888.00 2016-03-12 15:13:18.404 072 16305.21 145.27 51064.12 88888.00 2016-03-12 15:13:18.904 072 16305.14 145.25 51064.07 88888.00 2016-03-12 15:13:19.404 072 16305.14 145.23 51064.11 88888.00 2016-03-12 15:13:19.904 072 16305.18 145.22 51064.16 88888.00 2016-03-12 15:13:20.404 072 16305.13 145.23 51064.11 88888.00 2016-03-12 15:13:20.904 072 16305.07 145.30 51064.04 88888.00 2016-03-12 15:13:21.404 072 16305.01 145.30 51064.04 88888.00 2016-03-12 15:13:21.904 072 16304.96 145.27 51064.09 88888.00 2016-03-12 15:13:22.404 072 16304.93 145.31 51064.18 88888.00 2016-03-12 15:13:22.904 072 16304.94 145.34 51064.16 88888.00 2016-03-12 15:13:23.404 072 16304.93 145.36 51064.09 88888.00 2016-03-12 15:13:23.904 072 16304.86 145.44 51064.07 88888.00 2016-03-12 15:13:24.404 072 16304.84 145.47 51064.15 88888.00 2016-03-12 15:13:24.904 072 16304.81 145.43 51064.17 88888.00 2016-03-12 15:13:25.404 072 16304.75 145.42 51064.21 88888.00 2016-03-12 15:13:25.904 072 16304.67 145.43 51064.27 88888.00 2016-03-12 15:13:26.404 072 16304.66 145.51 51064.24 88888.00 2016-03-12 15:13:26.904 072 16304.58 145.55 51064.27 88888.00 2016-03-12 15:13:27.404 072 16304.50 145.51 51064.27 88888.00 2016-03-12 15:13:27.904 072 16304.42 145.46 51064.33 88888.00 2016-03-12 15:13:28.404 072 16304.36 145.53 51064.34 88888.00 2016-03-12 15:13:28.904 072 16304.32 145.55 51064.34 88888.00 2016-03-12 15:13:29.404 072 16304.26 145.52 51064.34 88888.00 2016-03-12 15:13:29.904 072 16304.22 145.48 51064.33 88888.00 2016-03-12 15:13:30.404 072 16304.10 145.43 51064.35 88888.00 2016-03-12 15:13:30.904 072 16304.01 145.40 51064.29 88888.00 2016-03-12 15:13:31.404 072 16303.95 145.36 51064.28 88888.00 2016-03-12 15:13:31.904 072 16303.84 145.33 51064.24 88888.00 2016-03-12 15:13:32.404 072 16303.80 145.30 51064.25 88888.00 2016-03-12 15:13:32.904 072 16303.75 145.26 51064.29 88888.00 2016-03-12 15:13:33.404 072 16303.70 145.20 51064.25 88888.00 2016-03-12 15:13:33.904 072 16303.67 145.14 51064.16 88888.00 2016-03-12 15:13:34.405 072 16303.66 145.10 51064.12 88888.00 2016-03-12 15:13:34.905 072 16303.60 145.10 51064.08 88888.00 2016-03-12 15:13:35.405 072 16303.60 145.05 51064.11 88888.00 2016-03-12 15:13:35.905 072 16303.56 145.00 51064.12 88888.00 2016-03-12 15:13:36.405 072 16303.54 144.97 51064.11 88888.00 2016-03-12 15:13:36.905 072 16303.52 144.92 51064.21 88888.00 2016-03-12 15:13:37.405 072 16303.56 144.90 51064.19 88888.00 2016-03-12 15:13:37.905 072 16303.56 144.88 51064.15 88888.00 2016-03-12 15:13:38.405 072 16303.55 144.82 51064.10 88888.00 2016-03-12 15:13:38.905 072 16303.57 144.83 51064.10 88888.00 2016-03-12 15:13:39.405 072 16303.67 144.86 51064.06 88888.00 2016-03-12 15:13:39.905 072 16303.70 144.80 51064.08 88888.00 2016-03-12 15:13:40.405 072 16303.77 144.80 51064.07 88888.00 2016-03-12 15:13:40.905 072 16303.77 144.78 51064.06 88888.00 2016-03-12 15:13:41.405 072 16303.81 144.77 51064.09 88888.00 2016-03-12 15:13:41.905 072 16303.86 144.86 51064.01 88888.00 2016-03-12 15:13:42.405 072 16303.89 145.01 51063.96 88888.00 2016-03-12 15:13:42.905 072 16303.91 145.07 51063.96 88888.00 2016-03-12 15:13:43.405 072 16303.93 145.07 51063.98 88888.00 2016-03-12 15:13:43.905 072 16303.92 145.18 51063.96 88888.00 2016-03-12 15:13:44.405 072 16303.92 145.32 51063.99 88888.00 2016-03-12 15:13:44.905 072 16303.93 145.40 51063.98 88888.00 2016-03-12 15:13:45.405 072 16303.93 145.50 51064.00 88888.00 2016-03-12 15:13:45.905 072 16303.95 145.59 51064.01 88888.00 2016-03-12 15:13:46.405 072 16303.97 145.66 51064.04 88888.00 2016-03-12 15:13:46.905 072 16303.90 145.79 51064.06 88888.00 2016-03-12 15:13:47.405 072 16303.80 145.91 51064.01 88888.00 2016-03-12 15:13:47.905 072 16303.74 146.08 51064.05 88888.00 2016-03-12 15:13:48.405 072 16303.72 146.19 51064.05 88888.00 2016-03-12 15:13:48.905 072 16303.66 146.34 51064.06 88888.00 2016-03-12 15:13:49.405 072 16303.60 146.51 51064.10 88888.00 2016-03-12 15:13:49.905 072 16303.47 146.61 51064.15 88888.00 2016-03-12 15:13:50.405 072 16303.39 146.72 51064.15 88888.00 2016-03-12 15:13:50.905 072 16303.38 146.77 51064.09 88888.00 2016-03-12 15:13:51.405 072 16303.31 146.80 51064.14 88888.00 2016-03-12 15:13:51.905 072 16303.26 146.87 51064.17 88888.00 2016-03-12 15:13:52.405 072 16303.17 146.94 51064.19 88888.00 2016-03-12 15:13:52.905 072 16303.09 146.99 51064.20 88888.00 2016-03-12 15:13:53.405 072 16303.02 146.98 51064.21 88888.00 2016-03-12 15:13:53.905 072 16302.95 146.94 51064.27 88888.00 2016-03-12 15:13:54.405 072 16302.92 146.90 51064.30 88888.00 2016-03-12 15:13:54.905 072 16302.84 146.82 51064.34 88888.00 2016-03-12 15:13:55.405 072 16302.80 146.71 51064.37 88888.00 2016-03-12 15:13:55.905 072 16302.70 146.65 51064.35 88888.00 2016-03-12 15:13:56.405 072 16302.64 146.57 51064.30 88888.00 2016-03-12 15:13:56.905 072 16302.58 146.48 51064.25 88888.00 2016-03-12 15:13:57.405 072 16302.56 146.36 51064.27 88888.00 2016-03-12 15:13:57.905 072 16302.54 146.30 51064.30 88888.00 2016-03-12 15:13:58.405 072 16302.49 146.19 51064.37 88888.00 2016-03-12 15:13:58.905 072 16302.48 146.09 51064.35 88888.00 2016-03-12 15:13:59.405 072 16302.41 146.04 51064.29 88888.00 2016-03-12 15:13:59.905 072 16302.41 145.96 51064.27 88888.00 2016-03-12 15:14:00.405 072 16302.41 145.91 51064.24 88888.00 2016-03-12 15:14:00.905 072 16302.42 145.84 51064.35 88888.00 2016-03-12 15:14:01.405 072 16302.43 145.74 51064.39 88888.00 2016-03-12 15:14:01.905 072 16302.47 145.72 51064.33 88888.00 2016-03-12 15:14:02.405 072 16302.52 145.67 51064.26 88888.00 2016-03-12 15:14:02.905 072 16302.47 145.68 51064.20 88888.00 2016-03-12 15:14:03.405 072 16302.46 145.67 51064.24 88888.00 2016-03-12 15:14:03.905 072 16302.46 145.68 51064.24 88888.00 2016-03-12 15:14:04.406 072 16302.42 145.70 51064.20 88888.00 2016-03-12 15:14:04.906 072 16302.40 145.77 51064.19 88888.00 2016-03-12 15:14:05.406 072 16302.40 145.79 51064.15 88888.00 2016-03-12 15:14:05.906 072 16302.47 145.83 51064.10 88888.00 2016-03-12 15:14:06.406 072 16302.47 145.84 51064.11 88888.00 2016-03-12 15:14:06.906 072 16302.50 145.94 51064.12 88888.00 2016-03-12 15:14:07.406 072 16302.55 146.00 51064.10 88888.00 2016-03-12 15:14:07.906 072 16302.58 146.11 51064.08 88888.00 2016-03-12 15:14:08.406 072 16302.63 146.19 51064.08 88888.00 2016-03-12 15:14:08.906 072 16302.61 146.28 51064.10 88888.00 2016-03-12 15:14:09.406 072 16302.58 146.45 51064.10 88888.00 2016-03-12 15:14:09.906 072 16302.63 146.54 51064.18 88888.00 2016-03-12 15:14:10.406 072 16302.65 146.58 51064.14 88888.00 2016-03-12 15:14:10.906 072 16302.66 146.71 51064.09 88888.00 2016-03-12 15:14:11.406 072 16302.67 146.84 51064.11 88888.00 2016-03-12 15:14:11.906 072 16302.68 146.96 51064.14 88888.00 2016-03-12 15:14:12.406 072 16302.70 147.07 51064.10 88888.00 2016-03-12 15:14:12.906 072 16302.70 147.15 51064.10 88888.00 2016-03-12 15:14:13.406 072 16302.72 147.25 51064.05 88888.00 2016-03-12 15:14:13.906 072 16302.72 147.35 51064.01 88888.00 2016-03-12 15:14:14.406 072 16302.66 147.47 51064.01 88888.00 2016-03-12 15:14:14.906 072 16302.59 147.55 51064.05 88888.00 2016-03-12 15:14:15.406 072 16302.52 147.64 51064.11 88888.00 2016-03-12 15:14:15.906 072 16302.48 147.74 51064.14 88888.00 2016-03-12 15:14:16.406 072 16302.42 147.83 51064.14 88888.00 2016-03-12 15:14:16.906 072 16302.41 147.90 51064.12 88888.00 2016-03-12 15:14:17.406 072 16302.36 147.99 51064.14 88888.00 2016-03-12 15:14:17.906 072 16302.32 148.01 51064.12 88888.00 2016-03-12 15:14:18.406 072 16302.26 148.00 51064.16 88888.00 2016-03-12 15:14:18.906 072 16302.21 148.03 51064.17 88888.00 2016-03-12 15:14:19.406 072 16302.16 148.09 51064.15 88888.00 2016-03-12 15:14:19.906 072 16302.16 148.05 51064.08 88888.00 2016-03-12 15:14:20.406 072 16302.11 147.99 51064.08 88888.00 2016-03-12 15:14:20.906 072 16302.06 147.92 51064.05 88888.00 2016-03-12 15:14:21.406 072 16301.99 147.83 51063.99 88888.00 2016-03-12 15:14:21.906 072 16301.94 147.76 51063.98 88888.00 2016-03-12 15:14:22.406 072 16301.89 147.71 51063.99 88888.00 2016-03-12 15:14:22.906 072 16301.82 147.64 51064.02 88888.00 2016-03-12 15:14:23.406 072 16301.75 147.58 51064.09 88888.00 2016-03-12 15:14:23.906 072 16301.66 147.43 51064.09 88888.00 2016-03-12 15:14:24.406 072 16301.60 147.26 51064.06 88888.00 2016-03-12 15:14:24.906 072 16301.61 147.16 51064.08 88888.00 2016-03-12 15:14:25.406 072 16301.60 146.99 51064.07 88888.00 2016-03-12 15:14:25.906 072 16301.61 146.83 51064.04 88888.00 2016-03-12 15:14:26.406 072 16301.57 146.72 51064.06 88888.00 2016-03-12 15:14:26.906 072 16301.51 146.65 51064.10 88888.00 2016-03-12 15:14:27.406 072 16301.44 146.52 51064.09 88888.00 2016-03-12 15:14:27.906 072 16301.42 146.42 51063.95 88888.00 2016-03-12 15:14:28.406 072 16301.35 146.30 51063.90 88888.00 2016-03-12 15:14:28.906 072 16301.24 146.19 51063.91 88888.00 2016-03-12 15:14:29.406 072 16301.18 146.10 51063.97 88888.00 2016-03-12 15:14:29.906 072 16301.16 146.00 51064.07 88888.00 2016-03-12 15:14:30.406 072 16301.08 145.87 51064.11 88888.00 2016-03-12 15:14:30.906 072 16301.00 145.78 51064.16 88888.00 2016-03-12 15:14:31.406 072 16300.95 145.66 51064.08 88888.00 2016-03-12 15:14:31.906 072 16300.90 145.58 51063.97 88888.00 2016-03-12 15:14:32.406 072 16300.84 145.55 51063.91 88888.00 2016-03-12 15:14:32.906 072 16300.79 145.49 51063.89 88888.00 2016-03-12 15:14:33.406 072 16300.75 145.44 51063.83 88888.00 2016-03-12 15:14:33.906 072 16300.74 145.47 51063.84 88888.00 2016-03-12 15:14:34.407 072 16300.70 145.42 51063.84 88888.00 2016-03-12 15:14:34.907 072 16300.65 145.38 51063.78 88888.00 2016-03-12 15:14:35.407 072 16300.67 145.35 51063.81 88888.00 2016-03-12 15:14:35.907 072 16300.71 145.31 51063.75 88888.00 2016-03-12 15:14:36.407 072 16300.72 145.26 51063.75 88888.00 2016-03-12 15:14:36.907 072 16300.66 145.24 51063.84 88888.00 2016-03-12 15:14:37.407 072 16300.62 145.22 51063.86 88888.00 2016-03-12 15:14:37.907 072 16300.65 145.24 51063.83 88888.00 2016-03-12 15:14:38.407 072 16300.70 145.24 51063.80 88888.00 2016-03-12 15:14:38.907 072 16300.74 145.22 51063.75 88888.00 2016-03-12 15:14:39.407 072 16300.79 145.21 51063.81 88888.00 2016-03-12 15:14:39.907 072 16300.88 145.22 51063.81 88888.00 2016-03-12 15:14:40.407 072 16301.00 145.18 51063.84 88888.00 2016-03-12 15:14:40.907 072 16301.00 145.18 51063.82 88888.00 2016-03-12 15:14:41.407 072 16301.07 145.16 51063.79 88888.00 2016-03-12 15:14:41.907 072 16301.15 145.16 51063.78 88888.00 2016-03-12 15:14:42.407 072 16301.23 145.13 51063.77 88888.00 2016-03-12 15:14:42.907 072 16301.28 145.13 51063.73 88888.00 2016-03-12 15:14:43.407 072 16301.36 145.12 51063.79 88888.00 2016-03-12 15:14:43.907 072 16301.41 145.12 51063.83 88888.00 2016-03-12 15:14:44.407 072 16301.42 145.07 51063.82 88888.00 2016-03-12 15:14:44.907 072 16301.45 145.00 51063.80 88888.00 2016-03-12 15:14:45.407 072 16301.48 144.99 51063.78 88888.00 2016-03-12 15:14:45.907 072 16301.51 144.99 51063.83 88888.00 2016-03-12 15:14:46.407 072 16301.51 144.95 51063.89 88888.00 2016-03-12 15:14:46.907 072 16301.42 144.95 51063.80 88888.00 2016-03-12 15:14:47.407 072 16301.40 144.92 51063.72 88888.00 2016-03-12 15:14:47.907 072 16301.34 144.87 51063.78 88888.00 2016-03-12 15:14:48.407 072 16301.29 144.86 51063.82 88888.00 2016-03-12 15:14:48.907 072 16301.24 144.87 51063.83 88888.00 2016-03-12 15:14:49.407 072 16301.15 144.89 51063.77 88888.00 2016-03-12 15:14:49.907 072 16301.10 144.88 51063.80 88888.00 2016-03-12 15:14:50.407 072 16301.04 144.85 51063.80 88888.00 2016-03-12 15:14:50.907 072 16300.95 144.83 51063.75 88888.00 2016-03-12 15:14:51.407 072 16300.85 144.82 51063.77 88888.00 2016-03-12 15:14:51.907 072 16300.72 144.78 51063.74 88888.00 2016-03-12 15:14:52.407 072 16300.62 144.73 51063.78 88888.00 2016-03-12 15:14:52.907 072 16300.57 144.79 51063.69 88888.00 2016-03-12 15:14:53.407 072 16300.49 144.80 51063.68 88888.00 2016-03-12 15:14:53.907 072 16300.40 144.77 51063.74 88888.00 2016-03-12 15:14:54.407 072 16300.37 144.73 51063.77 88888.00 2016-03-12 15:14:54.907 072 16300.28 144.70 51063.75 88888.00 2016-03-12 15:14:55.407 072 16300.20 144.75 51063.80 88888.00 2016-03-12 15:14:55.907 072 16300.18 144.77 51063.82 88888.00 2016-03-12 15:14:56.407 072 16300.13 144.78 51063.81 88888.00 2016-03-12 15:14:56.907 072 16300.07 144.81 51063.80 88888.00 2016-03-12 15:14:57.407 072 16300.03 144.87 51063.83 88888.00 2016-03-12 15:14:57.907 072 16299.97 144.92 51063.90 88888.00 2016-03-12 15:14:58.407 072 16299.94 144.89 51063.87 88888.00 2016-03-12 15:14:58.907 072 16299.91 144.90 51063.83 88888.00 2016-03-12 15:14:59.407 072 16299.91 144.95 51063.84 88888.00 2016-03-12 15:14:59.907 072 16299.93 144.98 51063.84 88888.00 2016-03-12 15:15:00.407 072 16299.92 144.99 51063.86 88888.00 2016-03-12 15:15:00.907 072 16299.88 144.99 51063.90 88888.00 2016-03-12 15:15:01.407 072 16299.85 145.04 51063.90 88888.00 2016-03-12 15:15:01.907 072 16299.81 145.08 51063.91 88888.00 2016-03-12 15:15:02.407 072 16299.78 145.10 51063.89 88888.00 2016-03-12 15:15:02.907 072 16299.76 145.10 51063.89 88888.00 2016-03-12 15:15:03.407 072 16299.75 145.09 51063.90 88888.00 2016-03-12 15:15:03.907 072 16299.72 145.15 51063.87 88888.00 2016-03-12 15:15:04.408 072 16299.70 145.16 51063.83 88888.00 2016-03-12 15:15:04.908 072 16299.69 145.20 51063.73 88888.00 2016-03-12 15:15:05.408 072 16299.70 145.27 51063.69 88888.00 2016-03-12 15:15:05.908 072 16299.72 145.29 51063.70 88888.00 2016-03-12 15:15:06.408 072 16299.67 145.27 51063.73 88888.00 2016-03-12 15:15:06.908 072 16299.66 145.23 51063.72 88888.00 2016-03-12 15:15:07.408 072 16299.66 145.27 51063.72 88888.00 2016-03-12 15:15:07.908 072 16299.68 145.30 51063.73 88888.00 2016-03-12 15:15:08.408 072 16299.69 145.27 51063.74 88888.00 2016-03-12 15:15:08.908 072 16299.70 145.23 51063.75 88888.00 2016-03-12 15:15:09.408 072 16299.72 145.22 51063.78 88888.00 2016-03-12 15:15:09.908 072 16299.77 145.22 51063.87 88888.00 2016-03-12 15:15:10.408 072 16299.78 145.24 51063.89 88888.00 2016-03-12 15:15:10.908 072 16299.83 145.22 51063.88 88888.00 2016-03-12 15:15:11.408 072 16299.84 145.21 51063.87 88888.00 2016-03-12 15:15:11.908 072 16299.84 145.26 51063.90 88888.00 2016-03-12 15:15:12.408 072 16299.85 145.29 51063.90 88888.00 2016-03-12 15:15:12.908 072 16299.91 145.23 51063.92 88888.00 2016-03-12 15:15:13.408 072 16299.94 145.24 51063.96 88888.00 2016-03-12 15:15:13.908 072 16299.95 145.23 51063.91 88888.00 2016-03-12 15:15:14.408 072 16299.96 145.30 51063.93 88888.00 2016-03-12 15:15:14.908 072 16299.96 145.34 51063.89 88888.00 2016-03-12 15:15:15.408 072 16300.03 145.39 51063.88 88888.00 2016-03-12 15:15:15.908 072 16300.04 145.50 51063.82 88888.00 2016-03-12 15:15:16.408 072 16300.03 145.52 51063.81 88888.00 2016-03-12 15:15:16.908 072 16299.99 145.55 51063.77 88888.00 2016-03-12 15:15:17.408 072 16299.95 145.58 51063.81 88888.00 2016-03-12 15:15:17.908 072 16299.95 145.70 51063.82 88888.00 2016-03-12 15:15:18.408 072 16299.95 145.76 51063.80 88888.00 2016-03-12 15:15:18.908 072 16299.94 145.81 51063.73 88888.00 2016-03-12 15:15:19.408 072 16299.90 145.88 51063.79 88888.00 2016-03-12 15:15:19.908 072 16299.88 145.95 51063.84 88888.00 2016-03-12 15:15:20.408 072 16299.87 146.00 51063.83 88888.00 2016-03-12 15:15:20.908 072 16299.85 146.05 51063.83 88888.00 2016-03-12 15:15:21.408 072 16299.79 146.09 51063.89 88888.00 2016-03-12 15:15:21.908 072 16299.76 146.12 51063.84 88888.00 2016-03-12 15:15:22.408 072 16299.74 146.22 51063.88 88888.00 2016-03-12 15:15:22.908 072 16299.70 146.31 51063.91 88888.00 2016-03-12 15:15:23.408 072 16299.64 146.30 51063.93 88888.00 2016-03-12 15:15:23.908 072 16299.57 146.34 51063.95 88888.00 2016-03-12 15:15:24.408 072 16299.54 146.37 51063.88 88888.00 2016-03-12 15:15:24.908 072 16299.47 146.38 51063.88 88888.00 2016-03-12 15:15:25.408 072 16299.43 146.36 51063.86 88888.00 2016-03-12 15:15:25.908 072 16299.37 146.42 51063.87 88888.00 2016-03-12 15:15:26.408 072 16299.32 146.44 51063.89 88888.00 2016-03-12 15:15:26.908 072 16299.29 146.49 51063.93 88888.00 2016-03-12 15:15:27.408 072 16299.19 146.47 51064.00 88888.00 2016-03-12 15:15:27.908 072 16299.16 146.43 51063.95 88888.00 2016-03-12 15:15:28.408 072 16299.10 146.36 51063.89 88888.00 2016-03-12 15:15:28.908 072 16299.02 146.34 51063.86 88888.00 2016-03-12 15:15:29.408 072 16298.97 146.34 51063.88 88888.00 2016-03-12 15:15:29.908 072 16298.95 146.31 51063.88 88888.00 2016-03-12 15:15:30.408 072 16298.89 146.30 51063.80 88888.00 2016-03-12 15:15:30.908 072 16298.86 146.29 51063.66 88888.00 2016-03-12 15:15:31.408 072 16298.79 146.23 51063.73 88888.00 2016-03-12 15:15:31.908 072 16298.72 146.19 51063.70 88888.00 2016-03-12 15:15:32.408 072 16298.71 146.14 51063.64 88888.00 2016-03-12 15:15:32.908 072 16298.69 146.10 51063.64 88888.00 2016-03-12 15:15:33.408 072 16298.64 146.08 51063.62 88888.00 2016-03-12 15:15:33.908 072 16298.60 146.00 51063.62 88888.00 2016-03-12 15:15:34.408 072 16298.58 145.91 51063.63 88888.00 2016-03-12 15:15:34.908 072 16298.53 145.87 51063.62 88888.00 2016-03-12 15:15:35.408 072 16298.51 145.83 51063.56 88888.00 2016-03-12 15:15:35.908 072 16298.41 145.78 51063.56 88888.00 2016-03-12 15:15:36.408 072 16298.33 145.74 51063.49 88888.00 2016-03-12 15:15:36.908 072 16298.23 145.69 51063.47 88888.00 2016-03-12 15:15:37.408 072 16298.23 145.68 51063.45 88888.00 2016-03-12 15:15:37.908 072 16298.20 145.66 51063.46 88888.00 2016-03-12 15:15:38.408 072 16298.17 145.61 51063.46 88888.00 2016-03-12 15:15:38.908 072 16298.18 145.61 51063.47 88888.00 2016-03-12 15:15:39.409 072 16298.15 145.59 51063.46 88888.00 2016-03-12 15:15:39.909 072 16298.11 145.60 51063.42 88888.00 2016-03-12 15:15:40.409 072 16298.10 145.61 51063.37 88888.00 2016-03-12 15:15:40.909 072 16298.08 145.60 51063.41 88888.00 2016-03-12 15:15:41.409 072 16298.06 145.59 51063.44 88888.00 2016-03-12 15:15:41.909 072 16298.08 145.64 51063.47 88888.00 2016-03-12 15:15:42.409 072 16298.08 145.64 51063.52 88888.00 2016-03-12 15:15:42.909 072 16298.03 145.70 51063.52 88888.00 2016-03-12 15:15:43.409 072 16298.05 145.73 51063.57 88888.00 2016-03-12 15:15:43.909 072 16298.05 145.77 51063.65 88888.00 2016-03-12 15:15:44.409 072 16298.00 145.82 51063.73 88888.00 2016-03-12 15:15:44.909 072 16298.07 145.86 51063.70 88888.00 2016-03-12 15:15:45.409 072 16298.09 145.91 51063.68 88888.00 2016-03-12 15:15:45.909 072 16298.07 146.08 51063.66 88888.00 2016-03-12 15:15:46.409 072 16298.11 146.22 51063.71 88888.00 2016-03-12 15:15:46.909 072 16298.08 146.28 51063.72 88888.00 2016-03-12 15:15:47.409 072 16298.08 146.40 51063.75 88888.00 2016-03-12 15:15:47.909 072 16298.07 146.51 51063.81 88888.00 2016-03-12 15:15:48.409 072 16298.03 146.62 51063.82 88888.00 2016-03-12 15:15:48.909 072 16298.03 146.77 51063.84 88888.00 2016-03-12 15:15:49.409 072 16297.99 146.88 51063.90 88888.00 2016-03-12 15:15:49.909 072 16297.94 147.00 51063.91 88888.00 2016-03-12 15:15:50.409 072 16297.92 147.17 51063.95 88888.00 2016-03-12 15:15:50.909 072 16297.87 147.30 51063.91 88888.00 2016-03-12 15:15:51.409 072 16297.83 147.34 51063.88 88888.00 2016-03-12 15:15:51.909 072 16297.80 147.36 51063.83 88888.00 2016-03-12 15:15:52.409 072 16297.75 147.39 51063.86 88888.00 2016-03-12 15:15:52.909 072 16297.70 147.40 51063.86 88888.00 2016-03-12 15:15:53.409 072 16297.67 147.44 51063.80 88888.00 2016-03-12 15:15:53.909 072 16297.69 147.49 51063.80 88888.00 2016-03-12 15:15:54.409 072 16297.66 147.49 51063.74 88888.00 2016-03-12 15:15:54.909 072 16297.63 147.47 51063.65 88888.00 2016-03-12 15:15:55.409 072 16297.57 147.41 51063.68 88888.00 2016-03-12 15:15:55.909 072 16297.54 147.32 51063.73 88888.00 2016-03-12 15:15:56.409 072 16297.55 147.31 51063.80 88888.00 2016-03-12 15:15:56.909 072 16297.56 147.31 51063.80 88888.00 2016-03-12 15:15:57.409 072 16297.56 147.25 51063.77 88888.00 2016-03-12 15:15:57.909 072 16297.56 147.12 51063.73 88888.00 2016-03-12 15:15:58.409 072 16297.56 147.05 51063.74 88888.00 2016-03-12 15:15:58.909 072 16297.53 147.06 51063.78 88888.00 2016-03-12 15:15:59.409 072 16297.50 147.04 51063.82 88888.00 2016-03-12 15:15:59.909 072 16297.54 147.03 51063.81 88888.00 2016-03-12 15:16:00.409 072 16297.52 147.00 51063.84 88888.00 2016-03-12 15:16:00.909 072 16297.47 146.97 51063.83 88888.00 2016-03-12 15:16:01.409 072 16297.47 146.97 51063.75 88888.00 2016-03-12 15:16:01.909 072 16297.44 146.98 51063.71 88888.00 2016-03-12 15:16:02.409 072 16297.43 146.96 51063.69 88888.00 2016-03-12 15:16:02.909 072 16297.39 146.94 51063.74 88888.00 2016-03-12 15:16:03.409 072 16297.39 146.92 51063.79 88888.00 2016-03-12 15:16:03.909 072 16297.37 146.90 51063.79 88888.00 2016-03-12 15:16:04.409 072 16297.29 146.90 51063.75 88888.00 2016-03-12 15:16:04.909 072 16297.26 146.95 51063.72 88888.00 2016-03-12 15:16:05.409 072 16297.26 146.91 51063.74 88888.00 2016-03-12 15:16:05.909 072 16297.25 146.84 51063.73 88888.00 2016-03-12 15:16:06.409 072 16297.22 146.83 51063.77 88888.00 2016-03-12 15:16:06.909 072 16297.23 146.81 51063.75 88888.00 2016-03-12 15:16:07.409 072 16297.25 146.74 51063.73 88888.00 2016-03-12 15:16:07.909 072 16297.28 146.71 51063.72 88888.00 2016-03-12 15:16:08.409 072 16297.30 146.66 51063.74 88888.00 2016-03-12 15:16:08.909 072 16297.32 146.66 51063.73 88888.00 2016-03-12 15:16:09.410 072 16297.36 146.65 51063.70 88888.00 2016-03-12 15:16:09.910 072 16297.39 146.56 51063.77 88888.00 2016-03-12 15:16:10.410 072 16297.43 146.44 51063.73 88888.00 2016-03-12 15:16:10.910 072 16297.43 146.40 51063.71 88888.00 2016-03-12 15:16:11.410 072 16297.49 146.37 51063.70 88888.00 2016-03-12 15:16:11.910 072 16297.57 146.31 51063.72 88888.00 2016-03-12 15:16:12.410 072 16297.62 146.21 51063.71 88888.00 2016-03-12 15:16:12.910 072 16297.67 146.13 51063.72 88888.00 2016-03-12 15:16:13.410 072 16297.74 146.07 51063.75 88888.00 2016-03-12 15:16:13.910 072 16297.78 145.99 51063.65 88888.00 2016-03-12 15:16:14.410 072 16297.87 145.92 51063.55 88888.00 2016-03-12 15:16:14.910 072 16297.91 145.88 51063.61 88888.00 2016-03-12 15:16:15.410 072 16297.96 145.88 51063.60 88888.00 2016-03-12 15:16:15.910 072 16297.99 145.86 51063.59 88888.00 2016-03-12 15:16:16.410 072 16297.98 145.85 51063.61 88888.00 2016-03-12 15:16:16.910 072 16298.01 145.83 51063.61 88888.00 2016-03-12 15:16:17.410 072 16298.05 145.83 51063.61 88888.00 2016-03-12 15:16:17.910 072 16298.06 145.78 51063.64 88888.00 2016-03-12 15:16:18.410 072 16298.07 145.77 51063.63 88888.00 2016-03-12 15:16:18.910 072 16298.03 145.82 51063.59 88888.00 2016-03-12 15:16:19.410 072 16298.00 145.83 51063.60 88888.00 2016-03-12 15:16:19.910 072 16297.96 145.82 51063.61 88888.00 2016-03-12 15:16:20.410 072 16297.94 145.91 51063.62 88888.00 2016-03-12 15:16:20.910 072 16297.93 145.99 51063.69 88888.00 2016-03-12 15:16:21.410 072 16297.90 146.03 51063.73 88888.00 2016-03-12 15:16:21.910 072 16297.84 146.10 51063.71 88888.00 2016-03-12 15:16:22.410 072 16297.84 146.10 51063.68 88888.00 2016-03-12 15:16:22.910 072 16297.79 146.14 51063.71 88888.00 2016-03-12 15:16:23.410 072 16297.75 146.17 51063.74 88888.00 2016-03-12 15:16:23.910 072 16297.71 146.17 51063.72 88888.00 2016-03-12 15:16:24.410 072 16297.66 146.21 51063.75 88888.00 2016-03-12 15:16:24.910 072 16297.61 146.30 51063.75 88888.00 2016-03-12 15:16:25.410 072 16297.52 146.31 51063.78 88888.00 2016-03-12 15:16:25.910 072 16297.39 146.28 51063.81 88888.00 2016-03-12 15:16:26.410 072 16297.27 146.28 51063.78 88888.00 2016-03-12 15:16:26.910 072 16297.22 146.33 51063.78 88888.00 2016-03-12 15:16:27.410 072 16297.15 146.30 51063.69 88888.00 2016-03-12 15:16:27.910 072 16297.12 146.29 51063.62 88888.00 2016-03-12 15:16:28.410 072 16297.04 146.30 51063.60 88888.00 2016-03-12 15:16:28.910 072 16296.94 146.31 51063.59 88888.00 2016-03-12 15:16:29.410 072 16296.86 146.33 51063.54 88888.00 2016-03-12 15:16:29.910 072 16296.79 146.30 51063.42 88888.00 2016-03-12 15:16:30.410 072 16296.74 146.23 51063.46 88888.00 2016-03-12 15:16:30.910 072 16296.69 146.21 51063.47 88888.00 2016-03-12 15:16:31.410 072 16296.59 146.28 51063.43 88888.00 2016-03-12 15:16:31.910 072 16296.52 146.28 51063.38 88888.00 2016-03-12 15:16:32.410 072 16296.51 146.27 51063.32 88888.00 2016-03-12 15:16:32.910 072 16296.52 146.27 51063.36 88888.00 2016-03-12 15:16:33.410 072 16296.48 146.22 51063.44 88888.00 2016-03-12 15:16:33.910 072 16296.44 146.21 51063.42 88888.00 2016-03-12 15:16:34.410 072 16296.46 146.19 51063.35 88888.00 2016-03-12 15:16:34.910 072 16296.48 146.14 51063.29 88888.00 2016-03-12 15:16:35.410 072 16296.48 146.12 51063.28 88888.00 2016-03-12 15:16:35.910 072 16296.47 146.09 51063.31 88888.00 2016-03-12 15:16:36.410 072 16296.53 146.09 51063.29 88888.00 2016-03-12 15:16:36.910 072 16296.56 146.08 51063.34 88888.00 2016-03-12 15:16:37.410 072 16296.62 146.08 51063.35 88888.00 2016-03-12 15:16:37.910 072 16296.67 146.05 51063.34 88888.00 2016-03-12 15:16:38.410 072 16296.71 146.08 51063.36 88888.00 2016-03-12 15:16:38.910 072 16296.77 146.05 51063.36 88888.00 2016-03-12 15:16:39.411 072 16296.84 146.07 51063.38 88888.00 2016-03-12 15:16:39.911 072 16296.93 146.05 51063.40 88888.00 2016-03-12 15:16:40.411 072 16297.09 146.08 51063.42 88888.00 2016-03-12 15:16:40.911 072 16297.18 146.08 51063.46 88888.00 2016-03-12 15:16:41.411 072 16297.28 146.16 51063.44 88888.00 2016-03-12 15:16:41.911 072 16297.38 146.23 51063.40 88888.00 2016-03-12 15:16:42.411 072 16297.48 146.30 51063.36 88888.00 2016-03-12 15:16:42.911 072 16297.62 146.39 51063.44 88888.00 2016-03-12 15:16:43.411 072 16297.74 146.52 51063.55 88888.00 2016-03-12 15:16:43.911 072 16297.83 146.58 51063.57 88888.00 2016-03-12 15:16:44.411 072 16297.93 146.66 51063.64 88888.00 2016-03-12 15:16:44.911 072 16298.00 146.75 51063.73 88888.00 2016-03-12 15:16:45.411 072 16298.07 146.84 51063.75 88888.00 2016-03-12 15:16:45.911 072 16298.09 146.89 51063.79 88888.00 2016-03-12 15:16:46.411 072 16298.17 147.01 51063.82 88888.00 2016-03-12 15:16:46.911 072 16298.22 147.09 51063.86 88888.00 2016-03-12 15:16:47.411 072 16298.27 147.12 51063.91 88888.00 2016-03-12 15:16:47.911 072 16298.35 147.07 51063.90 88888.00 2016-03-12 15:16:48.411 072 16298.43 147.05 51063.79 88888.00 2016-03-12 15:16:48.911 072 16298.42 147.09 51063.72 88888.00 2016-03-12 15:16:49.411 072 16298.42 147.13 51063.73 88888.00 2016-03-12 15:16:49.911 072 16298.42 147.13 51063.75 88888.00 2016-03-12 15:16:50.411 072 16298.44 147.07 51063.82 88888.00 2016-03-12 15:16:50.911 072 16298.47 146.99 51063.84 88888.00 2016-03-12 15:16:51.411 072 16298.46 146.94 51063.79 88888.00 2016-03-12 15:16:51.911 072 16298.52 146.89 51063.77 88888.00 2016-03-12 15:16:52.411 072 16298.52 146.78 51063.74 88888.00 2016-03-12 15:16:52.911 072 16298.52 146.66 51063.78 88888.00 2016-03-12 15:16:53.411 072 16298.52 146.66 51063.78 88888.00 2016-03-12 15:16:53.911 072 16298.52 146.60 51063.77 88888.00 2016-03-12 15:16:54.411 072 16298.52 146.52 51063.80 88888.00 2016-03-12 15:16:54.911 072 16298.53 146.44 51063.82 88888.00 2016-03-12 15:16:55.411 072 16298.53 146.37 51063.81 88888.00 2016-03-12 15:16:55.911 072 16298.51 146.34 51063.72 88888.00 2016-03-12 15:16:56.411 072 16298.47 146.28 51063.66 88888.00 2016-03-12 15:16:56.911 072 16298.49 146.18 51063.73 88888.00 2016-03-12 15:16:57.411 072 16298.46 146.17 51063.65 88888.00 2016-03-12 15:16:57.911 072 16298.42 146.18 51063.70 88888.00 2016-03-12 15:16:58.411 072 16298.41 146.16 51063.63 88888.00 2016-03-12 15:16:58.911 072 16298.37 146.14 51063.55 88888.00 2016-03-12 15:16:59.411 072 16298.37 146.10 51063.55 88888.00 2016-03-12 15:16:59.911 072 16298.37 146.01 51063.56 88888.00 2016-03-12 15:17:00.411 072 16298.40 146.02 51063.60 88888.00 2016-03-12 15:17:00.911 072 16298.38 146.03 51063.56 88888.00 2016-03-12 15:17:01.411 072 16298.37 146.03 51063.56 88888.00 2016-03-12 15:17:01.911 072 16298.38 146.07 51063.56 88888.00 2016-03-12 15:17:02.411 072 16298.40 146.09 51063.59 88888.00 2016-03-12 15:17:02.911 072 16298.40 146.05 51063.64 88888.00 2016-03-12 15:17:03.411 072 16298.42 146.09 51063.64 88888.00 2016-03-12 15:17:03.911 072 16298.38 146.12 51063.60 88888.00 2016-03-12 15:17:04.411 072 16298.37 146.10 51063.54 88888.00 2016-03-12 15:17:04.911 072 16298.41 146.08 51063.55 88888.00 2016-03-12 15:17:05.411 072 16298.41 146.01 51063.54 88888.00 2016-03-12 15:17:05.911 072 16298.42 145.97 51063.42 88888.00 2016-03-12 15:17:06.411 072 16298.43 145.93 51063.37 88888.00 2016-03-12 15:17:06.911 072 16298.46 145.91 51063.46 88888.00 2016-03-12 15:17:07.411 072 16298.45 145.91 51063.59 88888.00 2016-03-12 15:17:07.911 072 16298.45 145.90 51063.61 88888.00 2016-03-12 15:17:08.411 072 16298.49 145.84 51063.51 88888.00 2016-03-12 15:17:08.911 072 16298.46 145.78 51063.53 88888.00 2016-03-12 15:17:09.412 072 16298.47 145.66 51063.60 88888.00 2016-03-12 15:17:09.912 072 16298.53 145.57 51063.69 88888.00 2016-03-12 15:17:10.412 072 16298.59 145.52 51063.78 88888.00 2016-03-12 15:17:10.912 072 16298.63 145.51 51063.77 88888.00 2016-03-12 15:17:11.412 072 16298.69 145.44 51063.68 88888.00 2016-03-12 15:17:11.912 072 16298.69 145.40 51063.63 88888.00 2016-03-12 15:17:12.412 072 16298.71 145.38 51063.62 88888.00 2016-03-12 15:17:12.912 072 16298.78 145.33 51063.56 88888.00 2016-03-12 15:17:13.412 072 16298.85 145.24 51063.52 88888.00 2016-03-12 15:17:13.912 072 16298.88 145.17 51063.54 88888.00 2016-03-12 15:17:14.412 072 16298.90 145.13 51063.55 88888.00 2016-03-12 15:17:14.912 072 16298.93 145.08 51063.51 88888.00 2016-03-12 15:17:15.412 072 16298.98 145.03 51063.46 88888.00 2016-03-12 15:17:15.912 072 16299.05 144.96 51063.47 88888.00 2016-03-12 15:17:16.412 072 16299.07 144.91 51063.50 88888.00 2016-03-12 15:17:16.912 072 16299.16 144.92 51063.53 88888.00 2016-03-12 15:17:17.412 072 16299.24 144.90 51063.55 88888.00 2016-03-12 15:17:17.912 072 16299.26 144.88 51063.63 88888.00 2016-03-12 15:17:18.412 072 16299.28 144.97 51063.63 88888.00 2016-03-12 15:17:18.912 072 16299.31 145.03 51063.64 88888.00 2016-03-12 15:17:19.412 072 16299.41 145.03 51063.63 88888.00 2016-03-12 15:17:19.912 072 16299.48 144.99 51063.63 88888.00 2016-03-12 15:17:20.412 072 16299.52 145.08 51063.63 88888.00 2016-03-12 15:17:20.912 072 16299.54 145.14 51063.62 88888.00 2016-03-12 15:17:21.412 072 16299.56 145.17 51063.62 88888.00 2016-03-12 15:17:21.912 072 16299.63 145.22 51063.64 88888.00 2016-03-12 15:17:22.412 072 16299.69 145.27 51063.68 88888.00 2016-03-12 15:17:22.912 072 16299.76 145.27 51063.66 88888.00 2016-03-12 15:17:23.412 072 16299.82 145.29 51063.63 88888.00 2016-03-12 15:17:23.912 072 16299.82 145.39 51063.66 88888.00 2016-03-12 15:17:24.412 072 16299.83 145.43 51063.81 88888.00 2016-03-12 15:17:24.912 072 16299.84 145.43 51063.87 88888.00 2016-03-12 15:17:25.412 072 16299.92 145.43 51063.82 88888.00 2016-03-12 15:17:25.912 072 16299.97 145.43 51063.83 88888.00 2016-03-12 15:17:26.412 072 16299.96 145.52 51063.78 88888.00 2016-03-12 15:17:26.912 072 16299.97 145.55 51063.70 88888.00 2016-03-12 15:17:27.412 072 16299.99 145.51 51063.77 88888.00 2016-03-12 15:17:27.912 072 16300.00 145.47 51063.81 88888.00 2016-03-12 15:17:28.412 072 16300.07 145.52 51063.72 88888.00 2016-03-12 15:17:28.912 072 16300.08 145.53 51063.78 88888.00 2016-03-12 15:17:29.412 072 16300.08 145.50 51063.80 88888.00 2016-03-12 15:17:29.912 072 16300.04 145.42 51063.72 88888.00 2016-03-12 15:17:30.412 072 16300.04 145.43 51063.70 88888.00 2016-03-12 15:17:30.912 072 16300.05 145.43 51063.68 88888.00 2016-03-12 15:17:31.412 072 16300.05 145.42 51063.65 88888.00 2016-03-12 15:17:31.912 072 16300.04 145.35 51063.69 88888.00 2016-03-12 15:17:32.412 072 16300.10 145.31 51063.64 88888.00 2016-03-12 15:17:32.912 072 16300.10 145.29 51063.65 88888.00 2016-03-12 15:17:33.412 072 16300.14 145.22 51063.70 88888.00 2016-03-12 15:17:33.912 072 16300.18 145.21 51063.72 88888.00 2016-03-12 15:17:34.412 072 16300.21 145.17 51063.70 88888.00 2016-03-12 15:17:34.912 072 16300.21 145.16 51063.68 88888.00 2016-03-12 15:17:35.412 072 16300.25 145.14 51063.75 88888.00 2016-03-12 15:17:35.912 072 16300.30 145.14 51063.72 88888.00 2016-03-12 15:17:36.412 072 16300.39 145.12 51063.69 88888.00 2016-03-12 15:17:36.912 072 16300.48 145.03 51063.72 88888.00 2016-03-12 15:17:37.412 072 16300.51 145.04 51063.79 88888.00 2016-03-12 15:17:37.912 072 16300.55 144.98 51063.78 88888.00 2016-03-12 15:17:38.412 072 16300.65 144.91 51063.75 88888.00 2016-03-12 15:17:38.912 072 16300.71 144.87 51063.77 88888.00 2016-03-12 15:17:39.413 072 16300.87 144.87 51063.77 88888.00 2016-03-12 15:17:39.913 072 16300.93 144.87 51063.80 88888.00 2016-03-12 15:17:40.413 072 16300.99 144.87 51063.80 88888.00 2016-03-12 15:17:40.913 072 16301.07 144.85 51063.78 88888.00 2016-03-12 15:17:41.413 072 16301.15 144.81 51063.80 88888.00 2016-03-12 15:17:41.913 072 16301.22 144.81 51063.77 88888.00 2016-03-12 15:17:42.413 072 16301.25 144.83 51063.81 88888.00 2016-03-12 15:17:42.913 072 16301.33 144.85 51063.77 88888.00 2016-03-12 15:17:43.413 072 16301.41 144.85 51063.75 88888.00 2016-03-12 15:17:43.913 072 16301.49 144.79 51063.75 88888.00 2016-03-12 15:17:44.413 072 16301.54 144.83 51063.78 88888.00 2016-03-12 15:17:44.913 072 16301.60 144.89 51063.73 88888.00 2016-03-12 15:17:45.413 072 16301.67 144.91 51063.68 88888.00 2016-03-12 15:17:45.913 072 16301.76 144.97 51063.66 88888.00 2016-03-12 15:17:46.413 072 16301.84 145.06 51063.63 88888.00 2016-03-12 15:17:46.913 072 16301.89 145.08 51063.64 88888.00 2016-03-12 15:17:47.413 072 16301.92 145.15 51063.69 88888.00 2016-03-12 15:17:47.913 072 16301.93 145.17 51063.73 88888.00 2016-03-12 15:17:48.413 072 16301.94 145.26 51063.77 88888.00 2016-03-12 15:17:48.913 072 16301.97 145.35 51063.71 88888.00 2016-03-12 15:17:49.413 072 16301.98 145.38 51063.73 88888.00 2016-03-12 15:17:49.913 072 16302.03 145.43 51063.74 88888.00 2016-03-12 15:17:50.413 072 16302.05 145.56 51063.74 88888.00 2016-03-12 15:17:50.913 072 16302.06 145.65 51063.71 88888.00 2016-03-12 15:17:51.413 072 16302.14 145.76 51063.61 88888.00 2016-03-12 15:17:51.913 072 16302.20 145.84 51063.59 88888.00 2016-03-12 15:17:52.413 072 16302.28 145.91 51063.60 88888.00 2016-03-12 15:17:52.913 072 16302.38 146.03 51063.62 88888.00 2016-03-12 15:17:53.413 072 16302.45 146.17 51063.57 88888.00 2016-03-12 15:17:53.913 072 16302.46 146.28 51063.59 88888.00 2016-03-12 15:17:54.413 072 16302.51 146.46 51063.63 88888.00 2016-03-12 15:17:54.913 072 16302.58 146.64 51063.68 88888.00 2016-03-12 15:17:55.413 072 16302.66 146.72 51063.73 88888.00 2016-03-12 15:17:55.913 072 16302.72 146.78 51063.78 88888.00 2016-03-12 15:17:56.413 072 16302.78 146.88 51063.81 88888.00 2016-03-12 15:17:56.913 072 16302.84 147.01 51063.86 88888.00 2016-03-12 15:17:57.413 072 16302.86 147.13 51063.82 88888.00 2016-03-12 15:17:57.913 072 16302.92 147.15 51063.79 88888.00 2016-03-12 15:17:58.413 072 16302.96 147.15 51063.82 88888.00 2016-03-12 15:17:58.913 072 16303.05 147.17 51063.87 88888.00 2016-03-12 15:17:59.413 072 16303.10 147.17 51063.89 88888.00 2016-03-12 15:17:59.913 072 16303.20 147.09 51063.90 88888.00 2016-03-12 15:18:00.413 072 16303.25 146.98 51063.93 88888.00 2016-03-12 15:18:00.913 072 16303.26 146.94 51063.92 88888.00 2016-03-12 15:18:01.413 072 16303.26 146.82 51063.91 88888.00 2016-03-12 15:18:01.913 072 16303.28 146.70 51063.91 88888.00 2016-03-12 15:18:02.413 072 16303.29 146.55 51063.88 88888.00 2016-03-12 15:18:02.913 072 16303.34 146.43 51063.92 88888.00 2016-03-12 15:18:03.413 072 16303.35 146.29 51063.86 88888.00 2016-03-12 15:18:03.913 072 16303.37 146.14 51063.82 88888.00 2016-03-12 15:18:04.413 072 16303.35 145.93 51063.87 88888.00 2016-03-12 15:18:04.913 072 16303.31 145.77 51063.84 88888.00 2016-03-12 15:18:05.413 072 16303.30 145.67 51063.77 88888.00 2016-03-12 15:18:05.913 072 16303.29 145.55 51063.71 88888.00 2016-03-12 15:18:06.413 072 16303.22 145.42 51063.73 88888.00 2016-03-12 15:18:06.913 072 16303.21 145.35 51063.77 88888.00 2016-03-12 15:18:07.413 072 16303.25 145.29 51063.68 88888.00 2016-03-12 15:18:07.913 072 16303.28 145.20 51063.61 88888.00 2016-03-12 15:18:08.413 072 16303.26 145.09 51063.56 88888.00 2016-03-12 15:18:08.913 072 16303.21 145.09 51063.60 88888.00 2016-03-12 15:18:09.404 072 16303.17 145.08 51063.60 88888.00 2016-03-12 15:18:09.904 072 16303.11 144.99 51063.54 88888.00 2016-03-12 15:18:10.404 072 16303.05 144.95 51063.54 88888.00 2016-03-12 15:18:10.904 072 16302.95 144.96 51063.51 88888.00 2016-03-12 15:18:11.404 072 16302.89 144.98 51063.50 88888.00 2016-03-12 15:18:11.904 072 16302.81 144.99 51063.46 88888.00 2016-03-12 15:18:12.404 072 16302.72 144.96 51063.46 88888.00 2016-03-12 15:18:12.904 072 16302.60 144.95 51063.47 88888.00 2016-03-12 15:18:13.404 072 16302.54 144.99 51063.46 88888.00 2016-03-12 15:18:13.904 072 16302.41 145.07 51063.38 88888.00 2016-03-12 15:18:14.404 072 16302.31 145.13 51063.29 88888.00 2016-03-12 15:18:14.904 072 16302.22 145.17 51063.29 88888.00 2016-03-12 15:18:15.404 072 16302.13 145.21 51063.32 88888.00 2016-03-12 15:18:15.904 072 16302.08 145.29 51063.26 88888.00 2016-03-12 15:18:16.404 072 16302.07 145.40 51063.23 88888.00 2016-03-12 15:18:16.904 072 16302.03 145.55 51063.28 88888.00 2016-03-12 15:18:17.404 072 16302.01 145.64 51063.37 88888.00 2016-03-12 15:18:17.904 072 16302.04 145.78 51063.46 88888.00 2016-03-12 15:18:18.404 072 16302.05 145.97 51063.46 88888.00 2016-03-12 15:18:18.904 072 16302.05 146.11 51063.54 88888.00 2016-03-12 15:18:19.404 072 16302.12 146.19 51063.59 88888.00 2016-03-12 15:18:19.904 072 16302.15 146.35 51063.66 88888.00 2016-03-12 15:18:20.404 072 16302.24 146.52 51063.74 88888.00 2016-03-12 15:18:20.904 072 16302.36 146.65 51063.89 88888.00 2016-03-12 15:18:21.404 072 16302.43 146.79 51063.90 88888.00 2016-03-12 15:18:21.904 072 16302.48 146.90 51064.04 88888.00 2016-03-12 15:18:22.404 072 16302.52 146.91 51064.06 88888.00 2016-03-12 15:18:22.904 072 16302.60 146.96 51064.06 88888.00 2016-03-12 15:18:23.404 072 16302.66 146.98 51064.11 88888.00 2016-03-12 15:18:23.904 072 16302.69 146.96 51064.12 88888.00 2016-03-12 15:18:24.404 072 16302.70 146.98 51064.16 88888.00 2016-03-12 15:18:24.904 072 16302.70 146.91 51064.18 88888.00 2016-03-12 15:18:25.404 072 16302.72 146.83 51064.16 88888.00 2016-03-12 15:18:25.904 072 16302.69 146.73 51064.10 88888.00 2016-03-12 15:18:26.404 072 16302.65 146.63 51064.05 88888.00 2016-03-12 15:18:26.904 072 16302.59 146.53 51064.06 88888.00 2016-03-12 15:18:27.404 072 16302.56 146.40 51064.08 88888.00 2016-03-12 15:18:27.904 072 16302.52 146.25 51064.07 88888.00 2016-03-12 15:18:28.404 072 16302.46 146.07 51064.02 88888.00 2016-03-12 15:18:28.904 072 16302.42 145.94 51064.01 88888.00 2016-03-12 15:18:29.404 072 16302.37 145.82 51063.96 88888.00 2016-03-12 15:18:29.904 072 16302.32 145.65 51063.95 88888.00 2016-03-12 15:18:30.404 072 16302.29 145.50 51063.87 88888.00 2016-03-12 15:18:30.904 072 16302.22 145.39 51063.82 88888.00 2016-03-12 15:18:31.404 072 16302.21 145.22 51063.81 88888.00 2016-03-12 15:18:31.904 072 16302.20 145.12 51063.82 88888.00 2016-03-12 15:18:32.404 072 16302.15 145.04 51063.78 88888.00 2016-03-12 15:18:32.904 072 16302.12 145.00 51063.72 88888.00 2016-03-12 15:18:33.404 072 16302.07 144.97 51063.68 88888.00 2016-03-12 15:18:33.904 072 16302.04 144.91 51063.69 88888.00 2016-03-12 15:18:34.404 072 16302.01 144.85 51063.75 88888.00 2016-03-12 15:18:34.904 072 16301.94 144.78 51063.72 88888.00 2016-03-12 15:18:35.404 072 16301.84 144.71 51063.66 88888.00 2016-03-12 15:18:35.904 072 16301.78 144.74 51063.63 88888.00 2016-03-12 15:18:36.404 072 16301.71 144.72 51063.57 88888.00 2016-03-12 15:18:36.904 072 16301.66 144.72 51063.56 88888.00 2016-03-12 15:18:37.404 072 16301.53 144.82 51063.54 88888.00 2016-03-12 15:18:37.904 072 16301.42 144.87 51063.54 88888.00 2016-03-12 15:18:38.404 072 16301.33 144.88 51063.51 88888.00 2016-03-12 15:18:38.904 072 16301.19 144.95 51063.50 88888.00 2016-03-12 15:18:39.404 072 16301.06 145.01 51063.49 88888.00 2016-03-12 15:18:39.904 072 16300.98 145.10 51063.44 88888.00 2016-03-12 15:18:40.404 072 16300.88 145.22 51063.44 88888.00 2016-03-12 15:18:40.904 072 16300.75 145.35 51063.44 88888.00 2016-03-12 15:18:41.404 072 16300.69 145.50 51063.43 88888.00 2016-03-12 15:18:41.904 072 16300.63 145.64 51063.41 88888.00 2016-03-12 15:18:42.404 072 16300.57 145.78 51063.40 88888.00 2016-03-12 15:18:42.904 072 16300.52 145.95 51063.50 88888.00 2016-03-12 15:18:43.404 072 16300.47 146.02 51063.56 88888.00 2016-03-12 15:18:43.904 072 16300.45 146.12 51063.62 88888.00 2016-03-12 15:18:44.405 072 16300.44 146.25 51063.70 88888.00 2016-03-12 15:18:44.905 072 16300.47 146.35 51063.68 88888.00 2016-03-12 15:18:45.405 072 16300.49 146.45 51063.68 88888.00 2016-03-12 15:18:45.905 072 16300.53 146.46 51063.70 88888.00 2016-03-12 15:18:46.405 072 16300.58 146.48 51063.77 88888.00 2016-03-12 15:18:46.905 072 16300.63 146.49 51063.83 88888.00 2016-03-12 15:18:47.405 072 16300.70 146.53 51063.92 88888.00 2016-03-12 15:18:47.905 072 16300.75 146.48 51063.96 88888.00 2016-03-12 15:18:48.405 072 16300.81 146.42 51063.98 88888.00 2016-03-12 15:18:48.905 072 16300.91 146.35 51063.95 88888.00 2016-03-12 15:18:49.405 072 16300.98 146.27 51064.00 88888.00 2016-03-12 15:18:49.905 072 16301.00 146.25 51064.04 88888.00 2016-03-12 15:18:50.405 072 16301.07 146.17 51064.01 88888.00 2016-03-12 15:18:50.905 072 16301.10 146.09 51064.02 88888.00 2016-03-12 15:18:51.405 072 16301.14 145.99 51064.02 88888.00 2016-03-12 15:18:51.905 072 16301.17 145.90 51064.00 88888.00 2016-03-12 15:18:52.405 072 16301.20 145.75 51063.96 88888.00 2016-03-12 15:18:52.905 072 16301.20 145.64 51063.93 88888.00 2016-03-12 15:18:53.405 072 16301.23 145.53 51063.87 88888.00 2016-03-12 15:18:53.905 072 16301.24 145.43 51063.84 88888.00 2016-03-12 15:18:54.405 072 16301.25 145.34 51063.84 88888.00 2016-03-12 15:18:54.905 072 16301.23 145.26 51063.81 88888.00 2016-03-12 15:18:55.405 072 16301.22 145.18 51063.78 88888.00 2016-03-12 15:18:55.905 072 16301.18 145.07 51063.82 88888.00 2016-03-12 15:18:56.405 072 16301.13 144.99 51063.81 88888.00 2016-03-12 15:18:56.905 072 16301.04 144.96 51063.80 88888.00 2016-03-12 15:18:57.405 072 16300.96 144.95 51063.74 88888.00 2016-03-12 15:18:57.905 072 16300.92 144.86 51063.71 88888.00 2016-03-12 15:18:58.405 072 16300.87 144.83 51063.75 88888.00 2016-03-12 15:18:58.905 072 16300.78 144.82 51063.73 88888.00 2016-03-12 15:18:59.405 072 16300.70 144.81 51063.65 88888.00 2016-03-12 15:18:59.905 072 16300.57 144.85 51063.61 88888.00 2016-03-12 15:19:00.405 072 16300.48 144.86 51063.56 88888.00 2016-03-12 15:19:00.905 072 16300.39 144.86 51063.57 88888.00 2016-03-12 15:19:01.405 072 16300.30 144.85 51063.56 88888.00 2016-03-12 15:19:01.905 072 16300.20 144.86 51063.55 88888.00 2016-03-12 15:19:02.405 072 16300.14 144.94 51063.49 88888.00 2016-03-12 15:19:02.905 072 16300.04 144.94 51063.46 88888.00 2016-03-12 15:19:03.405 072 16299.97 145.00 51063.45 88888.00 2016-03-12 15:19:03.905 072 16299.94 145.10 51063.46 88888.00 2016-03-12 15:19:04.405 072 16299.90 145.22 51063.41 88888.00 2016-03-12 15:19:04.905 072 16299.86 145.26 51063.40 88888.00 2016-03-12 15:19:05.405 072 16299.84 145.31 51063.40 88888.00 2016-03-12 15:19:05.905 072 16299.79 145.40 51063.42 88888.00 2016-03-12 15:19:06.405 072 16299.81 145.53 51063.47 88888.00 2016-03-12 15:19:06.905 072 16299.78 145.67 51063.57 88888.00 2016-03-12 15:19:07.405 072 16299.79 145.74 51063.54 88888.00 2016-03-12 15:19:07.905 072 16299.82 145.82 51063.55 88888.00 2016-03-12 15:19:08.405 072 16299.86 145.93 51063.51 88888.00 2016-03-12 15:19:08.905 072 16299.90 146.04 51063.50 88888.00 2016-03-12 15:19:09.405 072 16299.94 146.12 51063.50 88888.00 2016-03-12 15:19:09.905 072 16300.00 146.19 51063.55 88888.00 2016-03-12 15:19:10.405 072 16300.10 146.20 51063.60 88888.00 2016-03-12 15:19:10.905 072 16300.21 146.23 51063.60 88888.00 2016-03-12 15:19:11.405 072 16300.37 146.27 51063.64 88888.00 2016-03-12 15:19:11.905 072 16300.51 146.26 51063.60 88888.00 2016-03-12 15:19:12.405 072 16300.60 146.26 51063.66 88888.00 2016-03-12 15:19:12.905 072 16300.67 146.22 51063.69 88888.00 2016-03-12 15:19:13.405 072 16300.78 146.25 51063.66 88888.00 2016-03-12 15:19:13.905 072 16300.92 146.21 51063.64 88888.00 2016-03-12 15:19:14.405 072 16301.02 146.14 51063.62 88888.00 2016-03-12 15:19:14.905 072 16301.11 146.03 51063.66 88888.00 2016-03-12 15:19:15.405 072 16301.17 145.94 51063.70 88888.00 2016-03-12 15:19:15.905 072 16301.25 145.87 51063.73 88888.00 2016-03-12 15:19:16.405 072 16301.35 145.78 51063.64 88888.00 2016-03-12 15:19:16.905 072 16301.45 145.66 51063.63 88888.00 2016-03-12 15:19:17.405 072 16301.52 145.51 51063.62 88888.00 2016-03-12 15:19:17.905 072 16301.57 145.40 51063.64 88888.00 2016-03-12 15:19:18.405 072 16301.59 145.27 51063.61 88888.00 2016-03-12 15:19:18.905 072 16301.60 145.15 51063.54 88888.00 2016-03-12 15:19:19.406 072 16301.61 145.04 51063.59 88888.00 2016-03-12 15:19:19.906 072 16301.59 145.00 51063.53 88888.00 2016-03-12 15:19:20.406 072 16301.53 144.91 51063.49 88888.00 2016-03-12 15:19:20.906 072 16301.49 144.83 51063.42 88888.00 2016-03-12 15:19:21.406 072 16301.42 144.77 51063.41 88888.00 2016-03-12 15:19:21.906 072 16301.33 144.77 51063.34 88888.00 2016-03-12 15:19:22.406 072 16301.32 144.77 51063.26 88888.00 2016-03-12 15:19:22.906 072 16301.25 144.66 51063.24 88888.00 2016-03-12 15:19:23.406 072 16301.11 144.66 51063.19 88888.00 2016-03-12 15:19:23.906 072 16301.04 144.68 51063.17 88888.00 2016-03-12 15:19:24.406 072 16301.01 144.66 51063.08 88888.00 2016-03-12 15:19:24.906 072 16300.96 144.64 51063.04 88888.00 2016-03-12 15:19:25.406 072 16300.85 144.70 51063.04 88888.00 2016-03-12 15:19:25.906 072 16300.79 144.75 51062.99 88888.00 2016-03-12 15:19:26.406 072 16300.72 144.78 51063.01 88888.00 2016-03-12 15:19:26.906 072 16300.62 144.82 51063.01 88888.00 2016-03-12 15:19:27.406 072 16300.60 144.85 51063.04 88888.00 2016-03-12 15:19:27.906 072 16300.57 144.99 51063.06 88888.00 2016-03-12 15:19:28.406 072 16300.52 145.08 51063.04 88888.00 2016-03-12 15:19:28.906 072 16300.51 145.15 51063.06 88888.00 2016-03-12 15:19:29.406 072 16300.53 145.29 51063.13 88888.00 2016-03-12 15:19:29.906 072 16300.53 145.49 51063.13 88888.00 2016-03-12 15:19:30.406 072 16300.55 145.66 51063.13 88888.00 2016-03-12 15:19:30.906 072 16300.56 145.79 51063.11 88888.00 2016-03-12 15:19:31.406 072 16300.61 145.91 51063.17 88888.00 2016-03-12 15:19:31.906 072 16300.64 146.09 51063.24 88888.00 2016-03-12 15:19:32.406 072 16300.69 146.20 51063.28 88888.00 2016-03-12 15:19:32.906 072 16300.80 146.30 51063.38 88888.00 2016-03-12 15:19:33.406 072 16300.88 146.45 51063.46 88888.00 2016-03-12 15:19:33.906 072 16300.95 146.63 51063.43 88888.00 2016-03-12 15:19:34.406 072 16301.06 146.75 51063.42 88888.00 2016-03-12 15:19:34.906 072 16301.18 146.82 51063.44 88888.00 2016-03-12 15:19:35.406 072 16301.31 146.87 51063.50 88888.00 2016-03-12 15:19:35.906 072 16301.41 146.94 51063.54 88888.00 2016-03-12 15:19:36.406 072 16301.50 146.96 51063.51 88888.00 2016-03-12 15:19:36.906 072 16301.63 146.96 51063.49 88888.00 2016-03-12 15:19:37.406 072 16301.77 146.99 51063.50 88888.00 2016-03-12 15:19:37.906 072 16301.90 147.01 51063.54 88888.00 2016-03-12 15:19:38.406 072 16302.04 146.99 51063.55 88888.00 2016-03-12 15:19:38.906 072 16302.20 147.00 51063.54 88888.00 2016-03-12 15:19:39.406 072 16302.34 146.97 51063.50 88888.00 2016-03-12 15:19:39.906 072 16302.50 146.87 51063.44 88888.00 2016-03-12 15:19:40.406 072 16302.67 146.77 51063.46 88888.00 2016-03-12 15:19:40.906 072 16302.83 146.72 51063.49 88888.00 2016-03-12 15:19:41.406 072 16302.98 146.63 51063.55 88888.00 2016-03-12 15:19:41.906 072 16303.09 146.55 51063.64 88888.00 2016-03-12 15:19:42.406 072 16303.17 146.48 51063.57 88888.00 2016-03-12 15:19:42.906 072 16303.30 146.38 51063.50 88888.00 2016-03-12 15:19:43.406 072 16303.42 146.26 51063.49 88888.00 2016-03-12 15:19:43.906 072 16303.45 146.18 51063.49 88888.00 2016-03-12 15:19:44.407 072 16303.48 146.13 51063.45 88888.00 2016-03-12 15:19:44.907 072 16303.57 146.01 51063.49 88888.00 2016-03-12 15:19:45.407 072 16303.64 145.90 51063.47 88888.00 2016-03-12 15:19:45.907 072 16303.58 145.86 51063.46 88888.00 2016-03-12 15:19:46.407 072 16303.57 145.83 51063.40 88888.00 2016-03-12 15:19:46.907 072 16303.57 145.77 51063.36 88888.00 2016-03-12 15:19:47.407 072 16303.57 145.66 51063.36 88888.00 2016-03-12 15:19:47.907 072 16303.57 145.66 51063.34 88888.00 2016-03-12 15:19:48.407 072 16303.53 145.61 51063.34 88888.00 2016-03-12 15:19:48.907 072 16303.46 145.58 51063.34 88888.00 2016-03-12 15:19:49.407 072 16303.43 145.50 51063.31 88888.00 2016-03-12 15:19:49.907 072 16303.39 145.42 51063.32 88888.00 2016-03-12 15:19:50.407 072 16303.30 145.39 51063.34 88888.00 2016-03-12 15:19:50.907 072 16303.18 145.35 51063.25 88888.00 2016-03-12 15:19:51.407 072 16303.04 145.30 51063.25 88888.00 2016-03-12 15:19:51.907 072 16302.93 145.22 51063.27 88888.00 2016-03-12 15:19:52.407 072 16302.85 145.17 51063.32 88888.00 2016-03-12 15:19:52.907 072 16302.77 145.14 51063.32 88888.00 2016-03-12 15:19:53.407 072 16302.68 145.07 51063.23 88888.00 2016-03-12 15:19:53.907 072 16302.61 145.01 51063.19 88888.00 2016-03-12 15:19:54.407 072 16302.52 145.00 51063.19 88888.00 2016-03-12 15:19:54.907 072 16302.48 145.07 51063.19 88888.00 2016-03-12 15:19:55.407 072 16302.39 145.15 51063.23 88888.00 2016-03-12 15:19:55.907 072 16302.32 145.18 51063.27 88888.00 2016-03-12 15:19:56.407 072 16302.30 145.25 51063.23 88888.00 2016-03-12 15:19:56.907 072 16302.26 145.38 51063.24 88888.00 2016-03-12 15:19:57.407 072 16302.25 145.48 51063.33 88888.00 2016-03-12 15:19:57.907 072 16302.26 145.57 51063.28 88888.00 2016-03-12 15:19:58.407 072 16302.30 145.68 51063.34 88888.00 2016-03-12 15:19:58.907 072 16302.32 145.77 51063.43 88888.00 2016-03-12 15:19:59.407 072 16302.36 145.82 51063.44 88888.00 2016-03-12 15:19:59.907 072 16302.41 145.93 51063.40 88888.00 2016-03-12 15:20:00.407 072 16302.48 146.04 51063.45 88888.00 2016-03-12 15:20:00.907 072 16302.51 146.17 51063.43 88888.00 2016-03-12 15:20:01.407 072 16302.56 146.28 51063.43 88888.00 2016-03-12 15:20:01.907 072 16302.64 146.31 51063.52 88888.00 2016-03-12 15:20:02.407 072 16302.74 146.34 51063.50 88888.00 2016-03-12 15:20:02.907 072 16302.84 146.43 51063.52 88888.00 2016-03-12 15:20:03.407 072 16302.89 146.54 51063.53 88888.00 2016-03-12 15:20:03.907 072 16302.96 146.56 51063.61 88888.00 2016-03-12 15:20:04.407 072 16303.07 146.54 51063.66 88888.00 2016-03-12 15:20:04.907 072 16303.16 146.55 51063.65 88888.00 2016-03-12 15:20:05.407 072 16303.20 146.58 51063.62 88888.00 2016-03-12 15:20:05.907 072 16303.20 146.56 51063.63 88888.00 2016-03-12 15:20:06.407 072 16303.23 146.49 51063.59 88888.00 2016-03-12 15:20:06.907 072 16303.35 146.49 51063.55 88888.00 2016-03-12 15:20:07.407 072 16303.36 146.48 51063.55 88888.00 2016-03-12 15:20:07.907 072 16303.36 146.45 51063.56 88888.00 2016-03-12 15:20:08.407 072 16303.35 146.35 51063.56 88888.00 2016-03-12 15:20:08.907 072 16303.35 146.28 51063.55 88888.00 2016-03-12 15:20:09.407 072 16303.33 146.19 51063.57 88888.00 2016-03-12 15:20:09.907 072 16303.34 146.14 51063.54 88888.00 2016-03-12 15:20:10.407 072 16303.26 146.05 51063.55 88888.00 2016-03-12 15:20:10.907 072 16303.17 145.96 51063.57 88888.00 2016-03-12 15:20:11.407 072 16303.07 145.87 51063.59 88888.00 2016-03-12 15:20:11.907 072 16302.95 145.76 51063.56 88888.00 2016-03-12 15:20:12.407 072 16302.80 145.58 51063.55 88888.00 2016-03-12 15:20:12.907 072 16302.63 145.42 51063.54 88888.00 2016-03-12 15:20:13.407 072 16302.48 145.25 51063.49 88888.00 2016-03-12 15:20:13.907 072 16302.33 145.08 51063.40 88888.00 2016-03-12 15:20:14.408 072 16302.21 144.94 51063.28 88888.00 2016-03-12 15:20:14.908 072 16302.06 144.85 51063.24 88888.00 2016-03-12 15:20:15.408 072 16301.89 144.68 51063.23 88888.00 2016-03-12 15:20:15.908 072 16301.69 144.52 51063.26 88888.00 2016-03-12 15:20:16.408 072 16301.52 144.40 51063.18 88888.00 2016-03-12 15:20:16.908 072 16301.38 144.23 51063.16 88888.00 2016-03-12 15:20:17.408 072 16301.26 144.10 51063.25 88888.00 2016-03-12 15:20:17.908 072 16301.24 143.99 51063.23 88888.00 2016-03-12 15:20:18.408 072 16301.14 143.88 51063.20 88888.00 2016-03-12 15:20:18.908 072 16301.02 143.83 51063.18 88888.00 2016-03-12 15:20:19.408 072 16300.96 143.74 51063.23 88888.00 2016-03-12 15:20:19.908 072 16300.97 143.65 51063.22 88888.00 2016-03-12 15:20:20.408 072 16300.98 143.65 51063.28 88888.00 2016-03-12 15:20:20.908 072 16300.99 143.67 51063.37 88888.00 2016-03-12 15:20:21.408 072 16301.04 143.67 51063.37 88888.00 2016-03-12 15:20:21.908 072 16301.10 143.69 51063.46 88888.00 2016-03-12 15:20:22.408 072 16301.15 143.69 51063.46 88888.00 2016-03-12 15:20:22.908 072 16301.19 143.72 51063.45 88888.00 2016-03-12 15:20:23.408 072 16301.28 143.75 51063.54 88888.00 2016-03-12 15:20:23.908 072 16301.37 143.82 51063.61 88888.00 2016-03-12 15:20:24.408 072 16301.46 143.90 51063.69 88888.00 2016-03-12 15:20:24.908 072 16301.54 144.02 51063.69 88888.00 2016-03-12 15:20:25.408 072 16301.64 144.10 51063.70 88888.00 2016-03-12 15:20:25.908 072 16301.72 144.17 51063.71 88888.00 2016-03-12 15:20:26.408 072 16301.84 144.28 51063.75 88888.00 2016-03-12 15:20:26.908 072 16301.89 144.39 51063.66 88888.00 2016-03-12 15:20:27.408 072 16301.96 144.46 51063.69 88888.00 2016-03-12 15:20:27.908 072 16302.05 144.54 51063.77 88888.00 2016-03-12 15:20:28.408 072 16302.14 144.59 51063.75 88888.00 2016-03-12 15:20:28.908 072 16302.15 144.61 51063.73 88888.00 2016-03-12 15:20:29.408 072 16302.20 144.61 51063.73 88888.00 2016-03-12 15:20:29.908 072 16302.17 144.66 51063.77 88888.00 2016-03-12 15:20:30.408 072 16302.19 144.70 51063.74 88888.00 2016-03-12 15:20:30.908 072 16302.21 144.74 51063.65 88888.00 2016-03-12 15:20:31.408 072 16302.19 144.78 51063.63 88888.00 2016-03-12 15:20:31.908 072 16302.14 144.75 51063.71 88888.00 2016-03-12 15:20:32.408 072 16302.12 144.71 51063.65 88888.00 2016-03-12 15:20:32.908 072 16302.08 144.62 51063.61 88888.00 2016-03-12 15:20:33.408 072 16302.03 144.49 51063.57 88888.00 2016-03-12 15:20:33.908 072 16301.92 144.36 51063.57 88888.00 2016-03-12 15:20:34.408 072 16301.81 144.34 51063.60 88888.00 2016-03-12 15:20:34.908 072 16301.68 144.26 51063.66 88888.00 2016-03-12 15:20:35.408 072 16301.58 144.13 51063.54 88888.00 2016-03-12 15:20:35.908 072 16301.48 143.99 51063.42 88888.00 2016-03-12 15:20:36.408 072 16301.29 143.87 51063.37 88888.00 2016-03-12 15:20:36.908 072 16301.18 143.77 51063.33 88888.00 2016-03-12 15:20:37.408 072 16301.02 143.64 51063.35 88888.00 2016-03-12 15:20:37.908 072 16300.89 143.55 51063.35 88888.00 2016-03-12 15:20:38.408 072 16300.72 143.44 51063.32 88888.00 2016-03-12 15:20:38.908 072 16300.64 143.36 51063.28 88888.00 2016-03-12 15:20:39.408 072 16300.60 143.31 51063.29 88888.00 2016-03-12 15:20:39.908 072 16300.48 143.20 51063.27 88888.00 2016-03-12 15:20:40.408 072 16300.37 143.13 51063.28 88888.00 2016-03-12 15:20:40.908 072 16300.29 143.09 51063.35 88888.00 2016-03-12 15:20:41.408 072 16300.16 143.09 51063.37 88888.00 2016-03-12 15:20:41.908 072 16300.05 143.09 51063.34 88888.00 2016-03-12 15:20:42.408 072 16299.99 143.11 51063.27 88888.00 2016-03-12 15:20:42.908 072 16299.92 143.13 51063.25 88888.00 2016-03-12 15:20:43.408 072 16299.88 143.16 51063.29 88888.00 2016-03-12 15:20:43.908 072 16299.85 143.24 51063.34 88888.00 2016-03-12 15:20:44.408 072 16299.84 143.32 51063.42 88888.00 2016-03-12 15:20:44.908 072 16299.84 143.41 51063.41 88888.00 2016-03-12 15:20:45.408 072 16299.83 143.44 51063.40 88888.00 2016-03-12 15:20:45.908 072 16299.85 143.49 51063.41 88888.00 2016-03-12 15:20:46.408 072 16299.88 143.62 51063.37 88888.00 2016-03-12 15:20:46.908 072 16299.92 143.73 51063.45 88888.00 2016-03-12 15:20:47.408 072 16299.97 143.81 51063.46 88888.00 2016-03-12 15:20:47.908 072 16300.01 143.86 51063.51 88888.00 2016-03-12 15:20:48.408 072 16300.08 143.92 51063.49 88888.00 2016-03-12 15:20:48.908 072 16300.13 144.02 51063.47 88888.00 2016-03-12 15:20:49.409 072 16300.20 144.10 51063.50 88888.00 2016-03-12 15:20:49.909 072 16300.31 144.17 51063.46 88888.00 2016-03-12 15:20:50.409 072 16300.39 144.21 51063.44 88888.00 2016-03-12 15:20:50.909 072 16300.45 144.22 51063.45 88888.00 2016-03-12 15:20:51.409 072 16300.56 144.21 51063.55 88888.00 2016-03-12 15:20:51.909 072 16300.69 144.26 51063.60 88888.00 2016-03-12 15:20:52.409 072 16300.74 144.33 51063.60 88888.00 2016-03-12 15:20:52.909 072 16300.88 144.43 51063.61 88888.00 2016-03-12 15:20:53.409 072 16300.96 144.52 51063.55 88888.00 2016-03-12 15:20:53.909 072 16301.07 144.49 51063.43 88888.00 2016-03-12 15:20:54.409 072 16301.17 144.55 51063.45 88888.00 2016-03-12 15:20:54.909 072 16301.26 144.62 51063.47 88888.00 2016-03-12 15:20:55.409 072 16301.29 144.68 51063.42 88888.00 2016-03-12 15:20:55.909 072 16301.33 144.65 51063.44 88888.00 2016-03-12 15:20:56.409 072 16301.36 144.64 51063.46 88888.00 2016-03-12 15:20:56.909 072 16301.43 144.64 51063.43 88888.00 2016-03-12 15:20:57.409 072 16301.48 144.61 51063.49 88888.00 2016-03-12 15:20:57.909 072 16301.53 144.55 51063.53 88888.00 2016-03-12 15:20:58.409 072 16301.58 144.48 51063.49 88888.00 2016-03-12 15:20:58.909 072 16301.64 144.44 51063.41 88888.00 2016-03-12 15:20:59.409 072 16301.66 144.40 51063.27 88888.00 2016-03-12 15:20:59.909 072 16301.63 144.39 51063.28 88888.00 2016-03-12 15:21:00.409 072 16301.60 144.34 51063.35 88888.00 2016-03-12 15:21:00.909 072 16301.57 144.28 51063.37 88888.00 2016-03-12 15:21:01.409 072 16301.58 144.26 51063.28 88888.00 2016-03-12 15:21:01.909 072 16301.53 144.21 51063.23 88888.00 2016-03-12 15:21:02.409 072 16301.51 144.16 51063.22 88888.00 2016-03-12 15:21:02.909 072 16301.52 144.12 51063.24 88888.00 2016-03-12 15:21:03.409 072 16301.57 144.13 51063.25 88888.00 2016-03-12 15:21:03.909 072 16301.57 144.10 51063.20 88888.00 2016-03-12 15:21:04.409 072 16301.53 144.09 51063.18 88888.00 2016-03-12 15:21:04.909 072 16301.52 144.10 51063.14 88888.00 2016-03-12 15:21:05.409 072 16301.46 144.14 51063.15 88888.00 2016-03-12 15:21:05.909 072 16301.48 144.23 51063.14 88888.00 2016-03-12 15:21:06.409 072 16301.49 144.25 51063.16 88888.00 2016-03-12 15:21:06.909 072 16301.49 144.28 51063.27 88888.00 2016-03-12 15:21:07.409 072 16301.49 144.35 51063.28 88888.00 2016-03-12 15:21:07.909 072 16301.49 144.39 51063.29 88888.00 2016-03-12 15:21:08.409 072 16301.49 144.46 51063.34 88888.00 2016-03-12 15:21:08.909 072 16301.49 144.53 51063.33 88888.00 2016-03-12 15:21:09.409 072 16301.52 144.61 51063.29 88888.00 2016-03-12 15:21:09.909 072 16301.46 144.68 51063.33 88888.00 2016-03-12 15:21:10.409 072 16301.43 144.75 51063.35 88888.00 2016-03-12 15:21:10.909 072 16301.46 144.85 51063.47 88888.00 2016-03-12 15:21:11.409 072 16301.52 144.89 51063.47 88888.00 2016-03-12 15:21:11.909 072 16301.54 144.85 51063.44 88888.00 2016-03-12 15:21:12.409 072 16301.58 144.90 51063.44 88888.00 2016-03-12 15:21:12.909 072 16301.55 144.89 51063.51 88888.00 2016-03-12 15:21:13.409 072 16301.59 144.87 51063.43 88888.00 2016-03-12 15:21:13.909 072 16301.66 144.85 51063.45 88888.00 2016-03-12 15:21:14.409 072 16301.69 144.78 51063.44 88888.00 2016-03-12 15:21:14.909 072 16301.73 144.71 51063.45 88888.00 2016-03-12 15:21:15.409 072 16301.84 144.68 51063.40 88888.00 2016-03-12 15:21:15.909 072 16301.92 144.62 51063.42 88888.00 2016-03-12 15:21:16.409 072 16301.97 144.56 51063.43 88888.00 2016-03-12 15:21:16.909 072 16302.07 144.48 51063.43 88888.00 2016-03-12 15:21:17.409 072 16302.15 144.40 51063.37 88888.00 2016-03-12 15:21:17.909 072 16302.25 144.30 51063.36 88888.00 2016-03-12 15:21:18.409 072 16302.37 144.27 51063.40 88888.00 2016-03-12 15:21:18.909 072 16302.46 144.17 51063.41 88888.00 2016-03-12 15:21:19.410 072 16302.48 144.07 51063.40 88888.00 2016-03-12 15:21:19.910 072 16302.48 144.00 51063.32 88888.00 2016-03-12 15:21:20.410 072 16302.55 143.94 51063.36 88888.00 2016-03-12 15:21:20.910 072 16302.59 143.88 51063.36 88888.00 2016-03-12 15:21:21.410 072 16302.65 143.84 51063.25 88888.00 2016-03-12 15:21:21.910 072 16302.67 143.70 51063.22 88888.00 2016-03-12 15:21:22.410 072 16302.70 143.65 51063.22 88888.00 2016-03-12 15:21:22.910 072 16302.69 143.59 51063.13 88888.00 2016-03-12 15:21:23.410 072 16302.77 143.56 51063.11 88888.00 2016-03-12 15:21:23.910 072 16302.83 143.58 51063.11 88888.00 2016-03-12 15:21:24.410 072 16302.90 143.52 51063.11 88888.00 2016-03-12 15:21:24.910 072 16302.89 143.48 51063.11 88888.00 2016-03-12 15:21:25.410 072 16302.89 143.44 51063.03 88888.00 2016-03-12 15:21:25.910 072 16302.94 143.40 51063.01 88888.00 2016-03-12 15:21:26.410 072 16302.98 143.35 51063.01 88888.00 2016-03-12 15:21:26.910 072 16303.04 143.34 51063.01 88888.00 2016-03-12 15:21:27.410 072 16303.07 143.31 51063.01 88888.00 2016-03-12 15:21:27.910 072 16303.16 143.26 51063.04 88888.00 2016-03-12 15:21:28.410 072 16303.28 143.21 51063.11 88888.00 2016-03-12 15:21:28.910 072 16303.35 143.15 51063.18 88888.00 2016-03-12 15:21:29.410 072 16303.39 143.12 51063.14 88888.00 2016-03-12 15:21:29.910 072 16303.43 143.03 51063.05 88888.00 2016-03-12 15:21:30.410 072 16303.47 143.04 51063.10 88888.00 2016-03-12 15:21:30.910 072 16303.54 143.01 51063.15 88888.00 2016-03-12 15:21:31.410 072 16303.54 143.03 51063.19 88888.00 2016-03-12 15:21:31.910 072 16303.60 143.01 51063.23 88888.00 2016-03-12 15:21:32.410 072 16303.61 142.94 51063.28 88888.00 2016-03-12 15:21:32.910 072 16303.62 142.96 51063.27 88888.00 2016-03-12 15:21:33.410 072 16303.63 142.98 51063.31 88888.00 2016-03-12 15:21:33.910 072 16303.64 142.99 51063.25 88888.00 2016-03-12 15:21:34.410 072 16303.65 143.05 51063.28 88888.00 2016-03-12 15:21:34.910 072 16303.63 143.13 51063.29 88888.00 2016-03-12 15:21:35.410 072 16303.61 143.14 51063.31 88888.00 2016-03-12 15:21:35.910 072 16303.61 143.17 51063.26 88888.00 2016-03-12 15:21:36.410 072 16303.56 143.30 51063.22 88888.00 2016-03-12 15:21:36.910 072 16303.54 143.39 51063.20 88888.00 2016-03-12 15:21:37.410 072 16303.53 143.50 51063.11 88888.00 2016-03-12 15:21:37.910 072 16303.54 143.65 51063.11 88888.00 2016-03-12 15:21:38.410 072 16303.60 143.81 51063.16 88888.00 2016-03-12 15:21:38.910 072 16303.62 143.94 51063.16 88888.00 2016-03-12 15:21:39.410 072 16303.63 144.09 51063.10 88888.00 2016-03-12 15:21:39.910 072 16303.70 144.25 51063.08 88888.00 2016-03-12 15:21:40.410 072 16303.78 144.36 51063.14 88888.00 2016-03-12 15:21:40.910 072 16303.84 144.43 51063.17 88888.00 2016-03-12 15:21:41.410 072 16303.90 144.49 51063.15 88888.00 2016-03-12 15:21:41.910 072 16304.00 144.59 51063.13 88888.00 2016-03-12 15:21:42.410 072 16304.06 144.61 51063.14 88888.00 2016-03-12 15:21:42.910 072 16304.16 144.64 51063.19 88888.00 2016-03-12 15:21:43.410 072 16304.24 144.70 51063.29 88888.00 2016-03-12 15:21:43.910 072 16304.34 144.69 51063.32 88888.00 2016-03-12 15:21:44.410 072 16304.48 144.73 51063.34 88888.00 2016-03-12 15:21:44.910 072 16304.57 144.71 51063.36 88888.00 2016-03-12 15:21:45.410 072 16304.67 144.69 51063.38 88888.00 2016-03-12 15:21:45.910 072 16304.75 144.66 51063.47 88888.00 2016-03-12 15:21:46.410 072 16304.83 144.57 51063.47 88888.00 2016-03-12 15:21:46.910 072 16304.86 144.51 51063.45 88888.00 2016-03-12 15:21:47.410 072 16304.98 144.40 51063.41 88888.00 2016-03-12 15:21:47.910 072 16304.98 144.31 51063.38 88888.00 2016-03-12 15:21:48.410 072 16305.01 144.23 51063.44 88888.00 2016-03-12 15:21:48.910 072 16304.97 144.13 51063.43 88888.00 2016-03-12 15:21:49.411 072 16304.94 144.01 51063.34 88888.00 2016-03-12 15:21:49.911 072 16304.94 143.87 51063.31 88888.00 2016-03-12 15:21:50.411 072 16304.92 143.82 51063.29 88888.00 2016-03-12 15:21:50.911 072 16304.86 143.69 51063.29 88888.00 2016-03-12 15:21:51.411 072 16304.77 143.56 51063.27 88888.00 2016-03-12 15:21:51.911 072 16304.65 143.48 51063.24 88888.00 2016-03-12 15:21:52.411 072 16304.58 143.36 51063.29 88888.00 2016-03-12 15:21:52.911 072 16304.54 143.29 51063.36 88888.00 2016-03-12 15:21:53.411 072 16304.45 143.20 51063.32 88888.00 2016-03-12 15:21:53.911 072 16304.39 143.20 51063.28 88888.00 2016-03-12 15:21:54.411 072 16304.33 143.13 51063.31 88888.00 2016-03-12 15:21:54.911 072 16304.22 143.09 51063.31 88888.00 2016-03-12 15:21:55.411 072 16304.18 143.04 51063.29 88888.00 2016-03-12 15:21:55.911 072 16304.13 142.96 51063.32 88888.00 2016-03-12 15:21:56.411 072 16304.00 142.97 51063.31 88888.00 2016-03-12 15:21:56.911 072 16303.91 142.99 51063.23 88888.00 2016-03-12 15:21:57.411 072 16303.84 143.03 51063.32 88888.00 2016-03-12 15:21:57.911 072 16303.79 143.01 51063.36 88888.00 2016-03-12 15:21:58.411 072 16303.79 143.03 51063.31 88888.00 2016-03-12 15:21:58.911 072 16303.79 143.00 51063.28 88888.00 2016-03-12 15:21:59.411 072 16303.72 143.05 51063.38 88888.00 2016-03-12 15:21:59.911 072 16303.69 143.05 51063.43 88888.00 2016-03-12 15:22:00.411 072 16303.71 143.13 51063.38 88888.00 2016-03-12 15:22:00.911 072 16303.70 143.21 51063.37 88888.00 2016-03-12 15:22:01.411 072 16303.71 143.23 51063.41 88888.00 2016-03-12 15:22:01.911 072 16303.72 143.27 51063.40 88888.00 2016-03-12 15:22:02.411 072 16303.70 143.31 51063.37 88888.00 2016-03-12 15:22:02.911 072 16303.73 143.34 51063.40 88888.00 2016-03-12 15:22:03.411 072 16303.75 143.42 51063.43 88888.00 2016-03-12 15:22:03.911 072 16303.74 143.41 51063.43 88888.00 2016-03-12 15:22:04.411 072 16303.74 143.44 51063.45 88888.00 2016-03-12 15:22:04.911 072 16303.71 143.51 51063.51 88888.00 2016-03-12 15:22:05.411 072 16303.71 143.55 51063.56 88888.00 2016-03-12 15:22:05.911 072 16303.73 143.61 51063.53 88888.00 2016-03-12 15:22:06.411 072 16303.65 143.74 51063.55 88888.00 2016-03-12 15:22:06.911 072 16303.65 143.79 51063.52 88888.00 2016-03-12 15:22:07.411 072 16303.64 143.92 51063.50 88888.00 2016-03-12 15:22:07.911 072 16303.64 144.00 51063.52 88888.00 2016-03-12 15:22:08.411 072 16303.64 144.08 51063.52 88888.00 2016-03-12 15:22:08.911 072 16303.63 144.16 51063.61 88888.00 2016-03-12 15:22:09.411 072 16303.62 144.25 51063.59 88888.00 2016-03-12 15:22:09.911 072 16303.63 144.26 51063.59 88888.00 2016-03-12 15:22:10.411 072 16303.64 144.30 51063.63 88888.00 2016-03-12 15:22:10.911 072 16303.63 144.40 51063.62 88888.00 2016-03-12 15:22:11.411 072 16303.64 144.49 51063.62 88888.00 2016-03-12 15:22:11.911 072 16303.65 144.59 51063.62 88888.00 2016-03-12 15:22:12.411 072 16303.67 144.65 51063.55 88888.00 2016-03-12 15:22:12.911 072 16303.67 144.74 51063.54 88888.00 2016-03-12 15:22:13.411 072 16303.65 144.78 51063.54 88888.00 2016-03-12 15:22:13.911 072 16303.67 144.82 51063.53 88888.00 2016-03-12 15:22:14.411 072 16303.70 144.86 51063.57 88888.00 2016-03-12 15:22:14.911 072 16303.70 144.87 51063.59 88888.00 2016-03-12 15:22:15.411 072 16303.69 144.88 51063.55 88888.00 2016-03-12 15:22:15.911 072 16303.65 144.90 51063.63 88888.00 2016-03-12 15:22:16.411 072 16303.72 144.91 51063.66 88888.00 2016-03-12 15:22:16.911 072 16303.74 144.86 51063.63 88888.00 2016-03-12 15:22:17.411 072 16303.71 144.80 51063.63 88888.00 2016-03-12 15:22:17.911 072 16303.67 144.73 51063.71 88888.00 2016-03-12 15:22:18.411 072 16303.61 144.72 51063.73 88888.00 2016-03-12 15:22:18.911 072 16303.62 144.61 51063.81 88888.00 2016-03-12 15:22:19.412 072 16303.61 144.52 51063.84 88888.00 2016-03-12 15:22:19.912 072 16303.56 144.35 51063.82 88888.00 2016-03-12 15:22:20.412 072 16303.48 144.22 51063.68 88888.00 2016-03-12 15:22:20.912 072 16303.46 144.13 51063.64 88888.00 2016-03-12 15:22:21.412 072 16303.38 144.03 51063.64 88888.00 2016-03-12 15:22:21.912 072 16303.31 143.90 51063.60 88888.00 2016-03-12 15:22:22.412 072 16303.26 143.77 51063.59 88888.00 2016-03-12 15:22:22.912 072 16303.19 143.70 51063.55 88888.00 2016-03-12 15:22:23.412 072 16303.13 143.66 51063.56 88888.00 2016-03-12 15:22:23.912 072 16303.05 143.64 51063.55 88888.00 2016-03-12 15:22:24.412 072 16303.01 143.59 51063.53 88888.00 2016-03-12 15:22:24.912 072 16302.99 143.57 51063.60 88888.00 2016-03-12 15:22:25.412 072 16302.95 143.56 51063.62 88888.00 2016-03-12 15:22:25.912 072 16302.95 143.56 51063.65 88888.00 2016-03-12 15:22:26.412 072 16302.94 143.52 51063.63 88888.00 2016-03-12 15:22:26.912 072 16302.86 143.46 51063.61 88888.00 2016-03-12 15:22:27.412 072 16302.80 143.46 51063.64 88888.00 2016-03-12 15:22:27.912 072 16302.77 143.47 51063.77 88888.00 2016-03-12 15:22:28.412 072 16302.72 143.48 51063.74 88888.00 2016-03-12 15:22:28.912 072 16302.73 143.50 51063.69 88888.00 2016-03-12 15:22:29.412 072 16302.73 143.57 51063.68 88888.00 2016-03-12 15:22:29.912 072 16302.68 143.62 51063.68 88888.00 2016-03-12 15:22:30.412 072 16302.61 143.69 51063.69 88888.00 2016-03-12 15:22:30.912 072 16302.57 143.75 51063.73 88888.00 2016-03-12 15:22:31.412 072 16302.54 143.74 51063.82 88888.00 2016-03-12 15:22:31.912 072 16302.42 143.85 51063.84 88888.00 2016-03-12 15:22:32.412 072 16302.36 143.91 51063.82 88888.00 2016-03-12 15:22:32.912 072 16302.36 143.87 51063.65 88888.00 2016-03-12 15:22:33.412 072 16302.30 143.93 51063.54 88888.00 2016-03-12 15:22:33.912 072 16302.17 144.01 51063.55 88888.00 2016-03-12 15:22:34.412 072 16302.13 144.02 51063.57 88888.00 2016-03-12 15:22:34.912 072 16302.14 143.98 51063.57 88888.00 2016-03-12 15:22:35.412 072 16302.10 143.96 51063.47 88888.00 2016-03-12 15:22:35.912 072 16302.07 143.98 51063.45 88888.00 2016-03-12 15:22:36.412 072 16302.05 143.96 51063.46 88888.00 2016-03-12 15:22:36.912 072 16301.98 143.94 51063.45 88888.00 2016-03-12 15:22:37.412 072 16301.97 143.91 51063.37 88888.00 2016-03-12 15:22:37.912 072 16301.95 143.85 51063.36 88888.00 2016-03-12 15:22:38.412 072 16301.95 143.79 51063.35 88888.00 2016-03-12 15:22:38.912 072 16301.95 143.76 51063.34 88888.00 2016-03-12 15:22:39.412 072 16301.96 143.70 51063.35 88888.00 2016-03-12 15:22:39.912 072 16301.97 143.65 51063.40 88888.00 2016-03-12 15:22:40.412 072 16301.94 143.62 51063.40 88888.00 2016-03-12 15:22:40.912 072 16301.93 143.59 51063.44 88888.00 2016-03-12 15:22:41.412 072 16301.90 143.49 51063.49 88888.00 2016-03-12 15:22:41.912 072 16301.85 143.47 51063.51 88888.00 2016-03-12 15:22:42.412 072 16301.77 143.48 51063.53 88888.00 2016-03-12 15:22:42.912 072 16301.76 143.48 51063.49 88888.00 2016-03-12 15:22:43.412 072 16301.70 143.42 51063.43 88888.00 2016-03-12 15:22:43.912 072 16301.61 143.39 51063.36 88888.00 2016-03-12 15:22:44.412 072 16301.53 143.43 51063.41 88888.00 2016-03-12 15:22:44.912 072 16301.48 143.50 51063.46 88888.00 2016-03-12 15:22:45.412 072 16301.41 143.51 51063.50 88888.00 2016-03-12 15:22:45.912 072 16301.31 143.48 51063.55 88888.00 2016-03-12 15:22:46.412 072 16301.19 143.50 51063.55 88888.00 2016-03-12 15:22:46.912 072 16301.09 143.57 51063.50 88888.00 2016-03-12 15:22:47.412 072 16301.01 143.59 51063.47 88888.00 2016-03-12 15:22:47.912 072 16300.98 143.64 51063.50 88888.00 2016-03-12 15:22:48.412 072 16300.91 143.74 51063.51 88888.00 2016-03-12 15:22:48.912 072 16300.87 143.73 51063.53 88888.00 2016-03-12 15:22:49.412 072 16300.83 143.77 51063.52 88888.00 2016-03-12 15:22:49.912 072 16300.79 143.73 51063.45 88888.00 2016-03-12 15:22:50.412 072 16300.75 143.77 51063.47 88888.00 2016-03-12 15:22:50.912 072 16300.75 143.82 51063.46 88888.00 2016-03-12 15:22:51.412 072 16300.75 143.84 51063.44 88888.00 2016-03-12 15:22:51.912 072 16300.72 143.81 51063.47 88888.00 2016-03-12 15:22:52.412 072 16300.75 143.78 51063.54 88888.00 2016-03-12 15:22:52.912 072 16300.75 143.79 51063.55 88888.00 2016-03-12 15:22:53.412 072 16300.75 143.76 51063.53 88888.00 2016-03-12 15:22:53.912 072 16300.80 143.72 51063.45 88888.00 2016-03-12 15:22:54.413 072 16300.87 143.68 51063.40 88888.00 2016-03-12 15:22:54.913 072 16300.87 143.60 51063.36 88888.00 2016-03-12 15:22:55.413 072 16300.89 143.56 51063.41 88888.00 2016-03-12 15:22:55.913 072 16300.96 143.51 51063.44 88888.00 2016-03-12 15:22:56.413 072 16300.99 143.49 51063.45 88888.00 2016-03-12 15:22:56.913 072 16301.09 143.52 51063.47 88888.00 2016-03-12 15:22:57.413 072 16301.19 143.49 51063.45 88888.00 2016-03-12 15:22:57.913 072 16301.27 143.43 51063.44 88888.00 2016-03-12 15:22:58.413 072 16301.36 143.42 51063.47 88888.00 2016-03-12 15:22:58.913 072 16301.41 143.38 51063.46 88888.00 2016-03-12 15:22:59.413 072 16301.51 143.33 51063.43 88888.00 2016-03-12 15:22:59.913 072 16301.63 143.30 51063.44 88888.00 2016-03-12 15:23:00.413 072 16301.71 143.29 51063.38 88888.00 2016-03-12 15:23:00.913 072 16301.81 143.27 51063.41 88888.00 2016-03-12 15:23:01.413 072 16301.88 143.30 51063.46 88888.00 2016-03-12 15:23:01.913 072 16301.98 143.31 51063.45 88888.00 2016-03-12 15:23:02.413 072 16302.13 143.34 51063.45 88888.00 2016-03-12 15:23:02.913 072 16302.21 143.38 51063.44 88888.00 2016-03-12 15:23:03.413 072 16302.29 143.36 51063.43 88888.00 2016-03-12 15:23:03.913 072 16302.40 143.38 51063.44 88888.00 2016-03-12 15:23:04.413 072 16302.42 143.48 51063.46 88888.00 2016-03-12 15:23:04.913 072 16302.46 143.52 51063.43 88888.00 2016-03-12 15:23:05.413 072 16302.56 143.61 51063.44 88888.00 2016-03-12 15:23:05.913 072 16302.64 143.68 51063.45 88888.00 2016-03-12 15:23:06.413 072 16302.68 143.68 51063.47 88888.00 2016-03-12 15:23:06.913 072 16302.69 143.77 51063.42 88888.00 2016-03-12 15:23:07.413 072 16302.76 143.84 51063.42 88888.00 2016-03-12 15:23:07.913 072 16302.83 143.84 51063.42 88888.00 2016-03-12 15:23:08.413 072 16302.83 143.83 51063.35 88888.00 2016-03-12 15:23:08.913 072 16302.86 143.86 51063.33 88888.00 2016-03-12 15:23:09.413 072 16302.95 143.87 51063.31 88888.00 2016-03-12 15:23:09.913 072 16302.95 143.91 51063.33 88888.00 2016-03-12 15:23:10.413 072 16302.94 143.92 51063.28 88888.00 2016-03-12 15:23:10.913 072 16302.95 143.84 51063.19 88888.00 2016-03-12 15:23:11.413 072 16302.95 143.77 51063.18 88888.00 2016-03-12 15:23:11.913 072 16302.96 143.79 51063.19 88888.00 2016-03-12 15:23:12.413 072 16302.91 143.70 51063.23 88888.00 2016-03-12 15:23:12.913 072 16302.85 143.66 51063.20 88888.00 2016-03-12 15:23:13.413 072 16302.81 143.56 51063.15 88888.00 2016-03-12 15:23:13.913 072 16302.77 143.51 51063.10 88888.00 2016-03-12 15:23:14.413 072 16302.73 143.42 51063.08 88888.00 2016-03-12 15:23:14.913 072 16302.68 143.30 51063.08 88888.00 2016-03-12 15:23:15.413 072 16302.59 143.24 51063.06 88888.00 2016-03-12 15:23:15.913 072 16302.56 143.18 51063.08 88888.00 2016-03-12 15:23:16.413 072 16302.52 143.08 51063.09 88888.00 2016-03-12 15:23:16.913 072 16302.43 142.98 51063.11 88888.00 2016-03-12 15:23:17.413 072 16302.36 142.94 51063.18 88888.00 2016-03-12 15:23:17.913 072 16302.31 142.96 51063.19 88888.00 2016-03-12 15:23:18.413 072 16302.28 142.92 51063.15 88888.00 2016-03-12 15:23:18.913 072 16302.21 142.91 51063.15 88888.00 2016-03-12 15:23:19.413 072 16302.21 142.89 51063.10 88888.00 2016-03-12 15:23:19.913 072 16302.21 142.92 51063.06 88888.00 2016-03-12 15:23:20.404 072 16302.15 142.96 51063.03 88888.00 2016-03-12 15:23:20.904 072 16302.08 142.96 51063.04 88888.00 2016-03-12 15:23:21.404 072 16302.06 142.96 51063.06 88888.00 2016-03-12 15:23:21.904 072 16302.04 142.96 51063.03 88888.00 2016-03-12 15:23:22.404 072 16302.02 142.92 51063.01 88888.00 2016-03-12 15:23:22.904 072 16302.01 142.98 51063.08 88888.00 2016-03-12 15:23:23.404 072 16302.03 143.01 51063.08 88888.00 2016-03-12 15:23:23.904 072 16302.02 143.05 51063.05 88888.00 2016-03-12 15:23:24.404 072 16302.01 143.01 51063.05 88888.00 2016-03-12 15:23:24.904 072 16302.03 143.01 51063.06 88888.00 2016-03-12 15:23:25.404 072 16302.10 143.03 51063.09 88888.00 2016-03-12 15:23:25.904 072 16302.10 143.04 51063.06 88888.00 2016-03-12 15:23:26.404 072 16302.11 143.05 51062.96 88888.00 2016-03-12 15:23:26.904 072 16302.13 143.08 51062.96 88888.00 2016-03-12 15:23:27.404 072 16302.15 143.05 51062.98 88888.00 2016-03-12 15:23:27.904 072 16302.23 142.97 51063.00 88888.00 2016-03-12 15:23:28.404 072 16302.25 143.00 51063.03 88888.00 2016-03-12 15:23:28.904 072 16302.30 142.99 51063.06 88888.00 2016-03-12 15:23:29.404 072 16302.39 142.94 51063.05 88888.00 2016-03-12 15:23:29.904 072 16302.46 142.96 51063.06 88888.00 2016-03-12 15:23:30.404 072 16302.52 142.94 51063.05 88888.00 2016-03-12 15:23:30.904 072 16302.56 142.85 51062.95 88888.00 2016-03-12 15:23:31.404 072 16302.66 142.82 51062.94 88888.00 2016-03-12 15:23:31.904 072 16302.73 142.81 51062.94 88888.00 2016-03-12 15:23:32.404 072 16302.77 142.82 51062.92 88888.00 2016-03-12 15:23:32.904 072 16302.85 142.79 51062.98 88888.00 2016-03-12 15:23:33.404 072 16302.89 142.75 51063.03 88888.00 2016-03-12 15:23:33.904 072 16302.96 142.74 51063.01 88888.00 2016-03-12 15:23:34.404 072 16303.11 142.73 51063.05 88888.00 2016-03-12 15:23:34.904 072 16303.18 142.72 51063.14 88888.00 2016-03-12 15:23:35.404 072 16303.23 142.78 51063.14 88888.00 2016-03-12 15:23:35.904 072 16303.31 142.78 51063.14 88888.00 2016-03-12 15:23:36.404 072 16303.40 142.78 51063.11 88888.00 2016-03-12 15:23:36.904 072 16303.43 142.80 51063.14 88888.00 2016-03-12 15:23:37.404 072 16303.43 142.85 51063.09 88888.00 2016-03-12 15:23:37.904 072 16303.48 142.89 51063.18 88888.00 2016-03-12 15:23:38.404 072 16303.58 142.95 51063.18 88888.00 2016-03-12 15:23:38.904 072 16303.63 142.96 51063.18 88888.00 2016-03-12 15:23:39.404 072 16303.67 142.99 51063.18 88888.00 2016-03-12 15:23:39.904 072 16303.66 143.05 51063.15 88888.00 2016-03-12 15:23:40.404 072 16303.67 143.05 51063.09 88888.00 2016-03-12 15:23:40.904 072 16303.65 143.07 51063.11 88888.00 2016-03-12 15:23:41.404 072 16303.69 143.13 51063.19 88888.00 2016-03-12 15:23:41.904 072 16303.69 143.17 51063.15 88888.00 2016-03-12 15:23:42.404 072 16303.66 143.15 51063.11 88888.00 2016-03-12 15:23:42.904 072 16303.66 143.22 51063.10 88888.00 2016-03-12 15:23:43.404 072 16303.67 143.27 51063.09 88888.00 2016-03-12 15:23:43.904 072 16303.66 143.30 51063.07 88888.00 2016-03-12 15:23:44.404 072 16303.73 143.34 51063.14 88888.00 2016-03-12 15:23:44.904 072 16303.79 143.35 51063.15 88888.00 2016-03-12 15:23:45.404 072 16303.81 143.36 51063.11 88888.00 2016-03-12 15:23:45.904 072 16303.83 143.40 51063.10 88888.00 2016-03-12 15:23:46.404 072 16303.89 143.46 51063.10 88888.00 2016-03-12 15:23:46.904 072 16303.91 143.51 51063.13 88888.00 2016-03-12 15:23:47.404 072 16303.96 143.49 51063.23 88888.00 2016-03-12 15:23:47.904 072 16304.00 143.49 51063.20 88888.00 2016-03-12 15:23:48.404 072 16304.07 143.51 51063.19 88888.00 2016-03-12 15:23:48.904 072 16304.13 143.52 51063.19 88888.00 2016-03-12 15:23:49.404 072 16304.22 143.61 51063.18 88888.00 2016-03-12 15:23:49.904 072 16304.32 143.66 51063.16 88888.00 2016-03-12 15:23:50.404 072 16304.37 143.77 51063.14 88888.00 2016-03-12 15:23:50.904 072 16304.51 143.86 51063.18 88888.00 2016-03-12 15:23:51.404 072 16304.52 143.92 51063.20 88888.00 2016-03-12 15:23:51.904 072 16304.58 143.93 51063.23 88888.00 2016-03-12 15:23:52.404 072 16304.61 144.03 51063.26 88888.00 2016-03-12 15:23:52.904 072 16304.59 144.12 51063.26 88888.00 2016-03-12 15:23:53.404 072 16304.59 144.14 51063.25 88888.00 2016-03-12 15:23:53.904 072 16304.65 144.18 51063.17 88888.00 2016-03-12 15:23:54.404 072 16304.63 144.22 51063.17 88888.00 2016-03-12 15:23:54.904 072 16304.55 144.29 51063.23 88888.00 2016-03-12 15:23:55.405 072 16304.50 144.36 51063.19 88888.00 2016-03-12 15:23:55.905 072 16304.44 144.40 51063.20 88888.00 2016-03-12 15:23:56.405 072 16304.40 144.48 51063.18 88888.00 2016-03-12 15:23:56.905 072 16304.31 144.49 51063.19 88888.00 2016-03-12 15:23:57.405 072 16304.22 144.48 51063.15 88888.00 2016-03-12 15:23:57.905 072 16304.14 144.55 51063.15 88888.00 2016-03-12 15:23:58.405 072 16304.11 144.55 51063.11 88888.00 2016-03-12 15:23:58.905 072 16304.00 144.59 51063.07 88888.00 2016-03-12 15:23:59.405 072 16303.95 144.64 51063.07 88888.00 2016-03-12 15:23:59.905 072 16303.87 144.64 51063.10 88888.00 2016-03-12 15:24:00.405 072 16303.78 144.64 51063.11 88888.00 2016-03-12 15:24:00.905 072 16303.79 144.60 51063.14 88888.00 2016-03-12 15:24:01.405 072 16303.74 144.68 51063.20 88888.00 2016-03-12 15:24:01.905 072 16303.65 144.66 51063.24 88888.00 2016-03-12 15:24:02.405 072 16303.54 144.59 51063.32 88888.00 2016-03-12 15:24:02.905 072 16303.52 144.60 51063.35 88888.00 2016-03-12 15:24:03.405 072 16303.53 144.52 51063.41 88888.00 2016-03-12 15:24:03.905 072 16303.48 144.47 51063.42 88888.00 2016-03-12 15:24:04.405 072 16303.47 144.42 51063.41 88888.00 2016-03-12 15:24:04.905 072 16303.45 144.37 51063.38 88888.00 2016-03-12 15:24:05.405 072 16303.44 144.31 51063.40 88888.00 2016-03-12 15:24:05.905 072 16303.39 144.30 51063.42 88888.00 2016-03-12 15:24:06.405 072 16303.40 144.20 51063.40 88888.00 2016-03-12 15:24:06.905 072 16303.40 144.04 51063.44 88888.00 2016-03-12 15:24:07.405 072 16303.36 143.95 51063.46 88888.00 2016-03-12 15:24:07.905 072 16303.36 143.83 51063.50 88888.00 2016-03-12 15:24:08.405 072 16303.36 143.74 51063.49 88888.00 2016-03-12 15:24:08.905 072 16303.40 143.60 51063.51 88888.00 2016-03-12 15:24:09.405 072 16303.36 143.50 51063.43 88888.00 2016-03-12 15:24:09.905 072 16303.40 143.39 51063.44 88888.00 2016-03-12 15:24:10.405 072 16303.43 143.30 51063.52 88888.00 2016-03-12 15:24:10.905 072 16303.45 143.16 51063.50 88888.00 2016-03-12 15:24:11.405 072 16303.44 143.08 51063.46 88888.00 2016-03-12 15:24:11.905 072 16303.43 142.97 51063.44 88888.00 2016-03-12 15:24:12.405 072 16303.42 142.87 51063.37 88888.00 2016-03-12 15:24:12.905 072 16303.40 142.77 51063.44 88888.00 2016-03-12 15:24:13.405 072 16303.38 142.74 51063.44 88888.00 2016-03-12 15:24:13.905 072 16303.39 142.73 51063.37 88888.00 2016-03-12 15:24:14.405 072 16303.39 142.71 51063.35 88888.00 2016-03-12 15:24:14.905 072 16303.40 142.66 51063.36 88888.00 2016-03-12 15:24:15.405 072 16303.38 142.65 51063.33 88888.00 2016-03-12 15:24:15.905 072 16303.33 142.66 51063.28 88888.00 2016-03-12 15:24:16.405 072 16303.33 142.70 51063.29 88888.00 2016-03-12 15:24:16.905 072 16303.34 142.72 51063.34 88888.00 2016-03-12 15:24:17.405 072 16303.31 142.77 51063.29 88888.00 2016-03-12 15:24:17.905 072 16303.31 142.81 51063.29 88888.00 2016-03-12 15:24:18.405 072 16303.27 142.83 51063.23 88888.00 2016-03-12 15:24:18.905 072 16303.20 142.83 51063.19 88888.00 2016-03-12 15:24:19.405 072 16303.12 142.82 51063.15 88888.00 2016-03-12 15:24:19.905 072 16303.09 142.90 51063.25 88888.00 2016-03-12 15:24:20.405 072 16303.04 142.98 51063.31 88888.00 2016-03-12 15:24:20.905 072 16303.01 143.04 51063.26 88888.00 2016-03-12 15:24:21.405 072 16302.99 143.09 51063.26 88888.00 2016-03-12 15:24:21.905 072 16302.98 143.07 51063.25 88888.00 2016-03-12 15:24:22.405 072 16302.89 143.05 51063.16 88888.00 2016-03-12 15:24:22.905 072 16302.87 143.06 51063.19 88888.00 2016-03-12 15:24:23.405 072 16302.85 143.07 51063.26 88888.00 2016-03-12 15:24:23.905 072 16302.83 143.01 51063.26 88888.00 2016-03-12 15:24:24.405 072 16302.78 143.00 51063.20 88888.00 2016-03-12 15:24:24.905 072 16302.80 142.98 51063.23 88888.00 2016-03-12 15:24:25.406 072 16302.82 142.89 51063.31 88888.00 2016-03-12 15:24:25.906 072 16302.82 142.77 51063.33 88888.00 2016-03-12 15:24:26.406 072 16302.83 142.71 51063.28 88888.00 2016-03-12 15:24:26.906 072 16302.87 142.66 51063.28 88888.00 2016-03-12 15:24:27.406 072 16302.90 142.57 51063.26 88888.00 2016-03-12 15:24:27.906 072 16302.91 142.53 51063.28 88888.00 2016-03-12 15:24:28.406 072 16302.90 142.47 51063.28 88888.00 2016-03-12 15:24:28.906 072 16302.94 142.38 51063.32 88888.00 2016-03-12 15:24:29.406 072 16302.99 142.36 51063.29 88888.00 2016-03-12 15:24:29.906 072 16302.96 142.22 51063.31 88888.00 2016-03-12 15:24:30.406 072 16303.03 142.16 51063.33 88888.00 2016-03-12 15:24:30.906 072 16303.04 142.07 51063.38 88888.00 2016-03-12 15:24:31.406 072 16303.11 141.98 51063.36 88888.00 2016-03-12 15:24:31.906 072 16303.14 141.90 51063.34 88888.00 2016-03-12 15:24:32.406 072 16303.17 141.85 51063.37 88888.00 2016-03-12 15:24:32.906 072 16303.16 141.82 51063.37 88888.00 2016-03-12 15:24:33.406 072 16303.16 141.72 51063.43 88888.00 2016-03-12 15:24:33.906 072 16303.26 141.58 51063.53 88888.00 2016-03-12 15:24:34.406 072 16303.30 141.53 51063.52 88888.00 2016-03-12 15:24:34.906 072 16303.27 141.52 51063.44 88888.00 2016-03-12 15:24:35.406 072 16303.21 141.46 51063.38 88888.00 2016-03-12 15:24:35.906 072 16303.19 141.38 51063.33 88888.00 2016-03-12 15:24:36.406 072 16303.21 141.31 51063.33 88888.00 2016-03-12 15:24:36.906 072 16303.19 141.27 51063.35 88888.00 2016-03-12 15:24:37.406 072 16303.20 141.20 51063.27 88888.00 2016-03-12 15:24:37.906 072 16303.13 141.15 51063.26 88888.00 2016-03-12 15:24:38.406 072 16303.09 141.16 51063.25 88888.00 2016-03-12 15:24:38.906 072 16303.07 141.09 51063.24 88888.00 2016-03-12 15:24:39.406 072 16302.96 141.09 51063.20 88888.00 2016-03-12 15:24:39.906 072 16302.90 141.11 51063.15 88888.00 2016-03-12 15:24:40.406 072 16302.86 141.08 51063.13 88888.00 2016-03-12 15:24:40.906 072 16302.83 141.08 51063.14 88888.00 2016-03-12 15:24:41.406 072 16302.77 141.11 51063.16 88888.00 2016-03-12 15:24:41.906 072 16302.72 141.15 51063.10 88888.00 2016-03-12 15:24:42.406 072 16302.67 141.27 51063.08 88888.00 2016-03-12 15:24:42.906 072 16302.60 141.37 51063.07 88888.00 2016-03-12 15:24:43.406 072 16302.51 141.42 51063.10 88888.00 2016-03-12 15:24:43.906 072 16302.42 141.47 51063.06 88888.00 2016-03-12 15:24:44.406 072 16302.39 141.53 51063.04 88888.00 2016-03-12 15:24:44.906 072 16302.40 141.66 51062.98 88888.00 2016-03-12 15:24:45.406 072 16302.40 141.77 51062.88 88888.00 2016-03-12 15:24:45.906 072 16302.37 141.88 51062.89 88888.00 2016-03-12 15:24:46.406 072 16302.39 141.99 51062.94 88888.00 2016-03-12 15:24:46.906 072 16302.38 142.02 51063.00 88888.00 2016-03-12 15:24:47.406 072 16302.36 142.12 51063.08 88888.00 2016-03-12 15:24:47.906 072 16302.37 142.30 51063.07 88888.00 2016-03-12 15:24:48.406 072 16302.37 142.40 51063.04 88888.00 2016-03-12 15:24:48.906 072 16302.34 142.48 51063.03 88888.00 2016-03-12 15:24:49.406 072 16302.34 142.52 51063.04 88888.00 2016-03-12 15:24:49.906 072 16302.38 142.54 51063.04 88888.00 2016-03-12 15:24:50.406 072 16302.38 142.61 51063.00 88888.00 2016-03-12 15:24:50.906 072 16302.40 142.66 51063.00 88888.00 2016-03-12 15:24:51.406 072 16302.41 142.68 51063.03 88888.00 2016-03-12 15:24:51.906 072 16302.42 142.68 51063.06 88888.00 2016-03-12 15:24:52.406 072 16302.45 142.68 51063.07 88888.00 2016-03-12 15:24:52.906 072 16302.41 142.70 51063.15 88888.00 2016-03-12 15:24:53.406 072 16302.43 142.70 51063.18 88888.00 2016-03-12 15:24:53.906 072 16302.45 142.70 51063.16 88888.00 2016-03-12 15:24:54.406 072 16302.45 142.70 51063.07 88888.00 2016-03-12 15:24:54.906 072 16302.45 142.60 51063.10 88888.00 2016-03-12 15:24:55.407 072 16302.47 142.56 51063.16 88888.00 2016-03-12 15:24:55.907 072 16302.47 142.66 51063.17 88888.00 2016-03-12 15:24:56.407 072 16302.46 142.69 51063.18 88888.00 2016-03-12 15:24:56.907 072 16302.48 142.69 51063.17 88888.00 2016-03-12 15:24:57.407 072 16302.51 142.74 51063.13 88888.00 2016-03-12 15:24:57.907 072 16302.54 142.73 51063.09 88888.00 2016-03-12 15:24:58.407 072 16302.55 142.78 51063.10 88888.00 2016-03-12 15:24:58.907 072 16302.55 142.85 51063.14 88888.00 2016-03-12 15:24:59.407 072 16302.50 142.89 51063.17 88888.00 2016-03-12 15:24:59.907 072 16302.51 142.92 51063.19 88888.00 2016-03-12 15:25:00.407 072 16302.51 143.03 51063.19 88888.00 2016-03-12 15:25:00.907 072 16302.47 143.13 51063.14 88888.00 2016-03-12 15:25:01.407 072 16302.45 143.17 51063.09 88888.00 2016-03-12 15:25:01.907 072 16302.47 143.22 51063.15 88888.00 2016-03-12 15:25:02.407 072 16302.49 143.20 51063.18 88888.00 2016-03-12 15:25:02.907 072 16302.54 143.17 51063.18 88888.00 2016-03-12 15:25:03.407 072 16302.57 143.25 51063.16 88888.00 2016-03-12 15:25:03.907 072 16302.57 143.20 51063.18 88888.00 2016-03-12 15:25:04.407 072 16302.61 143.20 51063.13 88888.00 2016-03-12 15:25:04.907 072 16302.64 143.23 51063.08 88888.00 2016-03-12 15:25:05.407 072 16302.57 143.21 51063.11 88888.00 2016-03-12 15:25:05.907 072 16302.52 143.15 51063.11 88888.00 2016-03-12 15:25:06.407 072 16302.56 143.21 51063.06 88888.00 2016-03-12 15:25:06.907 072 16302.56 143.18 51063.07 88888.00 2016-03-12 15:25:07.407 072 16302.58 143.11 51063.11 88888.00 2016-03-12 15:25:07.907 072 16302.56 143.04 51063.16 88888.00 2016-03-12 15:25:08.407 072 16302.52 143.00 51063.17 88888.00 2016-03-12 15:25:08.907 072 16302.52 143.03 51063.19 88888.00 2016-03-12 15:25:09.407 072 16302.54 143.09 51063.23 88888.00 2016-03-12 15:25:09.907 072 16302.54 143.06 51063.13 88888.00 2016-03-12 15:25:10.407 072 16302.54 143.01 51063.06 88888.00 2016-03-12 15:25:10.907 072 16302.51 142.97 51063.05 88888.00 2016-03-12 15:25:11.407 072 16302.49 142.97 51063.05 88888.00 2016-03-12 15:25:11.907 072 16302.49 142.95 51063.05 88888.00 2016-03-12 15:25:12.407 072 16302.47 142.92 51063.06 88888.00 2016-03-12 15:25:12.907 072 16302.47 142.92 51063.06 88888.00 2016-03-12 15:25:13.407 072 16302.45 142.87 51063.00 88888.00 2016-03-12 15:25:13.907 072 16302.43 142.83 51062.97 88888.00 2016-03-12 15:25:14.407 072 16302.37 142.75 51062.98 88888.00 2016-03-12 15:25:14.907 072 16302.36 142.70 51063.01 88888.00 2016-03-12 15:25:15.407 072 16302.33 142.72 51063.01 88888.00 2016-03-12 15:25:15.907 072 16302.32 142.70 51062.97 88888.00 2016-03-12 15:25:16.407 072 16302.28 142.69 51062.95 88888.00 2016-03-12 15:25:16.907 072 16302.23 142.66 51062.96 88888.00 2016-03-12 15:25:17.407 072 16302.15 142.65 51062.88 88888.00 2016-03-12 15:25:17.907 072 16302.12 142.62 51062.81 88888.00 2016-03-12 15:25:18.407 072 16302.10 142.62 51062.77 88888.00 2016-03-12 15:25:18.907 072 16302.10 142.60 51062.76 88888.00 2016-03-12 15:25:19.407 072 16302.12 142.57 51062.74 88888.00 2016-03-12 15:25:19.907 072 16302.12 142.55 51062.70 88888.00 2016-03-12 15:25:20.407 072 16302.20 142.53 51062.71 88888.00 2016-03-12 15:25:20.907 072 16302.22 142.51 51062.69 88888.00 2016-03-12 15:25:21.407 072 16302.26 142.50 51062.69 88888.00 2016-03-12 15:25:21.907 072 16302.34 142.48 51062.73 88888.00 2016-03-12 15:25:22.407 072 16302.43 142.47 51062.74 88888.00 2016-03-12 15:25:22.907 072 16302.51 142.50 51062.74 88888.00 2016-03-12 15:25:23.407 072 16302.61 142.54 51062.76 88888.00 2016-03-12 15:25:23.907 072 16302.69 142.63 51062.78 88888.00 2016-03-12 15:25:24.407 072 16302.83 142.70 51062.85 88888.00 2016-03-12 15:25:24.907 072 16302.94 142.78 51062.90 88888.00 2016-03-12 15:25:25.408 072 16302.98 142.86 51062.96 88888.00 2016-03-12 15:25:25.908 072 16303.04 142.95 51063.03 88888.00 2016-03-12 15:25:26.408 072 16303.09 143.04 51063.04 88888.00 2016-03-12 15:25:26.908 072 16303.11 143.14 51063.04 88888.00 2016-03-12 15:25:27.408 072 16303.13 143.23 51063.07 88888.00 2016-03-12 15:25:27.908 072 16303.08 143.39 51063.09 88888.00 2016-03-12 15:25:28.408 072 16303.01 143.51 51063.14 88888.00 2016-03-12 15:25:28.908 072 16302.99 143.62 51063.16 88888.00 2016-03-12 15:25:29.408 072 16302.85 143.73 51063.15 88888.00 2016-03-12 15:25:29.908 072 16302.75 143.82 51063.11 88888.00 2016-03-12 15:25:30.408 072 16302.66 143.86 51063.15 88888.00 2016-03-12 15:25:30.908 072 16302.52 143.93 51063.19 88888.00 2016-03-12 15:25:31.408 072 16302.33 144.02 51063.19 88888.00 2016-03-12 15:25:31.908 072 16302.17 144.04 51063.26 88888.00 2016-03-12 15:25:32.408 072 16302.02 144.05 51063.28 88888.00 2016-03-12 15:25:32.908 072 16301.80 144.11 51063.24 88888.00 2016-03-12 15:25:33.408 072 16301.55 144.18 51063.15 88888.00 2016-03-12 15:25:33.908 072 16301.29 144.22 51063.08 88888.00 2016-03-12 15:25:34.408 072 16301.09 144.23 51063.08 88888.00 2016-03-12 15:25:34.908 072 16300.92 144.20 51063.01 88888.00 2016-03-12 15:25:35.408 072 16300.72 144.13 51063.01 88888.00 2016-03-12 15:25:35.908 072 16300.54 144.05 51063.03 88888.00 2016-03-12 15:25:36.408 072 16300.38 144.04 51063.01 88888.00 2016-03-12 15:25:36.908 072 16300.25 143.98 51062.97 88888.00 2016-03-12 15:25:37.408 072 16300.05 143.92 51062.92 88888.00 2016-03-12 15:25:37.908 072 16299.88 143.88 51062.92 88888.00 2016-03-12 15:25:38.408 072 16299.70 143.81 51062.85 88888.00 2016-03-12 15:25:38.908 072 16299.61 143.69 51062.80 88888.00 2016-03-12 15:25:39.408 072 16299.49 143.56 51062.78 88888.00 2016-03-12 15:25:39.908 072 16299.38 143.50 51062.81 88888.00 2016-03-12 15:25:40.408 072 16299.28 143.38 51062.82 88888.00 2016-03-12 15:25:40.908 072 16299.23 143.26 51062.77 88888.00 2016-03-12 15:25:41.408 072 16299.21 143.14 51062.71 88888.00 2016-03-12 15:25:41.908 072 16299.20 143.11 51062.68 88888.00 2016-03-12 15:25:42.408 072 16299.13 143.00 51062.67 88888.00 2016-03-12 15:25:42.908 072 16299.08 142.88 51062.71 88888.00 2016-03-12 15:25:43.408 072 16299.13 142.88 51062.71 88888.00 2016-03-12 15:25:43.908 072 16299.24 142.80 51062.72 88888.00 2016-03-12 15:25:44.408 072 16299.30 142.78 51062.72 88888.00 2016-03-12 15:25:44.908 072 16299.39 142.72 51062.76 88888.00 2016-03-12 15:25:45.408 072 16299.41 142.74 51062.83 88888.00 2016-03-12 15:25:45.908 072 16299.48 142.80 51062.81 88888.00 2016-03-12 15:25:46.408 072 16299.60 142.81 51062.82 88888.00 2016-03-12 15:25:46.908 072 16299.74 142.83 51062.85 88888.00 2016-03-12 15:25:47.408 072 16299.83 142.91 51062.90 88888.00 2016-03-12 15:25:47.908 072 16299.94 142.98 51062.96 88888.00 2016-03-12 15:25:48.408 072 16300.03 143.03 51062.96 88888.00 2016-03-12 15:25:48.908 072 16300.12 143.08 51062.96 88888.00 2016-03-12 15:25:49.408 072 16300.22 143.08 51062.92 88888.00 2016-03-12 15:25:49.908 072 16300.25 143.14 51062.92 88888.00 2016-03-12 15:25:50.408 072 16300.23 143.20 51062.96 88888.00 2016-03-12 15:25:50.908 072 16300.31 143.24 51062.92 88888.00 2016-03-12 15:25:51.408 072 16300.35 143.32 51062.92 88888.00 2016-03-12 15:25:51.908 072 16300.39 143.41 51062.91 88888.00 2016-03-12 15:25:52.408 072 16300.41 143.46 51062.95 88888.00 2016-03-12 15:25:52.908 072 16300.43 143.56 51062.99 88888.00 2016-03-12 15:25:53.408 072 16300.37 143.62 51062.96 88888.00 2016-03-12 15:25:53.908 072 16300.28 143.65 51062.83 88888.00 2016-03-12 15:25:54.408 072 16300.29 143.68 51062.83 88888.00 2016-03-12 15:25:54.908 072 16300.28 143.74 51062.83 88888.00 2016-03-12 15:25:55.408 072 16300.22 143.81 51062.80 88888.00 2016-03-12 15:25:55.908 072 16300.19 143.86 51062.80 88888.00 2016-03-12 15:25:56.408 072 16300.13 143.91 51062.78 88888.00 2016-03-12 15:25:56.908 072 16300.02 143.93 51062.74 88888.00 2016-03-12 15:25:57.408 072 16299.97 143.96 51062.67 88888.00 2016-03-12 15:25:57.908 072 16299.85 143.98 51062.71 88888.00 2016-03-12 15:25:58.408 072 16299.73 143.96 51062.74 88888.00 2016-03-12 15:25:58.908 072 16299.64 144.07 51062.72 88888.00 2016-03-12 15:25:59.408 072 16299.56 144.19 51062.76 88888.00 2016-03-12 15:25:59.908 072 16299.48 144.27 51062.78 88888.00 2016-03-12 15:26:00.409 072 16299.35 144.35 51062.80 88888.00 2016-03-12 15:26:00.909 072 16299.30 144.42 51062.80 88888.00 2016-03-12 15:26:01.409 072 16299.24 144.47 51062.74 88888.00 2016-03-12 15:26:01.909 072 16299.15 144.45 51062.87 88888.00 2016-03-12 15:26:02.409 072 16299.05 144.45 51062.95 88888.00 2016-03-12 15:26:02.909 072 16298.93 144.45 51063.00 88888.00 2016-03-12 15:26:03.409 072 16298.90 144.43 51062.97 88888.00 2016-03-12 15:26:03.909 072 16298.84 144.47 51062.92 88888.00 2016-03-12 15:26:04.409 072 16298.79 144.49 51063.00 88888.00 2016-03-12 15:26:04.909 072 16298.68 144.53 51063.01 88888.00 2016-03-12 15:26:05.409 072 16298.56 144.44 51062.97 88888.00 2016-03-12 15:26:05.909 072 16298.46 144.43 51062.97 88888.00 2016-03-12 15:26:06.409 072 16298.40 144.33 51062.98 88888.00 2016-03-12 15:26:06.909 072 16298.33 144.27 51062.96 88888.00 2016-03-12 15:26:07.409 072 16298.23 144.14 51062.91 88888.00 2016-03-12 15:26:07.909 072 16298.14 144.07 51062.94 88888.00 2016-03-12 15:26:08.409 072 16298.02 143.95 51062.97 88888.00 2016-03-12 15:26:08.909 072 16297.96 143.88 51062.98 88888.00 2016-03-12 15:26:09.409 072 16297.93 143.76 51062.89 88888.00 2016-03-12 15:26:09.909 072 16297.88 143.67 51062.80 88888.00 2016-03-12 15:26:10.409 072 16297.89 143.58 51062.73 88888.00 2016-03-12 15:26:10.909 072 16297.88 143.47 51062.76 88888.00 2016-03-12 15:26:11.409 072 16297.88 143.43 51062.76 88888.00 2016-03-12 15:26:11.909 072 16297.90 143.31 51062.74 88888.00 2016-03-12 15:26:12.409 072 16297.97 143.20 51062.74 88888.00 2016-03-12 15:26:12.909 072 16297.98 143.14 51062.68 88888.00 2016-03-12 15:26:13.409 072 16298.05 143.07 51062.70 88888.00 2016-03-12 15:26:13.909 072 16298.10 143.05 51062.71 88888.00 2016-03-12 15:26:14.409 072 16298.17 143.03 51062.70 88888.00 2016-03-12 15:26:14.909 072 16298.26 143.00 51062.71 88888.00 2016-03-12 15:26:15.409 072 16298.38 142.99 51062.67 88888.00 2016-03-12 15:26:15.909 072 16298.50 142.98 51062.68 88888.00 2016-03-12 15:26:16.409 072 16298.61 142.91 51062.61 88888.00 2016-03-12 15:26:16.909 072 16298.72 142.91 51062.61 88888.00 2016-03-12 15:26:17.409 072 16298.87 142.90 51062.65 88888.00 2016-03-12 15:26:17.909 072 16299.00 142.85 51062.68 88888.00 2016-03-12 15:26:18.409 072 16299.15 142.87 51062.64 88888.00 2016-03-12 15:26:18.909 072 16299.23 142.88 51062.69 88888.00 2016-03-12 15:26:19.409 072 16299.29 142.95 51062.65 88888.00 2016-03-12 15:26:19.909 072 16299.37 142.97 51062.54 88888.00 2016-03-12 15:26:20.409 072 16299.46 142.98 51062.55 88888.00 2016-03-12 15:26:20.909 072 16299.59 143.01 51062.54 88888.00 2016-03-12 15:26:21.409 072 16299.66 143.04 51062.49 88888.00 2016-03-12 15:26:21.909 072 16299.74 143.11 51062.53 88888.00 2016-03-12 15:26:22.409 072 16299.78 143.15 51062.54 88888.00 2016-03-12 15:26:22.909 072 16299.86 143.22 51062.50 88888.00 2016-03-12 15:26:23.409 072 16299.92 143.27 51062.50 88888.00 2016-03-12 15:26:23.909 072 16300.01 143.34 51062.54 88888.00 2016-03-12 15:26:24.409 072 16300.04 143.47 51062.48 88888.00 2016-03-12 15:26:24.909 072 16300.09 143.57 51062.55 88888.00 2016-03-12 15:26:25.409 072 16300.16 143.69 51062.55 88888.00 2016-03-12 15:26:25.909 072 16300.25 143.90 51062.57 88888.00 2016-03-12 15:26:26.409 072 16300.32 144.04 51062.61 88888.00 2016-03-12 15:26:26.909 072 16300.39 144.22 51062.65 88888.00 2016-03-12 15:26:27.409 072 16300.44 144.39 51062.64 88888.00 2016-03-12 15:26:27.909 072 16300.45 144.53 51062.48 88888.00 2016-03-12 15:26:28.409 072 16300.46 144.77 51062.41 88888.00 2016-03-12 15:26:28.909 072 16300.49 144.91 51062.53 88888.00 2016-03-12 15:26:29.409 072 16300.55 145.04 51062.57 88888.00 2016-03-12 15:26:29.909 072 16300.55 145.17 51062.52 88888.00 2016-03-12 15:26:30.410 072 16300.58 145.36 51062.55 88888.00 2016-03-12 15:26:30.910 072 16300.64 145.49 51062.62 88888.00 2016-03-12 15:26:31.410 072 16300.66 145.59 51062.55 88888.00 2016-03-12 15:26:31.910 072 16300.63 145.74 51062.51 88888.00 2016-03-12 15:26:32.410 072 16300.55 145.85 51062.57 88888.00 2016-03-12 15:26:32.910 072 16300.51 145.93 51062.65 88888.00 2016-03-12 15:26:33.410 072 16300.47 145.94 51062.68 88888.00 2016-03-12 15:26:33.910 072 16300.44 145.95 51062.64 88888.00 2016-03-12 15:26:34.410 072 16300.35 146.00 51062.64 88888.00 2016-03-12 15:26:34.910 072 16300.25 145.93 51062.67 88888.00 2016-03-12 15:26:35.410 072 16300.21 145.83 51062.62 88888.00 2016-03-12 15:26:35.910 072 16300.18 145.76 51062.53 88888.00 2016-03-12 15:26:36.410 072 16300.07 145.66 51062.53 88888.00 2016-03-12 15:26:36.910 072 16299.96 145.52 51062.48 88888.00 2016-03-12 15:26:37.410 072 16299.84 145.40 51062.42 88888.00 2016-03-12 15:26:37.910 072 16299.73 145.30 51062.37 88888.00 2016-03-12 15:26:38.410 072 16299.59 145.14 51062.30 88888.00 2016-03-12 15:26:38.910 072 16299.44 144.97 51062.30 88888.00 2016-03-12 15:26:39.410 072 16299.32 144.83 51062.30 88888.00 2016-03-12 15:26:39.910 072 16299.24 144.61 51062.30 88888.00 2016-03-12 15:26:40.410 072 16299.06 144.43 51062.25 88888.00 2016-03-12 15:26:40.910 072 16299.05 144.31 51062.23 88888.00 2016-03-12 15:26:41.410 072 16298.99 144.18 51062.18 88888.00 2016-03-12 15:26:41.910 072 16298.89 144.05 51062.16 88888.00 2016-03-12 15:26:42.410 072 16298.80 143.92 51062.18 88888.00 2016-03-12 15:26:42.910 072 16298.76 143.78 51062.18 88888.00 2016-03-12 15:26:43.410 072 16298.70 143.68 51062.19 88888.00 2016-03-12 15:26:43.910 072 16298.68 143.59 51062.19 88888.00 2016-03-12 15:26:44.410 072 16298.73 143.44 51062.18 88888.00 2016-03-12 15:26:44.910 072 16298.75 143.32 51062.28 88888.00 2016-03-12 15:26:45.410 072 16298.79 143.23 51062.24 88888.00 2016-03-12 15:26:45.910 072 16298.80 143.16 51062.17 88888.00 2016-03-12 15:26:46.410 072 16298.81 143.06 51062.24 88888.00 2016-03-12 15:26:46.910 072 16298.84 142.94 51062.31 88888.00 2016-03-12 15:26:47.410 072 16298.88 142.83 51062.35 88888.00 2016-03-12 15:26:47.910 072 16298.95 142.75 51062.34 88888.00 2016-03-12 15:26:48.410 072 16299.03 142.65 51062.37 88888.00 2016-03-12 15:26:48.910 072 16299.13 142.55 51062.44 88888.00 2016-03-12 15:26:49.410 072 16299.17 142.48 51062.42 88888.00 2016-03-12 15:26:49.910 072 16299.24 142.44 51062.36 88888.00 2016-03-12 15:26:50.410 072 16299.26 142.38 51062.31 88888.00 2016-03-12 15:26:50.910 072 16299.35 142.28 51062.30 88888.00 2016-03-12 15:26:51.410 072 16299.43 142.19 51062.31 88888.00 2016-03-12 15:26:51.910 072 16299.47 142.14 51062.27 88888.00 2016-03-12 15:26:52.410 072 16299.57 142.11 51062.22 88888.00 2016-03-12 15:26:52.910 072 16299.63 142.12 51062.22 88888.00 2016-03-12 15:26:53.410 072 16299.70 142.09 51062.18 88888.00 2016-03-12 15:26:53.910 072 16299.77 142.14 51062.19 88888.00 2016-03-12 15:26:54.410 072 16299.79 142.17 51062.15 88888.00 2016-03-12 15:26:54.910 072 16299.88 142.24 51062.08 88888.00 2016-03-12 15:26:55.410 072 16300.01 142.29 51062.12 88888.00 2016-03-12 15:26:55.910 072 16300.13 142.40 51062.12 88888.00 2016-03-12 15:26:56.410 072 16300.26 142.55 51062.02 88888.00 2016-03-12 15:26:56.910 072 16300.35 142.71 51062.00 88888.00 2016-03-12 15:26:57.410 072 16300.45 142.85 51062.13 88888.00 2016-03-12 15:26:57.910 072 16300.57 143.04 51062.24 88888.00 2016-03-12 15:26:58.410 072 16300.70 143.22 51062.22 88888.00 2016-03-12 15:26:58.910 072 16300.75 143.42 51062.22 88888.00 2016-03-12 15:26:59.410 072 16300.88 143.68 51062.19 88888.00 2016-03-12 15:26:59.910 072 16300.98 143.95 51062.17 88888.00 2016-03-12 15:27:00.411 072 16301.07 144.16 51062.17 88888.00 2016-03-12 15:27:00.911 072 16301.07 144.38 51062.28 88888.00 2016-03-12 15:27:01.411 072 16301.06 144.59 51062.32 88888.00 2016-03-12 15:27:01.911 072 16301.14 144.83 51062.32 88888.00 2016-03-12 15:27:02.411 072 16301.19 145.04 51062.33 88888.00 2016-03-12 15:27:02.911 072 16301.26 145.26 51062.35 88888.00 2016-03-12 15:27:03.411 072 16301.29 145.51 51062.44 88888.00 2016-03-12 15:27:03.911 072 16301.32 145.65 51062.49 88888.00 2016-03-12 15:27:04.411 072 16301.32 145.74 51062.43 88888.00 2016-03-12 15:27:04.911 072 16301.28 145.86 51062.43 88888.00 2016-03-12 15:27:05.411 072 16301.18 145.95 51062.43 88888.00 2016-03-12 15:27:05.911 072 16301.16 146.03 51062.45 88888.00 2016-03-12 15:27:06.411 072 16301.13 146.07 51062.52 88888.00 2016-03-12 15:27:06.911 072 16301.05 146.04 51062.52 88888.00 2016-03-12 15:27:07.411 072 16300.95 146.00 51062.51 88888.00 2016-03-12 15:27:07.911 072 16300.83 145.94 51062.53 88888.00 2016-03-12 15:27:08.411 072 16300.72 145.83 51062.45 88888.00 2016-03-12 15:27:08.911 072 16300.69 145.74 51062.39 88888.00 2016-03-12 15:27:09.411 072 16300.63 145.60 51062.28 88888.00 2016-03-12 15:27:09.911 072 16300.54 145.39 51062.23 88888.00 2016-03-12 15:27:10.411 072 16300.38 145.22 51062.18 88888.00 2016-03-12 15:27:10.911 072 16300.27 145.04 51062.19 88888.00 2016-03-12 15:27:11.411 072 16300.13 144.82 51062.23 88888.00 2016-03-12 15:27:11.911 072 16300.01 144.63 51062.22 88888.00 2016-03-12 15:27:12.411 072 16299.86 144.45 51062.23 88888.00 2016-03-12 15:27:12.911 072 16299.69 144.21 51062.18 88888.00 2016-03-12 15:27:13.411 072 16299.57 143.99 51062.17 88888.00 2016-03-12 15:27:13.911 072 16299.47 143.76 51062.16 88888.00 2016-03-12 15:27:14.411 072 16299.34 143.58 51062.04 88888.00 2016-03-12 15:27:14.911 072 16299.24 143.47 51062.03 88888.00 2016-03-12 15:27:15.411 072 16299.16 143.29 51062.02 88888.00 2016-03-12 15:27:15.911 072 16299.06 143.20 51062.02 88888.00 2016-03-12 15:27:16.411 072 16298.99 143.11 51061.95 88888.00 2016-03-12 15:27:16.911 072 16299.00 143.00 51061.94 88888.00 2016-03-12 15:27:17.411 072 16298.99 142.98 51062.00 88888.00 2016-03-12 15:27:17.911 072 16298.98 142.94 51062.02 88888.00 2016-03-12 15:27:18.411 072 16299.00 142.88 51062.02 88888.00 2016-03-12 15:27:18.911 072 16299.05 142.87 51062.03 88888.00 2016-03-12 15:27:19.411 072 16299.13 142.85 51062.12 88888.00 2016-03-12 15:27:19.911 072 16299.19 142.82 51062.08 88888.00 2016-03-12 15:27:20.411 072 16299.24 142.82 51062.05 88888.00 2016-03-12 15:27:20.911 072 16299.35 142.89 51062.10 88888.00 2016-03-12 15:27:21.411 072 16299.46 142.92 51062.10 88888.00 2016-03-12 15:27:21.911 072 16299.55 142.95 51062.16 88888.00 2016-03-12 15:27:22.411 072 16299.66 142.98 51062.19 88888.00 2016-03-12 15:27:22.911 072 16299.75 142.99 51062.25 88888.00 2016-03-12 15:27:23.411 072 16299.91 143.05 51062.32 88888.00 2016-03-12 15:27:23.911 072 16300.02 143.09 51062.37 88888.00 2016-03-12 15:27:24.411 072 16300.10 143.11 51062.42 88888.00 2016-03-12 15:27:24.911 072 16300.19 143.09 51062.40 88888.00 2016-03-12 15:27:25.411 072 16300.27 143.11 51062.43 88888.00 2016-03-12 15:27:25.911 072 16300.34 143.08 51062.43 88888.00 2016-03-12 15:27:26.411 072 16300.43 143.12 51062.42 88888.00 2016-03-12 15:27:26.911 072 16300.46 143.06 51062.45 88888.00 2016-03-12 15:27:27.411 072 16300.52 143.06 51062.42 88888.00 2016-03-12 15:27:27.911 072 16300.57 143.08 51062.42 88888.00 2016-03-12 15:27:28.411 072 16300.66 143.08 51062.37 88888.00 2016-03-12 15:27:28.911 072 16300.70 143.07 51062.37 88888.00 2016-03-12 15:27:29.411 072 16300.73 143.09 51062.36 88888.00 2016-03-12 15:27:29.911 072 16300.79 143.11 51062.39 88888.00 2016-03-12 15:27:30.412 072 16300.84 143.07 51062.41 88888.00 2016-03-12 15:27:30.912 072 16300.83 143.09 51062.43 88888.00 2016-03-12 15:27:31.412 072 16300.84 143.15 51062.43 88888.00 2016-03-12 15:27:31.912 072 16300.82 143.16 51062.43 88888.00 2016-03-12 15:27:32.412 072 16300.79 143.16 51062.44 88888.00 2016-03-12 15:27:32.912 072 16300.82 143.15 51062.46 88888.00 2016-03-12 15:27:33.412 072 16300.84 143.20 51062.49 88888.00 2016-03-12 15:27:33.912 072 16300.85 143.24 51062.50 88888.00 2016-03-12 15:27:34.412 072 16300.82 143.31 51062.44 88888.00 2016-03-12 15:27:34.912 072 16300.80 143.35 51062.39 88888.00 2016-03-12 15:27:35.412 072 16300.78 143.34 51062.39 88888.00 2016-03-12 15:27:35.912 072 16300.73 143.41 51062.42 88888.00 2016-03-12 15:27:36.412 072 16300.69 143.42 51062.37 88888.00 2016-03-12 15:27:36.912 072 16300.70 143.47 51062.34 88888.00 2016-03-12 15:27:37.412 072 16300.73 143.49 51062.34 88888.00 2016-03-12 15:27:37.912 072 16300.69 143.47 51062.37 88888.00 2016-03-12 15:27:38.412 072 16300.64 143.49 51062.45 88888.00 2016-03-12 15:27:38.912 072 16300.61 143.49 51062.42 88888.00 2016-03-12 15:27:39.412 072 16300.56 143.48 51062.34 88888.00 2016-03-12 15:27:39.912 072 16300.53 143.44 51062.31 88888.00 2016-03-12 15:27:40.412 072 16300.52 143.43 51062.27 88888.00 2016-03-12 15:27:40.912 072 16300.54 143.39 51062.25 88888.00 2016-03-12 15:27:41.412 072 16300.52 143.33 51062.25 88888.00 2016-03-12 15:27:41.912 072 16300.52 143.24 51062.23 88888.00 2016-03-12 15:27:42.412 072 16300.52 143.16 51062.18 88888.00 2016-03-12 15:27:42.912 072 16300.53 143.04 51062.17 88888.00 2016-03-12 15:27:43.412 072 16300.48 142.89 51062.17 88888.00 2016-03-12 15:27:43.912 072 16300.44 142.77 51062.16 88888.00 2016-03-12 15:27:44.412 072 16300.39 142.69 51062.08 88888.00 2016-03-12 15:27:44.912 072 16300.37 142.63 51061.97 88888.00 2016-03-12 15:27:45.412 072 16300.36 142.51 51061.91 88888.00 2016-03-12 15:27:45.912 072 16300.35 142.39 51061.87 88888.00 2016-03-12 15:27:46.412 072 16300.34 142.27 51061.89 88888.00 2016-03-12 15:27:46.912 072 16300.30 142.17 51061.85 88888.00 2016-03-12 15:27:47.412 072 16300.29 142.08 51061.77 88888.00 2016-03-12 15:27:47.912 072 16300.26 142.03 51061.76 88888.00 2016-03-12 15:27:48.412 072 16300.21 141.99 51061.75 88888.00 2016-03-12 15:27:48.912 072 16300.19 141.99 51061.76 88888.00 2016-03-12 15:27:49.412 072 16300.19 141.96 51061.72 88888.00 2016-03-12 15:27:49.912 072 16300.19 141.98 51061.67 88888.00 2016-03-12 15:27:50.412 072 16300.22 141.93 51061.66 88888.00 2016-03-12 15:27:50.912 072 16300.21 141.92 51061.66 88888.00 2016-03-12 15:27:51.412 072 16300.20 141.98 51061.67 88888.00 2016-03-12 15:27:51.912 072 16300.23 141.96 51061.71 88888.00 2016-03-12 15:27:52.412 072 16300.30 142.01 51061.77 88888.00 2016-03-12 15:27:52.912 072 16300.31 142.08 51061.78 88888.00 2016-03-12 15:27:53.412 072 16300.31 142.11 51061.78 88888.00 2016-03-12 15:27:53.912 072 16300.30 142.11 51061.84 88888.00 2016-03-12 15:27:54.412 072 16300.32 142.17 51061.85 88888.00 2016-03-12 15:27:54.912 072 16300.37 142.29 51061.89 88888.00 2016-03-12 15:27:55.412 072 16300.40 142.35 51061.89 88888.00 2016-03-12 15:27:55.912 072 16300.44 142.43 51061.96 88888.00 2016-03-12 15:27:56.412 072 16300.46 142.51 51062.05 88888.00 2016-03-12 15:27:56.912 072 16300.46 142.56 51062.08 88888.00 2016-03-12 15:27:57.412 072 16300.44 142.62 51062.13 88888.00 2016-03-12 15:27:57.912 072 16300.44 142.68 51062.13 88888.00 2016-03-12 15:27:58.412 072 16300.41 142.71 51062.09 88888.00 2016-03-12 15:27:58.912 072 16300.34 142.74 51062.12 88888.00 2016-03-12 15:27:59.412 072 16300.32 142.79 51062.12 88888.00 2016-03-12 15:27:59.912 072 16300.30 142.83 51062.13 88888.00 2016-03-12 15:28:00.413 072 16300.26 142.86 51062.12 88888.00 2016-03-12 15:28:00.913 072 16300.21 142.86 51062.09 88888.00 2016-03-12 15:28:01.413 072 16300.14 142.88 51062.10 88888.00 2016-03-12 15:28:01.913 072 16300.10 142.85 51062.17 88888.00 2016-03-12 15:28:02.413 072 16300.04 142.77 51062.17 88888.00 2016-03-12 15:28:02.913 072 16300.01 142.73 51062.15 88888.00 2016-03-12 15:28:03.413 072 16300.01 142.73 51062.13 88888.00 2016-03-12 15:28:03.913 072 16299.96 142.69 51062.08 88888.00 2016-03-12 15:28:04.413 072 16299.97 142.66 51062.10 88888.00 2016-03-12 15:28:04.913 072 16299.93 142.70 51062.09 88888.00 2016-03-12 15:28:05.413 072 16299.86 142.72 51062.00 88888.00 2016-03-12 15:28:05.913 072 16299.84 142.71 51061.96 88888.00 2016-03-12 15:28:06.413 072 16299.85 142.66 51061.95 88888.00 2016-03-12 15:28:06.913 072 16299.83 142.61 51061.93 88888.00 2016-03-12 15:28:07.413 072 16299.77 142.63 51061.91 88888.00 2016-03-12 15:28:07.913 072 16299.78 142.53 51061.97 88888.00 2016-03-12 15:28:08.413 072 16299.82 142.51 51061.91 88888.00 2016-03-12 15:28:08.913 072 16299.83 142.51 51061.89 88888.00 2016-03-12 15:28:09.413 072 16299.86 142.44 51061.85 88888.00 2016-03-12 15:28:09.913 072 16299.90 142.37 51061.80 88888.00 2016-03-12 15:28:10.413 072 16299.88 142.33 51061.79 88888.00 2016-03-12 15:28:10.913 072 16299.94 142.34 51061.82 88888.00 2016-03-12 15:28:11.413 072 16299.94 142.26 51061.93 88888.00 2016-03-12 15:28:11.913 072 16299.95 142.19 51061.90 88888.00 2016-03-12 15:28:12.413 072 16300.01 142.18 51061.85 88888.00 2016-03-12 15:28:12.913 072 16300.03 142.18 51061.84 88888.00 2016-03-12 15:28:13.413 072 16300.08 142.12 51061.86 88888.00 2016-03-12 15:28:13.913 072 16300.10 142.09 51061.79 88888.00 2016-03-12 15:28:14.413 072 16300.11 142.07 51061.67 88888.00 2016-03-12 15:28:14.913 072 16300.12 142.05 51061.64 88888.00 2016-03-12 15:28:15.413 072 16300.17 142.05 51061.68 88888.00 2016-03-12 15:28:15.913 072 16300.23 142.09 51061.64 88888.00 2016-03-12 15:28:16.413 072 16300.30 142.10 51061.58 88888.00 2016-03-12 15:28:16.913 072 16300.34 142.09 51061.62 88888.00 2016-03-12 15:28:17.413 072 16300.37 142.05 51061.67 88888.00 2016-03-12 15:28:17.913 072 16300.40 142.09 51061.67 88888.00 2016-03-12 15:28:18.413 072 16300.45 142.12 51061.61 88888.00 2016-03-12 15:28:18.913 072 16300.57 142.19 51061.67 88888.00 2016-03-12 15:28:19.413 072 16300.66 142.18 51061.73 88888.00 2016-03-12 15:28:19.913 072 16300.71 142.18 51061.75 88888.00 2016-03-12 15:28:20.413 072 16300.82 142.20 51061.68 88888.00 2016-03-12 15:28:20.913 072 16300.88 142.21 51061.66 88888.00 2016-03-12 15:28:21.413 072 16300.95 142.20 51061.64 88888.00 2016-03-12 15:28:21.913 072 16301.04 142.20 51061.66 88888.00 2016-03-12 15:28:22.413 072 16301.13 142.22 51061.66 88888.00 2016-03-12 15:28:22.913 072 16301.19 142.24 51061.64 88888.00 2016-03-12 15:28:23.413 072 16301.25 142.18 51061.68 88888.00 2016-03-12 15:28:23.913 072 16301.35 142.20 51061.64 88888.00 2016-03-12 15:28:24.413 072 16301.48 142.26 51061.67 88888.00 2016-03-12 15:28:24.913 072 16301.53 142.24 51061.67 88888.00 2016-03-12 15:28:25.413 072 16301.63 142.24 51061.57 88888.00 2016-03-12 15:28:25.913 072 16301.72 142.27 51061.56 88888.00 2016-03-12 15:28:26.413 072 16301.79 142.30 51061.52 88888.00 2016-03-12 15:28:26.913 072 16301.86 142.27 51061.52 88888.00 2016-03-12 15:28:27.413 072 16301.89 142.21 51061.50 88888.00 2016-03-12 15:28:27.913 072 16301.86 142.22 51061.52 88888.00 2016-03-12 15:28:28.413 072 16301.87 142.22 51061.53 88888.00 2016-03-12 15:28:28.913 072 16301.89 142.26 51061.52 88888.00 2016-03-12 15:28:29.413 072 16301.92 142.26 51061.53 88888.00 2016-03-12 15:28:29.913 072 16301.93 142.22 51061.57 88888.00 2016-03-12 15:28:30.404 072 16301.88 142.26 51061.60 88888.00 2016-03-12 15:28:30.904 072 16301.88 142.24 51061.61 88888.00 2016-03-12 15:28:31.404 072 16301.86 142.22 51061.60 88888.00 2016-03-12 15:28:31.904 072 16301.88 142.21 51061.60 88888.00 2016-03-12 15:28:32.404 072 16301.88 142.19 51061.58 88888.00 2016-03-12 15:28:32.904 072 16301.88 142.17 51061.62 88888.00 2016-03-12 15:28:33.404 072 16301.87 142.17 51061.63 88888.00 2016-03-12 15:28:33.904 072 16301.85 142.16 51061.59 88888.00 2016-03-12 15:28:34.404 072 16301.90 142.13 51061.69 88888.00 2016-03-12 15:28:34.904 072 16301.95 142.09 51061.76 88888.00 2016-03-12 15:28:35.404 072 16301.98 142.01 51061.66 88888.00 2016-03-12 15:28:35.904 072 16301.99 141.95 51061.67 88888.00 2016-03-12 15:28:36.404 072 16302.01 141.93 51061.69 88888.00 2016-03-12 15:28:36.904 072 16302.03 141.86 51061.63 88888.00 2016-03-12 15:28:37.404 072 16302.01 141.79 51061.58 88888.00 2016-03-12 15:28:37.904 072 16302.05 141.77 51061.57 88888.00 2016-03-12 15:28:38.404 072 16302.07 141.68 51061.52 88888.00 2016-03-12 15:28:38.904 072 16302.12 141.63 51061.53 88888.00 2016-03-12 15:28:39.404 072 16302.22 141.57 51061.58 88888.00 2016-03-12 15:28:39.904 072 16302.28 141.48 51061.56 88888.00 2016-03-12 15:28:40.404 072 16302.31 141.42 51061.50 88888.00 2016-03-12 15:28:40.904 072 16302.38 141.35 51061.48 88888.00 2016-03-12 15:28:41.404 072 16302.40 141.32 51061.51 88888.00 2016-03-12 15:28:41.904 072 16302.49 141.25 51061.51 88888.00 2016-03-12 15:28:42.404 072 16302.59 141.22 51061.51 88888.00 2016-03-12 15:28:42.904 072 16302.68 141.20 51061.50 88888.00 2016-03-12 15:28:43.404 072 16302.76 141.21 51061.50 88888.00 2016-03-12 15:28:43.904 072 16302.87 141.15 51061.50 88888.00 2016-03-12 15:28:44.404 072 16302.94 141.05 51061.50 88888.00 2016-03-12 15:28:44.904 072 16303.03 140.96 51061.52 88888.00 2016-03-12 15:28:45.404 072 16303.14 140.83 51061.47 88888.00 2016-03-12 15:28:45.904 072 16303.23 140.83 51061.48 88888.00 2016-03-12 15:28:46.404 072 16303.33 140.83 51061.51 88888.00 2016-03-12 15:28:46.904 072 16303.40 140.74 51061.59 88888.00 2016-03-12 15:28:47.404 072 16303.48 140.72 51061.60 88888.00 2016-03-12 15:28:47.904 072 16303.55 140.68 51061.53 88888.00 2016-03-12 15:28:48.404 072 16303.63 140.61 51061.45 88888.00 2016-03-12 15:28:48.904 072 16303.73 140.59 51061.49 88888.00 2016-03-12 15:28:49.404 072 16303.79 140.55 51061.57 88888.00 2016-03-12 15:28:49.904 072 16303.86 140.55 51061.60 88888.00 2016-03-12 15:28:50.404 072 16303.91 140.53 51061.63 88888.00 2016-03-12 15:28:50.904 072 16304.00 140.53 51061.64 88888.00 2016-03-12 15:28:51.404 072 16304.04 140.50 51061.64 88888.00 2016-03-12 15:28:51.904 072 16304.08 140.50 51061.62 88888.00 2016-03-12 15:28:52.404 072 16304.10 140.51 51061.66 88888.00 2016-03-12 15:28:52.904 072 16304.13 140.55 51061.67 88888.00 2016-03-12 15:28:53.404 072 16304.15 140.55 51061.63 88888.00 2016-03-12 15:28:53.904 072 16304.16 140.59 51061.59 88888.00 2016-03-12 15:28:54.404 072 16304.14 140.56 51061.56 88888.00 2016-03-12 15:28:54.904 072 16304.13 140.57 51061.59 88888.00 2016-03-12 15:28:55.404 072 16304.17 140.63 51061.53 88888.00 2016-03-12 15:28:55.904 072 16304.21 140.69 51061.50 88888.00 2016-03-12 15:28:56.404 072 16304.18 140.71 51061.56 88888.00 2016-03-12 15:28:56.904 072 16304.17 140.77 51061.62 88888.00 2016-03-12 15:28:57.404 072 16304.18 140.85 51061.63 88888.00 2016-03-12 15:28:57.904 072 16304.15 140.88 51061.61 88888.00 2016-03-12 15:28:58.404 072 16304.13 140.95 51061.59 88888.00 2016-03-12 15:28:58.904 072 16304.10 140.97 51061.61 88888.00 2016-03-12 15:28:59.404 072 16304.02 141.03 51061.58 88888.00 2016-03-12 15:28:59.904 072 16304.00 141.09 51061.54 88888.00 2016-03-12 15:29:00.404 072 16303.96 141.13 51061.60 88888.00 2016-03-12 15:29:00.904 072 16303.92 141.13 51061.63 88888.00 2016-03-12 15:29:01.404 072 16303.91 141.15 51061.63 88888.00 2016-03-12 15:29:01.904 072 16303.88 141.15 51061.66 88888.00 2016-03-12 15:29:02.404 072 16303.86 141.17 51061.71 88888.00 2016-03-12 15:29:02.904 072 16303.82 141.20 51061.77 88888.00 2016-03-12 15:29:03.404 072 16303.80 141.20 51061.78 88888.00 2016-03-12 15:29:03.904 072 16303.73 141.17 51061.78 88888.00 2016-03-12 15:29:04.404 072 16303.72 141.16 51061.76 88888.00 2016-03-12 15:29:04.904 072 16303.71 141.09 51061.70 88888.00 2016-03-12 15:29:05.405 072 16303.66 141.06 51061.72 88888.00 2016-03-12 15:29:05.905 072 16303.65 140.98 51061.70 88888.00 2016-03-12 15:29:06.405 072 16303.61 140.88 51061.73 88888.00 2016-03-12 15:29:06.905 072 16303.53 140.82 51061.79 88888.00 2016-03-12 15:29:07.405 072 16303.55 140.74 51061.76 88888.00 2016-03-12 15:29:07.905 072 16303.57 140.61 51061.75 88888.00 2016-03-12 15:29:08.405 072 16303.58 140.54 51061.72 88888.00 2016-03-12 15:29:08.905 072 16303.57 140.39 51061.73 88888.00 2016-03-12 15:29:09.405 072 16303.54 140.28 51061.72 88888.00 2016-03-12 15:29:09.905 072 16303.53 140.18 51061.75 88888.00 2016-03-12 15:29:10.405 072 16303.54 140.07 51061.76 88888.00 2016-03-12 15:29:10.905 072 16303.53 139.98 51061.76 88888.00 2016-03-12 15:29:11.405 072 16303.54 139.89 51061.76 88888.00 2016-03-12 15:29:11.905 072 16303.57 139.70 51061.75 88888.00 2016-03-12 15:29:12.405 072 16303.61 139.58 51061.76 88888.00 2016-03-12 15:29:12.905 072 16303.65 139.48 51061.76 88888.00 2016-03-12 15:29:13.405 072 16303.70 139.35 51061.75 88888.00 2016-03-12 15:29:13.905 072 16303.71 139.29 51061.80 88888.00 2016-03-12 15:29:14.405 072 16303.70 139.31 51061.78 88888.00 2016-03-12 15:29:14.905 072 16303.70 139.38 51061.81 88888.00 2016-03-12 15:29:15.405 072 16303.73 139.34 51061.80 88888.00 2016-03-12 15:29:15.905 072 16303.79 139.32 51061.77 88888.00 2016-03-12 15:29:16.405 072 16303.87 139.34 51061.76 88888.00 2016-03-12 15:29:16.905 072 16303.90 139.39 51061.75 88888.00 2016-03-12 15:29:17.405 072 16303.97 139.47 51061.79 88888.00 2016-03-12 15:29:17.905 072 16304.04 139.52 51061.73 88888.00 2016-03-12 15:29:18.405 072 16304.14 139.67 51061.71 88888.00 2016-03-12 15:29:18.905 072 16304.18 139.73 51061.81 88888.00 2016-03-12 15:29:19.405 072 16304.15 139.77 51061.89 88888.00 2016-03-12 15:29:19.905 072 16304.18 139.93 51061.87 88888.00 2016-03-12 15:29:20.405 072 16304.28 140.02 51061.97 88888.00 2016-03-12 15:29:20.905 072 16304.35 140.07 51061.99 88888.00 2016-03-12 15:29:21.405 072 16304.41 140.16 51062.02 88888.00 2016-03-12 15:29:21.905 072 16304.41 140.21 51061.97 88888.00 2016-03-12 15:29:22.405 072 16304.36 140.30 51061.93 88888.00 2016-03-12 15:29:22.905 072 16304.32 140.35 51061.98 88888.00 2016-03-12 15:29:23.405 072 16304.30 140.44 51062.00 88888.00 2016-03-12 15:29:23.905 072 16304.30 140.46 51062.03 88888.00 2016-03-12 15:29:24.405 072 16304.25 140.50 51062.04 88888.00 2016-03-12 15:29:24.905 072 16304.17 140.54 51062.08 88888.00 2016-03-12 15:29:25.405 072 16304.10 140.57 51062.05 88888.00 2016-03-12 15:29:25.905 072 16304.05 140.61 51062.03 88888.00 2016-03-12 15:29:26.405 072 16303.95 140.69 51062.04 88888.00 2016-03-12 15:29:26.905 072 16303.86 140.72 51062.05 88888.00 2016-03-12 15:29:27.405 072 16303.75 140.74 51062.08 88888.00 2016-03-12 15:29:27.905 072 16303.71 140.79 51062.04 88888.00 2016-03-12 15:29:28.405 072 16303.58 140.87 51062.03 88888.00 2016-03-12 15:29:28.905 072 16303.49 140.86 51062.03 88888.00 2016-03-12 15:29:29.405 072 16303.43 140.87 51062.02 88888.00 2016-03-12 15:29:29.905 072 16303.38 140.89 51062.08 88888.00 2016-03-12 15:29:30.405 072 16303.30 140.92 51062.06 88888.00 2016-03-12 15:29:30.905 072 16303.23 140.88 51062.05 88888.00 2016-03-12 15:29:31.405 072 16303.14 140.83 51062.07 88888.00 2016-03-12 15:29:31.905 072 16303.11 140.85 51062.00 88888.00 2016-03-12 15:29:32.405 072 16303.03 140.80 51062.03 88888.00 2016-03-12 15:29:32.905 072 16302.93 140.79 51062.06 88888.00 2016-03-12 15:29:33.405 072 16302.92 140.73 51062.09 88888.00 2016-03-12 15:29:33.905 072 16302.85 140.72 51062.12 88888.00 2016-03-12 15:29:34.405 072 16302.77 140.63 51062.13 88888.00 2016-03-12 15:29:34.905 072 16302.74 140.59 51062.13 88888.00 2016-03-12 15:29:35.406 072 16302.73 140.46 51062.18 88888.00 2016-03-12 15:29:35.906 072 16302.72 140.37 51062.17 88888.00 2016-03-12 15:29:36.406 072 16302.74 140.27 51062.19 88888.00 2016-03-12 15:29:36.906 072 16302.73 140.15 51062.21 88888.00 2016-03-12 15:29:37.406 072 16302.67 140.10 51062.17 88888.00 2016-03-12 15:29:37.906 072 16302.68 139.99 51062.08 88888.00 2016-03-12 15:29:38.406 072 16302.72 139.90 51062.08 88888.00 2016-03-12 15:29:38.906 072 16302.69 139.87 51062.14 88888.00 2016-03-12 15:29:39.406 072 16302.72 139.81 51062.15 88888.00 2016-03-12 15:29:39.906 072 16302.73 139.78 51062.13 88888.00 2016-03-12 15:29:40.406 072 16302.74 139.74 51062.18 88888.00 2016-03-12 15:29:40.906 072 16302.76 139.73 51062.21 88888.00 2016-03-12 15:29:41.406 072 16302.77 139.69 51062.21 88888.00 2016-03-12 15:29:41.906 072 16302.80 139.70 51062.18 88888.00 2016-03-12 15:29:42.406 072 16302.81 139.73 51062.23 88888.00 2016-03-12 15:29:42.906 072 16302.77 139.70 51062.23 88888.00 2016-03-12 15:29:43.406 072 16302.83 139.76 51062.26 88888.00 2016-03-12 15:29:43.906 072 16302.86 139.78 51062.27 88888.00 2016-03-12 15:29:44.406 072 16302.90 139.87 51062.32 88888.00 2016-03-12 15:29:44.906 072 16302.96 139.90 51062.36 88888.00 2016-03-12 15:29:45.406 072 16303.03 139.93 51062.40 88888.00 2016-03-12 15:29:45.906 072 16303.05 140.00 51062.40 88888.00 2016-03-12 15:29:46.406 072 16303.12 140.07 51062.40 88888.00 2016-03-12 15:29:46.906 072 16303.18 140.13 51062.42 88888.00 2016-03-12 15:29:47.406 072 16303.26 140.18 51062.37 88888.00 2016-03-12 15:29:47.906 072 16303.31 140.25 51062.41 88888.00 2016-03-12 15:29:48.406 072 16303.33 140.29 51062.39 88888.00 2016-03-12 15:29:48.906 072 16303.38 140.34 51062.41 88888.00 2016-03-12 15:29:49.406 072 16303.39 140.42 51062.36 88888.00 2016-03-12 15:29:49.906 072 16303.42 140.46 51062.36 88888.00 2016-03-12 15:29:50.406 072 16303.38 140.55 51062.39 88888.00 2016-03-12 15:29:50.906 072 16303.42 140.61 51062.35 88888.00 2016-03-12 15:29:51.406 072 16303.45 140.65 51062.33 88888.00 2016-03-12 15:29:51.906 072 16303.45 140.73 51062.27 88888.00 2016-03-12 15:29:52.406 072 16303.42 140.87 51062.27 88888.00 2016-03-12 15:29:52.906 072 16303.37 140.89 51062.22 88888.00 2016-03-12 15:29:53.406 072 16303.35 140.91 51062.23 88888.00 2016-03-12 15:29:53.906 072 16303.29 141.03 51062.21 88888.00 2016-03-12 15:29:54.406 072 16303.28 141.12 51062.19 88888.00 2016-03-12 15:29:54.906 072 16303.26 141.23 51062.13 88888.00 2016-03-12 15:29:55.406 072 16303.27 141.32 51062.07 88888.00 2016-03-12 15:29:55.906 072 16303.22 141.37 51062.10 88888.00 2016-03-12 15:29:56.406 072 16303.21 141.49 51062.12 88888.00 2016-03-12 15:29:56.906 072 16303.22 141.57 51062.08 88888.00 2016-03-12 15:29:57.406 072 16303.18 141.67 51062.05 88888.00 2016-03-12 15:29:57.906 072 16303.20 141.83 51062.03 88888.00 2016-03-12 15:29:58.406 072 16303.18 141.92 51062.08 88888.00 2016-03-12 15:29:58.906 072 16303.10 141.99 51062.23 88888.00 2016-03-12 15:29:59.406 072 16303.09 142.08 51062.24 88888.00 2016-03-12 15:29:59.906 072 16303.04 142.11 51062.26 88888.00 2016-03-12 15:30:00.406 072 16303.00 142.14 51062.31 88888.00 2016-03-12 15:30:00.906 072 16303.03 142.17 51062.32 88888.00 2016-03-12 15:30:01.406 072 16303.01 142.16 51062.34 88888.00 2016-03-12 15:30:01.906 072 16302.96 142.12 51062.33 88888.00 2016-03-12 15:30:02.406 072 16302.93 142.18 51062.32 88888.00 2016-03-12 15:30:02.906 072 16302.93 142.18 51062.31 88888.00 2016-03-12 15:30:03.406 072 16302.91 142.12 51062.28 88888.00 2016-03-12 15:30:03.906 072 16302.86 142.08 51062.28 88888.00 2016-03-12 15:30:04.406 072 16302.82 141.98 51062.27 88888.00 2016-03-12 15:30:04.906 072 16302.77 141.88 51062.27 88888.00 2016-03-12 15:30:05.407 072 16302.68 141.79 51062.27 88888.00 2016-03-12 15:30:05.907 072 16302.64 141.72 51062.31 88888.00 2016-03-12 15:30:06.407 072 16302.59 141.57 51062.26 88888.00 2016-03-12 15:30:06.907 072 16302.54 141.47 51062.21 88888.00 2016-03-12 15:30:07.407 072 16302.41 141.31 51062.19 88888.00 2016-03-12 15:30:07.907 072 16302.30 141.16 51062.15 88888.00 2016-03-12 15:30:08.407 072 16302.22 141.00 51062.12 88888.00 2016-03-12 15:30:08.907 072 16302.13 140.88 51062.06 88888.00 2016-03-12 15:30:09.407 072 16302.06 140.78 51062.05 88888.00 2016-03-12 15:30:09.907 072 16301.96 140.63 51062.05 88888.00 2016-03-12 15:30:10.407 072 16301.86 140.48 51062.04 88888.00 2016-03-12 15:30:10.907 072 16301.76 140.38 51061.98 88888.00 2016-03-12 15:30:11.407 072 16301.69 140.20 51061.99 88888.00 2016-03-12 15:30:11.907 072 16301.68 140.07 51061.91 88888.00 2016-03-12 15:30:12.407 072 16301.63 139.93 51061.87 88888.00 2016-03-12 15:30:12.907 072 16301.61 139.78 51061.85 88888.00 2016-03-12 15:30:13.407 072 16301.58 139.66 51061.81 88888.00 2016-03-12 15:30:13.907 072 16301.51 139.55 51061.79 88888.00 2016-03-12 15:30:14.407 072 16301.50 139.47 51061.82 88888.00 2016-03-12 15:30:14.907 072 16301.49 139.43 51061.84 88888.00 2016-03-12 15:30:15.407 072 16301.51 139.42 51061.84 88888.00 2016-03-12 15:30:15.907 072 16301.49 139.37 51061.88 88888.00 2016-03-12 15:30:16.407 072 16301.49 139.33 51061.99 88888.00 2016-03-12 15:30:16.907 072 16301.57 139.37 51061.99 88888.00 2016-03-12 15:30:17.407 072 16301.55 139.42 51062.03 88888.00 2016-03-12 15:30:17.907 072 16301.54 139.43 51062.02 88888.00 2016-03-12 15:30:18.407 072 16301.59 139.41 51061.99 88888.00 2016-03-12 15:30:18.907 072 16301.61 139.41 51062.02 88888.00 2016-03-12 15:30:19.407 072 16301.63 139.38 51062.05 88888.00 2016-03-12 15:30:19.907 072 16301.71 139.40 51062.13 88888.00 2016-03-12 15:30:20.407 072 16301.86 139.38 51062.18 88888.00 2016-03-12 15:30:20.907 072 16301.93 139.41 51062.14 88888.00 2016-03-12 15:30:21.407 072 16301.96 139.43 51062.15 88888.00 2016-03-12 15:30:21.907 072 16302.04 139.53 51062.16 88888.00 2016-03-12 15:30:22.407 072 16302.07 139.59 51062.16 88888.00 2016-03-12 15:30:22.907 072 16302.15 139.59 51062.19 88888.00 2016-03-12 15:30:23.407 072 16302.23 139.59 51062.26 88888.00 2016-03-12 15:30:23.907 072 16302.29 139.61 51062.16 88888.00 2016-03-12 15:30:24.407 072 16302.39 139.70 51062.16 88888.00 2016-03-12 15:30:24.907 072 16302.45 139.70 51062.21 88888.00 2016-03-12 15:30:25.407 072 16302.49 139.61 51062.26 88888.00 2016-03-12 15:30:25.907 072 16302.49 139.61 51062.31 88888.00 2016-03-12 15:30:26.407 072 16302.50 139.58 51062.33 88888.00 2016-03-12 15:30:26.907 072 16302.54 139.57 51062.25 88888.00 2016-03-12 15:30:27.407 072 16302.55 139.64 51062.19 88888.00 2016-03-12 15:30:27.907 072 16302.54 139.72 51062.19 88888.00 2016-03-12 15:30:28.407 072 16302.52 139.69 51062.14 88888.00 2016-03-12 15:30:28.907 072 16302.51 139.66 51062.12 88888.00 2016-03-12 15:30:29.407 072 16302.52 139.73 51062.12 88888.00 2016-03-12 15:30:29.907 072 16302.50 139.81 51062.12 88888.00 2016-03-12 15:30:30.407 072 16302.48 139.76 51062.09 88888.00 2016-03-12 15:30:30.907 072 16302.42 139.77 51062.04 88888.00 2016-03-12 15:30:31.407 072 16302.36 139.81 51062.02 88888.00 2016-03-12 15:30:31.907 072 16302.26 139.87 51062.02 88888.00 2016-03-12 15:30:32.407 072 16302.20 139.93 51062.05 88888.00 2016-03-12 15:30:32.907 072 16302.08 139.95 51062.00 88888.00 2016-03-12 15:30:33.407 072 16301.98 139.98 51062.05 88888.00 2016-03-12 15:30:33.907 072 16301.86 140.01 51062.07 88888.00 2016-03-12 15:30:34.407 072 16301.72 140.04 51062.04 88888.00 2016-03-12 15:30:34.907 072 16301.60 140.05 51062.03 88888.00 2016-03-12 15:30:35.408 072 16301.50 140.04 51062.03 88888.00 2016-03-12 15:30:35.908 072 16301.41 140.02 51062.05 88888.00 2016-03-12 15:30:36.408 072 16301.34 140.08 51062.04 88888.00 2016-03-12 15:30:36.908 072 16301.17 140.09 51062.03 88888.00 2016-03-12 15:30:37.408 072 16301.08 140.10 51062.08 88888.00 2016-03-12 15:30:37.908 072 16300.99 140.09 51062.09 88888.00 2016-03-12 15:30:38.408 072 16300.87 140.11 51062.07 88888.00 2016-03-12 15:30:38.908 072 16300.79 140.15 51062.02 88888.00 2016-03-12 15:30:39.408 072 16300.72 140.08 51062.02 88888.00 2016-03-12 15:30:39.908 072 16300.58 140.04 51061.99 88888.00 2016-03-12 15:30:40.408 072 16300.47 140.01 51062.02 88888.00 2016-03-12 15:30:40.908 072 16300.36 139.95 51062.00 88888.00 2016-03-12 15:30:41.408 072 16300.31 139.90 51062.02 88888.00 2016-03-12 15:30:41.908 072 16300.25 139.82 51062.00 88888.00 2016-03-12 15:30:42.408 072 16300.16 139.79 51062.07 88888.00 2016-03-12 15:30:42.908 072 16300.10 139.74 51062.09 88888.00 2016-03-12 15:30:43.408 072 16300.04 139.67 51062.00 88888.00 2016-03-12 15:30:43.908 072 16299.99 139.59 51061.98 88888.00 2016-03-12 15:30:44.408 072 16299.93 139.53 51062.00 88888.00 2016-03-12 15:30:44.908 072 16299.88 139.48 51061.96 88888.00 2016-03-12 15:30:45.408 072 16299.85 139.47 51061.96 88888.00 2016-03-12 15:30:45.908 072 16299.81 139.35 51061.98 88888.00 2016-03-12 15:30:46.408 072 16299.75 139.25 51062.03 88888.00 2016-03-12 15:30:46.908 072 16299.79 139.16 51062.02 88888.00 2016-03-12 15:30:47.408 072 16299.81 139.11 51062.05 88888.00 2016-03-12 15:30:47.908 072 16299.83 139.00 51062.04 88888.00 2016-03-12 15:30:48.408 072 16299.82 138.95 51062.06 88888.00 2016-03-12 15:30:48.908 072 16299.87 138.89 51062.09 88888.00 2016-03-12 15:30:49.408 072 16299.87 138.83 51062.07 88888.00 2016-03-12 15:30:49.908 072 16299.90 138.80 51062.10 88888.00 2016-03-12 15:30:50.408 072 16299.88 138.78 51062.10 88888.00 2016-03-12 15:30:50.908 072 16299.91 138.69 51062.03 88888.00 2016-03-12 15:30:51.408 072 16299.94 138.62 51062.02 88888.00 2016-03-12 15:30:51.908 072 16300.02 138.57 51062.08 88888.00 2016-03-12 15:30:52.408 072 16300.04 138.53 51062.04 88888.00 2016-03-12 15:30:52.908 072 16300.07 138.47 51062.04 88888.00 2016-03-12 15:30:53.408 072 16300.04 138.48 51062.03 88888.00 2016-03-12 15:30:53.908 072 16300.07 138.47 51062.07 88888.00 2016-03-12 15:30:54.408 072 16300.12 138.44 51062.06 88888.00 2016-03-12 15:30:54.908 072 16300.12 138.43 51062.08 88888.00 2016-03-12 15:30:55.408 072 16300.14 138.45 51062.04 88888.00 2016-03-12 15:30:55.908 072 16300.16 138.43 51062.07 88888.00 2016-03-12 15:30:56.408 072 16300.17 138.39 51062.08 88888.00 2016-03-12 15:30:56.908 072 16300.22 138.42 51062.08 88888.00 2016-03-12 15:30:57.408 072 16300.26 138.42 51062.19 88888.00 2016-03-12 15:30:57.908 072 16300.28 138.42 51062.21 88888.00 2016-03-12 15:30:58.408 072 16300.29 138.38 51062.16 88888.00 2016-03-12 15:30:58.908 072 16300.30 138.38 51062.14 88888.00 2016-03-12 15:30:59.408 072 16300.37 138.39 51062.17 88888.00 2016-03-12 15:30:59.908 072 16300.39 138.39 51062.14 88888.00 2016-03-12 15:31:00.408 072 16300.44 138.41 51062.13 88888.00 2016-03-12 15:31:00.908 072 16300.46 138.46 51062.15 88888.00 2016-03-12 15:31:01.408 072 16300.54 138.46 51062.12 88888.00 2016-03-12 15:31:01.908 072 16300.66 138.50 51062.13 88888.00 2016-03-12 15:31:02.408 072 16300.70 138.55 51062.13 88888.00 2016-03-12 15:31:02.908 072 16300.71 138.62 51062.14 88888.00 2016-03-12 15:31:03.408 072 16300.76 138.61 51062.12 88888.00 2016-03-12 15:31:03.908 072 16300.84 138.65 51062.09 88888.00 2016-03-12 15:31:04.408 072 16300.92 138.74 51062.05 88888.00 2016-03-12 15:31:04.908 072 16300.98 138.76 51061.99 88888.00 2016-03-12 15:31:05.408 072 16301.02 138.80 51062.02 88888.00 2016-03-12 15:31:05.908 072 16301.09 138.86 51062.05 88888.00 2016-03-12 15:31:06.408 072 16301.14 138.94 51062.05 88888.00 2016-03-12 15:31:06.908 072 16301.20 139.03 51062.06 88888.00 2016-03-12 15:31:07.408 072 16301.33 138.99 51062.05 88888.00 2016-03-12 15:31:07.908 072 16301.42 139.11 51062.02 88888.00 2016-03-12 15:31:08.408 072 16301.46 139.17 51062.00 88888.00 2016-03-12 15:31:08.908 072 16301.59 139.26 51062.05 88888.00 2016-03-12 15:31:09.408 072 16301.67 139.34 51062.14 88888.00 2016-03-12 15:31:09.908 072 16301.71 139.39 51062.13 88888.00 2016-03-12 15:31:10.409 072 16301.81 139.50 51062.18 88888.00 2016-03-12 15:31:10.909 072 16301.90 139.63 51062.18 88888.00 2016-03-12 15:31:11.409 072 16301.95 139.65 51062.18 88888.00 2016-03-12 15:31:11.909 072 16302.04 139.75 51062.21 88888.00 2016-03-12 15:31:12.409 072 16302.13 139.79 51062.16 88888.00 2016-03-12 15:31:12.909 072 16302.20 139.84 51062.16 88888.00 2016-03-12 15:31:13.409 072 16302.30 139.94 51062.17 88888.00 2016-03-12 15:31:13.909 072 16302.39 140.03 51062.18 88888.00 2016-03-12 15:31:14.409 072 16302.45 140.02 51062.17 88888.00 2016-03-12 15:31:14.909 072 16302.48 140.05 51062.10 88888.00 2016-03-12 15:31:15.409 072 16302.54 140.11 51062.12 88888.00 2016-03-12 15:31:15.909 072 16302.61 140.16 51062.19 88888.00 2016-03-12 15:31:16.409 072 16302.61 140.13 51062.19 88888.00 2016-03-12 15:31:16.909 072 16302.68 140.16 51062.24 88888.00 2016-03-12 15:31:17.409 072 16302.66 140.20 51062.27 88888.00 2016-03-12 15:31:17.909 072 16302.68 140.17 51062.25 88888.00 2016-03-12 15:31:18.409 072 16302.74 140.16 51062.22 88888.00 2016-03-12 15:31:18.909 072 16302.78 140.15 51062.23 88888.00 2016-03-12 15:31:19.409 072 16302.81 140.13 51062.24 88888.00 2016-03-12 15:31:19.909 072 16302.85 140.13 51062.26 88888.00 2016-03-12 15:31:20.409 072 16302.84 140.07 51062.24 88888.00 2016-03-12 15:31:20.909 072 16302.84 140.03 51062.19 88888.00 2016-03-12 15:31:21.409 072 16302.89 140.00 51062.15 88888.00 2016-03-12 15:31:21.909 072 16302.90 139.92 51062.07 88888.00 2016-03-12 15:31:22.409 072 16302.91 139.82 51062.02 88888.00 2016-03-12 15:31:22.909 072 16302.91 139.73 51062.03 88888.00 2016-03-12 15:31:23.409 072 16302.93 139.66 51062.06 88888.00 2016-03-12 15:31:23.909 072 16302.92 139.57 51062.07 88888.00 2016-03-12 15:31:24.409 072 16302.91 139.52 51062.09 88888.00 2016-03-12 15:31:24.909 072 16302.93 139.43 51062.10 88888.00 2016-03-12 15:31:25.409 072 16302.96 139.37 51062.12 88888.00 2016-03-12 15:31:25.909 072 16302.96 139.26 51062.10 88888.00 2016-03-12 15:31:26.409 072 16302.98 139.20 51062.07 88888.00 2016-03-12 15:31:26.909 072 16302.98 139.11 51062.06 88888.00 2016-03-12 15:31:27.409 072 16303.03 139.00 51062.04 88888.00 2016-03-12 15:31:27.909 072 16303.02 138.98 51062.00 88888.00 2016-03-12 15:31:28.409 072 16303.03 138.91 51062.00 88888.00 2016-03-12 15:31:28.909 072 16303.03 138.86 51061.95 88888.00 2016-03-12 15:31:29.409 072 16303.00 138.78 51061.94 88888.00 2016-03-12 15:31:29.909 072 16303.00 138.72 51061.97 88888.00 2016-03-12 15:31:30.409 072 16302.98 138.63 51061.98 88888.00 2016-03-12 15:31:30.909 072 16302.94 138.60 51061.99 88888.00 2016-03-12 15:31:31.409 072 16303.00 138.53 51062.07 88888.00 2016-03-12 15:31:31.909 072 16303.03 138.50 51062.04 88888.00 2016-03-12 15:31:32.409 072 16303.03 138.45 51061.99 88888.00 2016-03-12 15:31:32.909 072 16303.05 138.39 51061.99 88888.00 2016-03-12 15:31:33.409 072 16303.10 138.36 51062.02 88888.00 2016-03-12 15:31:33.909 072 16303.12 138.33 51062.08 88888.00 2016-03-12 15:31:34.409 072 16303.13 138.28 51062.05 88888.00 2016-03-12 15:31:34.909 072 16303.14 138.27 51062.05 88888.00 2016-03-12 15:31:35.409 072 16303.19 138.22 51062.13 88888.00 2016-03-12 15:31:35.909 072 16303.21 138.19 51062.18 88888.00 2016-03-12 15:31:36.409 072 16303.22 138.12 51062.16 88888.00 2016-03-12 15:31:36.909 072 16303.23 138.15 51062.22 88888.00 2016-03-12 15:31:37.409 072 16303.27 138.08 51062.23 88888.00 2016-03-12 15:31:37.909 072 16303.34 138.00 51062.23 88888.00 2016-03-12 15:31:38.409 072 16303.35 137.96 51062.21 88888.00 2016-03-12 15:31:38.909 072 16303.36 137.90 51062.18 88888.00 2016-03-12 15:31:39.409 072 16303.39 137.80 51062.17 88888.00 2016-03-12 15:31:39.909 072 16303.42 137.75 51062.15 88888.00 2016-03-12 15:31:40.410 072 16303.46 137.70 51062.25 88888.00 2016-03-12 15:31:40.910 072 16303.46 137.65 51062.28 88888.00 2016-03-12 15:31:41.410 072 16303.49 137.59 51062.21 88888.00 2016-03-12 15:31:41.910 072 16303.55 137.54 51062.12 88888.00 2016-03-12 15:31:42.410 072 16303.55 137.47 51062.19 88888.00 2016-03-12 15:31:42.910 072 16303.49 137.41 51062.15 88888.00 2016-03-12 15:31:43.410 072 16303.47 137.35 51062.19 88888.00 2016-03-12 15:31:43.910 072 16303.53 137.28 51062.19 88888.00 2016-03-12 15:31:44.410 072 16303.58 137.18 51062.25 88888.00 2016-03-12 15:31:44.910 072 16303.64 137.14 51062.24 88888.00 2016-03-12 15:31:45.410 072 16303.67 137.08 51062.27 88888.00 2016-03-12 15:31:45.910 072 16303.73 137.00 51062.30 88888.00 2016-03-12 15:31:46.410 072 16303.71 136.94 51062.31 88888.00 2016-03-12 15:31:46.910 072 16303.67 136.82 51062.26 88888.00 2016-03-12 15:31:47.410 072 16303.71 136.77 51062.18 88888.00 2016-03-12 15:31:47.910 072 16303.70 136.68 51062.18 88888.00 2016-03-12 15:31:48.410 072 16303.66 136.61 51062.23 88888.00 2016-03-12 15:31:48.910 072 16303.64 136.51 51062.25 88888.00 2016-03-12 15:31:49.410 072 16303.64 136.37 51062.25 88888.00 2016-03-12 15:31:49.910 072 16303.66 136.19 51062.28 88888.00 2016-03-12 15:31:50.410 072 16303.64 136.06 51062.27 88888.00 2016-03-12 15:31:50.910 072 16303.62 136.00 51062.26 88888.00 2016-03-12 15:31:51.410 072 16303.64 135.93 51062.23 88888.00 2016-03-12 15:31:51.910 072 16303.66 135.82 51062.27 88888.00 2016-03-12 15:31:52.410 072 16303.70 135.68 51062.25 88888.00 2016-03-12 15:31:52.910 072 16303.71 135.59 51062.23 88888.00 2016-03-12 15:31:53.410 072 16303.69 135.55 51062.24 88888.00 2016-03-12 15:31:53.910 072 16303.74 135.50 51062.25 88888.00 2016-03-12 15:31:54.410 072 16303.79 135.47 51062.22 88888.00 2016-03-12 15:31:54.910 072 16303.81 135.50 51062.21 88888.00 2016-03-12 15:31:55.410 072 16303.86 135.42 51062.26 88888.00 2016-03-12 15:31:55.910 072 16304.00 135.41 51062.25 88888.00 2016-03-12 15:31:56.410 072 16304.06 135.40 51062.22 88888.00 2016-03-12 15:31:56.910 072 16304.10 135.39 51062.28 88888.00 2016-03-12 15:31:57.410 072 16304.18 135.39 51062.36 88888.00 2016-03-12 15:31:57.910 072 16304.24 135.41 51062.42 88888.00 2016-03-12 15:31:58.410 072 16304.33 135.46 51062.44 88888.00 2016-03-12 15:31:58.910 072 16304.41 135.54 51062.52 88888.00 2016-03-12 15:31:59.410 072 16304.50 135.63 51062.57 88888.00 2016-03-12 15:31:59.910 072 16304.59 135.65 51062.61 88888.00 2016-03-12 15:32:00.410 072 16304.75 135.58 51062.68 88888.00 2016-03-12 15:32:00.910 072 16304.81 135.60 51062.67 88888.00 2016-03-12 15:32:01.410 072 16304.85 135.68 51062.57 88888.00 2016-03-12 15:32:01.910 072 16304.94 135.76 51062.55 88888.00 2016-03-12 15:32:02.410 072 16305.05 135.84 51062.59 88888.00 2016-03-12 15:32:02.910 072 16305.16 135.84 51062.62 88888.00 2016-03-12 15:32:03.410 072 16305.21 135.78 51062.65 88888.00 2016-03-12 15:32:03.910 072 16305.27 135.80 51062.74 88888.00 2016-03-12 15:32:04.410 072 16305.31 135.77 51062.76 88888.00 2016-03-12 15:32:04.910 072 16305.34 135.74 51062.74 88888.00 2016-03-12 15:32:05.410 072 16305.37 135.69 51062.69 88888.00 2016-03-12 15:32:05.910 072 16305.40 135.61 51062.62 88888.00 2016-03-12 15:32:06.410 072 16305.41 135.57 51062.63 88888.00 2016-03-12 15:32:06.910 072 16305.34 135.55 51062.65 88888.00 2016-03-12 15:32:07.410 072 16305.30 135.50 51062.61 88888.00 2016-03-12 15:32:07.910 072 16305.28 135.46 51062.63 88888.00 2016-03-12 15:32:08.410 072 16305.24 135.35 51062.72 88888.00 2016-03-12 15:32:08.910 072 16305.18 135.34 51062.78 88888.00 2016-03-12 15:32:09.410 072 16305.14 135.28 51062.80 88888.00 2016-03-12 15:32:09.910 072 16305.08 135.21 51062.78 88888.00 2016-03-12 15:32:10.411 072 16304.99 135.15 51062.76 88888.00 2016-03-12 15:32:10.911 072 16304.97 135.03 51062.71 88888.00 2016-03-12 15:32:11.411 072 16304.86 134.94 51062.70 88888.00 2016-03-12 15:32:11.911 072 16304.76 134.90 51062.70 88888.00 2016-03-12 15:32:12.411 072 16304.62 134.88 51062.65 88888.00 2016-03-12 15:32:12.911 072 16304.51 134.83 51062.68 88888.00 2016-03-12 15:32:13.411 072 16304.41 134.78 51062.71 88888.00 2016-03-12 15:32:13.911 072 16304.31 134.74 51062.64 88888.00 2016-03-12 15:32:14.411 072 16304.18 134.71 51062.61 88888.00 2016-03-12 15:32:14.911 072 16304.08 134.69 51062.60 88888.00 2016-03-12 15:32:15.411 072 16303.91 134.65 51062.61 88888.00 2016-03-12 15:32:15.911 072 16303.81 134.68 51062.62 88888.00 2016-03-12 15:32:16.411 072 16303.71 134.71 51062.68 88888.00 2016-03-12 15:32:16.911 072 16303.58 134.69 51062.67 88888.00 2016-03-12 15:32:17.411 072 16303.49 134.72 51062.69 88888.00 2016-03-12 15:32:17.911 072 16303.47 134.73 51062.70 88888.00 2016-03-12 15:32:18.411 072 16303.44 134.80 51062.70 88888.00 2016-03-12 15:32:18.911 072 16303.40 134.89 51062.65 88888.00 2016-03-12 15:32:19.411 072 16303.37 134.96 51062.67 88888.00 2016-03-12 15:32:19.911 072 16303.36 134.96 51062.71 88888.00 2016-03-12 15:32:20.411 072 16303.34 135.02 51062.73 88888.00 2016-03-12 15:32:20.911 072 16303.36 135.11 51062.73 88888.00 2016-03-12 15:32:21.411 072 16303.38 135.21 51062.80 88888.00 2016-03-12 15:32:21.911 072 16303.42 135.28 51062.80 88888.00 2016-03-12 15:32:22.411 072 16303.44 135.38 51062.76 88888.00 2016-03-12 15:32:22.911 072 16303.48 135.48 51062.78 88888.00 2016-03-12 15:32:23.411 072 16303.53 135.57 51062.79 88888.00 2016-03-12 15:32:23.911 072 16303.65 135.63 51062.83 88888.00 2016-03-12 15:32:24.411 072 16303.75 135.63 51062.91 88888.00 2016-03-12 15:32:24.911 072 16303.87 135.68 51062.92 88888.00 2016-03-12 15:32:25.411 072 16304.01 135.78 51062.94 88888.00 2016-03-12 15:32:25.911 072 16304.14 135.86 51062.95 88888.00 2016-03-12 15:32:26.411 072 16304.26 135.91 51062.91 88888.00 2016-03-12 15:32:26.911 072 16304.41 136.00 51062.97 88888.00 2016-03-12 15:32:27.411 072 16304.54 136.09 51063.04 88888.00 2016-03-12 15:32:27.911 072 16304.67 136.17 51063.08 88888.00 2016-03-12 15:32:28.411 072 16304.80 136.17 51063.10 88888.00 2016-03-12 15:32:28.911 072 16304.90 136.17 51063.10 88888.00 2016-03-12 15:32:29.411 072 16304.99 136.18 51063.17 88888.00 2016-03-12 15:32:29.911 072 16305.10 136.20 51063.22 88888.00 2016-03-12 15:32:30.411 072 16305.16 136.20 51063.22 88888.00 2016-03-12 15:32:30.911 072 16305.22 136.20 51063.17 88888.00 2016-03-12 15:32:31.411 072 16305.29 136.24 51063.14 88888.00 2016-03-12 15:32:31.911 072 16305.29 136.19 51063.11 88888.00 2016-03-12 15:32:32.411 072 16305.32 136.18 51063.10 88888.00 2016-03-12 15:32:32.911 072 16305.30 136.17 51063.10 88888.00 2016-03-12 15:32:33.411 072 16305.24 136.12 51063.08 88888.00 2016-03-12 15:32:33.911 072 16305.21 136.09 51063.10 88888.00 2016-03-12 15:32:34.411 072 16305.20 136.02 51063.05 88888.00 2016-03-12 15:32:34.911 072 16305.20 135.96 51063.04 88888.00 2016-03-12 15:32:35.411 072 16305.15 135.96 51063.10 88888.00 2016-03-12 15:32:35.911 072 16305.08 135.92 51063.10 88888.00 2016-03-12 15:32:36.411 072 16305.07 135.85 51063.01 88888.00 2016-03-12 15:32:36.911 072 16304.99 135.82 51063.01 88888.00 2016-03-12 15:32:37.411 072 16304.89 135.80 51062.98 88888.00 2016-03-12 15:32:37.911 072 16304.86 135.78 51063.00 88888.00 2016-03-12 15:32:38.411 072 16304.80 135.75 51062.94 88888.00 2016-03-12 15:32:38.911 072 16304.70 135.74 51062.85 88888.00 2016-03-12 15:32:39.411 072 16304.58 135.75 51062.86 88888.00 2016-03-12 15:32:39.911 072 16304.55 135.78 51062.91 88888.00 2016-03-12 15:32:40.412 072 16304.51 135.75 51062.89 88888.00 2016-03-12 15:32:40.912 072 16304.45 135.73 51062.86 88888.00 2016-03-12 15:32:41.412 072 16304.39 135.70 51062.80 88888.00 2016-03-12 15:32:41.912 072 16304.35 135.76 51062.82 88888.00 2016-03-12 15:32:42.412 072 16304.31 135.86 51062.85 88888.00 2016-03-12 15:32:42.912 072 16304.27 135.90 51062.87 88888.00 2016-03-12 15:32:43.412 072 16304.24 135.91 51062.86 88888.00 2016-03-12 15:32:43.912 072 16304.26 135.91 51062.89 88888.00 2016-03-12 15:32:44.412 072 16304.31 135.92 51062.88 88888.00 2016-03-12 15:32:44.912 072 16304.30 136.00 51062.86 88888.00 2016-03-12 15:32:45.412 072 16304.32 136.04 51062.89 88888.00 2016-03-12 15:32:45.912 072 16304.36 136.06 51062.94 88888.00 2016-03-12 15:32:46.412 072 16304.41 136.12 51062.92 88888.00 2016-03-12 15:32:46.912 072 16304.45 136.17 51062.91 88888.00 2016-03-12 15:32:47.412 072 16304.46 136.19 51062.92 88888.00 2016-03-12 15:32:47.912 072 16304.46 136.26 51062.94 88888.00 2016-03-12 15:32:48.412 072 16304.51 136.27 51062.94 88888.00 2016-03-12 15:32:48.912 072 16304.57 136.28 51062.91 88888.00 2016-03-12 15:32:49.412 072 16304.65 136.22 51062.89 88888.00 2016-03-12 15:32:49.912 072 16304.71 136.20 51062.89 88888.00 2016-03-12 15:32:50.412 072 16304.77 136.16 51062.91 88888.00 2016-03-12 15:32:50.912 072 16304.79 136.17 51062.99 88888.00 2016-03-12 15:32:51.412 072 16304.85 136.18 51063.05 88888.00 2016-03-12 15:32:51.912 072 16304.89 136.15 51063.05 88888.00 2016-03-12 15:32:52.412 072 16304.88 136.12 51063.14 88888.00 2016-03-12 15:32:52.912 072 16304.87 136.09 51063.17 88888.00 2016-03-12 15:32:53.412 072 16304.85 136.06 51063.17 88888.00 2016-03-12 15:32:53.912 072 16304.88 136.02 51063.14 88888.00 2016-03-12 15:32:54.412 072 16304.90 135.96 51063.14 88888.00 2016-03-12 15:32:54.912 072 16304.89 135.89 51063.18 88888.00 2016-03-12 15:32:55.412 072 16304.85 135.81 51063.13 88888.00 2016-03-12 15:32:55.912 072 16304.84 135.72 51063.18 88888.00 2016-03-12 15:32:56.412 072 16304.83 135.65 51063.20 88888.00 2016-03-12 15:32:56.912 072 16304.75 135.59 51063.13 88888.00 2016-03-12 15:32:57.412 072 16304.68 135.55 51063.10 88888.00 2016-03-12 15:32:57.912 072 16304.61 135.48 51063.07 88888.00 2016-03-12 15:32:58.412 072 16304.52 135.46 51063.07 88888.00 2016-03-12 15:32:58.912 072 16304.42 135.43 51063.09 88888.00 2016-03-12 15:32:59.412 072 16304.31 135.37 51063.10 88888.00 2016-03-12 15:32:59.912 072 16304.25 135.29 51063.10 88888.00 2016-03-12 15:33:00.412 072 16304.14 135.28 51063.14 88888.00 2016-03-12 15:33:00.912 072 16304.02 135.30 51063.14 88888.00 2016-03-12 15:33:01.412 072 16303.90 135.30 51063.09 88888.00 2016-03-12 15:33:01.912 072 16303.75 135.29 51063.10 88888.00 2016-03-12 15:33:02.412 072 16303.57 135.31 51063.13 88888.00 2016-03-12 15:33:02.912 072 16303.49 135.31 51063.16 88888.00 2016-03-12 15:33:03.412 072 16303.38 135.32 51063.14 88888.00 2016-03-12 15:33:03.912 072 16303.21 135.35 51063.10 88888.00 2016-03-12 15:33:04.412 072 16303.08 135.33 51063.14 88888.00 2016-03-12 15:33:04.912 072 16302.96 135.29 51063.18 88888.00 2016-03-12 15:33:05.412 072 16302.87 135.28 51063.23 88888.00 2016-03-12 15:33:05.912 072 16302.77 135.31 51063.28 88888.00 2016-03-12 15:33:06.412 072 16302.67 135.37 51063.24 88888.00 2016-03-12 15:33:06.912 072 16302.60 135.33 51063.24 88888.00 2016-03-12 15:33:07.412 072 16302.59 135.31 51063.25 88888.00 2016-03-12 15:33:07.912 072 16302.56 135.28 51063.27 88888.00 2016-03-12 15:33:08.412 072 16302.55 135.19 51063.29 88888.00 2016-03-12 15:33:08.912 072 16302.50 135.15 51063.34 88888.00 2016-03-12 15:33:09.412 072 16302.50 135.04 51063.28 88888.00 2016-03-12 15:33:09.912 072 16302.52 134.95 51063.25 88888.00 2016-03-12 15:33:10.412 072 16302.55 134.85 51063.26 88888.00 2016-03-12 15:33:10.912 072 16302.58 134.73 51063.24 88888.00 2016-03-12 15:33:11.412 072 16302.64 134.68 51063.28 88888.00 2016-03-12 15:33:11.912 072 16302.72 134.63 51063.28 88888.00 2016-03-12 15:33:12.412 072 16302.80 134.46 51063.32 88888.00 2016-03-12 15:33:12.912 072 16302.86 134.33 51063.36 88888.00 2016-03-12 15:33:13.412 072 16302.92 134.22 51063.37 88888.00 2016-03-12 15:33:13.912 072 16302.95 134.09 51063.37 88888.00 2016-03-12 15:33:14.412 072 16303.09 133.94 51063.31 88888.00 2016-03-12 15:33:14.912 072 16303.18 133.78 51063.20 88888.00 2016-03-12 15:33:15.413 072 16303.27 133.64 51063.23 88888.00 2016-03-12 15:33:15.913 072 16303.29 133.54 51063.27 88888.00 2016-03-12 15:33:16.413 072 16303.38 133.46 51063.27 88888.00 2016-03-12 15:33:16.913 072 16303.49 133.40 51063.29 88888.00 2016-03-12 15:33:17.413 072 16303.63 133.32 51063.24 88888.00 2016-03-12 15:33:17.913 072 16303.71 133.25 51063.18 88888.00 2016-03-12 15:33:18.413 072 16303.73 133.17 51063.15 88888.00 2016-03-12 15:33:18.913 072 16303.74 133.12 51063.10 88888.00 2016-03-12 15:33:19.413 072 16303.77 133.09 51063.20 88888.00 2016-03-12 15:33:19.913 072 16303.81 133.07 51063.27 88888.00 2016-03-12 15:33:20.413 072 16303.81 133.09 51063.17 88888.00 2016-03-12 15:33:20.913 072 16303.81 133.17 51063.08 88888.00 2016-03-12 15:33:21.413 072 16303.81 133.23 51063.13 88888.00 2016-03-12 15:33:21.913 072 16303.80 133.29 51063.09 88888.00 2016-03-12 15:33:22.413 072 16303.80 133.37 51063.07 88888.00 2016-03-12 15:33:22.913 072 16303.79 133.55 51063.05 88888.00 2016-03-12 15:33:23.413 072 16303.73 133.68 51063.07 88888.00 2016-03-12 15:33:23.913 072 16303.65 133.84 51063.10 88888.00 2016-03-12 15:33:24.413 072 16303.57 133.93 51063.14 88888.00 2016-03-12 15:33:24.913 072 16303.56 134.08 51063.15 88888.00 2016-03-12 15:33:25.413 072 16303.52 134.25 51063.17 88888.00 2016-03-12 15:33:25.913 072 16303.48 134.44 51063.14 88888.00 2016-03-12 15:33:26.413 072 16303.45 134.61 51063.17 88888.00 2016-03-12 15:33:26.913 072 16303.38 134.73 51063.23 88888.00 2016-03-12 15:33:27.413 072 16303.29 134.89 51063.27 88888.00 2016-03-12 15:33:27.913 072 16303.20 135.05 51063.31 88888.00 2016-03-12 15:33:28.413 072 16303.10 135.16 51063.32 88888.00 2016-03-12 15:33:28.913 072 16302.99 135.26 51063.34 88888.00 2016-03-12 15:33:29.413 072 16302.93 135.32 51063.34 88888.00 2016-03-12 15:33:29.913 072 16302.89 135.39 51063.33 88888.00 2016-03-12 15:33:30.413 072 16302.81 135.48 51063.38 88888.00 2016-03-12 15:33:30.913 072 16302.73 135.50 51063.38 88888.00 2016-03-12 15:33:31.413 072 16302.70 135.50 51063.46 88888.00 2016-03-12 15:33:31.913 072 16302.63 135.51 51063.52 88888.00 2016-03-12 15:33:32.413 072 16302.51 135.55 51063.52 88888.00 2016-03-12 15:33:32.913 072 16302.42 135.51 51063.51 88888.00 2016-03-12 15:33:33.413 072 16302.34 135.47 51063.51 88888.00 2016-03-12 15:33:33.913 072 16302.28 135.43 51063.50 88888.00 2016-03-12 15:33:34.413 072 16302.25 135.42 51063.49 88888.00 2016-03-12 15:33:34.913 072 16302.23 135.32 51063.47 88888.00 2016-03-12 15:33:35.413 072 16302.17 135.25 51063.49 88888.00 2016-03-12 15:33:35.913 072 16302.05 135.17 51063.53 88888.00 2016-03-12 15:33:36.413 072 16302.04 135.13 51063.50 88888.00 2016-03-12 15:33:36.913 072 16302.02 135.12 51063.44 88888.00 2016-03-12 15:33:37.413 072 16302.03 135.08 51063.41 88888.00 2016-03-12 15:33:37.913 072 16302.02 135.02 51063.32 88888.00 2016-03-12 15:33:38.413 072 16302.04 134.91 51063.41 88888.00 2016-03-12 15:33:38.913 072 16302.04 134.83 51063.49 88888.00 2016-03-12 15:33:39.413 072 16302.10 134.83 51063.49 88888.00 2016-03-12 15:33:39.913 072 16302.12 134.81 51063.51 88888.00 2016-03-12 15:33:40.413 072 16302.20 134.77 51063.55 88888.00 2016-03-12 15:33:40.913 072 16302.28 134.77 51063.54 88888.00 2016-03-12 15:33:41.404 072 16302.34 134.73 51063.49 88888.00 2016-03-12 15:33:41.904 072 16302.45 134.72 51063.44 88888.00 2016-03-12 15:33:42.404 072 16302.51 134.70 51063.44 88888.00 2016-03-12 15:33:42.904 072 16302.58 134.67 51063.45 88888.00 2016-03-12 15:33:43.404 072 16302.68 134.62 51063.46 88888.00 2016-03-12 15:33:43.904 072 16302.75 134.65 51063.44 88888.00 2016-03-12 15:33:44.404 072 16302.81 134.71 51063.46 88888.00 2016-03-12 15:33:44.904 072 16302.86 134.69 51063.55 88888.00 2016-03-12 15:33:45.404 072 16302.95 134.73 51063.51 88888.00 2016-03-12 15:33:45.904 072 16303.01 134.70 51063.46 88888.00 2016-03-12 15:33:46.404 072 16303.05 134.72 51063.46 88888.00 2016-03-12 15:33:46.904 072 16303.13 134.73 51063.43 88888.00 2016-03-12 15:33:47.404 072 16303.18 134.78 51063.41 88888.00 2016-03-12 15:33:47.904 072 16303.22 134.82 51063.44 88888.00 2016-03-12 15:33:48.404 072 16303.26 134.81 51063.42 88888.00 2016-03-12 15:33:48.904 072 16303.27 134.87 51063.38 88888.00 2016-03-12 15:33:49.404 072 16303.37 134.90 51063.37 88888.00 2016-03-12 15:33:49.904 072 16303.40 134.95 51063.31 88888.00 2016-03-12 15:33:50.404 072 16303.49 134.98 51063.29 88888.00 2016-03-12 15:33:50.904 072 16303.53 135.05 51063.26 88888.00 2016-03-12 15:33:51.404 072 16303.61 135.17 51063.32 88888.00 2016-03-12 15:33:51.904 072 16303.66 135.23 51063.36 88888.00 2016-03-12 15:33:52.404 072 16303.72 135.34 51063.35 88888.00 2016-03-12 15:33:52.904 072 16303.78 135.42 51063.35 88888.00 2016-03-12 15:33:53.404 072 16303.81 135.52 51063.29 88888.00 2016-03-12 15:33:53.904 072 16303.84 135.72 51063.29 88888.00 2016-03-12 15:33:54.404 072 16303.91 135.90 51063.28 88888.00 2016-03-12 15:33:54.904 072 16303.97 136.04 51063.28 88888.00 2016-03-12 15:33:55.404 072 16303.97 136.17 51063.28 88888.00 2016-03-12 15:33:55.904 072 16304.02 136.27 51063.27 88888.00 2016-03-12 15:33:56.404 072 16304.06 136.43 51063.28 88888.00 2016-03-12 15:33:56.904 072 16304.09 136.59 51063.31 88888.00 2016-03-12 15:33:57.404 072 16304.13 136.77 51063.34 88888.00 2016-03-12 15:33:57.904 072 16304.13 136.97 51063.33 88888.00 2016-03-12 15:33:58.404 072 16304.13 137.15 51063.31 88888.00 2016-03-12 15:33:58.904 072 16304.15 137.29 51063.31 88888.00 2016-03-12 15:33:59.404 072 16304.19 137.44 51063.36 88888.00 2016-03-12 15:33:59.904 072 16304.17 137.59 51063.31 88888.00 2016-03-12 15:34:00.404 072 16304.14 137.74 51063.32 88888.00 2016-03-12 15:34:00.904 072 16304.11 137.92 51063.37 88888.00 2016-03-12 15:34:01.404 072 16304.08 138.02 51063.40 88888.00 2016-03-12 15:34:01.904 072 16304.07 138.18 51063.36 88888.00 2016-03-12 15:34:02.404 072 16304.08 138.28 51063.33 88888.00 2016-03-12 15:34:02.904 072 16304.08 138.37 51063.37 88888.00 2016-03-12 15:34:03.404 072 16304.04 138.44 51063.36 88888.00 2016-03-12 15:34:03.904 072 16304.01 138.53 51063.44 88888.00 2016-03-12 15:34:04.404 072 16303.97 138.51 51063.42 88888.00 2016-03-12 15:34:04.904 072 16303.95 138.53 51063.43 88888.00 2016-03-12 15:34:05.404 072 16303.97 138.55 51063.50 88888.00 2016-03-12 15:34:05.904 072 16303.93 138.61 51063.45 88888.00 2016-03-12 15:34:06.404 072 16303.90 138.59 51063.45 88888.00 2016-03-12 15:34:06.904 072 16303.89 138.53 51063.46 88888.00 2016-03-12 15:34:07.404 072 16303.90 138.50 51063.45 88888.00 2016-03-12 15:34:07.904 072 16303.92 138.45 51063.52 88888.00 2016-03-12 15:34:08.404 072 16303.96 138.45 51063.59 88888.00 2016-03-12 15:34:08.904 072 16303.93 138.37 51063.53 88888.00 2016-03-12 15:34:09.404 072 16303.93 138.26 51063.46 88888.00 2016-03-12 15:34:09.904 072 16303.96 138.15 51063.55 88888.00 2016-03-12 15:34:10.404 072 16303.98 138.03 51063.66 88888.00 2016-03-12 15:34:10.904 072 16304.00 137.99 51063.65 88888.00 2016-03-12 15:34:11.404 072 16304.05 137.87 51063.62 88888.00 2016-03-12 15:34:11.904 072 16304.08 137.76 51063.59 88888.00 2016-03-12 15:34:12.404 072 16304.08 137.63 51063.63 88888.00 2016-03-12 15:34:12.904 072 16304.05 137.46 51063.61 88888.00 2016-03-12 15:34:13.404 072 16304.07 137.35 51063.68 88888.00 2016-03-12 15:34:13.904 072 16304.17 137.20 51063.72 88888.00 2016-03-12 15:34:14.404 072 16304.19 137.04 51063.73 88888.00 2016-03-12 15:34:14.904 072 16304.19 136.94 51063.68 88888.00 2016-03-12 15:34:15.404 072 16304.22 136.80 51063.70 88888.00 2016-03-12 15:34:15.904 072 16304.25 136.65 51063.64 88888.00 2016-03-12 15:34:16.405 072 16304.25 136.53 51063.66 88888.00 2016-03-12 15:34:16.905 072 16304.28 136.38 51063.65 88888.00 2016-03-12 15:34:17.405 072 16304.33 136.28 51063.66 88888.00 2016-03-12 15:34:17.905 072 16304.31 136.18 51063.68 88888.00 2016-03-12 15:34:18.405 072 16304.31 136.08 51063.62 88888.00 2016-03-12 15:34:18.905 072 16304.28 136.06 51063.59 88888.00 2016-03-12 15:34:19.405 072 16304.31 136.03 51063.61 88888.00 2016-03-12 15:34:19.905 072 16304.34 135.93 51063.62 88888.00 2016-03-12 15:34:20.405 072 16304.34 135.87 51063.59 88888.00 2016-03-12 15:34:20.905 072 16304.34 135.80 51063.56 88888.00 2016-03-12 15:34:21.405 072 16304.35 135.82 51063.64 88888.00 2016-03-12 15:34:21.905 072 16304.31 135.83 51063.69 88888.00 2016-03-12 15:34:22.405 072 16304.27 135.85 51063.69 88888.00 2016-03-12 15:34:22.905 072 16304.26 135.85 51063.71 88888.00 2016-03-12 15:34:23.405 072 16304.24 135.82 51063.70 88888.00 2016-03-12 15:34:23.905 072 16304.30 135.86 51063.70 88888.00 2016-03-12 15:34:24.405 072 16304.32 135.94 51063.72 88888.00 2016-03-12 15:34:24.905 072 16304.27 136.00 51063.70 88888.00 2016-03-12 15:34:25.405 072 16304.19 136.06 51063.74 88888.00 2016-03-12 15:34:25.905 072 16304.17 136.13 51063.74 88888.00 2016-03-12 15:34:26.405 072 16304.13 136.26 51063.73 88888.00 2016-03-12 15:34:26.905 072 16304.07 136.29 51063.70 88888.00 2016-03-12 15:34:27.405 072 16304.02 136.37 51063.70 88888.00 2016-03-12 15:34:27.905 072 16303.98 136.41 51063.72 88888.00 2016-03-12 15:34:28.405 072 16303.91 136.47 51063.73 88888.00 2016-03-12 15:34:28.905 072 16303.86 136.47 51063.71 88888.00 2016-03-12 15:34:29.405 072 16303.79 136.56 51063.66 88888.00 2016-03-12 15:34:29.905 072 16303.77 136.63 51063.68 88888.00 2016-03-12 15:34:30.405 072 16303.67 136.64 51063.73 88888.00 2016-03-12 15:34:30.905 072 16303.61 136.65 51063.77 88888.00 2016-03-12 15:34:31.405 072 16303.54 136.62 51063.65 88888.00 2016-03-12 15:34:31.905 072 16303.48 136.68 51063.59 88888.00 2016-03-12 15:34:32.405 072 16303.43 136.76 51063.56 88888.00 2016-03-12 15:34:32.905 072 16303.35 136.83 51063.54 88888.00 2016-03-12 15:34:33.405 072 16303.21 136.88 51063.53 88888.00 2016-03-12 15:34:33.905 072 16303.18 136.87 51063.55 88888.00 2016-03-12 15:34:34.405 072 16303.09 136.85 51063.57 88888.00 2016-03-12 15:34:34.905 072 16302.98 136.90 51063.62 88888.00 2016-03-12 15:34:35.405 072 16302.89 136.88 51063.63 88888.00 2016-03-12 15:34:35.905 072 16302.82 136.86 51063.69 88888.00 2016-03-12 15:34:36.405 072 16302.72 136.81 51063.74 88888.00 2016-03-12 15:34:36.905 072 16302.64 136.74 51063.69 88888.00 2016-03-12 15:34:37.405 072 16302.59 136.73 51063.68 88888.00 2016-03-12 15:34:37.905 072 16302.56 136.64 51063.70 88888.00 2016-03-12 15:34:38.405 072 16302.50 136.64 51063.79 88888.00 2016-03-12 15:34:38.905 072 16302.42 136.64 51063.90 88888.00 2016-03-12 15:34:39.405 072 16302.34 136.59 51063.93 88888.00 2016-03-12 15:34:39.905 072 16302.28 136.48 51063.91 88888.00 2016-03-12 15:34:40.405 072 16302.23 136.39 51063.91 88888.00 2016-03-12 15:34:40.905 072 16302.15 136.28 51063.99 88888.00 2016-03-12 15:34:41.405 072 16302.12 136.18 51064.00 88888.00 2016-03-12 15:34:41.905 072 16302.01 136.06 51064.06 88888.00 2016-03-12 15:34:42.405 072 16301.92 136.01 51064.09 88888.00 2016-03-12 15:34:42.905 072 16301.89 135.92 51064.00 88888.00 2016-03-12 15:34:43.405 072 16301.84 135.83 51063.98 88888.00 2016-03-12 15:34:43.905 072 16301.75 135.74 51064.10 88888.00 2016-03-12 15:34:44.405 072 16301.75 135.64 51064.09 88888.00 2016-03-12 15:34:44.905 072 16301.70 135.54 51064.18 88888.00 2016-03-12 15:34:45.405 072 16301.62 135.41 51064.24 88888.00 2016-03-12 15:34:45.905 072 16301.60 135.29 51064.17 88888.00 2016-03-12 15:34:46.406 072 16301.59 135.14 51064.19 88888.00 2016-03-12 15:34:46.906 072 16301.62 135.02 51064.28 88888.00 2016-03-12 15:34:47.406 072 16301.60 134.91 51064.24 88888.00 2016-03-12 15:34:47.906 072 16301.58 134.76 51064.20 88888.00 2016-03-12 15:34:48.406 072 16301.57 134.62 51064.27 88888.00 2016-03-12 15:34:48.906 072 16301.57 134.51 51064.26 88888.00 2016-03-12 15:34:49.406 072 16301.59 134.35 51064.17 88888.00 2016-03-12 15:34:49.906 072 16301.60 134.13 51064.12 88888.00 2016-03-12 15:34:50.406 072 16301.66 134.00 51064.16 88888.00 2016-03-12 15:34:50.906 072 16301.69 133.93 51064.21 88888.00 2016-03-12 15:34:51.406 072 16301.70 133.90 51064.19 88888.00 2016-03-12 15:34:51.906 072 16301.75 133.77 51064.18 88888.00 2016-03-12 15:34:52.406 072 16301.82 133.66 51064.18 88888.00 2016-03-12 15:34:52.906 072 16301.85 133.67 51064.12 88888.00 2016-03-12 15:34:53.406 072 16301.86 133.67 51064.11 88888.00 2016-03-12 15:34:53.906 072 16301.92 133.72 51064.19 88888.00 2016-03-12 15:34:54.406 072 16301.97 133.74 51064.24 88888.00 2016-03-12 15:34:54.906 072 16302.03 133.76 51064.15 88888.00 2016-03-12 15:34:55.406 072 16302.01 133.82 51064.16 88888.00 2016-03-12 15:34:55.906 072 16302.07 133.93 51064.14 88888.00 2016-03-12 15:34:56.406 072 16302.22 134.09 51064.17 88888.00 2016-03-12 15:34:56.906 072 16302.31 134.22 51064.19 88888.00 2016-03-12 15:34:57.406 072 16302.36 134.32 51064.23 88888.00 2016-03-12 15:34:57.906 072 16302.43 134.45 51064.20 88888.00 2016-03-12 15:34:58.406 072 16302.55 134.58 51064.27 88888.00 2016-03-12 15:34:58.906 072 16302.66 134.72 51064.28 88888.00 2016-03-12 15:34:59.406 072 16302.77 134.91 51064.36 88888.00 2016-03-12 15:34:59.906 072 16302.86 135.11 51064.32 88888.00 2016-03-12 15:35:00.406 072 16302.94 135.30 51064.23 88888.00 2016-03-12 15:35:00.906 072 16303.02 135.40 51064.25 88888.00 2016-03-12 15:35:01.406 072 16303.04 135.52 51064.34 88888.00 2016-03-12 15:35:01.906 072 16303.16 135.63 51064.39 88888.00 2016-03-12 15:35:02.406 072 16303.23 135.76 51064.43 88888.00 2016-03-12 15:35:02.906 072 16303.33 135.87 51064.53 88888.00 2016-03-12 15:35:03.406 072 16303.40 135.93 51064.52 88888.00 2016-03-12 15:35:03.906 072 16303.49 135.94 51064.50 88888.00 2016-03-12 15:35:04.406 072 16303.56 135.95 51064.45 88888.00 2016-03-12 15:35:04.906 072 16303.65 136.00 51064.42 88888.00 2016-03-12 15:35:05.406 072 16303.75 135.99 51064.43 88888.00 2016-03-12 15:35:05.906 072 16303.79 135.94 51064.36 88888.00 2016-03-12 15:35:06.406 072 16303.82 135.90 51064.42 88888.00 2016-03-12 15:35:06.906 072 16303.86 135.81 51064.38 88888.00 2016-03-12 15:35:07.406 072 16303.89 135.72 51064.35 88888.00 2016-03-12 15:35:07.906 072 16303.91 135.58 51064.35 88888.00 2016-03-12 15:35:08.406 072 16303.96 135.48 51064.36 88888.00 2016-03-12 15:35:08.906 072 16303.95 135.35 51064.39 88888.00 2016-03-12 15:35:09.406 072 16303.95 135.26 51064.37 88888.00 2016-03-12 15:35:09.906 072 16303.95 135.17 51064.30 88888.00 2016-03-12 15:35:10.406 072 16303.93 135.05 51064.23 88888.00 2016-03-12 15:35:10.906 072 16303.98 134.88 51064.23 88888.00 2016-03-12 15:35:11.406 072 16303.98 134.79 51064.21 88888.00 2016-03-12 15:35:11.906 072 16303.91 134.73 51064.19 88888.00 2016-03-12 15:35:12.406 072 16303.84 134.63 51064.15 88888.00 2016-03-12 15:35:12.906 072 16303.77 134.54 51064.14 88888.00 2016-03-12 15:35:13.406 072 16303.71 134.55 51064.11 88888.00 2016-03-12 15:35:13.906 072 16303.65 134.54 51064.09 88888.00 2016-03-12 15:35:14.406 072 16303.63 134.50 51064.09 88888.00 2016-03-12 15:35:14.906 072 16303.56 134.48 51064.06 88888.00 2016-03-12 15:35:15.406 072 16303.53 134.45 51064.02 88888.00 2016-03-12 15:35:15.906 072 16303.48 134.46 51064.04 88888.00 2016-03-12 15:35:16.407 072 16303.42 134.51 51064.10 88888.00 2016-03-12 15:35:16.907 072 16303.35 134.52 51064.19 88888.00 2016-03-12 15:35:17.407 072 16303.26 134.50 51064.14 88888.00 2016-03-12 15:35:17.907 072 16303.28 134.54 51064.14 88888.00 2016-03-12 15:35:18.407 072 16303.25 134.58 51064.15 88888.00 2016-03-12 15:35:18.907 072 16303.20 134.63 51064.12 88888.00 2016-03-12 15:35:19.407 072 16303.14 134.70 51064.07 88888.00 2016-03-12 15:35:19.907 072 16303.10 134.81 51064.02 88888.00 2016-03-12 15:35:20.407 072 16303.09 134.83 51063.97 88888.00 2016-03-12 15:35:20.907 072 16303.09 134.87 51063.92 88888.00 2016-03-12 15:35:21.407 072 16303.12 134.86 51063.88 88888.00 2016-03-12 15:35:21.907 072 16303.12 134.91 51063.83 88888.00 2016-03-12 15:35:22.407 072 16303.10 134.91 51063.81 88888.00 2016-03-12 15:35:22.907 072 16303.14 134.95 51063.81 88888.00 2016-03-12 15:35:23.407 072 16303.20 135.02 51063.88 88888.00 2016-03-12 15:35:23.907 072 16303.27 135.06 51063.86 88888.00 2016-03-12 15:35:24.407 072 16303.31 135.08 51063.88 88888.00 2016-03-12 15:35:24.907 072 16303.36 135.15 51063.91 88888.00 2016-03-12 15:35:25.407 072 16303.40 135.22 51063.89 88888.00 2016-03-12 15:35:25.907 072 16303.49 135.29 51063.84 88888.00 2016-03-12 15:35:26.407 072 16303.57 135.33 51063.87 88888.00 2016-03-12 15:35:26.907 072 16303.62 135.32 51063.86 88888.00 2016-03-12 15:35:27.407 072 16303.74 135.31 51063.89 88888.00 2016-03-12 15:35:27.907 072 16303.90 135.39 51063.98 88888.00 2016-03-12 15:35:28.407 072 16303.99 135.48 51064.06 88888.00 2016-03-12 15:35:28.907 072 16304.07 135.55 51064.09 88888.00 2016-03-12 15:35:29.407 072 16304.19 135.64 51064.09 88888.00 2016-03-12 15:35:29.907 072 16304.32 135.70 51064.01 88888.00 2016-03-12 15:35:30.407 072 16304.41 135.72 51064.06 88888.00 2016-03-12 15:35:30.907 072 16304.48 135.80 51064.11 88888.00 2016-03-12 15:35:31.407 072 16304.55 135.86 51064.11 88888.00 2016-03-12 15:35:31.907 072 16304.68 135.93 51064.16 88888.00 2016-03-12 15:35:32.407 072 16304.76 135.99 51064.21 88888.00 2016-03-12 15:35:32.907 072 16304.86 135.99 51064.18 88888.00 2016-03-12 15:35:33.407 072 16304.96 136.03 51064.17 88888.00 2016-03-12 15:35:33.907 072 16305.07 136.06 51064.21 88888.00 2016-03-12 15:35:34.407 072 16305.14 136.09 51064.24 88888.00 2016-03-12 15:35:34.907 072 16305.21 136.11 51064.18 88888.00 2016-03-12 15:35:35.407 072 16305.25 136.20 51064.23 88888.00 2016-03-12 15:35:35.907 072 16305.27 136.25 51064.26 88888.00 2016-03-12 15:35:36.407 072 16305.27 136.26 51064.27 88888.00 2016-03-12 15:35:36.907 072 16305.28 136.27 51064.23 88888.00 2016-03-12 15:35:37.407 072 16305.32 136.27 51064.20 88888.00 2016-03-12 15:35:37.907 072 16305.31 136.31 51064.23 88888.00 2016-03-12 15:35:38.407 072 16305.31 136.33 51064.20 88888.00 2016-03-12 15:35:38.907 072 16305.34 136.31 51064.17 88888.00 2016-03-12 15:35:39.407 072 16305.34 136.26 51064.18 88888.00 2016-03-12 15:35:39.907 072 16305.30 136.24 51064.23 88888.00 2016-03-12 15:35:40.407 072 16305.25 136.20 51064.26 88888.00 2016-03-12 15:35:40.907 072 16305.25 136.27 51064.21 88888.00 2016-03-12 15:35:41.407 072 16305.27 136.31 51064.14 88888.00 2016-03-12 15:35:41.907 072 16305.29 136.26 51064.09 88888.00 2016-03-12 15:35:42.407 072 16305.28 136.17 51064.11 88888.00 2016-03-12 15:35:42.907 072 16305.24 136.12 51064.09 88888.00 2016-03-12 15:35:43.407 072 16305.20 136.10 51064.09 88888.00 2016-03-12 15:35:43.907 072 16305.18 136.08 51064.07 88888.00 2016-03-12 15:35:44.407 072 16305.18 136.08 51064.06 88888.00 2016-03-12 15:35:44.907 072 16305.16 136.03 51064.04 88888.00 2016-03-12 15:35:45.407 072 16305.16 136.01 51064.04 88888.00 2016-03-12 15:35:45.907 072 16305.15 136.02 51064.04 88888.00 2016-03-12 15:35:46.408 072 16305.10 136.02 51064.04 88888.00 2016-03-12 15:35:46.908 072 16305.08 135.99 51064.05 88888.00 2016-03-12 15:35:47.408 072 16305.13 135.95 51064.06 88888.00 2016-03-12 15:35:47.908 072 16305.15 136.01 51064.08 88888.00 2016-03-12 15:35:48.408 072 16305.18 136.06 51064.12 88888.00 2016-03-12 15:35:48.908 072 16305.19 136.09 51064.09 88888.00 2016-03-12 15:35:49.408 072 16305.23 136.15 51064.11 88888.00 2016-03-12 15:35:49.908 072 16305.30 136.25 51064.11 88888.00 2016-03-12 15:35:50.408 072 16305.33 136.30 51064.09 88888.00 2016-03-12 15:35:50.908 072 16305.40 136.30 51064.09 88888.00 2016-03-12 15:35:51.408 072 16305.45 136.36 51064.14 88888.00 2016-03-12 15:35:51.908 072 16305.51 136.42 51064.12 88888.00 2016-03-12 15:35:52.408 072 16305.64 136.43 51064.12 88888.00 2016-03-12 15:35:52.908 072 16305.64 136.47 51064.21 88888.00 2016-03-12 15:35:53.408 072 16305.66 136.57 51064.34 88888.00 2016-03-12 15:35:53.908 072 16305.74 136.68 51064.29 88888.00 2016-03-12 15:35:54.408 072 16305.75 136.73 51064.33 88888.00 2016-03-12 15:35:54.908 072 16305.77 136.69 51064.29 88888.00 2016-03-12 15:35:55.408 072 16305.83 136.73 51064.34 88888.00 2016-03-12 15:35:55.908 072 16305.83 136.69 51064.30 88888.00 2016-03-12 15:35:56.408 072 16305.82 136.60 51064.36 88888.00 2016-03-12 15:35:56.908 072 16305.85 136.52 51064.41 88888.00 2016-03-12 15:35:57.408 072 16305.90 136.53 51064.41 88888.00 2016-03-12 15:35:57.908 072 16305.91 136.54 51064.42 88888.00 2016-03-12 15:35:58.408 072 16305.91 136.52 51064.39 88888.00 2016-03-12 15:35:58.908 072 16305.86 136.47 51064.38 88888.00 2016-03-12 15:35:59.408 072 16305.81 136.36 51064.44 88888.00 2016-03-12 15:35:59.908 072 16305.69 136.29 51064.46 88888.00 2016-03-12 15:36:00.408 072 16305.63 136.18 51064.44 88888.00 2016-03-12 15:36:00.908 072 16305.54 136.04 51064.41 88888.00 2016-03-12 15:36:01.408 072 16305.46 136.03 51064.36 88888.00 2016-03-12 15:36:01.908 072 16305.38 136.00 51064.32 88888.00 2016-03-12 15:36:02.408 072 16305.27 135.90 51064.35 88888.00 2016-03-12 15:36:02.908 072 16305.08 135.76 51064.38 88888.00 2016-03-12 15:36:03.408 072 16304.95 135.66 51064.37 88888.00 2016-03-12 15:36:03.908 072 16304.85 135.61 51064.38 88888.00 2016-03-12 15:36:04.408 072 16304.74 135.54 51064.36 88888.00 2016-03-12 15:36:04.908 072 16304.57 135.46 51064.36 88888.00 2016-03-12 15:36:05.408 072 16304.45 135.39 51064.36 88888.00 2016-03-12 15:36:05.908 072 16304.37 135.37 51064.35 88888.00 2016-03-12 15:36:06.408 072 16304.25 135.30 51064.39 88888.00 2016-03-12 15:36:06.908 072 16304.09 135.28 51064.39 88888.00 2016-03-12 15:36:07.408 072 16303.97 135.25 51064.36 88888.00 2016-03-12 15:36:07.908 072 16303.80 135.22 51064.42 88888.00 2016-03-12 15:36:08.408 072 16303.70 135.19 51064.37 88888.00 2016-03-12 15:36:08.908 072 16303.61 135.21 51064.37 88888.00 2016-03-12 15:36:09.408 072 16303.53 135.16 51064.47 88888.00 2016-03-12 15:36:09.908 072 16303.51 135.09 51064.45 88888.00 2016-03-12 15:36:10.408 072 16303.43 135.06 51064.39 88888.00 2016-03-12 15:36:10.908 072 16303.31 135.06 51064.36 88888.00 2016-03-12 15:36:11.408 072 16303.30 134.98 51064.35 88888.00 2016-03-12 15:36:11.908 072 16303.27 134.97 51064.38 88888.00 2016-03-12 15:36:12.408 072 16303.20 134.95 51064.45 88888.00 2016-03-12 15:36:12.908 072 16303.19 134.87 51064.54 88888.00 2016-03-12 15:36:13.408 072 16303.18 134.89 51064.56 88888.00 2016-03-12 15:36:13.908 072 16303.13 134.81 51064.58 88888.00 2016-03-12 15:36:14.408 072 16303.13 134.70 51064.51 88888.00 2016-03-12 15:36:14.908 072 16303.11 134.59 51064.50 88888.00 2016-03-12 15:36:15.408 072 16303.12 134.52 51064.54 88888.00 2016-03-12 15:36:15.908 072 16303.11 134.43 51064.61 88888.00 2016-03-12 15:36:16.408 072 16303.13 134.33 51064.61 88888.00 2016-03-12 15:36:16.908 072 16303.10 134.28 51064.56 88888.00 2016-03-12 15:36:17.408 072 16303.08 134.19 51064.54 88888.00 2016-03-12 15:36:17.908 072 16303.04 134.10 51064.52 88888.00 2016-03-12 15:36:18.408 072 16303.03 134.01 51064.51 88888.00 2016-03-12 15:36:18.908 072 16303.03 133.92 51064.52 88888.00 2016-03-12 15:36:19.408 072 16303.02 133.84 51064.46 88888.00 2016-03-12 15:36:19.908 072 16303.01 133.73 51064.45 88888.00 2016-03-12 15:36:20.408 072 16302.99 133.67 51064.43 88888.00 2016-03-12 15:36:20.908 072 16302.94 133.60 51064.42 88888.00 2016-03-12 15:36:21.409 072 16302.94 133.56 51064.39 88888.00 2016-03-12 15:36:21.909 072 16302.93 133.60 51064.37 88888.00 2016-03-12 15:36:22.409 072 16302.95 133.58 51064.36 88888.00 2016-03-12 15:36:22.909 072 16302.94 133.56 51064.38 88888.00 2016-03-12 15:36:23.409 072 16302.95 133.51 51064.43 88888.00 2016-03-12 15:36:23.909 072 16302.98 133.56 51064.44 88888.00 2016-03-12 15:36:24.409 072 16303.00 133.65 51064.41 88888.00 2016-03-12 15:36:24.909 072 16303.03 133.72 51064.42 88888.00 2016-03-12 15:36:25.409 072 16303.07 133.72 51064.48 88888.00 2016-03-12 15:36:25.909 072 16303.09 133.73 51064.60 88888.00 2016-03-12 15:36:26.409 072 16303.11 133.82 51064.63 88888.00 2016-03-12 15:36:26.909 072 16303.17 133.93 51064.64 88888.00 2016-03-12 15:36:27.409 072 16303.19 134.08 51064.65 88888.00 2016-03-12 15:36:27.909 072 16303.18 134.07 51064.70 88888.00 2016-03-12 15:36:28.409 072 16303.16 134.07 51064.72 88888.00 2016-03-12 15:36:28.909 072 16303.18 134.12 51064.78 88888.00 2016-03-12 15:36:29.409 072 16303.18 134.19 51064.85 88888.00 2016-03-12 15:36:29.909 072 16303.19 134.22 51064.75 88888.00 2016-03-12 15:36:30.409 072 16303.16 134.30 51064.70 88888.00 2016-03-12 15:36:30.909 072 16303.12 134.38 51064.69 88888.00 2016-03-12 15:36:31.409 072 16303.10 134.43 51064.72 88888.00 2016-03-12 15:36:31.909 072 16303.09 134.47 51064.65 88888.00 2016-03-12 15:36:32.409 072 16303.07 134.50 51064.65 88888.00 2016-03-12 15:36:32.909 072 16303.01 134.52 51064.67 88888.00 2016-03-12 15:36:33.409 072 16302.98 134.54 51064.69 88888.00 2016-03-12 15:36:33.909 072 16302.98 134.60 51064.62 88888.00 2016-03-12 15:36:34.409 072 16302.95 134.59 51064.64 88888.00 2016-03-12 15:36:34.909 072 16302.90 134.60 51064.66 88888.00 2016-03-12 15:36:35.409 072 16302.91 134.62 51064.64 88888.00 2016-03-12 15:36:35.909 072 16302.91 134.56 51064.58 88888.00 2016-03-12 15:36:36.409 072 16302.95 134.54 51064.55 88888.00 2016-03-12 15:36:36.909 072 16302.98 134.51 51064.50 88888.00 2016-03-12 15:36:37.409 072 16302.96 134.55 51064.55 88888.00 2016-03-12 15:36:37.909 072 16302.96 134.54 51064.56 88888.00 2016-03-12 15:36:38.409 072 16302.98 134.52 51064.53 88888.00 2016-03-12 15:36:38.909 072 16303.00 134.53 51064.46 88888.00 2016-03-12 15:36:39.409 072 16303.11 134.56 51064.47 88888.00 2016-03-12 15:36:39.909 072 16303.14 134.54 51064.56 88888.00 2016-03-12 15:36:40.409 072 16303.17 134.56 51064.56 88888.00 2016-03-12 15:36:40.909 072 16303.19 134.53 51064.53 88888.00 2016-03-12 15:36:41.409 072 16303.23 134.52 51064.55 88888.00 2016-03-12 15:36:41.909 072 16303.30 134.58 51064.60 88888.00 2016-03-12 15:36:42.409 072 16303.37 134.60 51064.55 88888.00 2016-03-12 15:36:42.909 072 16303.48 134.68 51064.53 88888.00 2016-03-12 15:36:43.409 072 16303.53 134.72 51064.52 88888.00 2016-03-12 15:36:43.909 072 16303.54 134.76 51064.51 88888.00 2016-03-12 15:36:44.409 072 16303.56 134.82 51064.54 88888.00 2016-03-12 15:36:44.909 072 16303.56 134.90 51064.55 88888.00 2016-03-12 15:36:45.409 072 16303.56 135.00 51064.54 88888.00 2016-03-12 15:36:45.909 072 16303.61 135.05 51064.50 88888.00 2016-03-12 15:36:46.409 072 16303.61 135.15 51064.45 88888.00 2016-03-12 15:36:46.909 072 16303.67 135.22 51064.45 88888.00 2016-03-12 15:36:47.409 072 16303.69 135.30 51064.52 88888.00 2016-03-12 15:36:47.909 072 16303.64 135.37 51064.51 88888.00 2016-03-12 15:36:48.409 072 16303.58 135.43 51064.48 88888.00 2016-03-12 15:36:48.909 072 16303.56 135.51 51064.52 88888.00 2016-03-12 15:36:49.409 072 16303.54 135.63 51064.50 88888.00 2016-03-12 15:36:49.909 072 16303.56 135.69 51064.50 88888.00 2016-03-12 15:36:50.409 072 16303.53 135.75 51064.55 88888.00 2016-03-12 15:36:50.909 072 16303.52 135.83 51064.57 88888.00 2016-03-12 15:36:51.410 072 16303.53 135.91 51064.57 88888.00 2016-03-12 15:36:51.910 072 16303.53 136.02 51064.60 88888.00 2016-03-12 15:36:52.410 072 16303.52 136.09 51064.57 88888.00 2016-03-12 15:36:52.910 072 16303.52 136.16 51064.50 88888.00 2016-03-12 15:36:53.410 072 16303.52 136.19 51064.52 88888.00 2016-03-12 15:36:53.910 072 16303.51 136.21 51064.55 88888.00 2016-03-12 15:36:54.410 072 16303.46 136.26 51064.56 88888.00 2016-03-12 15:36:54.910 072 16303.51 136.26 51064.57 88888.00 2016-03-12 15:36:55.410 072 16303.52 136.21 51064.58 88888.00 2016-03-12 15:36:55.910 072 16303.49 136.22 51064.53 88888.00 2016-03-12 15:36:56.410 072 16303.42 136.20 51064.43 88888.00 2016-03-12 15:36:56.910 072 16303.36 136.26 51064.43 88888.00 2016-03-12 15:36:57.410 072 16303.37 136.21 51064.42 88888.00 2016-03-12 15:36:57.910 072 16303.31 136.15 51064.45 88888.00 2016-03-12 15:36:58.410 072 16303.27 136.10 51064.42 88888.00 2016-03-12 15:36:58.910 072 16303.22 136.10 51064.41 88888.00 2016-03-12 15:36:59.410 072 16303.20 136.06 51064.39 88888.00 2016-03-12 15:36:59.910 072 16303.17 136.06 51064.29 88888.00 2016-03-12 15:37:00.410 072 16303.14 136.01 51064.20 88888.00 2016-03-12 15:37:00.910 072 16303.09 135.96 51064.20 88888.00 2016-03-12 15:37:01.410 072 16303.04 135.91 51064.17 88888.00 2016-03-12 15:37:01.910 072 16302.99 135.85 51064.15 88888.00 2016-03-12 15:37:02.410 072 16302.94 135.80 51064.16 88888.00 2016-03-12 15:37:02.910 072 16302.92 135.74 51064.17 88888.00 2016-03-12 15:37:03.410 072 16302.87 135.75 51064.08 88888.00 2016-03-12 15:37:03.910 072 16302.84 135.69 51064.09 88888.00 2016-03-12 15:37:04.410 072 16302.85 135.70 51064.10 88888.00 2016-03-12 15:37:04.910 072 16302.84 135.72 51064.12 88888.00 2016-03-12 15:37:05.410 072 16302.82 135.66 51064.10 88888.00 2016-03-12 15:37:05.910 072 16302.85 135.59 51064.09 88888.00 2016-03-12 15:37:06.410 072 16302.85 135.57 51064.11 88888.00 2016-03-12 15:37:06.910 072 16302.86 135.55 51064.10 88888.00 2016-03-12 15:37:07.410 072 16302.83 135.58 51064.17 88888.00 2016-03-12 15:37:07.910 072 16302.85 135.60 51064.18 88888.00 2016-03-12 15:37:08.410 072 16302.93 135.60 51064.16 88888.00 2016-03-12 15:37:08.910 072 16302.96 135.57 51064.16 88888.00 2016-03-12 15:37:09.410 072 16302.99 135.55 51064.15 88888.00 2016-03-12 15:37:09.910 072 16303.04 135.56 51064.16 88888.00 2016-03-12 15:37:10.410 072 16303.11 135.52 51064.14 88888.00 2016-03-12 15:37:10.910 072 16303.19 135.52 51064.11 88888.00 2016-03-12 15:37:11.410 072 16303.27 135.47 51064.15 88888.00 2016-03-12 15:37:11.910 072 16303.34 135.47 51064.19 88888.00 2016-03-12 15:37:12.410 072 16303.36 135.51 51064.18 88888.00 2016-03-12 15:37:12.910 072 16303.35 135.46 51064.17 88888.00 2016-03-12 15:37:13.410 072 16303.36 135.46 51064.19 88888.00 2016-03-12 15:37:13.910 072 16303.39 135.42 51064.23 88888.00 2016-03-12 15:37:14.410 072 16303.45 135.33 51064.25 88888.00 2016-03-12 15:37:14.910 072 16303.47 135.25 51064.33 88888.00 2016-03-12 15:37:15.410 072 16303.46 135.26 51064.36 88888.00 2016-03-12 15:37:15.910 072 16303.48 135.20 51064.38 88888.00 2016-03-12 15:37:16.410 072 16303.52 135.16 51064.32 88888.00 2016-03-12 15:37:16.910 072 16303.51 135.17 51064.27 88888.00 2016-03-12 15:37:17.410 072 16303.54 135.16 51064.32 88888.00 2016-03-12 15:37:17.910 072 16303.55 135.11 51064.36 88888.00 2016-03-12 15:37:18.410 072 16303.56 135.02 51064.39 88888.00 2016-03-12 15:37:18.910 072 16303.53 135.02 51064.34 88888.00 2016-03-12 15:37:19.410 072 16303.48 134.98 51064.32 88888.00 2016-03-12 15:37:19.910 072 16303.43 134.97 51064.39 88888.00 2016-03-12 15:37:20.410 072 16303.34 134.97 51064.42 88888.00 2016-03-12 15:37:20.910 072 16303.30 134.83 51064.43 88888.00 2016-03-12 15:37:21.411 072 16303.22 134.73 51064.42 88888.00 2016-03-12 15:37:21.911 072 16303.19 134.69 51064.42 88888.00 2016-03-12 15:37:22.411 072 16303.13 134.68 51064.36 88888.00 2016-03-12 15:37:22.911 072 16303.10 134.65 51064.33 88888.00 2016-03-12 15:37:23.411 072 16303.04 134.61 51064.35 88888.00 2016-03-12 15:37:23.911 072 16302.99 134.53 51064.35 88888.00 2016-03-12 15:37:24.411 072 16302.89 134.51 51064.35 88888.00 2016-03-12 15:37:24.911 072 16302.85 134.47 51064.33 88888.00 2016-03-12 15:37:25.411 072 16302.83 134.37 51064.36 88888.00 2016-03-12 15:37:25.911 072 16302.78 134.30 51064.36 88888.00 2016-03-12 15:37:26.411 072 16302.77 134.26 51064.36 88888.00 2016-03-12 15:37:26.911 072 16302.72 134.26 51064.30 88888.00 2016-03-12 15:37:27.411 072 16302.66 134.22 51064.30 88888.00 2016-03-12 15:37:27.911 072 16302.60 134.12 51064.36 88888.00 2016-03-12 15:37:28.411 072 16302.64 134.10 51064.36 88888.00 2016-03-12 15:37:28.911 072 16302.64 134.04 51064.32 88888.00 2016-03-12 15:37:29.411 072 16302.61 134.02 51064.30 88888.00 2016-03-12 15:37:29.911 072 16302.64 134.00 51064.37 88888.00 2016-03-12 15:37:30.411 072 16302.67 133.99 51064.37 88888.00 2016-03-12 15:37:30.911 072 16302.70 133.99 51064.39 88888.00 2016-03-12 15:37:31.411 072 16302.82 133.93 51064.37 88888.00 2016-03-12 15:37:31.911 072 16302.90 133.94 51064.36 88888.00 2016-03-12 15:37:32.411 072 16302.94 133.92 51064.37 88888.00 2016-03-12 15:37:32.911 072 16302.95 133.90 51064.41 88888.00 2016-03-12 15:37:33.411 072 16303.00 133.87 51064.41 88888.00 2016-03-12 15:37:33.911 072 16303.12 133.89 51064.43 88888.00 2016-03-12 15:37:34.411 072 16303.19 133.83 51064.48 88888.00 2016-03-12 15:37:34.911 072 16303.26 133.85 51064.48 88888.00 2016-03-12 15:37:35.411 072 16303.34 133.84 51064.47 88888.00 2016-03-12 15:37:35.911 072 16303.43 133.78 51064.48 88888.00 2016-03-12 15:37:36.411 072 16303.54 133.78 51064.54 88888.00 2016-03-12 15:37:36.911 072 16303.63 133.75 51064.63 88888.00 2016-03-12 15:37:37.411 072 16303.65 133.71 51064.63 88888.00 2016-03-12 15:37:37.911 072 16303.77 133.67 51064.62 88888.00 2016-03-12 15:37:38.411 072 16303.84 133.69 51064.64 88888.00 2016-03-12 15:37:38.911 072 16303.90 133.73 51064.67 88888.00 2016-03-12 15:37:39.411 072 16303.98 133.73 51064.72 88888.00 2016-03-12 15:37:39.911 072 16304.00 133.75 51064.72 88888.00 2016-03-12 15:37:40.411 072 16304.11 133.69 51064.74 88888.00 2016-03-12 15:37:40.911 072 16304.22 133.67 51064.72 88888.00 2016-03-12 15:37:41.411 072 16304.26 133.68 51064.70 88888.00 2016-03-12 15:37:41.911 072 16304.31 133.69 51064.75 88888.00 2016-03-12 15:37:42.411 072 16304.30 133.67 51064.75 88888.00 2016-03-12 15:37:42.911 072 16304.33 133.64 51064.72 88888.00 2016-03-12 15:37:43.411 072 16304.39 133.60 51064.72 88888.00 2016-03-12 15:37:43.911 072 16304.39 133.55 51064.79 88888.00 2016-03-12 15:37:44.411 072 16304.39 133.46 51064.76 88888.00 2016-03-12 15:37:44.911 072 16304.33 133.40 51064.71 88888.00 2016-03-12 15:37:45.411 072 16304.36 133.37 51064.71 88888.00 2016-03-12 15:37:45.911 072 16304.36 133.32 51064.74 88888.00 2016-03-12 15:37:46.411 072 16304.35 133.28 51064.73 88888.00 2016-03-12 15:37:46.911 072 16304.31 133.26 51064.73 88888.00 2016-03-12 15:37:47.411 072 16304.31 133.23 51064.69 88888.00 2016-03-12 15:37:47.911 072 16304.26 133.22 51064.70 88888.00 2016-03-12 15:37:48.411 072 16304.21 133.20 51064.72 88888.00 2016-03-12 15:37:48.911 072 16304.14 133.20 51064.75 88888.00 2016-03-12 15:37:49.411 072 16304.10 133.22 51064.80 88888.00 2016-03-12 15:37:49.911 072 16304.10 133.22 51064.81 88888.00 2016-03-12 15:37:50.411 072 16304.05 133.31 51064.69 88888.00 2016-03-12 15:37:50.911 072 16303.96 133.32 51064.63 88888.00 2016-03-12 15:37:51.412 072 16303.87 133.32 51064.67 88888.00 2016-03-12 15:37:51.912 072 16303.81 133.38 51064.67 88888.00 2016-03-12 15:37:52.412 072 16303.75 133.39 51064.71 88888.00 2016-03-12 15:37:52.912 072 16303.70 133.38 51064.72 88888.00 2016-03-12 15:37:53.412 072 16303.63 133.43 51064.71 88888.00 2016-03-12 15:37:53.912 072 16303.57 133.46 51064.70 88888.00 2016-03-12 15:37:54.412 072 16303.52 133.47 51064.74 88888.00 2016-03-12 15:37:54.912 072 16303.49 133.50 51064.80 88888.00 2016-03-12 15:37:55.412 072 16303.47 133.60 51064.83 88888.00 2016-03-12 15:37:55.912 072 16303.49 133.60 51064.80 88888.00 2016-03-12 15:37:56.412 072 16303.47 133.67 51064.78 88888.00 2016-03-12 15:37:56.912 072 16303.46 133.68 51064.78 88888.00 2016-03-12 15:37:57.412 072 16303.46 133.69 51064.80 88888.00 2016-03-12 15:37:57.912 072 16303.43 133.64 51064.78 88888.00 2016-03-12 15:37:58.412 072 16303.42 133.61 51064.75 88888.00 2016-03-12 15:37:58.912 072 16303.47 133.68 51064.76 88888.00 2016-03-12 15:37:59.412 072 16303.48 133.69 51064.82 88888.00 2016-03-12 15:37:59.912 072 16303.48 133.68 51064.87 88888.00 2016-03-12 15:38:00.412 072 16303.48 133.71 51064.88 88888.00 2016-03-12 15:38:00.912 072 16303.44 133.74 51064.82 88888.00 2016-03-12 15:38:01.412 072 16303.48 133.72 51064.75 88888.00 2016-03-12 15:38:01.912 072 16303.51 133.75 51064.73 88888.00 2016-03-12 15:38:02.412 072 16303.51 133.75 51064.75 88888.00 2016-03-12 15:38:02.912 072 16303.49 133.75 51064.76 88888.00 2016-03-12 15:38:03.412 072 16303.53 133.78 51064.78 88888.00 2016-03-12 15:38:03.912 072 16303.57 133.83 51064.81 88888.00 2016-03-12 15:38:04.412 072 16303.51 133.86 51064.85 88888.00 2016-03-12 15:38:04.912 072 16303.55 133.95 51064.82 88888.00 2016-03-12 15:38:05.412 072 16303.61 134.02 51064.89 88888.00 2016-03-12 15:38:05.912 072 16303.62 134.12 51064.88 88888.00 2016-03-12 15:38:06.412 072 16303.62 134.18 51064.84 88888.00 2016-03-12 15:38:06.912 072 16303.63 134.24 51064.87 88888.00 2016-03-12 15:38:07.412 072 16303.63 134.29 51064.84 88888.00 2016-03-12 15:38:07.912 072 16303.64 134.34 51064.84 88888.00 2016-03-12 15:38:08.412 072 16303.70 134.38 51064.83 88888.00 2016-03-12 15:38:08.912 072 16303.77 134.41 51064.88 88888.00 2016-03-12 15:38:09.412 072 16303.81 134.41 51064.88 88888.00 2016-03-12 15:38:09.912 072 16303.84 134.39 51064.92 88888.00 2016-03-12 15:38:10.412 072 16303.91 134.36 51064.92 88888.00 2016-03-12 15:38:10.912 072 16303.92 134.34 51064.90 88888.00 2016-03-12 15:38:11.412 072 16303.93 134.30 51064.99 88888.00 2016-03-12 15:38:11.912 072 16303.96 134.28 51065.01 88888.00 2016-03-12 15:38:12.412 072 16303.99 134.22 51065.07 88888.00 2016-03-12 15:38:12.912 072 16304.01 134.15 51065.01 88888.00 2016-03-12 15:38:13.412 072 16304.06 134.13 51064.92 88888.00 2016-03-12 15:38:13.912 072 16304.06 134.11 51064.90 88888.00 2016-03-12 15:38:14.412 072 16304.11 134.02 51064.89 88888.00 2016-03-12 15:38:14.912 072 16304.13 133.98 51064.87 88888.00 2016-03-12 15:38:15.412 072 16304.11 133.95 51064.83 88888.00 2016-03-12 15:38:15.912 072 16304.09 133.93 51064.82 88888.00 2016-03-12 15:38:16.412 072 16304.10 133.90 51064.79 88888.00 2016-03-12 15:38:16.912 072 16304.07 133.92 51064.79 88888.00 2016-03-12 15:38:17.412 072 16304.04 133.87 51064.83 88888.00 2016-03-12 15:38:17.912 072 16304.04 133.86 51064.82 88888.00 2016-03-12 15:38:18.412 072 16303.99 133.89 51064.70 88888.00 2016-03-12 15:38:18.912 072 16303.95 133.89 51064.66 88888.00 2016-03-12 15:38:19.412 072 16303.88 133.91 51064.70 88888.00 2016-03-12 15:38:19.912 072 16303.83 133.92 51064.65 88888.00 2016-03-12 15:38:20.412 072 16303.83 133.96 51064.66 88888.00 2016-03-12 15:38:20.912 072 16303.79 134.06 51064.72 88888.00 2016-03-12 15:38:21.413 072 16303.79 134.15 51064.69 88888.00 2016-03-12 15:38:21.913 072 16303.71 134.27 51064.65 88888.00 2016-03-12 15:38:22.413 072 16303.67 134.46 51064.63 88888.00 2016-03-12 15:38:22.913 072 16303.63 134.56 51064.65 88888.00 2016-03-12 15:38:23.413 072 16303.57 134.68 51064.64 88888.00 2016-03-12 15:38:23.913 072 16303.49 134.79 51064.60 88888.00 2016-03-12 15:38:24.413 072 16303.48 134.96 51064.62 88888.00 2016-03-12 15:38:24.913 072 16303.54 135.12 51064.63 88888.00 2016-03-12 15:38:25.413 072 16303.57 135.24 51064.58 88888.00 2016-03-12 15:38:25.913 072 16303.56 135.35 51064.67 88888.00 2016-03-12 15:38:26.413 072 16303.55 135.39 51064.75 88888.00 2016-03-12 15:38:26.913 072 16303.58 135.46 51064.74 88888.00 2016-03-12 15:38:27.413 072 16303.60 135.55 51064.72 88888.00 2016-03-12 15:38:27.913 072 16303.60 135.64 51064.72 88888.00 2016-03-12 15:38:28.413 072 16303.63 135.63 51064.72 88888.00 2016-03-12 15:38:28.913 072 16303.69 135.64 51064.71 88888.00 2016-03-12 15:38:29.413 072 16303.71 135.67 51064.80 88888.00 2016-03-12 15:38:29.913 072 16303.70 135.68 51064.80 88888.00 2016-03-12 15:38:30.413 072 16303.70 135.64 51064.71 88888.00 2016-03-12 15:38:30.913 072 16303.73 135.57 51064.72 88888.00 2016-03-12 15:38:31.413 072 16303.74 135.49 51064.79 88888.00 2016-03-12 15:38:31.913 072 16303.72 135.43 51064.78 88888.00 2016-03-12 15:38:32.413 072 16303.71 135.37 51064.81 88888.00 2016-03-12 15:38:32.913 072 16303.67 135.25 51064.84 88888.00 2016-03-12 15:38:33.413 072 16303.65 135.08 51064.83 88888.00 2016-03-12 15:38:33.913 072 16303.56 135.04 51064.80 88888.00 2016-03-12 15:38:34.413 072 16303.49 134.96 51064.72 88888.00 2016-03-12 15:38:34.913 072 16303.47 134.86 51064.70 88888.00 2016-03-12 15:38:35.413 072 16303.40 134.82 51064.69 88888.00 2016-03-12 15:38:35.913 072 16303.30 134.80 51064.65 88888.00 2016-03-12 15:38:36.413 072 16303.20 134.73 51064.61 88888.00 2016-03-12 15:38:36.913 072 16303.13 134.64 51064.53 88888.00 2016-03-12 15:38:37.413 072 16303.04 134.55 51064.53 88888.00 2016-03-12 15:38:37.913 072 16302.98 134.51 51064.54 88888.00 2016-03-12 15:38:38.413 072 16302.90 134.48 51064.56 88888.00 2016-03-12 15:38:38.913 072 16302.84 134.44 51064.51 88888.00 2016-03-12 15:38:39.413 072 16302.77 134.43 51064.47 88888.00 2016-03-12 15:38:39.913 072 16302.68 134.45 51064.52 88888.00 2016-03-12 15:38:40.413 072 16302.60 134.38 51064.56 88888.00 2016-03-12 15:38:40.913 072 16302.58 134.36 51064.58 88888.00 2016-03-12 15:38:41.413 072 16302.50 134.39 51064.65 88888.00 2016-03-12 15:38:41.913 072 16302.45 134.37 51064.66 88888.00 2016-03-12 15:38:42.413 072 16302.40 134.36 51064.67 88888.00 2016-03-12 15:38:42.913 072 16302.33 134.37 51064.65 88888.00 2016-03-12 15:38:43.413 072 16302.32 134.38 51064.62 88888.00 2016-03-12 15:38:43.913 072 16302.25 134.41 51064.60 88888.00 2016-03-12 15:38:44.413 072 16302.15 134.39 51064.63 88888.00 2016-03-12 15:38:44.913 072 16302.12 134.39 51064.64 88888.00 2016-03-12 15:38:45.413 072 16302.11 134.39 51064.64 88888.00 2016-03-12 15:38:45.913 072 16302.05 134.35 51064.63 88888.00 2016-03-12 15:38:46.413 072 16301.98 134.33 51064.62 88888.00 2016-03-12 15:38:46.913 072 16301.96 134.28 51064.60 88888.00 2016-03-12 15:38:47.413 072 16301.98 134.21 51064.58 88888.00 2016-03-12 15:38:47.913 072 16301.92 134.17 51064.62 88888.00 2016-03-12 15:38:48.413 072 16301.85 134.21 51064.61 88888.00 2016-03-12 15:38:48.913 072 16301.82 134.19 51064.71 88888.00 2016-03-12 15:38:49.413 072 16301.78 134.16 51064.73 88888.00 2016-03-12 15:38:49.913 072 16301.76 134.11 51064.70 88888.00 2016-03-12 15:38:50.413 072 16301.71 134.09 51064.67 88888.00 2016-03-12 15:38:50.913 072 16301.67 134.03 51064.69 88888.00 2016-03-12 15:38:51.413 072 16301.66 133.96 51064.71 88888.00 2016-03-12 15:38:51.913 072 16301.60 133.86 51064.72 88888.00 2016-03-12 15:38:52.404 072 16301.59 133.78 51064.70 88888.00 2016-03-12 15:38:52.904 072 16301.58 133.72 51064.73 88888.00 2016-03-12 15:38:53.404 072 16301.57 133.67 51064.78 88888.00 2016-03-12 15:38:53.904 072 16301.55 133.57 51064.75 88888.00 2016-03-12 15:38:54.404 072 16301.51 133.50 51064.71 88888.00 2016-03-12 15:38:54.904 072 16301.45 133.47 51064.63 88888.00 2016-03-12 15:38:55.404 072 16301.38 133.40 51064.75 88888.00 2016-03-12 15:38:55.904 072 16301.34 133.26 51064.81 88888.00 2016-03-12 15:38:56.404 072 16301.33 133.16 51064.78 88888.00 2016-03-12 15:38:56.904 072 16301.28 133.11 51064.72 88888.00 2016-03-12 15:38:57.404 072 16301.24 133.02 51064.61 88888.00 2016-03-12 15:38:57.904 072 16301.20 132.95 51064.57 88888.00 2016-03-12 15:38:58.404 072 16301.22 132.86 51064.54 88888.00 2016-03-12 15:38:58.904 072 16301.19 132.77 51064.56 88888.00 2016-03-12 15:38:59.404 072 16301.20 132.80 51064.53 88888.00 2016-03-12 15:38:59.904 072 16301.26 132.86 51064.54 88888.00 2016-03-12 15:39:00.404 072 16301.24 132.93 51064.57 88888.00 2016-03-12 15:39:00.904 072 16301.19 132.96 51064.63 88888.00 2016-03-12 15:39:01.404 072 16301.22 133.00 51064.62 88888.00 2016-03-12 15:39:01.904 072 16301.32 133.05 51064.62 88888.00 2016-03-12 15:39:02.404 072 16301.37 133.09 51064.60 88888.00 2016-03-12 15:39:02.904 072 16301.40 133.14 51064.57 88888.00 2016-03-12 15:39:03.404 072 16301.41 133.25 51064.57 88888.00 2016-03-12 15:39:03.904 072 16301.35 133.35 51064.60 88888.00 2016-03-12 15:39:04.404 072 16301.40 133.47 51064.64 88888.00 2016-03-12 15:39:04.904 072 16301.42 133.60 51064.57 88888.00 2016-03-12 15:39:05.404 072 16301.48 133.74 51064.62 88888.00 2016-03-12 15:39:05.904 072 16301.46 133.89 51064.67 88888.00 2016-03-12 15:39:06.404 072 16301.40 133.96 51064.67 88888.00 2016-03-12 15:39:06.904 072 16301.35 134.09 51064.69 88888.00 2016-03-12 15:39:07.404 072 16301.40 134.28 51064.64 88888.00 2016-03-12 15:39:07.904 072 16301.32 134.44 51064.66 88888.00 2016-03-12 15:39:08.404 072 16301.24 134.53 51064.65 88888.00 2016-03-12 15:39:08.904 072 16301.15 134.63 51064.61 88888.00 2016-03-12 15:39:09.404 072 16300.99 134.77 51064.63 88888.00 2016-03-12 15:39:09.904 072 16300.88 134.93 51064.65 88888.00 2016-03-12 15:39:10.404 072 16300.80 135.07 51064.69 88888.00 2016-03-12 15:39:10.904 072 16300.72 135.22 51064.61 88888.00 2016-03-12 15:39:11.404 072 16300.55 135.35 51064.57 88888.00 2016-03-12 15:39:11.904 072 16300.36 135.47 51064.58 88888.00 2016-03-12 15:39:12.404 072 16300.21 135.63 51064.61 88888.00 2016-03-12 15:39:12.904 072 16300.08 135.76 51064.54 88888.00 2016-03-12 15:39:13.404 072 16299.95 135.86 51064.53 88888.00 2016-03-12 15:39:13.904 072 16299.84 135.89 51064.54 88888.00 2016-03-12 15:39:14.404 072 16299.72 135.95 51064.57 88888.00 2016-03-12 15:39:14.904 072 16299.60 136.08 51064.57 88888.00 2016-03-12 15:39:15.404 072 16299.52 136.11 51064.58 88888.00 2016-03-12 15:39:15.904 072 16299.41 136.22 51064.65 88888.00 2016-03-12 15:39:16.404 072 16299.38 136.26 51064.60 88888.00 2016-03-12 15:39:16.904 072 16299.33 136.27 51064.62 88888.00 2016-03-12 15:39:17.404 072 16299.30 136.34 51064.56 88888.00 2016-03-12 15:39:17.904 072 16299.24 136.39 51064.53 88888.00 2016-03-12 15:39:18.404 072 16299.23 136.41 51064.57 88888.00 2016-03-12 15:39:18.904 072 16299.17 136.43 51064.62 88888.00 2016-03-12 15:39:19.404 072 16299.16 136.43 51064.65 88888.00 2016-03-12 15:39:19.904 072 16299.23 136.41 51064.67 88888.00 2016-03-12 15:39:20.404 072 16299.24 136.41 51064.67 88888.00 2016-03-12 15:39:20.904 072 16299.23 136.37 51064.72 88888.00 2016-03-12 15:39:21.404 072 16299.28 136.38 51064.81 88888.00 2016-03-12 15:39:21.904 072 16299.33 136.36 51064.82 88888.00 2016-03-12 15:39:22.405 072 16299.34 136.37 51064.83 88888.00 2016-03-12 15:39:22.905 072 16299.32 136.31 51064.76 88888.00 2016-03-12 15:39:23.405 072 16299.39 136.27 51064.73 88888.00 2016-03-12 15:39:23.905 072 16299.43 136.20 51064.78 88888.00 2016-03-12 15:39:24.405 072 16299.50 136.16 51064.87 88888.00 2016-03-12 15:39:24.905 072 16299.50 136.11 51064.88 88888.00 2016-03-12 15:39:25.405 072 16299.49 136.06 51064.85 88888.00 2016-03-12 15:39:25.905 072 16299.50 136.04 51064.81 88888.00 2016-03-12 15:39:26.405 072 16299.52 135.98 51064.81 88888.00 2016-03-12 15:39:26.905 072 16299.52 135.92 51064.83 88888.00 2016-03-12 15:39:27.405 072 16299.50 135.82 51064.81 88888.00 2016-03-12 15:39:27.905 072 16299.43 135.70 51064.82 88888.00 2016-03-12 15:39:28.405 072 16299.41 135.64 51064.78 88888.00 2016-03-12 15:39:28.905 072 16299.38 135.61 51064.72 88888.00 2016-03-12 15:39:29.405 072 16299.38 135.56 51064.69 88888.00 2016-03-12 15:39:29.905 072 16299.34 135.48 51064.69 88888.00 2016-03-12 15:39:30.405 072 16299.31 135.38 51064.65 88888.00 2016-03-12 15:39:30.905 072 16299.23 135.28 51064.58 88888.00 2016-03-12 15:39:31.405 072 16299.21 135.19 51064.55 88888.00 2016-03-12 15:39:31.905 072 16299.16 135.15 51064.56 88888.00 2016-03-12 15:39:32.405 072 16299.13 135.12 51064.57 88888.00 2016-03-12 15:39:32.905 072 16299.08 135.07 51064.51 88888.00 2016-03-12 15:39:33.405 072 16299.10 135.05 51064.50 88888.00 2016-03-12 15:39:33.905 072 16299.10 135.00 51064.45 88888.00 2016-03-12 15:39:34.405 072 16299.10 134.97 51064.39 88888.00 2016-03-12 15:39:34.905 072 16299.07 134.99 51064.39 88888.00 2016-03-12 15:39:35.405 072 16299.05 134.98 51064.37 88888.00 2016-03-12 15:39:35.905 072 16299.04 134.96 51064.38 88888.00 2016-03-12 15:39:36.405 072 16299.05 135.00 51064.41 88888.00 2016-03-12 15:39:36.905 072 16299.03 135.08 51064.41 88888.00 2016-03-12 15:39:37.405 072 16299.04 135.11 51064.42 88888.00 2016-03-12 15:39:37.905 072 16299.02 135.11 51064.38 88888.00 2016-03-12 15:39:38.405 072 16298.98 135.13 51064.32 88888.00 2016-03-12 15:39:38.905 072 16298.96 135.17 51064.26 88888.00 2016-03-12 15:39:39.405 072 16298.93 135.22 51064.24 88888.00 2016-03-12 15:39:39.905 072 16298.88 135.31 51064.14 88888.00 2016-03-12 15:39:40.405 072 16298.85 135.43 51064.16 88888.00 2016-03-12 15:39:40.905 072 16298.84 135.46 51064.14 88888.00 2016-03-12 15:39:41.405 072 16298.75 135.50 51064.16 88888.00 2016-03-12 15:39:41.905 072 16298.67 135.60 51064.15 88888.00 2016-03-12 15:39:42.405 072 16298.55 135.69 51064.08 88888.00 2016-03-12 15:39:42.905 072 16298.52 135.76 51064.07 88888.00 2016-03-12 15:39:43.405 072 16298.46 135.80 51064.04 88888.00 2016-03-12 15:39:43.905 072 16298.43 135.87 51063.99 88888.00 2016-03-12 15:39:44.405 072 16298.37 135.91 51063.96 88888.00 2016-03-12 15:39:44.905 072 16298.36 135.95 51063.99 88888.00 2016-03-12 15:39:45.405 072 16298.36 136.02 51064.04 88888.00 2016-03-12 15:39:45.905 072 16298.33 136.12 51063.98 88888.00 2016-03-12 15:39:46.405 072 16298.26 136.17 51064.00 88888.00 2016-03-12 15:39:46.905 072 16298.25 136.20 51064.07 88888.00 2016-03-12 15:39:47.405 072 16298.25 136.26 51064.06 88888.00 2016-03-12 15:39:47.905 072 16298.24 136.31 51064.09 88888.00 2016-03-12 15:39:48.405 072 16298.25 136.38 51064.07 88888.00 2016-03-12 15:39:48.905 072 16298.25 136.38 51064.08 88888.00 2016-03-12 15:39:49.405 072 16298.23 136.45 51064.12 88888.00 2016-03-12 15:39:49.905 072 16298.23 136.51 51064.11 88888.00 2016-03-12 15:39:50.405 072 16298.25 136.60 51064.08 88888.00 2016-03-12 15:39:50.905 072 16298.27 136.65 51064.09 88888.00 2016-03-12 15:39:51.405 072 16298.27 136.68 51064.14 88888.00 2016-03-12 15:39:51.905 072 16298.28 136.67 51064.19 88888.00 2016-03-12 15:39:52.405 072 16298.27 136.67 51064.19 88888.00 2016-03-12 15:39:52.905 072 16298.24 136.65 51064.18 88888.00 2016-03-12 15:39:53.405 072 16298.26 136.61 51064.24 88888.00 2016-03-12 15:39:53.905 072 16298.25 136.61 51064.27 88888.00 2016-03-12 15:39:54.405 072 16298.20 136.55 51064.30 88888.00 2016-03-12 15:39:54.905 072 16298.20 136.54 51064.28 88888.00 2016-03-12 15:39:55.405 072 16298.16 136.48 51064.34 88888.00 2016-03-12 15:39:55.905 072 16298.11 136.41 51064.38 88888.00 2016-03-12 15:39:56.405 072 16298.06 136.37 51064.36 88888.00 2016-03-12 15:39:56.905 072 16298.00 136.33 51064.37 88888.00 2016-03-12 15:39:57.406 072 16297.99 136.22 51064.37 88888.00 2016-03-12 15:39:57.906 072 16297.93 136.09 51064.25 88888.00 2016-03-12 15:39:58.406 072 16297.90 135.98 51064.21 88888.00 2016-03-12 15:39:58.906 072 16297.88 135.85 51064.16 88888.00 2016-03-12 15:39:59.406 072 16297.87 135.78 51064.17 88888.00 2016-03-12 15:39:59.906 072 16297.82 135.65 51064.17 88888.00 2016-03-12 15:40:00.406 072 16297.78 135.46 51064.10 88888.00 2016-03-12 15:40:00.906 072 16297.74 135.39 51064.04 88888.00 2016-03-12 15:40:01.406 072 16297.78 135.35 51064.02 88888.00 2016-03-12 15:40:01.906 072 16297.79 135.30 51063.99 88888.00 2016-03-12 15:40:02.406 072 16297.81 135.23 51063.96 88888.00 2016-03-12 15:40:02.906 072 16297.81 135.14 51064.00 88888.00 2016-03-12 15:40:03.406 072 16297.83 135.08 51064.00 88888.00 2016-03-12 15:40:03.906 072 16297.87 135.13 51063.99 88888.00 2016-03-12 15:40:04.406 072 16297.88 135.16 51064.05 88888.00 2016-03-12 15:40:04.906 072 16297.85 135.17 51064.15 88888.00 2016-03-12 15:40:05.406 072 16297.92 135.23 51064.15 88888.00 2016-03-12 15:40:05.906 072 16297.96 135.32 51064.09 88888.00 2016-03-12 15:40:06.406 072 16297.99 135.37 51064.07 88888.00 2016-03-12 15:40:06.906 072 16298.03 135.50 51064.07 88888.00 2016-03-12 15:40:07.406 072 16298.08 135.66 51064.10 88888.00 2016-03-12 15:40:07.906 072 16298.11 135.86 51064.12 88888.00 2016-03-12 15:40:08.406 072 16298.22 136.09 51064.14 88888.00 2016-03-12 15:40:08.906 072 16298.26 136.33 51064.18 88888.00 2016-03-12 15:40:09.406 072 16298.29 136.54 51064.26 88888.00 2016-03-12 15:40:09.906 072 16298.32 136.73 51064.25 88888.00 2016-03-12 15:40:10.406 072 16298.36 136.93 51064.27 88888.00 2016-03-12 15:40:10.906 072 16298.43 137.07 51064.33 88888.00 2016-03-12 15:40:11.406 072 16298.54 137.24 51064.38 88888.00 2016-03-12 15:40:11.906 072 16298.63 137.46 51064.39 88888.00 2016-03-12 15:40:12.406 072 16298.68 137.65 51064.32 88888.00 2016-03-12 15:40:12.906 072 16298.73 137.84 51064.39 88888.00 2016-03-12 15:40:13.406 072 16298.75 137.94 51064.45 88888.00 2016-03-12 15:40:13.906 072 16298.82 138.08 51064.45 88888.00 2016-03-12 15:40:14.406 072 16298.91 138.19 51064.46 88888.00 2016-03-12 15:40:14.906 072 16298.91 138.28 51064.41 88888.00 2016-03-12 15:40:15.406 072 16298.93 138.39 51064.41 88888.00 2016-03-12 15:40:15.906 072 16298.97 138.39 51064.36 88888.00 2016-03-12 15:40:16.406 072 16298.98 138.43 51064.28 88888.00 2016-03-12 15:40:16.906 072 16299.00 138.48 51064.30 88888.00 2016-03-12 15:40:17.406 072 16299.00 138.48 51064.30 88888.00 2016-03-12 15:40:17.906 072 16298.96 138.47 51064.29 88888.00 2016-03-12 15:40:18.406 072 16298.93 138.44 51064.34 88888.00 2016-03-12 15:40:18.906 072 16298.87 138.35 51064.26 88888.00 2016-03-12 15:40:19.406 072 16298.84 138.30 51064.23 88888.00 2016-03-12 15:40:19.906 072 16298.85 138.17 51064.20 88888.00 2016-03-12 15:40:20.406 072 16298.84 138.08 51064.12 88888.00 2016-03-12 15:40:20.906 072 16298.79 138.03 51064.15 88888.00 2016-03-12 15:40:21.406 072 16298.76 137.90 51064.17 88888.00 2016-03-12 15:40:21.906 072 16298.72 137.76 51064.08 88888.00 2016-03-12 15:40:22.406 072 16298.70 137.68 51064.00 88888.00 2016-03-12 15:40:22.906 072 16298.62 137.63 51064.02 88888.00 2016-03-12 15:40:23.406 072 16298.56 137.47 51063.99 88888.00 2016-03-12 15:40:23.906 072 16298.49 137.26 51063.90 88888.00 2016-03-12 15:40:24.406 072 16298.43 137.14 51063.84 88888.00 2016-03-12 15:40:24.906 072 16298.36 137.02 51063.87 88888.00 2016-03-12 15:40:25.406 072 16298.34 136.95 51063.84 88888.00 2016-03-12 15:40:25.906 072 16298.24 136.90 51063.84 88888.00 2016-03-12 15:40:26.406 072 16298.20 136.86 51063.77 88888.00 2016-03-12 15:40:26.906 072 16298.14 136.83 51063.74 88888.00 2016-03-12 15:40:27.407 072 16298.06 136.89 51063.72 88888.00 2016-03-12 15:40:27.907 072 16298.03 136.94 51063.66 88888.00 2016-03-12 15:40:28.407 072 16298.00 136.98 51063.66 88888.00 2016-03-12 15:40:28.907 072 16297.90 137.05 51063.73 88888.00 2016-03-12 15:40:29.407 072 16297.82 137.22 51063.77 88888.00 2016-03-12 15:40:29.907 072 16297.76 137.34 51063.80 88888.00 2016-03-12 15:40:30.407 072 16297.75 137.47 51063.79 88888.00 2016-03-12 15:40:30.907 072 16297.73 137.74 51063.82 88888.00 2016-03-12 15:40:31.407 072 16297.71 137.98 51063.81 88888.00 2016-03-12 15:40:31.907 072 16297.70 138.18 51063.82 88888.00 2016-03-12 15:40:32.407 072 16297.62 138.39 51063.87 88888.00 2016-03-12 15:40:32.907 072 16297.52 138.60 51063.83 88888.00 2016-03-12 15:40:33.407 072 16297.50 138.74 51063.84 88888.00 2016-03-12 15:40:33.907 072 16297.50 138.91 51063.88 88888.00 2016-03-12 15:40:34.407 072 16297.43 139.14 51063.89 88888.00 2016-03-12 15:40:34.907 072 16297.36 139.34 51063.79 88888.00 2016-03-12 15:40:35.407 072 16297.32 139.49 51063.78 88888.00 2016-03-12 15:40:35.907 072 16297.27 139.61 51063.84 88888.00 2016-03-12 15:40:36.407 072 16297.22 139.76 51063.90 88888.00 2016-03-12 15:40:36.907 072 16297.17 139.83 51063.98 88888.00 2016-03-12 15:40:37.407 072 16297.04 139.86 51063.92 88888.00 2016-03-12 15:40:37.907 072 16296.96 139.92 51063.93 88888.00 2016-03-12 15:40:38.407 072 16296.96 139.83 51063.92 88888.00 2016-03-12 15:40:38.907 072 16296.91 139.74 51063.92 88888.00 2016-03-12 15:40:39.407 072 16296.83 139.73 51063.84 88888.00 2016-03-12 15:40:39.907 072 16296.77 139.64 51063.82 88888.00 2016-03-12 15:40:40.407 072 16296.73 139.53 51063.84 88888.00 2016-03-12 15:40:40.907 072 16296.65 139.46 51063.91 88888.00 2016-03-12 15:40:41.407 072 16296.59 139.35 51063.92 88888.00 2016-03-12 15:40:41.907 072 16296.52 139.25 51063.89 88888.00 2016-03-12 15:40:42.407 072 16296.41 139.09 51063.83 88888.00 2016-03-12 15:40:42.907 072 16296.38 138.97 51063.86 88888.00 2016-03-12 15:40:43.407 072 16296.38 138.82 51063.84 88888.00 2016-03-12 15:40:43.907 072 16296.33 138.69 51063.82 88888.00 2016-03-12 15:40:44.407 072 16296.24 138.59 51063.82 88888.00 2016-03-12 15:40:44.907 072 16296.23 138.43 51063.84 88888.00 2016-03-12 15:40:45.407 072 16296.15 138.28 51063.84 88888.00 2016-03-12 15:40:45.907 072 16296.08 138.16 51063.91 88888.00 2016-03-12 15:40:46.407 072 16296.05 138.10 51063.99 88888.00 2016-03-12 15:40:46.907 072 16296.04 138.03 51063.95 88888.00 2016-03-12 15:40:47.407 072 16295.97 137.93 51063.95 88888.00 2016-03-12 15:40:47.907 072 16295.91 137.91 51063.92 88888.00 2016-03-12 15:40:48.407 072 16295.87 137.84 51063.96 88888.00 2016-03-12 15:40:48.907 072 16295.85 137.85 51063.96 88888.00 2016-03-12 15:40:49.407 072 16295.79 137.90 51063.97 88888.00 2016-03-12 15:40:49.907 072 16295.76 137.87 51064.00 88888.00 2016-03-12 15:40:50.407 072 16295.72 137.87 51064.01 88888.00 2016-03-12 15:40:50.907 072 16295.65 137.91 51063.99 88888.00 2016-03-12 15:40:51.407 072 16295.58 137.90 51063.90 88888.00 2016-03-12 15:40:51.907 072 16295.55 137.86 51063.96 88888.00 2016-03-12 15:40:52.407 072 16295.55 137.86 51063.93 88888.00 2016-03-12 15:40:52.907 072 16295.52 137.90 51063.93 88888.00 2016-03-12 15:40:53.407 072 16295.50 137.98 51063.96 88888.00 2016-03-12 15:40:53.907 072 16295.47 138.03 51063.92 88888.00 2016-03-12 15:40:54.407 072 16295.45 138.11 51063.93 88888.00 2016-03-12 15:40:54.907 072 16295.44 138.15 51063.92 88888.00 2016-03-12 15:40:55.407 072 16295.43 138.17 51063.92 88888.00 2016-03-12 15:40:55.907 072 16295.52 138.20 51063.96 88888.00 2016-03-12 15:40:56.407 072 16295.56 138.28 51063.93 88888.00 2016-03-12 15:40:56.907 072 16295.61 138.38 51063.89 88888.00 2016-03-12 15:40:57.408 072 16295.62 138.51 51063.91 88888.00 2016-03-12 15:40:57.908 072 16295.65 138.60 51063.93 88888.00 2016-03-12 15:40:58.408 072 16295.73 138.65 51063.96 88888.00 2016-03-12 15:40:58.908 072 16295.79 138.71 51064.00 88888.00 2016-03-12 15:40:59.408 072 16295.91 138.71 51063.98 88888.00 2016-03-12 15:40:59.908 072 16296.00 138.74 51064.01 88888.00 2016-03-12 15:41:00.408 072 16296.06 138.74 51064.07 88888.00 2016-03-12 15:41:00.908 072 16296.13 138.82 51064.05 88888.00 2016-03-12 15:41:01.408 072 16296.21 138.91 51064.02 88888.00 2016-03-12 15:41:01.908 072 16296.25 138.90 51064.12 88888.00 2016-03-12 15:41:02.408 072 16296.29 138.88 51064.09 88888.00 2016-03-12 15:41:02.908 072 16296.37 138.86 51064.04 88888.00 2016-03-12 15:41:03.408 072 16296.38 138.85 51063.98 88888.00 2016-03-12 15:41:03.908 072 16296.34 138.88 51064.00 88888.00 2016-03-12 15:41:04.408 072 16296.32 138.86 51063.99 88888.00 2016-03-12 15:41:04.908 072 16296.31 138.85 51063.95 88888.00 2016-03-12 15:41:05.408 072 16296.30 138.81 51063.92 88888.00 2016-03-12 15:41:05.908 072 16296.28 138.73 51063.83 88888.00 2016-03-12 15:41:06.408 072 16296.26 138.66 51063.77 88888.00 2016-03-12 15:41:06.908 072 16296.26 138.62 51063.75 88888.00 2016-03-12 15:41:07.408 072 16296.21 138.60 51063.73 88888.00 2016-03-12 15:41:07.908 072 16296.17 138.64 51063.70 88888.00 2016-03-12 15:41:08.408 072 16296.09 138.56 51063.64 88888.00 2016-03-12 15:41:08.908 072 16296.07 138.46 51063.62 88888.00 2016-03-12 15:41:09.408 072 16295.99 138.36 51063.59 88888.00 2016-03-12 15:41:09.908 072 16295.95 138.36 51063.63 88888.00 2016-03-12 15:41:10.408 072 16295.90 138.42 51063.60 88888.00 2016-03-12 15:41:10.908 072 16295.82 138.37 51063.57 88888.00 2016-03-12 15:41:11.408 072 16295.85 138.33 51063.62 88888.00 2016-03-12 15:41:11.908 072 16295.85 138.31 51063.63 88888.00 2016-03-12 15:41:12.408 072 16295.81 138.37 51063.60 88888.00 2016-03-12 15:41:12.908 072 16295.76 138.41 51063.65 88888.00 2016-03-12 15:41:13.408 072 16295.76 138.41 51063.64 88888.00 2016-03-12 15:41:13.908 072 16295.74 138.39 51063.66 88888.00 2016-03-12 15:41:14.408 072 16295.77 138.36 51063.73 88888.00 2016-03-12 15:41:14.908 072 16295.82 138.37 51063.77 88888.00 2016-03-12 15:41:15.408 072 16295.81 138.35 51063.81 88888.00 2016-03-12 15:41:15.908 072 16295.81 138.37 51063.80 88888.00 2016-03-12 15:41:16.408 072 16295.78 138.36 51063.83 88888.00 2016-03-12 15:41:16.908 072 16295.70 138.28 51063.83 88888.00 2016-03-12 15:41:17.408 072 16295.67 138.24 51063.86 88888.00 2016-03-12 15:41:17.908 072 16295.65 138.09 51063.82 88888.00 2016-03-12 15:41:18.408 072 16295.60 138.05 51063.81 88888.00 2016-03-12 15:41:18.908 072 16295.51 137.99 51063.80 88888.00 2016-03-12 15:41:19.408 072 16295.46 137.92 51063.75 88888.00 2016-03-12 15:41:19.908 072 16295.41 137.80 51063.66 88888.00 2016-03-12 15:41:20.408 072 16295.35 137.70 51063.63 88888.00 2016-03-12 15:41:20.908 072 16295.29 137.65 51063.66 88888.00 2016-03-12 15:41:21.408 072 16295.20 137.58 51063.63 88888.00 2016-03-12 15:41:21.908 072 16295.11 137.49 51063.56 88888.00 2016-03-12 15:41:22.408 072 16295.06 137.37 51063.45 88888.00 2016-03-12 15:41:22.908 072 16294.99 137.29 51063.44 88888.00 2016-03-12 15:41:23.408 072 16294.92 137.17 51063.44 88888.00 2016-03-12 15:41:23.908 072 16294.90 137.14 51063.38 88888.00 2016-03-12 15:41:24.408 072 16294.84 137.17 51063.33 88888.00 2016-03-12 15:41:24.908 072 16294.85 137.25 51063.33 88888.00 2016-03-12 15:41:25.408 072 16294.88 137.32 51063.35 88888.00 2016-03-12 15:41:25.908 072 16294.94 137.38 51063.32 88888.00 2016-03-12 15:41:26.408 072 16295.00 137.47 51063.31 88888.00 2016-03-12 15:41:26.908 072 16295.05 137.58 51063.28 88888.00 2016-03-12 15:41:27.409 072 16295.15 137.69 51063.34 88888.00 2016-03-12 15:41:27.909 072 16295.23 137.80 51063.37 88888.00 2016-03-12 15:41:28.409 072 16295.28 137.92 51063.38 88888.00 2016-03-12 15:41:28.909 072 16295.36 138.03 51063.40 88888.00 2016-03-12 15:41:29.409 072 16295.51 138.18 51063.47 88888.00 2016-03-12 15:41:29.909 072 16295.63 138.34 51063.51 88888.00 2016-03-12 15:41:30.409 072 16295.76 138.48 51063.50 88888.00 2016-03-12 15:41:30.909 072 16295.88 138.60 51063.51 88888.00 2016-03-12 15:41:31.409 072 16295.97 138.69 51063.51 88888.00 2016-03-12 15:41:31.909 072 16296.05 138.74 51063.56 88888.00 2016-03-12 15:41:32.409 072 16296.11 138.86 51063.64 88888.00 2016-03-12 15:41:32.909 072 16296.21 138.91 51063.66 88888.00 2016-03-12 15:41:33.409 072 16296.28 138.96 51063.66 88888.00 2016-03-12 15:41:33.909 072 16296.37 139.08 51063.64 88888.00 2016-03-12 15:41:34.409 072 16296.47 139.08 51063.66 88888.00 2016-03-12 15:41:34.909 072 16296.49 139.08 51063.64 88888.00 2016-03-12 15:41:35.409 072 16296.51 139.07 51063.57 88888.00 2016-03-12 15:41:35.909 072 16296.53 139.11 51063.57 88888.00 2016-03-12 15:41:36.409 072 16296.57 139.14 51063.64 88888.00 2016-03-12 15:41:36.909 072 16296.56 139.11 51063.66 88888.00 2016-03-12 15:41:37.409 072 16296.56 139.13 51063.66 88888.00 2016-03-12 15:41:37.909 072 16296.59 139.06 51063.63 88888.00 2016-03-12 15:41:38.409 072 16296.55 138.98 51063.54 88888.00 2016-03-12 15:41:38.909 072 16296.58 138.92 51063.46 88888.00 2016-03-12 15:41:39.409 072 16296.62 138.90 51063.44 88888.00 2016-03-12 15:41:39.909 072 16296.62 138.91 51063.43 88888.00 2016-03-12 15:41:40.409 072 16296.60 138.88 51063.36 88888.00 2016-03-12 15:41:40.909 072 16296.64 138.81 51063.36 88888.00 2016-03-12 15:41:41.409 072 16296.65 138.76 51063.41 88888.00 2016-03-12 15:41:41.909 072 16296.61 138.73 51063.38 88888.00 2016-03-12 15:41:42.409 072 16296.61 138.73 51063.36 88888.00 2016-03-12 15:41:42.909 072 16296.60 138.71 51063.37 88888.00 2016-03-12 15:41:43.409 072 16296.64 138.72 51063.33 88888.00 2016-03-12 15:41:43.909 072 16296.61 138.74 51063.31 88888.00 2016-03-12 15:41:44.409 072 16296.60 138.78 51063.28 88888.00 2016-03-12 15:41:44.909 072 16296.62 138.80 51063.32 88888.00 2016-03-12 15:41:45.409 072 16296.61 138.76 51063.29 88888.00 2016-03-12 15:41:45.909 072 16296.57 138.71 51063.25 88888.00 2016-03-12 15:41:46.409 072 16296.57 138.71 51063.25 88888.00 2016-03-12 15:41:46.909 072 16296.53 138.73 51063.26 88888.00 2016-03-12 15:41:47.409 072 16296.51 138.69 51063.22 88888.00 2016-03-12 15:41:47.909 072 16296.51 138.66 51063.18 88888.00 2016-03-12 15:41:48.409 072 16296.44 138.70 51063.17 88888.00 2016-03-12 15:41:48.909 072 16296.38 138.65 51063.16 88888.00 2016-03-12 15:41:49.409 072 16296.33 138.62 51063.23 88888.00 2016-03-12 15:41:49.909 072 16296.30 138.54 51063.25 88888.00 2016-03-12 15:41:50.409 072 16296.31 138.52 51063.19 88888.00 2016-03-12 15:41:50.909 072 16296.28 138.51 51063.14 88888.00 2016-03-12 15:41:51.409 072 16296.26 138.47 51063.11 88888.00 2016-03-12 15:41:51.909 072 16296.23 138.36 51063.11 88888.00 2016-03-12 15:41:52.409 072 16296.20 138.28 51063.07 88888.00 2016-03-12 15:41:52.909 072 16296.16 138.24 51063.06 88888.00 2016-03-12 15:41:53.409 072 16296.18 138.18 51062.98 88888.00 2016-03-12 15:41:53.909 072 16296.20 138.04 51062.97 88888.00 2016-03-12 15:41:54.409 072 16296.18 137.95 51063.00 88888.00 2016-03-12 15:41:54.909 072 16296.18 137.93 51063.00 88888.00 2016-03-12 15:41:55.409 072 16296.20 137.83 51063.01 88888.00 2016-03-12 15:41:55.909 072 16296.24 137.77 51062.95 88888.00 2016-03-12 15:41:56.409 072 16296.28 137.70 51062.90 88888.00 2016-03-12 15:41:56.909 072 16296.29 137.65 51062.94 88888.00 2016-03-12 15:41:57.410 072 16296.32 137.61 51063.00 88888.00 2016-03-12 15:41:57.910 072 16296.39 137.60 51063.07 88888.00 2016-03-12 15:41:58.410 072 16296.46 137.63 51063.06 88888.00 2016-03-12 15:41:58.910 072 16296.58 137.68 51063.10 88888.00 2016-03-12 15:41:59.410 072 16296.65 137.72 51063.07 88888.00 2016-03-12 15:41:59.910 072 16296.71 137.78 51063.17 88888.00 2016-03-12 15:42:00.410 072 16296.77 137.86 51063.23 88888.00 2016-03-12 15:42:00.910 072 16296.86 137.99 51063.26 88888.00 2016-03-12 15:42:01.410 072 16296.96 138.09 51063.31 88888.00 2016-03-12 15:42:01.910 072 16297.06 138.18 51063.37 88888.00 2016-03-12 15:42:02.410 072 16297.13 138.27 51063.49 88888.00 2016-03-12 15:42:02.910 072 16297.22 138.31 51063.51 88888.00 2016-03-12 15:42:03.410 072 16297.35 138.46 51063.54 88888.00 2016-03-12 15:42:03.910 072 16297.40 138.56 51063.60 88888.00 2016-03-12 15:42:04.410 072 16297.45 138.60 51063.63 88888.00 2016-03-12 15:42:04.910 072 16297.50 138.59 51063.71 88888.00 2016-03-12 15:42:05.410 072 16297.56 138.60 51063.70 88888.00 2016-03-12 15:42:05.910 072 16297.63 138.61 51063.62 88888.00 2016-03-12 15:42:06.410 072 16297.64 138.68 51063.52 88888.00 2016-03-12 15:42:06.910 072 16297.62 138.59 51063.52 88888.00 2016-03-12 15:42:07.410 072 16297.61 138.51 51063.52 88888.00 2016-03-12 15:42:07.910 072 16297.61 138.46 51063.46 88888.00 2016-03-12 15:42:08.410 072 16297.67 138.34 51063.42 88888.00 2016-03-12 15:42:08.910 072 16297.72 138.27 51063.46 88888.00 2016-03-12 15:42:09.410 072 16297.72 138.13 51063.43 88888.00 2016-03-12 15:42:09.910 072 16297.78 138.04 51063.35 88888.00 2016-03-12 15:42:10.410 072 16297.75 137.98 51063.31 88888.00 2016-03-12 15:42:10.910 072 16297.79 137.90 51063.27 88888.00 2016-03-12 15:42:11.410 072 16297.81 137.82 51063.26 88888.00 2016-03-12 15:42:11.910 072 16297.83 137.83 51063.17 88888.00 2016-03-12 15:42:12.410 072 16297.89 137.76 51063.11 88888.00 2016-03-12 15:42:12.910 072 16297.89 137.76 51063.11 88888.00 2016-03-12 15:42:13.410 072 16297.94 137.75 51063.13 88888.00 2016-03-12 15:42:13.910 072 16298.03 137.72 51063.19 88888.00 2016-03-12 15:42:14.410 072 16298.09 137.67 51063.25 88888.00 2016-03-12 15:42:14.910 072 16298.15 137.67 51063.27 88888.00 2016-03-12 15:42:15.410 072 16298.19 137.70 51063.26 88888.00 2016-03-12 15:42:15.910 072 16298.28 137.67 51063.19 88888.00 2016-03-12 15:42:16.410 072 16298.34 137.76 51063.24 88888.00 2016-03-12 15:42:16.910 072 16298.38 137.78 51063.22 88888.00 2016-03-12 15:42:17.410 072 16298.45 137.77 51063.20 88888.00 2016-03-12 15:42:17.910 072 16298.45 137.81 51063.19 88888.00 2016-03-12 15:42:18.410 072 16298.47 137.86 51063.19 88888.00 2016-03-12 15:42:18.910 072 16298.50 137.96 51063.17 88888.00 2016-03-12 15:42:19.410 072 16298.51 138.02 51063.14 88888.00 2016-03-12 15:42:19.910 072 16298.55 138.13 51063.09 88888.00 2016-03-12 15:42:20.410 072 16298.55 138.21 51063.10 88888.00 2016-03-12 15:42:20.910 072 16298.59 138.26 51063.11 88888.00 2016-03-12 15:42:21.410 072 16298.62 138.36 51063.13 88888.00 2016-03-12 15:42:21.910 072 16298.64 138.48 51063.06 88888.00 2016-03-12 15:42:22.410 072 16298.70 138.63 51063.08 88888.00 2016-03-12 15:42:22.910 072 16298.79 138.71 51063.10 88888.00 2016-03-12 15:42:23.410 072 16298.90 138.80 51063.10 88888.00 2016-03-12 15:42:23.910 072 16298.99 138.94 51063.10 88888.00 2016-03-12 15:42:24.410 072 16299.11 139.07 51063.17 88888.00 2016-03-12 15:42:24.910 072 16299.20 139.18 51063.17 88888.00 2016-03-12 15:42:25.410 072 16299.31 139.34 51063.15 88888.00 2016-03-12 15:42:25.910 072 16299.47 139.49 51063.17 88888.00 2016-03-12 15:42:26.410 072 16299.64 139.59 51063.19 88888.00 2016-03-12 15:42:26.910 072 16299.78 139.69 51063.20 88888.00 2016-03-12 15:42:27.410 072 16299.91 139.77 51063.19 88888.00 2016-03-12 15:42:27.910 072 16300.01 139.82 51063.26 88888.00 2016-03-12 15:42:28.410 072 16300.16 139.87 51063.26 88888.00 2016-03-12 15:42:28.910 072 16300.20 139.93 51063.26 88888.00 2016-03-12 15:42:29.410 072 16300.31 140.03 51063.34 88888.00 2016-03-12 15:42:29.910 072 16300.43 140.09 51063.35 88888.00 2016-03-12 15:42:30.410 072 16300.51 140.05 51063.38 88888.00 2016-03-12 15:42:30.910 072 16300.57 140.01 51063.50 88888.00 2016-03-12 15:42:31.410 072 16300.61 140.05 51063.50 88888.00 2016-03-12 15:42:31.910 072 16300.65 140.07 51063.50 88888.00 2016-03-12 15:42:32.411 072 16300.70 140.00 51063.50 88888.00 2016-03-12 15:42:32.911 072 16300.71 139.93 51063.49 88888.00 2016-03-12 15:42:33.411 072 16300.64 139.92 51063.52 88888.00 2016-03-12 15:42:33.911 072 16300.62 139.82 51063.57 88888.00 2016-03-12 15:42:34.411 072 16300.63 139.75 51063.54 88888.00 2016-03-12 15:42:34.911 072 16300.61 139.70 51063.54 88888.00 2016-03-12 15:42:35.411 072 16300.57 139.63 51063.55 88888.00 2016-03-12 15:42:35.911 072 16300.52 139.50 51063.46 88888.00 2016-03-12 15:42:36.411 072 16300.48 139.35 51063.47 88888.00 2016-03-12 15:42:36.911 072 16300.43 139.18 51063.53 88888.00 2016-03-12 15:42:37.411 072 16300.44 139.09 51063.50 88888.00 2016-03-12 15:42:37.911 072 16300.37 138.92 51063.47 88888.00 2016-03-12 15:42:38.411 072 16300.32 138.80 51063.49 88888.00 2016-03-12 15:42:38.911 072 16300.27 138.62 51063.44 88888.00 2016-03-12 15:42:39.411 072 16300.25 138.44 51063.36 88888.00 2016-03-12 15:42:39.911 072 16300.23 138.30 51063.32 88888.00 2016-03-12 15:42:40.411 072 16300.21 138.20 51063.24 88888.00 2016-03-12 15:42:40.911 072 16300.19 138.05 51063.23 88888.00 2016-03-12 15:42:41.411 072 16300.13 137.90 51063.25 88888.00 2016-03-12 15:42:41.911 072 16300.12 137.75 51063.26 88888.00 2016-03-12 15:42:42.411 072 16300.14 137.70 51063.24 88888.00 2016-03-12 15:42:42.911 072 16300.21 137.59 51063.17 88888.00 2016-03-12 15:42:43.411 072 16300.27 137.59 51063.14 88888.00 2016-03-12 15:42:43.911 072 16300.32 137.60 51063.14 88888.00 2016-03-12 15:42:44.411 072 16300.44 137.56 51063.10 88888.00 2016-03-12 15:42:44.911 072 16300.56 137.54 51063.10 88888.00 2016-03-12 15:42:45.411 072 16300.70 137.52 51063.09 88888.00 2016-03-12 15:42:45.911 072 16300.90 137.51 51063.16 88888.00 2016-03-12 15:42:46.411 072 16301.14 137.54 51063.24 88888.00 2016-03-12 15:42:46.911 072 16301.34 137.55 51063.25 88888.00 2016-03-12 15:42:47.411 072 16301.54 137.51 51063.22 88888.00 2016-03-12 15:42:47.911 072 16301.78 137.50 51063.27 88888.00 2016-03-12 15:42:48.411 072 16301.98 137.50 51063.32 88888.00 2016-03-12 15:42:48.911 072 16302.26 137.49 51063.32 88888.00 2016-03-12 15:42:49.411 072 16302.56 137.43 51063.31 88888.00 2016-03-12 15:42:49.911 072 16302.84 137.44 51063.33 88888.00 2016-03-12 15:42:50.411 072 16303.09 137.37 51063.32 88888.00 2016-03-12 15:42:50.911 072 16303.37 137.34 51063.32 88888.00 2016-03-12 15:42:51.411 072 16303.63 137.29 51063.33 88888.00 2016-03-12 15:42:51.911 072 16303.89 137.25 51063.36 88888.00 2016-03-12 15:42:52.411 072 16304.14 137.20 51063.35 88888.00 2016-03-12 15:42:52.911 072 16304.35 137.14 51063.41 88888.00 2016-03-12 15:42:53.411 072 16304.55 137.06 51063.37 88888.00 2016-03-12 15:42:53.911 072 16304.76 137.02 51063.42 88888.00 2016-03-12 15:42:54.411 072 16304.96 136.96 51063.40 88888.00 2016-03-12 15:42:54.911 072 16305.14 136.90 51063.38 88888.00 2016-03-12 15:42:55.411 072 16305.25 136.88 51063.33 88888.00 2016-03-12 15:42:55.911 072 16305.41 136.89 51063.31 88888.00 2016-03-12 15:42:56.411 072 16305.50 136.86 51063.31 88888.00 2016-03-12 15:42:56.911 072 16305.59 136.81 51063.26 88888.00 2016-03-12 15:42:57.411 072 16305.63 136.74 51063.17 88888.00 2016-03-12 15:42:57.911 072 16305.71 136.76 51063.11 88888.00 2016-03-12 15:42:58.411 072 16305.75 136.83 51063.16 88888.00 2016-03-12 15:42:58.911 072 16305.76 136.79 51063.15 88888.00 2016-03-12 15:42:59.411 072 16305.72 136.77 51063.13 88888.00 2016-03-12 15:42:59.911 072 16305.68 136.82 51063.14 88888.00 2016-03-12 15:43:00.411 072 16305.66 136.81 51063.13 88888.00 2016-03-12 15:43:00.911 072 16305.55 136.86 51063.14 88888.00 2016-03-12 15:43:01.411 072 16305.42 136.87 51063.07 88888.00 2016-03-12 15:43:01.911 072 16305.30 136.83 51063.01 88888.00 2016-03-12 15:43:02.412 072 16305.18 136.79 51062.97 88888.00 2016-03-12 15:43:02.912 072 16305.04 136.79 51062.96 88888.00 2016-03-12 15:43:03.412 072 16304.90 136.79 51062.91 88888.00 2016-03-12 15:43:03.912 072 16304.83 136.76 51062.90 88888.00 2016-03-12 15:43:04.412 072 16304.69 136.72 51062.88 88888.00 2016-03-12 15:43:04.912 072 16304.53 136.70 51062.82 88888.00 2016-03-12 15:43:05.412 072 16304.37 136.64 51062.78 88888.00 2016-03-12 15:43:05.912 072 16304.19 136.64 51062.79 88888.00 2016-03-12 15:43:06.412 072 16304.08 136.60 51062.77 88888.00 2016-03-12 15:43:06.912 072 16304.01 136.57 51062.76 88888.00 2016-03-12 15:43:07.412 072 16303.96 136.47 51062.74 88888.00 2016-03-12 15:43:07.912 072 16303.90 136.45 51062.79 88888.00 2016-03-12 15:43:08.412 072 16303.84 136.52 51062.73 88888.00 2016-03-12 15:43:08.912 072 16303.84 136.47 51062.67 88888.00 2016-03-12 15:43:09.412 072 16303.80 136.41 51062.65 88888.00 2016-03-12 15:43:09.912 072 16303.75 136.39 51062.73 88888.00 2016-03-12 15:43:10.412 072 16303.73 136.47 51062.83 88888.00 2016-03-12 15:43:10.912 072 16303.75 136.61 51062.89 88888.00 2016-03-12 15:43:11.412 072 16303.80 136.64 51062.91 88888.00 2016-03-12 15:43:11.912 072 16303.87 136.65 51062.96 88888.00 2016-03-12 15:43:12.412 072 16303.91 136.73 51062.96 88888.00 2016-03-12 15:43:12.912 072 16303.99 136.82 51062.99 88888.00 2016-03-12 15:43:13.412 072 16304.11 136.91 51063.04 88888.00 2016-03-12 15:43:13.912 072 16304.21 137.03 51063.15 88888.00 2016-03-12 15:43:14.412 072 16304.26 137.17 51063.22 88888.00 2016-03-12 15:43:14.912 072 16304.37 137.31 51063.29 88888.00 2016-03-12 15:43:15.412 072 16304.46 137.40 51063.29 88888.00 2016-03-12 15:43:15.912 072 16304.54 137.55 51063.29 88888.00 2016-03-12 15:43:16.412 072 16304.67 137.65 51063.34 88888.00 2016-03-12 15:43:16.912 072 16304.80 137.72 51063.42 88888.00 2016-03-12 15:43:17.412 072 16304.89 137.77 51063.43 88888.00 2016-03-12 15:43:17.912 072 16304.98 137.77 51063.50 88888.00 2016-03-12 15:43:18.412 072 16305.07 137.75 51063.47 88888.00 2016-03-12 15:43:18.912 072 16305.15 137.72 51063.47 88888.00 2016-03-12 15:43:19.412 072 16305.16 137.70 51063.63 88888.00 2016-03-12 15:43:19.912 072 16305.23 137.68 51063.60 88888.00 2016-03-12 15:43:20.412 072 16305.29 137.60 51063.55 88888.00 2016-03-12 15:43:20.912 072 16305.36 137.51 51063.54 88888.00 2016-03-12 15:43:21.412 072 16305.42 137.46 51063.47 88888.00 2016-03-12 15:43:21.912 072 16305.49 137.38 51063.44 88888.00 2016-03-12 15:43:22.412 072 16305.54 137.30 51063.46 88888.00 2016-03-12 15:43:22.912 072 16305.56 137.17 51063.42 88888.00 2016-03-12 15:43:23.412 072 16305.50 137.11 51063.43 88888.00 2016-03-12 15:43:23.912 072 16305.55 137.03 51063.42 88888.00 2016-03-12 15:43:24.412 072 16305.57 136.86 51063.40 88888.00 2016-03-12 15:43:24.912 072 16305.57 136.78 51063.43 88888.00 2016-03-12 15:43:25.412 072 16305.52 136.72 51063.35 88888.00 2016-03-12 15:43:25.912 072 16305.48 136.65 51063.28 88888.00 2016-03-12 15:43:26.412 072 16305.45 136.67 51063.33 88888.00 2016-03-12 15:43:26.912 072 16305.46 136.65 51063.27 88888.00 2016-03-12 15:43:27.412 072 16305.43 136.62 51063.32 88888.00 2016-03-12 15:43:27.912 072 16305.45 136.64 51063.29 88888.00 2016-03-12 15:43:28.412 072 16305.46 136.64 51063.33 88888.00 2016-03-12 15:43:28.912 072 16305.46 136.67 51063.34 88888.00 2016-03-12 15:43:29.412 072 16305.40 136.71 51063.35 88888.00 2016-03-12 15:43:29.912 072 16305.39 136.68 51063.37 88888.00 2016-03-12 15:43:30.412 072 16305.37 136.68 51063.40 88888.00 2016-03-12 15:43:30.912 072 16305.31 136.69 51063.36 88888.00 2016-03-12 15:43:31.412 072 16305.32 136.72 51063.35 88888.00 2016-03-12 15:43:31.912 072 16305.41 136.72 51063.32 88888.00 2016-03-12 15:43:32.413 072 16305.46 136.80 51063.41 88888.00 2016-03-12 15:43:32.913 072 16305.48 136.90 51063.41 88888.00 2016-03-12 15:43:33.413 072 16305.51 136.99 51063.47 88888.00 2016-03-12 15:43:33.913 072 16305.56 137.05 51063.49 88888.00 2016-03-12 15:43:34.413 072 16305.60 137.05 51063.38 88888.00 2016-03-12 15:43:34.913 072 16305.64 137.08 51063.40 88888.00 2016-03-12 15:43:35.413 072 16305.68 137.09 51063.52 88888.00 2016-03-12 15:43:35.913 072 16305.71 137.11 51063.55 88888.00 2016-03-12 15:43:36.413 072 16305.78 137.14 51063.50 88888.00 2016-03-12 15:43:36.913 072 16305.83 137.14 51063.50 88888.00 2016-03-12 15:43:37.413 072 16305.86 137.14 51063.52 88888.00 2016-03-12 15:43:37.913 072 16305.92 137.17 51063.57 88888.00 2016-03-12 15:43:38.413 072 16305.96 137.18 51063.63 88888.00 2016-03-12 15:43:38.913 072 16305.95 137.17 51063.56 88888.00 2016-03-12 15:43:39.413 072 16305.98 137.08 51063.50 88888.00 2016-03-12 15:43:39.913 072 16305.98 137.05 51063.50 88888.00 2016-03-12 15:43:40.413 072 16305.93 136.98 51063.45 88888.00 2016-03-12 15:43:40.913 072 16305.89 136.88 51063.40 88888.00 2016-03-12 15:43:41.413 072 16305.89 136.85 51063.37 88888.00 2016-03-12 15:43:41.913 072 16305.84 136.79 51063.41 88888.00 2016-03-12 15:43:42.413 072 16305.82 136.73 51063.38 88888.00 2016-03-12 15:43:42.913 072 16305.77 136.62 51063.36 88888.00 2016-03-12 15:43:43.413 072 16305.68 136.52 51063.28 88888.00 2016-03-12 15:43:43.913 072 16305.63 136.46 51063.27 88888.00 2016-03-12 15:43:44.413 072 16305.51 136.39 51063.25 88888.00 2016-03-12 15:43:44.913 072 16305.43 136.36 51063.29 88888.00 2016-03-12 15:43:45.413 072 16305.36 136.35 51063.31 88888.00 2016-03-12 15:43:45.913 072 16305.24 136.31 51063.27 88888.00 2016-03-12 15:43:46.413 072 16305.19 136.22 51063.35 88888.00 2016-03-12 15:43:46.913 072 16305.12 136.07 51063.34 88888.00 2016-03-12 15:43:47.413 072 16305.04 136.01 51063.34 88888.00 2016-03-12 15:43:47.913 072 16304.96 135.94 51063.34 88888.00 2016-03-12 15:43:48.413 072 16304.87 135.90 51063.29 88888.00 2016-03-12 15:43:48.913 072 16304.81 135.86 51063.29 88888.00 2016-03-12 15:43:49.413 072 16304.63 135.75 51063.34 88888.00 2016-03-12 15:43:49.913 072 16304.53 135.70 51063.35 88888.00 2016-03-12 15:43:50.413 072 16304.45 135.61 51063.35 88888.00 2016-03-12 15:43:50.913 072 16304.35 135.54 51063.35 88888.00 2016-03-12 15:43:51.413 072 16304.26 135.49 51063.34 88888.00 2016-03-12 15:43:51.913 072 16304.16 135.35 51063.41 88888.00 2016-03-12 15:43:52.413 072 16304.01 135.29 51063.44 88888.00 2016-03-12 15:43:52.913 072 16303.90 135.20 51063.45 88888.00 2016-03-12 15:43:53.413 072 16303.78 135.11 51063.41 88888.00 2016-03-12 15:43:53.913 072 16303.71 135.00 51063.46 88888.00 2016-03-12 15:43:54.413 072 16303.63 134.95 51063.44 88888.00 2016-03-12 15:43:54.913 072 16303.49 134.89 51063.36 88888.00 2016-03-12 15:43:55.413 072 16303.33 134.83 51063.36 88888.00 2016-03-12 15:43:55.913 072 16303.26 134.77 51063.40 88888.00 2016-03-12 15:43:56.413 072 16303.18 134.70 51063.42 88888.00 2016-03-12 15:43:56.913 072 16303.12 134.63 51063.37 88888.00 2016-03-12 15:43:57.413 072 16303.08 134.56 51063.28 88888.00 2016-03-12 15:43:57.913 072 16303.02 134.47 51063.19 88888.00 2016-03-12 15:43:58.413 072 16302.95 134.39 51063.14 88888.00 2016-03-12 15:43:58.913 072 16302.87 134.44 51063.16 88888.00 2016-03-12 15:43:59.413 072 16302.87 134.48 51063.16 88888.00 2016-03-12 15:43:59.913 072 16302.89 134.48 51063.18 88888.00 2016-03-12 15:44:00.404 072 16302.87 134.50 51063.17 88888.00 2016-03-12 15:44:00.904 072 16302.89 134.56 51063.17 88888.00 2016-03-12 15:44:01.404 072 16302.85 134.63 51063.17 88888.00 2016-03-12 15:44:01.904 072 16302.85 134.69 51063.09 88888.00 2016-03-12 15:44:02.404 072 16302.87 134.79 51063.10 88888.00 2016-03-12 15:44:02.904 072 16302.95 134.86 51063.14 88888.00 2016-03-12 15:44:03.404 072 16302.96 134.94 51063.13 88888.00 2016-03-12 15:44:03.904 072 16302.99 135.09 51063.08 88888.00 2016-03-12 15:44:04.404 072 16303.07 135.20 51063.13 88888.00 2016-03-12 15:44:04.904 072 16303.08 135.30 51063.08 88888.00 2016-03-12 15:44:05.404 072 16303.10 135.39 51063.01 88888.00 2016-03-12 15:44:05.904 072 16303.09 135.44 51063.03 88888.00 2016-03-12 15:44:06.404 072 16303.12 135.56 51063.08 88888.00 2016-03-12 15:44:06.904 072 16303.13 135.67 51063.06 88888.00 2016-03-12 15:44:07.404 072 16303.16 135.76 51063.09 88888.00 2016-03-12 15:44:07.904 072 16303.21 135.87 51063.20 88888.00 2016-03-12 15:44:08.404 072 16303.23 135.96 51063.13 88888.00 2016-03-12 15:44:08.904 072 16303.23 136.12 51063.10 88888.00 2016-03-12 15:44:09.404 072 16303.23 136.18 51063.10 88888.00 2016-03-12 15:44:09.904 072 16303.27 136.25 51063.10 88888.00 2016-03-12 15:44:10.404 072 16303.29 136.35 51063.13 88888.00 2016-03-12 15:44:10.904 072 16303.29 136.41 51063.17 88888.00 2016-03-12 15:44:11.404 072 16303.31 136.45 51063.17 88888.00 2016-03-12 15:44:11.904 072 16303.37 136.52 51063.17 88888.00 2016-03-12 15:44:12.404 072 16303.43 136.61 51063.15 88888.00 2016-03-12 15:44:12.904 072 16303.51 136.63 51063.16 88888.00 2016-03-12 15:44:13.404 072 16303.58 136.70 51063.22 88888.00 2016-03-12 15:44:13.904 072 16303.67 136.71 51063.25 88888.00 2016-03-12 15:44:14.404 072 16303.74 136.73 51063.22 88888.00 2016-03-12 15:44:14.904 072 16303.81 136.72 51063.23 88888.00 2016-03-12 15:44:15.404 072 16303.92 136.65 51063.25 88888.00 2016-03-12 15:44:15.904 072 16304.04 136.65 51063.36 88888.00 2016-03-12 15:44:16.404 072 16304.18 136.65 51063.43 88888.00 2016-03-12 15:44:16.904 072 16304.28 136.59 51063.45 88888.00 2016-03-12 15:44:17.404 072 16304.41 136.54 51063.42 88888.00 2016-03-12 15:44:17.904 072 16304.53 136.41 51063.45 88888.00 2016-03-12 15:44:18.404 072 16304.61 136.30 51063.50 88888.00 2016-03-12 15:44:18.904 072 16304.71 136.18 51063.56 88888.00 2016-03-12 15:44:19.404 072 16304.85 136.08 51063.55 88888.00 2016-03-12 15:44:19.904 072 16304.96 135.93 51063.65 88888.00 2016-03-12 15:44:20.404 072 16305.03 135.74 51063.62 88888.00 2016-03-12 15:44:20.904 072 16305.08 135.58 51063.59 88888.00 2016-03-12 15:44:21.404 072 16305.15 135.46 51063.65 88888.00 2016-03-12 15:44:21.904 072 16305.21 135.28 51063.66 88888.00 2016-03-12 15:44:22.404 072 16305.30 135.14 51063.57 88888.00 2016-03-12 15:44:22.904 072 16305.32 134.94 51063.57 88888.00 2016-03-12 15:44:23.404 072 16305.28 134.74 51063.53 88888.00 2016-03-12 15:44:23.904 072 16305.23 134.59 51063.50 88888.00 2016-03-12 15:44:24.404 072 16305.15 134.50 51063.43 88888.00 2016-03-12 15:44:24.904 072 16305.13 134.37 51063.38 88888.00 2016-03-12 15:44:25.404 072 16305.08 134.24 51063.28 88888.00 2016-03-12 15:44:25.904 072 16305.02 134.10 51063.26 88888.00 2016-03-12 15:44:26.404 072 16304.97 134.03 51063.23 88888.00 2016-03-12 15:44:26.904 072 16304.94 133.95 51063.18 88888.00 2016-03-12 15:44:27.404 072 16304.94 133.92 51063.08 88888.00 2016-03-12 15:44:27.904 072 16304.88 133.89 51062.97 88888.00 2016-03-12 15:44:28.404 072 16304.85 133.83 51062.89 88888.00 2016-03-12 15:44:28.904 072 16304.86 133.87 51062.83 88888.00 2016-03-12 15:44:29.404 072 16304.85 133.92 51062.76 88888.00 2016-03-12 15:44:29.904 072 16304.87 133.98 51062.70 88888.00 2016-03-12 15:44:30.404 072 16304.87 134.02 51062.67 88888.00 2016-03-12 15:44:30.904 072 16304.92 134.09 51062.67 88888.00 2016-03-12 15:44:31.404 072 16304.99 134.24 51062.63 88888.00 2016-03-12 15:44:31.904 072 16305.06 134.36 51062.55 88888.00 2016-03-12 15:44:32.404 072 16305.16 134.46 51062.59 88888.00 2016-03-12 15:44:32.904 072 16305.31 134.63 51062.64 88888.00 2016-03-12 15:44:33.404 072 16305.47 134.86 51062.64 88888.00 2016-03-12 15:44:33.904 072 16305.62 135.04 51062.70 88888.00 2016-03-12 15:44:34.404 072 16305.77 135.19 51062.74 88888.00 2016-03-12 15:44:34.904 072 16305.93 135.37 51062.77 88888.00 2016-03-12 15:44:35.405 072 16306.15 135.57 51062.81 88888.00 2016-03-12 15:44:35.905 072 16306.31 135.69 51062.86 88888.00 2016-03-12 15:44:36.405 072 16306.52 135.80 51062.91 88888.00 2016-03-12 15:44:36.905 072 16306.70 135.96 51062.96 88888.00 2016-03-12 15:44:37.405 072 16306.87 136.03 51063.05 88888.00 2016-03-12 15:44:37.905 072 16307.00 136.11 51063.11 88888.00 2016-03-12 15:44:38.405 072 16307.18 136.15 51063.15 88888.00 2016-03-12 15:44:38.905 072 16307.32 136.13 51063.10 88888.00 2016-03-12 15:44:39.405 072 16307.42 136.12 51063.04 88888.00 2016-03-12 15:44:39.905 072 16307.51 136.11 51063.07 88888.00 2016-03-12 15:44:40.405 072 16307.54 136.07 51063.11 88888.00 2016-03-12 15:44:40.905 072 16307.52 135.98 51063.10 88888.00 2016-03-12 15:44:41.405 072 16307.54 135.89 51063.01 88888.00 2016-03-12 15:44:41.905 072 16307.51 135.80 51063.03 88888.00 2016-03-12 15:44:42.405 072 16307.44 135.63 51063.03 88888.00 2016-03-12 15:44:42.905 072 16307.37 135.56 51062.97 88888.00 2016-03-12 15:44:43.405 072 16307.34 135.44 51062.96 88888.00 2016-03-12 15:44:43.905 072 16307.25 135.31 51062.86 88888.00 2016-03-12 15:44:44.405 072 16307.12 135.23 51062.79 88888.00 2016-03-12 15:44:44.905 072 16307.01 135.11 51062.78 88888.00 2016-03-12 15:44:45.405 072 16306.91 135.03 51062.73 88888.00 2016-03-12 15:44:45.905 072 16306.79 134.88 51062.67 88888.00 2016-03-12 15:44:46.405 072 16306.65 134.83 51062.71 88888.00 2016-03-12 15:44:46.905 072 16306.57 134.82 51062.71 88888.00 2016-03-12 15:44:47.405 072 16306.54 134.81 51062.67 88888.00 2016-03-12 15:44:47.905 072 16306.51 134.73 51062.74 88888.00 2016-03-12 15:44:48.405 072 16306.51 134.70 51062.78 88888.00 2016-03-12 15:44:48.905 072 16306.51 134.64 51062.79 88888.00 2016-03-12 15:44:49.405 072 16306.48 134.61 51062.81 88888.00 2016-03-12 15:44:49.905 072 16306.51 134.54 51062.81 88888.00 2016-03-12 15:44:50.405 072 16306.57 134.50 51062.88 88888.00 2016-03-12 15:44:50.905 072 16306.60 134.45 51062.94 88888.00 2016-03-12 15:44:51.405 072 16306.68 134.37 51062.97 88888.00 2016-03-12 15:44:51.905 072 16306.73 134.27 51062.95 88888.00 2016-03-12 15:44:52.405 072 16306.82 134.17 51062.91 88888.00 2016-03-12 15:44:52.905 072 16306.91 133.99 51062.97 88888.00 2016-03-12 15:44:53.405 072 16306.97 133.77 51062.99 88888.00 2016-03-12 15:44:53.905 072 16307.01 133.58 51063.00 88888.00 2016-03-12 15:44:54.405 072 16307.08 133.45 51063.04 88888.00 2016-03-12 15:44:54.905 072 16307.09 133.29 51062.99 88888.00 2016-03-12 15:44:55.405 072 16307.06 133.08 51062.94 88888.00 2016-03-12 15:44:55.905 072 16307.06 132.89 51062.89 88888.00 2016-03-12 15:44:56.405 072 16307.04 132.74 51062.91 88888.00 2016-03-12 15:44:56.905 072 16307.01 132.63 51062.94 88888.00 2016-03-12 15:44:57.405 072 16306.99 132.50 51062.92 88888.00 2016-03-12 15:44:57.905 072 16306.97 132.45 51062.88 88888.00 2016-03-12 15:44:58.405 072 16306.90 132.41 51062.82 88888.00 2016-03-12 15:44:58.905 072 16306.87 132.34 51062.73 88888.00 2016-03-12 15:44:59.405 072 16306.83 132.32 51062.73 88888.00 2016-03-12 15:44:59.905 072 16306.77 132.29 51062.78 88888.00 2016-03-12 15:45:00.405 072 16306.77 132.35 51062.73 88888.00 2016-03-12 15:45:00.905 072 16306.74 132.47 51062.68 88888.00 2016-03-12 15:45:01.405 072 16306.75 132.61 51062.60 88888.00 2016-03-12 15:45:01.905 072 16306.79 132.71 51062.61 88888.00 2016-03-12 15:45:02.405 072 16306.81 132.87 51062.62 88888.00 2016-03-12 15:45:02.905 072 16306.82 133.05 51062.64 88888.00 2016-03-12 15:45:03.405 072 16306.83 133.21 51062.61 88888.00 2016-03-12 15:45:03.905 072 16306.91 133.39 51062.59 88888.00 2016-03-12 15:45:04.405 072 16307.00 133.65 51062.69 88888.00 2016-03-12 15:45:04.905 072 16307.04 133.85 51062.77 88888.00 2016-03-12 15:45:05.406 072 16307.09 134.00 51062.81 88888.00 2016-03-12 15:45:05.906 072 16307.19 134.21 51062.88 88888.00 2016-03-12 15:45:06.406 072 16307.25 134.44 51062.92 88888.00 2016-03-12 15:45:06.906 072 16307.35 134.62 51062.99 88888.00 2016-03-12 15:45:07.406 072 16307.47 134.86 51063.09 88888.00 2016-03-12 15:45:07.906 072 16307.58 134.96 51063.16 88888.00 2016-03-12 15:45:08.406 072 16307.66 135.13 51063.22 88888.00 2016-03-12 15:45:08.906 072 16307.70 135.23 51063.25 88888.00 2016-03-12 15:45:09.406 072 16307.76 135.34 51063.31 88888.00 2016-03-12 15:45:09.906 072 16307.78 135.52 51063.42 88888.00 2016-03-12 15:45:10.406 072 16307.81 135.64 51063.44 88888.00 2016-03-12 15:45:10.906 072 16307.83 135.66 51063.42 88888.00 2016-03-12 15:45:11.406 072 16307.80 135.64 51063.47 88888.00 2016-03-12 15:45:11.906 072 16307.78 135.68 51063.47 88888.00 2016-03-12 15:45:12.406 072 16307.79 135.70 51063.53 88888.00 2016-03-12 15:45:12.906 072 16307.74 135.68 51063.56 88888.00 2016-03-12 15:45:13.406 072 16307.68 135.61 51063.47 88888.00 2016-03-12 15:45:13.906 072 16307.60 135.56 51063.53 88888.00 2016-03-12 15:45:14.406 072 16307.51 135.44 51063.53 88888.00 2016-03-12 15:45:14.906 072 16307.43 135.35 51063.49 88888.00 2016-03-12 15:45:15.406 072 16307.35 135.31 51063.40 88888.00 2016-03-12 15:45:15.906 072 16307.24 135.23 51063.35 88888.00 2016-03-12 15:45:16.406 072 16307.10 135.09 51063.41 88888.00 2016-03-12 15:45:16.906 072 16307.03 134.98 51063.40 88888.00 2016-03-12 15:45:17.406 072 16306.93 134.93 51063.37 88888.00 2016-03-12 15:45:17.906 072 16306.79 134.88 51063.32 88888.00 2016-03-12 15:45:18.406 072 16306.69 134.83 51063.27 88888.00 2016-03-12 15:45:18.906 072 16306.59 134.81 51063.35 88888.00 2016-03-12 15:45:19.406 072 16306.47 134.74 51063.32 88888.00 2016-03-12 15:45:19.906 072 16306.34 134.76 51063.29 88888.00 2016-03-12 15:45:20.406 072 16306.22 134.77 51063.33 88888.00 2016-03-12 15:45:20.906 072 16306.15 134.78 51063.34 88888.00 2016-03-12 15:45:21.406 072 16306.04 134.82 51063.34 88888.00 2016-03-12 15:45:21.906 072 16305.98 134.81 51063.34 88888.00 2016-03-12 15:45:22.406 072 16305.91 134.85 51063.35 88888.00 2016-03-12 15:45:22.906 072 16305.85 134.97 51063.37 88888.00 2016-03-12 15:45:23.406 072 16305.77 135.13 51063.36 88888.00 2016-03-12 15:45:23.906 072 16305.69 135.28 51063.35 88888.00 2016-03-12 15:45:24.406 072 16305.63 135.37 51063.34 88888.00 2016-03-12 15:45:24.906 072 16305.55 135.47 51063.29 88888.00 2016-03-12 15:45:25.406 072 16305.54 135.59 51063.32 88888.00 2016-03-12 15:45:25.906 072 16305.48 135.68 51063.36 88888.00 2016-03-12 15:45:26.406 072 16305.41 135.78 51063.38 88888.00 2016-03-12 15:45:26.906 072 16305.37 135.86 51063.43 88888.00 2016-03-12 15:45:27.406 072 16305.33 135.89 51063.44 88888.00 2016-03-12 15:45:27.906 072 16305.31 135.93 51063.44 88888.00 2016-03-12 15:45:28.406 072 16305.24 135.99 51063.51 88888.00 2016-03-12 15:45:28.906 072 16305.22 136.04 51063.50 88888.00 2016-03-12 15:45:29.406 072 16305.23 136.08 51063.42 88888.00 2016-03-12 15:45:29.906 072 16305.18 136.11 51063.44 88888.00 2016-03-12 15:45:30.406 072 16305.21 136.12 51063.50 88888.00 2016-03-12 15:45:30.906 072 16305.23 136.13 51063.55 88888.00 2016-03-12 15:45:31.406 072 16305.20 136.08 51063.56 88888.00 2016-03-12 15:45:31.906 072 16305.21 136.06 51063.53 88888.00 2016-03-12 15:45:32.406 072 16305.22 136.08 51063.47 88888.00 2016-03-12 15:45:32.906 072 16305.28 136.00 51063.44 88888.00 2016-03-12 15:45:33.406 072 16305.31 135.94 51063.54 88888.00 2016-03-12 15:45:33.906 072 16305.30 135.90 51063.62 88888.00 2016-03-12 15:45:34.406 072 16305.37 135.87 51063.57 88888.00 2016-03-12 15:45:34.906 072 16305.42 135.80 51063.57 88888.00 2016-03-12 15:45:35.407 072 16305.50 135.74 51063.61 88888.00 2016-03-12 15:45:35.907 072 16305.58 135.63 51063.60 88888.00 2016-03-12 15:45:36.407 072 16305.66 135.56 51063.59 88888.00 2016-03-12 15:45:36.907 072 16305.74 135.48 51063.62 88888.00 2016-03-12 15:45:37.407 072 16305.77 135.40 51063.69 88888.00 2016-03-12 15:45:37.907 072 16305.81 135.25 51063.74 88888.00 2016-03-12 15:45:38.407 072 16305.85 135.14 51063.73 88888.00 2016-03-12 15:45:38.907 072 16305.85 134.98 51063.63 88888.00 2016-03-12 15:45:39.407 072 16305.83 134.89 51063.56 88888.00 2016-03-12 15:45:39.907 072 16305.84 134.83 51063.65 88888.00 2016-03-12 15:45:40.407 072 16305.82 134.78 51063.61 88888.00 2016-03-12 15:45:40.907 072 16305.84 134.67 51063.55 88888.00 2016-03-12 15:45:41.407 072 16305.81 134.63 51063.71 88888.00 2016-03-12 15:45:41.907 072 16305.75 134.59 51063.78 88888.00 2016-03-12 15:45:42.407 072 16305.72 134.50 51063.72 88888.00 2016-03-12 15:45:42.907 072 16305.64 134.45 51063.79 88888.00 2016-03-12 15:45:43.407 072 16305.55 134.39 51063.83 88888.00 2016-03-12 15:45:43.907 072 16305.54 134.36 51063.84 88888.00 2016-03-12 15:45:44.407 072 16305.46 134.38 51063.79 88888.00 2016-03-12 15:45:44.907 072 16305.37 134.36 51063.69 88888.00 2016-03-12 15:45:45.407 072 16305.30 134.34 51063.68 88888.00 2016-03-12 15:45:45.907 072 16305.18 134.36 51063.66 88888.00 2016-03-12 15:45:46.407 072 16305.06 134.37 51063.69 88888.00 2016-03-12 15:45:46.907 072 16304.99 134.36 51063.78 88888.00 2016-03-12 15:45:47.407 072 16304.87 134.41 51063.73 88888.00 2016-03-12 15:45:47.907 072 16304.78 134.45 51063.63 88888.00 2016-03-12 15:45:48.407 072 16304.67 134.39 51063.61 88888.00 2016-03-12 15:45:48.907 072 16304.54 134.43 51063.60 88888.00 2016-03-12 15:45:49.407 072 16304.35 134.42 51063.72 88888.00 2016-03-12 15:45:49.907 072 16304.27 134.39 51063.79 88888.00 2016-03-12 15:45:50.407 072 16304.19 134.38 51063.69 88888.00 2016-03-12 15:45:50.907 072 16304.05 134.37 51063.65 88888.00 2016-03-12 15:45:51.407 072 16303.96 134.35 51063.69 88888.00 2016-03-12 15:45:51.907 072 16303.86 134.36 51063.65 88888.00 2016-03-12 15:45:52.407 072 16303.78 134.30 51063.64 88888.00 2016-03-12 15:45:52.907 072 16303.72 134.30 51063.61 88888.00 2016-03-12 15:45:53.407 072 16303.66 134.25 51063.60 88888.00 2016-03-12 15:45:53.907 072 16303.60 134.18 51063.60 88888.00 2016-03-12 15:45:54.407 072 16303.53 134.13 51063.53 88888.00 2016-03-12 15:45:54.907 072 16303.47 134.04 51063.56 88888.00 2016-03-12 15:45:55.407 072 16303.44 133.98 51063.50 88888.00 2016-03-12 15:45:55.907 072 16303.43 133.94 51063.49 88888.00 2016-03-12 15:45:56.407 072 16303.42 133.85 51063.55 88888.00 2016-03-12 15:45:56.907 072 16303.36 133.78 51063.54 88888.00 2016-03-12 15:45:57.407 072 16303.40 133.74 51063.55 88888.00 2016-03-12 15:45:57.907 072 16303.43 133.66 51063.52 88888.00 2016-03-12 15:45:58.407 072 16303.40 133.52 51063.52 88888.00 2016-03-12 15:45:58.907 072 16303.36 133.45 51063.53 88888.00 2016-03-12 15:45:59.407 072 16303.40 133.39 51063.59 88888.00 2016-03-12 15:45:59.907 072 16303.42 133.30 51063.57 88888.00 2016-03-12 15:46:00.407 072 16303.40 133.17 51063.55 88888.00 2016-03-12 15:46:00.907 072 16303.45 133.09 51063.56 88888.00 2016-03-12 15:46:01.407 072 16303.44 132.99 51063.53 88888.00 2016-03-12 15:46:01.907 072 16303.45 132.87 51063.53 88888.00 2016-03-12 15:46:02.407 072 16303.48 132.79 51063.51 88888.00 2016-03-12 15:46:02.907 072 16303.53 132.71 51063.51 88888.00 2016-03-12 15:46:03.407 072 16303.53 132.61 51063.46 88888.00 2016-03-12 15:46:03.907 072 16303.49 132.50 51063.46 88888.00 2016-03-12 15:46:04.407 072 16303.48 132.33 51063.44 88888.00 2016-03-12 15:46:04.907 072 16303.47 132.23 51063.52 88888.00 2016-03-12 15:46:05.408 072 16303.45 132.10 51063.49 88888.00 2016-03-12 15:46:05.908 072 16303.44 131.95 51063.41 88888.00 2016-03-12 15:46:06.408 072 16303.39 131.87 51063.38 88888.00 2016-03-12 15:46:06.908 072 16303.36 131.81 51063.33 88888.00 2016-03-12 15:46:07.408 072 16303.33 131.66 51063.35 88888.00 2016-03-12 15:46:07.908 072 16303.27 131.60 51063.29 88888.00 2016-03-12 15:46:08.408 072 16303.26 131.54 51063.09 88888.00 2016-03-12 15:46:08.908 072 16303.14 131.39 51063.08 88888.00 2016-03-12 15:46:09.408 072 16303.05 131.31 51063.19 88888.00 2016-03-12 15:46:09.908 072 16303.04 131.28 51063.11 88888.00 2016-03-12 15:46:10.408 072 16303.01 131.26 51063.06 88888.00 2016-03-12 15:46:10.908 072 16302.93 131.25 51063.04 88888.00 2016-03-12 15:46:11.408 072 16302.89 131.24 51063.11 88888.00 2016-03-12 15:46:11.908 072 16302.80 131.29 51063.17 88888.00 2016-03-12 15:46:12.408 072 16302.76 131.31 51063.17 88888.00 2016-03-12 15:46:12.908 072 16302.77 131.42 51063.18 88888.00 2016-03-12 15:46:13.408 072 16302.73 131.55 51063.17 88888.00 2016-03-12 15:46:13.908 072 16302.68 131.73 51063.14 88888.00 2016-03-12 15:46:14.408 072 16302.64 131.85 51063.09 88888.00 2016-03-12 15:46:14.908 072 16302.60 131.98 51063.14 88888.00 2016-03-12 15:46:15.408 072 16302.60 132.15 51063.16 88888.00 2016-03-12 15:46:15.908 072 16302.60 132.32 51063.10 88888.00 2016-03-12 15:46:16.408 072 16302.57 132.44 51063.16 88888.00 2016-03-12 15:46:16.908 072 16302.55 132.64 51063.18 88888.00 2016-03-12 15:46:17.408 072 16302.63 132.84 51063.17 88888.00 2016-03-12 15:46:17.908 072 16302.73 133.00 51063.22 88888.00 2016-03-12 15:46:18.408 072 16302.75 133.22 51063.28 88888.00 2016-03-12 15:46:18.908 072 16302.77 133.40 51063.31 88888.00 2016-03-12 15:46:19.408 072 16302.85 133.56 51063.26 88888.00 2016-03-12 15:46:19.908 072 16302.91 133.74 51063.28 88888.00 2016-03-12 15:46:20.408 072 16302.96 133.84 51063.36 88888.00 2016-03-12 15:46:20.908 072 16303.03 133.95 51063.35 88888.00 2016-03-12 15:46:21.408 072 16303.10 134.01 51063.35 88888.00 2016-03-12 15:46:21.908 072 16303.19 134.02 51063.43 88888.00 2016-03-12 15:46:22.408 072 16303.26 134.03 51063.49 88888.00 2016-03-12 15:46:22.908 072 16303.35 134.06 51063.45 88888.00 2016-03-12 15:46:23.408 072 16303.47 134.08 51063.45 88888.00 2016-03-12 15:46:23.908 072 16303.57 134.04 51063.47 88888.00 2016-03-12 15:46:24.408 072 16303.64 134.02 51063.51 88888.00 2016-03-12 15:46:24.908 072 16303.63 133.98 51063.47 88888.00 2016-03-12 15:46:25.408 072 16303.69 133.91 51063.40 88888.00 2016-03-12 15:46:25.908 072 16303.71 133.89 51063.32 88888.00 2016-03-12 15:46:26.408 072 16303.75 133.83 51063.35 88888.00 2016-03-12 15:46:26.908 072 16303.77 133.83 51063.31 88888.00 2016-03-12 15:46:27.408 072 16303.74 133.76 51063.27 88888.00 2016-03-12 15:46:27.908 072 16303.73 133.69 51063.22 88888.00 2016-03-12 15:46:28.408 072 16303.72 133.65 51063.20 88888.00 2016-03-12 15:46:28.908 072 16303.71 133.63 51063.26 88888.00 2016-03-12 15:46:29.408 072 16303.69 133.67 51063.24 88888.00 2016-03-12 15:46:29.908 072 16303.66 133.71 51063.20 88888.00 2016-03-12 15:46:30.408 072 16303.66 133.72 51063.23 88888.00 2016-03-12 15:46:30.908 072 16303.67 133.69 51063.20 88888.00 2016-03-12 15:46:31.408 072 16303.71 133.68 51063.16 88888.00 2016-03-12 15:46:31.908 072 16303.69 133.74 51063.20 88888.00 2016-03-12 15:46:32.408 072 16303.69 133.75 51063.19 88888.00 2016-03-12 15:46:32.908 072 16303.66 133.74 51063.20 88888.00 2016-03-12 15:46:33.408 072 16303.63 133.69 51063.20 88888.00 2016-03-12 15:46:33.908 072 16303.67 133.71 51063.19 88888.00 2016-03-12 15:46:34.408 072 16303.70 133.69 51063.10 88888.00 2016-03-12 15:46:34.908 072 16303.65 133.59 51063.16 88888.00 2016-03-12 15:46:35.408 072 16303.64 133.55 51063.11 88888.00 2016-03-12 15:46:35.908 072 16303.66 133.55 51063.13 88888.00 2016-03-12 15:46:36.408 072 16303.63 133.49 51063.10 88888.00 2016-03-12 15:46:36.908 072 16303.57 133.43 51063.13 88888.00 2016-03-12 15:46:37.408 072 16303.53 133.37 51063.17 88888.00 2016-03-12 15:46:37.908 072 16303.51 133.33 51063.15 88888.00 2016-03-12 15:46:38.408 072 16303.49 133.35 51063.10 88888.00 2016-03-12 15:46:38.908 072 16303.45 133.34 51063.08 88888.00 2016-03-12 15:46:39.408 072 16303.47 133.29 51063.06 88888.00 2016-03-12 15:46:39.908 072 16303.48 133.28 51063.04 88888.00 2016-03-12 15:46:40.409 072 16303.44 133.25 51063.03 88888.00 2016-03-12 15:46:40.909 072 16303.47 133.29 51063.05 88888.00 2016-03-12 15:46:41.409 072 16303.48 133.37 51062.99 88888.00 2016-03-12 15:46:41.909 072 16303.49 133.37 51062.97 88888.00 2016-03-12 15:46:42.409 072 16303.53 133.40 51063.01 88888.00 2016-03-12 15:46:42.909 072 16303.57 133.40 51063.06 88888.00 2016-03-12 15:46:43.409 072 16303.63 133.42 51063.00 88888.00 2016-03-12 15:46:43.909 072 16303.70 133.49 51063.00 88888.00 2016-03-12 15:46:44.409 072 16303.73 133.58 51063.09 88888.00 2016-03-12 15:46:44.909 072 16303.75 133.60 51063.15 88888.00 2016-03-12 15:46:45.409 072 16303.75 133.60 51063.19 88888.00 2016-03-12 15:46:45.909 072 16303.80 133.63 51063.20 88888.00 2016-03-12 15:46:46.409 072 16303.82 133.66 51063.22 88888.00 2016-03-12 15:46:46.909 072 16303.80 133.75 51063.27 88888.00 2016-03-12 15:46:47.409 072 16303.81 133.72 51063.22 88888.00 2016-03-12 15:46:47.909 072 16303.81 133.69 51063.22 88888.00 2016-03-12 15:46:48.409 072 16303.78 133.69 51063.22 88888.00 2016-03-12 15:46:48.909 072 16303.78 133.65 51063.18 88888.00 2016-03-12 15:46:49.409 072 16303.79 133.63 51063.25 88888.00 2016-03-12 15:46:49.909 072 16303.73 133.61 51063.24 88888.00 2016-03-12 15:46:50.409 072 16303.63 133.51 51063.23 88888.00 2016-03-12 15:46:50.909 072 16303.52 133.43 51063.20 88888.00 2016-03-12 15:46:51.409 072 16303.45 133.33 51063.24 88888.00 2016-03-12 15:46:51.909 072 16303.34 133.16 51063.20 88888.00 2016-03-12 15:46:52.409 072 16303.25 133.11 51063.19 88888.00 2016-03-12 15:46:52.909 072 16303.16 133.00 51063.17 88888.00 2016-03-12 15:46:53.409 072 16303.05 132.97 51063.18 88888.00 2016-03-12 15:46:53.909 072 16302.98 132.90 51063.16 88888.00 2016-03-12 15:46:54.409 072 16302.85 132.84 51063.14 88888.00 2016-03-12 15:46:54.909 072 16302.70 132.85 51063.16 88888.00 2016-03-12 15:46:55.409 072 16302.58 132.82 51063.17 88888.00 2016-03-12 15:46:55.909 072 16302.45 132.81 51063.07 88888.00 2016-03-12 15:46:56.409 072 16302.37 132.85 51063.05 88888.00 2016-03-12 15:46:56.909 072 16302.30 132.87 51063.10 88888.00 2016-03-12 15:46:57.409 072 16302.13 132.90 51063.10 88888.00 2016-03-12 15:46:57.909 072 16302.05 132.91 51063.06 88888.00 2016-03-12 15:46:58.409 072 16301.99 132.98 51063.07 88888.00 2016-03-12 15:46:58.909 072 16301.96 133.13 51063.08 88888.00 2016-03-12 15:46:59.409 072 16301.94 133.20 51063.13 88888.00 2016-03-12 15:46:59.909 072 16301.89 133.25 51063.09 88888.00 2016-03-12 15:47:00.409 072 16301.88 133.39 51063.16 88888.00 2016-03-12 15:47:00.909 072 16301.90 133.46 51063.13 88888.00 2016-03-12 15:47:01.409 072 16301.92 133.52 51063.14 88888.00 2016-03-12 15:47:01.909 072 16301.89 133.65 51063.18 88888.00 2016-03-12 15:47:02.409 072 16301.96 133.83 51063.16 88888.00 2016-03-12 15:47:02.909 072 16301.94 133.95 51063.25 88888.00 2016-03-12 15:47:03.409 072 16301.97 134.04 51063.31 88888.00 2016-03-12 15:47:03.909 072 16302.07 134.11 51063.34 88888.00 2016-03-12 15:47:04.409 072 16302.14 134.22 51063.31 88888.00 2016-03-12 15:47:04.909 072 16302.19 134.39 51063.37 88888.00 2016-03-12 15:47:05.409 072 16302.26 134.46 51063.38 88888.00 2016-03-12 15:47:05.909 072 16302.33 134.54 51063.41 88888.00 2016-03-12 15:47:06.409 072 16302.38 134.61 51063.41 88888.00 2016-03-12 15:47:06.909 072 16302.48 134.70 51063.43 88888.00 2016-03-12 15:47:07.409 072 16302.52 134.79 51063.47 88888.00 2016-03-12 15:47:07.909 072 16302.58 134.91 51063.47 88888.00 2016-03-12 15:47:08.409 072 16302.64 134.94 51063.47 88888.00 2016-03-12 15:47:08.909 072 16302.74 134.96 51063.49 88888.00 2016-03-12 15:47:09.409 072 16302.83 135.04 51063.52 88888.00 2016-03-12 15:47:09.909 072 16302.87 135.12 51063.52 88888.00 2016-03-12 15:47:10.410 072 16302.93 135.17 51063.55 88888.00 2016-03-12 15:47:10.910 072 16303.01 135.29 51063.56 88888.00 2016-03-12 15:47:11.410 072 16303.04 135.37 51063.52 88888.00 2016-03-12 15:47:11.910 072 16303.14 135.38 51063.55 88888.00 2016-03-12 15:47:12.410 072 16303.22 135.43 51063.55 88888.00 2016-03-12 15:47:12.910 072 16303.21 135.47 51063.56 88888.00 2016-03-12 15:47:13.410 072 16303.22 135.48 51063.57 88888.00 2016-03-12 15:47:13.910 072 16303.23 135.44 51063.57 88888.00 2016-03-12 15:47:14.410 072 16303.25 135.50 51063.57 88888.00 2016-03-12 15:47:14.910 072 16303.23 135.48 51063.56 88888.00 2016-03-12 15:47:15.410 072 16303.22 135.50 51063.59 88888.00 2016-03-12 15:47:15.910 072 16303.19 135.48 51063.52 88888.00 2016-03-12 15:47:16.410 072 16303.14 135.42 51063.46 88888.00 2016-03-12 15:47:16.910 072 16303.07 135.38 51063.53 88888.00 2016-03-12 15:47:17.410 072 16302.94 135.34 51063.54 88888.00 2016-03-12 15:47:17.910 072 16302.84 135.28 51063.46 88888.00 2016-03-12 15:47:18.410 072 16302.81 135.25 51063.44 88888.00 2016-03-12 15:47:18.910 072 16302.69 135.19 51063.43 88888.00 2016-03-12 15:47:19.410 072 16302.50 135.17 51063.40 88888.00 2016-03-12 15:47:19.910 072 16302.38 135.15 51063.44 88888.00 2016-03-12 15:47:20.410 072 16302.26 135.16 51063.43 88888.00 2016-03-12 15:47:20.910 072 16302.12 135.14 51063.40 88888.00 2016-03-12 15:47:21.410 072 16302.02 135.09 51063.33 88888.00 2016-03-12 15:47:21.910 072 16301.87 135.04 51063.34 88888.00 2016-03-12 15:47:22.410 072 16301.72 135.02 51063.28 88888.00 2016-03-12 15:47:22.910 072 16301.59 135.03 51063.25 88888.00 2016-03-12 15:47:23.410 072 16301.46 135.06 51063.24 88888.00 2016-03-12 15:47:23.910 072 16301.32 135.07 51063.20 88888.00 2016-03-12 15:47:24.410 072 16301.22 135.05 51063.20 88888.00 2016-03-12 15:47:24.910 072 16301.09 135.07 51063.22 88888.00 2016-03-12 15:47:25.410 072 16301.07 135.03 51063.29 88888.00 2016-03-12 15:47:25.910 072 16300.99 135.02 51063.34 88888.00 2016-03-12 15:47:26.410 072 16300.88 135.04 51063.38 88888.00 2016-03-12 15:47:26.910 072 16300.84 135.06 51063.40 88888.00 2016-03-12 15:47:27.410 072 16300.84 135.08 51063.40 88888.00 2016-03-12 15:47:27.910 072 16300.76 135.09 51063.45 88888.00 2016-03-12 15:47:28.410 072 16300.72 135.07 51063.43 88888.00 2016-03-12 15:47:28.910 072 16300.70 135.04 51063.38 88888.00 2016-03-12 15:47:29.410 072 16300.69 135.00 51063.44 88888.00 2016-03-12 15:47:29.910 072 16300.65 134.99 51063.44 88888.00 2016-03-12 15:47:30.410 072 16300.61 135.00 51063.46 88888.00 2016-03-12 15:47:30.910 072 16300.62 135.02 51063.50 88888.00 2016-03-12 15:47:31.410 072 16300.62 134.94 51063.51 88888.00 2016-03-12 15:47:31.910 072 16300.60 134.85 51063.52 88888.00 2016-03-12 15:47:32.410 072 16300.61 134.82 51063.53 88888.00 2016-03-12 15:47:32.910 072 16300.66 134.82 51063.52 88888.00 2016-03-12 15:47:33.410 072 16300.64 134.78 51063.51 88888.00 2016-03-12 15:47:33.910 072 16300.64 134.69 51063.46 88888.00 2016-03-12 15:47:34.410 072 16300.58 134.63 51063.46 88888.00 2016-03-12 15:47:34.910 072 16300.55 134.59 51063.43 88888.00 2016-03-12 15:47:35.410 072 16300.53 134.59 51063.47 88888.00 2016-03-12 15:47:35.910 072 16300.52 134.54 51063.41 88888.00 2016-03-12 15:47:36.410 072 16300.53 134.45 51063.42 88888.00 2016-03-12 15:47:36.910 072 16300.51 134.37 51063.56 88888.00 2016-03-12 15:47:37.410 072 16300.49 134.32 51063.63 88888.00 2016-03-12 15:47:37.910 072 16300.43 134.29 51063.65 88888.00 2016-03-12 15:47:38.410 072 16300.39 134.28 51063.66 88888.00 2016-03-12 15:47:38.910 072 16300.37 134.21 51063.62 88888.00 2016-03-12 15:47:39.410 072 16300.34 134.10 51063.49 88888.00 2016-03-12 15:47:39.910 072 16300.29 134.04 51063.43 88888.00 2016-03-12 15:47:40.411 072 16300.20 133.99 51063.44 88888.00 2016-03-12 15:47:40.911 072 16300.11 133.98 51063.52 88888.00 2016-03-12 15:47:41.411 072 16300.04 133.93 51063.51 88888.00 2016-03-12 15:47:41.911 072 16299.94 133.86 51063.51 88888.00 2016-03-12 15:47:42.411 072 16299.79 133.81 51063.46 88888.00 2016-03-12 15:47:42.911 072 16299.72 133.72 51063.38 88888.00 2016-03-12 15:47:43.411 072 16299.61 133.65 51063.36 88888.00 2016-03-12 15:47:43.911 072 16299.49 133.60 51063.37 88888.00 2016-03-12 15:47:44.411 072 16299.38 133.56 51063.35 88888.00 2016-03-12 15:47:44.911 072 16299.25 133.58 51063.42 88888.00 2016-03-12 15:47:45.411 072 16299.20 133.56 51063.43 88888.00 2016-03-12 15:47:45.911 072 16299.15 133.59 51063.46 88888.00 2016-03-12 15:47:46.411 072 16299.10 133.63 51063.41 88888.00 2016-03-12 15:47:46.911 072 16299.07 133.67 51063.31 88888.00 2016-03-12 15:47:47.411 072 16298.94 133.68 51063.25 88888.00 2016-03-12 15:47:47.911 072 16298.86 133.65 51063.25 88888.00 2016-03-12 15:47:48.411 072 16298.73 133.66 51063.27 88888.00 2016-03-12 15:47:48.911 072 16298.70 133.71 51063.25 88888.00 2016-03-12 15:47:49.411 072 16298.67 133.71 51063.25 88888.00 2016-03-12 15:47:49.911 072 16298.59 133.67 51063.27 88888.00 2016-03-12 15:47:50.411 072 16298.55 133.72 51063.35 88888.00 2016-03-12 15:47:50.911 072 16298.51 133.72 51063.36 88888.00 2016-03-12 15:47:51.411 072 16298.49 133.74 51063.34 88888.00 2016-03-12 15:47:51.911 072 16298.40 133.76 51063.29 88888.00 2016-03-12 15:47:52.411 072 16298.32 133.78 51063.26 88888.00 2016-03-12 15:47:52.911 072 16298.33 133.83 51063.28 88888.00 2016-03-12 15:47:53.411 072 16298.31 133.86 51063.28 88888.00 2016-03-12 15:47:53.911 072 16298.26 133.85 51063.35 88888.00 2016-03-12 15:47:54.411 072 16298.27 133.87 51063.31 88888.00 2016-03-12 15:47:54.911 072 16298.25 133.92 51063.26 88888.00 2016-03-12 15:47:55.411 072 16298.20 133.95 51063.26 88888.00 2016-03-12 15:47:55.911 072 16298.17 134.03 51063.32 88888.00 2016-03-12 15:47:56.411 072 16298.16 134.06 51063.28 88888.00 2016-03-12 15:47:56.911 072 16298.17 134.04 51063.28 88888.00 2016-03-12 15:47:57.411 072 16298.19 134.07 51063.35 88888.00 2016-03-12 15:47:57.911 072 16298.22 134.09 51063.35 88888.00 2016-03-12 15:47:58.411 072 16298.18 134.08 51063.27 88888.00 2016-03-12 15:47:58.911 072 16298.14 134.13 51063.26 88888.00 2016-03-12 15:47:59.411 072 16298.15 134.16 51063.35 88888.00 2016-03-12 15:47:59.911 072 16298.15 134.13 51063.44 88888.00 2016-03-12 15:48:00.411 072 16298.19 134.10 51063.42 88888.00 2016-03-12 15:48:00.911 072 16298.18 134.11 51063.36 88888.00 2016-03-12 15:48:01.411 072 16298.19 134.07 51063.35 88888.00 2016-03-12 15:48:01.911 072 16298.19 134.01 51063.37 88888.00 2016-03-12 15:48:02.411 072 16298.18 134.01 51063.37 88888.00 2016-03-12 15:48:02.911 072 16298.20 133.98 51063.41 88888.00 2016-03-12 15:48:03.411 072 16298.20 133.96 51063.40 88888.00 2016-03-12 15:48:03.911 072 16298.19 133.93 51063.36 88888.00 2016-03-12 15:48:04.411 072 16298.17 133.87 51063.32 88888.00 2016-03-12 15:48:04.911 072 16298.09 133.84 51063.32 88888.00 2016-03-12 15:48:05.411 072 16298.08 133.80 51063.34 88888.00 2016-03-12 15:48:05.911 072 16298.06 133.74 51063.37 88888.00 2016-03-12 15:48:06.411 072 16297.97 133.72 51063.37 88888.00 2016-03-12 15:48:06.911 072 16297.90 133.65 51063.28 88888.00 2016-03-12 15:48:07.411 072 16297.85 133.61 51063.29 88888.00 2016-03-12 15:48:07.911 072 16297.81 133.60 51063.33 88888.00 2016-03-12 15:48:08.411 072 16297.70 133.59 51063.27 88888.00 2016-03-12 15:48:08.911 072 16297.63 133.60 51063.28 88888.00 2016-03-12 15:48:09.411 072 16297.57 133.57 51063.26 88888.00 2016-03-12 15:48:09.911 072 16297.53 133.60 51063.29 88888.00 2016-03-12 15:48:10.412 072 16297.45 133.60 51063.33 88888.00 2016-03-12 15:48:10.912 072 16297.35 133.66 51063.27 88888.00 2016-03-12 15:48:11.412 072 16297.25 133.63 51063.16 88888.00 2016-03-12 15:48:11.912 072 16297.20 133.67 51063.18 88888.00 2016-03-12 15:48:12.412 072 16297.10 133.73 51063.26 88888.00 2016-03-12 15:48:12.912 072 16297.00 133.74 51063.24 88888.00 2016-03-12 15:48:13.412 072 16296.94 133.78 51063.19 88888.00 2016-03-12 15:48:13.912 072 16296.91 133.82 51063.19 88888.00 2016-03-12 15:48:14.412 072 16296.85 133.86 51063.23 88888.00 2016-03-12 15:48:14.912 072 16296.77 133.98 51063.19 88888.00 2016-03-12 15:48:15.412 072 16296.74 134.08 51063.20 88888.00 2016-03-12 15:48:15.912 072 16296.70 134.18 51063.20 88888.00 2016-03-12 15:48:16.412 072 16296.70 134.27 51063.19 88888.00 2016-03-12 15:48:16.912 072 16296.71 134.36 51063.19 88888.00 2016-03-12 15:48:17.412 072 16296.69 134.44 51063.19 88888.00 2016-03-12 15:48:17.912 072 16296.70 134.52 51063.19 88888.00 2016-03-12 15:48:18.412 072 16296.74 134.60 51063.16 88888.00 2016-03-12 15:48:18.912 072 16296.75 134.62 51063.10 88888.00 2016-03-12 15:48:19.412 072 16296.77 134.68 51063.15 88888.00 2016-03-12 15:48:19.912 072 16296.86 134.72 51063.13 88888.00 2016-03-12 15:48:20.412 072 16296.93 134.73 51063.09 88888.00 2016-03-12 15:48:20.912 072 16297.01 134.85 51063.07 88888.00 2016-03-12 15:48:21.412 072 16297.12 134.91 51063.08 88888.00 2016-03-12 15:48:21.912 072 16297.19 134.99 51063.07 88888.00 2016-03-12 15:48:22.412 072 16297.27 135.08 51063.07 88888.00 2016-03-12 15:48:22.912 072 16297.40 135.20 51063.10 88888.00 2016-03-12 15:48:23.412 072 16297.52 135.24 51063.08 88888.00 2016-03-12 15:48:23.912 072 16297.64 135.33 51063.08 88888.00 2016-03-12 15:48:24.412 072 16297.80 135.41 51063.19 88888.00 2016-03-12 15:48:24.912 072 16297.90 135.47 51063.17 88888.00 2016-03-12 15:48:25.412 072 16297.99 135.55 51063.10 88888.00 2016-03-12 15:48:25.912 072 16298.12 135.63 51063.08 88888.00 2016-03-12 15:48:26.412 072 16298.26 135.68 51063.05 88888.00 2016-03-12 15:48:26.912 072 16298.37 135.75 51063.06 88888.00 2016-03-12 15:48:27.412 072 16298.51 135.81 51063.08 88888.00 2016-03-12 15:48:27.912 072 16298.60 135.81 51063.10 88888.00 2016-03-12 15:48:28.412 072 16298.69 135.76 51063.17 88888.00 2016-03-12 15:48:28.912 072 16298.76 135.81 51063.19 88888.00 2016-03-12 15:48:29.412 072 16298.79 135.86 51063.16 88888.00 2016-03-12 15:48:29.912 072 16298.85 135.93 51063.11 88888.00 2016-03-12 15:48:30.412 072 16298.90 135.90 51063.01 88888.00 2016-03-12 15:48:30.912 072 16298.91 135.80 51063.05 88888.00 2016-03-12 15:48:31.412 072 16298.95 135.77 51063.07 88888.00 2016-03-12 15:48:31.912 072 16298.94 135.80 51063.00 88888.00 2016-03-12 15:48:32.412 072 16298.91 135.78 51063.01 88888.00 2016-03-12 15:48:32.912 072 16298.89 135.80 51062.95 88888.00 2016-03-12 15:48:33.412 072 16298.84 135.76 51062.92 88888.00 2016-03-12 15:48:33.912 072 16298.77 135.73 51062.90 88888.00 2016-03-12 15:48:34.412 072 16298.68 135.70 51062.83 88888.00 2016-03-12 15:48:34.912 072 16298.53 135.66 51062.79 88888.00 2016-03-12 15:48:35.412 072 16298.40 135.61 51062.68 88888.00 2016-03-12 15:48:35.912 072 16298.26 135.66 51062.55 88888.00 2016-03-12 15:48:36.412 072 16298.16 135.66 51062.58 88888.00 2016-03-12 15:48:36.912 072 16298.03 135.65 51062.62 88888.00 2016-03-12 15:48:37.412 072 16297.93 135.66 51062.65 88888.00 2016-03-12 15:48:37.912 072 16297.82 135.69 51062.67 88888.00 2016-03-12 15:48:38.412 072 16297.69 135.67 51062.69 88888.00 2016-03-12 15:48:38.912 072 16297.55 135.70 51062.71 88888.00 2016-03-12 15:48:39.412 072 16297.46 135.77 51062.71 88888.00 2016-03-12 15:48:39.912 072 16297.38 135.74 51062.78 88888.00 2016-03-12 15:48:40.413 072 16297.31 135.77 51062.74 88888.00 2016-03-12 15:48:40.913 072 16297.17 135.82 51062.68 88888.00 2016-03-12 15:48:41.413 072 16297.10 135.90 51062.68 88888.00 2016-03-12 15:48:41.913 072 16297.04 135.93 51062.70 88888.00 2016-03-12 15:48:42.413 072 16296.96 135.96 51062.64 88888.00 2016-03-12 15:48:42.913 072 16296.92 136.04 51062.67 88888.00 2016-03-12 15:48:43.413 072 16296.85 136.10 51062.68 88888.00 2016-03-12 15:48:43.913 072 16296.82 136.08 51062.69 88888.00 2016-03-12 15:48:44.413 072 16296.81 136.12 51062.69 88888.00 2016-03-12 15:48:44.913 072 16296.82 136.21 51062.69 88888.00 2016-03-12 15:48:45.413 072 16296.84 136.17 51062.73 88888.00 2016-03-12 15:48:45.913 072 16296.84 136.22 51062.79 88888.00 2016-03-12 15:48:46.413 072 16296.84 136.30 51062.78 88888.00 2016-03-12 15:48:46.913 072 16296.91 136.35 51062.76 88888.00 2016-03-12 15:48:47.413 072 16297.02 136.36 51062.73 88888.00 2016-03-12 15:48:47.913 072 16297.04 136.45 51062.76 88888.00 2016-03-12 15:48:48.413 072 16297.09 136.54 51062.76 88888.00 2016-03-12 15:48:48.913 072 16297.18 136.56 51062.78 88888.00 2016-03-12 15:48:49.413 072 16297.28 136.56 51062.81 88888.00 2016-03-12 15:48:49.913 072 16297.40 136.63 51062.83 88888.00 2016-03-12 15:48:50.413 072 16297.54 136.67 51062.83 88888.00 2016-03-12 15:48:50.913 072 16297.65 136.70 51062.89 88888.00 2016-03-12 15:48:51.413 072 16297.76 136.68 51062.92 88888.00 2016-03-12 15:48:51.913 072 16297.89 136.77 51062.91 88888.00 2016-03-12 15:48:52.413 072 16297.98 136.80 51062.92 88888.00 2016-03-12 15:48:52.913 072 16298.16 136.79 51062.96 88888.00 2016-03-12 15:48:53.413 072 16298.31 136.81 51063.00 88888.00 2016-03-12 15:48:53.913 072 16298.40 136.83 51063.05 88888.00 2016-03-12 15:48:54.413 072 16298.46 136.81 51063.10 88888.00 2016-03-12 15:48:54.913 072 16298.58 136.83 51063.11 88888.00 2016-03-12 15:48:55.413 072 16298.66 136.85 51063.09 88888.00 2016-03-12 15:48:55.913 072 16298.72 136.90 51063.06 88888.00 2016-03-12 15:48:56.413 072 16298.79 136.91 51063.05 88888.00 2016-03-12 15:48:56.913 072 16298.88 136.90 51063.03 88888.00 2016-03-12 15:48:57.413 072 16298.94 136.94 51062.99 88888.00 2016-03-12 15:48:57.913 072 16299.02 136.90 51062.96 88888.00 2016-03-12 15:48:58.413 072 16299.03 136.83 51062.99 88888.00 2016-03-12 15:48:58.913 072 16299.05 136.83 51063.03 88888.00 2016-03-12 15:48:59.413 072 16299.05 136.85 51062.99 88888.00 2016-03-12 15:48:59.913 072 16299.10 136.85 51062.98 88888.00 2016-03-12 15:49:00.413 072 16299.14 136.85 51063.00 88888.00 2016-03-12 15:49:00.913 072 16299.17 136.86 51063.03 88888.00 2016-03-12 15:49:01.413 072 16299.14 136.81 51063.01 88888.00 2016-03-12 15:49:01.913 072 16299.07 136.80 51063.01 88888.00 2016-03-12 15:49:02.413 072 16299.05 136.80 51062.99 88888.00 2016-03-12 15:49:02.913 072 16299.03 136.82 51063.04 88888.00 2016-03-12 15:49:03.413 072 16299.00 136.77 51063.00 88888.00 2016-03-12 15:49:03.913 072 16298.95 136.76 51062.96 88888.00 2016-03-12 15:49:04.413 072 16298.89 136.78 51062.89 88888.00 2016-03-12 15:49:04.913 072 16298.89 136.73 51062.91 88888.00 2016-03-12 15:49:05.413 072 16298.86 136.70 51062.90 88888.00 2016-03-12 15:49:05.913 072 16298.84 136.67 51062.92 88888.00 2016-03-12 15:49:06.413 072 16298.71 136.63 51062.87 88888.00 2016-03-12 15:49:06.913 072 16298.66 136.63 51062.85 88888.00 2016-03-12 15:49:07.413 072 16298.56 136.59 51062.89 88888.00 2016-03-12 15:49:07.913 072 16298.51 136.51 51062.88 88888.00 2016-03-12 15:49:08.413 072 16298.50 136.46 51062.79 88888.00 2016-03-12 15:49:08.913 072 16298.44 136.46 51062.76 88888.00 2016-03-12 15:49:09.413 072 16298.38 136.44 51062.74 88888.00 2016-03-12 15:49:09.913 072 16298.31 136.45 51062.72 88888.00 2016-03-12 15:49:10.404 072 16298.20 136.47 51062.72 88888.00 2016-03-12 15:49:10.904 072 16298.12 136.48 51062.73 88888.00 2016-03-12 15:49:11.404 072 16298.07 136.48 51062.76 88888.00 2016-03-12 15:49:11.904 072 16298.01 136.54 51062.74 88888.00 2016-03-12 15:49:12.404 072 16297.97 136.54 51062.74 88888.00 2016-03-12 15:49:12.904 072 16297.93 136.50 51062.74 88888.00 2016-03-12 15:49:13.404 072 16297.90 136.53 51062.79 88888.00 2016-03-12 15:49:13.904 072 16297.90 136.53 51062.89 88888.00 2016-03-12 15:49:14.404 072 16297.87 136.48 51062.92 88888.00 2016-03-12 15:49:14.904 072 16297.82 136.51 51062.94 88888.00 2016-03-12 15:49:15.404 072 16297.83 136.48 51062.95 88888.00 2016-03-12 15:49:15.904 072 16297.88 136.44 51062.98 88888.00 2016-03-12 15:49:16.404 072 16297.81 136.42 51062.99 88888.00 2016-03-12 15:49:16.904 072 16297.81 136.35 51063.01 88888.00 2016-03-12 15:49:17.404 072 16297.87 136.28 51063.10 88888.00 2016-03-12 15:49:17.904 072 16297.85 136.18 51063.11 88888.00 2016-03-12 15:49:18.404 072 16297.87 136.09 51063.01 88888.00 2016-03-12 15:49:18.904 072 16297.88 136.01 51063.06 88888.00 2016-03-12 15:49:19.404 072 16297.88 135.90 51063.09 88888.00 2016-03-12 15:49:19.904 072 16297.82 135.75 51063.09 88888.00 2016-03-12 15:49:20.404 072 16297.88 135.55 51063.10 88888.00 2016-03-12 15:49:20.904 072 16297.87 135.40 51063.11 88888.00 2016-03-12 15:49:21.404 072 16297.87 135.25 51063.16 88888.00 2016-03-12 15:49:21.904 072 16297.81 135.12 51063.11 88888.00 2016-03-12 15:49:22.404 072 16297.80 135.02 51063.06 88888.00 2016-03-12 15:49:22.904 072 16297.76 134.89 51063.05 88888.00 2016-03-12 15:49:23.404 072 16297.69 134.82 51062.99 88888.00 2016-03-12 15:49:23.904 072 16297.63 134.78 51062.94 88888.00 2016-03-12 15:49:24.404 072 16297.64 134.64 51062.92 88888.00 2016-03-12 15:49:24.904 072 16297.59 134.62 51062.92 88888.00 2016-03-12 15:49:25.404 072 16297.55 134.70 51062.97 88888.00 2016-03-12 15:49:25.904 072 16297.52 134.70 51063.06 88888.00 2016-03-12 15:49:26.404 072 16297.46 134.64 51063.06 88888.00 2016-03-12 15:49:26.904 072 16297.45 134.65 51063.08 88888.00 2016-03-12 15:49:27.404 072 16297.41 134.76 51063.09 88888.00 2016-03-12 15:49:27.904 072 16297.39 134.82 51063.05 88888.00 2016-03-12 15:49:28.404 072 16297.34 134.85 51063.06 88888.00 2016-03-12 15:49:28.904 072 16297.27 134.91 51063.11 88888.00 2016-03-12 15:49:29.404 072 16297.21 134.99 51063.16 88888.00 2016-03-12 15:49:29.904 072 16297.14 135.14 51063.13 88888.00 2016-03-12 15:49:30.404 072 16297.13 135.20 51063.14 88888.00 2016-03-12 15:49:30.904 072 16297.09 135.30 51063.14 88888.00 2016-03-12 15:49:31.404 072 16297.02 135.38 51063.17 88888.00 2016-03-12 15:49:31.904 072 16297.01 135.49 51063.14 88888.00 2016-03-12 15:49:32.404 072 16296.99 135.56 51063.10 88888.00 2016-03-12 15:49:32.904 072 16296.96 135.65 51063.10 88888.00 2016-03-12 15:49:33.404 072 16296.93 135.70 51063.09 88888.00 2016-03-12 15:49:33.904 072 16296.91 135.74 51063.07 88888.00 2016-03-12 15:49:34.404 072 16296.86 135.73 51063.08 88888.00 2016-03-12 15:49:34.904 072 16296.85 135.70 51063.07 88888.00 2016-03-12 15:49:35.404 072 16296.86 135.70 51063.03 88888.00 2016-03-12 15:49:35.904 072 16296.86 135.73 51063.03 88888.00 2016-03-12 15:49:36.404 072 16296.87 135.68 51063.03 88888.00 2016-03-12 15:49:36.904 072 16296.85 135.59 51063.01 88888.00 2016-03-12 15:49:37.404 072 16296.87 135.49 51063.01 88888.00 2016-03-12 15:49:37.904 072 16296.87 135.42 51062.94 88888.00 2016-03-12 15:49:38.404 072 16296.84 135.31 51062.96 88888.00 2016-03-12 15:49:38.904 072 16296.79 135.21 51062.94 88888.00 2016-03-12 15:49:39.404 072 16296.78 135.15 51062.91 88888.00 2016-03-12 15:49:39.904 072 16296.79 135.04 51062.91 88888.00 2016-03-12 15:49:40.404 072 16296.76 134.89 51062.92 88888.00 2016-03-12 15:49:40.904 072 16296.76 134.83 51062.85 88888.00 2016-03-12 15:49:41.404 072 16296.75 134.77 51062.77 88888.00 2016-03-12 15:49:41.904 072 16296.69 134.65 51062.72 88888.00 2016-03-12 15:49:42.404 072 16296.65 134.54 51062.64 88888.00 2016-03-12 15:49:42.904 072 16296.58 134.41 51062.64 88888.00 2016-03-12 15:49:43.404 072 16296.50 134.37 51062.67 88888.00 2016-03-12 15:49:43.904 072 16296.48 134.37 51062.65 88888.00 2016-03-12 15:49:44.404 072 16296.43 134.32 51062.57 88888.00 2016-03-12 15:49:44.904 072 16296.33 134.36 51062.57 88888.00 2016-03-12 15:49:45.405 072 16296.32 134.43 51062.60 88888.00 2016-03-12 15:49:45.905 072 16296.34 134.47 51062.62 88888.00 2016-03-12 15:49:46.405 072 16296.33 134.51 51062.58 88888.00 2016-03-12 15:49:46.905 072 16296.38 134.64 51062.55 88888.00 2016-03-12 15:49:47.405 072 16296.38 134.74 51062.58 88888.00 2016-03-12 15:49:47.905 072 16296.43 134.88 51062.67 88888.00 2016-03-12 15:49:48.405 072 16296.43 135.00 51062.74 88888.00 2016-03-12 15:49:48.905 072 16296.48 135.15 51062.80 88888.00 2016-03-12 15:49:49.405 072 16296.55 135.24 51062.86 88888.00 2016-03-12 15:49:49.905 072 16296.61 135.37 51062.91 88888.00 2016-03-12 15:49:50.405 072 16296.59 135.47 51062.90 88888.00 2016-03-12 15:49:50.905 072 16296.61 135.56 51062.91 88888.00 2016-03-12 15:49:51.405 072 16296.66 135.66 51063.00 88888.00 2016-03-12 15:49:51.905 072 16296.68 135.74 51063.04 88888.00 2016-03-12 15:49:52.405 072 16296.73 135.82 51063.08 88888.00 2016-03-12 15:49:52.905 072 16296.74 135.81 51063.08 88888.00 2016-03-12 15:49:53.405 072 16296.73 135.85 51063.03 88888.00 2016-03-12 15:49:53.905 072 16296.71 135.90 51063.05 88888.00 2016-03-12 15:49:54.405 072 16296.70 135.95 51063.08 88888.00 2016-03-12 15:49:54.905 072 16296.60 135.94 51063.07 88888.00 2016-03-12 15:49:55.405 072 16296.56 135.91 51063.03 88888.00 2016-03-12 15:49:55.905 072 16296.43 135.89 51063.05 88888.00 2016-03-12 15:49:56.405 072 16296.38 135.93 51063.01 88888.00 2016-03-12 15:49:56.905 072 16296.26 135.89 51062.98 88888.00 2016-03-12 15:49:57.405 072 16296.18 135.83 51062.96 88888.00 2016-03-12 15:49:57.905 072 16296.11 135.78 51062.95 88888.00 2016-03-12 15:49:58.405 072 16296.07 135.81 51062.92 88888.00 2016-03-12 15:49:58.905 072 16296.03 135.78 51062.98 88888.00 2016-03-12 15:49:59.405 072 16295.99 135.73 51062.98 88888.00 2016-03-12 15:49:59.905 072 16295.95 135.70 51062.97 88888.00 2016-03-12 15:50:00.405 072 16295.91 135.68 51062.91 88888.00 2016-03-12 15:50:00.905 072 16295.93 135.66 51062.87 88888.00 2016-03-12 15:50:01.405 072 16295.88 135.66 51062.85 88888.00 2016-03-12 15:50:01.905 072 16295.86 135.63 51062.81 88888.00 2016-03-12 15:50:02.405 072 16295.82 135.64 51062.81 88888.00 2016-03-12 15:50:02.905 072 16295.84 135.58 51062.76 88888.00 2016-03-12 15:50:03.405 072 16295.87 135.55 51062.80 88888.00 2016-03-12 15:50:03.905 072 16295.85 135.56 51062.76 88888.00 2016-03-12 15:50:04.405 072 16295.85 135.57 51062.83 88888.00 2016-03-12 15:50:04.905 072 16295.87 135.52 51062.83 88888.00 2016-03-12 15:50:05.405 072 16295.84 135.48 51062.74 88888.00 2016-03-12 15:50:05.905 072 16295.79 135.46 51062.65 88888.00 2016-03-12 15:50:06.405 072 16295.73 135.41 51062.60 88888.00 2016-03-12 15:50:06.905 072 16295.69 135.34 51062.57 88888.00 2016-03-12 15:50:07.405 072 16295.63 135.35 51062.57 88888.00 2016-03-12 15:50:07.905 072 16295.58 135.38 51062.60 88888.00 2016-03-12 15:50:08.405 072 16295.55 135.35 51062.50 88888.00 2016-03-12 15:50:08.905 072 16295.52 135.31 51062.44 88888.00 2016-03-12 15:50:09.405 072 16295.45 135.33 51062.37 88888.00 2016-03-12 15:50:09.905 072 16295.38 135.35 51062.32 88888.00 2016-03-12 15:50:10.405 072 16295.29 135.31 51062.30 88888.00 2016-03-12 15:50:10.905 072 16295.25 135.35 51062.21 88888.00 2016-03-12 15:50:11.405 072 16295.24 135.44 51062.22 88888.00 2016-03-12 15:50:11.905 072 16295.21 135.55 51062.24 88888.00 2016-03-12 15:50:12.405 072 16295.17 135.64 51062.23 88888.00 2016-03-12 15:50:12.905 072 16295.19 135.80 51062.21 88888.00 2016-03-12 15:50:13.405 072 16295.21 135.87 51062.27 88888.00 2016-03-12 15:50:13.905 072 16295.23 136.01 51062.34 88888.00 2016-03-12 15:50:14.405 072 16295.26 136.16 51062.36 88888.00 2016-03-12 15:50:14.905 072 16295.33 136.27 51062.34 88888.00 2016-03-12 15:50:15.406 072 16295.41 136.48 51062.36 88888.00 2016-03-12 15:50:15.906 072 16295.51 136.64 51062.40 88888.00 2016-03-12 15:50:16.406 072 16295.56 136.72 51062.45 88888.00 2016-03-12 15:50:16.906 072 16295.69 136.80 51062.44 88888.00 2016-03-12 15:50:17.406 072 16295.79 136.93 51062.50 88888.00 2016-03-12 15:50:17.906 072 16295.91 137.02 51062.52 88888.00 2016-03-12 15:50:18.406 072 16296.03 137.16 51062.61 88888.00 2016-03-12 15:50:18.906 072 16296.21 137.26 51062.61 88888.00 2016-03-12 15:50:19.406 072 16296.35 137.35 51062.64 88888.00 2016-03-12 15:50:19.906 072 16296.49 137.37 51062.74 88888.00 2016-03-12 15:50:20.406 072 16296.62 137.37 51062.78 88888.00 2016-03-12 15:50:20.906 072 16296.76 137.34 51062.81 88888.00 2016-03-12 15:50:21.406 072 16296.88 137.33 51062.79 88888.00 2016-03-12 15:50:21.906 072 16296.93 137.35 51062.77 88888.00 2016-03-12 15:50:22.406 072 16297.00 137.33 51062.73 88888.00 2016-03-12 15:50:22.906 072 16297.10 137.24 51062.77 88888.00 2016-03-12 15:50:23.406 072 16297.14 137.13 51062.82 88888.00 2016-03-12 15:50:23.906 072 16297.15 137.05 51062.78 88888.00 2016-03-12 15:50:24.406 072 16297.20 136.99 51062.77 88888.00 2016-03-12 15:50:24.906 072 16297.21 136.96 51062.78 88888.00 2016-03-12 15:50:25.406 072 16297.21 136.90 51062.72 88888.00 2016-03-12 15:50:25.906 072 16297.19 136.83 51062.63 88888.00 2016-03-12 15:50:26.406 072 16297.15 136.79 51062.58 88888.00 2016-03-12 15:50:26.906 072 16297.09 136.72 51062.54 88888.00 2016-03-12 15:50:27.406 072 16297.03 136.65 51062.48 88888.00 2016-03-12 15:50:27.906 072 16297.02 136.63 51062.43 88888.00 2016-03-12 15:50:28.406 072 16296.94 136.59 51062.39 88888.00 2016-03-12 15:50:28.906 072 16296.94 136.56 51062.35 88888.00 2016-03-12 15:50:29.406 072 16296.82 136.57 51062.40 88888.00 2016-03-12 15:50:29.906 072 16296.79 136.60 51062.40 88888.00 2016-03-12 15:50:30.406 072 16296.78 136.65 51062.34 88888.00 2016-03-12 15:50:30.906 072 16296.71 136.73 51062.26 88888.00 2016-03-12 15:50:31.406 072 16296.68 136.77 51062.24 88888.00 2016-03-12 15:50:31.906 072 16296.68 136.81 51062.22 88888.00 2016-03-12 15:50:32.406 072 16296.74 136.85 51062.22 88888.00 2016-03-12 15:50:32.906 072 16296.75 136.99 51062.22 88888.00 2016-03-12 15:50:33.406 072 16296.76 137.02 51062.21 88888.00 2016-03-12 15:50:33.906 072 16296.75 137.03 51062.23 88888.00 2016-03-12 15:50:34.406 072 16296.75 137.04 51062.25 88888.00 2016-03-12 15:50:34.906 072 16296.77 137.09 51062.27 88888.00 2016-03-12 15:50:35.406 072 16296.81 137.13 51062.25 88888.00 2016-03-12 15:50:35.906 072 16296.81 137.13 51062.28 88888.00 2016-03-12 15:50:36.406 072 16296.82 137.11 51062.33 88888.00 2016-03-12 15:50:36.906 072 16296.82 137.13 51062.34 88888.00 2016-03-12 15:50:37.406 072 16296.86 137.24 51062.35 88888.00 2016-03-12 15:50:37.906 072 16296.87 137.31 51062.33 88888.00 2016-03-12 15:50:38.406 072 16296.87 137.29 51062.33 88888.00 2016-03-12 15:50:38.906 072 16296.90 137.23 51062.25 88888.00 2016-03-12 15:50:39.406 072 16296.94 137.31 51062.23 88888.00 2016-03-12 15:50:39.906 072 16296.97 137.37 51062.18 88888.00 2016-03-12 15:50:40.406 072 16297.00 137.41 51062.16 88888.00 2016-03-12 15:50:40.906 072 16297.06 137.44 51062.16 88888.00 2016-03-12 15:50:41.406 072 16297.04 137.54 51062.21 88888.00 2016-03-12 15:50:41.906 072 16297.08 137.52 51062.21 88888.00 2016-03-12 15:50:42.406 072 16297.11 137.52 51062.23 88888.00 2016-03-12 15:50:42.906 072 16297.21 137.54 51062.27 88888.00 2016-03-12 15:50:43.406 072 16297.28 137.56 51062.34 88888.00 2016-03-12 15:50:43.906 072 16297.34 137.64 51062.35 88888.00 2016-03-12 15:50:44.406 072 16297.40 137.65 51062.37 88888.00 2016-03-12 15:50:44.906 072 16297.46 137.66 51062.36 88888.00 2016-03-12 15:50:45.406 072 16297.57 137.65 51062.36 88888.00 2016-03-12 15:50:45.906 072 16297.70 137.66 51062.40 88888.00 2016-03-12 15:50:46.406 072 16297.76 137.66 51062.45 88888.00 2016-03-12 15:50:46.906 072 16297.85 137.61 51062.37 88888.00 2016-03-12 15:50:47.406 072 16297.99 137.66 51062.35 88888.00 2016-03-12 15:50:47.906 072 16298.10 137.64 51062.42 88888.00 2016-03-12 15:50:48.406 072 16298.20 137.66 51062.52 88888.00 2016-03-12 15:50:48.906 072 16298.35 137.68 51062.43 88888.00 2016-03-12 15:50:49.406 072 16298.50 137.67 51062.45 88888.00 2016-03-12 15:50:49.906 072 16298.66 137.64 51062.52 88888.00 2016-03-12 15:50:50.407 072 16298.75 137.66 51062.53 88888.00 2016-03-12 15:50:50.907 072 16298.87 137.69 51062.53 88888.00 2016-03-12 15:50:51.407 072 16298.94 137.63 51062.57 88888.00 2016-03-12 15:50:51.907 072 16299.04 137.60 51062.58 88888.00 2016-03-12 15:50:52.407 072 16299.11 137.50 51062.62 88888.00 2016-03-12 15:50:52.907 072 16299.17 137.51 51062.65 88888.00 2016-03-12 15:50:53.407 072 16299.22 137.56 51062.68 88888.00 2016-03-12 15:50:53.907 072 16299.23 137.54 51062.65 88888.00 2016-03-12 15:50:54.407 072 16299.24 137.44 51062.62 88888.00 2016-03-12 15:50:54.907 072 16299.22 137.41 51062.64 88888.00 2016-03-12 15:50:55.407 072 16299.20 137.39 51062.63 88888.00 2016-03-12 15:50:55.907 072 16299.13 137.38 51062.57 88888.00 2016-03-12 15:50:56.407 072 16299.11 137.33 51062.51 88888.00 2016-03-12 15:50:56.907 072 16299.08 137.31 51062.46 88888.00 2016-03-12 15:50:57.407 072 16299.03 137.30 51062.42 88888.00 2016-03-12 15:50:57.907 072 16298.91 137.28 51062.42 88888.00 2016-03-12 15:50:58.407 072 16298.82 137.26 51062.35 88888.00 2016-03-12 15:50:58.907 072 16298.78 137.22 51062.35 88888.00 2016-03-12 15:50:59.407 072 16298.72 137.24 51062.33 88888.00 2016-03-12 15:50:59.907 072 16298.70 137.25 51062.28 88888.00 2016-03-12 15:51:00.407 072 16298.66 137.23 51062.30 88888.00 2016-03-12 15:51:00.907 072 16298.63 137.26 51062.25 88888.00 2016-03-12 15:51:01.407 072 16298.62 137.28 51062.19 88888.00 2016-03-12 15:51:01.907 072 16298.69 137.25 51062.21 88888.00 2016-03-12 15:51:02.407 072 16298.70 137.20 51062.23 88888.00 2016-03-12 15:51:02.907 072 16298.72 137.13 51062.26 88888.00 2016-03-12 15:51:03.407 072 16298.76 137.13 51062.21 88888.00 2016-03-12 15:51:03.907 072 16298.80 137.17 51062.15 88888.00 2016-03-12 15:51:04.407 072 16298.84 137.20 51062.15 88888.00 2016-03-12 15:51:04.907 072 16298.88 137.15 51062.19 88888.00 2016-03-12 15:51:05.407 072 16298.91 137.16 51062.17 88888.00 2016-03-12 15:51:05.907 072 16298.94 137.18 51062.08 88888.00 2016-03-12 15:51:06.407 072 16299.03 137.18 51062.12 88888.00 2016-03-12 15:51:06.907 072 16299.10 137.20 51062.14 88888.00 2016-03-12 15:51:07.407 072 16299.21 137.25 51062.18 88888.00 2016-03-12 15:51:07.907 072 16299.28 137.24 51062.17 88888.00 2016-03-12 15:51:08.407 072 16299.33 137.30 51062.18 88888.00 2016-03-12 15:51:08.907 072 16299.38 137.41 51062.21 88888.00 2016-03-12 15:51:09.407 072 16299.42 137.47 51062.21 88888.00 2016-03-12 15:51:09.907 072 16299.47 137.57 51062.21 88888.00 2016-03-12 15:51:10.407 072 16299.57 137.68 51062.22 88888.00 2016-03-12 15:51:10.907 072 16299.61 137.82 51062.25 88888.00 2016-03-12 15:51:11.407 072 16299.65 137.94 51062.32 88888.00 2016-03-12 15:51:11.907 072 16299.77 138.08 51062.37 88888.00 2016-03-12 15:51:12.407 072 16299.87 138.18 51062.36 88888.00 2016-03-12 15:51:12.907 072 16299.95 138.25 51062.35 88888.00 2016-03-12 15:51:13.407 072 16300.03 138.35 51062.42 88888.00 2016-03-12 15:51:13.907 072 16300.11 138.45 51062.55 88888.00 2016-03-12 15:51:14.407 072 16300.19 138.60 51062.60 88888.00 2016-03-12 15:51:14.907 072 16300.26 138.69 51062.68 88888.00 2016-03-12 15:51:15.408 072 16300.31 138.79 51062.74 88888.00 2016-03-12 15:51:15.908 072 16300.34 138.87 51062.78 88888.00 2016-03-12 15:51:16.408 072 16300.35 138.91 51062.80 88888.00 2016-03-12 15:51:16.908 072 16300.40 138.92 51062.80 88888.00 2016-03-12 15:51:17.408 072 16300.44 138.89 51062.86 88888.00 2016-03-12 15:51:17.908 072 16300.47 138.86 51062.83 88888.00 2016-03-12 15:51:18.408 072 16300.47 138.90 51062.83 88888.00 2016-03-12 15:51:18.908 072 16300.51 138.86 51062.86 88888.00 2016-03-12 15:51:19.408 072 16300.51 138.73 51062.95 88888.00 2016-03-12 15:51:19.908 072 16300.48 138.64 51063.01 88888.00 2016-03-12 15:51:20.408 072 16300.52 138.53 51063.01 88888.00 2016-03-12 15:51:20.908 072 16300.47 138.37 51062.98 88888.00 2016-03-12 15:51:21.408 072 16300.39 138.12 51063.00 88888.00 2016-03-12 15:51:21.908 072 16300.36 137.89 51063.04 88888.00 2016-03-12 15:51:22.408 072 16300.27 137.64 51062.97 88888.00 2016-03-12 15:51:22.908 072 16300.16 137.40 51062.90 88888.00 2016-03-12 15:51:23.408 072 16300.05 137.12 51062.85 88888.00 2016-03-12 15:51:23.908 072 16299.94 136.81 51062.80 88888.00 2016-03-12 15:51:24.408 072 16299.86 136.52 51062.72 88888.00 2016-03-12 15:51:24.908 072 16299.75 136.21 51062.65 88888.00 2016-03-12 15:51:25.408 072 16299.60 135.94 51062.67 88888.00 2016-03-12 15:51:25.908 072 16299.51 135.61 51062.59 88888.00 2016-03-12 15:51:26.408 072 16299.40 135.32 51062.52 88888.00 2016-03-12 15:51:26.908 072 16299.22 135.12 51062.45 88888.00 2016-03-12 15:51:27.408 072 16299.16 134.91 51062.33 88888.00 2016-03-12 15:51:27.908 072 16299.04 134.70 51062.28 88888.00 2016-03-12 15:51:28.408 072 16298.88 134.50 51062.27 88888.00 2016-03-12 15:51:28.908 072 16298.79 134.35 51062.18 88888.00 2016-03-12 15:51:29.408 072 16298.66 134.27 51062.14 88888.00 2016-03-12 15:51:29.908 072 16298.63 134.20 51062.09 88888.00 2016-03-12 15:51:30.408 072 16298.58 134.17 51061.99 88888.00 2016-03-12 15:51:30.908 072 16298.53 134.17 51062.02 88888.00 2016-03-12 15:51:31.408 072 16298.49 134.25 51062.03 88888.00 2016-03-12 15:51:31.908 072 16298.50 134.32 51062.07 88888.00 2016-03-12 15:51:32.408 072 16298.50 134.39 51062.06 88888.00 2016-03-12 15:51:32.908 072 16298.56 134.53 51061.99 88888.00 2016-03-12 15:51:33.408 072 16298.58 134.72 51061.97 88888.00 2016-03-12 15:51:33.908 072 16298.63 135.00 51061.99 88888.00 2016-03-12 15:51:34.408 072 16298.75 135.23 51062.09 88888.00 2016-03-12 15:51:34.908 072 16298.90 135.44 51062.22 88888.00 2016-03-12 15:51:35.408 072 16299.03 135.64 51062.26 88888.00 2016-03-12 15:51:35.908 072 16299.15 135.86 51062.26 88888.00 2016-03-12 15:51:36.408 072 16299.33 136.12 51062.31 88888.00 2016-03-12 15:51:36.908 072 16299.51 136.36 51062.44 88888.00 2016-03-12 15:51:37.408 072 16299.69 136.55 51062.45 88888.00 2016-03-12 15:51:37.908 072 16299.86 136.64 51062.51 88888.00 2016-03-12 15:51:38.408 072 16300.04 136.72 51062.60 88888.00 2016-03-12 15:51:38.908 072 16300.13 136.82 51062.59 88888.00 2016-03-12 15:51:39.408 072 16300.30 136.97 51062.69 88888.00 2016-03-12 15:51:39.908 072 16300.51 137.04 51062.74 88888.00 2016-03-12 15:51:40.408 072 16300.64 137.07 51062.68 88888.00 2016-03-12 15:51:40.908 072 16300.83 137.04 51062.70 88888.00 2016-03-12 15:51:41.408 072 16300.95 137.03 51062.72 88888.00 2016-03-12 15:51:41.908 072 16301.04 136.98 51062.70 88888.00 2016-03-12 15:51:42.408 072 16301.14 136.96 51062.68 88888.00 2016-03-12 15:51:42.908 072 16301.26 136.93 51062.77 88888.00 2016-03-12 15:51:43.408 072 16301.33 136.90 51062.77 88888.00 2016-03-12 15:51:43.908 072 16301.33 136.79 51062.74 88888.00 2016-03-12 15:51:44.408 072 16301.42 136.71 51062.77 88888.00 2016-03-12 15:51:44.908 072 16301.52 136.62 51062.76 88888.00 2016-03-12 15:51:45.408 072 16301.57 136.56 51062.80 88888.00 2016-03-12 15:51:45.908 072 16301.61 136.50 51062.73 88888.00 2016-03-12 15:51:46.408 072 16301.66 136.45 51062.71 88888.00 2016-03-12 15:51:46.908 072 16301.64 136.33 51062.68 88888.00 2016-03-12 15:51:47.408 072 16301.67 136.26 51062.67 88888.00 2016-03-12 15:51:47.908 072 16301.70 136.21 51062.62 88888.00 2016-03-12 15:51:48.408 072 16301.70 136.07 51062.65 88888.00 2016-03-12 15:51:48.908 072 16301.71 136.02 51062.70 88888.00 2016-03-12 15:51:49.408 072 16301.75 136.01 51062.67 88888.00 2016-03-12 15:51:49.908 072 16301.75 135.93 51062.61 88888.00 2016-03-12 15:51:50.409 072 16301.76 135.85 51062.58 88888.00 2016-03-12 15:51:50.909 072 16301.77 135.83 51062.60 88888.00 2016-03-12 15:51:51.409 072 16301.71 135.77 51062.58 88888.00 2016-03-12 15:51:51.909 072 16301.67 135.69 51062.57 88888.00 2016-03-12 15:51:52.409 072 16301.69 135.61 51062.57 88888.00 2016-03-12 15:51:52.909 072 16301.67 135.51 51062.53 88888.00 2016-03-12 15:51:53.409 072 16301.66 135.37 51062.45 88888.00 2016-03-12 15:51:53.909 072 16301.62 135.30 51062.37 88888.00 2016-03-12 15:51:54.409 072 16301.54 135.19 51062.35 88888.00 2016-03-12 15:51:54.909 072 16301.45 135.07 51062.34 88888.00 2016-03-12 15:51:55.409 072 16301.34 135.02 51062.33 88888.00 2016-03-12 15:51:55.909 072 16301.29 134.94 51062.30 88888.00 2016-03-12 15:51:56.409 072 16301.15 134.83 51062.27 88888.00 2016-03-12 15:51:56.909 072 16301.06 134.79 51062.26 88888.00 2016-03-12 15:51:57.409 072 16301.04 134.76 51062.21 88888.00 2016-03-12 15:51:57.909 072 16301.01 134.79 51062.19 88888.00 2016-03-12 15:51:58.409 072 16300.97 134.82 51062.21 88888.00 2016-03-12 15:51:58.909 072 16300.91 134.81 51062.19 88888.00 2016-03-12 15:51:59.409 072 16300.88 134.83 51062.16 88888.00 2016-03-12 15:51:59.909 072 16300.88 134.86 51062.14 88888.00 2016-03-12 15:52:00.409 072 16300.91 134.90 51062.14 88888.00 2016-03-12 15:52:00.909 072 16300.99 134.98 51062.07 88888.00 2016-03-12 15:52:01.409 072 16301.06 135.07 51062.04 88888.00 2016-03-12 15:52:01.909 072 16301.15 135.21 51062.07 88888.00 2016-03-12 15:52:02.409 072 16301.27 135.31 51062.09 88888.00 2016-03-12 15:52:02.909 072 16301.41 135.42 51062.17 88888.00 2016-03-12 15:52:03.409 072 16301.54 135.55 51062.13 88888.00 2016-03-12 15:52:03.909 072 16301.73 135.70 51062.22 88888.00 2016-03-12 15:52:04.409 072 16301.89 135.77 51062.31 88888.00 2016-03-12 15:52:04.909 072 16302.01 135.85 51062.35 88888.00 2016-03-12 15:52:05.409 072 16302.23 136.01 51062.39 88888.00 2016-03-12 15:52:05.909 072 16302.41 136.13 51062.42 88888.00 2016-03-12 15:52:06.409 072 16302.61 136.17 51062.46 88888.00 2016-03-12 15:52:06.909 072 16302.80 136.22 51062.49 88888.00 2016-03-12 15:52:07.409 072 16303.03 136.30 51062.53 88888.00 2016-03-12 15:52:07.909 072 16303.21 136.37 51062.58 88888.00 2016-03-12 15:52:08.409 072 16303.36 136.46 51062.55 88888.00 2016-03-12 15:52:08.909 072 16303.52 136.45 51062.62 88888.00 2016-03-12 15:52:09.409 072 16303.64 136.45 51062.67 88888.00 2016-03-12 15:52:09.909 072 16303.80 136.44 51062.74 88888.00 2016-03-12 15:52:10.409 072 16303.93 136.52 51062.70 88888.00 2016-03-12 15:52:10.909 072 16304.07 136.56 51062.67 88888.00 2016-03-12 15:52:11.409 072 16304.22 136.59 51062.67 88888.00 2016-03-12 15:52:11.909 072 16304.37 136.62 51062.63 88888.00 2016-03-12 15:52:12.409 072 16304.49 136.64 51062.60 88888.00 2016-03-12 15:52:12.909 072 16304.54 136.52 51062.61 88888.00 2016-03-12 15:52:13.409 072 16304.62 136.51 51062.65 88888.00 2016-03-12 15:52:13.909 072 16304.68 136.52 51062.65 88888.00 2016-03-12 15:52:14.409 072 16304.70 136.54 51062.68 88888.00 2016-03-12 15:52:14.909 072 16304.70 136.43 51062.65 88888.00 2016-03-12 15:52:15.409 072 16304.76 136.36 51062.58 88888.00 2016-03-12 15:52:15.909 072 16304.83 136.29 51062.57 88888.00 2016-03-12 15:52:16.409 072 16304.85 136.20 51062.55 88888.00 2016-03-12 15:52:16.909 072 16304.83 136.10 51062.57 88888.00 2016-03-12 15:52:17.409 072 16304.79 136.06 51062.49 88888.00 2016-03-12 15:52:17.909 072 16304.76 135.95 51062.48 88888.00 2016-03-12 15:52:18.409 072 16304.72 135.82 51062.49 88888.00 2016-03-12 15:52:18.909 072 16304.70 135.74 51062.48 88888.00 2016-03-12 15:52:19.409 072 16304.67 135.60 51062.40 88888.00 2016-03-12 15:52:19.909 072 16304.65 135.47 51062.36 88888.00 2016-03-12 15:52:20.410 072 16304.59 135.35 51062.34 88888.00 2016-03-12 15:52:20.910 072 16304.54 135.28 51062.31 88888.00 2016-03-12 15:52:21.410 072 16304.52 135.19 51062.30 88888.00 2016-03-12 15:52:21.910 072 16304.44 135.03 51062.31 88888.00 2016-03-12 15:52:22.410 072 16304.40 134.90 51062.28 88888.00 2016-03-12 15:52:22.910 072 16304.39 134.73 51062.22 88888.00 2016-03-12 15:52:23.410 072 16304.37 134.65 51062.18 88888.00 2016-03-12 15:52:23.910 072 16304.35 134.61 51062.16 88888.00 2016-03-12 15:52:24.410 072 16304.36 134.54 51062.13 88888.00 2016-03-12 15:52:24.910 072 16304.37 134.42 51062.09 88888.00 2016-03-12 15:52:25.410 072 16304.40 134.38 51062.06 88888.00 2016-03-12 15:52:25.910 072 16304.37 134.33 51062.06 88888.00 2016-03-12 15:52:26.410 072 16304.34 134.25 51062.03 88888.00 2016-03-12 15:52:26.910 072 16304.43 134.20 51061.99 88888.00 2016-03-12 15:52:27.410 072 16304.50 134.24 51061.98 88888.00 2016-03-12 15:52:27.910 072 16304.55 134.24 51061.98 88888.00 2016-03-12 15:52:28.410 072 16304.67 134.21 51061.98 88888.00 2016-03-12 15:52:28.910 072 16304.77 134.22 51061.93 88888.00 2016-03-12 15:52:29.410 072 16304.81 134.28 51061.87 88888.00 2016-03-12 15:52:29.910 072 16304.90 134.38 51061.91 88888.00 2016-03-12 15:52:30.410 072 16305.01 134.42 51061.96 88888.00 2016-03-12 15:52:30.910 072 16305.16 134.39 51061.86 88888.00 2016-03-12 15:52:31.410 072 16305.28 134.47 51061.91 88888.00 2016-03-12 15:52:31.910 072 16305.49 134.51 51061.96 88888.00 2016-03-12 15:52:32.410 072 16305.66 134.58 51061.95 88888.00 2016-03-12 15:52:32.910 072 16305.82 134.69 51061.97 88888.00 2016-03-12 15:52:33.410 072 16305.99 134.80 51062.06 88888.00 2016-03-12 15:52:33.910 072 16306.19 134.83 51062.08 88888.00 2016-03-12 15:52:34.410 072 16306.37 134.87 51062.03 88888.00 2016-03-12 15:52:34.910 072 16306.59 134.95 51062.03 88888.00 2016-03-12 15:52:35.410 072 16306.75 135.07 51062.13 88888.00 2016-03-12 15:52:35.910 072 16306.97 135.16 51062.21 88888.00 2016-03-12 15:52:36.410 072 16307.14 135.24 51062.21 88888.00 2016-03-12 15:52:36.910 072 16307.26 135.29 51062.22 88888.00 2016-03-12 15:52:37.410 072 16307.42 135.38 51062.27 88888.00 2016-03-12 15:52:37.910 072 16307.58 135.41 51062.31 88888.00 2016-03-12 15:52:38.410 072 16307.70 135.42 51062.41 88888.00 2016-03-12 15:52:38.910 072 16307.76 135.43 51062.46 88888.00 2016-03-12 15:52:39.410 072 16307.85 135.47 51062.44 88888.00 2016-03-12 15:52:39.910 072 16307.87 135.54 51062.41 88888.00 2016-03-12 15:52:40.410 072 16307.85 135.56 51062.41 88888.00 2016-03-12 15:52:40.910 072 16307.86 135.58 51062.45 88888.00 2016-03-12 15:52:41.410 072 16307.84 135.60 51062.44 88888.00 2016-03-12 15:52:41.910 072 16307.76 135.54 51062.36 88888.00 2016-03-12 15:52:42.410 072 16307.69 135.47 51062.41 88888.00 2016-03-12 15:52:42.910 072 16307.68 135.42 51062.43 88888.00 2016-03-12 15:52:43.410 072 16307.59 135.38 51062.45 88888.00 2016-03-12 15:52:43.910 072 16307.48 135.34 51062.42 88888.00 2016-03-12 15:52:44.410 072 16307.39 135.33 51062.48 88888.00 2016-03-12 15:52:44.910 072 16307.27 135.35 51062.45 88888.00 2016-03-12 15:52:45.410 072 16307.16 135.28 51062.40 88888.00 2016-03-12 15:52:45.910 072 16307.06 135.21 51062.40 88888.00 2016-03-12 15:52:46.410 072 16306.93 135.11 51062.36 88888.00 2016-03-12 15:52:46.910 072 16306.86 135.09 51062.35 88888.00 2016-03-12 15:52:47.410 072 16306.78 135.08 51062.33 88888.00 2016-03-12 15:52:47.910 072 16306.70 134.99 51062.32 88888.00 2016-03-12 15:52:48.410 072 16306.59 134.97 51062.40 88888.00 2016-03-12 15:52:48.910 072 16306.48 134.88 51062.46 88888.00 2016-03-12 15:52:49.410 072 16306.43 134.82 51062.43 88888.00 2016-03-12 15:52:49.910 072 16306.31 134.78 51062.41 88888.00 2016-03-12 15:52:50.411 072 16306.19 134.69 51062.37 88888.00 2016-03-12 15:52:50.911 072 16306.13 134.64 51062.33 88888.00 2016-03-12 15:52:51.411 072 16306.06 134.59 51062.35 88888.00 2016-03-12 15:52:51.911 072 16305.94 134.48 51062.26 88888.00 2016-03-12 15:52:52.411 072 16305.85 134.43 51062.23 88888.00 2016-03-12 15:52:52.911 072 16305.81 134.36 51062.25 88888.00 2016-03-12 15:52:53.411 072 16305.73 134.27 51062.28 88888.00 2016-03-12 15:52:53.911 072 16305.68 134.25 51062.28 88888.00 2016-03-12 15:52:54.411 072 16305.64 134.18 51062.30 88888.00 2016-03-12 15:52:54.911 072 16305.60 134.03 51062.25 88888.00 2016-03-12 15:52:55.411 072 16305.60 133.95 51062.32 88888.00 2016-03-12 15:52:55.911 072 16305.62 133.89 51062.36 88888.00 2016-03-12 15:52:56.411 072 16305.57 133.83 51062.28 88888.00 2016-03-12 15:52:56.911 072 16305.55 133.80 51062.25 88888.00 2016-03-12 15:52:57.411 072 16305.58 133.83 51062.26 88888.00 2016-03-12 15:52:57.911 072 16305.60 133.76 51062.30 88888.00 2016-03-12 15:52:58.411 072 16305.65 133.75 51062.24 88888.00 2016-03-12 15:52:58.911 072 16305.72 133.69 51062.24 88888.00 2016-03-12 15:52:59.411 072 16305.75 133.63 51062.24 88888.00 2016-03-12 15:52:59.911 072 16305.81 133.64 51062.31 88888.00 2016-03-12 15:53:00.411 072 16305.85 133.59 51062.33 88888.00 2016-03-12 15:53:00.911 072 16305.91 133.54 51062.33 88888.00 2016-03-12 15:53:01.411 072 16305.93 133.49 51062.39 88888.00 2016-03-12 15:53:01.911 072 16306.01 133.49 51062.42 88888.00 2016-03-12 15:53:02.411 072 16306.04 133.48 51062.36 88888.00 2016-03-12 15:53:02.911 072 16306.03 133.46 51062.36 88888.00 2016-03-12 15:53:03.411 072 16306.02 133.38 51062.40 88888.00 2016-03-12 15:53:03.911 072 16306.08 133.32 51062.41 88888.00 2016-03-12 15:53:04.411 072 16306.10 133.31 51062.37 88888.00 2016-03-12 15:53:04.911 072 16306.11 133.25 51062.39 88888.00 2016-03-12 15:53:05.411 072 16306.17 133.26 51062.37 88888.00 2016-03-12 15:53:05.911 072 16306.17 133.22 51062.35 88888.00 2016-03-12 15:53:06.411 072 16306.20 133.17 51062.44 88888.00 2016-03-12 15:53:06.911 072 16306.24 133.11 51062.46 88888.00 2016-03-12 15:53:07.411 072 16306.21 133.06 51062.43 88888.00 2016-03-12 15:53:07.911 072 16306.20 133.05 51062.49 88888.00 2016-03-12 15:53:08.411 072 16306.12 133.08 51062.53 88888.00 2016-03-12 15:53:08.911 072 16306.10 133.06 51062.59 88888.00 2016-03-12 15:53:09.411 072 16306.12 133.09 51062.62 88888.00 2016-03-12 15:53:09.911 072 16306.09 133.06 51062.63 88888.00 2016-03-12 15:53:10.411 072 16306.01 133.04 51062.58 88888.00 2016-03-12 15:53:10.911 072 16305.94 133.04 51062.57 88888.00 2016-03-12 15:53:11.411 072 16305.95 133.09 51062.58 88888.00 2016-03-12 15:53:11.911 072 16305.90 133.17 51062.61 88888.00 2016-03-12 15:53:12.411 072 16305.84 133.22 51062.61 88888.00 2016-03-12 15:53:12.911 072 16305.76 133.14 51062.59 88888.00 2016-03-12 15:53:13.411 072 16305.63 133.09 51062.61 88888.00 2016-03-12 15:53:13.911 072 16305.54 133.05 51062.60 88888.00 2016-03-12 15:53:14.411 072 16305.48 133.13 51062.51 88888.00 2016-03-12 15:53:14.911 072 16305.40 133.16 51062.53 88888.00 2016-03-12 15:53:15.411 072 16305.32 133.20 51062.54 88888.00 2016-03-12 15:53:15.911 072 16305.23 133.15 51062.51 88888.00 2016-03-12 15:53:16.411 072 16305.10 133.19 51062.51 88888.00 2016-03-12 15:53:16.911 072 16305.01 133.19 51062.52 88888.00 2016-03-12 15:53:17.411 072 16304.94 133.20 51062.59 88888.00 2016-03-12 15:53:17.911 072 16304.86 133.20 51062.60 88888.00 2016-03-12 15:53:18.411 072 16304.79 133.14 51062.57 88888.00 2016-03-12 15:53:18.911 072 16304.76 133.13 51062.53 88888.00 2016-03-12 15:53:19.411 072 16304.71 133.13 51062.53 88888.00 2016-03-12 15:53:19.911 072 16304.67 133.07 51062.48 88888.00 2016-03-12 15:53:20.412 072 16304.63 133.05 51062.43 88888.00 2016-03-12 15:53:20.912 072 16304.58 132.99 51062.41 88888.00 2016-03-12 15:53:21.412 072 16304.53 133.02 51062.46 88888.00 2016-03-12 15:53:21.912 072 16304.53 132.98 51062.41 88888.00 2016-03-12 15:53:22.412 072 16304.53 132.95 51062.34 88888.00 2016-03-12 15:53:22.912 072 16304.49 132.97 51062.34 88888.00 2016-03-12 15:53:23.412 072 16304.43 133.02 51062.42 88888.00 2016-03-12 15:53:23.912 072 16304.42 132.99 51062.42 88888.00 2016-03-12 15:53:24.412 072 16304.42 132.96 51062.42 88888.00 2016-03-12 15:53:24.912 072 16304.41 132.90 51062.35 88888.00 2016-03-12 15:53:25.412 072 16304.41 132.89 51062.39 88888.00 2016-03-12 15:53:25.912 072 16304.41 132.93 51062.37 88888.00 2016-03-12 15:53:26.412 072 16304.43 132.88 51062.35 88888.00 2016-03-12 15:53:26.912 072 16304.42 132.86 51062.34 88888.00 2016-03-12 15:53:27.412 072 16304.46 132.84 51062.42 88888.00 2016-03-12 15:53:27.912 072 16304.48 132.81 51062.41 88888.00 2016-03-12 15:53:28.412 072 16304.48 132.78 51062.37 88888.00 2016-03-12 15:53:28.912 072 16304.49 132.78 51062.33 88888.00 2016-03-12 15:53:29.412 072 16304.52 132.77 51062.39 88888.00 2016-03-12 15:53:29.912 072 16304.55 132.76 51062.39 88888.00 2016-03-12 15:53:30.412 072 16304.58 132.78 51062.35 88888.00 2016-03-12 15:53:30.912 072 16304.59 132.89 51062.36 88888.00 2016-03-12 15:53:31.412 072 16304.58 132.87 51062.33 88888.00 2016-03-12 15:53:31.912 072 16304.55 132.87 51062.31 88888.00 2016-03-12 15:53:32.412 072 16304.58 132.89 51062.32 88888.00 2016-03-12 15:53:32.912 072 16304.59 132.91 51062.37 88888.00 2016-03-12 15:53:33.412 072 16304.61 132.87 51062.36 88888.00 2016-03-12 15:53:33.912 072 16304.61 132.88 51062.39 88888.00 2016-03-12 15:53:34.412 072 16304.59 132.96 51062.43 88888.00 2016-03-12 15:53:34.912 072 16304.57 132.99 51062.39 88888.00 2016-03-12 15:53:35.412 072 16304.55 133.05 51062.33 88888.00 2016-03-12 15:53:35.912 072 16304.51 133.13 51062.35 88888.00 2016-03-12 15:53:36.412 072 16304.44 133.11 51062.37 88888.00 2016-03-12 15:53:36.912 072 16304.46 133.11 51062.48 88888.00 2016-03-12 15:53:37.412 072 16304.46 133.22 51062.44 88888.00 2016-03-12 15:53:37.912 072 16304.43 133.33 51062.43 88888.00 2016-03-12 15:53:38.412 072 16304.40 133.34 51062.43 88888.00 2016-03-12 15:53:38.912 072 16304.34 133.35 51062.43 88888.00 2016-03-12 15:53:39.412 072 16304.33 133.39 51062.45 88888.00 2016-03-12 15:53:39.912 072 16304.30 133.40 51062.50 88888.00 2016-03-12 15:53:40.412 072 16304.26 133.39 51062.49 88888.00 2016-03-12 15:53:40.912 072 16304.22 133.47 51062.48 88888.00 2016-03-12 15:53:41.412 072 16304.16 133.56 51062.45 88888.00 2016-03-12 15:53:41.912 072 16304.18 133.60 51062.41 88888.00 2016-03-12 15:53:42.412 072 16304.13 133.63 51062.44 88888.00 2016-03-12 15:53:42.912 072 16304.07 133.73 51062.42 88888.00 2016-03-12 15:53:43.412 072 16304.01 133.77 51062.42 88888.00 2016-03-12 15:53:43.912 072 16303.98 133.80 51062.39 88888.00 2016-03-12 15:53:44.412 072 16303.92 133.82 51062.40 88888.00 2016-03-12 15:53:44.912 072 16303.86 133.83 51062.43 88888.00 2016-03-12 15:53:45.412 072 16303.77 133.86 51062.42 88888.00 2016-03-12 15:53:45.912 072 16303.73 133.91 51062.35 88888.00 2016-03-12 15:53:46.412 072 16303.67 133.92 51062.35 88888.00 2016-03-12 15:53:46.912 072 16303.69 133.96 51062.30 88888.00 2016-03-12 15:53:47.412 072 16303.63 134.01 51062.19 88888.00 2016-03-12 15:53:47.912 072 16303.60 134.00 51062.17 88888.00 2016-03-12 15:53:48.412 072 16303.55 134.01 51062.21 88888.00 2016-03-12 15:53:48.912 072 16303.52 134.03 51062.19 88888.00 2016-03-12 15:53:49.412 072 16303.52 134.03 51062.16 88888.00 2016-03-12 15:53:49.912 072 16303.49 134.04 51062.22 88888.00 2016-03-12 15:53:50.413 072 16303.43 134.07 51062.16 88888.00 2016-03-12 15:53:50.913 072 16303.43 134.09 51062.12 88888.00 2016-03-12 15:53:51.413 072 16303.47 134.06 51062.08 88888.00 2016-03-12 15:53:51.913 072 16303.45 134.03 51062.10 88888.00 2016-03-12 15:53:52.413 072 16303.47 134.03 51062.09 88888.00 2016-03-12 15:53:52.913 072 16303.46 134.00 51062.05 88888.00 2016-03-12 15:53:53.413 072 16303.48 133.96 51062.10 88888.00 2016-03-12 15:53:53.913 072 16303.46 133.91 51062.05 88888.00 2016-03-12 15:53:54.413 072 16303.47 133.87 51062.02 88888.00 2016-03-12 15:53:54.913 072 16303.57 133.93 51062.02 88888.00 2016-03-12 15:53:55.413 072 16303.55 133.89 51062.03 88888.00 2016-03-12 15:53:55.913 072 16303.52 133.82 51062.03 88888.00 2016-03-12 15:53:56.413 072 16303.57 133.78 51062.06 88888.00 2016-03-12 15:53:56.913 072 16303.57 133.72 51061.98 88888.00 2016-03-12 15:53:57.413 072 16303.61 133.69 51061.97 88888.00 2016-03-12 15:53:57.913 072 16303.65 133.68 51061.95 88888.00 2016-03-12 15:53:58.413 072 16303.67 133.61 51061.91 88888.00 2016-03-12 15:53:58.913 072 16303.69 133.60 51061.93 88888.00 2016-03-12 15:53:59.413 072 16303.75 133.63 51061.97 88888.00 2016-03-12 15:53:59.913 072 16303.81 133.59 51062.00 88888.00 2016-03-12 15:54:00.413 072 16303.86 133.58 51062.04 88888.00 2016-03-12 15:54:00.913 072 16303.89 133.60 51062.03 88888.00 2016-03-12 15:54:01.413 072 16303.89 133.60 51062.03 88888.00 2016-03-12 15:54:01.913 072 16303.91 133.63 51062.04 88888.00 2016-03-12 15:54:02.413 072 16303.91 133.63 51061.94 88888.00 2016-03-12 15:54:02.913 072 16303.89 133.66 51061.89 88888.00 2016-03-12 15:54:03.413 072 16303.87 133.69 51061.93 88888.00 2016-03-12 15:54:03.913 072 16303.86 133.71 51061.93 88888.00 2016-03-12 15:54:04.413 072 16303.87 133.74 51061.98 88888.00 2016-03-12 15:54:04.913 072 16303.83 133.84 51061.94 88888.00 2016-03-12 15:54:05.413 072 16303.78 133.92 51061.94 88888.00 2016-03-12 15:54:05.913 072 16303.80 134.01 51061.90 88888.00 2016-03-12 15:54:06.413 072 16303.78 134.08 51061.90 88888.00 2016-03-12 15:54:06.913 072 16303.73 134.10 51061.91 88888.00 2016-03-12 15:54:07.413 072 16303.67 134.15 51061.96 88888.00 2016-03-12 15:54:07.913 072 16303.67 134.16 51062.00 88888.00 2016-03-12 15:54:08.413 072 16303.69 134.21 51062.00 88888.00 2016-03-12 15:54:08.913 072 16303.67 134.24 51062.03 88888.00 2016-03-12 15:54:09.413 072 16303.66 134.27 51062.03 88888.00 2016-03-12 15:54:09.913 072 16303.62 134.36 51062.05 88888.00 2016-03-12 15:54:10.413 072 16303.58 134.39 51062.06 88888.00 2016-03-12 15:54:10.913 072 16303.61 134.46 51062.08 88888.00 2016-03-12 15:54:11.413 072 16303.58 134.47 51062.08 88888.00 2016-03-12 15:54:11.913 072 16303.54 134.46 51062.09 88888.00 2016-03-12 15:54:12.413 072 16303.54 134.42 51062.12 88888.00 2016-03-12 15:54:12.913 072 16303.52 134.37 51062.18 88888.00 2016-03-12 15:54:13.413 072 16303.52 134.27 51062.17 88888.00 2016-03-12 15:54:13.913 072 16303.46 134.21 51062.09 88888.00 2016-03-12 15:54:14.413 072 16303.38 134.18 51062.04 88888.00 2016-03-12 15:54:14.913 072 16303.34 134.11 51062.10 88888.00 2016-03-12 15:54:15.413 072 16303.33 134.01 51062.12 88888.00 2016-03-12 15:54:15.913 072 16303.25 133.92 51062.09 88888.00 2016-03-12 15:54:16.413 072 16303.17 133.87 51062.02 88888.00 2016-03-12 15:54:16.913 072 16303.16 133.77 51061.99 88888.00 2016-03-12 15:54:17.413 072 16303.12 133.65 51062.03 88888.00 2016-03-12 15:54:17.913 072 16303.12 133.56 51062.04 88888.00 2016-03-12 15:54:18.413 072 16303.05 133.46 51062.00 88888.00 2016-03-12 15:54:18.913 072 16302.99 133.40 51061.94 88888.00 2016-03-12 15:54:19.413 072 16302.93 133.32 51061.94 88888.00 2016-03-12 15:54:19.913 072 16302.90 133.23 51061.93 88888.00 2016-03-12 15:54:20.404 072 16302.92 133.17 51061.95 88888.00 2016-03-12 15:54:20.904 072 16302.90 133.13 51061.98 88888.00 2016-03-12 15:54:21.404 072 16302.89 133.06 51061.93 88888.00 2016-03-12 15:54:21.904 072 16302.90 133.02 51061.94 88888.00 2016-03-12 15:54:22.404 072 16302.89 133.03 51061.89 88888.00 2016-03-12 15:54:22.904 072 16302.86 133.03 51061.86 88888.00 2016-03-12 15:54:23.404 072 16302.89 132.99 51061.81 88888.00 2016-03-12 15:54:23.904 072 16302.95 133.00 51061.85 88888.00 2016-03-12 15:54:24.404 072 16302.94 133.02 51061.87 88888.00 2016-03-12 15:54:24.904 072 16302.95 133.00 51061.84 88888.00 2016-03-12 15:54:25.404 072 16302.95 132.98 51061.82 88888.00 2016-03-12 15:54:25.904 072 16302.93 132.94 51061.81 88888.00 2016-03-12 15:54:26.404 072 16302.98 132.94 51061.77 88888.00 2016-03-12 15:54:26.904 072 16302.96 132.96 51061.77 88888.00 2016-03-12 15:54:27.404 072 16302.95 132.94 51061.76 88888.00 2016-03-12 15:54:27.904 072 16302.96 132.90 51061.75 88888.00 2016-03-12 15:54:28.404 072 16302.93 132.85 51061.78 88888.00 2016-03-12 15:54:28.904 072 16302.95 132.85 51061.78 88888.00 2016-03-12 15:54:29.404 072 16302.94 132.89 51061.77 88888.00 2016-03-12 15:54:29.904 072 16302.93 132.87 51061.78 88888.00 2016-03-12 15:54:30.404 072 16302.95 132.89 51061.82 88888.00 2016-03-12 15:54:30.904 072 16302.94 132.88 51061.85 88888.00 2016-03-12 15:54:31.404 072 16302.92 132.91 51061.89 88888.00 2016-03-12 15:54:31.904 072 16302.91 132.94 51061.87 88888.00 2016-03-12 15:54:32.404 072 16302.85 133.03 51061.93 88888.00 2016-03-12 15:54:32.904 072 16302.81 133.09 51061.94 88888.00 2016-03-12 15:54:33.404 072 16302.84 133.17 51061.94 88888.00 2016-03-12 15:54:33.904 072 16302.86 133.21 51061.96 88888.00 2016-03-12 15:54:34.404 072 16302.77 133.26 51061.94 88888.00 2016-03-12 15:54:34.904 072 16302.77 133.29 51061.95 88888.00 2016-03-12 15:54:35.404 072 16302.78 133.33 51062.02 88888.00 2016-03-12 15:54:35.904 072 16302.78 133.38 51062.05 88888.00 2016-03-12 15:54:36.404 072 16302.78 133.34 51062.03 88888.00 2016-03-12 15:54:36.904 072 16302.76 133.35 51062.05 88888.00 2016-03-12 15:54:37.404 072 16302.69 133.42 51062.03 88888.00 2016-03-12 15:54:37.904 072 16302.70 133.41 51062.06 88888.00 2016-03-12 15:54:38.404 072 16302.73 133.39 51062.12 88888.00 2016-03-12 15:54:38.904 072 16302.76 133.38 51062.17 88888.00 2016-03-12 15:54:39.404 072 16302.77 133.33 51062.15 88888.00 2016-03-12 15:54:39.904 072 16302.77 133.25 51062.10 88888.00 2016-03-12 15:54:40.404 072 16302.82 133.22 51062.10 88888.00 2016-03-12 15:54:40.904 072 16302.82 133.25 51062.12 88888.00 2016-03-12 15:54:41.404 072 16302.81 133.20 51062.15 88888.00 2016-03-12 15:54:41.904 072 16302.84 133.08 51062.16 88888.00 2016-03-12 15:54:42.404 072 16302.86 133.05 51062.17 88888.00 2016-03-12 15:54:42.904 072 16302.90 132.98 51062.17 88888.00 2016-03-12 15:54:43.404 072 16302.92 132.89 51062.22 88888.00 2016-03-12 15:54:43.904 072 16302.93 132.79 51062.23 88888.00 2016-03-12 15:54:44.404 072 16302.90 132.69 51062.15 88888.00 2016-03-12 15:54:44.904 072 16302.89 132.54 51062.06 88888.00 2016-03-12 15:54:45.404 072 16302.93 132.47 51062.09 88888.00 2016-03-12 15:54:45.904 072 16302.92 132.35 51062.15 88888.00 2016-03-12 15:54:46.404 072 16302.96 132.28 51062.17 88888.00 2016-03-12 15:54:46.904 072 16303.03 132.17 51062.22 88888.00 2016-03-12 15:54:47.404 072 16303.03 132.06 51062.18 88888.00 2016-03-12 15:54:47.904 072 16302.98 131.97 51062.15 88888.00 2016-03-12 15:54:48.404 072 16302.96 131.84 51062.09 88888.00 2016-03-12 15:54:48.904 072 16302.96 131.74 51062.12 88888.00 2016-03-12 15:54:49.404 072 16302.96 131.66 51062.13 88888.00 2016-03-12 15:54:49.904 072 16302.95 131.57 51062.10 88888.00 2016-03-12 15:54:50.405 072 16302.84 131.50 51062.09 88888.00 2016-03-12 15:54:50.905 072 16302.80 131.48 51062.09 88888.00 2016-03-12 15:54:51.405 072 16302.77 131.41 51062.08 88888.00 2016-03-12 15:54:51.905 072 16302.74 131.25 51062.09 88888.00 2016-03-12 15:54:52.405 072 16302.77 131.24 51062.06 88888.00 2016-03-12 15:54:52.905 072 16302.74 131.21 51061.99 88888.00 2016-03-12 15:54:53.405 072 16302.73 131.16 51061.94 88888.00 2016-03-12 15:54:53.905 072 16302.72 131.17 51061.94 88888.00 2016-03-12 15:54:54.405 072 16302.73 131.17 51061.93 88888.00 2016-03-12 15:54:54.905 072 16302.69 131.16 51061.93 88888.00 2016-03-12 15:54:55.405 072 16302.66 131.20 51061.95 88888.00 2016-03-12 15:54:55.905 072 16302.64 131.19 51061.89 88888.00 2016-03-12 15:54:56.405 072 16302.56 131.26 51061.85 88888.00 2016-03-12 15:54:56.905 072 16302.51 131.34 51061.85 88888.00 2016-03-12 15:54:57.405 072 16302.54 131.41 51061.85 88888.00 2016-03-12 15:54:57.905 072 16302.54 131.47 51061.88 88888.00 2016-03-12 15:54:58.405 072 16302.50 131.56 51061.91 88888.00 2016-03-12 15:54:58.905 072 16302.48 131.59 51061.95 88888.00 2016-03-12 15:54:59.405 072 16302.47 131.66 51061.95 88888.00 2016-03-12 15:54:59.905 072 16302.50 131.77 51061.91 88888.00 2016-03-12 15:55:00.405 072 16302.50 131.87 51061.99 88888.00 2016-03-12 15:55:00.905 072 16302.45 131.89 51062.04 88888.00 2016-03-12 15:55:01.405 072 16302.41 131.99 51061.99 88888.00 2016-03-12 15:55:01.905 072 16302.46 132.10 51061.99 88888.00 2016-03-12 15:55:02.405 072 16302.48 132.19 51062.03 88888.00 2016-03-12 15:55:02.905 072 16302.52 132.23 51061.99 88888.00 2016-03-12 15:55:03.405 072 16302.57 132.27 51062.05 88888.00 2016-03-12 15:55:03.905 072 16302.60 132.27 51062.14 88888.00 2016-03-12 15:55:04.405 072 16302.66 132.35 51062.24 88888.00 2016-03-12 15:55:04.905 072 16302.69 132.37 51062.24 88888.00 2016-03-12 15:55:05.405 072 16302.76 132.43 51062.22 88888.00 2016-03-12 15:55:05.905 072 16302.81 132.48 51062.21 88888.00 2016-03-12 15:55:06.405 072 16302.89 132.51 51062.25 88888.00 2016-03-12 15:55:06.905 072 16302.96 132.48 51062.27 88888.00 2016-03-12 15:55:07.405 072 16303.01 132.53 51062.30 88888.00 2016-03-12 15:55:07.905 072 16303.04 132.54 51062.31 88888.00 2016-03-12 15:55:08.405 072 16303.13 132.46 51062.37 88888.00 2016-03-12 15:55:08.905 072 16303.22 132.42 51062.42 88888.00 2016-03-12 15:55:09.405 072 16303.22 132.42 51062.39 88888.00 2016-03-12 15:55:09.905 072 16303.27 132.35 51062.36 88888.00 2016-03-12 15:55:10.405 072 16303.35 132.36 51062.30 88888.00 2016-03-12 15:55:10.905 072 16303.42 132.32 51062.27 88888.00 2016-03-12 15:55:11.405 072 16303.40 132.28 51062.24 88888.00 2016-03-12 15:55:11.905 072 16303.43 132.17 51062.30 88888.00 2016-03-12 15:55:12.405 072 16303.46 132.13 51062.39 88888.00 2016-03-12 15:55:12.905 072 16303.46 132.08 51062.34 88888.00 2016-03-12 15:55:13.405 072 16303.45 132.01 51062.33 88888.00 2016-03-12 15:55:13.905 072 16303.45 131.98 51062.31 88888.00 2016-03-12 15:55:14.405 072 16303.40 131.94 51062.35 88888.00 2016-03-12 15:55:14.905 072 16303.37 131.92 51062.30 88888.00 2016-03-12 15:55:15.405 072 16303.34 131.84 51062.27 88888.00 2016-03-12 15:55:15.905 072 16303.33 131.83 51062.24 88888.00 2016-03-12 15:55:16.405 072 16303.30 131.84 51062.21 88888.00 2016-03-12 15:55:16.905 072 16303.25 131.86 51062.17 88888.00 2016-03-12 15:55:17.405 072 16303.21 131.86 51062.21 88888.00 2016-03-12 15:55:17.905 072 16303.17 131.81 51062.26 88888.00 2016-03-12 15:55:18.405 072 16303.14 131.82 51062.23 88888.00 2016-03-12 15:55:18.905 072 16303.13 131.86 51062.15 88888.00 2016-03-12 15:55:19.405 072 16303.09 131.80 51062.08 88888.00 2016-03-12 15:55:19.905 072 16303.08 131.76 51062.12 88888.00 2016-03-12 15:55:20.405 072 16303.07 131.78 51062.19 88888.00 2016-03-12 15:55:20.905 072 16303.04 131.80 51062.17 88888.00 2016-03-12 15:55:21.405 072 16303.04 131.81 51062.12 88888.00 2016-03-12 15:55:21.905 072 16302.98 131.82 51062.15 88888.00 2016-03-12 15:55:22.405 072 16302.95 131.85 51062.15 88888.00 2016-03-12 15:55:22.905 072 16302.95 131.87 51062.12 88888.00 2016-03-12 15:55:23.405 072 16302.94 131.85 51062.12 88888.00 2016-03-12 15:55:23.905 072 16302.92 131.87 51062.10 88888.00 2016-03-12 15:55:24.405 072 16302.94 131.86 51062.13 88888.00 2016-03-12 15:55:24.905 072 16302.98 131.83 51062.16 88888.00 2016-03-12 15:55:25.406 072 16302.93 131.92 51062.12 88888.00 2016-03-12 15:55:25.906 072 16302.94 131.99 51062.15 88888.00 2016-03-12 15:55:26.406 072 16302.95 131.99 51062.16 88888.00 2016-03-12 15:55:26.906 072 16302.92 132.02 51062.23 88888.00 2016-03-12 15:55:27.406 072 16302.91 132.06 51062.21 88888.00 2016-03-12 15:55:27.906 072 16302.91 132.10 51062.19 88888.00 2016-03-12 15:55:28.406 072 16302.91 132.19 51062.16 88888.00 2016-03-12 15:55:28.906 072 16302.86 132.23 51062.21 88888.00 2016-03-12 15:55:29.406 072 16302.90 132.28 51062.16 88888.00 2016-03-12 15:55:29.906 072 16302.92 132.26 51062.14 88888.00 2016-03-12 15:55:30.406 072 16302.94 132.25 51062.12 88888.00 2016-03-12 15:55:30.906 072 16302.90 132.26 51062.14 88888.00 2016-03-12 15:55:31.406 072 16302.86 132.29 51062.16 88888.00 2016-03-12 15:55:31.906 072 16302.86 132.28 51062.16 88888.00 2016-03-12 15:55:32.406 072 16302.85 132.26 51062.18 88888.00 2016-03-12 15:55:32.906 072 16302.86 132.24 51062.24 88888.00 2016-03-12 15:55:33.406 072 16302.90 132.21 51062.19 88888.00 2016-03-12 15:55:33.906 072 16302.94 132.20 51062.19 88888.00 2016-03-12 15:55:34.406 072 16302.95 132.19 51062.24 88888.00 2016-03-12 15:55:34.906 072 16302.98 132.18 51062.25 88888.00 2016-03-12 15:55:35.406 072 16302.98 132.10 51062.19 88888.00 2016-03-12 15:55:35.906 072 16302.96 132.06 51062.25 88888.00 2016-03-12 15:55:36.406 072 16302.96 132.00 51062.28 88888.00 2016-03-12 15:55:36.906 072 16302.99 131.89 51062.31 88888.00 2016-03-12 15:55:37.406 072 16303.05 131.82 51062.36 88888.00 2016-03-12 15:55:37.906 072 16303.05 131.77 51062.37 88888.00 2016-03-12 15:55:38.406 072 16303.09 131.69 51062.34 88888.00 2016-03-12 15:55:38.906 072 16303.10 131.55 51062.39 88888.00 2016-03-12 15:55:39.406 072 16303.05 131.43 51062.36 88888.00 2016-03-12 15:55:39.906 072 16303.02 131.31 51062.30 88888.00 2016-03-12 15:55:40.406 072 16303.00 131.23 51062.27 88888.00 2016-03-12 15:55:40.906 072 16302.92 131.20 51062.23 88888.00 2016-03-12 15:55:41.406 072 16302.86 131.07 51062.19 88888.00 2016-03-12 15:55:41.906 072 16302.86 130.95 51062.18 88888.00 2016-03-12 15:55:42.406 072 16302.81 130.88 51062.16 88888.00 2016-03-12 15:55:42.906 072 16302.73 130.82 51062.16 88888.00 2016-03-12 15:55:43.406 072 16302.67 130.79 51062.09 88888.00 2016-03-12 15:55:43.906 072 16302.63 130.76 51062.12 88888.00 2016-03-12 15:55:44.406 072 16302.63 130.68 51062.15 88888.00 2016-03-12 15:55:44.906 072 16302.55 130.63 51062.16 88888.00 2016-03-12 15:55:45.406 072 16302.50 130.67 51062.22 88888.00 2016-03-12 15:55:45.906 072 16302.42 130.74 51062.21 88888.00 2016-03-12 15:55:46.406 072 16302.39 130.76 51062.12 88888.00 2016-03-12 15:55:46.906 072 16302.33 130.78 51062.08 88888.00 2016-03-12 15:55:47.406 072 16302.33 130.81 51062.02 88888.00 2016-03-12 15:55:47.906 072 16302.32 130.86 51062.00 88888.00 2016-03-12 15:55:48.406 072 16302.31 130.90 51062.03 88888.00 2016-03-12 15:55:48.906 072 16302.32 130.96 51062.09 88888.00 2016-03-12 15:55:49.406 072 16302.30 131.08 51062.08 88888.00 2016-03-12 15:55:49.906 072 16302.28 131.16 51062.05 88888.00 2016-03-12 15:55:50.406 072 16302.29 131.23 51061.97 88888.00 2016-03-12 15:55:50.906 072 16302.32 131.33 51061.99 88888.00 2016-03-12 15:55:51.406 072 16302.34 131.51 51062.12 88888.00 2016-03-12 15:55:51.906 072 16302.37 131.61 51062.15 88888.00 2016-03-12 15:55:52.406 072 16302.42 131.66 51062.14 88888.00 2016-03-12 15:55:52.906 072 16302.49 131.71 51062.17 88888.00 2016-03-12 15:55:53.406 072 16302.52 131.68 51062.18 88888.00 2016-03-12 15:55:53.906 072 16302.58 131.72 51062.15 88888.00 2016-03-12 15:55:54.406 072 16302.60 131.76 51062.19 88888.00 2016-03-12 15:55:54.906 072 16302.58 131.81 51062.26 88888.00 2016-03-12 15:55:55.407 072 16302.59 131.84 51062.34 88888.00 2016-03-12 15:55:55.907 072 16302.64 131.83 51062.33 88888.00 2016-03-12 15:55:56.407 072 16302.70 131.81 51062.31 88888.00 2016-03-12 15:55:56.907 072 16302.77 131.77 51062.30 88888.00 2016-03-12 15:55:57.407 072 16302.81 131.75 51062.33 88888.00 2016-03-12 15:55:57.907 072 16302.81 131.75 51062.34 88888.00 2016-03-12 15:55:58.407 072 16302.77 131.71 51062.37 88888.00 2016-03-12 15:55:58.907 072 16302.82 131.75 51062.30 88888.00 2016-03-12 15:55:59.407 072 16302.84 131.75 51062.25 88888.00 2016-03-12 15:55:59.907 072 16302.85 131.71 51062.27 88888.00 2016-03-12 15:56:00.407 072 16302.84 131.60 51062.35 88888.00 2016-03-12 15:56:00.907 072 16302.78 131.57 51062.41 88888.00 2016-03-12 15:56:01.407 072 16302.81 131.57 51062.37 88888.00 2016-03-12 15:56:01.907 072 16302.80 131.46 51062.32 88888.00 2016-03-12 15:56:02.407 072 16302.82 131.39 51062.27 88888.00 2016-03-12 15:56:02.907 072 16302.81 131.30 51062.32 88888.00 2016-03-12 15:56:03.407 072 16302.81 131.28 51062.39 88888.00 2016-03-12 15:56:03.907 072 16302.78 131.23 51062.40 88888.00 2016-03-12 15:56:04.407 072 16302.70 131.20 51062.40 88888.00 2016-03-12 15:56:04.907 072 16302.64 131.12 51062.33 88888.00 2016-03-12 15:56:05.407 072 16302.59 131.04 51062.36 88888.00 2016-03-12 15:56:05.907 072 16302.56 131.04 51062.35 88888.00 2016-03-12 15:56:06.407 072 16302.50 131.07 51062.34 88888.00 2016-03-12 15:56:06.907 072 16302.48 131.03 51062.35 88888.00 2016-03-12 15:56:07.407 072 16302.39 130.95 51062.35 88888.00 2016-03-12 15:56:07.907 072 16302.34 130.98 51062.31 88888.00 2016-03-12 15:56:08.407 072 16302.30 130.93 51062.33 88888.00 2016-03-12 15:56:08.907 072 16302.26 130.87 51062.36 88888.00 2016-03-12 15:56:09.407 072 16302.21 130.93 51062.31 88888.00 2016-03-12 15:56:09.907 072 16302.15 130.99 51062.36 88888.00 2016-03-12 15:56:10.407 072 16302.08 130.98 51062.33 88888.00 2016-03-12 15:56:10.907 072 16302.03 130.98 51062.27 88888.00 2016-03-12 15:56:11.407 072 16302.04 131.07 51062.30 88888.00 2016-03-12 15:56:11.907 072 16302.01 131.19 51062.28 88888.00 2016-03-12 15:56:12.407 072 16301.98 131.23 51062.35 88888.00 2016-03-12 15:56:12.907 072 16301.94 131.31 51062.30 88888.00 2016-03-12 15:56:13.407 072 16301.93 131.34 51062.33 88888.00 2016-03-12 15:56:13.907 072 16301.93 131.38 51062.32 88888.00 2016-03-12 15:56:14.407 072 16301.93 131.48 51062.27 88888.00 2016-03-12 15:56:14.907 072 16301.95 131.54 51062.30 88888.00 2016-03-12 15:56:15.407 072 16302.01 131.66 51062.28 88888.00 2016-03-12 15:56:15.907 072 16302.04 131.75 51062.34 88888.00 2016-03-12 15:56:16.407 072 16302.11 131.75 51062.42 88888.00 2016-03-12 15:56:16.907 072 16302.24 131.72 51062.42 88888.00 2016-03-12 15:56:17.407 072 16302.30 131.76 51062.40 88888.00 2016-03-12 15:56:17.907 072 16302.36 131.77 51062.43 88888.00 2016-03-12 15:56:18.407 072 16302.43 131.75 51062.48 88888.00 2016-03-12 15:56:18.907 072 16302.51 131.74 51062.51 88888.00 2016-03-12 15:56:19.407 072 16302.57 131.68 51062.48 88888.00 2016-03-12 15:56:19.907 072 16302.65 131.66 51062.52 88888.00 2016-03-12 15:56:20.407 072 16302.74 131.58 51062.52 88888.00 2016-03-12 15:56:20.907 072 16302.83 131.51 51062.50 88888.00 2016-03-12 15:56:21.407 072 16302.86 131.51 51062.46 88888.00 2016-03-12 15:56:21.907 072 16302.87 131.40 51062.48 88888.00 2016-03-12 15:56:22.407 072 16302.96 131.28 51062.50 88888.00 2016-03-12 15:56:22.907 072 16302.96 131.23 51062.49 88888.00 2016-03-12 15:56:23.407 072 16302.95 131.23 51062.44 88888.00 2016-03-12 15:56:23.907 072 16302.98 131.22 51062.46 88888.00 2016-03-12 15:56:24.407 072 16302.96 131.16 51062.43 88888.00 2016-03-12 15:56:24.907 072 16302.99 131.14 51062.37 88888.00 2016-03-12 15:56:25.408 072 16302.98 131.17 51062.33 88888.00 2016-03-12 15:56:25.908 072 16302.93 131.12 51062.33 88888.00 2016-03-12 15:56:26.408 072 16302.91 131.14 51062.31 88888.00 2016-03-12 15:56:26.908 072 16302.87 131.13 51062.30 88888.00 2016-03-12 15:56:27.408 072 16302.85 131.15 51062.23 88888.00 2016-03-12 15:56:27.908 072 16302.83 131.17 51062.25 88888.00 2016-03-12 15:56:28.408 072 16302.81 131.29 51062.25 88888.00 2016-03-12 15:56:28.908 072 16302.77 131.38 51062.25 88888.00 2016-03-12 15:56:29.408 072 16302.72 131.42 51062.25 88888.00 2016-03-12 15:56:29.908 072 16302.74 131.47 51062.22 88888.00 2016-03-12 15:56:30.408 072 16302.69 131.54 51062.17 88888.00 2016-03-12 15:56:30.908 072 16302.70 131.63 51062.17 88888.00 2016-03-12 15:56:31.408 072 16302.74 131.69 51062.21 88888.00 2016-03-12 15:56:31.908 072 16302.76 131.78 51062.21 88888.00 2016-03-12 15:56:32.408 072 16302.72 131.78 51062.19 88888.00 2016-03-12 15:56:32.908 072 16302.68 131.81 51062.24 88888.00 2016-03-12 15:56:33.408 072 16302.68 131.84 51062.32 88888.00 2016-03-12 15:56:33.908 072 16302.75 131.84 51062.30 88888.00 2016-03-12 15:56:34.408 072 16302.77 131.87 51062.28 88888.00 2016-03-12 15:56:34.908 072 16302.84 131.89 51062.28 88888.00 2016-03-12 15:56:35.408 072 16302.86 131.92 51062.33 88888.00 2016-03-12 15:56:35.908 072 16302.85 131.87 51062.39 88888.00 2016-03-12 15:56:36.408 072 16302.86 131.82 51062.33 88888.00 2016-03-12 15:56:36.908 072 16302.86 131.80 51062.26 88888.00 2016-03-12 15:56:37.408 072 16302.92 131.77 51062.31 88888.00 2016-03-12 15:56:37.908 072 16302.92 131.78 51062.31 88888.00 2016-03-12 15:56:38.408 072 16302.92 131.81 51062.35 88888.00 2016-03-12 15:56:38.908 072 16302.94 131.77 51062.40 88888.00 2016-03-12 15:56:39.408 072 16302.96 131.68 51062.32 88888.00 2016-03-12 15:56:39.908 072 16303.02 131.73 51062.32 88888.00 2016-03-12 15:56:40.408 072 16303.00 131.84 51062.32 88888.00 2016-03-12 15:56:40.908 072 16303.00 131.85 51062.28 88888.00 2016-03-12 15:56:41.408 072 16303.03 131.83 51062.25 88888.00 2016-03-12 15:56:41.908 072 16303.10 131.81 51062.23 88888.00 2016-03-12 15:56:42.408 072 16303.13 131.87 51062.26 88888.00 2016-03-12 15:56:42.908 072 16303.13 131.90 51062.19 88888.00 2016-03-12 15:56:43.408 072 16303.25 131.95 51062.18 88888.00 2016-03-12 15:56:43.908 072 16303.35 132.04 51062.18 88888.00 2016-03-12 15:56:44.408 072 16303.37 132.07 51062.18 88888.00 2016-03-12 15:56:44.908 072 16303.40 132.12 51062.12 88888.00 2016-03-12 15:56:45.408 072 16303.46 132.24 51062.22 88888.00 2016-03-12 15:56:45.908 072 16303.55 132.32 51062.25 88888.00 2016-03-12 15:56:46.408 072 16303.61 132.38 51062.27 88888.00 2016-03-12 15:56:46.908 072 16303.63 132.39 51062.28 88888.00 2016-03-12 15:56:47.408 072 16303.70 132.45 51062.27 88888.00 2016-03-12 15:56:47.908 072 16303.73 132.47 51062.22 88888.00 2016-03-12 15:56:48.408 072 16303.78 132.52 51062.17 88888.00 2016-03-12 15:56:48.908 072 16303.83 132.60 51062.17 88888.00 2016-03-12 15:56:49.408 072 16303.86 132.69 51062.19 88888.00 2016-03-12 15:56:49.908 072 16303.84 132.79 51062.26 88888.00 2016-03-12 15:56:50.408 072 16303.84 132.84 51062.30 88888.00 2016-03-12 15:56:50.908 072 16303.84 132.87 51062.26 88888.00 2016-03-12 15:56:51.408 072 16303.80 132.96 51062.18 88888.00 2016-03-12 15:56:51.908 072 16303.73 133.04 51062.17 88888.00 2016-03-12 15:56:52.408 072 16303.70 133.12 51062.18 88888.00 2016-03-12 15:56:52.908 072 16303.60 133.16 51062.14 88888.00 2016-03-12 15:56:53.408 072 16303.53 133.20 51062.17 88888.00 2016-03-12 15:56:53.908 072 16303.49 133.21 51062.18 88888.00 2016-03-12 15:56:54.408 072 16303.42 133.20 51062.18 88888.00 2016-03-12 15:56:54.908 072 16303.34 133.21 51062.15 88888.00 2016-03-12 15:56:55.409 072 16303.31 133.24 51062.12 88888.00 2016-03-12 15:56:55.909 072 16303.30 133.23 51062.08 88888.00 2016-03-12 15:56:56.409 072 16303.22 133.24 51062.13 88888.00 2016-03-12 15:56:56.909 072 16303.16 133.24 51062.23 88888.00 2016-03-12 15:56:57.409 072 16303.17 133.21 51062.24 88888.00 2016-03-12 15:56:57.909 072 16303.14 133.11 51062.25 88888.00 2016-03-12 15:56:58.409 072 16303.13 132.99 51062.24 88888.00 2016-03-12 15:56:58.909 072 16303.12 132.97 51062.23 88888.00 2016-03-12 15:56:59.409 072 16303.04 132.93 51062.25 88888.00 2016-03-12 15:56:59.909 072 16303.04 132.81 51062.32 88888.00 2016-03-12 15:57:00.409 072 16303.08 132.71 51062.35 88888.00 2016-03-12 15:57:00.909 072 16303.13 132.56 51062.41 88888.00 2016-03-12 15:57:01.409 072 16303.16 132.47 51062.41 88888.00 2016-03-12 15:57:01.909 072 16303.16 132.34 51062.37 88888.00 2016-03-12 15:57:02.409 072 16303.17 132.15 51062.37 88888.00 2016-03-12 15:57:02.909 072 16303.19 132.01 51062.41 88888.00 2016-03-12 15:57:03.409 072 16303.18 131.86 51062.41 88888.00 2016-03-12 15:57:03.909 072 16303.17 131.71 51062.35 88888.00 2016-03-12 15:57:04.409 072 16303.18 131.55 51062.36 88888.00 2016-03-12 15:57:04.909 072 16303.22 131.46 51062.31 88888.00 2016-03-12 15:57:05.409 072 16303.25 131.31 51062.31 88888.00 2016-03-12 15:57:05.909 072 16303.28 131.24 51062.37 88888.00 2016-03-12 15:57:06.409 072 16303.33 131.10 51062.43 88888.00 2016-03-12 15:57:06.909 072 16303.31 131.02 51062.41 88888.00 2016-03-12 15:57:07.409 072 16303.37 130.91 51062.37 88888.00 2016-03-12 15:57:07.909 072 16303.37 130.84 51062.35 88888.00 2016-03-12 15:57:08.409 072 16303.35 130.76 51062.33 88888.00 2016-03-12 15:57:08.909 072 16303.38 130.79 51062.41 88888.00 2016-03-12 15:57:09.409 072 16303.42 130.77 51062.33 88888.00 2016-03-12 15:57:09.909 072 16303.44 130.74 51062.34 88888.00 2016-03-12 15:57:10.409 072 16303.42 130.74 51062.31 88888.00 2016-03-12 15:57:10.909 072 16303.42 130.78 51062.30 88888.00 2016-03-12 15:57:11.409 072 16303.40 130.80 51062.26 88888.00 2016-03-12 15:57:11.909 072 16303.43 130.87 51062.19 88888.00 2016-03-12 15:57:12.409 072 16303.45 130.98 51062.19 88888.00 2016-03-12 15:57:12.909 072 16303.47 131.03 51062.22 88888.00 2016-03-12 15:57:13.409 072 16303.54 131.07 51062.15 88888.00 2016-03-12 15:57:13.909 072 16303.55 131.14 51062.12 88888.00 2016-03-12 15:57:14.409 072 16303.56 131.22 51062.15 88888.00 2016-03-12 15:57:14.909 072 16303.62 131.32 51062.14 88888.00 2016-03-12 15:57:15.409 072 16303.67 131.37 51062.09 88888.00 2016-03-12 15:57:15.909 072 16303.71 131.45 51062.06 88888.00 2016-03-12 15:57:16.409 072 16303.70 131.51 51062.04 88888.00 2016-03-12 15:57:16.909 072 16303.71 131.65 51062.06 88888.00 2016-03-12 15:57:17.409 072 16303.74 131.78 51062.10 88888.00 2016-03-12 15:57:17.909 072 16303.75 131.86 51062.12 88888.00 2016-03-12 15:57:18.409 072 16303.77 131.97 51062.14 88888.00 2016-03-12 15:57:18.909 072 16303.78 132.08 51062.17 88888.00 2016-03-12 15:57:19.409 072 16303.79 132.13 51062.17 88888.00 2016-03-12 15:57:19.909 072 16303.80 132.21 51062.17 88888.00 2016-03-12 15:57:20.409 072 16303.83 132.29 51062.17 88888.00 2016-03-12 15:57:20.909 072 16303.81 132.41 51062.26 88888.00 2016-03-12 15:57:21.409 072 16303.81 132.47 51062.19 88888.00 2016-03-12 15:57:21.909 072 16303.77 132.60 51062.19 88888.00 2016-03-12 15:57:22.409 072 16303.77 132.73 51062.23 88888.00 2016-03-12 15:57:22.909 072 16303.75 132.80 51062.27 88888.00 2016-03-12 15:57:23.409 072 16303.71 132.93 51062.31 88888.00 2016-03-12 15:57:23.909 072 16303.72 132.99 51062.26 88888.00 2016-03-12 15:57:24.409 072 16303.69 132.99 51062.27 88888.00 2016-03-12 15:57:24.909 072 16303.63 133.00 51062.34 88888.00 2016-03-12 15:57:25.409 072 16303.62 133.04 51062.37 88888.00 2016-03-12 15:57:25.909 072 16303.64 133.11 51062.34 88888.00 2016-03-12 15:57:26.409 072 16303.58 133.14 51062.35 88888.00 2016-03-12 15:57:26.909 072 16303.54 133.13 51062.37 88888.00 2016-03-12 15:57:27.409 072 16303.45 133.11 51062.35 88888.00 2016-03-12 15:57:27.909 072 16303.47 133.08 51062.27 88888.00 2016-03-12 15:57:28.409 072 16303.40 133.06 51062.24 88888.00 2016-03-12 15:57:28.909 072 16303.33 132.99 51062.30 88888.00 2016-03-12 15:57:29.409 072 16303.30 132.93 51062.28 88888.00 2016-03-12 15:57:29.909 072 16303.22 132.82 51062.25 88888.00 2016-03-12 15:57:30.410 072 16303.22 132.67 51062.25 88888.00 2016-03-12 15:57:30.910 072 16303.19 132.54 51062.23 88888.00 2016-03-12 15:57:31.410 072 16303.13 132.46 51062.30 88888.00 2016-03-12 15:57:31.910 072 16303.11 132.37 51062.30 88888.00 2016-03-12 15:57:32.410 072 16303.07 132.27 51062.28 88888.00 2016-03-12 15:57:32.910 072 16303.02 132.13 51062.30 88888.00 2016-03-12 15:57:33.410 072 16302.96 132.03 51062.39 88888.00 2016-03-12 15:57:33.910 072 16302.98 131.87 51062.36 88888.00 2016-03-12 15:57:34.410 072 16302.95 131.75 51062.33 88888.00 2016-03-12 15:57:34.910 072 16302.94 131.66 51062.30 88888.00 2016-03-12 15:57:35.410 072 16302.91 131.52 51062.28 88888.00 2016-03-12 15:57:35.910 072 16302.90 131.34 51062.35 88888.00 2016-03-12 15:57:36.410 072 16302.89 131.26 51062.28 88888.00 2016-03-12 15:57:36.910 072 16302.89 131.16 51062.25 88888.00 2016-03-12 15:57:37.410 072 16302.90 131.12 51062.24 88888.00 2016-03-12 15:57:37.910 072 16302.84 131.11 51062.19 88888.00 2016-03-12 15:57:38.410 072 16302.82 131.05 51062.22 88888.00 2016-03-12 15:57:38.910 072 16302.81 131.04 51062.18 88888.00 2016-03-12 15:57:39.410 072 16302.77 130.97 51062.14 88888.00 2016-03-12 15:57:39.910 072 16302.77 130.97 51062.13 88888.00 2016-03-12 15:57:40.410 072 16302.75 130.99 51062.18 88888.00 2016-03-12 15:57:40.910 072 16302.74 131.00 51062.24 88888.00 2016-03-12 15:57:41.410 072 16302.78 131.06 51062.27 88888.00 2016-03-12 15:57:41.910 072 16302.82 131.11 51062.27 88888.00 2016-03-12 15:57:42.410 072 16302.81 131.23 51062.21 88888.00 2016-03-12 15:57:42.910 072 16302.80 131.40 51062.21 88888.00 2016-03-12 15:57:43.410 072 16302.85 131.49 51062.24 88888.00 2016-03-12 15:57:43.910 072 16302.90 131.63 51062.34 88888.00 2016-03-12 15:57:44.410 072 16302.90 131.69 51062.36 88888.00 2016-03-12 15:57:44.910 072 16302.96 131.80 51062.34 88888.00 2016-03-12 15:57:45.410 072 16303.01 131.87 51062.35 88888.00 2016-03-12 15:57:45.910 072 16303.05 131.99 51062.33 88888.00 2016-03-12 15:57:46.410 072 16303.10 132.16 51062.35 88888.00 2016-03-12 15:57:46.910 072 16303.16 132.27 51062.40 88888.00 2016-03-12 15:57:47.410 072 16303.21 132.27 51062.43 88888.00 2016-03-12 15:57:47.910 072 16303.25 132.27 51062.49 88888.00 2016-03-12 15:57:48.410 072 16303.29 132.33 51062.59 88888.00 2016-03-12 15:57:48.910 072 16303.30 132.44 51062.62 88888.00 2016-03-12 15:57:49.410 072 16303.35 132.46 51062.60 88888.00 2016-03-12 15:57:49.910 072 16303.35 132.46 51062.57 88888.00 2016-03-12 15:57:50.410 072 16303.34 132.52 51062.45 88888.00 2016-03-12 15:57:50.910 072 16303.35 132.53 51062.41 88888.00 2016-03-12 15:57:51.410 072 16303.31 132.56 51062.36 88888.00 2016-03-12 15:57:51.910 072 16303.28 132.45 51062.41 88888.00 2016-03-12 15:57:52.410 072 16303.27 132.47 51062.40 88888.00 2016-03-12 15:57:52.910 072 16303.20 132.51 51062.34 88888.00 2016-03-12 15:57:53.410 072 16303.14 132.46 51062.36 88888.00 2016-03-12 15:57:53.910 072 16303.13 132.46 51062.33 88888.00 2016-03-12 15:57:54.410 072 16303.11 132.46 51062.36 88888.00 2016-03-12 15:57:54.910 072 16303.03 132.47 51062.39 88888.00 2016-03-12 15:57:55.410 072 16303.00 132.51 51062.35 88888.00 2016-03-12 15:57:55.910 072 16302.96 132.53 51062.36 88888.00 2016-03-12 15:57:56.410 072 16302.91 132.53 51062.33 88888.00 2016-03-12 15:57:56.910 072 16302.86 132.56 51062.28 88888.00 2016-03-12 15:57:57.410 072 16302.86 132.58 51062.33 88888.00 2016-03-12 15:57:57.910 072 16302.80 132.56 51062.37 88888.00 2016-03-12 15:57:58.410 072 16302.76 132.64 51062.36 88888.00 2016-03-12 15:57:58.910 072 16302.75 132.63 51062.35 88888.00 2016-03-12 15:57:59.410 072 16302.73 132.62 51062.36 88888.00 2016-03-12 15:57:59.910 072 16302.73 132.65 51062.39 88888.00 2016-03-12 15:58:00.411 072 16302.76 132.67 51062.36 88888.00 2016-03-12 15:58:00.911 072 16302.77 132.62 51062.39 88888.00 2016-03-12 15:58:01.411 072 16302.75 132.60 51062.42 88888.00 2016-03-12 15:58:01.911 072 16302.75 132.65 51062.49 88888.00 2016-03-12 15:58:02.411 072 16302.75 132.62 51062.50 88888.00 2016-03-12 15:58:02.911 072 16302.75 132.60 51062.54 88888.00 2016-03-12 15:58:03.411 072 16302.73 132.51 51062.57 88888.00 2016-03-12 15:58:03.911 072 16302.76 132.43 51062.54 88888.00 2016-03-12 15:58:04.411 072 16302.73 132.43 51062.58 88888.00 2016-03-12 15:58:04.911 072 16302.70 132.38 51062.53 88888.00 2016-03-12 15:58:05.411 072 16302.73 132.34 51062.46 88888.00 2016-03-12 15:58:05.911 072 16302.75 132.27 51062.48 88888.00 2016-03-12 15:58:06.411 072 16302.73 132.24 51062.48 88888.00 2016-03-12 15:58:06.911 072 16302.70 132.10 51062.53 88888.00 2016-03-12 15:58:07.411 072 16302.72 132.00 51062.52 88888.00 2016-03-12 15:58:07.911 072 16302.72 131.97 51062.50 88888.00 2016-03-12 15:58:08.411 072 16302.66 131.94 51062.49 88888.00 2016-03-12 15:58:08.911 072 16302.63 131.87 51062.43 88888.00 2016-03-12 15:58:09.411 072 16302.58 131.82 51062.35 88888.00 2016-03-12 15:58:09.911 072 16302.49 131.78 51062.27 88888.00 2016-03-12 15:58:10.411 072 16302.46 131.75 51062.25 88888.00 2016-03-12 15:58:10.911 072 16302.39 131.74 51062.25 88888.00 2016-03-12 15:58:11.411 072 16302.31 131.71 51062.26 88888.00 2016-03-12 15:58:11.911 072 16302.25 131.80 51062.25 88888.00 2016-03-12 15:58:12.411 072 16302.17 131.80 51062.27 88888.00 2016-03-12 15:58:12.911 072 16302.11 131.83 51062.26 88888.00 2016-03-12 15:58:13.411 072 16302.10 131.90 51062.28 88888.00 2016-03-12 15:58:13.911 072 16302.06 132.00 51062.24 88888.00 2016-03-12 15:58:14.411 072 16302.03 132.12 51062.24 88888.00 2016-03-12 15:58:14.911 072 16302.05 132.16 51062.31 88888.00 2016-03-12 15:58:15.411 072 16302.03 132.26 51062.31 88888.00 2016-03-12 15:58:15.911 072 16302.03 132.39 51062.30 88888.00 2016-03-12 15:58:16.411 072 16302.08 132.51 51062.34 88888.00 2016-03-12 15:58:16.911 072 16302.15 132.63 51062.30 88888.00 2016-03-12 15:58:17.411 072 16302.20 132.76 51062.32 88888.00 2016-03-12 15:58:17.911 072 16302.22 132.88 51062.42 88888.00 2016-03-12 15:58:18.411 072 16302.29 132.98 51062.48 88888.00 2016-03-12 15:58:18.911 072 16302.38 133.11 51062.44 88888.00 2016-03-12 15:58:19.411 072 16302.48 133.21 51062.52 88888.00 2016-03-12 15:58:19.911 072 16302.50 133.21 51062.54 88888.00 2016-03-12 15:58:20.411 072 16302.58 133.30 51062.51 88888.00 2016-03-12 15:58:20.911 072 16302.65 133.32 51062.58 88888.00 2016-03-12 15:58:21.411 072 16302.70 133.34 51062.65 88888.00 2016-03-12 15:58:21.911 072 16302.74 133.30 51062.67 88888.00 2016-03-12 15:58:22.411 072 16302.78 133.29 51062.69 88888.00 2016-03-12 15:58:22.911 072 16302.81 133.26 51062.70 88888.00 2016-03-12 15:58:23.411 072 16302.80 133.21 51062.76 88888.00 2016-03-12 15:58:23.911 072 16302.80 133.17 51062.73 88888.00 2016-03-12 15:58:24.411 072 16302.77 133.12 51062.72 88888.00 2016-03-12 15:58:24.911 072 16302.77 132.99 51062.69 88888.00 2016-03-12 15:58:25.411 072 16302.77 132.93 51062.70 88888.00 2016-03-12 15:58:25.911 072 16302.74 132.81 51062.69 88888.00 2016-03-12 15:58:26.411 072 16302.69 132.70 51062.65 88888.00 2016-03-12 15:58:26.911 072 16302.65 132.62 51062.61 88888.00 2016-03-12 15:58:27.411 072 16302.63 132.51 51062.61 88888.00 2016-03-12 15:58:27.911 072 16302.54 132.45 51062.55 88888.00 2016-03-12 15:58:28.411 072 16302.43 132.38 51062.52 88888.00 2016-03-12 15:58:28.911 072 16302.37 132.32 51062.52 88888.00 2016-03-12 15:58:29.411 072 16302.31 132.26 51062.53 88888.00 2016-03-12 15:58:29.911 072 16302.29 132.20 51062.51 88888.00 2016-03-12 15:58:30.412 072 16302.24 132.19 51062.42 88888.00 2016-03-12 15:58:30.912 072 16302.16 132.16 51062.35 88888.00 2016-03-12 15:58:31.412 072 16302.14 132.12 51062.33 88888.00 2016-03-12 15:58:31.912 072 16302.14 132.11 51062.34 88888.00 2016-03-12 15:58:32.412 072 16302.06 132.12 51062.35 88888.00 2016-03-12 15:58:32.912 072 16302.01 132.09 51062.35 88888.00 2016-03-12 15:58:33.412 072 16301.95 132.04 51062.31 88888.00 2016-03-12 15:58:33.912 072 16301.92 132.02 51062.30 88888.00 2016-03-12 15:58:34.412 072 16301.84 132.03 51062.28 88888.00 2016-03-12 15:58:34.912 072 16301.76 132.02 51062.30 88888.00 2016-03-12 15:58:35.412 072 16301.73 132.02 51062.28 88888.00 2016-03-12 15:58:35.912 072 16301.70 132.01 51062.33 88888.00 2016-03-12 15:58:36.412 072 16301.62 132.02 51062.32 88888.00 2016-03-12 15:58:36.912 072 16301.57 132.00 51062.28 88888.00 2016-03-12 15:58:37.412 072 16301.51 132.00 51062.33 88888.00 2016-03-12 15:58:37.912 072 16301.40 132.00 51062.33 88888.00 2016-03-12 15:58:38.412 072 16301.33 131.97 51062.26 88888.00 2016-03-12 15:58:38.912 072 16301.29 131.93 51062.21 88888.00 2016-03-12 15:58:39.412 072 16301.23 131.89 51062.18 88888.00 2016-03-12 15:58:39.912 072 16301.18 131.85 51062.18 88888.00 2016-03-12 15:58:40.412 072 16301.13 131.87 51062.21 88888.00 2016-03-12 15:58:40.912 072 16301.10 131.87 51062.28 88888.00 2016-03-12 15:58:41.412 072 16301.10 131.87 51062.27 88888.00 2016-03-12 15:58:41.912 072 16301.11 131.84 51062.18 88888.00 2016-03-12 15:58:42.412 072 16301.09 131.81 51062.21 88888.00 2016-03-12 15:58:42.912 072 16301.06 131.76 51062.30 88888.00 2016-03-12 15:58:43.412 072 16301.05 131.75 51062.31 88888.00 2016-03-12 15:58:43.912 072 16301.06 131.73 51062.24 88888.00 2016-03-12 15:58:44.412 072 16301.05 131.74 51062.23 88888.00 2016-03-12 15:58:44.912 072 16301.06 131.78 51062.21 88888.00 2016-03-12 15:58:45.412 072 16301.04 131.78 51062.22 88888.00 2016-03-12 15:58:45.912 072 16301.09 131.78 51062.22 88888.00 2016-03-12 15:58:46.412 072 16301.14 131.72 51062.30 88888.00 2016-03-12 15:58:46.912 072 16301.18 131.71 51062.28 88888.00 2016-03-12 15:58:47.412 072 16301.24 131.73 51062.32 88888.00 2016-03-12 15:58:47.912 072 16301.28 131.71 51062.26 88888.00 2016-03-12 15:58:48.412 072 16301.31 131.69 51062.25 88888.00 2016-03-12 15:58:48.912 072 16301.34 131.65 51062.34 88888.00 2016-03-12 15:58:49.412 072 16301.35 131.63 51062.36 88888.00 2016-03-12 15:58:49.912 072 16301.37 131.61 51062.33 88888.00 2016-03-12 15:58:50.412 072 16301.37 131.66 51062.37 88888.00 2016-03-12 15:58:50.912 072 16301.38 131.69 51062.40 88888.00 2016-03-12 15:58:51.412 072 16301.38 131.67 51062.37 88888.00 2016-03-12 15:58:51.912 072 16301.38 131.60 51062.37 88888.00 2016-03-12 15:58:52.412 072 16301.37 131.55 51062.39 88888.00 2016-03-12 15:58:52.912 072 16301.34 131.57 51062.40 88888.00 2016-03-12 15:58:53.412 072 16301.31 131.56 51062.35 88888.00 2016-03-12 15:58:53.912 072 16301.34 131.58 51062.36 88888.00 2016-03-12 15:58:54.412 072 16301.32 131.64 51062.39 88888.00 2016-03-12 15:58:54.912 072 16301.22 131.57 51062.46 88888.00 2016-03-12 15:58:55.412 072 16301.20 131.58 51062.41 88888.00 2016-03-12 15:58:55.912 072 16301.16 131.52 51062.35 88888.00 2016-03-12 15:58:56.412 072 16301.10 131.49 51062.41 88888.00 2016-03-12 15:58:56.912 072 16301.05 131.42 51062.39 88888.00 2016-03-12 15:58:57.412 072 16301.01 131.42 51062.31 88888.00 2016-03-12 15:58:57.912 072 16300.97 131.45 51062.28 88888.00 2016-03-12 15:58:58.412 072 16300.92 131.42 51062.22 88888.00 2016-03-12 15:58:58.912 072 16300.85 131.38 51062.22 88888.00 2016-03-12 15:58:59.412 072 16300.81 131.36 51062.17 88888.00 2016-03-12 15:58:59.912 072 16300.78 131.31 51062.25 88888.00 2016-03-12 15:59:00.413 072 16300.70 131.30 51062.32 88888.00 2016-03-12 15:59:00.913 072 16300.64 131.24 51062.26 88888.00 2016-03-12 15:59:01.413 072 16300.65 131.23 51062.21 88888.00 2016-03-12 15:59:01.913 072 16300.62 131.22 51062.22 88888.00 2016-03-12 15:59:02.413 072 16300.58 131.21 51062.19 88888.00 2016-03-12 15:59:02.913 072 16300.57 131.17 51062.15 88888.00 2016-03-12 15:59:03.413 072 16300.55 131.11 51062.16 88888.00 2016-03-12 15:59:03.913 072 16300.53 131.12 51062.14 88888.00 2016-03-12 15:59:04.413 072 16300.56 131.10 51062.18 88888.00 2016-03-12 15:59:04.913 072 16300.53 131.06 51062.22 88888.00 2016-03-12 15:59:05.413 072 16300.55 131.06 51062.19 88888.00 2016-03-12 15:59:05.913 072 16300.56 131.11 51062.14 88888.00 2016-03-12 15:59:06.413 072 16300.58 131.10 51062.14 88888.00 2016-03-12 15:59:06.913 072 16300.61 130.99 51062.14 88888.00 2016-03-12 15:59:07.413 072 16300.65 130.96 51062.23 88888.00 2016-03-12 15:59:07.913 072 16300.73 130.95 51062.30 88888.00 2016-03-12 15:59:08.413 072 16300.80 130.93 51062.28 88888.00 2016-03-12 15:59:08.913 072 16300.84 130.98 51062.26 88888.00 2016-03-12 15:59:09.413 072 16300.92 130.99 51062.24 88888.00 2016-03-12 15:59:09.913 072 16300.98 131.00 51062.21 88888.00 2016-03-12 15:59:10.413 072 16301.00 130.99 51062.27 88888.00 2016-03-12 15:59:10.913 072 16301.11 130.97 51062.27 88888.00 2016-03-12 15:59:11.413 072 16301.20 130.89 51062.21 88888.00 2016-03-12 15:59:11.913 072 16301.28 130.87 51062.18 88888.00 2016-03-12 15:59:12.413 072 16301.31 130.86 51062.25 88888.00 2016-03-12 15:59:12.913 072 16301.31 130.78 51062.27 88888.00 2016-03-12 15:59:13.413 072 16301.36 130.79 51062.25 88888.00 2016-03-12 15:59:13.913 072 16301.42 130.77 51062.23 88888.00 2016-03-12 15:59:14.413 072 16301.45 130.73 51062.26 88888.00 2016-03-12 15:59:14.913 072 16301.51 130.69 51062.28 88888.00 2016-03-12 15:59:15.413 072 16301.54 130.62 51062.28 88888.00 2016-03-12 15:59:15.913 072 16301.58 130.56 51062.23 88888.00 2016-03-12 15:59:16.413 072 16301.60 130.52 51062.19 88888.00 2016-03-12 15:59:16.913 072 16301.58 130.50 51062.15 88888.00 2016-03-12 15:59:17.413 072 16301.57 130.44 51062.12 88888.00 2016-03-12 15:59:17.913 072 16301.53 130.41 51062.16 88888.00 2016-03-12 15:59:18.413 072 16301.53 130.34 51062.22 88888.00 2016-03-12 15:59:18.913 072 16301.50 130.25 51062.21 88888.00 2016-03-12 15:59:19.413 072 16301.48 130.18 51062.16 88888.00 2016-03-12 15:59:19.913 072 16301.42 130.21 51062.14 88888.00 2016-03-12 15:59:20.413 072 16301.44 130.21 51062.13 88888.00 2016-03-12 15:59:20.913 072 16301.44 130.18 51062.10 88888.00 2016-03-12 15:59:21.413 072 16301.45 130.20 51062.13 88888.00 2016-03-12 15:59:21.913 072 16301.42 130.21 51062.16 88888.00 2016-03-12 15:59:22.413 072 16301.35 130.21 51062.13 88888.00 2016-03-12 15:59:22.913 072 16301.29 130.27 51062.15 88888.00 2016-03-12 15:59:23.413 072 16301.33 130.30 51062.14 88888.00 2016-03-12 15:59:23.913 072 16301.38 130.32 51062.17 88888.00 2016-03-12 15:59:24.413 072 16301.42 130.39 51062.21 88888.00 2016-03-12 15:59:24.913 072 16301.43 130.41 51062.12 88888.00 2016-03-12 15:59:25.413 072 16301.42 130.49 51062.12 88888.00 2016-03-12 15:59:25.913 072 16301.44 130.60 51062.21 88888.00 2016-03-12 15:59:26.413 072 16301.45 130.62 51062.18 88888.00 2016-03-12 15:59:26.913 072 16301.45 130.64 51062.23 88888.00 2016-03-12 15:59:27.413 072 16301.53 130.70 51062.28 88888.00 2016-03-12 15:59:27.913 072 16301.53 130.77 51062.26 88888.00 2016-03-12 15:59:28.413 072 16301.55 130.79 51062.30 88888.00 2016-03-12 15:59:28.913 072 16301.67 130.88 51062.25 88888.00 2016-03-12 15:59:29.413 072 16301.72 130.91 51062.23 88888.00 2016-03-12 15:59:29.913 072 16301.78 130.99 51062.27 88888.00 2016-03-12 15:59:30.404 072 16301.89 131.03 51062.30 88888.00 2016-03-12 15:59:30.904 072 16301.98 131.03 51062.32 88888.00 2016-03-12 15:59:31.404 072 16302.06 131.05 51062.26 88888.00 2016-03-12 15:59:31.904 072 16302.15 131.07 51062.25 88888.00 2016-03-12 15:59:32.404 072 16302.25 131.00 51062.32 88888.00 2016-03-12 15:59:32.904 072 16302.32 131.00 51062.34 88888.00 2016-03-12 15:59:33.404 072 16302.40 130.97 51062.31 88888.00 2016-03-12 15:59:33.904 072 16302.50 130.89 51062.28 88888.00 2016-03-12 15:59:34.404 072 16302.56 130.85 51062.26 88888.00 2016-03-12 15:59:34.904 072 16302.60 130.80 51062.31 88888.00 2016-03-12 15:59:35.404 072 16302.69 130.73 51062.26 88888.00 2016-03-12 15:59:35.904 072 16302.77 130.68 51062.26 88888.00 2016-03-12 15:59:36.404 072 16302.82 130.55 51062.32 88888.00 2016-03-12 15:59:36.904 072 16302.86 130.46 51062.28 88888.00 2016-03-12 15:59:37.404 072 16302.89 130.44 51062.19 88888.00 2016-03-12 15:59:37.904 072 16302.89 130.41 51062.19 88888.00 2016-03-12 15:59:38.404 072 16302.87 130.30 51062.13 88888.00 2016-03-12 15:59:38.904 072 16302.87 130.26 51062.09 88888.00 2016-03-12 15:59:39.404 072 16302.87 130.15 51062.06 88888.00 2016-03-12 15:59:39.904 072 16302.83 130.04 51062.12 88888.00 2016-03-12 15:59:40.404 072 16302.81 130.01 51062.09 88888.00 2016-03-12 15:59:40.904 072 16302.82 130.03 51062.07 88888.00 2016-03-12 15:59:41.404 072 16302.82 130.02 51062.08 88888.00 2016-03-12 15:59:41.904 072 16302.77 130.04 51062.00 88888.00 2016-03-12 15:59:42.404 072 16302.74 130.08 51061.95 88888.00 2016-03-12 15:59:42.904 072 16302.72 130.09 51061.96 88888.00 2016-03-12 15:59:43.404 072 16302.68 130.12 51061.94 88888.00 2016-03-12 15:59:43.904 072 16302.68 130.20 51061.95 88888.00 2016-03-12 15:59:44.404 072 16302.72 130.30 51061.94 88888.00 2016-03-12 15:59:44.904 072 16302.72 130.37 51061.97 88888.00 2016-03-12 15:59:45.404 072 16302.70 130.47 51061.98 88888.00 2016-03-12 15:59:45.904 072 16302.73 130.62 51062.04 88888.00 2016-03-12 15:59:46.404 072 16302.76 130.72 51062.13 88888.00 2016-03-12 15:59:46.904 072 16302.82 130.82 51062.00 88888.00 2016-03-12 15:59:47.404 072 16302.85 130.87 51062.04 88888.00 2016-03-12 15:59:47.904 072 16302.85 130.94 51062.12 88888.00 2016-03-12 15:59:48.404 072 16302.89 130.99 51062.17 88888.00 2016-03-12 15:59:48.904 072 16302.93 131.05 51062.22 88888.00 2016-03-12 15:59:49.404 072 16303.00 131.08 51062.19 88888.00 2016-03-12 15:59:49.904 072 16303.04 131.07 51062.23 88888.00 2016-03-12 15:59:50.404 072 16303.07 131.08 51062.23 88888.00 2016-03-12 15:59:50.904 072 16303.12 131.12 51062.18 88888.00 2016-03-12 15:59:51.404 072 16303.18 131.07 51062.21 88888.00 2016-03-12 15:59:51.904 072 16303.23 131.04 51062.16 88888.00 2016-03-12 15:59:52.404 072 16303.26 131.03 51062.25 88888.00 2016-03-12 15:59:52.904 072 16303.29 131.00 51062.26 88888.00 2016-03-12 15:59:53.404 072 16303.26 130.94 51062.31 88888.00 2016-03-12 15:59:53.904 072 16303.28 130.88 51062.39 88888.00 2016-03-12 15:59:54.404 072 16303.34 130.81 51062.39 88888.00 2016-03-12 15:59:54.904 072 16303.36 130.81 51062.39 88888.00 2016-03-12 15:59:55.404 072 16303.43 130.74 51062.35 88888.00 2016-03-12 15:59:55.904 072 16303.45 130.64 51062.26 88888.00 2016-03-12 15:59:56.404 072 16303.46 130.51 51062.28 88888.00 2016-03-12 15:59:56.904 072 16303.45 130.44 51062.31 88888.00 2016-03-12 15:59:57.404 072 16303.48 130.38 51062.33 88888.00 2016-03-12 15:59:57.904 072 16303.45 130.26 51062.35 88888.00 2016-03-12 15:59:58.404 072 16303.47 130.18 51062.35 88888.00 2016-03-12 15:59:58.904 072 16303.48 130.15 51062.28 88888.00 2016-03-12 15:59:59.404 072 16303.45 130.06 51062.31 88888.00 2016-03-12 15:59:59.904 072 16303.46 130.00 51062.33 88888.00 2016-03-12 16:00:00.405 072 16303.54 129.97 51062.36 88888.00 2016-03-12 16:00:00.905 072 16303.53 129.89 51062.31 88888.00 2016-03-12 16:00:01.405 072 16303.49 129.89 51062.28 88888.00 2016-03-12 16:00:01.905 072 16303.53 129.90 51062.32 88888.00 2016-03-12 16:00:02.405 072 16303.60 129.89 51062.34 88888.00 2016-03-12 16:00:02.905 072 16303.65 129.87 51062.33 88888.00 2016-03-12 16:00:03.405 072 16303.70 129.87 51062.27 88888.00 2016-03-12 16:00:03.905 072 16303.67 129.85 51062.32 88888.00 2016-03-12 16:00:04.405 072 16303.67 129.84 51062.33 88888.00 2016-03-12 16:00:04.905 072 16303.72 129.82 51062.36 88888.00 2016-03-12 16:00:05.405 072 16303.78 129.84 51062.42 88888.00 2016-03-12 16:00:05.905 072 16303.75 129.83 51062.43 88888.00 2016-03-12 16:00:06.405 072 16303.74 129.83 51062.45 88888.00 2016-03-12 16:00:06.905 072 16303.75 129.86 51062.39 88888.00 2016-03-12 16:00:07.405 072 16303.77 129.85 51062.42 88888.00 2016-03-12 16:00:07.905 072 16303.83 129.83 51062.41 88888.00 2016-03-12 16:00:08.405 072 16303.88 129.80 51062.48 88888.00 2016-03-12 16:00:08.905 072 16303.88 129.76 51062.46 88888.00 2016-03-12 16:00:09.405 072 16303.87 129.76 51062.49 88888.00 2016-03-12 16:00:09.905 072 16303.86 129.75 51062.51 88888.00 2016-03-12 16:00:10.405 072 16303.87 129.73 51062.46 88888.00 2016-03-12 16:00:10.905 072 16303.90 129.77 51062.41 88888.00 2016-03-12 16:00:11.405 072 16303.89 129.84 51062.36 88888.00 2016-03-12 16:00:11.905 072 16303.87 129.83 51062.41 88888.00 2016-03-12 16:00:12.405 072 16303.86 129.80 51062.42 88888.00 2016-03-12 16:00:12.905 072 16303.87 129.82 51062.40 88888.00 2016-03-12 16:00:13.405 072 16303.89 129.81 51062.39 88888.00 2016-03-12 16:00:13.905 072 16303.90 129.75 51062.43 88888.00 2016-03-12 16:00:14.405 072 16303.91 129.69 51062.41 88888.00 2016-03-12 16:00:14.905 072 16303.91 129.77 51062.37 88888.00 2016-03-12 16:00:15.405 072 16303.89 129.80 51062.36 88888.00 2016-03-12 16:00:15.905 072 16303.87 129.82 51062.35 88888.00 2016-03-12 16:00:16.405 072 16303.87 129.85 51062.33 88888.00 2016-03-12 16:00:16.905 072 16303.90 129.93 51062.41 88888.00 2016-03-12 16:00:17.405 072 16303.96 129.98 51062.49 88888.00 2016-03-12 16:00:17.905 072 16303.92 130.03 51062.48 88888.00 2016-03-12 16:00:18.405 072 16303.97 130.07 51062.44 88888.00 2016-03-12 16:00:18.905 072 16304.04 130.12 51062.41 88888.00 2016-03-12 16:00:19.405 072 16304.07 130.13 51062.40 88888.00 2016-03-12 16:00:19.905 072 16304.16 130.17 51062.48 88888.00 2016-03-12 16:00:20.405 072 16304.24 130.16 51062.52 88888.00 2016-03-12 16:00:20.905 072 16304.28 130.18 51062.53 88888.00 2016-03-12 16:00:21.405 072 16304.33 130.20 51062.52 88888.00 2016-03-12 16:00:21.905 072 16304.37 130.20 51062.59 88888.00 2016-03-12 16:00:22.405 072 16304.41 130.17 51062.60 88888.00 2016-03-12 16:00:22.905 072 16304.45 130.12 51062.63 88888.00 2016-03-12 16:00:23.405 072 16304.52 130.07 51062.69 88888.00 2016-03-12 16:00:23.905 072 16304.52 129.95 51062.71 88888.00 2016-03-12 16:00:24.405 072 16304.52 129.80 51062.77 88888.00 2016-03-12 16:00:24.905 072 16304.49 129.64 51062.82 88888.00 2016-03-12 16:00:25.405 072 16304.45 129.54 51062.85 88888.00 2016-03-12 16:00:25.905 072 16304.49 129.39 51062.78 88888.00 2016-03-12 16:00:26.405 072 16304.40 129.24 51062.77 88888.00 2016-03-12 16:00:26.905 072 16304.33 129.20 51062.77 88888.00 2016-03-12 16:00:27.405 072 16304.31 129.04 51062.72 88888.00 2016-03-12 16:00:27.905 072 16304.27 128.90 51062.71 88888.00 2016-03-12 16:00:28.405 072 16304.23 128.77 51062.76 88888.00 2016-03-12 16:00:28.905 072 16304.17 128.67 51062.74 88888.00 2016-03-12 16:00:29.405 072 16304.15 128.55 51062.73 88888.00 2016-03-12 16:00:29.905 072 16304.06 128.45 51062.71 88888.00 2016-03-12 16:00:30.405 072 16303.99 128.39 51062.65 88888.00 2016-03-12 16:00:30.905 072 16303.96 128.38 51062.61 88888.00 2016-03-12 16:00:31.405 072 16303.89 128.38 51062.54 88888.00 2016-03-12 16:00:31.905 072 16303.83 128.42 51062.49 88888.00 2016-03-12 16:00:32.405 072 16303.79 128.37 51062.53 88888.00 2016-03-12 16:00:32.905 072 16303.78 128.37 51062.60 88888.00 2016-03-12 16:00:33.405 072 16303.79 128.35 51062.63 88888.00 2016-03-12 16:00:33.905 072 16303.75 128.38 51062.68 88888.00 2016-03-12 16:00:34.405 072 16303.78 128.46 51062.62 88888.00 2016-03-12 16:00:34.905 072 16303.78 128.58 51062.67 88888.00 2016-03-12 16:00:35.406 072 16303.81 128.64 51062.70 88888.00 2016-03-12 16:00:35.906 072 16303.81 128.64 51062.72 88888.00 2016-03-12 16:00:36.406 072 16303.80 128.67 51062.73 88888.00 2016-03-12 16:00:36.906 072 16303.84 128.77 51062.72 88888.00 2016-03-12 16:00:37.406 072 16303.92 128.86 51062.73 88888.00 2016-03-12 16:00:37.906 072 16303.98 128.89 51062.73 88888.00 2016-03-12 16:00:38.406 072 16304.00 128.94 51062.77 88888.00 2016-03-12 16:00:38.906 072 16304.02 128.96 51062.86 88888.00 2016-03-12 16:00:39.406 072 16304.13 128.96 51062.90 88888.00 2016-03-12 16:00:39.906 072 16304.15 128.97 51062.94 88888.00 2016-03-12 16:00:40.406 072 16304.21 128.93 51062.92 88888.00 2016-03-12 16:00:40.906 072 16304.31 128.95 51062.92 88888.00 2016-03-12 16:00:41.406 072 16304.33 128.95 51062.91 88888.00 2016-03-12 16:00:41.906 072 16304.39 128.95 51062.91 88888.00 2016-03-12 16:00:42.406 072 16304.43 128.89 51062.94 88888.00 2016-03-12 16:00:42.906 072 16304.43 128.84 51062.97 88888.00 2016-03-12 16:00:43.406 072 16304.42 128.78 51062.89 88888.00 2016-03-12 16:00:43.906 072 16304.42 128.68 51062.83 88888.00 2016-03-12 16:00:44.406 072 16304.43 128.61 51062.87 88888.00 2016-03-12 16:00:44.906 072 16304.45 128.59 51062.88 88888.00 2016-03-12 16:00:45.406 072 16304.49 128.51 51062.83 88888.00 2016-03-12 16:00:45.906 072 16304.51 128.44 51062.81 88888.00 2016-03-12 16:00:46.406 072 16304.50 128.41 51062.74 88888.00 2016-03-12 16:00:46.906 072 16304.45 128.34 51062.74 88888.00 2016-03-12 16:00:47.406 072 16304.41 128.26 51062.67 88888.00 2016-03-12 16:00:47.906 072 16304.42 128.20 51062.62 88888.00 2016-03-12 16:00:48.406 072 16304.44 128.15 51062.68 88888.00 2016-03-12 16:00:48.906 072 16304.43 128.07 51062.69 88888.00 2016-03-12 16:00:49.406 072 16304.41 128.02 51062.67 88888.00 2016-03-12 16:00:49.906 072 16304.42 128.02 51062.65 88888.00 2016-03-12 16:00:50.406 072 16304.43 128.02 51062.61 88888.00 2016-03-12 16:00:50.906 072 16304.40 127.97 51062.60 88888.00 2016-03-12 16:00:51.406 072 16304.36 128.01 51062.63 88888.00 2016-03-12 16:00:51.906 072 16304.40 128.00 51062.62 88888.00 2016-03-12 16:00:52.406 072 16304.42 128.02 51062.57 88888.00 2016-03-12 16:00:52.906 072 16304.37 128.09 51062.57 88888.00 2016-03-12 16:00:53.406 072 16304.37 128.18 51062.55 88888.00 2016-03-12 16:00:53.906 072 16304.39 128.30 51062.58 88888.00 2016-03-12 16:00:54.406 072 16304.40 128.44 51062.63 88888.00 2016-03-12 16:00:54.906 072 16304.42 128.51 51062.67 88888.00 2016-03-12 16:00:55.406 072 16304.44 128.56 51062.64 88888.00 2016-03-12 16:00:55.906 072 16304.44 128.63 51062.61 88888.00 2016-03-12 16:00:56.406 072 16304.42 128.72 51062.60 88888.00 2016-03-12 16:00:56.906 072 16304.42 128.79 51062.63 88888.00 2016-03-12 16:00:57.406 072 16304.49 128.89 51062.65 88888.00 2016-03-12 16:00:57.906 072 16304.50 128.97 51062.67 88888.00 2016-03-12 16:00:58.406 072 16304.50 129.10 51062.63 88888.00 2016-03-12 16:00:58.906 072 16304.49 129.23 51062.60 88888.00 2016-03-12 16:00:59.406 072 16304.49 129.25 51062.63 88888.00 2016-03-12 16:00:59.906 072 16304.43 129.29 51062.67 88888.00 2016-03-12 16:01:00.406 072 16304.40 129.40 51062.68 88888.00 2016-03-12 16:01:00.906 072 16304.43 129.45 51062.63 88888.00 2016-03-12 16:01:01.406 072 16304.43 129.48 51062.63 88888.00 2016-03-12 16:01:01.906 072 16304.40 129.55 51062.71 88888.00 2016-03-12 16:01:02.406 072 16304.40 129.57 51062.73 88888.00 2016-03-12 16:01:02.906 072 16304.41 129.55 51062.71 88888.00 2016-03-12 16:01:03.406 072 16304.39 129.56 51062.65 88888.00 2016-03-12 16:01:03.906 072 16304.36 129.58 51062.69 88888.00 2016-03-12 16:01:04.406 072 16304.39 129.55 51062.70 88888.00 2016-03-12 16:01:04.906 072 16304.46 129.57 51062.71 88888.00 2016-03-12 16:01:05.407 072 16304.45 129.57 51062.72 88888.00 2016-03-12 16:01:05.907 072 16304.45 129.58 51062.73 88888.00 2016-03-12 16:01:06.407 072 16304.46 129.59 51062.73 88888.00 2016-03-12 16:01:06.907 072 16304.46 129.52 51062.72 88888.00 2016-03-12 16:01:07.407 072 16304.50 129.48 51062.69 88888.00 2016-03-12 16:01:07.907 072 16304.49 129.48 51062.72 88888.00 2016-03-12 16:01:08.407 072 16304.50 129.45 51062.74 88888.00 2016-03-12 16:01:08.907 072 16304.50 129.40 51062.76 88888.00 2016-03-12 16:01:09.407 072 16304.50 129.39 51062.78 88888.00 2016-03-12 16:01:09.907 072 16304.53 129.34 51062.77 88888.00 2016-03-12 16:01:10.407 072 16304.51 129.33 51062.74 88888.00 2016-03-12 16:01:10.907 072 16304.49 129.32 51062.72 88888.00 2016-03-12 16:01:11.407 072 16304.44 129.28 51062.72 88888.00 2016-03-12 16:01:11.907 072 16304.44 129.21 51062.76 88888.00 2016-03-12 16:01:12.407 072 16304.48 129.13 51062.77 88888.00 2016-03-12 16:01:12.907 072 16304.46 129.07 51062.79 88888.00 2016-03-12 16:01:13.407 072 16304.43 129.05 51062.78 88888.00 2016-03-12 16:01:13.907 072 16304.44 128.97 51062.81 88888.00 2016-03-12 16:01:14.407 072 16304.46 128.94 51062.82 88888.00 2016-03-12 16:01:14.907 072 16304.50 128.90 51062.80 88888.00 2016-03-12 16:01:15.407 072 16304.48 128.88 51062.74 88888.00 2016-03-12 16:01:15.907 072 16304.45 128.88 51062.76 88888.00 2016-03-12 16:01:16.407 072 16304.46 128.86 51062.80 88888.00 2016-03-12 16:01:16.907 072 16304.46 128.87 51062.80 88888.00 2016-03-12 16:01:17.407 072 16304.52 128.87 51062.77 88888.00 2016-03-12 16:01:17.907 072 16304.53 128.85 51062.76 88888.00 2016-03-12 16:01:18.407 072 16304.52 128.85 51062.76 88888.00 2016-03-12 16:01:18.907 072 16304.52 128.91 51062.77 88888.00 2016-03-12 16:01:19.407 072 16304.58 128.96 51062.74 88888.00 2016-03-12 16:01:19.907 072 16304.52 128.94 51062.71 88888.00 2016-03-12 16:01:20.407 072 16304.51 128.98 51062.69 88888.00 2016-03-12 16:01:20.907 072 16304.50 128.98 51062.65 88888.00 2016-03-12 16:01:21.407 072 16304.51 129.04 51062.67 88888.00 2016-03-12 16:01:21.907 072 16304.50 129.10 51062.65 88888.00 2016-03-12 16:01:22.407 072 16304.49 129.14 51062.69 88888.00 2016-03-12 16:01:22.907 072 16304.46 129.22 51062.74 88888.00 2016-03-12 16:01:23.407 072 16304.51 129.31 51062.81 88888.00 2016-03-12 16:01:23.907 072 16304.54 129.37 51062.76 88888.00 2016-03-12 16:01:24.407 072 16304.59 129.43 51062.69 88888.00 2016-03-12 16:01:24.907 072 16304.60 129.55 51062.71 88888.00 2016-03-12 16:01:25.407 072 16304.61 129.65 51062.76 88888.00 2016-03-12 16:01:25.907 072 16304.66 129.71 51062.78 88888.00 2016-03-12 16:01:26.407 072 16304.58 129.77 51062.76 88888.00 2016-03-12 16:01:26.907 072 16304.59 129.89 51062.73 88888.00 2016-03-12 16:01:27.407 072 16304.62 129.94 51062.83 88888.00 2016-03-12 16:01:27.907 072 16304.65 129.98 51062.86 88888.00 2016-03-12 16:01:28.407 072 16304.65 130.03 51062.81 88888.00 2016-03-12 16:01:28.907 072 16304.66 130.09 51062.80 88888.00 2016-03-12 16:01:29.407 072 16304.69 130.15 51062.72 88888.00 2016-03-12 16:01:29.907 072 16304.75 130.18 51062.73 88888.00 2016-03-12 16:01:30.407 072 16304.78 130.24 51062.80 88888.00 2016-03-12 16:01:30.907 072 16304.81 130.21 51062.82 88888.00 2016-03-12 16:01:31.407 072 16304.80 130.20 51062.80 88888.00 2016-03-12 16:01:31.907 072 16304.78 130.24 51062.92 88888.00 2016-03-12 16:01:32.407 072 16304.80 130.25 51062.92 88888.00 2016-03-12 16:01:32.907 072 16304.83 130.25 51062.85 88888.00 2016-03-12 16:01:33.407 072 16304.85 130.21 51062.81 88888.00 2016-03-12 16:01:33.907 072 16304.81 130.16 51062.82 88888.00 2016-03-12 16:01:34.407 072 16304.81 130.15 51062.77 88888.00 2016-03-12 16:01:34.907 072 16304.78 130.09 51062.85 88888.00 2016-03-12 16:01:35.408 072 16304.76 130.03 51062.88 88888.00 2016-03-12 16:01:35.908 072 16304.76 129.97 51062.83 88888.00 2016-03-12 16:01:36.408 072 16304.76 129.92 51062.86 88888.00 2016-03-12 16:01:36.908 072 16304.74 129.83 51062.90 88888.00 2016-03-12 16:01:37.408 072 16304.72 129.73 51062.90 88888.00 2016-03-12 16:01:37.908 072 16304.67 129.66 51062.85 88888.00 2016-03-12 16:01:38.408 072 16304.63 129.62 51062.86 88888.00 2016-03-12 16:01:38.908 072 16304.62 129.62 51062.79 88888.00 2016-03-12 16:01:39.408 072 16304.60 129.55 51062.74 88888.00 2016-03-12 16:01:39.908 072 16304.55 129.48 51062.71 88888.00 2016-03-12 16:01:40.408 072 16304.52 129.42 51062.76 88888.00 2016-03-12 16:01:40.908 072 16304.51 129.40 51062.78 88888.00 2016-03-12 16:01:41.408 072 16304.45 129.37 51062.78 88888.00 2016-03-12 16:01:41.908 072 16304.43 129.28 51062.85 88888.00 2016-03-12 16:01:42.408 072 16304.41 129.22 51062.82 88888.00 2016-03-12 16:01:42.908 072 16304.39 129.21 51062.81 88888.00 2016-03-12 16:01:43.408 072 16304.35 129.19 51062.81 88888.00 2016-03-12 16:01:43.908 072 16304.27 129.13 51062.80 88888.00 2016-03-12 16:01:44.408 072 16304.19 129.10 51062.79 88888.00 2016-03-12 16:01:44.908 072 16304.22 129.11 51062.80 88888.00 2016-03-12 16:01:45.408 072 16304.22 129.04 51062.81 88888.00 2016-03-12 16:01:45.908 072 16304.21 129.01 51062.83 88888.00 2016-03-12 16:01:46.408 072 16304.21 129.05 51062.86 88888.00 2016-03-12 16:01:46.908 072 16304.21 128.99 51062.89 88888.00 2016-03-12 16:01:47.408 072 16304.15 129.02 51062.85 88888.00 2016-03-12 16:01:47.908 072 16304.10 129.07 51062.79 88888.00 2016-03-12 16:01:48.408 072 16304.08 129.16 51062.70 88888.00 2016-03-12 16:01:48.908 072 16304.05 129.19 51062.69 88888.00 2016-03-12 16:01:49.408 072 16304.05 129.21 51062.74 88888.00 2016-03-12 16:01:49.908 072 16304.08 129.31 51062.71 88888.00 2016-03-12 16:01:50.408 072 16304.11 129.40 51062.69 88888.00 2016-03-12 16:01:50.908 072 16304.09 129.51 51062.67 88888.00 2016-03-12 16:01:51.408 072 16304.04 129.57 51062.70 88888.00 2016-03-12 16:01:51.908 072 16304.02 129.60 51062.71 88888.00 2016-03-12 16:01:52.408 072 16304.09 129.69 51062.69 88888.00 2016-03-12 16:01:52.908 072 16304.16 129.75 51062.73 88888.00 2016-03-12 16:01:53.408 072 16304.18 129.81 51062.76 88888.00 2016-03-12 16:01:53.908 072 16304.16 129.92 51062.73 88888.00 2016-03-12 16:01:54.408 072 16304.17 130.03 51062.72 88888.00 2016-03-12 16:01:54.908 072 16304.22 130.19 51062.72 88888.00 2016-03-12 16:01:55.408 072 16304.26 130.28 51062.71 88888.00 2016-03-12 16:01:55.908 072 16304.28 130.34 51062.72 88888.00 2016-03-12 16:01:56.408 072 16304.33 130.37 51062.74 88888.00 2016-03-12 16:01:56.908 072 16304.36 130.47 51062.76 88888.00 2016-03-12 16:01:57.408 072 16304.39 130.51 51062.74 88888.00 2016-03-12 16:01:57.908 072 16304.41 130.56 51062.78 88888.00 2016-03-12 16:01:58.408 072 16304.43 130.61 51062.77 88888.00 2016-03-12 16:01:58.908 072 16304.40 130.67 51062.78 88888.00 2016-03-12 16:01:59.408 072 16304.41 130.76 51062.73 88888.00 2016-03-12 16:01:59.908 072 16304.48 130.74 51062.76 88888.00 2016-03-12 16:02:00.408 072 16304.48 130.76 51062.74 88888.00 2016-03-12 16:02:00.908 072 16304.48 130.74 51062.71 88888.00 2016-03-12 16:02:01.408 072 16304.48 130.71 51062.74 88888.00 2016-03-12 16:02:01.908 072 16304.44 130.72 51062.78 88888.00 2016-03-12 16:02:02.408 072 16304.42 130.74 51062.85 88888.00 2016-03-12 16:02:02.908 072 16304.39 130.77 51062.89 88888.00 2016-03-12 16:02:03.408 072 16304.33 130.79 51062.89 88888.00 2016-03-12 16:02:03.908 072 16304.31 130.74 51062.91 88888.00 2016-03-12 16:02:04.408 072 16304.31 130.71 51062.91 88888.00 2016-03-12 16:02:04.908 072 16304.28 130.70 51062.91 88888.00 2016-03-12 16:02:05.408 072 16304.23 130.67 51062.91 88888.00 2016-03-12 16:02:05.908 072 16304.22 130.63 51062.89 88888.00 2016-03-12 16:02:06.408 072 16304.22 130.58 51062.87 88888.00 2016-03-12 16:02:06.908 072 16304.16 130.54 51062.90 88888.00 2016-03-12 16:02:07.408 072 16304.13 130.54 51062.91 88888.00 2016-03-12 16:02:07.908 072 16304.10 130.44 51062.88 88888.00 2016-03-12 16:02:08.408 072 16304.10 130.33 51062.88 88888.00 2016-03-12 16:02:08.908 072 16304.04 130.26 51062.92 88888.00 2016-03-12 16:02:09.408 072 16303.99 130.17 51062.92 88888.00 2016-03-12 16:02:09.908 072 16303.92 130.08 51062.87 88888.00 2016-03-12 16:02:10.409 072 16303.89 130.01 51062.89 88888.00 2016-03-12 16:02:10.909 072 16303.82 129.92 51062.90 88888.00 2016-03-12 16:02:11.409 072 16303.74 129.83 51062.91 88888.00 2016-03-12 16:02:11.909 072 16303.64 129.78 51062.89 88888.00 2016-03-12 16:02:12.409 072 16303.58 129.74 51062.89 88888.00 2016-03-12 16:02:12.909 072 16303.60 129.67 51062.87 88888.00 2016-03-12 16:02:13.409 072 16303.52 129.59 51062.82 88888.00 2016-03-12 16:02:13.909 072 16303.49 129.50 51062.77 88888.00 2016-03-12 16:02:14.409 072 16303.46 129.46 51062.80 88888.00 2016-03-12 16:02:14.909 072 16303.35 129.38 51062.82 88888.00 2016-03-12 16:02:15.409 072 16303.31 129.36 51062.79 88888.00 2016-03-12 16:02:15.909 072 16303.31 129.32 51062.78 88888.00 2016-03-12 16:02:16.409 072 16303.29 129.34 51062.76 88888.00 2016-03-12 16:02:16.909 072 16303.27 129.33 51062.73 88888.00 2016-03-12 16:02:17.409 072 16303.23 129.28 51062.71 88888.00 2016-03-12 16:02:17.909 072 16303.21 129.24 51062.65 88888.00 2016-03-12 16:02:18.409 072 16303.19 129.21 51062.71 88888.00 2016-03-12 16:02:18.909 072 16303.16 129.21 51062.77 88888.00 2016-03-12 16:02:19.409 072 16303.11 129.22 51062.77 88888.00 2016-03-12 16:02:19.909 072 16303.09 129.30 51062.70 88888.00 2016-03-12 16:02:20.409 072 16303.11 129.32 51062.57 88888.00 2016-03-12 16:02:20.909 072 16303.13 129.29 51062.63 88888.00 2016-03-12 16:02:21.409 072 16303.14 129.29 51062.72 88888.00 2016-03-12 16:02:21.909 072 16303.20 129.32 51062.74 88888.00 2016-03-12 16:02:22.409 072 16303.25 129.38 51062.74 88888.00 2016-03-12 16:02:22.909 072 16303.26 129.42 51062.71 88888.00 2016-03-12 16:02:23.409 072 16303.30 129.43 51062.68 88888.00 2016-03-12 16:02:23.909 072 16303.29 129.51 51062.68 88888.00 2016-03-12 16:02:24.409 072 16303.31 129.55 51062.67 88888.00 2016-03-12 16:02:24.909 072 16303.31 129.58 51062.72 88888.00 2016-03-12 16:02:25.409 072 16303.37 129.59 51062.70 88888.00 2016-03-12 16:02:25.909 072 16303.40 129.64 51062.68 88888.00 2016-03-12 16:02:26.409 072 16303.42 129.75 51062.74 88888.00 2016-03-12 16:02:26.909 072 16303.47 129.85 51062.74 88888.00 2016-03-12 16:02:27.409 072 16303.46 129.85 51062.72 88888.00 2016-03-12 16:02:27.909 072 16303.52 129.89 51062.76 88888.00 2016-03-12 16:02:28.409 072 16303.54 129.92 51062.76 88888.00 2016-03-12 16:02:28.909 072 16303.58 129.97 51062.77 88888.00 2016-03-12 16:02:29.409 072 16303.62 130.04 51062.81 88888.00 2016-03-12 16:02:29.909 072 16303.62 130.12 51062.90 88888.00 2016-03-12 16:02:30.409 072 16303.63 130.09 51062.87 88888.00 2016-03-12 16:02:30.909 072 16303.61 130.17 51062.82 88888.00 2016-03-12 16:02:31.409 072 16303.57 130.25 51062.87 88888.00 2016-03-12 16:02:31.909 072 16303.61 130.26 51062.87 88888.00 2016-03-12 16:02:32.409 072 16303.57 130.32 51062.87 88888.00 2016-03-12 16:02:32.909 072 16303.53 130.38 51062.87 88888.00 2016-03-12 16:02:33.409 072 16303.52 130.44 51062.85 88888.00 2016-03-12 16:02:33.909 072 16303.44 130.45 51062.79 88888.00 2016-03-12 16:02:34.409 072 16303.35 130.47 51062.88 88888.00 2016-03-12 16:02:34.909 072 16303.31 130.44 51062.89 88888.00 2016-03-12 16:02:35.409 072 16303.27 130.47 51062.94 88888.00 2016-03-12 16:02:35.909 072 16303.23 130.47 51062.92 88888.00 2016-03-12 16:02:36.409 072 16303.17 130.49 51062.88 88888.00 2016-03-12 16:02:36.909 072 16303.13 130.49 51062.82 88888.00 2016-03-12 16:02:37.409 072 16303.12 130.49 51062.74 88888.00 2016-03-12 16:02:37.909 072 16303.03 130.50 51062.72 88888.00 2016-03-12 16:02:38.409 072 16302.96 130.51 51062.64 88888.00 2016-03-12 16:02:38.909 072 16302.87 130.45 51062.64 88888.00 2016-03-12 16:02:39.409 072 16302.77 130.44 51062.70 88888.00 2016-03-12 16:02:39.909 072 16302.76 130.41 51062.83 88888.00 2016-03-12 16:02:40.410 072 16302.72 130.39 51062.83 88888.00 2016-03-12 16:02:40.910 072 16302.68 130.35 51062.78 88888.00 2016-03-12 16:02:41.410 072 16302.67 130.32 51062.77 88888.00 2016-03-12 16:02:41.910 072 16302.64 130.29 51062.74 88888.00 2016-03-12 16:02:42.410 072 16302.63 130.25 51062.74 88888.00 2016-03-12 16:02:42.910 072 16302.63 130.20 51062.78 88888.00 2016-03-12 16:02:43.410 072 16302.51 130.17 51062.72 88888.00 2016-03-12 16:02:43.910 072 16302.48 130.20 51062.71 88888.00 2016-03-12 16:02:44.410 072 16302.48 130.21 51062.69 88888.00 2016-03-12 16:02:44.910 072 16302.46 130.13 51062.70 88888.00 2016-03-12 16:02:45.410 072 16302.40 130.07 51062.73 88888.00 2016-03-12 16:02:45.910 072 16302.38 130.02 51062.69 88888.00 2016-03-12 16:02:46.410 072 16302.33 129.94 51062.71 88888.00 2016-03-12 16:02:46.910 072 16302.31 129.93 51062.69 88888.00 2016-03-12 16:02:47.410 072 16302.29 129.90 51062.62 88888.00 2016-03-12 16:02:47.910 072 16302.28 129.86 51062.60 88888.00 2016-03-12 16:02:48.410 072 16302.25 129.77 51062.60 88888.00 2016-03-12 16:02:48.910 072 16302.26 129.77 51062.67 88888.00 2016-03-12 16:02:49.410 072 16302.29 129.77 51062.72 88888.00 2016-03-12 16:02:49.910 072 16302.29 129.76 51062.73 88888.00 2016-03-12 16:02:50.410 072 16302.31 129.67 51062.73 88888.00 2016-03-12 16:02:50.910 072 16302.30 129.60 51062.76 88888.00 2016-03-12 16:02:51.410 072 16302.34 129.60 51062.73 88888.00 2016-03-12 16:02:51.910 072 16302.36 129.58 51062.72 88888.00 2016-03-12 16:02:52.410 072 16302.39 129.50 51062.72 88888.00 2016-03-12 16:02:52.910 072 16302.41 129.51 51062.73 88888.00 2016-03-12 16:02:53.410 072 16302.41 129.47 51062.76 88888.00 2016-03-12 16:02:53.910 072 16302.45 129.47 51062.83 88888.00 2016-03-12 16:02:54.410 072 16302.47 129.45 51062.80 88888.00 2016-03-12 16:02:54.910 072 16302.48 129.41 51062.74 88888.00 2016-03-12 16:02:55.410 072 16302.51 129.45 51062.70 88888.00 2016-03-12 16:02:55.910 072 16302.59 129.43 51062.74 88888.00 2016-03-12 16:02:56.410 072 16302.58 129.40 51062.76 88888.00 2016-03-12 16:02:56.910 072 16302.57 129.34 51062.73 88888.00 2016-03-12 16:02:57.410 072 16302.59 129.37 51062.69 88888.00 2016-03-12 16:02:57.910 072 16302.60 129.38 51062.70 88888.00 2016-03-12 16:02:58.410 072 16302.63 129.37 51062.70 88888.00 2016-03-12 16:02:58.910 072 16302.64 129.36 51062.76 88888.00 2016-03-12 16:02:59.410 072 16302.61 129.33 51062.82 88888.00 2016-03-12 16:02:59.910 072 16302.63 129.33 51062.85 88888.00 2016-03-12 16:03:00.410 072 16302.67 129.34 51062.86 88888.00 2016-03-12 16:03:00.910 072 16302.64 129.36 51062.82 88888.00 2016-03-12 16:03:01.410 072 16302.65 129.40 51062.78 88888.00 2016-03-12 16:03:01.910 072 16302.60 129.40 51062.79 88888.00 2016-03-12 16:03:02.410 072 16302.66 129.36 51062.87 88888.00 2016-03-12 16:03:02.910 072 16302.69 129.33 51062.85 88888.00 2016-03-12 16:03:03.410 072 16302.68 129.36 51062.83 88888.00 2016-03-12 16:03:03.910 072 16302.65 129.41 51062.81 88888.00 2016-03-12 16:03:04.410 072 16302.65 129.47 51062.82 88888.00 2016-03-12 16:03:04.910 072 16302.67 129.45 51062.81 88888.00 2016-03-12 16:03:05.410 072 16302.68 129.43 51062.82 88888.00 2016-03-12 16:03:05.910 072 16302.68 129.43 51062.81 88888.00 2016-03-12 16:03:06.410 072 16302.76 129.47 51062.83 88888.00 2016-03-12 16:03:06.910 072 16302.74 129.54 51062.88 88888.00 2016-03-12 16:03:07.410 072 16302.72 129.57 51062.86 88888.00 2016-03-12 16:03:07.910 072 16302.74 129.55 51062.83 88888.00 2016-03-12 16:03:08.410 072 16302.75 129.63 51062.80 88888.00 2016-03-12 16:03:08.910 072 16302.76 129.68 51062.81 88888.00 2016-03-12 16:03:09.410 072 16302.77 129.67 51062.91 88888.00 2016-03-12 16:03:09.910 072 16302.76 129.64 51062.88 88888.00 2016-03-12 16:03:10.411 072 16302.77 129.67 51062.85 88888.00 2016-03-12 16:03:10.911 072 16302.76 129.71 51062.88 88888.00 2016-03-12 16:03:11.411 072 16302.81 129.68 51062.90 88888.00 2016-03-12 16:03:11.911 072 16302.80 129.71 51062.90 88888.00 2016-03-12 16:03:12.411 072 16302.78 129.73 51062.90 88888.00 2016-03-12 16:03:12.911 072 16302.75 129.74 51062.95 88888.00 2016-03-12 16:03:13.411 072 16302.76 129.75 51063.01 88888.00 2016-03-12 16:03:13.911 072 16302.73 129.81 51063.01 88888.00 2016-03-12 16:03:14.411 072 16302.72 129.74 51063.04 88888.00 2016-03-12 16:03:14.911 072 16302.69 129.74 51063.01 88888.00 2016-03-12 16:03:15.411 072 16302.65 129.72 51062.91 88888.00 2016-03-12 16:03:15.911 072 16302.60 129.76 51062.90 88888.00 2016-03-12 16:03:16.411 072 16302.57 129.77 51062.88 88888.00 2016-03-12 16:03:16.911 072 16302.57 129.73 51062.83 88888.00 2016-03-12 16:03:17.411 072 16302.59 129.75 51062.89 88888.00 2016-03-12 16:03:17.911 072 16302.61 129.76 51062.95 88888.00 2016-03-12 16:03:18.411 072 16302.66 129.76 51062.92 88888.00 2016-03-12 16:03:18.911 072 16302.64 129.75 51062.89 88888.00 2016-03-12 16:03:19.411 072 16302.64 129.71 51062.89 88888.00 2016-03-12 16:03:19.911 072 16302.64 129.68 51062.88 88888.00 2016-03-12 16:03:20.411 072 16302.60 129.58 51062.87 88888.00 2016-03-12 16:03:20.911 072 16302.59 129.62 51062.88 88888.00 2016-03-12 16:03:21.411 072 16302.60 129.67 51062.87 88888.00 2016-03-12 16:03:21.911 072 16302.65 129.64 51062.85 88888.00 2016-03-12 16:03:22.411 072 16302.66 129.65 51062.82 88888.00 2016-03-12 16:03:22.911 072 16302.63 129.60 51062.82 88888.00 2016-03-12 16:03:23.411 072 16302.64 129.57 51062.81 88888.00 2016-03-12 16:03:23.911 072 16302.63 129.58 51062.69 88888.00 2016-03-12 16:03:24.411 072 16302.65 129.55 51062.76 88888.00 2016-03-12 16:03:24.911 072 16302.68 129.49 51062.85 88888.00 2016-03-12 16:03:25.411 072 16302.70 129.50 51062.89 88888.00 2016-03-12 16:03:25.911 072 16302.74 129.52 51062.92 88888.00 2016-03-12 16:03:26.411 072 16302.76 129.54 51062.92 88888.00 2016-03-12 16:03:26.911 072 16302.77 129.57 51062.92 88888.00 2016-03-12 16:03:27.411 072 16302.81 129.50 51062.90 88888.00 2016-03-12 16:03:27.911 072 16302.89 129.50 51062.90 88888.00 2016-03-12 16:03:28.411 072 16302.95 129.48 51062.95 88888.00 2016-03-12 16:03:28.911 072 16302.95 129.50 51062.94 88888.00 2016-03-12 16:03:29.411 072 16302.94 129.43 51062.95 88888.00 2016-03-12 16:03:29.911 072 16302.94 129.45 51062.99 88888.00 2016-03-12 16:03:30.411 072 16302.98 129.49 51063.03 88888.00 2016-03-12 16:03:30.911 072 16302.98 129.52 51063.06 88888.00 2016-03-12 16:03:31.411 072 16302.96 129.57 51063.05 88888.00 2016-03-12 16:03:31.911 072 16303.00 129.57 51063.01 88888.00 2016-03-12 16:03:32.411 072 16302.95 129.55 51063.03 88888.00 2016-03-12 16:03:32.911 072 16302.95 129.52 51063.03 88888.00 2016-03-12 16:03:33.411 072 16302.98 129.50 51062.99 88888.00 2016-03-12 16:03:33.911 072 16303.01 129.52 51063.00 88888.00 2016-03-12 16:03:34.411 072 16303.03 129.54 51063.07 88888.00 2016-03-12 16:03:34.911 072 16303.02 129.59 51063.07 88888.00 2016-03-12 16:03:35.411 072 16302.96 129.64 51063.10 88888.00 2016-03-12 16:03:35.911 072 16302.96 129.56 51063.06 88888.00 2016-03-12 16:03:36.411 072 16302.98 129.55 51063.03 88888.00 2016-03-12 16:03:36.911 072 16302.96 129.54 51063.07 88888.00 2016-03-12 16:03:37.411 072 16302.94 129.56 51062.98 88888.00 2016-03-12 16:03:37.911 072 16302.95 129.52 51063.00 88888.00 2016-03-12 16:03:38.411 072 16302.91 129.49 51063.03 88888.00 2016-03-12 16:03:38.911 072 16302.91 129.55 51063.03 88888.00 2016-03-12 16:03:39.411 072 16302.95 129.55 51063.00 88888.00 2016-03-12 16:03:39.911 072 16302.95 129.50 51062.97 88888.00 2016-03-12 16:03:40.412 072 16302.94 129.47 51062.91 88888.00 2016-03-12 16:03:40.912 072 16302.92 129.45 51062.96 88888.00 2016-03-12 16:03:41.412 072 16302.86 129.50 51062.97 88888.00 2016-03-12 16:03:41.912 072 16302.85 129.49 51062.99 88888.00 2016-03-12 16:03:42.412 072 16302.78 129.49 51062.92 88888.00 2016-03-12 16:03:42.912 072 16302.81 129.41 51062.92 88888.00 2016-03-12 16:03:43.412 072 16302.75 129.34 51062.96 88888.00 2016-03-12 16:03:43.912 072 16302.73 129.33 51062.98 88888.00 2016-03-12 16:03:44.412 072 16302.70 129.31 51062.97 88888.00 2016-03-12 16:03:44.912 072 16302.70 129.28 51062.96 88888.00 2016-03-12 16:03:45.412 072 16302.68 129.23 51062.91 88888.00 2016-03-12 16:03:45.912 072 16302.68 129.23 51062.92 88888.00 2016-03-12 16:03:46.412 072 16302.67 129.19 51062.92 88888.00 2016-03-12 16:03:46.912 072 16302.65 129.14 51062.95 88888.00 2016-03-12 16:03:47.412 072 16302.66 129.10 51063.03 88888.00 2016-03-12 16:03:47.912 072 16302.67 129.10 51062.96 88888.00 2016-03-12 16:03:48.412 072 16302.67 129.12 51062.92 88888.00 2016-03-12 16:03:48.912 072 16302.68 129.08 51062.91 88888.00 2016-03-12 16:03:49.412 072 16302.70 129.15 51062.91 88888.00 2016-03-12 16:03:49.912 072 16302.70 129.13 51062.95 88888.00 2016-03-12 16:03:50.412 072 16302.70 129.08 51062.94 88888.00 2016-03-12 16:03:50.912 072 16302.73 129.06 51062.91 88888.00 2016-03-12 16:03:51.412 072 16302.72 129.03 51062.86 88888.00 2016-03-12 16:03:51.912 072 16302.75 129.04 51062.91 88888.00 2016-03-12 16:03:52.412 072 16302.76 129.05 51062.94 88888.00 2016-03-12 16:03:52.912 072 16302.77 129.04 51062.90 88888.00 2016-03-12 16:03:53.412 072 16302.78 129.02 51062.90 88888.00 2016-03-12 16:03:53.912 072 16302.81 128.98 51062.91 88888.00 2016-03-12 16:03:54.412 072 16302.84 128.91 51062.90 88888.00 2016-03-12 16:03:54.912 072 16302.87 128.93 51062.92 88888.00 2016-03-12 16:03:55.412 072 16302.90 128.86 51062.91 88888.00 2016-03-12 16:03:55.912 072 16302.87 128.86 51062.90 88888.00 2016-03-12 16:03:56.412 072 16302.85 128.82 51062.92 88888.00 2016-03-12 16:03:56.912 072 16302.86 128.80 51062.91 88888.00 2016-03-12 16:03:57.412 072 16302.91 128.76 51062.90 88888.00 2016-03-12 16:03:57.912 072 16302.93 128.72 51062.94 88888.00 2016-03-12 16:03:58.412 072 16302.95 128.68 51062.97 88888.00 2016-03-12 16:03:58.912 072 16302.95 128.65 51063.01 88888.00 2016-03-12 16:03:59.412 072 16302.96 128.63 51062.98 88888.00 2016-03-12 16:03:59.912 072 16303.00 128.65 51062.96 88888.00 2016-03-12 16:04:00.412 072 16303.04 128.63 51063.01 88888.00 2016-03-12 16:04:00.912 072 16303.07 128.63 51063.04 88888.00 2016-03-12 16:04:01.412 072 16303.07 128.63 51063.01 88888.00 2016-03-12 16:04:01.912 072 16303.09 128.61 51063.08 88888.00 2016-03-12 16:04:02.412 072 16303.11 128.62 51063.04 88888.00 2016-03-12 16:04:02.912 072 16303.05 128.60 51063.01 88888.00 2016-03-12 16:04:03.412 072 16303.03 128.62 51063.06 88888.00 2016-03-12 16:04:03.912 072 16303.02 128.65 51063.04 88888.00 2016-03-12 16:04:04.412 072 16303.03 128.64 51062.98 88888.00 2016-03-12 16:04:04.912 072 16303.02 128.62 51063.01 88888.00 2016-03-12 16:04:05.412 072 16302.94 128.59 51063.08 88888.00 2016-03-12 16:04:05.912 072 16302.93 128.64 51063.09 88888.00 2016-03-12 16:04:06.412 072 16302.92 128.70 51063.07 88888.00 2016-03-12 16:04:06.912 072 16302.86 128.71 51063.05 88888.00 2016-03-12 16:04:07.412 072 16302.85 128.69 51063.11 88888.00 2016-03-12 16:04:07.912 072 16302.78 128.70 51063.11 88888.00 2016-03-12 16:04:08.412 072 16302.70 128.65 51063.08 88888.00 2016-03-12 16:04:08.912 072 16302.66 128.67 51063.01 88888.00 2016-03-12 16:04:09.412 072 16302.65 128.71 51063.04 88888.00 2016-03-12 16:04:09.912 072 16302.65 128.73 51063.10 88888.00 2016-03-12 16:04:10.413 072 16302.61 128.70 51063.15 88888.00 2016-03-12 16:04:10.913 072 16302.61 128.72 51063.14 88888.00 2016-03-12 16:04:11.413 072 16302.63 128.72 51063.14 88888.00 2016-03-12 16:04:11.913 072 16302.60 128.73 51063.10 88888.00 2016-03-12 16:04:12.413 072 16302.59 128.73 51063.10 88888.00 2016-03-12 16:04:12.913 072 16302.58 128.80 51063.16 88888.00 2016-03-12 16:04:13.413 072 16302.56 128.81 51063.15 88888.00 2016-03-12 16:04:13.913 072 16302.56 128.80 51063.16 88888.00 2016-03-12 16:04:14.413 072 16302.61 128.85 51063.08 88888.00 2016-03-12 16:04:14.913 072 16302.59 128.89 51063.08 88888.00 2016-03-12 16:04:15.413 072 16302.57 128.89 51063.11 88888.00 2016-03-12 16:04:15.913 072 16302.56 128.90 51063.11 88888.00 2016-03-12 16:04:16.413 072 16302.57 128.95 51063.15 88888.00 2016-03-12 16:04:16.913 072 16302.58 128.95 51063.15 88888.00 2016-03-12 16:04:17.413 072 16302.65 128.97 51063.23 88888.00 2016-03-12 16:04:17.913 072 16302.73 129.03 51063.26 88888.00 2016-03-12 16:04:18.413 072 16302.69 129.04 51063.28 88888.00 2016-03-12 16:04:18.913 072 16302.69 128.97 51063.25 88888.00 2016-03-12 16:04:19.413 072 16302.74 128.98 51063.26 88888.00 2016-03-12 16:04:19.913 072 16302.80 128.97 51063.24 88888.00 2016-03-12 16:04:20.413 072 16302.86 128.97 51063.20 88888.00 2016-03-12 16:04:20.913 072 16302.90 128.94 51063.24 88888.00 2016-03-12 16:04:21.413 072 16302.93 128.90 51063.22 88888.00 2016-03-12 16:04:21.913 072 16302.94 128.88 51063.24 88888.00 2016-03-12 16:04:22.413 072 16302.99 128.78 51063.25 88888.00 2016-03-12 16:04:22.913 072 16303.01 128.73 51063.32 88888.00 2016-03-12 16:04:23.413 072 16303.01 128.72 51063.34 88888.00 2016-03-12 16:04:23.913 072 16303.04 128.68 51063.31 88888.00 2016-03-12 16:04:24.413 072 16303.04 128.62 51063.28 88888.00 2016-03-12 16:04:24.913 072 16303.05 128.61 51063.35 88888.00 2016-03-12 16:04:25.413 072 16303.14 128.58 51063.37 88888.00 2016-03-12 16:04:25.913 072 16303.16 128.47 51063.32 88888.00 2016-03-12 16:04:26.413 072 16303.14 128.45 51063.28 88888.00 2016-03-12 16:04:26.913 072 16303.14 128.44 51063.31 88888.00 2016-03-12 16:04:27.413 072 16303.11 128.43 51063.32 88888.00 2016-03-12 16:04:27.913 072 16303.14 128.42 51063.27 88888.00 2016-03-12 16:04:28.413 072 16303.16 128.36 51063.23 88888.00 2016-03-12 16:04:28.913 072 16303.16 128.32 51063.19 88888.00 2016-03-12 16:04:29.413 072 16303.13 128.30 51063.18 88888.00 2016-03-12 16:04:29.913 072 16303.11 128.32 51063.22 88888.00 2016-03-12 16:04:30.413 072 16303.13 128.29 51063.20 88888.00 2016-03-12 16:04:30.913 072 16303.13 128.33 51063.25 88888.00 2016-03-12 16:04:31.413 072 16303.11 128.35 51063.27 88888.00 2016-03-12 16:04:31.913 072 16303.14 128.43 51063.26 88888.00 2016-03-12 16:04:32.413 072 16303.21 128.51 51063.26 88888.00 2016-03-12 16:04:32.913 072 16303.21 128.51 51063.20 88888.00 2016-03-12 16:04:33.413 072 16303.22 128.47 51063.13 88888.00 2016-03-12 16:04:33.913 072 16303.18 128.50 51063.17 88888.00 2016-03-12 16:04:34.413 072 16303.21 128.47 51063.15 88888.00 2016-03-12 16:04:34.913 072 16303.23 128.51 51063.16 88888.00 2016-03-12 16:04:35.413 072 16303.30 128.51 51063.18 88888.00 2016-03-12 16:04:35.913 072 16303.30 128.54 51063.24 88888.00 2016-03-12 16:04:36.413 072 16303.29 128.60 51063.28 88888.00 2016-03-12 16:04:36.913 072 16303.33 128.62 51063.27 88888.00 2016-03-12 16:04:37.413 072 16303.31 128.60 51063.28 88888.00 2016-03-12 16:04:37.913 072 16303.36 128.63 51063.26 88888.00 2016-03-12 16:04:38.413 072 16303.43 128.60 51063.23 88888.00 2016-03-12 16:04:38.913 072 16303.45 128.63 51063.26 88888.00 2016-03-12 16:04:39.413 072 16303.45 128.70 51063.25 88888.00 2016-03-12 16:04:39.913 072 16303.45 128.68 51063.16 88888.00 2016-03-12 16:04:40.404 072 16303.45 128.65 51063.16 88888.00 2016-03-12 16:04:40.904 072 16303.49 128.70 51063.23 88888.00 2016-03-12 16:04:41.404 072 16303.52 128.69 51063.22 88888.00 2016-03-12 16:04:41.904 072 16303.54 128.69 51063.22 88888.00 2016-03-12 16:04:42.404 072 16303.58 128.68 51063.25 88888.00 2016-03-12 16:04:42.904 072 16303.60 128.69 51063.19 88888.00 2016-03-12 16:04:43.404 072 16303.65 128.71 51063.14 88888.00 2016-03-12 16:04:43.904 072 16303.67 128.71 51063.18 88888.00 2016-03-12 16:04:44.404 072 16303.72 128.72 51063.23 88888.00 2016-03-12 16:04:44.904 072 16303.74 128.73 51063.25 88888.00 2016-03-12 16:04:45.404 072 16303.79 128.63 51063.19 88888.00 2016-03-12 16:04:45.904 072 16303.83 128.62 51063.16 88888.00 2016-03-12 16:04:46.404 072 16303.81 128.63 51063.22 88888.00 2016-03-12 16:04:46.904 072 16303.81 128.68 51063.26 88888.00 2016-03-12 16:04:47.404 072 16303.87 128.68 51063.22 88888.00 2016-03-12 16:04:47.904 072 16303.87 128.72 51063.23 88888.00 2016-03-12 16:04:48.404 072 16303.80 128.72 51063.23 88888.00 2016-03-12 16:04:48.904 072 16303.79 128.65 51063.27 88888.00 2016-03-12 16:04:49.404 072 16303.80 128.60 51063.32 88888.00 2016-03-12 16:04:49.904 072 16303.84 128.62 51063.29 88888.00 2016-03-12 16:04:50.404 072 16303.84 128.60 51063.31 88888.00 2016-03-12 16:04:50.904 072 16303.86 128.65 51063.28 88888.00 2016-03-12 16:04:51.404 072 16303.81 128.62 51063.27 88888.00 2016-03-12 16:04:51.904 072 16303.77 128.59 51063.26 88888.00 2016-03-12 16:04:52.404 072 16303.75 128.59 51063.29 88888.00 2016-03-12 16:04:52.904 072 16303.78 128.67 51063.34 88888.00 2016-03-12 16:04:53.404 072 16303.84 128.61 51063.33 88888.00 2016-03-12 16:04:53.904 072 16303.82 128.60 51063.27 88888.00 2016-03-12 16:04:54.404 072 16303.77 128.60 51063.25 88888.00 2016-03-12 16:04:54.904 072 16303.71 128.59 51063.19 88888.00 2016-03-12 16:04:55.404 072 16303.73 128.58 51063.23 88888.00 2016-03-12 16:04:55.904 072 16303.77 128.58 51063.32 88888.00 2016-03-12 16:04:56.404 072 16303.77 128.60 51063.34 88888.00 2016-03-12 16:04:56.904 072 16303.79 128.62 51063.28 88888.00 2016-03-12 16:04:57.404 072 16303.81 128.62 51063.34 88888.00 2016-03-12 16:04:57.904 072 16303.81 128.65 51063.35 88888.00 2016-03-12 16:04:58.404 072 16303.80 128.63 51063.36 88888.00 2016-03-12 16:04:58.904 072 16303.81 128.59 51063.42 88888.00 2016-03-12 16:04:59.404 072 16303.81 128.56 51063.40 88888.00 2016-03-12 16:04:59.904 072 16303.86 128.58 51063.40 88888.00 2016-03-12 16:05:00.404 072 16303.90 128.60 51063.36 88888.00 2016-03-12 16:05:00.904 072 16303.89 128.61 51063.36 88888.00 2016-03-12 16:05:01.404 072 16303.96 128.60 51063.36 88888.00 2016-03-12 16:05:01.904 072 16304.00 128.67 51063.37 88888.00 2016-03-12 16:05:02.404 072 16303.98 128.69 51063.38 88888.00 2016-03-12 16:05:02.904 072 16303.96 128.72 51063.38 88888.00 2016-03-12 16:05:03.404 072 16304.02 128.76 51063.35 88888.00 2016-03-12 16:05:03.904 072 16304.08 128.76 51063.29 88888.00 2016-03-12 16:05:04.404 072 16304.11 128.78 51063.28 88888.00 2016-03-12 16:05:04.904 072 16304.17 128.80 51063.36 88888.00 2016-03-12 16:05:05.404 072 16304.16 128.84 51063.41 88888.00 2016-03-12 16:05:05.904 072 16304.19 128.85 51063.46 88888.00 2016-03-12 16:05:06.404 072 16304.22 128.89 51063.36 88888.00 2016-03-12 16:05:06.904 072 16304.21 128.90 51063.31 88888.00 2016-03-12 16:05:07.404 072 16304.22 128.90 51063.37 88888.00 2016-03-12 16:05:07.904 072 16304.26 128.95 51063.35 88888.00 2016-03-12 16:05:08.404 072 16304.31 128.99 51063.35 88888.00 2016-03-12 16:05:08.904 072 16304.28 129.02 51063.34 88888.00 2016-03-12 16:05:09.404 072 16304.30 128.99 51063.37 88888.00 2016-03-12 16:05:09.904 072 16304.35 128.96 51063.35 88888.00 2016-03-12 16:05:10.404 072 16304.41 129.03 51063.37 88888.00 2016-03-12 16:05:10.904 072 16304.41 129.04 51063.36 88888.00 2016-03-12 16:05:11.404 072 16304.42 129.02 51063.33 88888.00 2016-03-12 16:05:11.904 072 16304.45 128.94 51063.28 88888.00 2016-03-12 16:05:12.404 072 16304.49 128.89 51063.32 88888.00 2016-03-12 16:05:12.904 072 16304.50 128.89 51063.29 88888.00 2016-03-12 16:05:13.404 072 16304.50 128.87 51063.23 88888.00 2016-03-12 16:05:13.904 072 16304.49 128.89 51063.22 88888.00 2016-03-12 16:05:14.404 072 16304.53 128.89 51063.24 88888.00 2016-03-12 16:05:14.904 072 16304.55 128.82 51063.20 88888.00 2016-03-12 16:05:15.405 072 16304.55 128.75 51063.16 88888.00 2016-03-12 16:05:15.905 072 16304.53 128.73 51063.26 88888.00 2016-03-12 16:05:16.405 072 16304.54 128.76 51063.26 88888.00 2016-03-12 16:05:16.905 072 16304.52 128.73 51063.20 88888.00 2016-03-12 16:05:17.405 072 16304.45 128.69 51063.18 88888.00 2016-03-12 16:05:17.905 072 16304.48 128.64 51063.18 88888.00 2016-03-12 16:05:18.405 072 16304.54 128.62 51063.19 88888.00 2016-03-12 16:05:18.905 072 16304.59 128.62 51063.20 88888.00 2016-03-12 16:05:19.405 072 16304.55 128.63 51063.20 88888.00 2016-03-12 16:05:19.905 072 16304.54 128.65 51063.18 88888.00 2016-03-12 16:05:20.405 072 16304.52 128.63 51063.24 88888.00 2016-03-12 16:05:20.905 072 16304.53 128.63 51063.28 88888.00 2016-03-12 16:05:21.405 072 16304.57 128.62 51063.22 88888.00 2016-03-12 16:05:21.905 072 16304.58 128.61 51063.24 88888.00 2016-03-12 16:05:22.405 072 16304.58 128.67 51063.31 88888.00 2016-03-12 16:05:22.905 072 16304.58 128.70 51063.34 88888.00 2016-03-12 16:05:23.405 072 16304.55 128.71 51063.35 88888.00 2016-03-12 16:05:23.905 072 16304.57 128.72 51063.34 88888.00 2016-03-12 16:05:24.405 072 16304.53 128.73 51063.36 88888.00 2016-03-12 16:05:24.905 072 16304.51 128.73 51063.34 88888.00 2016-03-12 16:05:25.405 072 16304.54 128.75 51063.31 88888.00 2016-03-12 16:05:25.905 072 16304.57 128.76 51063.37 88888.00 2016-03-12 16:05:26.405 072 16304.61 128.75 51063.40 88888.00 2016-03-12 16:05:26.905 072 16304.60 128.73 51063.38 88888.00 2016-03-12 16:05:27.405 072 16304.63 128.75 51063.32 88888.00 2016-03-12 16:05:27.905 072 16304.67 128.77 51063.31 88888.00 2016-03-12 16:05:28.405 072 16304.70 128.76 51063.34 88888.00 2016-03-12 16:05:28.905 072 16304.74 128.78 51063.35 88888.00 2016-03-12 16:05:29.405 072 16304.76 128.79 51063.31 88888.00 2016-03-12 16:05:29.905 072 16304.80 128.78 51063.36 88888.00 2016-03-12 16:05:30.405 072 16304.85 128.81 51063.38 88888.00 2016-03-12 16:05:30.905 072 16304.88 128.86 51063.37 88888.00 2016-03-12 16:05:31.405 072 16304.88 128.84 51063.36 88888.00 2016-03-12 16:05:31.905 072 16304.92 128.79 51063.41 88888.00 2016-03-12 16:05:32.405 072 16304.98 128.77 51063.44 88888.00 2016-03-12 16:05:32.905 072 16304.99 128.76 51063.50 88888.00 2016-03-12 16:05:33.405 072 16305.01 128.68 51063.51 88888.00 2016-03-12 16:05:33.905 072 16304.97 128.69 51063.53 88888.00 2016-03-12 16:05:34.405 072 16304.98 128.70 51063.50 88888.00 2016-03-12 16:05:34.905 072 16304.99 128.72 51063.52 88888.00 2016-03-12 16:05:35.405 072 16305.01 128.69 51063.55 88888.00 2016-03-12 16:05:35.905 072 16304.99 128.71 51063.52 88888.00 2016-03-12 16:05:36.405 072 16305.02 128.73 51063.56 88888.00 2016-03-12 16:05:36.905 072 16304.99 128.71 51063.59 88888.00 2016-03-12 16:05:37.405 072 16304.98 128.69 51063.54 88888.00 2016-03-12 16:05:37.905 072 16305.01 128.69 51063.46 88888.00 2016-03-12 16:05:38.405 072 16304.94 128.72 51063.46 88888.00 2016-03-12 16:05:38.905 072 16304.89 128.77 51063.51 88888.00 2016-03-12 16:05:39.405 072 16304.87 128.79 51063.47 88888.00 2016-03-12 16:05:39.905 072 16304.85 128.84 51063.49 88888.00 2016-03-12 16:05:40.405 072 16304.80 128.80 51063.44 88888.00 2016-03-12 16:05:40.905 072 16304.78 128.81 51063.42 88888.00 2016-03-12 16:05:41.405 072 16304.78 128.84 51063.43 88888.00 2016-03-12 16:05:41.905 072 16304.80 128.87 51063.46 88888.00 2016-03-12 16:05:42.405 072 16304.76 128.88 51063.42 88888.00 2016-03-12 16:05:42.905 072 16304.70 128.90 51063.43 88888.00 2016-03-12 16:05:43.405 072 16304.70 128.95 51063.46 88888.00 2016-03-12 16:05:43.905 072 16304.67 129.03 51063.44 88888.00 2016-03-12 16:05:44.405 072 16304.66 129.06 51063.44 88888.00 2016-03-12 16:05:44.905 072 16304.61 129.10 51063.49 88888.00 2016-03-12 16:05:45.406 072 16304.60 129.11 51063.53 88888.00 2016-03-12 16:05:45.906 072 16304.57 129.17 51063.59 88888.00 2016-03-12 16:05:46.406 072 16304.53 129.20 51063.61 88888.00 2016-03-12 16:05:46.906 072 16304.52 129.19 51063.62 88888.00 2016-03-12 16:05:47.406 072 16304.52 129.17 51063.66 88888.00 2016-03-12 16:05:47.906 072 16304.50 129.20 51063.65 88888.00 2016-03-12 16:05:48.406 072 16304.51 129.21 51063.62 88888.00 2016-03-12 16:05:48.906 072 16304.48 129.21 51063.57 88888.00 2016-03-12 16:05:49.406 072 16304.44 129.16 51063.55 88888.00 2016-03-12 16:05:49.906 072 16304.44 129.13 51063.61 88888.00 2016-03-12 16:05:50.406 072 16304.44 129.14 51063.61 88888.00 2016-03-12 16:05:50.906 072 16304.39 129.14 51063.56 88888.00 2016-03-12 16:05:51.406 072 16304.37 129.13 51063.54 88888.00 2016-03-12 16:05:51.906 072 16304.41 129.11 51063.51 88888.00 2016-03-12 16:05:52.406 072 16304.52 129.12 51063.51 88888.00 2016-03-12 16:05:52.906 072 16304.52 129.15 51063.51 88888.00 2016-03-12 16:05:53.406 072 16304.51 129.15 51063.52 88888.00 2016-03-12 16:05:53.906 072 16304.49 129.16 51063.57 88888.00 2016-03-12 16:05:54.406 072 16304.51 129.14 51063.57 88888.00 2016-03-12 16:05:54.906 072 16304.51 129.15 51063.57 88888.00 2016-03-12 16:05:55.406 072 16304.52 129.08 51063.61 88888.00 2016-03-12 16:05:55.906 072 16304.59 129.08 51063.56 88888.00 2016-03-12 16:05:56.406 072 16304.61 129.07 51063.51 88888.00 2016-03-12 16:05:56.906 072 16304.61 129.05 51063.54 88888.00 2016-03-12 16:05:57.406 072 16304.58 129.04 51063.54 88888.00 2016-03-12 16:05:57.906 072 16304.62 129.02 51063.56 88888.00 2016-03-12 16:05:58.406 072 16304.68 128.95 51063.56 88888.00 2016-03-12 16:05:58.906 072 16304.71 128.94 51063.53 88888.00 2016-03-12 16:05:59.406 072 16304.74 128.95 51063.61 88888.00 2016-03-12 16:05:59.906 072 16304.74 128.94 51063.61 88888.00 2016-03-12 16:06:00.406 072 16304.71 128.87 51063.56 88888.00 2016-03-12 16:06:00.906 072 16304.71 128.85 51063.61 88888.00 2016-03-12 16:06:01.406 072 16304.75 128.81 51063.56 88888.00 2016-03-12 16:06:01.906 072 16304.69 128.79 51063.50 88888.00 2016-03-12 16:06:02.406 072 16304.74 128.77 51063.53 88888.00 2016-03-12 16:06:02.906 072 16304.74 128.71 51063.52 88888.00 2016-03-12 16:06:03.406 072 16304.75 128.70 51063.55 88888.00 2016-03-12 16:06:03.906 072 16304.71 128.65 51063.54 88888.00 2016-03-12 16:06:04.406 072 16304.75 128.65 51063.59 88888.00 2016-03-12 16:06:04.906 072 16304.75 128.65 51063.66 88888.00 2016-03-12 16:06:05.406 072 16304.69 128.62 51063.64 88888.00 2016-03-12 16:06:05.906 072 16304.70 128.62 51063.57 88888.00 2016-03-12 16:06:06.406 072 16304.74 128.63 51063.54 88888.00 2016-03-12 16:06:06.906 072 16304.72 128.67 51063.54 88888.00 2016-03-12 16:06:07.406 072 16304.70 128.65 51063.51 88888.00 2016-03-12 16:06:07.906 072 16304.63 128.65 51063.50 88888.00 2016-03-12 16:06:08.406 072 16304.59 128.62 51063.47 88888.00 2016-03-12 16:06:08.906 072 16304.57 128.64 51063.47 88888.00 2016-03-12 16:06:09.406 072 16304.58 128.62 51063.52 88888.00 2016-03-12 16:06:09.906 072 16304.53 128.61 51063.57 88888.00 2016-03-12 16:06:10.406 072 16304.50 128.62 51063.61 88888.00 2016-03-12 16:06:10.906 072 16304.45 128.62 51063.55 88888.00 2016-03-12 16:06:11.406 072 16304.40 128.65 51063.59 88888.00 2016-03-12 16:06:11.906 072 16304.39 128.62 51063.51 88888.00 2016-03-12 16:06:12.406 072 16304.39 128.61 51063.37 88888.00 2016-03-12 16:06:12.906 072 16304.35 128.65 51063.40 88888.00 2016-03-12 16:06:13.406 072 16304.33 128.67 51063.46 88888.00 2016-03-12 16:06:13.906 072 16304.31 128.67 51063.52 88888.00 2016-03-12 16:06:14.406 072 16304.30 128.69 51063.41 88888.00 2016-03-12 16:06:14.906 072 16304.27 128.68 51063.35 88888.00 2016-03-12 16:06:15.406 072 16304.22 128.64 51063.44 88888.00 2016-03-12 16:06:15.906 072 16304.18 128.60 51063.55 88888.00 2016-03-12 16:06:16.406 072 16304.22 128.60 51063.59 88888.00 2016-03-12 16:06:16.906 072 16304.25 128.58 51063.53 88888.00 2016-03-12 16:06:17.406 072 16304.24 128.54 51063.57 88888.00 2016-03-12 16:06:17.906 072 16304.19 128.56 51063.63 88888.00 2016-03-12 16:06:18.406 072 16304.22 128.56 51063.55 88888.00 2016-03-12 16:06:18.906 072 16304.22 128.56 51063.52 88888.00 2016-03-12 16:06:19.406 072 16304.23 128.59 51063.54 88888.00 2016-03-12 16:06:19.906 072 16304.25 128.56 51063.52 88888.00 2016-03-12 16:06:20.407 072 16304.31 128.60 51063.53 88888.00 2016-03-12 16:06:20.907 072 16304.34 128.62 51063.53 88888.00 2016-03-12 16:06:21.407 072 16304.39 128.54 51063.52 88888.00 2016-03-12 16:06:21.907 072 16304.40 128.50 51063.45 88888.00 2016-03-12 16:06:22.407 072 16304.43 128.47 51063.46 88888.00 2016-03-12 16:06:22.907 072 16304.45 128.51 51063.49 88888.00 2016-03-12 16:06:23.407 072 16304.49 128.52 51063.44 88888.00 2016-03-12 16:06:23.907 072 16304.55 128.46 51063.45 88888.00 2016-03-12 16:06:24.407 072 16304.58 128.49 51063.55 88888.00 2016-03-12 16:06:24.907 072 16304.58 128.55 51063.59 88888.00 2016-03-12 16:06:25.407 072 16304.59 128.58 51063.56 88888.00 2016-03-12 16:06:25.907 072 16304.61 128.54 51063.55 88888.00 2016-03-12 16:06:26.407 072 16304.63 128.56 51063.60 88888.00 2016-03-12 16:06:26.907 072 16304.63 128.53 51063.66 88888.00 2016-03-12 16:06:27.407 072 16304.65 128.59 51063.66 88888.00 2016-03-12 16:06:27.907 072 16304.66 128.67 51063.69 88888.00 2016-03-12 16:06:28.407 072 16304.65 128.67 51063.69 88888.00 2016-03-12 16:06:28.907 072 16304.67 128.62 51063.75 88888.00 2016-03-12 16:06:29.407 072 16304.67 128.61 51063.72 88888.00 2016-03-12 16:06:29.907 072 16304.66 128.60 51063.64 88888.00 2016-03-12 16:06:30.407 072 16304.68 128.60 51063.64 88888.00 2016-03-12 16:06:30.907 072 16304.67 128.67 51063.74 88888.00 2016-03-12 16:06:31.407 072 16304.66 128.68 51063.80 88888.00 2016-03-12 16:06:31.907 072 16304.63 128.67 51063.73 88888.00 2016-03-12 16:06:32.407 072 16304.63 128.68 51063.65 88888.00 2016-03-12 16:06:32.907 072 16304.63 128.64 51063.69 88888.00 2016-03-12 16:06:33.407 072 16304.59 128.58 51063.71 88888.00 2016-03-12 16:06:33.907 072 16304.57 128.54 51063.66 88888.00 2016-03-12 16:06:34.407 072 16304.58 128.54 51063.65 88888.00 2016-03-12 16:06:34.907 072 16304.61 128.53 51063.65 88888.00 2016-03-12 16:06:35.407 072 16304.61 128.50 51063.65 88888.00 2016-03-12 16:06:35.907 072 16304.65 128.47 51063.63 88888.00 2016-03-12 16:06:36.407 072 16304.66 128.43 51063.64 88888.00 2016-03-12 16:06:36.907 072 16304.61 128.39 51063.64 88888.00 2016-03-12 16:06:37.407 072 16304.66 128.30 51063.69 88888.00 2016-03-12 16:06:37.907 072 16304.67 128.25 51063.68 88888.00 2016-03-12 16:06:38.407 072 16304.62 128.23 51063.72 88888.00 2016-03-12 16:06:38.907 072 16304.61 128.11 51063.70 88888.00 2016-03-12 16:06:39.407 072 16304.66 128.11 51063.64 88888.00 2016-03-12 16:06:39.907 072 16304.69 128.14 51063.56 88888.00 2016-03-12 16:06:40.407 072 16304.69 128.10 51063.54 88888.00 2016-03-12 16:06:40.907 072 16304.66 128.07 51063.45 88888.00 2016-03-12 16:06:41.407 072 16304.67 128.07 51063.47 88888.00 2016-03-12 16:06:41.907 072 16304.72 128.04 51063.53 88888.00 2016-03-12 16:06:42.407 072 16304.74 128.02 51063.50 88888.00 2016-03-12 16:06:42.907 072 16304.76 127.97 51063.49 88888.00 2016-03-12 16:06:43.407 072 16304.77 127.95 51063.49 88888.00 2016-03-12 16:06:43.907 072 16304.76 127.97 51063.44 88888.00 2016-03-12 16:06:44.407 072 16304.76 127.99 51063.50 88888.00 2016-03-12 16:06:44.907 072 16304.76 127.93 51063.54 88888.00 2016-03-12 16:06:45.408 072 16304.74 127.98 51063.52 88888.00 2016-03-12 16:06:45.908 072 16304.74 128.02 51063.47 88888.00 2016-03-12 16:06:46.408 072 16304.76 128.04 51063.53 88888.00 2016-03-12 16:06:46.908 072 16304.79 128.04 51063.54 88888.00 2016-03-12 16:06:47.408 072 16304.85 128.04 51063.55 88888.00 2016-03-12 16:06:47.908 072 16304.88 128.07 51063.55 88888.00 2016-03-12 16:06:48.408 072 16304.89 128.07 51063.53 88888.00 2016-03-12 16:06:48.908 072 16304.87 128.10 51063.54 88888.00 2016-03-12 16:06:49.408 072 16304.89 128.08 51063.50 88888.00 2016-03-12 16:06:49.908 072 16304.92 128.11 51063.49 88888.00 2016-03-12 16:06:50.408 072 16304.94 128.18 51063.52 88888.00 2016-03-12 16:06:50.908 072 16304.99 128.21 51063.51 88888.00 2016-03-12 16:06:51.408 072 16305.02 128.29 51063.47 88888.00 2016-03-12 16:06:51.908 072 16305.03 128.29 51063.52 88888.00 2016-03-12 16:06:52.408 072 16305.07 128.27 51063.52 88888.00 2016-03-12 16:06:52.908 072 16305.08 128.32 51063.53 88888.00 2016-03-12 16:06:53.408 072 16305.10 128.35 51063.57 88888.00 2016-03-12 16:06:53.908 072 16305.13 128.34 51063.62 88888.00 2016-03-12 16:06:54.408 072 16305.19 128.34 51063.57 88888.00 2016-03-12 16:06:54.908 072 16305.21 128.36 51063.60 88888.00 2016-03-12 16:06:55.408 072 16305.19 128.39 51063.62 88888.00 2016-03-12 16:06:55.908 072 16305.21 128.43 51063.57 88888.00 2016-03-12 16:06:56.408 072 16305.25 128.39 51063.59 88888.00 2016-03-12 16:06:56.908 072 16305.28 128.41 51063.61 88888.00 2016-03-12 16:06:57.408 072 16305.30 128.43 51063.61 88888.00 2016-03-12 16:06:57.908 072 16305.31 128.42 51063.55 88888.00 2016-03-12 16:06:58.408 072 16305.32 128.37 51063.56 88888.00 2016-03-12 16:06:58.908 072 16305.32 128.34 51063.57 88888.00 2016-03-12 16:06:59.408 072 16305.33 128.32 51063.54 88888.00 2016-03-12 16:06:59.908 072 16305.32 128.32 51063.56 88888.00 2016-03-12 16:07:00.408 072 16305.34 128.33 51063.63 88888.00 2016-03-12 16:07:00.908 072 16305.36 128.33 51063.64 88888.00 2016-03-12 16:07:01.408 072 16305.37 128.28 51063.62 88888.00 2016-03-12 16:07:01.908 072 16305.41 128.24 51063.65 88888.00 2016-03-12 16:07:02.408 072 16305.34 128.21 51063.64 88888.00 2016-03-12 16:07:02.908 072 16305.31 128.14 51063.62 88888.00 2016-03-12 16:07:03.408 072 16305.29 128.08 51063.63 88888.00 2016-03-12 16:07:03.908 072 16305.30 128.07 51063.66 88888.00 2016-03-12 16:07:04.408 072 16305.29 128.12 51063.66 88888.00 2016-03-12 16:07:04.908 072 16305.24 128.14 51063.61 88888.00 2016-03-12 16:07:05.408 072 16305.22 128.10 51063.64 88888.00 2016-03-12 16:07:05.908 072 16305.22 128.10 51063.64 88888.00 2016-03-12 16:07:06.408 072 16305.19 128.07 51063.54 88888.00 2016-03-12 16:07:06.908 072 16305.16 128.06 51063.57 88888.00 2016-03-12 16:07:07.408 072 16305.13 128.04 51063.63 88888.00 2016-03-12 16:07:07.908 072 16305.12 128.06 51063.64 88888.00 2016-03-12 16:07:08.408 072 16305.12 128.10 51063.63 88888.00 2016-03-12 16:07:08.908 072 16305.11 128.16 51063.61 88888.00 2016-03-12 16:07:09.408 072 16305.14 128.15 51063.56 88888.00 2016-03-12 16:07:09.908 072 16305.13 128.14 51063.51 88888.00 2016-03-12 16:07:10.408 072 16305.13 128.08 51063.57 88888.00 2016-03-12 16:07:10.908 072 16305.13 128.11 51063.64 88888.00 2016-03-12 16:07:11.408 072 16305.15 128.15 51063.64 88888.00 2016-03-12 16:07:11.908 072 16305.20 128.15 51063.63 88888.00 2016-03-12 16:07:12.408 072 16305.23 128.14 51063.66 88888.00 2016-03-12 16:07:12.908 072 16305.25 128.14 51063.70 88888.00 2016-03-12 16:07:13.408 072 16305.29 128.15 51063.68 88888.00 2016-03-12 16:07:13.908 072 16305.34 128.08 51063.68 88888.00 2016-03-12 16:07:14.408 072 16305.41 128.01 51063.71 88888.00 2016-03-12 16:07:14.908 072 16305.47 127.94 51063.70 88888.00 2016-03-12 16:07:15.409 072 16305.52 127.90 51063.73 88888.00 2016-03-12 16:07:15.909 072 16305.60 127.84 51063.69 88888.00 2016-03-12 16:07:16.409 072 16305.67 127.78 51063.66 88888.00 2016-03-12 16:07:16.909 072 16305.71 127.78 51063.65 88888.00 2016-03-12 16:07:17.409 072 16305.75 127.73 51063.57 88888.00 2016-03-12 16:07:17.909 072 16305.81 127.67 51063.62 88888.00 2016-03-12 16:07:18.409 072 16305.85 127.62 51063.71 88888.00 2016-03-12 16:07:18.909 072 16305.91 127.62 51063.72 88888.00 2016-03-12 16:07:19.409 072 16305.93 127.66 51063.72 88888.00 2016-03-12 16:07:19.909 072 16305.96 127.65 51063.72 88888.00 2016-03-12 16:07:20.409 072 16305.93 127.64 51063.71 88888.00 2016-03-12 16:07:20.909 072 16305.95 127.68 51063.68 88888.00 2016-03-12 16:07:21.409 072 16305.96 127.72 51063.69 88888.00 2016-03-12 16:07:21.909 072 16305.95 127.74 51063.78 88888.00 2016-03-12 16:07:22.409 072 16305.98 127.74 51063.68 88888.00 2016-03-12 16:07:22.909 072 16306.00 127.74 51063.64 88888.00 2016-03-12 16:07:23.409 072 16306.02 127.75 51063.73 88888.00 2016-03-12 16:07:23.909 072 16306.07 127.91 51063.73 88888.00 2016-03-12 16:07:24.409 072 16306.17 127.95 51063.66 88888.00 2016-03-12 16:07:24.909 072 16306.21 127.95 51063.70 88888.00 2016-03-12 16:07:25.409 072 16306.21 128.00 51063.73 88888.00 2016-03-12 16:07:25.909 072 16306.24 128.01 51063.68 88888.00 2016-03-12 16:07:26.409 072 16306.21 128.00 51063.74 88888.00 2016-03-12 16:07:26.909 072 16306.27 128.00 51063.73 88888.00 2016-03-12 16:07:27.409 072 16306.29 128.04 51063.75 88888.00 2016-03-12 16:07:27.909 072 16306.31 128.03 51063.74 88888.00 2016-03-12 16:07:28.409 072 16306.33 128.02 51063.78 88888.00 2016-03-12 16:07:28.909 072 16306.33 128.04 51063.77 88888.00 2016-03-12 16:07:29.409 072 16306.33 128.03 51063.82 88888.00 2016-03-12 16:07:29.909 072 16306.34 128.04 51063.87 88888.00 2016-03-12 16:07:30.409 072 16306.35 128.04 51063.82 88888.00 2016-03-12 16:07:30.909 072 16306.35 128.06 51063.81 88888.00 2016-03-12 16:07:31.409 072 16306.33 128.10 51063.74 88888.00 2016-03-12 16:07:31.909 072 16306.31 128.07 51063.71 88888.00 2016-03-12 16:07:32.409 072 16306.29 128.06 51063.78 88888.00 2016-03-12 16:07:32.909 072 16306.30 128.08 51063.83 88888.00 2016-03-12 16:07:33.409 072 16306.28 128.06 51063.86 88888.00 2016-03-12 16:07:33.909 072 16306.25 128.06 51063.87 88888.00 2016-03-12 16:07:34.409 072 16306.24 128.10 51063.83 88888.00 2016-03-12 16:07:34.909 072 16306.16 128.08 51063.86 88888.00 2016-03-12 16:07:35.409 072 16306.13 128.11 51063.90 88888.00 2016-03-12 16:07:35.909 072 16306.08 128.14 51063.90 88888.00 2016-03-12 16:07:36.409 072 16305.98 128.20 51063.91 88888.00 2016-03-12 16:07:36.909 072 16305.95 128.16 51063.93 88888.00 2016-03-12 16:07:37.409 072 16305.93 128.15 51063.95 88888.00 2016-03-12 16:07:37.909 072 16305.90 128.20 51063.91 88888.00 2016-03-12 16:07:38.409 072 16305.84 128.23 51063.84 88888.00 2016-03-12 16:07:38.909 072 16305.82 128.26 51063.81 88888.00 2016-03-12 16:07:39.409 072 16305.76 128.25 51063.74 88888.00 2016-03-12 16:07:39.909 072 16305.71 128.25 51063.73 88888.00 2016-03-12 16:07:40.409 072 16305.63 128.28 51063.72 88888.00 2016-03-12 16:07:40.909 072 16305.57 128.25 51063.72 88888.00 2016-03-12 16:07:41.409 072 16305.57 128.20 51063.70 88888.00 2016-03-12 16:07:41.909 072 16305.54 128.14 51063.73 88888.00 2016-03-12 16:07:42.409 072 16305.50 128.11 51063.80 88888.00 2016-03-12 16:07:42.909 072 16305.47 128.10 51063.81 88888.00 2016-03-12 16:07:43.409 072 16305.43 128.08 51063.79 88888.00 2016-03-12 16:07:43.909 072 16305.40 127.98 51063.81 88888.00 2016-03-12 16:07:44.409 072 16305.37 127.86 51063.77 88888.00 2016-03-12 16:07:44.909 072 16305.36 127.82 51063.77 88888.00 2016-03-12 16:07:45.409 072 16305.33 127.81 51063.79 88888.00 2016-03-12 16:07:45.909 072 16305.34 127.69 51063.80 88888.00 2016-03-12 16:07:46.409 072 16305.39 127.63 51063.78 88888.00 2016-03-12 16:07:46.909 072 16305.39 127.57 51063.73 88888.00 2016-03-12 16:07:47.409 072 16305.39 127.50 51063.79 88888.00 2016-03-12 16:07:47.909 072 16305.41 127.46 51063.77 88888.00 2016-03-12 16:07:48.409 072 16305.50 127.42 51063.77 88888.00 2016-03-12 16:07:48.909 072 16305.57 127.40 51063.82 88888.00 2016-03-12 16:07:49.409 072 16305.62 127.42 51063.86 88888.00 2016-03-12 16:07:49.909 072 16305.69 127.40 51063.90 88888.00 2016-03-12 16:07:50.410 072 16305.76 127.38 51063.96 88888.00 2016-03-12 16:07:50.910 072 16305.87 127.40 51063.99 88888.00 2016-03-12 16:07:51.410 072 16305.96 127.39 51063.92 88888.00 2016-03-12 16:07:51.910 072 16306.02 127.36 51063.92 88888.00 2016-03-12 16:07:52.410 072 16306.12 127.39 51063.96 88888.00 2016-03-12 16:07:52.910 072 16306.19 127.40 51063.96 88888.00 2016-03-12 16:07:53.410 072 16306.24 127.40 51063.98 88888.00 2016-03-12 16:07:53.910 072 16306.27 127.45 51064.00 88888.00 2016-03-12 16:07:54.410 072 16306.27 127.47 51064.02 88888.00 2016-03-12 16:07:54.910 072 16306.33 127.54 51063.99 88888.00 2016-03-12 16:07:55.410 072 16306.36 127.59 51064.00 88888.00 2016-03-12 16:07:55.910 072 16306.38 127.63 51064.00 88888.00 2016-03-12 16:07:56.410 072 16306.39 127.63 51063.97 88888.00 2016-03-12 16:07:56.910 072 16306.44 127.63 51064.05 88888.00 2016-03-12 16:07:57.410 072 16306.40 127.67 51064.06 88888.00 2016-03-12 16:07:57.910 072 16306.36 127.71 51063.99 88888.00 2016-03-12 16:07:58.410 072 16306.40 127.68 51063.96 88888.00 2016-03-12 16:07:58.910 072 16306.38 127.73 51063.95 88888.00 2016-03-12 16:07:59.410 072 16306.37 127.77 51063.98 88888.00 2016-03-12 16:07:59.910 072 16306.31 127.78 51063.98 88888.00 2016-03-12 16:08:00.410 072 16306.28 127.78 51063.98 88888.00 2016-03-12 16:08:00.910 072 16306.29 127.74 51063.91 88888.00 2016-03-12 16:08:01.410 072 16306.22 127.73 51063.93 88888.00 2016-03-12 16:08:01.910 072 16306.24 127.74 51063.83 88888.00 2016-03-12 16:08:02.410 072 16306.25 127.76 51063.81 88888.00 2016-03-12 16:08:02.910 072 16306.21 127.73 51063.80 88888.00 2016-03-12 16:08:03.410 072 16306.21 127.69 51063.81 88888.00 2016-03-12 16:08:03.910 072 16306.16 127.67 51063.81 88888.00 2016-03-12 16:08:04.410 072 16306.10 127.64 51063.77 88888.00 2016-03-12 16:08:04.910 072 16306.12 127.54 51063.79 88888.00 2016-03-12 16:08:05.410 072 16306.11 127.49 51063.78 88888.00 2016-03-12 16:08:05.910 072 16306.09 127.40 51063.81 88888.00 2016-03-12 16:08:06.410 072 16306.09 127.33 51063.84 88888.00 2016-03-12 16:08:06.910 072 16306.08 127.30 51063.79 88888.00 2016-03-12 16:08:07.410 072 16306.10 127.27 51063.75 88888.00 2016-03-12 16:08:07.910 072 16306.08 127.24 51063.81 88888.00 2016-03-12 16:08:08.410 072 16306.03 127.21 51063.87 88888.00 2016-03-12 16:08:08.910 072 16306.01 127.12 51063.84 88888.00 2016-03-12 16:08:09.410 072 16306.02 127.10 51063.79 88888.00 2016-03-12 16:08:09.910 072 16306.00 127.11 51063.83 88888.00 2016-03-12 16:08:10.410 072 16305.99 127.06 51063.82 88888.00 2016-03-12 16:08:10.910 072 16305.93 127.05 51063.80 88888.00 2016-03-12 16:08:11.410 072 16305.95 127.04 51063.75 88888.00 2016-03-12 16:08:11.910 072 16305.95 127.01 51063.78 88888.00 2016-03-12 16:08:12.410 072 16305.92 126.95 51063.86 88888.00 2016-03-12 16:08:12.910 072 16305.92 126.97 51063.86 88888.00 2016-03-12 16:08:13.410 072 16305.90 126.97 51063.84 88888.00 2016-03-12 16:08:13.910 072 16305.86 126.91 51063.75 88888.00 2016-03-12 16:08:14.410 072 16305.84 126.95 51063.75 88888.00 2016-03-12 16:08:14.910 072 16305.89 126.93 51063.75 88888.00 2016-03-12 16:08:15.410 072 16305.91 126.90 51063.74 88888.00 2016-03-12 16:08:15.910 072 16305.90 126.96 51063.68 88888.00 2016-03-12 16:08:16.410 072 16305.90 126.99 51063.66 88888.00 2016-03-12 16:08:16.910 072 16305.93 126.95 51063.68 88888.00 2016-03-12 16:08:17.410 072 16305.94 126.89 51063.69 88888.00 2016-03-12 16:08:17.910 072 16305.99 126.88 51063.68 88888.00 2016-03-12 16:08:18.410 072 16306.03 126.84 51063.71 88888.00 2016-03-12 16:08:18.910 072 16306.07 126.80 51063.80 88888.00 2016-03-12 16:08:19.410 072 16306.12 126.84 51063.79 88888.00 2016-03-12 16:08:19.910 072 16306.11 126.81 51063.73 88888.00 2016-03-12 16:08:20.411 072 16306.15 126.81 51063.75 88888.00 2016-03-12 16:08:20.911 072 16306.21 126.76 51063.75 88888.00 2016-03-12 16:08:21.411 072 16306.29 126.71 51063.78 88888.00 2016-03-12 16:08:21.911 072 16306.29 126.70 51063.78 88888.00 2016-03-12 16:08:22.411 072 16306.37 126.75 51063.82 88888.00 2016-03-12 16:08:22.911 072 16306.37 126.73 51063.82 88888.00 2016-03-12 16:08:23.411 072 16306.34 126.72 51063.82 88888.00 2016-03-12 16:08:23.911 072 16306.38 126.72 51063.84 88888.00 2016-03-12 16:08:24.411 072 16306.40 126.79 51063.82 88888.00 2016-03-12 16:08:24.911 072 16306.45 126.78 51063.88 88888.00 2016-03-12 16:08:25.411 072 16306.46 126.80 51063.91 88888.00 2016-03-12 16:08:25.911 072 16306.46 126.89 51063.88 88888.00 2016-03-12 16:08:26.411 072 16306.44 126.94 51063.84 88888.00 2016-03-12 16:08:26.911 072 16306.48 126.97 51063.86 88888.00 2016-03-12 16:08:27.411 072 16306.56 127.04 51063.90 88888.00 2016-03-12 16:08:27.911 072 16306.56 127.14 51063.93 88888.00 2016-03-12 16:08:28.411 072 16306.54 127.17 51063.90 88888.00 2016-03-12 16:08:28.911 072 16306.57 127.28 51063.89 88888.00 2016-03-12 16:08:29.411 072 16306.55 127.40 51063.93 88888.00 2016-03-12 16:08:29.911 072 16306.54 127.46 51063.91 88888.00 2016-03-12 16:08:30.411 072 16306.55 127.50 51063.98 88888.00 2016-03-12 16:08:30.911 072 16306.56 127.58 51064.06 88888.00 2016-03-12 16:08:31.411 072 16306.53 127.67 51064.06 88888.00 2016-03-12 16:08:31.911 072 16306.52 127.74 51064.04 88888.00 2016-03-12 16:08:32.411 072 16306.55 127.78 51064.00 88888.00 2016-03-12 16:08:32.911 072 16306.52 127.80 51064.05 88888.00 2016-03-12 16:08:33.411 072 16306.47 127.84 51064.05 88888.00 2016-03-12 16:08:33.911 072 16306.42 127.90 51064.04 88888.00 2016-03-12 16:08:34.411 072 16306.38 127.93 51064.02 88888.00 2016-03-12 16:08:34.911 072 16306.35 127.93 51064.00 88888.00 2016-03-12 16:08:35.411 072 16306.31 127.98 51064.09 88888.00 2016-03-12 16:08:35.911 072 16306.30 128.01 51064.11 88888.00 2016-03-12 16:08:36.411 072 16306.30 127.95 51064.01 88888.00 2016-03-12 16:08:36.911 072 16306.25 127.92 51063.93 88888.00 2016-03-12 16:08:37.411 072 16306.20 127.95 51063.95 88888.00 2016-03-12 16:08:37.911 072 16306.16 127.89 51063.87 88888.00 2016-03-12 16:08:38.411 072 16306.08 127.84 51063.84 88888.00 2016-03-12 16:08:38.911 072 16306.07 127.82 51063.84 88888.00 2016-03-12 16:08:39.411 072 16306.03 127.78 51063.80 88888.00 2016-03-12 16:08:39.911 072 16306.00 127.74 51063.81 88888.00 2016-03-12 16:08:40.411 072 16305.96 127.67 51063.81 88888.00 2016-03-12 16:08:40.911 072 16305.91 127.60 51063.82 88888.00 2016-03-12 16:08:41.411 072 16305.90 127.57 51063.81 88888.00 2016-03-12 16:08:41.911 072 16305.89 127.49 51063.79 88888.00 2016-03-12 16:08:42.411 072 16305.85 127.43 51063.74 88888.00 2016-03-12 16:08:42.911 072 16305.85 127.37 51063.72 88888.00 2016-03-12 16:08:43.411 072 16305.90 127.41 51063.71 88888.00 2016-03-12 16:08:43.911 072 16305.91 127.38 51063.75 88888.00 2016-03-12 16:08:44.411 072 16305.92 127.33 51063.81 88888.00 2016-03-12 16:08:44.911 072 16305.92 127.28 51063.74 88888.00 2016-03-12 16:08:45.411 072 16305.96 127.21 51063.80 88888.00 2016-03-12 16:08:45.911 072 16305.98 127.12 51063.84 88888.00 2016-03-12 16:08:46.411 072 16305.99 127.05 51063.82 88888.00 2016-03-12 16:08:46.911 072 16306.02 127.05 51063.81 88888.00 2016-03-12 16:08:47.411 072 16306.03 126.98 51063.74 88888.00 2016-03-12 16:08:47.911 072 16306.04 126.90 51063.78 88888.00 2016-03-12 16:08:48.411 072 16306.09 126.91 51063.80 88888.00 2016-03-12 16:08:48.911 072 16306.13 126.86 51063.81 88888.00 2016-03-12 16:08:49.411 072 16306.18 126.76 51063.84 88888.00 2016-03-12 16:08:49.911 072 16306.20 126.69 51063.84 88888.00 2016-03-12 16:08:50.412 072 16306.26 126.63 51063.87 88888.00 2016-03-12 16:08:50.912 072 16306.30 126.55 51063.82 88888.00 2016-03-12 16:08:51.412 072 16306.38 126.51 51063.88 88888.00 2016-03-12 16:08:51.912 072 16306.44 126.44 51063.86 88888.00 2016-03-12 16:08:52.412 072 16306.48 126.35 51063.87 88888.00 2016-03-12 16:08:52.912 072 16306.52 126.27 51063.87 88888.00 2016-03-12 16:08:53.412 072 16306.56 126.21 51063.87 88888.00 2016-03-12 16:08:53.912 072 16306.57 126.14 51063.84 88888.00 2016-03-12 16:08:54.412 072 16306.64 126.06 51063.88 88888.00 2016-03-12 16:08:54.912 072 16306.73 126.00 51063.89 88888.00 2016-03-12 16:08:55.412 072 16306.83 125.94 51063.82 88888.00 2016-03-12 16:08:55.912 072 16306.88 125.85 51063.90 88888.00 2016-03-12 16:08:56.412 072 16306.89 125.81 51063.93 88888.00 2016-03-12 16:08:56.912 072 16306.91 125.83 51063.90 88888.00 2016-03-12 16:08:57.412 072 16306.93 125.81 51063.87 88888.00 2016-03-12 16:08:57.912 072 16306.95 125.77 51063.84 88888.00 2016-03-12 16:08:58.412 072 16307.03 125.73 51063.82 88888.00 2016-03-12 16:08:58.912 072 16307.06 125.75 51063.91 88888.00 2016-03-12 16:08:59.412 072 16307.04 125.79 51063.95 88888.00 2016-03-12 16:08:59.912 072 16307.08 125.74 51063.87 88888.00 2016-03-12 16:09:00.412 072 16307.10 125.76 51063.91 88888.00 2016-03-12 16:09:00.912 072 16307.10 125.76 51063.99 88888.00 2016-03-12 16:09:01.412 072 16307.09 125.79 51063.97 88888.00 2016-03-12 16:09:01.912 072 16307.09 125.80 51063.96 88888.00 2016-03-12 16:09:02.412 072 16307.10 125.82 51063.99 88888.00 2016-03-12 16:09:02.912 072 16307.12 125.90 51064.00 88888.00 2016-03-12 16:09:03.412 072 16307.07 125.97 51063.96 88888.00 2016-03-12 16:09:03.912 072 16307.00 126.01 51063.92 88888.00 2016-03-12 16:09:04.412 072 16307.00 126.04 51063.91 88888.00 2016-03-12 16:09:04.912 072 16306.98 126.09 51063.90 88888.00 2016-03-12 16:09:05.412 072 16306.89 126.19 51063.97 88888.00 2016-03-12 16:09:05.912 072 16306.81 126.25 51064.00 88888.00 2016-03-12 16:09:06.412 072 16306.79 126.34 51063.97 88888.00 2016-03-12 16:09:06.912 072 16306.73 126.43 51063.95 88888.00 2016-03-12 16:09:07.412 072 16306.65 126.49 51063.99 88888.00 2016-03-12 16:09:07.912 072 16306.64 126.53 51063.97 88888.00 2016-03-12 16:09:08.412 072 16306.64 126.61 51063.91 88888.00 2016-03-12 16:09:08.912 072 16306.63 126.70 51063.90 88888.00 2016-03-12 16:09:09.412 072 16306.57 126.71 51063.87 88888.00 2016-03-12 16:09:09.912 072 16306.52 126.71 51063.87 88888.00 2016-03-12 16:09:10.412 072 16306.49 126.67 51063.89 88888.00 2016-03-12 16:09:10.912 072 16306.51 126.75 51063.84 88888.00 2016-03-12 16:09:11.412 072 16306.48 126.81 51063.81 88888.00 2016-03-12 16:09:11.912 072 16306.48 126.79 51063.91 88888.00 2016-03-12 16:09:12.412 072 16306.49 126.76 51063.90 88888.00 2016-03-12 16:09:12.912 072 16306.46 126.76 51063.87 88888.00 2016-03-12 16:09:13.412 072 16306.44 126.79 51063.91 88888.00 2016-03-12 16:09:13.912 072 16306.46 126.79 51063.91 88888.00 2016-03-12 16:09:14.412 072 16306.45 126.76 51063.89 88888.00 2016-03-12 16:09:14.912 072 16306.47 126.73 51063.88 88888.00 2016-03-12 16:09:15.412 072 16306.54 126.76 51063.92 88888.00 2016-03-12 16:09:15.912 072 16306.55 126.72 51063.88 88888.00 2016-03-12 16:09:16.412 072 16306.60 126.69 51063.84 88888.00 2016-03-12 16:09:16.912 072 16306.63 126.67 51063.89 88888.00 2016-03-12 16:09:17.412 072 16306.68 126.61 51063.97 88888.00 2016-03-12 16:09:17.912 072 16306.75 126.56 51064.02 88888.00 2016-03-12 16:09:18.412 072 16306.79 126.54 51064.02 88888.00 2016-03-12 16:09:18.912 072 16306.81 126.49 51064.08 88888.00 2016-03-12 16:09:19.412 072 16306.89 126.37 51064.04 88888.00 2016-03-12 16:09:19.912 072 16306.92 126.32 51063.98 88888.00 2016-03-12 16:09:20.413 072 16306.97 126.28 51064.00 88888.00 2016-03-12 16:09:20.913 072 16307.01 126.18 51063.91 88888.00 2016-03-12 16:09:21.413 072 16307.01 126.12 51063.96 88888.00 2016-03-12 16:09:21.913 072 16307.08 126.06 51063.99 88888.00 2016-03-12 16:09:22.413 072 16307.19 125.97 51063.97 88888.00 2016-03-12 16:09:22.913 072 16307.22 125.97 51063.99 88888.00 2016-03-12 16:09:23.413 072 16307.23 125.90 51064.05 88888.00 2016-03-12 16:09:23.913 072 16307.28 125.80 51064.07 88888.00 2016-03-12 16:09:24.413 072 16307.30 125.77 51064.04 88888.00 2016-03-12 16:09:24.913 072 16307.34 125.75 51064.00 88888.00 2016-03-12 16:09:25.413 072 16307.42 125.69 51063.92 88888.00 2016-03-12 16:09:25.913 072 16307.44 125.73 51063.91 88888.00 2016-03-12 16:09:26.413 072 16307.49 125.73 51063.92 88888.00 2016-03-12 16:09:26.913 072 16307.57 125.73 51063.93 88888.00 2016-03-12 16:09:27.413 072 16307.60 125.79 51063.92 88888.00 2016-03-12 16:09:27.913 072 16307.66 125.89 51063.92 88888.00 2016-03-12 16:09:28.413 072 16307.66 125.91 51063.92 88888.00 2016-03-12 16:09:28.913 072 16307.65 126.00 51063.99 88888.00 2016-03-12 16:09:29.413 072 16307.68 126.10 51063.99 88888.00 2016-03-12 16:09:29.913 072 16307.71 126.23 51063.97 88888.00 2016-03-12 16:09:30.413 072 16307.72 126.33 51064.00 88888.00 2016-03-12 16:09:30.913 072 16307.70 126.41 51063.98 88888.00 2016-03-12 16:09:31.413 072 16307.74 126.51 51064.00 88888.00 2016-03-12 16:09:31.913 072 16307.75 126.60 51064.00 88888.00 2016-03-12 16:09:32.413 072 16307.76 126.72 51064.04 88888.00 2016-03-12 16:09:32.913 072 16307.77 126.79 51064.16 88888.00 2016-03-12 16:09:33.413 072 16307.77 126.91 51064.14 88888.00 2016-03-12 16:09:33.913 072 16307.76 127.04 51064.06 88888.00 2016-03-12 16:09:34.413 072 16307.76 127.10 51064.05 88888.00 2016-03-12 16:09:34.913 072 16307.72 127.08 51064.09 88888.00 2016-03-12 16:09:35.413 072 16307.70 127.16 51064.08 88888.00 2016-03-12 16:09:35.913 072 16307.65 127.20 51064.10 88888.00 2016-03-12 16:09:36.413 072 16307.56 127.21 51064.09 88888.00 2016-03-12 16:09:36.913 072 16307.54 127.27 51064.08 88888.00 2016-03-12 16:09:37.413 072 16307.48 127.29 51064.05 88888.00 2016-03-12 16:09:37.913 072 16307.42 127.32 51064.04 88888.00 2016-03-12 16:09:38.413 072 16307.40 127.27 51063.99 88888.00 2016-03-12 16:09:38.913 072 16307.34 127.27 51064.06 88888.00 2016-03-12 16:09:39.413 072 16307.22 127.28 51064.08 88888.00 2016-03-12 16:09:39.913 072 16307.16 127.25 51064.06 88888.00 2016-03-12 16:09:40.413 072 16307.12 127.19 51063.97 88888.00 2016-03-12 16:09:40.913 072 16307.07 127.13 51063.89 88888.00 2016-03-12 16:09:41.413 072 16307.04 127.11 51063.82 88888.00 2016-03-12 16:09:41.913 072 16306.98 127.05 51063.86 88888.00 2016-03-12 16:09:42.413 072 16306.93 126.96 51063.90 88888.00 2016-03-12 16:09:42.913 072 16306.90 126.90 51063.87 88888.00 2016-03-12 16:09:43.413 072 16306.84 126.84 51063.87 88888.00 2016-03-12 16:09:43.913 072 16306.79 126.81 51063.93 88888.00 2016-03-12 16:09:44.413 072 16306.75 126.82 51063.91 88888.00 2016-03-12 16:09:44.913 072 16306.71 126.76 51063.81 88888.00 2016-03-12 16:09:45.413 072 16306.69 126.69 51063.78 88888.00 2016-03-12 16:09:45.913 072 16306.69 126.66 51063.82 88888.00 2016-03-12 16:09:46.413 072 16306.72 126.67 51063.82 88888.00 2016-03-12 16:09:46.913 072 16306.65 126.69 51063.79 88888.00 2016-03-12 16:09:47.413 072 16306.59 126.71 51063.81 88888.00 2016-03-12 16:09:47.913 072 16306.56 126.68 51063.83 88888.00 2016-03-12 16:09:48.413 072 16306.57 126.73 51063.89 88888.00 2016-03-12 16:09:48.913 072 16306.56 126.75 51063.91 88888.00 2016-03-12 16:09:49.413 072 16306.56 126.72 51063.97 88888.00 2016-03-12 16:09:49.913 072 16306.59 126.72 51063.98 88888.00 2016-03-12 16:09:50.413 072 16306.56 126.76 51063.96 88888.00 2016-03-12 16:09:50.913 072 16306.56 126.79 51063.99 88888.00 2016-03-12 16:09:51.404 072 16306.56 126.80 51064.02 88888.00 2016-03-12 16:09:51.904 072 16306.56 126.82 51064.01 88888.00 2016-03-12 16:09:52.404 072 16306.54 126.90 51064.05 88888.00 2016-03-12 16:09:52.904 072 16306.55 126.96 51064.09 88888.00 2016-03-12 16:09:53.404 072 16306.57 126.99 51064.10 88888.00 2016-03-12 16:09:53.904 072 16306.56 126.99 51064.04 88888.00 2016-03-12 16:09:54.404 072 16306.51 127.06 51064.06 88888.00 2016-03-12 16:09:54.904 072 16306.51 127.10 51064.08 88888.00 2016-03-12 16:09:55.404 072 16306.51 127.13 51064.15 88888.00 2016-03-12 16:09:55.904 072 16306.53 127.11 51064.19 88888.00 2016-03-12 16:09:56.404 072 16306.55 127.19 51064.14 88888.00 2016-03-12 16:09:56.904 072 16306.53 127.23 51064.07 88888.00 2016-03-12 16:09:57.404 072 16306.54 127.25 51064.10 88888.00 2016-03-12 16:09:57.904 072 16306.49 127.32 51064.14 88888.00 2016-03-12 16:09:58.404 072 16306.52 127.30 51064.14 88888.00 2016-03-12 16:09:58.904 072 16306.56 127.30 51064.11 88888.00 2016-03-12 16:09:59.404 072 16306.54 127.23 51064.16 88888.00 2016-03-12 16:09:59.904 072 16306.54 127.23 51064.14 88888.00 2016-03-12 16:10:00.404 072 16306.57 127.21 51064.06 88888.00 2016-03-12 16:10:00.904 072 16306.56 127.16 51064.07 88888.00 2016-03-12 16:10:01.404 072 16306.56 127.19 51064.10 88888.00 2016-03-12 16:10:01.904 072 16306.60 127.19 51064.05 88888.00 2016-03-12 16:10:02.404 072 16306.63 127.14 51064.10 88888.00 2016-03-12 16:10:02.904 072 16306.64 127.13 51064.11 88888.00 2016-03-12 16:10:03.404 072 16306.62 127.21 51064.14 88888.00 2016-03-12 16:10:03.904 072 16306.63 127.19 51064.15 88888.00 2016-03-12 16:10:04.404 072 16306.62 127.11 51064.14 88888.00 2016-03-12 16:10:04.904 072 16306.60 127.07 51064.11 88888.00 2016-03-12 16:10:05.404 072 16306.62 127.07 51064.15 88888.00 2016-03-12 16:10:05.904 072 16306.65 127.12 51064.21 88888.00 2016-03-12 16:10:06.404 072 16306.63 127.14 51064.16 88888.00 2016-03-12 16:10:06.904 072 16306.71 127.20 51064.12 88888.00 2016-03-12 16:10:07.404 072 16306.71 127.23 51064.16 88888.00 2016-03-12 16:10:07.904 072 16306.68 127.21 51064.09 88888.00 2016-03-12 16:10:08.404 072 16306.65 127.21 51064.07 88888.00 2016-03-12 16:10:08.904 072 16306.60 127.24 51064.07 88888.00 2016-03-12 16:10:09.404 072 16306.59 127.22 51063.97 88888.00 2016-03-12 16:10:09.904 072 16306.60 127.30 51064.06 88888.00 2016-03-12 16:10:10.404 072 16306.60 127.36 51064.02 88888.00 2016-03-12 16:10:10.904 072 16306.60 127.40 51064.04 88888.00 2016-03-12 16:10:11.404 072 16306.55 127.43 51064.01 88888.00 2016-03-12 16:10:11.904 072 16306.57 127.48 51064.02 88888.00 2016-03-12 16:10:12.404 072 16306.62 127.50 51064.07 88888.00 2016-03-12 16:10:12.904 072 16306.64 127.52 51064.05 88888.00 2016-03-12 16:10:13.404 072 16306.57 127.59 51064.00 88888.00 2016-03-12 16:10:13.904 072 16306.63 127.60 51064.14 88888.00 2016-03-12 16:10:14.404 072 16306.65 127.59 51064.19 88888.00 2016-03-12 16:10:14.904 072 16306.64 127.60 51064.19 88888.00 2016-03-12 16:10:15.404 072 16306.72 127.60 51064.20 88888.00 2016-03-12 16:10:15.904 072 16306.74 127.57 51064.20 88888.00 2016-03-12 16:10:16.404 072 16306.73 127.59 51064.16 88888.00 2016-03-12 16:10:16.904 072 16306.71 127.64 51064.09 88888.00 2016-03-12 16:10:17.404 072 16306.79 127.62 51064.12 88888.00 2016-03-12 16:10:17.904 072 16306.80 127.55 51064.19 88888.00 2016-03-12 16:10:18.404 072 16306.81 127.51 51064.18 88888.00 2016-03-12 16:10:18.904 072 16306.83 127.48 51064.14 88888.00 2016-03-12 16:10:19.404 072 16306.84 127.40 51064.10 88888.00 2016-03-12 16:10:19.904 072 16306.84 127.36 51064.09 88888.00 2016-03-12 16:10:20.404 072 16306.86 127.30 51064.15 88888.00 2016-03-12 16:10:20.904 072 16306.86 127.23 51064.17 88888.00 2016-03-12 16:10:21.405 072 16306.86 127.15 51064.20 88888.00 2016-03-12 16:10:21.905 072 16306.84 127.12 51064.20 88888.00 2016-03-12 16:10:22.405 072 16306.84 127.04 51064.09 88888.00 2016-03-12 16:10:22.905 072 16306.82 126.97 51064.07 88888.00 2016-03-12 16:10:23.405 072 16306.81 126.94 51064.05 88888.00 2016-03-12 16:10:23.905 072 16306.73 126.87 51064.19 88888.00 2016-03-12 16:10:24.405 072 16306.68 126.85 51064.21 88888.00 2016-03-12 16:10:24.905 072 16306.65 126.87 51064.23 88888.00 2016-03-12 16:10:25.405 072 16306.66 126.79 51064.23 88888.00 2016-03-12 16:10:25.905 072 16306.60 126.68 51064.21 88888.00 2016-03-12 16:10:26.405 072 16306.55 126.68 51064.24 88888.00 2016-03-12 16:10:26.905 072 16306.53 126.70 51064.20 88888.00 2016-03-12 16:10:27.405 072 16306.49 126.70 51064.09 88888.00 2016-03-12 16:10:27.905 072 16306.46 126.67 51064.17 88888.00 2016-03-12 16:10:28.405 072 16306.43 126.60 51064.29 88888.00 2016-03-12 16:10:28.905 072 16306.38 126.60 51064.35 88888.00 2016-03-12 16:10:29.405 072 16306.34 126.60 51064.32 88888.00 2016-03-12 16:10:29.905 072 16306.29 126.60 51064.29 88888.00 2016-03-12 16:10:30.405 072 16306.27 126.60 51064.23 88888.00 2016-03-12 16:10:30.905 072 16306.28 126.60 51064.14 88888.00 2016-03-12 16:10:31.405 072 16306.27 126.54 51064.19 88888.00 2016-03-12 16:10:31.905 072 16306.25 126.50 51064.29 88888.00 2016-03-12 16:10:32.405 072 16306.21 126.47 51064.28 88888.00 2016-03-12 16:10:32.905 072 16306.24 126.43 51064.27 88888.00 2016-03-12 16:10:33.405 072 16306.22 126.34 51064.23 88888.00 2016-03-12 16:10:33.905 072 16306.28 126.26 51064.23 88888.00 2016-03-12 16:10:34.405 072 16306.30 126.21 51064.26 88888.00 2016-03-12 16:10:34.905 072 16306.31 126.17 51064.24 88888.00 2016-03-12 16:10:35.405 072 16306.29 126.12 51064.18 88888.00 2016-03-12 16:10:35.905 072 16306.34 126.02 51064.15 88888.00 2016-03-12 16:10:36.405 072 16306.40 125.93 51064.14 88888.00 2016-03-12 16:10:36.905 072 16306.38 125.84 51064.12 88888.00 2016-03-12 16:10:37.405 072 16306.40 125.74 51064.07 88888.00 2016-03-12 16:10:37.905 072 16306.38 125.72 51064.09 88888.00 2016-03-12 16:10:38.405 072 16306.39 125.60 51064.12 88888.00 2016-03-12 16:10:38.905 072 16306.40 125.49 51064.09 88888.00 2016-03-12 16:10:39.405 072 16306.42 125.37 51064.00 88888.00 2016-03-12 16:10:39.905 072 16306.40 125.25 51064.05 88888.00 2016-03-12 16:10:40.405 072 16306.44 125.21 51064.11 88888.00 2016-03-12 16:10:40.905 072 16306.48 125.15 51064.02 88888.00 2016-03-12 16:10:41.405 072 16306.52 125.06 51064.02 88888.00 2016-03-12 16:10:41.905 072 16306.51 125.02 51064.06 88888.00 2016-03-12 16:10:42.405 072 16306.49 125.02 51064.08 88888.00 2016-03-12 16:10:42.905 072 16306.52 125.10 51064.09 88888.00 2016-03-12 16:10:43.405 072 16306.53 125.06 51064.10 88888.00 2016-03-12 16:10:43.905 072 16306.51 125.10 51064.05 88888.00 2016-03-12 16:10:44.405 072 16306.46 125.15 51064.02 88888.00 2016-03-12 16:10:44.905 072 16306.51 125.23 51064.00 88888.00 2016-03-12 16:10:45.405 072 16306.57 125.31 51063.99 88888.00 2016-03-12 16:10:45.905 072 16306.57 125.33 51063.92 88888.00 2016-03-12 16:10:46.405 072 16306.60 125.36 51063.92 88888.00 2016-03-12 16:10:46.905 072 16306.60 125.49 51063.99 88888.00 2016-03-12 16:10:47.405 072 16306.61 125.60 51063.95 88888.00 2016-03-12 16:10:47.905 072 16306.65 125.75 51063.92 88888.00 2016-03-12 16:10:48.405 072 16306.66 125.86 51063.93 88888.00 2016-03-12 16:10:48.905 072 16306.70 126.01 51063.91 88888.00 2016-03-12 16:10:49.405 072 16306.78 126.14 51063.98 88888.00 2016-03-12 16:10:49.905 072 16306.82 126.20 51064.02 88888.00 2016-03-12 16:10:50.405 072 16306.86 126.23 51064.04 88888.00 2016-03-12 16:10:50.905 072 16306.84 126.36 51064.05 88888.00 2016-03-12 16:10:51.405 072 16306.88 126.53 51064.09 88888.00 2016-03-12 16:10:51.905 072 16306.92 126.66 51064.10 88888.00 2016-03-12 16:10:52.405 072 16307.00 126.78 51064.17 88888.00 2016-03-12 16:10:52.905 072 16307.00 126.84 51064.19 88888.00 2016-03-12 16:10:53.405 072 16307.06 126.88 51064.17 88888.00 2016-03-12 16:10:53.905 072 16307.09 126.94 51064.24 88888.00 2016-03-12 16:10:54.405 072 16307.15 126.95 51064.32 88888.00 2016-03-12 16:10:54.905 072 16307.15 126.96 51064.30 88888.00 2016-03-12 16:10:55.405 072 16307.10 126.98 51064.32 88888.00 2016-03-12 16:10:55.905 072 16307.10 126.96 51064.32 88888.00 2016-03-12 16:10:56.406 072 16307.14 126.97 51064.25 88888.00 2016-03-12 16:10:56.906 072 16307.22 126.93 51064.25 88888.00 2016-03-12 16:10:57.406 072 16307.26 126.84 51064.30 88888.00 2016-03-12 16:10:57.906 072 16307.25 126.81 51064.36 88888.00 2016-03-12 16:10:58.406 072 16307.25 126.79 51064.29 88888.00 2016-03-12 16:10:58.906 072 16307.23 126.75 51064.34 88888.00 2016-03-12 16:10:59.406 072 16307.24 126.62 51064.35 88888.00 2016-03-12 16:10:59.906 072 16307.26 126.54 51064.34 88888.00 2016-03-12 16:11:00.406 072 16307.25 126.47 51064.34 88888.00 2016-03-12 16:11:00.906 072 16307.24 126.34 51064.35 88888.00 2016-03-12 16:11:01.406 072 16307.22 126.21 51064.32 88888.00 2016-03-12 16:11:01.906 072 16307.16 126.17 51064.30 88888.00 2016-03-12 16:11:02.406 072 16307.14 126.11 51064.27 88888.00 2016-03-12 16:11:02.906 072 16307.10 126.02 51064.23 88888.00 2016-03-12 16:11:03.406 072 16307.15 125.92 51064.27 88888.00 2016-03-12 16:11:03.906 072 16307.14 125.82 51064.33 88888.00 2016-03-12 16:11:04.406 072 16307.06 125.77 51064.30 88888.00 2016-03-12 16:11:04.906 072 16307.03 125.68 51064.27 88888.00 2016-03-12 16:11:05.406 072 16307.01 125.63 51064.15 88888.00 2016-03-12 16:11:05.906 072 16306.98 125.58 51064.10 88888.00 2016-03-12 16:11:06.406 072 16306.95 125.51 51064.09 88888.00 2016-03-12 16:11:06.906 072 16306.90 125.42 51064.14 88888.00 2016-03-12 16:11:07.406 072 16306.92 125.39 51064.15 88888.00 2016-03-12 16:11:07.906 072 16306.88 125.36 51064.14 88888.00 2016-03-12 16:11:08.406 072 16306.86 125.34 51064.12 88888.00 2016-03-12 16:11:08.906 072 16306.84 125.33 51064.14 88888.00 2016-03-12 16:11:09.406 072 16306.79 125.34 51064.11 88888.00 2016-03-12 16:11:09.906 072 16306.79 125.36 51064.06 88888.00 2016-03-12 16:11:10.406 072 16306.79 125.37 51064.04 88888.00 2016-03-12 16:11:10.906 072 16306.77 125.36 51064.07 88888.00 2016-03-12 16:11:11.406 072 16306.77 125.42 51064.11 88888.00 2016-03-12 16:11:11.906 072 16306.77 125.48 51064.14 88888.00 2016-03-12 16:11:12.406 072 16306.79 125.41 51064.07 88888.00 2016-03-12 16:11:12.906 072 16306.86 125.42 51063.99 88888.00 2016-03-12 16:11:13.406 072 16306.91 125.48 51063.97 88888.00 2016-03-12 16:11:13.906 072 16306.92 125.54 51064.00 88888.00 2016-03-12 16:11:14.406 072 16306.95 125.55 51064.01 88888.00 2016-03-12 16:11:14.906 072 16307.04 125.55 51064.09 88888.00 2016-03-12 16:11:15.406 072 16307.03 125.51 51064.12 88888.00 2016-03-12 16:11:15.906 072 16307.06 125.54 51064.06 88888.00 2016-03-12 16:11:16.406 072 16307.16 125.58 51064.05 88888.00 2016-03-12 16:11:16.906 072 16307.23 125.68 51064.06 88888.00 2016-03-12 16:11:17.406 072 16307.23 125.71 51064.06 88888.00 2016-03-12 16:11:17.906 072 16307.33 125.73 51064.10 88888.00 2016-03-12 16:11:18.406 072 16307.41 125.76 51064.11 88888.00 2016-03-12 16:11:18.906 072 16307.47 125.76 51064.14 88888.00 2016-03-12 16:11:19.406 072 16307.53 125.86 51064.16 88888.00 2016-03-12 16:11:19.906 072 16307.56 125.99 51064.18 88888.00 2016-03-12 16:11:20.406 072 16307.60 126.09 51064.17 88888.00 2016-03-12 16:11:20.906 072 16307.67 126.11 51064.16 88888.00 2016-03-12 16:11:21.406 072 16307.74 126.12 51064.17 88888.00 2016-03-12 16:11:21.906 072 16307.75 126.15 51064.18 88888.00 2016-03-12 16:11:22.406 072 16307.75 126.17 51064.18 88888.00 2016-03-12 16:11:22.906 072 16307.76 126.23 51064.18 88888.00 2016-03-12 16:11:23.406 072 16307.76 126.27 51064.27 88888.00 2016-03-12 16:11:23.906 072 16307.76 126.36 51064.29 88888.00 2016-03-12 16:11:24.406 072 16307.74 126.47 51064.27 88888.00 2016-03-12 16:11:24.906 072 16307.71 126.54 51064.27 88888.00 2016-03-12 16:11:25.406 072 16307.66 126.55 51064.23 88888.00 2016-03-12 16:11:25.906 072 16307.62 126.60 51064.19 88888.00 2016-03-12 16:11:26.407 072 16307.52 126.68 51064.20 88888.00 2016-03-12 16:11:26.907 072 16307.45 126.72 51064.28 88888.00 2016-03-12 16:11:27.407 072 16307.43 126.78 51064.30 88888.00 2016-03-12 16:11:27.907 072 16307.39 126.78 51064.33 88888.00 2016-03-12 16:11:28.407 072 16307.32 126.76 51064.33 88888.00 2016-03-12 16:11:28.907 072 16307.27 126.73 51064.28 88888.00 2016-03-12 16:11:29.407 072 16307.21 126.71 51064.26 88888.00 2016-03-12 16:11:29.907 072 16307.14 126.69 51064.24 88888.00 2016-03-12 16:11:30.407 072 16307.05 126.67 51064.20 88888.00 2016-03-12 16:11:30.907 072 16307.00 126.64 51064.23 88888.00 2016-03-12 16:11:31.407 072 16306.99 126.66 51064.20 88888.00 2016-03-12 16:11:31.907 072 16306.95 126.62 51064.20 88888.00 2016-03-12 16:11:32.407 072 16306.88 126.60 51064.20 88888.00 2016-03-12 16:11:32.907 072 16306.83 126.58 51064.20 88888.00 2016-03-12 16:11:33.407 072 16306.80 126.50 51064.19 88888.00 2016-03-12 16:11:33.907 072 16306.73 126.46 51064.21 88888.00 2016-03-12 16:11:34.407 072 16306.69 126.42 51064.24 88888.00 2016-03-12 16:11:34.907 072 16306.63 126.36 51064.19 88888.00 2016-03-12 16:11:35.407 072 16306.54 126.30 51064.19 88888.00 2016-03-12 16:11:35.907 072 16306.51 126.24 51064.19 88888.00 2016-03-12 16:11:36.407 072 16306.49 126.19 51064.25 88888.00 2016-03-12 16:11:36.907 072 16306.48 126.15 51064.23 88888.00 2016-03-12 16:11:37.407 072 16306.45 126.07 51064.12 88888.00 2016-03-12 16:11:37.907 072 16306.40 126.01 51064.08 88888.00 2016-03-12 16:11:38.407 072 16306.38 126.00 51064.14 88888.00 2016-03-12 16:11:38.907 072 16306.36 126.01 51064.17 88888.00 2016-03-12 16:11:39.407 072 16306.34 125.97 51064.18 88888.00 2016-03-12 16:11:39.907 072 16306.35 125.95 51064.24 88888.00 2016-03-12 16:11:40.407 072 16306.40 125.97 51064.25 88888.00 2016-03-12 16:11:40.907 072 16306.45 125.92 51064.27 88888.00 2016-03-12 16:11:41.407 072 16306.46 125.88 51064.25 88888.00 2016-03-12 16:11:41.907 072 16306.49 125.81 51064.19 88888.00 2016-03-12 16:11:42.407 072 16306.55 125.84 51064.21 88888.00 2016-03-12 16:11:42.907 072 16306.61 125.81 51064.24 88888.00 2016-03-12 16:11:43.407 072 16306.69 125.84 51064.23 88888.00 2016-03-12 16:11:43.907 072 16306.75 125.85 51064.27 88888.00 2016-03-12 16:11:44.407 072 16306.81 125.84 51064.28 88888.00 2016-03-12 16:11:44.907 072 16306.84 125.76 51064.30 88888.00 2016-03-12 16:11:45.407 072 16306.93 125.76 51064.33 88888.00 2016-03-12 16:11:45.907 072 16306.98 125.76 51064.27 88888.00 2016-03-12 16:11:46.407 072 16307.03 125.72 51064.25 88888.00 2016-03-12 16:11:46.907 072 16307.12 125.64 51064.29 88888.00 2016-03-12 16:11:47.407 072 16307.19 125.59 51064.34 88888.00 2016-03-12 16:11:47.907 072 16307.26 125.57 51064.34 88888.00 2016-03-12 16:11:48.407 072 16307.28 125.49 51064.34 88888.00 2016-03-12 16:11:48.907 072 16307.35 125.54 51064.42 88888.00 2016-03-12 16:11:49.407 072 16307.42 125.50 51064.38 88888.00 2016-03-12 16:11:49.907 072 16307.44 125.46 51064.41 88888.00 2016-03-12 16:11:50.407 072 16307.47 125.45 51064.38 88888.00 2016-03-12 16:11:50.907 072 16307.47 125.47 51064.37 88888.00 2016-03-12 16:11:51.407 072 16307.45 125.42 51064.36 88888.00 2016-03-12 16:11:51.907 072 16307.47 125.39 51064.36 88888.00 2016-03-12 16:11:52.407 072 16307.49 125.38 51064.38 88888.00 2016-03-12 16:11:52.907 072 16307.52 125.39 51064.37 88888.00 2016-03-12 16:11:53.407 072 16307.52 125.38 51064.37 88888.00 2016-03-12 16:11:53.907 072 16307.51 125.34 51064.39 88888.00 2016-03-12 16:11:54.407 072 16307.53 125.43 51064.39 88888.00 2016-03-12 16:11:54.907 072 16307.53 125.43 51064.36 88888.00 2016-03-12 16:11:55.407 072 16307.51 125.41 51064.33 88888.00 2016-03-12 16:11:55.907 072 16307.49 125.42 51064.38 88888.00 2016-03-12 16:11:56.408 072 16307.43 125.47 51064.38 88888.00 2016-03-12 16:11:56.908 072 16307.39 125.53 51064.35 88888.00 2016-03-12 16:11:57.408 072 16307.35 125.58 51064.29 88888.00 2016-03-12 16:11:57.908 072 16307.27 125.60 51064.34 88888.00 2016-03-12 16:11:58.408 072 16307.21 125.68 51064.45 88888.00 2016-03-12 16:11:58.908 072 16307.16 125.69 51064.48 88888.00 2016-03-12 16:11:59.408 072 16307.13 125.72 51064.45 88888.00 2016-03-12 16:11:59.908 072 16307.12 125.72 51064.39 88888.00 2016-03-12 16:12:00.408 072 16307.10 125.73 51064.39 88888.00 2016-03-12 16:12:00.908 072 16307.07 125.77 51064.44 88888.00 2016-03-12 16:12:01.408 072 16307.06 125.83 51064.48 88888.00 2016-03-12 16:12:01.908 072 16307.04 125.83 51064.47 88888.00 2016-03-12 16:12:02.408 072 16307.07 125.82 51064.43 88888.00 2016-03-12 16:12:02.908 072 16307.07 125.75 51064.34 88888.00 2016-03-12 16:12:03.408 072 16307.09 125.74 51064.34 88888.00 2016-03-12 16:12:03.908 072 16307.14 125.75 51064.38 88888.00 2016-03-12 16:12:04.408 072 16307.21 125.71 51064.44 88888.00 2016-03-12 16:12:04.908 072 16307.22 125.63 51064.39 88888.00 2016-03-12 16:12:05.408 072 16307.23 125.60 51064.45 88888.00 2016-03-12 16:12:05.908 072 16307.21 125.60 51064.43 88888.00 2016-03-12 16:12:06.408 072 16307.28 125.62 51064.38 88888.00 2016-03-12 16:12:06.908 072 16307.35 125.50 51064.37 88888.00 2016-03-12 16:12:07.408 072 16307.40 125.45 51064.33 88888.00 2016-03-12 16:12:07.908 072 16307.43 125.45 51064.33 88888.00 2016-03-12 16:12:08.408 072 16307.50 125.40 51064.36 88888.00 2016-03-12 16:12:08.908 072 16307.56 125.34 51064.37 88888.00 2016-03-12 16:12:09.408 072 16307.60 125.25 51064.33 88888.00 2016-03-12 16:12:09.908 072 16307.63 125.24 51064.26 88888.00 2016-03-12 16:12:10.408 072 16307.69 125.14 51064.26 88888.00 2016-03-12 16:12:10.908 072 16307.71 125.06 51064.27 88888.00 2016-03-12 16:12:11.408 072 16307.76 125.01 51064.27 88888.00 2016-03-12 16:12:11.908 072 16307.78 124.97 51064.29 88888.00 2016-03-12 16:12:12.408 072 16307.79 124.89 51064.27 88888.00 2016-03-12 16:12:12.908 072 16307.83 124.85 51064.26 88888.00 2016-03-12 16:12:13.408 072 16307.83 124.84 51064.28 88888.00 2016-03-12 16:12:13.908 072 16307.88 124.79 51064.27 88888.00 2016-03-12 16:12:14.408 072 16307.91 124.78 51064.29 88888.00 2016-03-12 16:12:14.908 072 16307.88 124.76 51064.32 88888.00 2016-03-12 16:12:15.408 072 16307.85 124.76 51064.36 88888.00 2016-03-12 16:12:15.908 072 16307.83 124.73 51064.43 88888.00 2016-03-12 16:12:16.408 072 16307.84 124.72 51064.39 88888.00 2016-03-12 16:12:16.908 072 16307.86 124.75 51064.39 88888.00 2016-03-12 16:12:17.408 072 16307.88 124.77 51064.34 88888.00 2016-03-12 16:12:17.908 072 16307.89 124.69 51064.32 88888.00 2016-03-12 16:12:18.408 072 16307.86 124.70 51064.28 88888.00 2016-03-12 16:12:18.908 072 16307.86 124.76 51064.30 88888.00 2016-03-12 16:12:19.408 072 16307.86 124.82 51064.21 88888.00 2016-03-12 16:12:19.908 072 16307.86 124.79 51064.20 88888.00 2016-03-12 16:12:20.408 072 16307.92 124.79 51064.29 88888.00 2016-03-12 16:12:20.908 072 16307.93 124.82 51064.27 88888.00 2016-03-12 16:12:21.408 072 16307.91 124.82 51064.20 88888.00 2016-03-12 16:12:21.908 072 16307.91 124.84 51064.23 88888.00 2016-03-12 16:12:22.408 072 16307.93 124.87 51064.24 88888.00 2016-03-12 16:12:22.908 072 16307.88 124.84 51064.24 88888.00 2016-03-12 16:12:23.408 072 16307.83 124.88 51064.26 88888.00 2016-03-12 16:12:23.908 072 16307.83 124.94 51064.21 88888.00 2016-03-12 16:12:24.408 072 16307.80 124.99 51064.28 88888.00 2016-03-12 16:12:24.908 072 16307.74 125.05 51064.28 88888.00 2016-03-12 16:12:25.408 072 16307.71 125.06 51064.24 88888.00 2016-03-12 16:12:25.908 072 16307.67 125.06 51064.21 88888.00 2016-03-12 16:12:26.409 072 16307.66 125.06 51064.26 88888.00 2016-03-12 16:12:26.909 072 16307.63 125.06 51064.28 88888.00 2016-03-12 16:12:27.409 072 16307.59 125.08 51064.30 88888.00 2016-03-12 16:12:27.909 072 16307.58 125.06 51064.28 88888.00 2016-03-12 16:12:28.409 072 16307.53 125.08 51064.24 88888.00 2016-03-12 16:12:28.909 072 16307.48 125.11 51064.28 88888.00 2016-03-12 16:12:29.409 072 16307.44 125.03 51064.26 88888.00 2016-03-12 16:12:29.909 072 16307.41 125.05 51064.21 88888.00 2016-03-12 16:12:30.409 072 16307.43 125.05 51064.23 88888.00 2016-03-12 16:12:30.909 072 16307.40 125.01 51064.26 88888.00 2016-03-12 16:12:31.409 072 16307.36 124.98 51064.30 88888.00 2016-03-12 16:12:31.909 072 16307.34 125.03 51064.34 88888.00 2016-03-12 16:12:32.409 072 16307.36 124.98 51064.29 88888.00 2016-03-12 16:12:32.909 072 16307.35 124.97 51064.19 88888.00 2016-03-12 16:12:33.409 072 16307.37 124.92 51064.16 88888.00 2016-03-12 16:12:33.909 072 16307.40 124.95 51064.19 88888.00 2016-03-12 16:12:34.409 072 16307.37 124.93 51064.27 88888.00 2016-03-12 16:12:34.909 072 16307.37 124.87 51064.29 88888.00 2016-03-12 16:12:35.409 072 16307.39 124.85 51064.30 88888.00 2016-03-12 16:12:35.909 072 16307.42 124.82 51064.34 88888.00 2016-03-12 16:12:36.409 072 16307.48 124.81 51064.33 88888.00 2016-03-12 16:12:36.909 072 16307.48 124.81 51064.24 88888.00 2016-03-12 16:12:37.409 072 16307.53 124.82 51064.19 88888.00 2016-03-12 16:12:37.909 072 16307.56 124.79 51064.21 88888.00 2016-03-12 16:12:38.409 072 16307.58 124.77 51064.28 88888.00 2016-03-12 16:12:38.909 072 16307.61 124.72 51064.30 88888.00 2016-03-12 16:12:39.409 072 16307.63 124.76 51064.36 88888.00 2016-03-12 16:12:39.909 072 16307.68 124.73 51064.33 88888.00 2016-03-12 16:12:40.409 072 16307.74 124.72 51064.29 88888.00 2016-03-12 16:12:40.909 072 16307.72 124.69 51064.29 88888.00 2016-03-12 16:12:41.409 072 16307.70 124.64 51064.37 88888.00 2016-03-12 16:12:41.909 072 16307.70 124.63 51064.34 88888.00 2016-03-12 16:12:42.409 072 16307.74 124.63 51064.30 88888.00 2016-03-12 16:12:42.909 072 16307.76 124.62 51064.33 88888.00 2016-03-12 16:12:43.409 072 16307.80 124.61 51064.39 88888.00 2016-03-12 16:12:43.909 072 16307.80 124.56 51064.41 88888.00 2016-03-12 16:12:44.409 072 16307.83 124.54 51064.36 88888.00 2016-03-12 16:12:44.909 072 16307.83 124.50 51064.36 88888.00 2016-03-12 16:12:45.409 072 16307.87 124.52 51064.35 88888.00 2016-03-12 16:12:45.909 072 16307.87 124.46 51064.35 88888.00 2016-03-12 16:12:46.409 072 16307.85 124.47 51064.37 88888.00 2016-03-12 16:12:46.909 072 16307.86 124.41 51064.39 88888.00 2016-03-12 16:12:47.409 072 16307.91 124.42 51064.36 88888.00 2016-03-12 16:12:47.909 072 16307.93 124.51 51064.38 88888.00 2016-03-12 16:12:48.409 072 16307.93 124.49 51064.41 88888.00 2016-03-12 16:12:48.909 072 16307.94 124.53 51064.36 88888.00 2016-03-12 16:12:49.409 072 16307.96 124.55 51064.38 88888.00 2016-03-12 16:12:49.909 072 16307.95 124.61 51064.42 88888.00 2016-03-12 16:12:50.409 072 16307.94 124.61 51064.39 88888.00 2016-03-12 16:12:50.909 072 16308.00 124.64 51064.43 88888.00 2016-03-12 16:12:51.409 072 16308.03 124.73 51064.48 88888.00 2016-03-12 16:12:51.909 072 16308.02 124.80 51064.47 88888.00 2016-03-12 16:12:52.409 072 16308.06 124.79 51064.45 88888.00 2016-03-12 16:12:52.909 072 16308.11 124.85 51064.45 88888.00 2016-03-12 16:12:53.409 072 16308.05 124.85 51064.47 88888.00 2016-03-12 16:12:53.909 072 16308.01 124.88 51064.46 88888.00 2016-03-12 16:12:54.409 072 16308.05 124.94 51064.52 88888.00 2016-03-12 16:12:54.909 072 16308.07 124.99 51064.48 88888.00 2016-03-12 16:12:55.409 072 16308.07 125.07 51064.52 88888.00 2016-03-12 16:12:55.909 072 16308.10 125.16 51064.48 88888.00 2016-03-12 16:12:56.409 072 16308.13 125.29 51064.45 88888.00 2016-03-12 16:12:56.909 072 16308.16 125.38 51064.47 88888.00 2016-03-12 16:12:57.409 072 16308.19 125.38 51064.51 88888.00 2016-03-12 16:12:57.909 072 16308.18 125.38 51064.56 88888.00 2016-03-12 16:12:58.409 072 16308.13 125.42 51064.50 88888.00 2016-03-12 16:12:58.909 072 16308.14 125.49 51064.47 88888.00 2016-03-12 16:12:59.409 072 16308.11 125.50 51064.50 88888.00 2016-03-12 16:12:59.909 072 16308.13 125.49 51064.50 88888.00 2016-03-12 16:13:00.409 072 16308.19 125.47 51064.52 88888.00 2016-03-12 16:13:00.909 072 16308.16 125.45 51064.60 88888.00 2016-03-12 16:13:01.410 072 16308.10 125.48 51064.65 88888.00 2016-03-12 16:13:01.910 072 16308.09 125.41 51064.63 88888.00 2016-03-12 16:13:02.410 072 16308.10 125.39 51064.57 88888.00 2016-03-12 16:13:02.910 072 16308.07 125.36 51064.50 88888.00 2016-03-12 16:13:03.410 072 16308.04 125.30 51064.48 88888.00 2016-03-12 16:13:03.910 072 16308.00 125.24 51064.54 88888.00 2016-03-12 16:13:04.410 072 16308.02 125.19 51064.56 88888.00 2016-03-12 16:13:04.910 072 16307.98 125.06 51064.54 88888.00 2016-03-12 16:13:05.410 072 16307.97 125.03 51064.50 88888.00 2016-03-12 16:13:05.910 072 16307.92 125.03 51064.51 88888.00 2016-03-12 16:13:06.410 072 16307.91 124.95 51064.42 88888.00 2016-03-12 16:13:06.910 072 16307.85 124.87 51064.42 88888.00 2016-03-12 16:13:07.410 072 16307.81 124.80 51064.47 88888.00 2016-03-12 16:13:07.910 072 16307.75 124.72 51064.46 88888.00 2016-03-12 16:13:08.410 072 16307.68 124.66 51064.53 88888.00 2016-03-12 16:13:08.910 072 16307.68 124.61 51064.60 88888.00 2016-03-12 16:13:09.410 072 16307.65 124.52 51064.62 88888.00 2016-03-12 16:13:09.910 072 16307.61 124.43 51064.63 88888.00 2016-03-12 16:13:10.410 072 16307.58 124.45 51064.70 88888.00 2016-03-12 16:13:10.910 072 16307.59 124.38 51064.67 88888.00 2016-03-12 16:13:11.410 072 16307.63 124.33 51064.65 88888.00 2016-03-12 16:13:11.910 072 16307.59 124.23 51064.65 88888.00 2016-03-12 16:13:12.410 072 16307.57 124.19 51064.58 88888.00 2016-03-12 16:13:12.910 072 16307.57 124.14 51064.62 88888.00 2016-03-12 16:13:13.410 072 16307.57 124.06 51064.65 88888.00 2016-03-12 16:13:13.910 072 16307.52 124.01 51064.65 88888.00 2016-03-12 16:13:14.410 072 16307.49 123.97 51064.64 88888.00 2016-03-12 16:13:14.910 072 16307.47 123.90 51064.58 88888.00 2016-03-12 16:13:15.410 072 16307.42 123.84 51064.63 88888.00 2016-03-12 16:13:15.910 072 16307.41 123.85 51064.66 88888.00 2016-03-12 16:13:16.410 072 16307.39 123.84 51064.71 88888.00 2016-03-12 16:13:16.910 072 16307.36 123.81 51064.69 88888.00 2016-03-12 16:13:17.410 072 16307.33 123.76 51064.64 88888.00 2016-03-12 16:13:17.910 072 16307.32 123.75 51064.55 88888.00 2016-03-12 16:13:18.410 072 16307.31 123.68 51064.61 88888.00 2016-03-12 16:13:18.910 072 16307.27 123.69 51064.69 88888.00 2016-03-12 16:13:19.410 072 16307.28 123.71 51064.75 88888.00 2016-03-12 16:13:19.910 072 16307.28 123.71 51064.76 88888.00 2016-03-12 16:13:20.410 072 16307.24 123.71 51064.76 88888.00 2016-03-12 16:13:20.910 072 16307.24 123.72 51064.73 88888.00 2016-03-12 16:13:21.410 072 16307.25 123.73 51064.73 88888.00 2016-03-12 16:13:21.910 072 16307.22 123.77 51064.69 88888.00 2016-03-12 16:13:22.410 072 16307.23 123.82 51064.72 88888.00 2016-03-12 16:13:22.910 072 16307.26 123.86 51064.76 88888.00 2016-03-12 16:13:23.410 072 16307.26 123.89 51064.79 88888.00 2016-03-12 16:13:23.910 072 16307.30 123.95 51064.80 88888.00 2016-03-12 16:13:24.410 072 16307.31 124.06 51064.72 88888.00 2016-03-12 16:13:24.910 072 16307.33 124.16 51064.74 88888.00 2016-03-12 16:13:25.410 072 16307.33 124.21 51064.80 88888.00 2016-03-12 16:13:25.910 072 16307.36 124.29 51064.78 88888.00 2016-03-12 16:13:26.410 072 16307.45 124.34 51064.74 88888.00 2016-03-12 16:13:26.910 072 16307.53 124.42 51064.76 88888.00 2016-03-12 16:13:27.410 072 16307.60 124.51 51064.81 88888.00 2016-03-12 16:13:27.910 072 16307.65 124.51 51064.84 88888.00 2016-03-12 16:13:28.410 072 16307.66 124.55 51064.87 88888.00 2016-03-12 16:13:28.910 072 16307.71 124.59 51064.89 88888.00 2016-03-12 16:13:29.410 072 16307.77 124.63 51064.90 88888.00 2016-03-12 16:13:29.910 072 16307.81 124.67 51064.94 88888.00 2016-03-12 16:13:30.410 072 16307.85 124.63 51064.93 88888.00 2016-03-12 16:13:30.910 072 16307.92 124.64 51064.96 88888.00 2016-03-12 16:13:31.411 072 16307.97 124.70 51064.93 88888.00 2016-03-12 16:13:31.911 072 16308.03 124.70 51064.98 88888.00 2016-03-12 16:13:32.411 072 16308.10 124.70 51064.98 88888.00 2016-03-12 16:13:32.911 072 16308.07 124.75 51064.92 88888.00 2016-03-12 16:13:33.411 072 16308.10 124.73 51064.87 88888.00 2016-03-12 16:13:33.911 072 16308.18 124.62 51064.89 88888.00 2016-03-12 16:13:34.411 072 16308.25 124.62 51064.90 88888.00 2016-03-12 16:13:34.911 072 16308.31 124.54 51064.88 88888.00 2016-03-12 16:13:35.411 072 16308.36 124.53 51064.91 88888.00 2016-03-12 16:13:35.911 072 16308.44 124.54 51064.93 88888.00 2016-03-12 16:13:36.411 072 16308.53 124.52 51064.93 88888.00 2016-03-12 16:13:36.911 072 16308.55 124.51 51064.93 88888.00 2016-03-12 16:13:37.411 072 16308.58 124.49 51064.91 88888.00 2016-03-12 16:13:37.911 072 16308.65 124.45 51064.94 88888.00 2016-03-12 16:13:38.411 072 16308.74 124.43 51064.90 88888.00 2016-03-12 16:13:38.911 072 16308.76 124.34 51064.82 88888.00 2016-03-12 16:13:39.411 072 16308.78 124.29 51064.91 88888.00 2016-03-12 16:13:39.911 072 16308.83 124.24 51064.93 88888.00 2016-03-12 16:13:40.411 072 16308.82 124.20 51064.90 88888.00 2016-03-12 16:13:40.911 072 16308.81 124.23 51064.90 88888.00 2016-03-12 16:13:41.411 072 16308.83 124.21 51064.93 88888.00 2016-03-12 16:13:41.911 072 16308.82 124.19 51064.92 88888.00 2016-03-12 16:13:42.411 072 16308.85 124.14 51064.89 88888.00 2016-03-12 16:13:42.911 072 16308.89 124.11 51064.89 88888.00 2016-03-12 16:13:43.411 072 16308.92 124.01 51064.84 88888.00 2016-03-12 16:13:43.911 072 16308.91 124.00 51064.82 88888.00 2016-03-12 16:13:44.411 072 16308.91 124.01 51064.82 88888.00 2016-03-12 16:13:44.911 072 16308.91 124.08 51064.85 88888.00 2016-03-12 16:13:45.411 072 16308.90 124.07 51064.92 88888.00 2016-03-12 16:13:45.911 072 16308.90 124.07 51064.87 88888.00 2016-03-12 16:13:46.411 072 16308.86 124.06 51064.82 88888.00 2016-03-12 16:13:46.911 072 16308.84 124.11 51064.84 88888.00 2016-03-12 16:13:47.411 072 16308.81 124.21 51064.83 88888.00 2016-03-12 16:13:47.911 072 16308.78 124.24 51064.75 88888.00 2016-03-12 16:13:48.411 072 16308.73 124.31 51064.73 88888.00 2016-03-12 16:13:48.911 072 16308.68 124.36 51064.74 88888.00 2016-03-12 16:13:49.411 072 16308.62 124.45 51064.76 88888.00 2016-03-12 16:13:49.911 072 16308.58 124.60 51064.81 88888.00 2016-03-12 16:13:50.411 072 16308.51 124.69 51064.81 88888.00 2016-03-12 16:13:50.911 072 16308.49 124.79 51064.76 88888.00 2016-03-12 16:13:51.411 072 16308.46 124.87 51064.79 88888.00 2016-03-12 16:13:51.911 072 16308.41 125.06 51064.81 88888.00 2016-03-12 16:13:52.411 072 16308.33 125.15 51064.83 88888.00 2016-03-12 16:13:52.911 072 16308.30 125.24 51064.81 88888.00 2016-03-12 16:13:53.411 072 16308.31 125.31 51064.91 88888.00 2016-03-12 16:13:53.911 072 16308.28 125.34 51064.94 88888.00 2016-03-12 16:13:54.411 072 16308.25 125.46 51064.96 88888.00 2016-03-12 16:13:54.911 072 16308.24 125.57 51064.96 88888.00 2016-03-12 16:13:55.411 072 16308.25 125.64 51064.99 88888.00 2016-03-12 16:13:55.911 072 16308.28 125.66 51065.00 88888.00 2016-03-12 16:13:56.411 072 16308.27 125.69 51065.03 88888.00 2016-03-12 16:13:56.911 072 16308.27 125.77 51065.05 88888.00 2016-03-12 16:13:57.411 072 16308.25 125.83 51065.00 88888.00 2016-03-12 16:13:57.911 072 16308.24 125.77 51065.00 88888.00 2016-03-12 16:13:58.411 072 16308.22 125.76 51065.00 88888.00 2016-03-12 16:13:58.911 072 16308.21 125.77 51065.00 88888.00 2016-03-12 16:13:59.411 072 16308.19 125.79 51065.02 88888.00 2016-03-12 16:13:59.911 072 16308.16 125.72 51065.00 88888.00 2016-03-12 16:14:00.411 072 16308.14 125.68 51064.94 88888.00 2016-03-12 16:14:00.911 072 16308.15 125.62 51064.98 88888.00 2016-03-12 16:14:01.412 072 16308.16 125.49 51064.97 88888.00 2016-03-12 16:14:01.912 072 16308.16 125.38 51065.02 88888.00 2016-03-12 16:14:02.412 072 16308.13 125.33 51065.05 88888.00 2016-03-12 16:14:02.912 072 16308.12 125.25 51064.99 88888.00 2016-03-12 16:14:03.412 072 16308.11 125.14 51064.96 88888.00 2016-03-12 16:14:03.912 072 16308.04 124.98 51064.94 88888.00 2016-03-12 16:14:04.412 072 16308.06 124.88 51064.98 88888.00 2016-03-12 16:14:04.912 072 16308.03 124.79 51065.01 88888.00 2016-03-12 16:14:05.412 072 16307.98 124.70 51065.05 88888.00 2016-03-12 16:14:05.912 072 16307.94 124.63 51064.99 88888.00 2016-03-12 16:14:06.412 072 16307.96 124.49 51064.92 88888.00 2016-03-12 16:14:06.912 072 16307.95 124.33 51064.87 88888.00 2016-03-12 16:14:07.412 072 16307.88 124.25 51064.78 88888.00 2016-03-12 16:14:07.912 072 16307.83 124.16 51064.76 88888.00 2016-03-12 16:14:08.412 072 16307.85 124.03 51064.79 88888.00 2016-03-12 16:14:08.912 072 16307.79 123.93 51064.74 88888.00 2016-03-12 16:14:09.412 072 16307.74 123.91 51064.67 88888.00 2016-03-12 16:14:09.912 072 16307.66 123.90 51064.67 88888.00 2016-03-12 16:14:10.412 072 16307.67 123.88 51064.66 88888.00 2016-03-12 16:14:10.912 072 16307.65 123.76 51064.65 88888.00 2016-03-12 16:14:11.412 072 16307.62 123.72 51064.58 88888.00 2016-03-12 16:14:11.912 072 16307.59 123.79 51064.58 88888.00 2016-03-12 16:14:12.412 072 16307.60 123.81 51064.62 88888.00 2016-03-12 16:14:12.912 072 16307.58 123.86 51064.58 88888.00 2016-03-12 16:14:13.412 072 16307.53 123.89 51064.62 88888.00 2016-03-12 16:14:13.912 072 16307.53 123.91 51064.61 88888.00 2016-03-12 16:14:14.412 072 16307.52 124.02 51064.64 88888.00 2016-03-12 16:14:14.912 072 16307.53 124.10 51064.66 88888.00 2016-03-12 16:14:15.412 072 16307.56 124.12 51064.76 88888.00 2016-03-12 16:14:15.912 072 16307.52 124.25 51064.83 88888.00 2016-03-12 16:14:16.412 072 16307.49 124.35 51064.82 88888.00 2016-03-12 16:14:16.912 072 16307.52 124.40 51064.83 88888.00 2016-03-12 16:14:17.412 072 16307.60 124.52 51064.84 88888.00 2016-03-12 16:14:17.912 072 16307.61 124.70 51064.84 88888.00 2016-03-12 16:14:18.412 072 16307.65 124.86 51064.87 88888.00 2016-03-12 16:14:18.912 072 16307.66 124.93 51064.89 88888.00 2016-03-12 16:14:19.412 072 16307.69 124.99 51064.91 88888.00 2016-03-12 16:14:19.912 072 16307.72 125.07 51064.92 88888.00 2016-03-12 16:14:20.412 072 16307.74 125.19 51064.94 88888.00 2016-03-12 16:14:20.912 072 16307.75 125.27 51065.02 88888.00 2016-03-12 16:14:21.412 072 16307.76 125.33 51065.12 88888.00 2016-03-12 16:14:21.912 072 16307.77 125.39 51065.07 88888.00 2016-03-12 16:14:22.412 072 16307.83 125.37 51065.02 88888.00 2016-03-12 16:14:22.912 072 16307.85 125.41 51065.05 88888.00 2016-03-12 16:14:23.412 072 16307.89 125.48 51065.09 88888.00 2016-03-12 16:14:23.912 072 16307.88 125.50 51065.13 88888.00 2016-03-12 16:14:24.412 072 16307.87 125.51 51065.09 88888.00 2016-03-12 16:14:24.912 072 16307.89 125.57 51065.17 88888.00 2016-03-12 16:14:25.412 072 16307.92 125.58 51065.21 88888.00 2016-03-12 16:14:25.912 072 16307.87 125.54 51065.16 88888.00 2016-03-12 16:14:26.412 072 16307.88 125.53 51065.13 88888.00 2016-03-12 16:14:26.912 072 16307.87 125.48 51065.16 88888.00 2016-03-12 16:14:27.412 072 16307.81 125.40 51065.10 88888.00 2016-03-12 16:14:27.912 072 16307.75 125.34 51065.12 88888.00 2016-03-12 16:14:28.412 072 16307.67 125.27 51065.12 88888.00 2016-03-12 16:14:28.912 072 16307.62 125.24 51065.08 88888.00 2016-03-12 16:14:29.412 072 16307.54 125.16 51065.03 88888.00 2016-03-12 16:14:29.912 072 16307.48 125.06 51065.01 88888.00 2016-03-12 16:14:30.412 072 16307.39 124.96 51064.99 88888.00 2016-03-12 16:14:30.912 072 16307.28 124.92 51065.01 88888.00 2016-03-12 16:14:31.413 072 16307.18 124.89 51064.98 88888.00 2016-03-12 16:14:31.913 072 16307.06 124.86 51064.92 88888.00 2016-03-12 16:14:32.413 072 16306.97 124.79 51064.94 88888.00 2016-03-12 16:14:32.913 072 16306.89 124.75 51064.93 88888.00 2016-03-12 16:14:33.413 072 16306.82 124.66 51064.98 88888.00 2016-03-12 16:14:33.913 072 16306.70 124.62 51064.98 88888.00 2016-03-12 16:14:34.413 072 16306.59 124.58 51064.97 88888.00 2016-03-12 16:14:34.913 072 16306.55 124.55 51064.99 88888.00 2016-03-12 16:14:35.413 072 16306.47 124.58 51064.97 88888.00 2016-03-12 16:14:35.913 072 16306.42 124.52 51064.89 88888.00 2016-03-12 16:14:36.413 072 16306.39 124.49 51064.82 88888.00 2016-03-12 16:14:36.913 072 16306.34 124.49 51064.81 88888.00 2016-03-12 16:14:37.413 072 16306.28 124.45 51064.78 88888.00 2016-03-12 16:14:37.913 072 16306.25 124.43 51064.75 88888.00 2016-03-12 16:14:38.413 072 16306.24 124.44 51064.79 88888.00 2016-03-12 16:14:38.913 072 16306.22 124.46 51064.81 88888.00 2016-03-12 16:14:39.413 072 16306.25 124.47 51064.83 88888.00 2016-03-12 16:14:39.913 072 16306.26 124.44 51064.90 88888.00 2016-03-12 16:14:40.413 072 16306.26 124.52 51064.98 88888.00 2016-03-12 16:14:40.913 072 16306.26 124.53 51065.08 88888.00 2016-03-12 16:14:41.413 072 16306.29 124.49 51065.05 88888.00 2016-03-12 16:14:41.913 072 16306.33 124.47 51065.06 88888.00 2016-03-12 16:14:42.413 072 16306.30 124.46 51065.18 88888.00 2016-03-12 16:14:42.913 072 16306.31 124.49 51065.12 88888.00 2016-03-12 16:14:43.413 072 16306.31 124.45 51065.08 88888.00 2016-03-12 16:14:43.913 072 16306.34 124.41 51065.13 88888.00 2016-03-12 16:14:44.413 072 16306.40 124.34 51065.18 88888.00 2016-03-12 16:14:44.913 072 16306.40 124.34 51065.12 88888.00 2016-03-12 16:14:45.413 072 16306.39 124.32 51065.11 88888.00 2016-03-12 16:14:45.913 072 16306.43 124.31 51065.15 88888.00 2016-03-12 16:14:46.413 072 16306.46 124.28 51065.19 88888.00 2016-03-12 16:14:46.913 072 16306.45 124.24 51065.12 88888.00 2016-03-12 16:14:47.413 072 16306.48 124.25 51065.02 88888.00 2016-03-12 16:14:47.913 072 16306.54 124.25 51065.00 88888.00 2016-03-12 16:14:48.413 072 16306.54 124.24 51064.99 88888.00 2016-03-12 16:14:48.913 072 16306.53 124.24 51065.00 88888.00 2016-03-12 16:14:49.413 072 16306.55 124.23 51065.01 88888.00 2016-03-12 16:14:49.913 072 16306.55 124.25 51064.97 88888.00 2016-03-12 16:14:50.413 072 16306.55 124.26 51064.93 88888.00 2016-03-12 16:14:50.913 072 16306.59 124.26 51064.94 88888.00 2016-03-12 16:14:51.413 072 16306.59 124.25 51064.97 88888.00 2016-03-12 16:14:51.913 072 16306.57 124.24 51064.92 88888.00 2016-03-12 16:14:52.413 072 16306.60 124.29 51064.88 88888.00 2016-03-12 16:14:52.913 072 16306.60 124.29 51064.90 88888.00 2016-03-12 16:14:53.413 072 16306.62 124.29 51064.85 88888.00 2016-03-12 16:14:53.913 072 16306.59 124.34 51064.82 88888.00 2016-03-12 16:14:54.413 072 16306.59 124.33 51064.82 88888.00 2016-03-12 16:14:54.913 072 16306.59 124.35 51064.82 88888.00 2016-03-12 16:14:55.413 072 16306.52 124.36 51064.80 88888.00 2016-03-12 16:14:55.913 072 16306.51 124.42 51064.78 88888.00 2016-03-12 16:14:56.413 072 16306.49 124.46 51064.83 88888.00 2016-03-12 16:14:56.913 072 16306.45 124.50 51064.90 88888.00 2016-03-12 16:14:57.413 072 16306.45 124.52 51064.90 88888.00 2016-03-12 16:14:57.913 072 16306.45 124.53 51064.90 88888.00 2016-03-12 16:14:58.413 072 16306.45 124.59 51064.93 88888.00 2016-03-12 16:14:58.913 072 16306.44 124.63 51064.91 88888.00 2016-03-12 16:14:59.413 072 16306.47 124.64 51064.93 88888.00 2016-03-12 16:14:59.913 072 16306.44 124.66 51064.99 88888.00 2016-03-12 16:15:00.413 072 16306.45 124.66 51064.94 88888.00 2016-03-12 16:15:00.913 072 16306.46 124.71 51064.89 88888.00 2016-03-12 16:15:01.404 072 16306.45 124.72 51064.99 88888.00 2016-03-12 16:15:01.904 072 16306.45 124.64 51065.00 88888.00 2016-03-12 16:15:02.404 072 16306.43 124.61 51065.02 88888.00 2016-03-12 16:15:02.904 072 16306.40 124.62 51065.01 88888.00 2016-03-12 16:15:03.404 072 16306.39 124.61 51064.99 88888.00 2016-03-12 16:15:03.904 072 16306.38 124.61 51064.93 88888.00 2016-03-12 16:15:04.404 072 16306.35 124.60 51064.91 88888.00 2016-03-12 16:15:04.904 072 16306.31 124.58 51064.92 88888.00 2016-03-12 16:15:05.404 072 16306.30 124.56 51064.92 88888.00 2016-03-12 16:15:05.904 072 16306.28 124.51 51064.88 88888.00 2016-03-12 16:15:06.404 072 16306.25 124.47 51064.89 88888.00 2016-03-12 16:15:06.904 072 16306.25 124.41 51064.91 88888.00 2016-03-12 16:15:07.404 072 16306.18 124.37 51064.88 88888.00 2016-03-12 16:15:07.904 072 16306.16 124.36 51064.85 88888.00 2016-03-12 16:15:08.404 072 16306.15 124.35 51064.87 88888.00 2016-03-12 16:15:08.904 072 16306.12 124.35 51064.83 88888.00 2016-03-12 16:15:09.404 072 16306.12 124.35 51064.83 88888.00 2016-03-12 16:15:09.904 072 16306.13 124.34 51064.80 88888.00 2016-03-12 16:15:10.404 072 16306.15 124.29 51064.75 88888.00 2016-03-12 16:15:10.904 072 16306.13 124.27 51064.76 88888.00 2016-03-12 16:15:11.404 072 16306.13 124.25 51064.75 88888.00 2016-03-12 16:15:11.904 072 16306.08 124.20 51064.78 88888.00 2016-03-12 16:15:12.404 072 16306.07 124.18 51064.72 88888.00 2016-03-12 16:15:12.904 072 16306.07 124.16 51064.66 88888.00 2016-03-12 16:15:13.404 072 16306.06 124.15 51064.65 88888.00 2016-03-12 16:15:13.904 072 16306.07 124.18 51064.69 88888.00 2016-03-12 16:15:14.404 072 16306.06 124.25 51064.73 88888.00 2016-03-12 16:15:14.904 072 16306.04 124.28 51064.66 88888.00 2016-03-12 16:15:15.404 072 16306.03 124.31 51064.63 88888.00 2016-03-12 16:15:15.904 072 16306.02 124.34 51064.66 88888.00 2016-03-12 16:15:16.404 072 16306.04 124.35 51064.61 88888.00 2016-03-12 16:15:16.904 072 16306.10 124.41 51064.60 88888.00 2016-03-12 16:15:17.404 072 16306.11 124.44 51064.66 88888.00 2016-03-12 16:15:17.904 072 16306.10 124.50 51064.62 88888.00 2016-03-12 16:15:18.404 072 16306.09 124.51 51064.57 88888.00 2016-03-12 16:15:18.904 072 16306.11 124.51 51064.65 88888.00 2016-03-12 16:15:19.404 072 16306.11 124.54 51064.71 88888.00 2016-03-12 16:15:19.904 072 16306.15 124.62 51064.67 88888.00 2016-03-12 16:15:20.404 072 16306.19 124.67 51064.71 88888.00 2016-03-12 16:15:20.904 072 16306.24 124.75 51064.72 88888.00 2016-03-12 16:15:21.404 072 16306.27 124.79 51064.78 88888.00 2016-03-12 16:15:21.904 072 16306.35 124.86 51064.84 88888.00 2016-03-12 16:15:22.404 072 16306.38 124.88 51064.90 88888.00 2016-03-12 16:15:22.904 072 16306.42 124.89 51064.90 88888.00 2016-03-12 16:15:23.404 072 16306.46 124.88 51064.83 88888.00 2016-03-12 16:15:23.904 072 16306.52 124.92 51064.76 88888.00 2016-03-12 16:15:24.404 072 16306.55 124.90 51064.85 88888.00 2016-03-12 16:15:24.904 072 16306.63 124.86 51064.92 88888.00 2016-03-12 16:15:25.404 072 16306.70 124.80 51064.94 88888.00 2016-03-12 16:15:25.904 072 16306.72 124.81 51064.96 88888.00 2016-03-12 16:15:26.404 072 16306.77 124.77 51064.89 88888.00 2016-03-12 16:15:26.904 072 16306.82 124.71 51064.89 88888.00 2016-03-12 16:15:27.404 072 16306.80 124.62 51064.93 88888.00 2016-03-12 16:15:27.904 072 16306.75 124.62 51064.88 88888.00 2016-03-12 16:15:28.404 072 16306.74 124.64 51064.84 88888.00 2016-03-12 16:15:28.904 072 16306.74 124.62 51064.88 88888.00 2016-03-12 16:15:29.404 072 16306.75 124.61 51064.82 88888.00 2016-03-12 16:15:29.904 072 16306.72 124.60 51064.78 88888.00 2016-03-12 16:15:30.404 072 16306.70 124.60 51064.76 88888.00 2016-03-12 16:15:30.904 072 16306.72 124.62 51064.76 88888.00 2016-03-12 16:15:31.404 072 16306.68 124.63 51064.76 88888.00 2016-03-12 16:15:31.904 072 16306.63 124.70 51064.72 88888.00 2016-03-12 16:15:32.404 072 16306.61 124.69 51064.69 88888.00 2016-03-12 16:15:32.904 072 16306.63 124.70 51064.72 88888.00 2016-03-12 16:15:33.404 072 16306.61 124.78 51064.76 88888.00 2016-03-12 16:15:33.904 072 16306.59 124.85 51064.79 88888.00 2016-03-12 16:15:34.404 072 16306.64 124.87 51064.73 88888.00 2016-03-12 16:15:34.904 072 16306.65 124.86 51064.71 88888.00 2016-03-12 16:15:35.404 072 16306.66 124.90 51064.71 88888.00 2016-03-12 16:15:35.904 072 16306.66 124.96 51064.63 88888.00 2016-03-12 16:15:36.405 072 16306.66 125.04 51064.66 88888.00 2016-03-12 16:15:36.905 072 16306.65 125.08 51064.72 88888.00 2016-03-12 16:15:37.405 072 16306.63 125.10 51064.78 88888.00 2016-03-12 16:15:37.905 072 16306.62 125.15 51064.75 88888.00 2016-03-12 16:15:38.405 072 16306.65 125.23 51064.75 88888.00 2016-03-12 16:15:38.905 072 16306.65 125.27 51064.76 88888.00 2016-03-12 16:15:39.405 072 16306.64 125.28 51064.74 88888.00 2016-03-12 16:15:39.905 072 16306.62 125.33 51064.74 88888.00 2016-03-12 16:15:40.405 072 16306.61 125.37 51064.74 88888.00 2016-03-12 16:15:40.905 072 16306.55 125.40 51064.81 88888.00 2016-03-12 16:15:41.405 072 16306.55 125.40 51064.83 88888.00 2016-03-12 16:15:41.905 072 16306.61 125.41 51064.83 88888.00 2016-03-12 16:15:42.405 072 16306.69 125.47 51064.82 88888.00 2016-03-12 16:15:42.905 072 16306.63 125.55 51064.81 88888.00 2016-03-12 16:15:43.405 072 16306.64 125.56 51064.74 88888.00 2016-03-12 16:15:43.905 072 16306.66 125.55 51064.72 88888.00 2016-03-12 16:15:44.405 072 16306.71 125.59 51064.80 88888.00 2016-03-12 16:15:44.905 072 16306.72 125.60 51064.88 88888.00 2016-03-12 16:15:45.405 072 16306.74 125.63 51064.91 88888.00 2016-03-12 16:15:45.905 072 16306.77 125.65 51064.92 88888.00 2016-03-12 16:15:46.405 072 16306.75 125.68 51064.90 88888.00 2016-03-12 16:15:46.905 072 16306.79 125.74 51064.90 88888.00 2016-03-12 16:15:47.405 072 16306.83 125.71 51064.87 88888.00 2016-03-12 16:15:47.905 072 16306.83 125.71 51064.82 88888.00 2016-03-12 16:15:48.405 072 16306.87 125.68 51064.88 88888.00 2016-03-12 16:15:48.905 072 16306.89 125.64 51064.88 88888.00 2016-03-12 16:15:49.405 072 16306.91 125.62 51064.90 88888.00 2016-03-12 16:15:49.905 072 16306.96 125.62 51064.85 88888.00 2016-03-12 16:15:50.405 072 16306.99 125.59 51064.88 88888.00 2016-03-12 16:15:50.905 072 16306.93 125.60 51064.89 88888.00 2016-03-12 16:15:51.405 072 16306.89 125.55 51064.80 88888.00 2016-03-12 16:15:51.905 072 16306.91 125.51 51064.73 88888.00 2016-03-12 16:15:52.405 072 16306.88 125.51 51064.76 88888.00 2016-03-12 16:15:52.905 072 16306.88 125.45 51064.81 88888.00 2016-03-12 16:15:53.405 072 16306.83 125.38 51064.82 88888.00 2016-03-12 16:15:53.905 072 16306.83 125.33 51064.82 88888.00 2016-03-12 16:15:54.405 072 16306.81 125.29 51064.85 88888.00 2016-03-12 16:15:54.905 072 16306.83 125.25 51064.85 88888.00 2016-03-12 16:15:55.405 072 16306.79 125.17 51064.82 88888.00 2016-03-12 16:15:55.905 072 16306.73 125.12 51064.82 88888.00 2016-03-12 16:15:56.405 072 16306.71 125.06 51064.87 88888.00 2016-03-12 16:15:56.905 072 16306.65 125.03 51064.80 88888.00 2016-03-12 16:15:57.405 072 16306.65 124.99 51064.71 88888.00 2016-03-12 16:15:57.905 072 16306.64 124.97 51064.70 88888.00 2016-03-12 16:15:58.405 072 16306.56 124.95 51064.73 88888.00 2016-03-12 16:15:58.905 072 16306.52 124.93 51064.75 88888.00 2016-03-12 16:15:59.405 072 16306.49 124.89 51064.79 88888.00 2016-03-12 16:15:59.905 072 16306.49 124.86 51064.80 88888.00 2016-03-12 16:16:00.405 072 16306.45 124.86 51064.79 88888.00 2016-03-12 16:16:00.905 072 16306.43 124.82 51064.73 88888.00 2016-03-12 16:16:01.405 072 16306.40 124.81 51064.74 88888.00 2016-03-12 16:16:01.905 072 16306.42 124.85 51064.80 88888.00 2016-03-12 16:16:02.405 072 16306.40 124.92 51064.73 88888.00 2016-03-12 16:16:02.905 072 16306.35 124.92 51064.75 88888.00 2016-03-12 16:16:03.405 072 16306.33 124.96 51064.81 88888.00 2016-03-12 16:16:03.905 072 16306.33 125.05 51064.80 88888.00 2016-03-12 16:16:04.405 072 16306.33 125.13 51064.88 88888.00 2016-03-12 16:16:04.905 072 16306.35 125.11 51064.85 88888.00 2016-03-12 16:16:05.405 072 16306.36 125.10 51064.87 88888.00 2016-03-12 16:16:05.905 072 16306.36 125.14 51064.92 88888.00 2016-03-12 16:16:06.406 072 16306.37 125.19 51064.92 88888.00 2016-03-12 16:16:06.906 072 16306.36 125.21 51064.89 88888.00 2016-03-12 16:16:07.406 072 16306.38 125.22 51064.93 88888.00 2016-03-12 16:16:07.906 072 16306.43 125.23 51064.92 88888.00 2016-03-12 16:16:08.406 072 16306.48 125.29 51064.90 88888.00 2016-03-12 16:16:08.906 072 16306.51 125.28 51064.87 88888.00 2016-03-12 16:16:09.406 072 16306.55 125.28 51064.88 88888.00 2016-03-12 16:16:09.906 072 16306.56 125.29 51064.89 88888.00 2016-03-12 16:16:10.406 072 16306.55 125.31 51064.87 88888.00 2016-03-12 16:16:10.906 072 16306.55 125.23 51064.91 88888.00 2016-03-12 16:16:11.406 072 16306.55 125.20 51064.87 88888.00 2016-03-12 16:16:11.906 072 16306.54 125.22 51064.87 88888.00 2016-03-12 16:16:12.406 072 16306.57 125.24 51064.84 88888.00 2016-03-12 16:16:12.906 072 16306.59 125.24 51064.82 88888.00 2016-03-12 16:16:13.406 072 16306.57 125.28 51064.78 88888.00 2016-03-12 16:16:13.906 072 16306.56 125.33 51064.80 88888.00 2016-03-12 16:16:14.406 072 16306.54 125.34 51064.75 88888.00 2016-03-12 16:16:14.906 072 16306.53 125.34 51064.71 88888.00 2016-03-12 16:16:15.406 072 16306.47 125.38 51064.72 88888.00 2016-03-12 16:16:15.906 072 16306.44 125.45 51064.73 88888.00 2016-03-12 16:16:16.406 072 16306.43 125.49 51064.72 88888.00 2016-03-12 16:16:16.906 072 16306.39 125.51 51064.73 88888.00 2016-03-12 16:16:17.406 072 16306.29 125.50 51064.66 88888.00 2016-03-12 16:16:17.906 072 16306.27 125.48 51064.66 88888.00 2016-03-12 16:16:18.406 072 16306.24 125.53 51064.72 88888.00 2016-03-12 16:16:18.906 072 16306.18 125.59 51064.76 88888.00 2016-03-12 16:16:19.406 072 16306.16 125.59 51064.75 88888.00 2016-03-12 16:16:19.906 072 16306.19 125.59 51064.80 88888.00 2016-03-12 16:16:20.406 072 16306.17 125.66 51064.81 88888.00 2016-03-12 16:16:20.906 072 16306.12 125.67 51064.78 88888.00 2016-03-12 16:16:21.406 072 16306.11 125.69 51064.76 88888.00 2016-03-12 16:16:21.906 072 16306.07 125.73 51064.74 88888.00 2016-03-12 16:16:22.406 072 16306.03 125.80 51064.78 88888.00 2016-03-12 16:16:22.906 072 16306.00 125.81 51064.76 88888.00 2016-03-12 16:16:23.406 072 16305.96 125.79 51064.80 88888.00 2016-03-12 16:16:23.906 072 16305.93 125.84 51064.82 88888.00 2016-03-12 16:16:24.406 072 16305.89 125.86 51064.81 88888.00 2016-03-12 16:16:24.906 072 16305.84 125.88 51064.84 88888.00 2016-03-12 16:16:25.406 072 16305.78 125.88 51064.89 88888.00 2016-03-12 16:16:25.906 072 16305.76 125.83 51064.90 88888.00 2016-03-12 16:16:26.406 072 16305.75 125.81 51064.91 88888.00 2016-03-12 16:16:26.906 072 16305.76 125.80 51064.83 88888.00 2016-03-12 16:16:27.406 072 16305.77 125.76 51064.82 88888.00 2016-03-12 16:16:27.906 072 16305.78 125.69 51064.81 88888.00 2016-03-12 16:16:28.406 072 16305.76 125.66 51064.84 88888.00 2016-03-12 16:16:28.906 072 16305.74 125.64 51064.89 88888.00 2016-03-12 16:16:29.406 072 16305.67 125.56 51064.87 88888.00 2016-03-12 16:16:29.906 072 16305.64 125.47 51064.82 88888.00 2016-03-12 16:16:30.406 072 16305.64 125.42 51064.82 88888.00 2016-03-12 16:16:30.906 072 16305.66 125.45 51064.76 88888.00 2016-03-12 16:16:31.406 072 16305.66 125.40 51064.82 88888.00 2016-03-12 16:16:31.906 072 16305.66 125.33 51064.85 88888.00 2016-03-12 16:16:32.406 072 16305.64 125.31 51064.84 88888.00 2016-03-12 16:16:32.906 072 16305.63 125.30 51064.83 88888.00 2016-03-12 16:16:33.406 072 16305.58 125.25 51064.80 88888.00 2016-03-12 16:16:33.906 072 16305.59 125.24 51064.79 88888.00 2016-03-12 16:16:34.406 072 16305.57 125.21 51064.79 88888.00 2016-03-12 16:16:34.906 072 16305.55 125.19 51064.76 88888.00 2016-03-12 16:16:35.406 072 16305.55 125.20 51064.76 88888.00 2016-03-12 16:16:35.906 072 16305.51 125.17 51064.75 88888.00 2016-03-12 16:16:36.407 072 16305.48 125.17 51064.74 88888.00 2016-03-12 16:16:36.907 072 16305.41 125.20 51064.74 88888.00 2016-03-12 16:16:37.407 072 16305.38 125.24 51064.70 88888.00 2016-03-12 16:16:37.907 072 16305.38 125.31 51064.69 88888.00 2016-03-12 16:16:38.407 072 16305.32 125.38 51064.71 88888.00 2016-03-12 16:16:38.907 072 16305.32 125.40 51064.69 88888.00 2016-03-12 16:16:39.407 072 16305.33 125.49 51064.69 88888.00 2016-03-12 16:16:39.907 072 16305.32 125.55 51064.72 88888.00 2016-03-12 16:16:40.407 072 16305.29 125.59 51064.76 88888.00 2016-03-12 16:16:40.907 072 16305.31 125.67 51064.71 88888.00 2016-03-12 16:16:41.407 072 16305.30 125.75 51064.69 88888.00 2016-03-12 16:16:41.907 072 16305.24 125.75 51064.66 88888.00 2016-03-12 16:16:42.407 072 16305.20 125.79 51064.63 88888.00 2016-03-12 16:16:42.907 072 16305.16 125.88 51064.63 88888.00 2016-03-12 16:16:43.407 072 16305.07 125.93 51064.69 88888.00 2016-03-12 16:16:43.907 072 16304.99 126.03 51064.66 88888.00 2016-03-12 16:16:44.407 072 16304.96 126.04 51064.66 88888.00 2016-03-12 16:16:44.907 072 16304.95 126.10 51064.63 88888.00 2016-03-12 16:16:45.407 072 16304.93 126.18 51064.67 88888.00 2016-03-12 16:16:45.907 072 16304.89 126.19 51064.66 88888.00 2016-03-12 16:16:46.407 072 16304.85 126.23 51064.69 88888.00 2016-03-12 16:16:46.907 072 16304.79 126.25 51064.73 88888.00 2016-03-12 16:16:47.407 072 16304.70 126.29 51064.75 88888.00 2016-03-12 16:16:47.907 072 16304.67 126.33 51064.75 88888.00 2016-03-12 16:16:48.407 072 16304.62 126.33 51064.72 88888.00 2016-03-12 16:16:48.907 072 16304.61 126.33 51064.76 88888.00 2016-03-12 16:16:49.407 072 16304.58 126.33 51064.76 88888.00 2016-03-12 16:16:49.907 072 16304.55 126.32 51064.75 88888.00 2016-03-12 16:16:50.407 072 16304.52 126.34 51064.76 88888.00 2016-03-12 16:16:50.907 072 16304.49 126.35 51064.79 88888.00 2016-03-12 16:16:51.407 072 16304.48 126.34 51064.78 88888.00 2016-03-12 16:16:51.907 072 16304.45 126.32 51064.72 88888.00 2016-03-12 16:16:52.407 072 16304.44 126.34 51064.72 88888.00 2016-03-12 16:16:52.907 072 16304.40 126.35 51064.70 88888.00 2016-03-12 16:16:53.407 072 16304.39 126.35 51064.63 88888.00 2016-03-12 16:16:53.907 072 16304.35 126.30 51064.58 88888.00 2016-03-12 16:16:54.407 072 16304.36 126.24 51064.60 88888.00 2016-03-12 16:16:54.907 072 16304.37 126.20 51064.64 88888.00 2016-03-12 16:16:55.407 072 16304.39 126.14 51064.67 88888.00 2016-03-12 16:16:55.907 072 16304.41 126.10 51064.78 88888.00 2016-03-12 16:16:56.407 072 16304.42 126.06 51064.80 88888.00 2016-03-12 16:16:56.907 072 16304.45 125.99 51064.81 88888.00 2016-03-12 16:16:57.407 072 16304.45 125.93 51064.76 88888.00 2016-03-12 16:16:57.907 072 16304.44 125.89 51064.72 88888.00 2016-03-12 16:16:58.407 072 16304.44 125.79 51064.70 88888.00 2016-03-12 16:16:58.907 072 16304.42 125.65 51064.64 88888.00 2016-03-12 16:16:59.407 072 16304.41 125.58 51064.61 88888.00 2016-03-12 16:16:59.907 072 16304.42 125.53 51064.71 88888.00 2016-03-12 16:17:00.407 072 16304.42 125.40 51064.71 88888.00 2016-03-12 16:17:00.907 072 16304.43 125.33 51064.70 88888.00 2016-03-12 16:17:01.407 072 16304.45 125.28 51064.64 88888.00 2016-03-12 16:17:01.907 072 16304.46 125.14 51064.58 88888.00 2016-03-12 16:17:02.407 072 16304.45 124.98 51064.53 88888.00 2016-03-12 16:17:02.907 072 16304.45 124.86 51064.53 88888.00 2016-03-12 16:17:03.407 072 16304.43 124.84 51064.57 88888.00 2016-03-12 16:17:03.907 072 16304.44 124.80 51064.54 88888.00 2016-03-12 16:17:04.407 072 16304.53 124.70 51064.48 88888.00 2016-03-12 16:17:04.907 072 16304.55 124.63 51064.48 88888.00 2016-03-12 16:17:05.407 072 16304.60 124.66 51064.48 88888.00 2016-03-12 16:17:05.907 072 16304.65 124.59 51064.50 88888.00 2016-03-12 16:17:06.408 072 16304.68 124.52 51064.51 88888.00 2016-03-12 16:17:06.908 072 16304.70 124.50 51064.52 88888.00 2016-03-12 16:17:07.408 072 16304.74 124.45 51064.51 88888.00 2016-03-12 16:17:07.908 072 16304.77 124.44 51064.52 88888.00 2016-03-12 16:17:08.408 072 16304.80 124.43 51064.46 88888.00 2016-03-12 16:17:08.908 072 16304.86 124.49 51064.35 88888.00 2016-03-12 16:17:09.408 072 16304.93 124.52 51064.32 88888.00 2016-03-12 16:17:09.908 072 16304.94 124.55 51064.32 88888.00 2016-03-12 16:17:10.408 072 16304.96 124.59 51064.41 88888.00 2016-03-12 16:17:10.908 072 16304.99 124.61 51064.38 88888.00 2016-03-12 16:17:11.408 072 16305.02 124.73 51064.38 88888.00 2016-03-12 16:17:11.908 072 16305.07 124.82 51064.37 88888.00 2016-03-12 16:17:12.408 072 16305.16 124.92 51064.37 88888.00 2016-03-12 16:17:12.908 072 16305.21 124.98 51064.42 88888.00 2016-03-12 16:17:13.408 072 16305.25 125.02 51064.39 88888.00 2016-03-12 16:17:13.908 072 16305.25 125.05 51064.42 88888.00 2016-03-12 16:17:14.408 072 16305.29 125.15 51064.41 88888.00 2016-03-12 16:17:14.908 072 16305.33 125.20 51064.44 88888.00 2016-03-12 16:17:15.408 072 16305.33 125.21 51064.37 88888.00 2016-03-12 16:17:15.908 072 16305.33 125.24 51064.36 88888.00 2016-03-12 16:17:16.408 072 16305.37 125.34 51064.42 88888.00 2016-03-12 16:17:16.908 072 16305.39 125.47 51064.45 88888.00 2016-03-12 16:17:17.408 072 16305.34 125.55 51064.41 88888.00 2016-03-12 16:17:17.908 072 16305.36 125.53 51064.32 88888.00 2016-03-12 16:17:18.408 072 16305.36 125.54 51064.32 88888.00 2016-03-12 16:17:18.908 072 16305.31 125.64 51064.36 88888.00 2016-03-12 16:17:19.408 072 16305.33 125.71 51064.41 88888.00 2016-03-12 16:17:19.908 072 16305.33 125.73 51064.41 88888.00 2016-03-12 16:17:20.408 072 16305.34 125.74 51064.36 88888.00 2016-03-12 16:17:20.908 072 16305.37 125.80 51064.36 88888.00 2016-03-12 16:17:21.408 072 16305.38 125.80 51064.32 88888.00 2016-03-12 16:17:21.908 072 16305.34 125.81 51064.28 88888.00 2016-03-12 16:17:22.408 072 16305.43 125.84 51064.36 88888.00 2016-03-12 16:17:22.908 072 16305.43 125.91 51064.37 88888.00 2016-03-12 16:17:23.408 072 16305.39 125.92 51064.39 88888.00 2016-03-12 16:17:23.908 072 16305.41 125.92 51064.39 88888.00 2016-03-12 16:17:24.408 072 16305.45 125.95 51064.37 88888.00 2016-03-12 16:17:24.908 072 16305.48 126.01 51064.38 88888.00 2016-03-12 16:17:25.408 072 16305.52 126.02 51064.32 88888.00 2016-03-12 16:17:25.908 072 16305.58 126.04 51064.29 88888.00 2016-03-12 16:17:26.408 072 16305.59 126.07 51064.35 88888.00 2016-03-12 16:17:26.908 072 16305.58 126.10 51064.35 88888.00 2016-03-12 16:17:27.408 072 16305.60 126.15 51064.34 88888.00 2016-03-12 16:17:27.908 072 16305.66 126.12 51064.36 88888.00 2016-03-12 16:17:28.408 072 16305.72 126.17 51064.38 88888.00 2016-03-12 16:17:28.908 072 16305.76 126.12 51064.37 88888.00 2016-03-12 16:17:29.408 072 16305.86 126.09 51064.41 88888.00 2016-03-12 16:17:29.908 072 16305.89 126.10 51064.45 88888.00 2016-03-12 16:17:30.408 072 16305.93 126.09 51064.45 88888.00 2016-03-12 16:17:30.908 072 16305.99 126.04 51064.47 88888.00 2016-03-12 16:17:31.408 072 16306.06 126.01 51064.46 88888.00 2016-03-12 16:17:31.908 072 16306.12 126.02 51064.47 88888.00 2016-03-12 16:17:32.408 072 16306.11 126.01 51064.52 88888.00 2016-03-12 16:17:32.908 072 16306.13 125.95 51064.57 88888.00 2016-03-12 16:17:33.408 072 16306.15 125.97 51064.55 88888.00 2016-03-12 16:17:33.908 072 16306.18 125.91 51064.50 88888.00 2016-03-12 16:17:34.408 072 16306.22 125.84 51064.47 88888.00 2016-03-12 16:17:34.908 072 16306.27 125.82 51064.50 88888.00 2016-03-12 16:17:35.408 072 16306.25 125.76 51064.54 88888.00 2016-03-12 16:17:35.908 072 16306.25 125.75 51064.50 88888.00 2016-03-12 16:17:36.409 072 16306.30 125.75 51064.37 88888.00 2016-03-12 16:17:36.909 072 16306.31 125.67 51064.34 88888.00 2016-03-12 16:17:37.409 072 16306.31 125.58 51064.37 88888.00 2016-03-12 16:17:37.909 072 16306.33 125.55 51064.35 88888.00 2016-03-12 16:17:38.409 072 16306.34 125.47 51064.38 88888.00 2016-03-12 16:17:38.909 072 16306.31 125.41 51064.34 88888.00 2016-03-12 16:17:39.409 072 16306.30 125.39 51064.26 88888.00 2016-03-12 16:17:39.909 072 16306.35 125.37 51064.20 88888.00 2016-03-12 16:17:40.409 072 16306.44 125.32 51064.24 88888.00 2016-03-12 16:17:40.909 072 16306.46 125.30 51064.23 88888.00 2016-03-12 16:17:41.409 072 16306.45 125.28 51064.18 88888.00 2016-03-12 16:17:41.909 072 16306.47 125.28 51064.15 88888.00 2016-03-12 16:17:42.409 072 16306.51 125.33 51064.10 88888.00 2016-03-12 16:17:42.909 072 16306.53 125.36 51064.19 88888.00 2016-03-12 16:17:43.409 072 16306.54 125.42 51064.24 88888.00 2016-03-12 16:17:43.909 072 16306.60 125.49 51064.19 88888.00 2016-03-12 16:17:44.409 072 16306.63 125.57 51064.10 88888.00 2016-03-12 16:17:44.909 072 16306.70 125.59 51064.09 88888.00 2016-03-12 16:17:45.409 072 16306.75 125.64 51064.15 88888.00 2016-03-12 16:17:45.909 072 16306.86 125.69 51064.18 88888.00 2016-03-12 16:17:46.409 072 16306.96 125.69 51064.15 88888.00 2016-03-12 16:17:46.909 072 16307.06 125.72 51064.11 88888.00 2016-03-12 16:17:47.409 072 16307.09 125.77 51064.17 88888.00 2016-03-12 16:17:47.909 072 16307.15 125.86 51064.28 88888.00 2016-03-12 16:17:48.409 072 16307.30 125.88 51064.27 88888.00 2016-03-12 16:17:48.909 072 16307.33 125.94 51064.25 88888.00 2016-03-12 16:17:49.409 072 16307.37 125.99 51064.30 88888.00 2016-03-12 16:17:49.909 072 16307.44 125.99 51064.32 88888.00 2016-03-12 16:17:50.409 072 16307.53 125.95 51064.33 88888.00 2016-03-12 16:17:50.909 072 16307.63 125.97 51064.37 88888.00 2016-03-12 16:17:51.409 072 16307.68 125.99 51064.36 88888.00 2016-03-12 16:17:51.909 072 16307.72 125.99 51064.37 88888.00 2016-03-12 16:17:52.409 072 16307.76 125.99 51064.39 88888.00 2016-03-12 16:17:52.909 072 16307.81 125.97 51064.39 88888.00 2016-03-12 16:17:53.409 072 16307.86 125.97 51064.37 88888.00 2016-03-12 16:17:53.909 072 16307.89 125.99 51064.39 88888.00 2016-03-12 16:17:54.409 072 16307.91 125.98 51064.39 88888.00 2016-03-12 16:17:54.909 072 16307.94 125.95 51064.38 88888.00 2016-03-12 16:17:55.409 072 16308.01 125.97 51064.34 88888.00 2016-03-12 16:17:55.909 072 16308.02 126.02 51064.34 88888.00 2016-03-12 16:17:56.409 072 16308.05 125.99 51064.34 88888.00 2016-03-12 16:17:56.909 072 16308.07 126.01 51064.30 88888.00 2016-03-12 16:17:57.409 072 16308.10 126.04 51064.30 88888.00 2016-03-12 16:17:57.909 072 16308.20 126.03 51064.30 88888.00 2016-03-12 16:17:58.409 072 16308.24 126.07 51064.37 88888.00 2016-03-12 16:17:58.909 072 16308.24 126.08 51064.36 88888.00 2016-03-12 16:17:59.409 072 16308.27 126.10 51064.33 88888.00 2016-03-12 16:17:59.909 072 16308.28 126.07 51064.34 88888.00 2016-03-12 16:18:00.409 072 16308.28 126.06 51064.34 88888.00 2016-03-12 16:18:00.909 072 16308.29 126.06 51064.36 88888.00 2016-03-12 16:18:01.409 072 16308.31 126.03 51064.36 88888.00 2016-03-12 16:18:01.909 072 16308.31 126.06 51064.34 88888.00 2016-03-12 16:18:02.409 072 16308.28 126.02 51064.35 88888.00 2016-03-12 16:18:02.909 072 16308.28 125.94 51064.36 88888.00 2016-03-12 16:18:03.409 072 16308.25 125.99 51064.37 88888.00 2016-03-12 16:18:03.909 072 16308.23 126.00 51064.35 88888.00 2016-03-12 16:18:04.409 072 16308.19 125.97 51064.29 88888.00 2016-03-12 16:18:04.909 072 16308.16 125.97 51064.28 88888.00 2016-03-12 16:18:05.409 072 16308.06 125.95 51064.33 88888.00 2016-03-12 16:18:05.909 072 16308.04 125.97 51064.28 88888.00 2016-03-12 16:18:06.409 072 16307.98 125.98 51064.27 88888.00 2016-03-12 16:18:06.909 072 16307.93 126.00 51064.30 88888.00 2016-03-12 16:18:07.409 072 16307.95 126.02 51064.28 88888.00 2016-03-12 16:18:07.909 072 16307.94 126.04 51064.33 88888.00 2016-03-12 16:18:08.409 072 16307.98 126.06 51064.36 88888.00 2016-03-12 16:18:08.909 072 16308.02 126.09 51064.30 88888.00 2016-03-12 16:18:09.409 072 16308.05 126.15 51064.32 88888.00 2016-03-12 16:18:09.909 072 16308.10 126.21 51064.34 88888.00 2016-03-12 16:18:10.409 072 16308.16 126.26 51064.33 88888.00 2016-03-12 16:18:10.909 072 16308.21 126.30 51064.34 88888.00 2016-03-12 16:18:11.410 072 16308.27 126.38 51064.41 88888.00 2016-03-12 16:18:11.910 072 16308.30 126.42 51064.38 88888.00 2016-03-12 16:18:12.410 072 16308.36 126.45 51064.41 88888.00 2016-03-12 16:18:12.910 072 16308.44 126.49 51064.47 88888.00 2016-03-12 16:18:13.410 072 16308.53 126.56 51064.50 88888.00 2016-03-12 16:18:13.910 072 16308.59 126.59 51064.53 88888.00 2016-03-12 16:18:14.410 072 16308.67 126.61 51064.53 88888.00 2016-03-12 16:18:14.910 072 16308.73 126.62 51064.56 88888.00 2016-03-12 16:18:15.410 072 16308.80 126.61 51064.53 88888.00 2016-03-12 16:18:15.910 072 16308.83 126.67 51064.54 88888.00 2016-03-12 16:18:16.410 072 16308.83 126.69 51064.53 88888.00 2016-03-12 16:18:16.910 072 16308.82 126.73 51064.53 88888.00 2016-03-12 16:18:17.410 072 16308.85 126.69 51064.53 88888.00 2016-03-12 16:18:17.910 072 16308.84 126.69 51064.48 88888.00 2016-03-12 16:18:18.410 072 16308.85 126.66 51064.50 88888.00 2016-03-12 16:18:18.910 072 16308.91 126.71 51064.45 88888.00 2016-03-12 16:18:19.410 072 16308.94 126.81 51064.45 88888.00 2016-03-12 16:18:19.910 072 16308.92 126.87 51064.47 88888.00 2016-03-12 16:18:20.410 072 16308.97 126.90 51064.55 88888.00 2016-03-12 16:18:20.910 072 16309.00 126.99 51064.58 88888.00 2016-03-12 16:18:21.410 072 16308.98 127.03 51064.57 88888.00 2016-03-12 16:18:21.910 072 16309.00 126.98 51064.57 88888.00 2016-03-12 16:18:22.410 072 16309.00 127.02 51064.65 88888.00 2016-03-12 16:18:22.910 072 16309.03 127.05 51064.66 88888.00 2016-03-12 16:18:23.410 072 16309.00 127.13 51064.60 88888.00 2016-03-12 16:18:23.910 072 16308.97 127.16 51064.63 88888.00 2016-03-12 16:18:24.410 072 16308.95 127.13 51064.65 88888.00 2016-03-12 16:18:24.910 072 16308.95 127.12 51064.63 88888.00 2016-03-12 16:18:25.410 072 16308.91 127.10 51064.61 88888.00 2016-03-12 16:18:25.910 072 16308.90 127.12 51064.61 88888.00 2016-03-12 16:18:26.410 072 16308.89 127.11 51064.62 88888.00 2016-03-12 16:18:26.910 072 16308.90 127.05 51064.63 88888.00 2016-03-12 16:18:27.410 072 16308.82 127.04 51064.62 88888.00 2016-03-12 16:18:27.910 072 16308.75 127.01 51064.63 88888.00 2016-03-12 16:18:28.410 072 16308.74 127.05 51064.61 88888.00 2016-03-12 16:18:28.910 072 16308.67 126.98 51064.63 88888.00 2016-03-12 16:18:29.410 072 16308.65 126.99 51064.64 88888.00 2016-03-12 16:18:29.910 072 16308.59 126.99 51064.54 88888.00 2016-03-12 16:18:30.410 072 16308.54 126.98 51064.48 88888.00 2016-03-12 16:18:30.910 072 16308.48 127.03 51064.51 88888.00 2016-03-12 16:18:31.410 072 16308.45 126.99 51064.47 88888.00 2016-03-12 16:18:31.910 072 16308.46 126.95 51064.53 88888.00 2016-03-12 16:18:32.410 072 16308.50 126.99 51064.54 88888.00 2016-03-12 16:18:32.910 072 16308.46 127.04 51064.51 88888.00 2016-03-12 16:18:33.410 072 16308.42 127.05 51064.48 88888.00 2016-03-12 16:18:33.910 072 16308.46 127.08 51064.54 88888.00 2016-03-12 16:18:34.410 072 16308.46 127.15 51064.56 88888.00 2016-03-12 16:18:34.910 072 16308.51 127.17 51064.54 88888.00 2016-03-12 16:18:35.410 072 16308.53 127.23 51064.51 88888.00 2016-03-12 16:18:35.910 072 16308.58 127.32 51064.56 88888.00 2016-03-12 16:18:36.410 072 16308.62 127.36 51064.56 88888.00 2016-03-12 16:18:36.910 072 16308.67 127.38 51064.55 88888.00 2016-03-12 16:18:37.410 072 16308.73 127.38 51064.61 88888.00 2016-03-12 16:18:37.910 072 16308.75 127.39 51064.64 88888.00 2016-03-12 16:18:38.410 072 16308.81 127.41 51064.63 88888.00 2016-03-12 16:18:38.910 072 16308.86 127.46 51064.65 88888.00 2016-03-12 16:18:39.410 072 16308.98 127.49 51064.71 88888.00 2016-03-12 16:18:39.910 072 16309.04 127.50 51064.72 88888.00 2016-03-12 16:18:40.410 072 16309.09 127.49 51064.64 88888.00 2016-03-12 16:18:40.910 072 16309.16 127.54 51064.53 88888.00 2016-03-12 16:18:41.411 072 16309.19 127.55 51064.56 88888.00 2016-03-12 16:18:41.911 072 16309.27 127.58 51064.65 88888.00 2016-03-12 16:18:42.411 072 16309.41 127.59 51064.69 88888.00 2016-03-12 16:18:42.911 072 16309.45 127.60 51064.67 88888.00 2016-03-12 16:18:43.411 072 16309.51 127.64 51064.64 88888.00 2016-03-12 16:18:43.911 072 16309.63 127.64 51064.62 88888.00 2016-03-12 16:18:44.411 072 16309.70 127.66 51064.58 88888.00 2016-03-12 16:18:44.911 072 16309.73 127.66 51064.57 88888.00 2016-03-12 16:18:45.411 072 16309.81 127.75 51064.63 88888.00 2016-03-12 16:18:45.911 072 16309.85 127.81 51064.66 88888.00 2016-03-12 16:18:46.411 072 16309.92 127.86 51064.65 88888.00 2016-03-12 16:18:46.911 072 16309.98 127.83 51064.64 88888.00 2016-03-12 16:18:47.411 072 16310.05 127.94 51064.67 88888.00 2016-03-12 16:18:47.911 072 16310.12 127.95 51064.72 88888.00 2016-03-12 16:18:48.411 072 16310.13 127.95 51064.71 88888.00 2016-03-12 16:18:48.911 072 16310.15 128.00 51064.70 88888.00 2016-03-12 16:18:49.411 072 16310.19 128.02 51064.71 88888.00 2016-03-12 16:18:49.911 072 16310.24 128.09 51064.72 88888.00 2016-03-12 16:18:50.411 072 16310.26 128.16 51064.79 88888.00 2016-03-12 16:18:50.911 072 16310.27 128.16 51064.81 88888.00 2016-03-12 16:18:51.411 072 16310.30 128.08 51064.79 88888.00 2016-03-12 16:18:51.911 072 16310.31 128.06 51064.75 88888.00 2016-03-12 16:18:52.411 072 16310.32 128.07 51064.75 88888.00 2016-03-12 16:18:52.911 072 16310.32 128.04 51064.79 88888.00 2016-03-12 16:18:53.411 072 16310.34 128.03 51064.72 88888.00 2016-03-12 16:18:53.911 072 16310.29 128.02 51064.71 88888.00 2016-03-12 16:18:54.411 072 16310.23 128.03 51064.71 88888.00 2016-03-12 16:18:54.911 072 16310.21 128.06 51064.69 88888.00 2016-03-12 16:18:55.411 072 16310.21 128.00 51064.67 88888.00 2016-03-12 16:18:55.911 072 16310.23 127.93 51064.70 88888.00 2016-03-12 16:18:56.411 072 16310.24 127.92 51064.75 88888.00 2016-03-12 16:18:56.911 072 16310.18 127.86 51064.73 88888.00 2016-03-12 16:18:57.411 072 16310.15 127.81 51064.72 88888.00 2016-03-12 16:18:57.911 072 16310.16 127.84 51064.70 88888.00 2016-03-12 16:18:58.411 072 16310.18 127.90 51064.70 88888.00 2016-03-12 16:18:58.911 072 16310.17 127.92 51064.64 88888.00 2016-03-12 16:18:59.411 072 16310.15 127.95 51064.57 88888.00 2016-03-12 16:18:59.911 072 16310.14 127.99 51064.60 88888.00 2016-03-12 16:19:00.411 072 16310.13 127.97 51064.60 88888.00 2016-03-12 16:19:00.911 072 16310.10 127.98 51064.56 88888.00 2016-03-12 16:19:01.411 072 16310.16 128.01 51064.56 88888.00 2016-03-12 16:19:01.911 072 16310.14 128.04 51064.58 88888.00 2016-03-12 16:19:02.411 072 16310.16 128.09 51064.60 88888.00 2016-03-12 16:19:02.911 072 16310.21 128.12 51064.57 88888.00 2016-03-12 16:19:03.411 072 16310.25 128.18 51064.60 88888.00 2016-03-12 16:19:03.911 072 16310.26 128.18 51064.64 88888.00 2016-03-12 16:19:04.411 072 16310.31 128.25 51064.60 88888.00 2016-03-12 16:19:04.911 072 16310.40 128.29 51064.57 88888.00 2016-03-12 16:19:05.411 072 16310.42 128.34 51064.57 88888.00 2016-03-12 16:19:05.911 072 16310.45 128.45 51064.62 88888.00 2016-03-12 16:19:06.411 072 16310.45 128.46 51064.60 88888.00 2016-03-12 16:19:06.911 072 16310.51 128.46 51064.58 88888.00 2016-03-12 16:19:07.411 072 16310.53 128.51 51064.61 88888.00 2016-03-12 16:19:07.911 072 16310.56 128.50 51064.62 88888.00 2016-03-12 16:19:08.411 072 16310.58 128.50 51064.63 88888.00 2016-03-12 16:19:08.911 072 16310.59 128.56 51064.62 88888.00 2016-03-12 16:19:09.411 072 16310.58 128.63 51064.58 88888.00 2016-03-12 16:19:09.911 072 16310.66 128.64 51064.64 88888.00 2016-03-12 16:19:10.411 072 16310.74 128.67 51064.62 88888.00 2016-03-12 16:19:10.911 072 16310.82 128.71 51064.60 88888.00 2016-03-12 16:19:11.412 072 16310.85 128.71 51064.58 88888.00 2016-03-12 16:19:11.912 072 16310.88 128.68 51064.56 88888.00 2016-03-12 16:19:12.412 072 16310.93 128.73 51064.56 88888.00 2016-03-12 16:19:12.912 072 16311.00 128.80 51064.54 88888.00 2016-03-12 16:19:13.412 072 16311.03 128.87 51064.53 88888.00 2016-03-12 16:19:13.912 072 16311.04 128.91 51064.55 88888.00 2016-03-12 16:19:14.412 072 16311.06 128.93 51064.58 88888.00 2016-03-12 16:19:14.912 072 16311.11 128.99 51064.55 88888.00 2016-03-12 16:19:15.412 072 16311.19 128.98 51064.57 88888.00 2016-03-12 16:19:15.912 072 16311.29 128.99 51064.57 88888.00 2016-03-12 16:19:16.412 072 16311.35 129.03 51064.54 88888.00 2016-03-12 16:19:16.912 072 16311.35 129.02 51064.58 88888.00 2016-03-12 16:19:17.412 072 16311.35 129.01 51064.57 88888.00 2016-03-12 16:19:17.912 072 16311.42 129.05 51064.55 88888.00 2016-03-12 16:19:18.412 072 16311.49 129.07 51064.54 88888.00 2016-03-12 16:19:18.912 072 16311.50 129.02 51064.51 88888.00 2016-03-12 16:19:19.412 072 16311.55 129.01 51064.53 88888.00 2016-03-12 16:19:19.912 072 16311.62 128.98 51064.53 88888.00 2016-03-12 16:19:20.412 072 16311.65 128.98 51064.48 88888.00 2016-03-12 16:19:20.912 072 16311.67 128.98 51064.48 88888.00 2016-03-12 16:19:21.412 072 16311.67 128.94 51064.48 88888.00 2016-03-12 16:19:21.912 072 16311.71 128.90 51064.53 88888.00 2016-03-12 16:19:22.412 072 16311.76 128.84 51064.45 88888.00 2016-03-12 16:19:22.912 072 16311.77 128.81 51064.43 88888.00 2016-03-12 16:19:23.412 072 16311.79 128.80 51064.44 88888.00 2016-03-12 16:19:23.912 072 16311.77 128.75 51064.38 88888.00 2016-03-12 16:19:24.412 072 16311.80 128.76 51064.37 88888.00 2016-03-12 16:19:24.912 072 16311.81 128.76 51064.38 88888.00 2016-03-12 16:19:25.412 072 16311.84 128.73 51064.36 88888.00 2016-03-12 16:19:25.912 072 16311.86 128.77 51064.32 88888.00 2016-03-12 16:19:26.412 072 16311.86 128.84 51064.25 88888.00 2016-03-12 16:19:26.912 072 16311.85 128.82 51064.24 88888.00 2016-03-12 16:19:27.412 072 16311.89 128.86 51064.30 88888.00 2016-03-12 16:19:27.912 072 16311.90 128.82 51064.27 88888.00 2016-03-12 16:19:28.412 072 16311.89 128.87 51064.25 88888.00 2016-03-12 16:19:28.912 072 16311.92 128.95 51064.25 88888.00 2016-03-12 16:19:29.412 072 16311.98 128.96 51064.25 88888.00 2016-03-12 16:19:29.912 072 16311.99 129.03 51064.26 88888.00 2016-03-12 16:19:30.412 072 16311.98 129.05 51064.26 88888.00 2016-03-12 16:19:30.912 072 16312.01 129.08 51064.26 88888.00 2016-03-12 16:19:31.412 072 16312.06 129.17 51064.27 88888.00 2016-03-12 16:19:31.912 072 16312.06 129.24 51064.21 88888.00 2016-03-12 16:19:32.412 072 16312.02 129.25 51064.21 88888.00 2016-03-12 16:19:32.912 072 16312.08 129.31 51064.24 88888.00 2016-03-12 16:19:33.412 072 16312.12 129.32 51064.27 88888.00 2016-03-12 16:19:33.912 072 16312.07 129.34 51064.26 88888.00 2016-03-12 16:19:34.412 072 16312.07 129.41 51064.27 88888.00 2016-03-12 16:19:34.912 072 16312.12 129.45 51064.30 88888.00 2016-03-12 16:19:35.412 072 16312.14 129.43 51064.32 88888.00 2016-03-12 16:19:35.912 072 16312.14 129.43 51064.27 88888.00 2016-03-12 16:19:36.412 072 16312.17 129.43 51064.30 88888.00 2016-03-12 16:19:36.912 072 16312.23 129.45 51064.37 88888.00 2016-03-12 16:19:37.412 072 16312.25 129.47 51064.33 88888.00 2016-03-12 16:19:37.912 072 16312.27 129.47 51064.32 88888.00 2016-03-12 16:19:38.412 072 16312.33 129.47 51064.28 88888.00 2016-03-12 16:19:38.912 072 16312.35 129.49 51064.29 88888.00 2016-03-12 16:19:39.412 072 16312.37 129.49 51064.37 88888.00 2016-03-12 16:19:39.912 072 16312.44 129.48 51064.37 88888.00 2016-03-12 16:19:40.412 072 16312.48 129.50 51064.36 88888.00 2016-03-12 16:19:40.912 072 16312.50 129.50 51064.36 88888.00 2016-03-12 16:19:41.413 072 16312.50 129.52 51064.34 88888.00 2016-03-12 16:19:41.913 072 16312.54 129.51 51064.32 88888.00 2016-03-12 16:19:42.413 072 16312.52 129.50 51064.29 88888.00 2016-03-12 16:19:42.913 072 16312.55 129.50 51064.27 88888.00 2016-03-12 16:19:43.413 072 16312.65 129.49 51064.28 88888.00 2016-03-12 16:19:43.913 072 16312.72 129.56 51064.35 88888.00 2016-03-12 16:19:44.413 072 16312.74 129.57 51064.38 88888.00 2016-03-12 16:19:44.913 072 16312.78 129.57 51064.46 88888.00 2016-03-12 16:19:45.413 072 16312.72 129.52 51064.42 88888.00 2016-03-12 16:19:45.913 072 16312.74 129.49 51064.37 88888.00 2016-03-12 16:19:46.413 072 16312.81 129.51 51064.37 88888.00 2016-03-12 16:19:46.913 072 16312.83 129.56 51064.37 88888.00 2016-03-12 16:19:47.413 072 16312.87 129.49 51064.34 88888.00 2016-03-12 16:19:47.913 072 16312.88 129.49 51064.35 88888.00 2016-03-12 16:19:48.413 072 16312.89 129.41 51064.29 88888.00 2016-03-12 16:19:48.913 072 16312.87 129.38 51064.30 88888.00 2016-03-12 16:19:49.413 072 16312.85 129.39 51064.30 88888.00 2016-03-12 16:19:49.913 072 16312.90 129.34 51064.30 88888.00 2016-03-12 16:19:50.413 072 16312.89 129.36 51064.34 88888.00 2016-03-12 16:19:50.913 072 16312.79 129.34 51064.27 88888.00 2016-03-12 16:19:51.413 072 16312.72 129.33 51064.23 88888.00 2016-03-12 16:19:51.913 072 16312.68 129.31 51064.18 88888.00 2016-03-12 16:19:52.413 072 16312.65 129.26 51064.24 88888.00 2016-03-12 16:19:52.913 072 16312.62 129.28 51064.28 88888.00 2016-03-12 16:19:53.413 072 16312.53 129.33 51064.19 88888.00 2016-03-12 16:19:53.913 072 16312.47 129.32 51064.16 88888.00 2016-03-12 16:19:54.413 072 16312.43 129.34 51064.19 88888.00 2016-03-12 16:19:54.913 072 16312.35 129.36 51064.16 88888.00 2016-03-12 16:19:55.413 072 16312.27 129.37 51064.12 88888.00 2016-03-12 16:19:55.913 072 16312.20 129.40 51064.16 88888.00 2016-03-12 16:19:56.413 072 16312.17 129.39 51064.14 88888.00 2016-03-12 16:19:56.913 072 16312.15 129.42 51064.05 88888.00 2016-03-12 16:19:57.413 072 16312.14 129.46 51064.07 88888.00 2016-03-12 16:19:57.913 072 16312.08 129.50 51064.08 88888.00 2016-03-12 16:19:58.413 072 16311.98 129.58 51064.06 88888.00 2016-03-12 16:19:58.913 072 16311.95 129.59 51064.09 88888.00 2016-03-12 16:19:59.413 072 16311.97 129.58 51064.07 88888.00 2016-03-12 16:19:59.913 072 16311.97 129.67 51064.04 88888.00 2016-03-12 16:20:00.413 072 16311.95 129.71 51064.05 88888.00 2016-03-12 16:20:00.913 072 16312.00 129.71 51064.08 88888.00 2016-03-12 16:20:01.413 072 16311.99 129.69 51064.01 88888.00 2016-03-12 16:20:01.913 072 16311.97 129.76 51064.00 88888.00 2016-03-12 16:20:02.413 072 16311.95 129.86 51063.98 88888.00 2016-03-12 16:20:02.913 072 16311.95 129.91 51063.98 88888.00 2016-03-12 16:20:03.413 072 16311.95 129.92 51063.99 88888.00 2016-03-12 16:20:03.913 072 16311.99 129.91 51064.02 88888.00 2016-03-12 16:20:04.413 072 16312.03 129.99 51064.01 88888.00 2016-03-12 16:20:04.913 072 16312.00 129.99 51064.05 88888.00 2016-03-12 16:20:05.413 072 16311.98 129.95 51064.02 88888.00 2016-03-12 16:20:05.913 072 16311.97 129.93 51063.97 88888.00 2016-03-12 16:20:06.413 072 16311.98 129.91 51064.04 88888.00 2016-03-12 16:20:06.913 072 16311.99 129.90 51064.02 88888.00 2016-03-12 16:20:07.413 072 16311.99 129.83 51064.01 88888.00 2016-03-12 16:20:07.913 072 16312.00 129.84 51064.01 88888.00 2016-03-12 16:20:08.413 072 16312.00 129.84 51064.00 88888.00 2016-03-12 16:20:08.913 072 16312.01 129.81 51064.01 88888.00 2016-03-12 16:20:09.413 072 16312.03 129.71 51064.06 88888.00 2016-03-12 16:20:09.913 072 16312.03 129.65 51064.01 88888.00 2016-03-12 16:20:10.413 072 16311.98 129.65 51063.98 88888.00 2016-03-12 16:20:10.913 072 16311.95 129.57 51064.04 88888.00 2016-03-12 16:20:11.413 072 16311.95 129.51 51064.09 88888.00 2016-03-12 16:20:11.913 072 16311.94 129.54 51064.05 88888.00 2016-03-12 16:20:12.404 072 16311.94 129.47 51064.05 88888.00 2016-03-12 16:20:12.904 072 16311.97 129.41 51064.05 88888.00 2016-03-12 16:20:13.404 072 16311.97 129.37 51064.02 88888.00 2016-03-12 16:20:13.904 072 16311.95 129.38 51064.05 88888.00 2016-03-12 16:20:14.404 072 16311.92 129.39 51063.96 88888.00 2016-03-12 16:20:14.904 072 16311.92 129.34 51063.95 88888.00 2016-03-12 16:20:15.404 072 16311.86 129.31 51063.96 88888.00 2016-03-12 16:20:15.904 072 16311.88 129.32 51064.01 88888.00 2016-03-12 16:20:16.404 072 16311.84 129.31 51064.02 88888.00 2016-03-12 16:20:16.904 072 16311.82 129.28 51064.05 88888.00 2016-03-12 16:20:17.404 072 16311.74 129.28 51064.06 88888.00 2016-03-12 16:20:17.904 072 16311.68 129.23 51064.04 88888.00 2016-03-12 16:20:18.404 072 16311.71 129.20 51064.04 88888.00 2016-03-12 16:20:18.904 072 16311.71 129.17 51064.01 88888.00 2016-03-12 16:20:19.404 072 16311.71 129.24 51064.01 88888.00 2016-03-12 16:20:19.904 072 16311.68 129.28 51064.02 88888.00 2016-03-12 16:20:20.404 072 16311.67 129.30 51063.95 88888.00 2016-03-12 16:20:20.904 072 16311.60 129.26 51063.96 88888.00 2016-03-12 16:20:21.404 072 16311.53 129.23 51063.97 88888.00 2016-03-12 16:20:21.904 072 16311.46 129.30 51063.96 88888.00 2016-03-12 16:20:22.404 072 16311.38 129.31 51063.95 88888.00 2016-03-12 16:20:22.904 072 16311.32 129.31 51063.93 88888.00 2016-03-12 16:20:23.404 072 16311.29 129.30 51063.97 88888.00 2016-03-12 16:20:23.904 072 16311.27 129.33 51063.89 88888.00 2016-03-12 16:20:24.404 072 16311.27 129.38 51063.92 88888.00 2016-03-12 16:20:24.904 072 16311.20 129.39 51063.93 88888.00 2016-03-12 16:20:25.404 072 16311.13 129.42 51063.88 88888.00 2016-03-12 16:20:25.904 072 16311.09 129.41 51063.82 88888.00 2016-03-12 16:20:26.404 072 16311.05 129.40 51063.82 88888.00 2016-03-12 16:20:26.904 072 16311.00 129.45 51063.82 88888.00 2016-03-12 16:20:27.404 072 16310.96 129.51 51063.78 88888.00 2016-03-12 16:20:27.904 072 16310.94 129.58 51063.78 88888.00 2016-03-12 16:20:28.404 072 16310.88 129.65 51063.80 88888.00 2016-03-12 16:20:28.904 072 16310.87 129.67 51063.83 88888.00 2016-03-12 16:20:29.404 072 16310.85 129.68 51063.84 88888.00 2016-03-12 16:20:29.904 072 16310.83 129.74 51063.86 88888.00 2016-03-12 16:20:30.404 072 16310.82 129.80 51063.83 88888.00 2016-03-12 16:20:30.904 072 16310.83 129.85 51063.78 88888.00 2016-03-12 16:20:31.404 072 16310.86 129.89 51063.72 88888.00 2016-03-12 16:20:31.904 072 16310.87 129.92 51063.80 88888.00 2016-03-12 16:20:32.404 072 16310.86 129.95 51063.80 88888.00 2016-03-12 16:20:32.904 072 16310.89 129.97 51063.74 88888.00 2016-03-12 16:20:33.404 072 16310.97 129.97 51063.71 88888.00 2016-03-12 16:20:33.904 072 16311.03 130.06 51063.75 88888.00 2016-03-12 16:20:34.404 072 16311.10 130.06 51063.81 88888.00 2016-03-12 16:20:34.904 072 16311.17 130.06 51063.74 88888.00 2016-03-12 16:20:35.404 072 16311.22 130.11 51063.70 88888.00 2016-03-12 16:20:35.904 072 16311.22 130.20 51063.74 88888.00 2016-03-12 16:20:36.404 072 16311.24 130.20 51063.71 88888.00 2016-03-12 16:20:36.904 072 16311.27 130.24 51063.70 88888.00 2016-03-12 16:20:37.404 072 16311.27 130.26 51063.73 88888.00 2016-03-12 16:20:37.904 072 16311.30 130.25 51063.75 88888.00 2016-03-12 16:20:38.404 072 16311.38 130.27 51063.79 88888.00 2016-03-12 16:20:38.904 072 16311.42 130.27 51063.78 88888.00 2016-03-12 16:20:39.404 072 16311.46 130.27 51063.72 88888.00 2016-03-12 16:20:39.904 072 16311.53 130.29 51063.69 88888.00 2016-03-12 16:20:40.404 072 16311.62 130.21 51063.66 88888.00 2016-03-12 16:20:40.904 072 16311.67 130.23 51063.66 88888.00 2016-03-12 16:20:41.404 072 16311.72 130.21 51063.62 88888.00 2016-03-12 16:20:41.904 072 16311.77 130.17 51063.64 88888.00 2016-03-12 16:20:42.405 072 16311.82 130.15 51063.65 88888.00 2016-03-12 16:20:42.905 072 16311.83 130.11 51063.69 88888.00 2016-03-12 16:20:43.405 072 16311.82 130.02 51063.64 88888.00 2016-03-12 16:20:43.905 072 16311.85 129.98 51063.61 88888.00 2016-03-12 16:20:44.405 072 16311.90 129.95 51063.65 88888.00 2016-03-12 16:20:44.905 072 16311.90 129.97 51063.71 88888.00 2016-03-12 16:20:45.405 072 16311.89 130.02 51063.65 88888.00 2016-03-12 16:20:45.905 072 16311.91 130.02 51063.65 88888.00 2016-03-12 16:20:46.405 072 16311.91 130.01 51063.65 88888.00 2016-03-12 16:20:46.905 072 16311.93 130.03 51063.62 88888.00 2016-03-12 16:20:47.405 072 16311.95 130.09 51063.57 88888.00 2016-03-12 16:20:47.905 072 16311.93 130.09 51063.54 88888.00 2016-03-12 16:20:48.405 072 16311.97 130.10 51063.57 88888.00 2016-03-12 16:20:48.905 072 16311.94 130.08 51063.55 88888.00 2016-03-12 16:20:49.405 072 16311.91 130.10 51063.55 88888.00 2016-03-12 16:20:49.905 072 16311.92 130.16 51063.53 88888.00 2016-03-12 16:20:50.405 072 16311.90 130.21 51063.47 88888.00 2016-03-12 16:20:50.905 072 16311.91 130.26 51063.50 88888.00 2016-03-12 16:20:51.405 072 16311.91 130.28 51063.45 88888.00 2016-03-12 16:20:51.905 072 16311.93 130.32 51063.40 88888.00 2016-03-12 16:20:52.405 072 16311.93 130.30 51063.41 88888.00 2016-03-12 16:20:52.905 072 16311.93 130.34 51063.44 88888.00 2016-03-12 16:20:53.405 072 16311.92 130.41 51063.45 88888.00 2016-03-12 16:20:53.905 072 16311.88 130.55 51063.40 88888.00 2016-03-12 16:20:54.405 072 16311.85 130.62 51063.31 88888.00 2016-03-12 16:20:54.905 072 16311.85 130.64 51063.24 88888.00 2016-03-12 16:20:55.405 072 16311.86 130.65 51063.31 88888.00 2016-03-12 16:20:55.905 072 16311.84 130.70 51063.20 88888.00 2016-03-12 16:20:56.405 072 16311.84 130.77 51063.14 88888.00 2016-03-12 16:20:56.905 072 16311.83 130.87 51063.16 88888.00 2016-03-12 16:20:57.405 072 16311.79 130.93 51063.29 88888.00 2016-03-12 16:20:57.905 072 16311.73 130.99 51063.29 88888.00 2016-03-12 16:20:58.405 072 16311.70 131.10 51063.29 88888.00 2016-03-12 16:20:58.905 072 16311.68 131.13 51063.32 88888.00 2016-03-12 16:20:59.405 072 16311.68 131.22 51063.38 88888.00 2016-03-12 16:20:59.905 072 16311.65 131.33 51063.40 88888.00 2016-03-12 16:21:00.405 072 16311.60 131.36 51063.36 88888.00 2016-03-12 16:21:00.905 072 16311.58 131.46 51063.37 88888.00 2016-03-12 16:21:01.405 072 16311.53 131.57 51063.40 88888.00 2016-03-12 16:21:01.905 072 16311.53 131.63 51063.36 88888.00 2016-03-12 16:21:02.405 072 16311.53 131.68 51063.33 88888.00 2016-03-12 16:21:02.905 072 16311.55 131.75 51063.34 88888.00 2016-03-12 16:21:03.405 072 16311.49 131.81 51063.34 88888.00 2016-03-12 16:21:03.905 072 16311.46 131.84 51063.32 88888.00 2016-03-12 16:21:04.405 072 16311.45 131.90 51063.27 88888.00 2016-03-12 16:21:04.905 072 16311.39 131.91 51063.33 88888.00 2016-03-12 16:21:05.405 072 16311.38 132.00 51063.32 88888.00 2016-03-12 16:21:05.905 072 16311.37 132.02 51063.29 88888.00 2016-03-12 16:21:06.405 072 16311.35 132.02 51063.27 88888.00 2016-03-12 16:21:06.905 072 16311.35 132.06 51063.25 88888.00 2016-03-12 16:21:07.405 072 16311.33 132.04 51063.27 88888.00 2016-03-12 16:21:07.905 072 16311.27 132.06 51063.24 88888.00 2016-03-12 16:21:08.405 072 16311.26 132.12 51063.31 88888.00 2016-03-12 16:21:08.905 072 16311.28 132.11 51063.31 88888.00 2016-03-12 16:21:09.405 072 16311.29 132.09 51063.31 88888.00 2016-03-12 16:21:09.905 072 16311.24 132.11 51063.36 88888.00 2016-03-12 16:21:10.405 072 16311.22 132.17 51063.36 88888.00 2016-03-12 16:21:10.905 072 16311.23 132.15 51063.31 88888.00 2016-03-12 16:21:11.405 072 16311.27 132.17 51063.27 88888.00 2016-03-12 16:21:11.905 072 16311.28 132.13 51063.29 88888.00 2016-03-12 16:21:12.405 072 16311.26 132.16 51063.28 88888.00 2016-03-12 16:21:12.905 072 16311.23 132.27 51063.26 88888.00 2016-03-12 16:21:13.405 072 16311.28 132.29 51063.23 88888.00 2016-03-12 16:21:13.905 072 16311.24 132.30 51063.19 88888.00 2016-03-12 16:21:14.405 072 16311.23 132.34 51063.20 88888.00 2016-03-12 16:21:14.905 072 16311.26 132.35 51063.20 88888.00 2016-03-12 16:21:15.405 072 16311.30 132.33 51063.18 88888.00 2016-03-12 16:21:15.905 072 16311.32 132.38 51063.19 88888.00 2016-03-12 16:21:16.405 072 16311.37 132.38 51063.19 88888.00 2016-03-12 16:21:16.905 072 16311.37 132.36 51063.26 88888.00 2016-03-12 16:21:17.406 072 16311.37 132.37 51063.31 88888.00 2016-03-12 16:21:17.906 072 16311.41 132.42 51063.26 88888.00 2016-03-12 16:21:18.406 072 16311.48 132.42 51063.19 88888.00 2016-03-12 16:21:18.906 072 16311.48 132.41 51063.24 88888.00 2016-03-12 16:21:19.406 072 16311.54 132.34 51063.20 88888.00 2016-03-12 16:21:19.906 072 16311.57 132.34 51063.17 88888.00 2016-03-12 16:21:20.406 072 16311.58 132.33 51063.19 88888.00 2016-03-12 16:21:20.906 072 16311.63 132.35 51063.23 88888.00 2016-03-12 16:21:21.406 072 16311.72 132.36 51063.23 88888.00 2016-03-12 16:21:21.906 072 16311.75 132.37 51063.27 88888.00 2016-03-12 16:21:22.406 072 16311.80 132.38 51063.23 88888.00 2016-03-12 16:21:22.906 072 16311.88 132.38 51063.32 88888.00 2016-03-12 16:21:23.406 072 16311.95 132.38 51063.31 88888.00 2016-03-12 16:21:23.906 072 16312.03 132.41 51063.25 88888.00 2016-03-12 16:21:24.406 072 16312.08 132.47 51063.22 88888.00 2016-03-12 16:21:24.906 072 16312.19 132.52 51063.13 88888.00 2016-03-12 16:21:25.406 072 16312.27 132.52 51063.10 88888.00 2016-03-12 16:21:25.906 072 16312.37 132.46 51063.11 88888.00 2016-03-12 16:21:26.406 072 16312.47 132.47 51063.22 88888.00 2016-03-12 16:21:26.906 072 16312.50 132.51 51063.20 88888.00 2016-03-12 16:21:27.406 072 16312.54 132.52 51063.19 88888.00 2016-03-12 16:21:27.906 072 16312.59 132.55 51063.15 88888.00 2016-03-12 16:21:28.406 072 16312.60 132.60 51063.10 88888.00 2016-03-12 16:21:28.906 072 16312.60 132.65 51063.10 88888.00 2016-03-12 16:21:29.406 072 16312.63 132.71 51063.14 88888.00 2016-03-12 16:21:29.906 072 16312.69 132.72 51063.11 88888.00 2016-03-12 16:21:30.406 072 16312.74 132.78 51063.14 88888.00 2016-03-12 16:21:30.906 072 16312.73 132.82 51063.09 88888.00 2016-03-12 16:21:31.406 072 16312.71 132.86 51062.96 88888.00 2016-03-12 16:21:31.906 072 16312.69 132.84 51063.01 88888.00 2016-03-12 16:21:32.406 072 16312.67 132.82 51063.06 88888.00 2016-03-12 16:21:32.906 072 16312.62 132.84 51063.09 88888.00 2016-03-12 16:21:33.406 072 16312.60 132.82 51063.09 88888.00 2016-03-12 16:21:33.906 072 16312.55 132.84 51063.05 88888.00 2016-03-12 16:21:34.406 072 16312.54 132.86 51062.94 88888.00 2016-03-12 16:21:34.906 072 16312.52 132.84 51062.89 88888.00 2016-03-12 16:21:35.406 072 16312.47 132.85 51062.97 88888.00 2016-03-12 16:21:35.906 072 16312.47 132.84 51062.96 88888.00 2016-03-12 16:21:36.406 072 16312.42 132.81 51062.96 88888.00 2016-03-12 16:21:36.906 072 16312.36 132.80 51063.01 88888.00 2016-03-12 16:21:37.406 072 16312.34 132.81 51063.03 88888.00 2016-03-12 16:21:37.906 072 16312.33 132.78 51063.03 88888.00 2016-03-12 16:21:38.406 072 16312.25 132.78 51063.01 88888.00 2016-03-12 16:21:38.906 072 16312.20 132.81 51062.94 88888.00 2016-03-12 16:21:39.406 072 16312.19 132.77 51062.88 88888.00 2016-03-12 16:21:39.906 072 16312.21 132.76 51062.89 88888.00 2016-03-12 16:21:40.406 072 16312.19 132.72 51062.89 88888.00 2016-03-12 16:21:40.906 072 16312.19 132.72 51062.94 88888.00 2016-03-12 16:21:41.406 072 16312.15 132.70 51062.86 88888.00 2016-03-12 16:21:41.906 072 16312.09 132.70 51062.95 88888.00 2016-03-12 16:21:42.406 072 16312.06 132.65 51062.97 88888.00 2016-03-12 16:21:42.906 072 16312.02 132.63 51062.90 88888.00 2016-03-12 16:21:43.406 072 16312.03 132.56 51062.76 88888.00 2016-03-12 16:21:43.906 072 16312.02 132.56 51062.79 88888.00 2016-03-12 16:21:44.406 072 16311.99 132.53 51062.77 88888.00 2016-03-12 16:21:44.906 072 16311.97 132.50 51062.74 88888.00 2016-03-12 16:21:45.406 072 16311.94 132.45 51062.83 88888.00 2016-03-12 16:21:45.906 072 16311.97 132.42 51062.72 88888.00 2016-03-12 16:21:46.406 072 16311.94 132.38 51062.71 88888.00 2016-03-12 16:21:46.906 072 16311.94 132.38 51062.76 88888.00 2016-03-12 16:21:47.407 072 16311.95 132.35 51062.74 88888.00 2016-03-12 16:21:47.907 072 16311.93 132.29 51062.76 88888.00 2016-03-12 16:21:48.407 072 16311.90 132.21 51062.76 88888.00 2016-03-12 16:21:48.907 072 16311.89 132.16 51062.70 88888.00 2016-03-12 16:21:49.407 072 16311.89 132.11 51062.71 88888.00 2016-03-12 16:21:49.907 072 16311.89 132.09 51062.72 88888.00 2016-03-12 16:21:50.407 072 16311.85 132.09 51062.70 88888.00 2016-03-12 16:21:50.907 072 16311.86 132.09 51062.74 88888.00 2016-03-12 16:21:51.407 072 16311.91 132.04 51062.76 88888.00 2016-03-12 16:21:51.907 072 16311.89 131.95 51062.71 88888.00 2016-03-12 16:21:52.407 072 16311.88 131.89 51062.69 88888.00 2016-03-12 16:21:52.907 072 16311.90 131.84 51062.62 88888.00 2016-03-12 16:21:53.407 072 16311.89 131.76 51062.54 88888.00 2016-03-12 16:21:53.907 072 16311.88 131.78 51062.59 88888.00 2016-03-12 16:21:54.407 072 16311.92 131.75 51062.58 88888.00 2016-03-12 16:21:54.907 072 16311.89 131.69 51062.54 88888.00 2016-03-12 16:21:55.407 072 16311.88 131.66 51062.51 88888.00 2016-03-12 16:21:55.907 072 16311.86 131.66 51062.48 88888.00 2016-03-12 16:21:56.407 072 16311.86 131.65 51062.50 88888.00 2016-03-12 16:21:56.907 072 16311.84 131.66 51062.51 88888.00 2016-03-12 16:21:57.407 072 16311.85 131.64 51062.53 88888.00 2016-03-12 16:21:57.907 072 16311.80 131.61 51062.45 88888.00 2016-03-12 16:21:58.407 072 16311.80 131.64 51062.40 88888.00 2016-03-12 16:21:58.907 072 16311.83 131.60 51062.40 88888.00 2016-03-12 16:21:59.407 072 16311.79 131.60 51062.40 88888.00 2016-03-12 16:21:59.907 072 16311.75 131.64 51062.39 88888.00 2016-03-12 16:22:00.407 072 16311.74 131.67 51062.42 88888.00 2016-03-12 16:22:00.907 072 16311.72 131.75 51062.45 88888.00 2016-03-12 16:22:01.407 072 16311.70 131.78 51062.42 88888.00 2016-03-12 16:22:01.907 072 16311.66 131.78 51062.42 88888.00 2016-03-12 16:22:02.407 072 16311.64 131.84 51062.41 88888.00 2016-03-12 16:22:02.907 072 16311.63 131.90 51062.50 88888.00 2016-03-12 16:22:03.407 072 16311.62 131.91 51062.62 88888.00 2016-03-12 16:22:03.907 072 16311.57 131.94 51062.63 88888.00 2016-03-12 16:22:04.407 072 16311.60 131.99 51062.58 88888.00 2016-03-12 16:22:04.907 072 16311.59 132.08 51062.58 88888.00 2016-03-12 16:22:05.407 072 16311.56 132.07 51062.55 88888.00 2016-03-12 16:22:05.907 072 16311.53 132.01 51062.50 88888.00 2016-03-12 16:22:06.407 072 16311.51 132.02 51062.45 88888.00 2016-03-12 16:22:06.907 072 16311.56 132.04 51062.48 88888.00 2016-03-12 16:22:07.407 072 16311.54 132.00 51062.59 88888.00 2016-03-12 16:22:07.907 072 16311.55 132.01 51062.58 88888.00 2016-03-12 16:22:08.407 072 16311.58 131.99 51062.57 88888.00 2016-03-12 16:22:08.907 072 16311.60 131.92 51062.57 88888.00 2016-03-12 16:22:09.407 072 16311.59 131.89 51062.52 88888.00 2016-03-12 16:22:09.907 072 16311.58 131.84 51062.52 88888.00 2016-03-12 16:22:10.407 072 16311.56 131.77 51062.49 88888.00 2016-03-12 16:22:10.907 072 16311.56 131.67 51062.48 88888.00 2016-03-12 16:22:11.407 072 16311.62 131.61 51062.48 88888.00 2016-03-12 16:22:11.907 072 16311.58 131.57 51062.48 88888.00 2016-03-12 16:22:12.407 072 16311.59 131.48 51062.51 88888.00 2016-03-12 16:22:12.907 072 16311.64 131.41 51062.57 88888.00 2016-03-12 16:22:13.407 072 16311.66 131.33 51062.50 88888.00 2016-03-12 16:22:13.907 072 16311.67 131.22 51062.45 88888.00 2016-03-12 16:22:14.407 072 16311.66 131.14 51062.45 88888.00 2016-03-12 16:22:14.907 072 16311.68 131.07 51062.42 88888.00 2016-03-12 16:22:15.407 072 16311.66 131.00 51062.39 88888.00 2016-03-12 16:22:15.907 072 16311.63 130.89 51062.36 88888.00 2016-03-12 16:22:16.407 072 16311.63 130.77 51062.35 88888.00 2016-03-12 16:22:16.907 072 16311.65 130.69 51062.32 88888.00 2016-03-12 16:22:17.408 072 16311.64 130.56 51062.26 88888.00 2016-03-12 16:22:17.908 072 16311.67 130.47 51062.25 88888.00 2016-03-12 16:22:18.408 072 16311.67 130.42 51062.22 88888.00 2016-03-12 16:22:18.908 072 16311.63 130.37 51062.23 88888.00 2016-03-12 16:22:19.408 072 16311.62 130.30 51062.19 88888.00 2016-03-12 16:22:19.908 072 16311.59 130.21 51062.21 88888.00 2016-03-12 16:22:20.408 072 16311.53 130.19 51062.12 88888.00 2016-03-12 16:22:20.908 072 16311.48 130.15 51062.08 88888.00 2016-03-12 16:22:21.408 072 16311.49 130.08 51062.12 88888.00 2016-03-12 16:22:21.908 072 16311.46 130.10 51062.15 88888.00 2016-03-12 16:22:22.408 072 16311.42 130.13 51062.17 88888.00 2016-03-12 16:22:22.908 072 16311.39 130.13 51062.08 88888.00 2016-03-12 16:22:23.408 072 16311.35 130.15 51062.06 88888.00 2016-03-12 16:22:23.908 072 16311.32 130.16 51062.12 88888.00 2016-03-12 16:22:24.408 072 16311.30 130.21 51062.08 88888.00 2016-03-12 16:22:24.908 072 16311.26 130.26 51062.02 88888.00 2016-03-12 16:22:25.408 072 16311.21 130.25 51062.00 88888.00 2016-03-12 16:22:25.908 072 16311.15 130.33 51061.98 88888.00 2016-03-12 16:22:26.408 072 16311.14 130.39 51062.03 88888.00 2016-03-12 16:22:26.908 072 16311.09 130.46 51062.02 88888.00 2016-03-12 16:22:27.408 072 16311.05 130.53 51061.98 88888.00 2016-03-12 16:22:27.908 072 16311.05 130.62 51061.88 88888.00 2016-03-12 16:22:28.408 072 16311.03 130.68 51061.90 88888.00 2016-03-12 16:22:28.908 072 16310.97 130.71 51062.02 88888.00 2016-03-12 16:22:29.408 072 16310.92 130.77 51062.00 88888.00 2016-03-12 16:22:29.908 072 16310.87 130.87 51061.98 88888.00 2016-03-12 16:22:30.408 072 16310.79 130.89 51061.99 88888.00 2016-03-12 16:22:30.908 072 16310.77 130.89 51062.04 88888.00 2016-03-12 16:22:31.408 072 16310.76 130.94 51062.04 88888.00 2016-03-12 16:22:31.908 072 16310.67 131.00 51061.96 88888.00 2016-03-12 16:22:32.408 072 16310.62 131.02 51061.88 88888.00 2016-03-12 16:22:32.908 072 16310.58 130.97 51061.91 88888.00 2016-03-12 16:22:33.408 072 16310.50 130.95 51061.95 88888.00 2016-03-12 16:22:33.908 072 16310.42 130.95 51061.95 88888.00 2016-03-12 16:22:34.408 072 16310.39 130.95 51061.94 88888.00 2016-03-12 16:22:34.908 072 16310.31 130.96 51061.85 88888.00 2016-03-12 16:22:35.408 072 16310.24 130.96 51061.78 88888.00 2016-03-12 16:22:35.908 072 16310.16 130.91 51061.72 88888.00 2016-03-12 16:22:36.408 072 16310.08 130.87 51061.70 88888.00 2016-03-12 16:22:36.908 072 16310.03 130.89 51061.73 88888.00 2016-03-12 16:22:37.408 072 16309.97 130.85 51061.70 88888.00 2016-03-12 16:22:37.908 072 16309.92 130.81 51061.70 88888.00 2016-03-12 16:22:38.408 072 16309.89 130.84 51061.69 88888.00 2016-03-12 16:22:38.908 072 16309.85 130.78 51061.63 88888.00 2016-03-12 16:22:39.408 072 16309.72 130.72 51061.63 88888.00 2016-03-12 16:22:39.908 072 16309.69 130.72 51061.62 88888.00 2016-03-12 16:22:40.408 072 16309.64 130.65 51061.59 88888.00 2016-03-12 16:22:40.908 072 16309.60 130.56 51061.57 88888.00 2016-03-12 16:22:41.408 072 16309.54 130.55 51061.57 88888.00 2016-03-12 16:22:41.908 072 16309.51 130.55 51061.56 88888.00 2016-03-12 16:22:42.408 072 16309.47 130.50 51061.53 88888.00 2016-03-12 16:22:42.908 072 16309.43 130.49 51061.53 88888.00 2016-03-12 16:22:43.408 072 16309.38 130.43 51061.52 88888.00 2016-03-12 16:22:43.908 072 16309.35 130.38 51061.50 88888.00 2016-03-12 16:22:44.408 072 16309.33 130.41 51061.48 88888.00 2016-03-12 16:22:44.908 072 16309.27 130.36 51061.40 88888.00 2016-03-12 16:22:45.408 072 16309.21 130.28 51061.39 88888.00 2016-03-12 16:22:45.908 072 16309.18 130.30 51061.36 88888.00 2016-03-12 16:22:46.408 072 16309.09 130.30 51061.35 88888.00 2016-03-12 16:22:46.908 072 16309.04 130.28 51061.38 88888.00 2016-03-12 16:22:47.409 072 16309.03 130.30 51061.38 88888.00 2016-03-12 16:22:47.909 072 16309.00 130.24 51061.33 88888.00 2016-03-12 16:22:48.409 072 16308.94 130.23 51061.30 88888.00 2016-03-12 16:22:48.909 072 16308.89 130.21 51061.24 88888.00 2016-03-12 16:22:49.409 072 16308.85 130.27 51061.26 88888.00 2016-03-12 16:22:49.909 072 16308.80 130.34 51061.30 88888.00 2016-03-12 16:22:50.409 072 16308.80 130.37 51061.24 88888.00 2016-03-12 16:22:50.909 072 16308.80 130.41 51061.23 88888.00 2016-03-12 16:22:51.409 072 16308.81 130.43 51061.25 88888.00 2016-03-12 16:22:51.909 072 16308.77 130.49 51061.25 88888.00 2016-03-12 16:22:52.409 072 16308.74 130.47 51061.20 88888.00 2016-03-12 16:22:52.909 072 16308.73 130.43 51061.20 88888.00 2016-03-12 16:22:53.409 072 16308.71 130.50 51061.23 88888.00 2016-03-12 16:22:53.909 072 16308.65 130.51 51061.29 88888.00 2016-03-12 16:22:54.409 072 16308.64 130.52 51061.24 88888.00 2016-03-12 16:22:54.909 072 16308.66 130.56 51061.27 88888.00 2016-03-12 16:22:55.409 072 16308.60 130.58 51061.31 88888.00 2016-03-12 16:22:55.909 072 16308.55 130.54 51061.35 88888.00 2016-03-12 16:22:56.409 072 16308.59 130.54 51061.31 88888.00 2016-03-12 16:22:56.909 072 16308.56 130.50 51061.27 88888.00 2016-03-12 16:22:57.409 072 16308.54 130.51 51061.27 88888.00 2016-03-12 16:22:57.909 072 16308.49 130.52 51061.30 88888.00 2016-03-12 16:22:58.409 072 16308.45 130.49 51061.26 88888.00 2016-03-12 16:22:58.909 072 16308.34 130.46 51061.26 88888.00 2016-03-12 16:22:59.409 072 16308.27 130.47 51061.29 88888.00 2016-03-12 16:22:59.909 072 16308.29 130.49 51061.25 88888.00 2016-03-12 16:23:00.409 072 16308.27 130.47 51061.22 88888.00 2016-03-12 16:23:00.909 072 16308.19 130.46 51061.18 88888.00 2016-03-12 16:23:01.409 072 16308.21 130.39 51061.18 88888.00 2016-03-12 16:23:01.909 072 16308.21 130.39 51061.22 88888.00 2016-03-12 16:23:02.409 072 16308.13 130.38 51061.24 88888.00 2016-03-12 16:23:02.909 072 16308.09 130.36 51061.20 88888.00 2016-03-12 16:23:03.409 072 16307.96 130.32 51061.26 88888.00 2016-03-12 16:23:03.909 072 16307.94 130.30 51061.27 88888.00 2016-03-12 16:23:04.409 072 16307.88 130.28 51061.23 88888.00 2016-03-12 16:23:04.909 072 16307.85 130.26 51061.22 88888.00 2016-03-12 16:23:05.409 072 16307.78 130.19 51061.29 88888.00 2016-03-12 16:23:05.909 072 16307.70 130.13 51061.25 88888.00 2016-03-12 16:23:06.409 072 16307.65 130.12 51061.21 88888.00 2016-03-12 16:23:06.909 072 16307.59 130.07 51061.23 88888.00 2016-03-12 16:23:07.409 072 16307.53 129.99 51061.29 88888.00 2016-03-12 16:23:07.909 072 16307.52 129.94 51061.25 88888.00 2016-03-12 16:23:08.409 072 16307.51 129.84 51061.18 88888.00 2016-03-12 16:23:08.909 072 16307.48 129.80 51061.15 88888.00 2016-03-12 16:23:09.409 072 16307.48 129.72 51061.15 88888.00 2016-03-12 16:23:09.909 072 16307.47 129.66 51061.12 88888.00 2016-03-12 16:23:10.409 072 16307.47 129.60 51061.14 88888.00 2016-03-12 16:23:10.909 072 16307.45 129.49 51061.14 88888.00 2016-03-12 16:23:11.409 072 16307.45 129.39 51061.16 88888.00 2016-03-12 16:23:11.909 072 16307.45 129.33 51061.16 88888.00 2016-03-12 16:23:12.409 072 16307.45 129.28 51061.14 88888.00 2016-03-12 16:23:12.909 072 16307.49 129.25 51061.09 88888.00 2016-03-12 16:23:13.409 072 16307.49 129.22 51061.07 88888.00 2016-03-12 16:23:13.909 072 16307.48 129.16 51061.11 88888.00 2016-03-12 16:23:14.409 072 16307.50 129.11 51061.11 88888.00 2016-03-12 16:23:14.909 072 16307.58 129.03 51061.09 88888.00 2016-03-12 16:23:15.409 072 16307.63 128.97 51061.09 88888.00 2016-03-12 16:23:15.909 072 16307.66 128.96 51061.12 88888.00 2016-03-12 16:23:16.409 072 16307.69 128.96 51061.06 88888.00 2016-03-12 16:23:16.909 072 16307.71 128.99 51061.05 88888.00 2016-03-12 16:23:17.409 072 16307.75 128.97 51061.03 88888.00 2016-03-12 16:23:17.909 072 16307.77 128.93 51061.02 88888.00 2016-03-12 16:23:18.409 072 16307.77 128.95 51060.97 88888.00 2016-03-12 16:23:18.909 072 16307.80 128.95 51061.01 88888.00 2016-03-12 16:23:19.409 072 16307.83 128.91 51061.04 88888.00 2016-03-12 16:23:19.909 072 16307.86 128.93 51061.02 88888.00 2016-03-12 16:23:20.409 072 16307.87 128.89 51061.03 88888.00 2016-03-12 16:23:20.909 072 16307.83 128.90 51060.98 88888.00 2016-03-12 16:23:21.409 072 16307.83 128.88 51060.92 88888.00 2016-03-12 16:23:21.909 072 16307.84 128.87 51060.90 88888.00 2016-03-12 16:23:22.410 072 16307.87 128.88 51060.98 88888.00 2016-03-12 16:23:22.910 072 16307.83 128.87 51060.98 88888.00 2016-03-12 16:23:23.410 072 16307.83 128.86 51060.99 88888.00 2016-03-12 16:23:23.910 072 16307.80 128.90 51060.94 88888.00 2016-03-12 16:23:24.410 072 16307.84 128.90 51060.94 88888.00 2016-03-12 16:23:24.910 072 16307.89 128.93 51060.90 88888.00 2016-03-12 16:23:25.410 072 16307.92 128.96 51060.93 88888.00 2016-03-12 16:23:25.910 072 16307.89 128.99 51060.84 88888.00 2016-03-12 16:23:26.410 072 16307.91 129.14 51060.85 88888.00 2016-03-12 16:23:26.910 072 16307.89 129.20 51060.95 88888.00 2016-03-12 16:23:27.410 072 16307.89 129.16 51060.96 88888.00 2016-03-12 16:23:27.910 072 16307.92 129.21 51060.90 88888.00 2016-03-12 16:23:28.410 072 16307.93 129.32 51060.93 88888.00 2016-03-12 16:23:28.910 072 16307.95 129.39 51060.90 88888.00 2016-03-12 16:23:29.410 072 16307.92 129.49 51060.90 88888.00 2016-03-12 16:23:29.910 072 16307.91 129.57 51060.95 88888.00 2016-03-12 16:23:30.410 072 16307.87 129.65 51060.94 88888.00 2016-03-12 16:23:30.910 072 16307.89 129.68 51060.98 88888.00 2016-03-12 16:23:31.410 072 16307.89 129.73 51061.02 88888.00 2016-03-12 16:23:31.910 072 16307.89 129.74 51061.05 88888.00 2016-03-12 16:23:32.410 072 16307.92 129.78 51061.04 88888.00 2016-03-12 16:23:32.910 072 16307.92 129.86 51061.04 88888.00 2016-03-12 16:23:33.410 072 16307.95 129.89 51061.06 88888.00 2016-03-12 16:23:33.910 072 16307.97 129.87 51061.05 88888.00 2016-03-12 16:23:34.410 072 16307.95 129.80 51061.09 88888.00 2016-03-12 16:23:34.910 072 16307.94 129.69 51061.14 88888.00 2016-03-12 16:23:35.410 072 16307.96 129.67 51061.15 88888.00 2016-03-12 16:23:35.910 072 16307.93 129.62 51061.15 88888.00 2016-03-12 16:23:36.410 072 16307.91 129.50 51061.08 88888.00 2016-03-12 16:23:36.910 072 16307.94 129.32 51061.12 88888.00 2016-03-12 16:23:37.410 072 16307.94 129.22 51061.12 88888.00 2016-03-12 16:23:37.910 072 16307.93 129.12 51061.05 88888.00 2016-03-12 16:23:38.410 072 16307.98 129.01 51061.02 88888.00 2016-03-12 16:23:38.910 072 16308.01 128.87 51060.99 88888.00 2016-03-12 16:23:39.410 072 16308.01 128.73 51060.99 88888.00 2016-03-12 16:23:39.910 072 16308.02 128.58 51060.94 88888.00 2016-03-12 16:23:40.410 072 16308.05 128.43 51060.94 88888.00 2016-03-12 16:23:40.910 072 16308.06 128.26 51060.87 88888.00 2016-03-12 16:23:41.410 072 16308.06 128.11 51060.88 88888.00 2016-03-12 16:23:41.910 072 16308.10 127.95 51060.88 88888.00 2016-03-12 16:23:42.410 072 16308.11 127.85 51060.86 88888.00 2016-03-12 16:23:42.910 072 16308.11 127.71 51060.76 88888.00 2016-03-12 16:23:43.410 072 16308.19 127.66 51060.70 88888.00 2016-03-12 16:23:43.910 072 16308.25 127.55 51060.72 88888.00 2016-03-12 16:23:44.410 072 16308.28 127.48 51060.75 88888.00 2016-03-12 16:23:44.910 072 16308.34 127.40 51060.77 88888.00 2016-03-12 16:23:45.410 072 16308.46 127.43 51060.83 88888.00 2016-03-12 16:23:45.910 072 16308.56 127.42 51060.83 88888.00 2016-03-12 16:23:46.410 072 16308.65 127.46 51060.78 88888.00 2016-03-12 16:23:46.910 072 16308.72 127.49 51060.76 88888.00 2016-03-12 16:23:47.410 072 16308.85 127.57 51060.83 88888.00 2016-03-12 16:23:47.910 072 16308.98 127.60 51060.86 88888.00 2016-03-12 16:23:48.410 072 16309.09 127.64 51060.88 88888.00 2016-03-12 16:23:48.910 072 16309.24 127.69 51060.93 88888.00 2016-03-12 16:23:49.410 072 16309.36 127.69 51060.97 88888.00 2016-03-12 16:23:49.910 072 16309.46 127.77 51060.99 88888.00 2016-03-12 16:23:50.410 072 16309.61 127.83 51061.04 88888.00 2016-03-12 16:23:50.910 072 16309.70 127.83 51061.13 88888.00 2016-03-12 16:23:51.410 072 16309.78 127.85 51061.08 88888.00 2016-03-12 16:23:51.910 072 16309.85 127.83 51061.11 88888.00 2016-03-12 16:23:52.411 072 16309.90 127.85 51061.11 88888.00 2016-03-12 16:23:52.911 072 16309.98 127.89 51061.04 88888.00 2016-03-12 16:23:53.411 072 16310.07 127.89 51061.07 88888.00 2016-03-12 16:23:53.911 072 16310.12 127.83 51061.08 88888.00 2016-03-12 16:23:54.411 072 16310.09 127.83 51061.05 88888.00 2016-03-12 16:23:54.911 072 16310.13 127.80 51060.98 88888.00 2016-03-12 16:23:55.411 072 16310.18 127.81 51060.94 88888.00 2016-03-12 16:23:55.911 072 16310.25 127.77 51060.94 88888.00 2016-03-12 16:23:56.411 072 16310.34 127.74 51060.90 88888.00 2016-03-12 16:23:56.911 072 16310.42 127.73 51060.88 88888.00 2016-03-12 16:23:57.411 072 16310.50 127.72 51060.95 88888.00 2016-03-12 16:23:57.911 072 16310.54 127.71 51060.93 88888.00 2016-03-12 16:23:58.411 072 16310.63 127.69 51060.92 88888.00 2016-03-12 16:23:58.911 072 16310.76 127.69 51060.88 88888.00 2016-03-12 16:23:59.411 072 16310.82 127.73 51060.87 88888.00 2016-03-12 16:23:59.911 072 16310.94 127.69 51060.93 88888.00 2016-03-12 16:24:00.411 072 16311.06 127.72 51060.95 88888.00 2016-03-12 16:24:00.911 072 16311.15 127.73 51060.95 88888.00 2016-03-12 16:24:01.411 072 16311.21 127.73 51060.97 88888.00 2016-03-12 16:24:01.911 072 16311.31 127.69 51060.98 88888.00 2016-03-12 16:24:02.411 072 16311.42 127.69 51060.98 88888.00 2016-03-12 16:24:02.911 072 16311.48 127.75 51061.01 88888.00 2016-03-12 16:24:03.411 072 16311.54 127.80 51061.08 88888.00 2016-03-12 16:24:03.911 072 16311.59 127.80 51061.12 88888.00 2016-03-12 16:24:04.411 072 16311.59 127.76 51061.04 88888.00 2016-03-12 16:24:04.911 072 16311.63 127.75 51061.07 88888.00 2016-03-12 16:24:05.411 072 16311.65 127.76 51061.12 88888.00 2016-03-12 16:24:05.911 072 16311.65 127.78 51061.08 88888.00 2016-03-12 16:24:06.411 072 16311.64 127.77 51061.09 88888.00 2016-03-12 16:24:06.911 072 16311.62 127.72 51061.11 88888.00 2016-03-12 16:24:07.411 072 16311.60 127.71 51061.12 88888.00 2016-03-12 16:24:07.911 072 16311.54 127.72 51061.11 88888.00 2016-03-12 16:24:08.411 072 16311.53 127.69 51061.09 88888.00 2016-03-12 16:24:08.911 072 16311.51 127.67 51061.05 88888.00 2016-03-12 16:24:09.411 072 16311.53 127.71 51060.94 88888.00 2016-03-12 16:24:09.911 072 16311.51 127.67 51060.95 88888.00 2016-03-12 16:24:10.411 072 16311.46 127.59 51061.01 88888.00 2016-03-12 16:24:10.911 072 16311.44 127.64 51060.95 88888.00 2016-03-12 16:24:11.411 072 16311.42 127.63 51060.93 88888.00 2016-03-12 16:24:11.911 072 16311.41 127.57 51060.93 88888.00 2016-03-12 16:24:12.411 072 16311.41 127.54 51060.92 88888.00 2016-03-12 16:24:12.911 072 16311.47 127.50 51060.90 88888.00 2016-03-12 16:24:13.411 072 16311.53 127.49 51060.94 88888.00 2016-03-12 16:24:13.911 072 16311.57 127.46 51060.96 88888.00 2016-03-12 16:24:14.411 072 16311.62 127.39 51061.01 88888.00 2016-03-12 16:24:14.911 072 16311.66 127.37 51060.97 88888.00 2016-03-12 16:24:15.411 072 16311.70 127.36 51061.03 88888.00 2016-03-12 16:24:15.911 072 16311.70 127.37 51061.03 88888.00 2016-03-12 16:24:16.411 072 16311.79 127.40 51061.04 88888.00 2016-03-12 16:24:16.911 072 16311.86 127.37 51060.99 88888.00 2016-03-12 16:24:17.411 072 16311.94 127.31 51061.03 88888.00 2016-03-12 16:24:17.911 072 16312.02 127.20 51061.04 88888.00 2016-03-12 16:24:18.411 072 16312.09 127.22 51061.05 88888.00 2016-03-12 16:24:18.911 072 16312.14 127.28 51061.06 88888.00 2016-03-12 16:24:19.411 072 16312.26 127.23 51061.08 88888.00 2016-03-12 16:24:19.911 072 16312.32 127.22 51061.14 88888.00 2016-03-12 16:24:20.411 072 16312.35 127.19 51061.20 88888.00 2016-03-12 16:24:20.911 072 16312.42 127.11 51061.25 88888.00 2016-03-12 16:24:21.411 072 16312.42 127.06 51061.18 88888.00 2016-03-12 16:24:21.911 072 16312.43 127.05 51061.13 88888.00 2016-03-12 16:24:22.412 072 16312.47 126.99 51061.13 88888.00 2016-03-12 16:24:22.912 072 16312.52 126.99 51061.15 88888.00 2016-03-12 16:24:23.412 072 16312.54 127.02 51061.15 88888.00 2016-03-12 16:24:23.912 072 16312.52 126.95 51061.13 88888.00 2016-03-12 16:24:24.412 072 16312.50 126.87 51061.18 88888.00 2016-03-12 16:24:24.912 072 16312.45 126.86 51061.24 88888.00 2016-03-12 16:24:25.412 072 16312.43 126.80 51061.22 88888.00 2016-03-12 16:24:25.912 072 16312.41 126.80 51061.17 88888.00 2016-03-12 16:24:26.412 072 16312.39 126.81 51061.18 88888.00 2016-03-12 16:24:26.912 072 16312.35 126.88 51061.23 88888.00 2016-03-12 16:24:27.412 072 16312.32 126.88 51061.22 88888.00 2016-03-12 16:24:27.912 072 16312.34 126.84 51061.17 88888.00 2016-03-12 16:24:28.412 072 16312.28 126.89 51061.21 88888.00 2016-03-12 16:24:28.912 072 16312.24 126.99 51061.24 88888.00 2016-03-12 16:24:29.412 072 16312.21 127.03 51061.26 88888.00 2016-03-12 16:24:29.912 072 16312.20 127.07 51061.27 88888.00 2016-03-12 16:24:30.412 072 16312.18 127.21 51061.33 88888.00 2016-03-12 16:24:30.912 072 16312.18 127.32 51061.26 88888.00 2016-03-12 16:24:31.412 072 16312.15 127.48 51061.22 88888.00 2016-03-12 16:24:31.912 072 16312.11 127.55 51061.30 88888.00 2016-03-12 16:24:32.412 072 16312.09 127.60 51061.34 88888.00 2016-03-12 16:24:32.912 072 16312.15 127.73 51061.36 88888.00 2016-03-12 16:24:33.412 072 16312.20 127.83 51061.38 88888.00 2016-03-12 16:24:33.912 072 16312.14 127.90 51061.34 88888.00 2016-03-12 16:24:34.412 072 16312.09 127.95 51061.39 88888.00 2016-03-12 16:24:34.912 072 16312.08 128.06 51061.33 88888.00 2016-03-12 16:24:35.412 072 16312.07 128.16 51061.34 88888.00 2016-03-12 16:24:35.912 072 16312.07 128.26 51061.33 88888.00 2016-03-12 16:24:36.412 072 16312.03 128.25 51061.41 88888.00 2016-03-12 16:24:36.912 072 16312.04 128.32 51061.44 88888.00 2016-03-12 16:24:37.412 072 16312.03 128.35 51061.44 88888.00 2016-03-12 16:24:37.912 072 16312.01 128.32 51061.45 88888.00 2016-03-12 16:24:38.412 072 16312.00 128.30 51061.48 88888.00 2016-03-12 16:24:38.912 072 16311.99 128.33 51061.49 88888.00 2016-03-12 16:24:39.412 072 16311.99 128.32 51061.49 88888.00 2016-03-12 16:24:39.912 072 16312.00 128.29 51061.49 88888.00 2016-03-12 16:24:40.412 072 16311.98 128.16 51061.49 88888.00 2016-03-12 16:24:40.912 072 16311.95 128.09 51061.45 88888.00 2016-03-12 16:24:41.412 072 16311.95 128.07 51061.47 88888.00 2016-03-12 16:24:41.912 072 16311.97 128.00 51061.42 88888.00 2016-03-12 16:24:42.412 072 16311.95 127.94 51061.33 88888.00 2016-03-12 16:24:42.912 072 16311.89 127.85 51061.35 88888.00 2016-03-12 16:24:43.412 072 16311.88 127.74 51061.34 88888.00 2016-03-12 16:24:43.912 072 16311.88 127.62 51061.27 88888.00 2016-03-12 16:24:44.412 072 16311.83 127.50 51061.25 88888.00 2016-03-12 16:24:44.912 072 16311.79 127.42 51061.23 88888.00 2016-03-12 16:24:45.412 072 16311.80 127.24 51061.16 88888.00 2016-03-12 16:24:45.912 072 16311.73 127.14 51061.16 88888.00 2016-03-12 16:24:46.412 072 16311.64 127.03 51061.18 88888.00 2016-03-12 16:24:46.912 072 16311.57 126.95 51061.22 88888.00 2016-03-12 16:24:47.412 072 16311.46 126.88 51061.17 88888.00 2016-03-12 16:24:47.912 072 16311.38 126.80 51061.15 88888.00 2016-03-12 16:24:48.412 072 16311.29 126.77 51061.21 88888.00 2016-03-12 16:24:48.912 072 16311.20 126.66 51061.18 88888.00 2016-03-12 16:24:49.412 072 16311.13 126.59 51061.11 88888.00 2016-03-12 16:24:49.912 072 16311.03 126.59 51061.04 88888.00 2016-03-12 16:24:50.412 072 16310.93 126.56 51060.97 88888.00 2016-03-12 16:24:50.912 072 16310.88 126.52 51060.96 88888.00 2016-03-12 16:24:51.412 072 16310.78 126.54 51061.04 88888.00 2016-03-12 16:24:51.912 072 16310.67 126.61 51061.15 88888.00 2016-03-12 16:24:52.413 072 16310.59 126.64 51061.16 88888.00 2016-03-12 16:24:52.913 072 16310.53 126.76 51061.14 88888.00 2016-03-12 16:24:53.413 072 16310.45 126.86 51061.20 88888.00 2016-03-12 16:24:53.913 072 16310.40 126.86 51061.30 88888.00 2016-03-12 16:24:54.413 072 16310.36 126.95 51061.26 88888.00 2016-03-12 16:24:54.913 072 16310.27 127.03 51061.29 88888.00 2016-03-12 16:24:55.413 072 16310.19 127.14 51061.42 88888.00 2016-03-12 16:24:55.913 072 16310.16 127.27 51061.47 88888.00 2016-03-12 16:24:56.413 072 16310.18 127.37 51061.54 88888.00 2016-03-12 16:24:56.913 072 16310.17 127.43 51061.56 88888.00 2016-03-12 16:24:57.413 072 16310.18 127.54 51061.62 88888.00 2016-03-12 16:24:57.913 072 16310.18 127.58 51061.82 88888.00 2016-03-12 16:24:58.413 072 16310.17 127.59 51061.84 88888.00 2016-03-12 16:24:58.913 072 16310.15 127.57 51061.75 88888.00 2016-03-12 16:24:59.413 072 16310.15 127.56 51061.73 88888.00 2016-03-12 16:24:59.913 072 16310.12 127.59 51061.77 88888.00 2016-03-12 16:25:00.413 072 16310.12 127.55 51061.77 88888.00 2016-03-12 16:25:00.913 072 16310.10 127.48 51061.82 88888.00 2016-03-12 16:25:01.413 072 16310.10 127.41 51061.79 88888.00 2016-03-12 16:25:01.913 072 16310.13 127.29 51061.85 88888.00 2016-03-12 16:25:02.413 072 16310.06 127.17 51061.91 88888.00 2016-03-12 16:25:02.913 072 16310.12 127.01 51061.98 88888.00 2016-03-12 16:25:03.413 072 16310.13 126.82 51061.99 88888.00 2016-03-12 16:25:03.913 072 16310.12 126.68 51062.02 88888.00 2016-03-12 16:25:04.413 072 16310.17 126.51 51062.00 88888.00 2016-03-12 16:25:04.913 072 16310.13 126.28 51062.03 88888.00 2016-03-12 16:25:05.413 072 16310.08 126.11 51061.96 88888.00 2016-03-12 16:25:05.913 072 16310.03 125.91 51061.94 88888.00 2016-03-12 16:25:06.413 072 16310.03 125.75 51061.90 88888.00 2016-03-12 16:25:06.913 072 16310.00 125.58 51061.82 88888.00 2016-03-12 16:25:07.413 072 16310.04 125.39 51061.78 88888.00 2016-03-12 16:25:07.913 072 16310.00 125.17 51061.75 88888.00 2016-03-12 16:25:08.413 072 16309.97 125.03 51061.66 88888.00 2016-03-12 16:25:08.913 072 16309.96 124.88 51061.63 88888.00 2016-03-12 16:25:09.413 072 16309.95 124.71 51061.61 88888.00 2016-03-12 16:25:09.913 072 16309.90 124.60 51061.59 88888.00 2016-03-12 16:25:10.413 072 16309.85 124.52 51061.57 88888.00 2016-03-12 16:25:10.913 072 16309.78 124.45 51061.48 88888.00 2016-03-12 16:25:11.413 072 16309.68 124.42 51061.45 88888.00 2016-03-12 16:25:11.913 072 16309.60 124.31 51061.43 88888.00 2016-03-12 16:25:12.413 072 16309.50 124.31 51061.42 88888.00 2016-03-12 16:25:12.913 072 16309.38 124.34 51061.40 88888.00 2016-03-12 16:25:13.413 072 16309.27 124.38 51061.35 88888.00 2016-03-12 16:25:13.913 072 16309.21 124.42 51061.42 88888.00 2016-03-12 16:25:14.413 072 16309.16 124.49 51061.31 88888.00 2016-03-12 16:25:14.913 072 16309.13 124.53 51061.34 88888.00 2016-03-12 16:25:15.413 072 16309.03 124.66 51061.30 88888.00 2016-03-12 16:25:15.913 072 16308.95 124.77 51061.30 88888.00 2016-03-12 16:25:16.413 072 16308.93 124.94 51061.38 88888.00 2016-03-12 16:25:16.913 072 16308.92 125.14 51061.38 88888.00 2016-03-12 16:25:17.413 072 16308.89 125.31 51061.32 88888.00 2016-03-12 16:25:17.913 072 16308.88 125.45 51061.34 88888.00 2016-03-12 16:25:18.413 072 16308.85 125.59 51061.39 88888.00 2016-03-12 16:25:18.913 072 16308.83 125.82 51061.47 88888.00 2016-03-12 16:25:19.413 072 16308.84 126.02 51061.57 88888.00 2016-03-12 16:25:19.913 072 16308.90 126.17 51061.57 88888.00 2016-03-12 16:25:20.413 072 16308.91 126.29 51061.58 88888.00 2016-03-12 16:25:20.913 072 16308.90 126.45 51061.67 88888.00 2016-03-12 16:25:21.413 072 16308.93 126.52 51061.72 88888.00 2016-03-12 16:25:21.913 072 16308.94 126.60 51061.68 88888.00 2016-03-12 16:25:22.413 072 16309.00 126.67 51061.68 88888.00 2016-03-12 16:25:22.913 072 16309.03 126.71 51061.68 88888.00 2016-03-12 16:25:23.404 072 16309.04 126.71 51061.66 88888.00 2016-03-12 16:25:23.904 072 16309.06 126.67 51061.67 88888.00 2016-03-12 16:25:24.404 072 16309.08 126.67 51061.75 88888.00 2016-03-12 16:25:24.904 072 16309.09 126.60 51061.76 88888.00 2016-03-12 16:25:25.404 072 16309.07 126.54 51061.75 88888.00 2016-03-12 16:25:25.904 072 16309.07 126.50 51061.69 88888.00 2016-03-12 16:25:26.404 072 16309.02 126.37 51061.70 88888.00 2016-03-12 16:25:26.904 072 16308.99 126.28 51061.66 88888.00 2016-03-12 16:25:27.404 072 16308.95 126.16 51061.63 88888.00 2016-03-12 16:25:27.904 072 16308.93 126.07 51061.61 88888.00 2016-03-12 16:25:28.404 072 16308.93 126.01 51061.64 88888.00 2016-03-12 16:25:28.904 072 16308.92 125.94 51061.60 88888.00 2016-03-12 16:25:29.404 072 16308.86 125.81 51061.58 88888.00 2016-03-12 16:25:29.904 072 16308.85 125.72 51061.58 88888.00 2016-03-12 16:25:30.404 072 16308.82 125.67 51061.62 88888.00 2016-03-12 16:25:30.904 072 16308.85 125.60 51061.66 88888.00 2016-03-12 16:25:31.404 072 16308.82 125.56 51061.66 88888.00 2016-03-12 16:25:31.904 072 16308.83 125.53 51061.61 88888.00 2016-03-12 16:25:32.404 072 16308.88 125.49 51061.62 88888.00 2016-03-12 16:25:32.904 072 16308.89 125.45 51061.58 88888.00 2016-03-12 16:25:33.404 072 16308.81 125.43 51061.56 88888.00 2016-03-12 16:25:33.904 072 16308.76 125.45 51061.67 88888.00 2016-03-12 16:25:34.404 072 16308.75 125.43 51061.76 88888.00 2016-03-12 16:25:34.904 072 16308.75 125.41 51061.75 88888.00 2016-03-12 16:25:35.404 072 16308.71 125.33 51061.73 88888.00 2016-03-12 16:25:35.904 072 16308.66 125.29 51061.70 88888.00 2016-03-12 16:25:36.404 072 16308.59 125.32 51061.72 88888.00 2016-03-12 16:25:36.904 072 16308.57 125.30 51061.72 88888.00 2016-03-12 16:25:37.404 072 16308.47 125.29 51061.73 88888.00 2016-03-12 16:25:37.904 072 16308.46 125.28 51061.73 88888.00 2016-03-12 16:25:38.404 072 16308.42 125.23 51061.70 88888.00 2016-03-12 16:25:38.904 072 16308.34 125.13 51061.68 88888.00 2016-03-12 16:25:39.404 072 16308.32 125.12 51061.60 88888.00 2016-03-12 16:25:39.904 072 16308.29 125.15 51061.49 88888.00 2016-03-12 16:25:40.404 072 16308.29 125.15 51061.48 88888.00 2016-03-12 16:25:40.904 072 16308.24 125.11 51061.57 88888.00 2016-03-12 16:25:41.404 072 16308.20 125.10 51061.54 88888.00 2016-03-12 16:25:41.904 072 16308.23 125.15 51061.47 88888.00 2016-03-12 16:25:42.404 072 16308.22 125.13 51061.48 88888.00 2016-03-12 16:25:42.904 072 16308.22 125.15 51061.49 88888.00 2016-03-12 16:25:43.404 072 16308.28 125.15 51061.45 88888.00 2016-03-12 16:25:43.904 072 16308.37 125.17 51061.45 88888.00 2016-03-12 16:25:44.404 072 16308.45 125.25 51061.40 88888.00 2016-03-12 16:25:44.904 072 16308.55 125.39 51061.39 88888.00 2016-03-12 16:25:45.404 072 16308.66 125.43 51061.39 88888.00 2016-03-12 16:25:45.904 072 16308.78 125.46 51061.35 88888.00 2016-03-12 16:25:46.404 072 16308.89 125.55 51061.32 88888.00 2016-03-12 16:25:46.904 072 16309.00 125.63 51061.32 88888.00 2016-03-12 16:25:47.404 072 16309.21 125.73 51061.41 88888.00 2016-03-12 16:25:47.904 072 16309.30 125.76 51061.48 88888.00 2016-03-12 16:25:48.404 072 16309.43 125.84 51061.44 88888.00 2016-03-12 16:25:48.904 072 16309.55 125.99 51061.41 88888.00 2016-03-12 16:25:49.404 072 16309.64 126.10 51061.33 88888.00 2016-03-12 16:25:49.904 072 16309.82 126.24 51061.34 88888.00 2016-03-12 16:25:50.404 072 16309.97 126.38 51061.38 88888.00 2016-03-12 16:25:50.904 072 16310.07 126.51 51061.47 88888.00 2016-03-12 16:25:51.404 072 16310.17 126.63 51061.45 88888.00 2016-03-12 16:25:51.904 072 16310.33 126.71 51061.48 88888.00 2016-03-12 16:25:52.404 072 16310.52 126.86 51061.43 88888.00 2016-03-12 16:25:52.904 072 16310.58 127.01 51061.40 88888.00 2016-03-12 16:25:53.405 072 16310.67 127.17 51061.40 88888.00 2016-03-12 16:25:53.905 072 16310.76 127.31 51061.38 88888.00 2016-03-12 16:25:54.405 072 16310.87 127.41 51061.44 88888.00 2016-03-12 16:25:54.905 072 16310.97 127.51 51061.44 88888.00 2016-03-12 16:25:55.405 072 16311.05 127.62 51061.47 88888.00 2016-03-12 16:25:55.905 072 16311.14 127.68 51061.48 88888.00 2016-03-12 16:25:56.405 072 16311.21 127.78 51061.49 88888.00 2016-03-12 16:25:56.905 072 16311.29 127.94 51061.48 88888.00 2016-03-12 16:25:57.405 072 16311.35 127.99 51061.44 88888.00 2016-03-12 16:25:57.905 072 16311.47 128.02 51061.49 88888.00 2016-03-12 16:25:58.405 072 16311.56 128.15 51061.56 88888.00 2016-03-12 16:25:58.905 072 16311.58 128.19 51061.50 88888.00 2016-03-12 16:25:59.405 072 16311.60 128.26 51061.45 88888.00 2016-03-12 16:25:59.905 072 16311.65 128.27 51061.44 88888.00 2016-03-12 16:26:00.405 072 16311.74 128.33 51061.49 88888.00 2016-03-12 16:26:00.905 072 16311.81 128.42 51061.47 88888.00 2016-03-12 16:26:01.405 072 16311.88 128.36 51061.40 88888.00 2016-03-12 16:26:01.905 072 16311.92 128.34 51061.41 88888.00 2016-03-12 16:26:02.405 072 16311.99 128.33 51061.39 88888.00 2016-03-12 16:26:02.905 072 16311.98 128.29 51061.44 88888.00 2016-03-12 16:26:03.405 072 16312.07 128.33 51061.35 88888.00 2016-03-12 16:26:03.905 072 16312.12 128.29 51061.35 88888.00 2016-03-12 16:26:04.405 072 16312.19 128.28 51061.43 88888.00 2016-03-12 16:26:04.905 072 16312.21 128.32 51061.44 88888.00 2016-03-12 16:26:05.405 072 16312.32 128.33 51061.42 88888.00 2016-03-12 16:26:05.905 072 16312.39 128.30 51061.35 88888.00 2016-03-12 16:26:06.405 072 16312.44 128.30 51061.32 88888.00 2016-03-12 16:26:06.905 072 16312.48 128.28 51061.34 88888.00 2016-03-12 16:26:07.405 072 16312.54 128.26 51061.27 88888.00 2016-03-12 16:26:07.905 072 16312.56 128.26 51061.21 88888.00 2016-03-12 16:26:08.405 072 16312.56 128.27 51061.23 88888.00 2016-03-12 16:26:08.905 072 16312.55 128.24 51061.20 88888.00 2016-03-12 16:26:09.405 072 16312.55 128.26 51061.29 88888.00 2016-03-12 16:26:09.905 072 16312.59 128.33 51061.34 88888.00 2016-03-12 16:26:10.405 072 16312.61 128.37 51061.31 88888.00 2016-03-12 16:26:10.905 072 16312.67 128.44 51061.22 88888.00 2016-03-12 16:26:11.405 072 16312.68 128.44 51061.22 88888.00 2016-03-12 16:26:11.905 072 16312.69 128.47 51061.18 88888.00 2016-03-12 16:26:12.405 072 16312.69 128.51 51061.14 88888.00 2016-03-12 16:26:12.905 072 16312.74 128.56 51061.21 88888.00 2016-03-12 16:26:13.405 072 16312.76 128.70 51061.32 88888.00 2016-03-12 16:26:13.905 072 16312.79 128.78 51061.34 88888.00 2016-03-12 16:26:14.405 072 16312.88 128.84 51061.25 88888.00 2016-03-12 16:26:14.905 072 16313.00 128.89 51061.29 88888.00 2016-03-12 16:26:15.405 072 16313.03 128.99 51061.35 88888.00 2016-03-12 16:26:15.905 072 16313.06 129.07 51061.32 88888.00 2016-03-12 16:26:16.405 072 16313.17 129.10 51061.32 88888.00 2016-03-12 16:26:16.905 072 16313.30 129.21 51061.39 88888.00 2016-03-12 16:26:17.405 072 16313.35 129.31 51061.45 88888.00 2016-03-12 16:26:17.905 072 16313.47 129.36 51061.43 88888.00 2016-03-12 16:26:18.405 072 16313.57 129.36 51061.43 88888.00 2016-03-12 16:26:18.905 072 16313.65 129.40 51061.44 88888.00 2016-03-12 16:26:19.405 072 16313.76 129.43 51061.49 88888.00 2016-03-12 16:26:19.905 072 16313.85 129.54 51061.52 88888.00 2016-03-12 16:26:20.405 072 16313.96 129.60 51061.49 88888.00 2016-03-12 16:26:20.905 072 16314.04 129.68 51061.43 88888.00 2016-03-12 16:26:21.405 072 16314.14 129.71 51061.43 88888.00 2016-03-12 16:26:21.905 072 16314.24 129.74 51061.47 88888.00 2016-03-12 16:26:22.405 072 16314.31 129.78 51061.58 88888.00 2016-03-12 16:26:22.905 072 16314.39 129.81 51061.64 88888.00 2016-03-12 16:26:23.405 072 16314.50 129.81 51061.71 88888.00 2016-03-12 16:26:23.905 072 16314.62 129.81 51061.68 88888.00 2016-03-12 16:26:24.405 072 16314.70 129.86 51061.70 88888.00 2016-03-12 16:26:24.905 072 16314.82 129.89 51061.68 88888.00 2016-03-12 16:26:25.405 072 16314.92 129.87 51061.69 88888.00 2016-03-12 16:26:25.905 072 16314.97 129.80 51061.69 88888.00 2016-03-12 16:26:26.405 072 16315.06 129.76 51061.64 88888.00 2016-03-12 16:26:26.905 072 16315.18 129.72 51061.62 88888.00 2016-03-12 16:26:27.405 072 16315.29 129.72 51061.61 88888.00 2016-03-12 16:26:27.905 072 16315.32 129.68 51061.66 88888.00 2016-03-12 16:26:28.406 072 16315.34 129.73 51061.68 88888.00 2016-03-12 16:26:28.906 072 16315.36 129.69 51061.68 88888.00 2016-03-12 16:26:29.406 072 16315.38 129.68 51061.69 88888.00 2016-03-12 16:26:29.906 072 16315.38 129.67 51061.75 88888.00 2016-03-12 16:26:30.406 072 16315.38 129.64 51061.79 88888.00 2016-03-12 16:26:30.906 072 16315.40 129.58 51061.73 88888.00 2016-03-12 16:26:31.406 072 16315.37 129.56 51061.72 88888.00 2016-03-12 16:26:31.906 072 16315.36 129.50 51061.72 88888.00 2016-03-12 16:26:32.406 072 16315.37 129.50 51061.66 88888.00 2016-03-12 16:26:32.906 072 16315.33 129.49 51061.60 88888.00 2016-03-12 16:26:33.406 072 16315.29 129.42 51061.62 88888.00 2016-03-12 16:26:33.906 072 16315.26 129.40 51061.67 88888.00 2016-03-12 16:26:34.406 072 16315.21 129.39 51061.59 88888.00 2016-03-12 16:26:34.906 072 16315.15 129.36 51061.53 88888.00 2016-03-12 16:26:35.406 072 16315.11 129.34 51061.52 88888.00 2016-03-12 16:26:35.906 072 16315.12 129.31 51061.59 88888.00 2016-03-12 16:26:36.406 072 16315.10 129.33 51061.59 88888.00 2016-03-12 16:26:36.906 072 16315.05 129.31 51061.61 88888.00 2016-03-12 16:26:37.406 072 16315.07 129.26 51061.61 88888.00 2016-03-12 16:26:37.906 072 16315.05 129.22 51061.68 88888.00 2016-03-12 16:26:38.406 072 16314.98 129.19 51061.70 88888.00 2016-03-12 16:26:38.906 072 16314.92 129.17 51061.72 88888.00 2016-03-12 16:26:39.406 072 16314.89 129.13 51061.76 88888.00 2016-03-12 16:26:39.906 072 16314.86 129.03 51061.78 88888.00 2016-03-12 16:26:40.406 072 16314.85 128.94 51061.72 88888.00 2016-03-12 16:26:40.906 072 16314.84 128.87 51061.73 88888.00 2016-03-12 16:26:41.406 072 16314.84 128.85 51061.78 88888.00 2016-03-12 16:26:41.906 072 16314.86 128.79 51061.80 88888.00 2016-03-12 16:26:42.406 072 16314.84 128.71 51061.81 88888.00 2016-03-12 16:26:42.906 072 16314.81 128.62 51061.75 88888.00 2016-03-12 16:26:43.406 072 16314.77 128.60 51061.67 88888.00 2016-03-12 16:26:43.906 072 16314.80 128.55 51061.67 88888.00 2016-03-12 16:26:44.406 072 16314.81 128.49 51061.75 88888.00 2016-03-12 16:26:44.906 072 16314.76 128.44 51061.78 88888.00 2016-03-12 16:26:45.406 072 16314.73 128.36 51061.80 88888.00 2016-03-12 16:26:45.906 072 16314.72 128.32 51061.88 88888.00 2016-03-12 16:26:46.406 072 16314.73 128.29 51061.93 88888.00 2016-03-12 16:26:46.906 072 16314.77 128.20 51061.94 88888.00 2016-03-12 16:26:47.406 072 16314.83 128.16 51061.99 88888.00 2016-03-12 16:26:47.906 072 16314.86 128.15 51061.93 88888.00 2016-03-12 16:26:48.406 072 16314.88 128.08 51061.93 88888.00 2016-03-12 16:26:48.906 072 16314.86 127.97 51062.00 88888.00 2016-03-12 16:26:49.406 072 16314.89 127.92 51062.03 88888.00 2016-03-12 16:26:49.906 072 16314.93 127.84 51061.94 88888.00 2016-03-12 16:26:50.406 072 16314.98 127.77 51061.95 88888.00 2016-03-12 16:26:50.906 072 16314.98 127.74 51062.04 88888.00 2016-03-12 16:26:51.406 072 16315.03 127.65 51062.04 88888.00 2016-03-12 16:26:51.906 072 16315.08 127.59 51061.99 88888.00 2016-03-12 16:26:52.406 072 16315.08 127.51 51062.02 88888.00 2016-03-12 16:26:52.906 072 16315.12 127.46 51062.12 88888.00 2016-03-12 16:26:53.406 072 16315.16 127.42 51062.14 88888.00 2016-03-12 16:26:53.906 072 16315.18 127.33 51062.13 88888.00 2016-03-12 16:26:54.406 072 16315.20 127.28 51062.07 88888.00 2016-03-12 16:26:54.906 072 16315.23 127.24 51062.07 88888.00 2016-03-12 16:26:55.406 072 16315.20 127.14 51062.09 88888.00 2016-03-12 16:26:55.906 072 16315.23 127.06 51062.08 88888.00 2016-03-12 16:26:56.406 072 16315.24 127.03 51062.09 88888.00 2016-03-12 16:26:56.906 072 16315.20 126.94 51062.14 88888.00 2016-03-12 16:26:57.406 072 16315.18 126.82 51062.10 88888.00 2016-03-12 16:26:57.906 072 16315.15 126.81 51062.09 88888.00 2016-03-12 16:26:58.407 072 16315.05 126.78 51062.04 88888.00 2016-03-12 16:26:58.907 072 16315.00 126.73 51061.98 88888.00 2016-03-12 16:26:59.407 072 16314.94 126.73 51061.99 88888.00 2016-03-12 16:26:59.907 072 16314.90 126.75 51062.04 88888.00 2016-03-12 16:27:00.407 072 16314.81 126.70 51062.09 88888.00 2016-03-12 16:27:00.907 072 16314.71 126.69 51062.09 88888.00 2016-03-12 16:27:01.407 072 16314.62 126.68 51062.08 88888.00 2016-03-12 16:27:01.907 072 16314.55 126.70 51062.04 88888.00 2016-03-12 16:27:02.407 072 16314.37 126.75 51062.03 88888.00 2016-03-12 16:27:02.907 072 16314.26 126.76 51061.96 88888.00 2016-03-12 16:27:03.407 072 16314.12 126.70 51061.95 88888.00 2016-03-12 16:27:03.907 072 16313.93 126.75 51061.91 88888.00 2016-03-12 16:27:04.407 072 16313.78 126.80 51061.86 88888.00 2016-03-12 16:27:04.907 072 16313.66 126.81 51061.87 88888.00 2016-03-12 16:27:05.407 072 16313.59 126.84 51061.87 88888.00 2016-03-12 16:27:05.907 072 16313.50 126.88 51061.85 88888.00 2016-03-12 16:27:06.407 072 16313.38 126.81 51061.84 88888.00 2016-03-12 16:27:06.907 072 16313.25 126.85 51061.84 88888.00 2016-03-12 16:27:07.407 072 16313.16 126.89 51061.84 88888.00 2016-03-12 16:27:07.907 072 16313.04 126.90 51061.78 88888.00 2016-03-12 16:27:08.407 072 16312.96 126.97 51061.77 88888.00 2016-03-12 16:27:08.907 072 16312.88 126.98 51061.82 88888.00 2016-03-12 16:27:09.407 072 16312.77 126.97 51061.87 88888.00 2016-03-12 16:27:09.907 072 16312.70 127.02 51061.86 88888.00 2016-03-12 16:27:10.407 072 16312.61 127.11 51061.87 88888.00 2016-03-12 16:27:10.907 072 16312.47 127.14 51061.86 88888.00 2016-03-12 16:27:11.407 072 16312.39 127.17 51061.82 88888.00 2016-03-12 16:27:11.907 072 16312.36 127.24 51061.84 88888.00 2016-03-12 16:27:12.407 072 16312.30 127.29 51061.80 88888.00 2016-03-12 16:27:12.907 072 16312.24 127.34 51061.82 88888.00 2016-03-12 16:27:13.407 072 16312.18 127.36 51061.86 88888.00 2016-03-12 16:27:13.907 072 16312.16 127.42 51061.82 88888.00 2016-03-12 16:27:14.407 072 16312.14 127.50 51061.87 88888.00 2016-03-12 16:27:14.907 072 16312.03 127.52 51061.96 88888.00 2016-03-12 16:27:15.407 072 16312.01 127.56 51061.96 88888.00 2016-03-12 16:27:15.907 072 16311.97 127.62 51061.95 88888.00 2016-03-12 16:27:16.407 072 16311.91 127.63 51061.96 88888.00 2016-03-12 16:27:16.907 072 16311.86 127.64 51061.97 88888.00 2016-03-12 16:27:17.407 072 16311.80 127.66 51062.03 88888.00 2016-03-12 16:27:17.907 072 16311.75 127.63 51062.03 88888.00 2016-03-12 16:27:18.407 072 16311.72 127.59 51062.06 88888.00 2016-03-12 16:27:18.907 072 16311.64 127.55 51062.03 88888.00 2016-03-12 16:27:19.407 072 16311.51 127.56 51061.99 88888.00 2016-03-12 16:27:19.907 072 16311.45 127.55 51061.99 88888.00 2016-03-12 16:27:20.407 072 16311.38 127.50 51061.97 88888.00 2016-03-12 16:27:20.907 072 16311.32 127.41 51062.00 88888.00 2016-03-12 16:27:21.407 072 16311.22 127.36 51061.97 88888.00 2016-03-12 16:27:21.907 072 16311.14 127.32 51061.90 88888.00 2016-03-12 16:27:22.407 072 16311.09 127.21 51061.86 88888.00 2016-03-12 16:27:22.907 072 16311.02 127.13 51061.88 88888.00 2016-03-12 16:27:23.407 072 16310.93 127.04 51061.90 88888.00 2016-03-12 16:27:23.907 072 16310.85 126.96 51061.94 88888.00 2016-03-12 16:27:24.407 072 16310.82 126.88 51061.90 88888.00 2016-03-12 16:27:24.907 072 16310.73 126.86 51061.86 88888.00 2016-03-12 16:27:25.407 072 16310.63 126.81 51061.85 88888.00 2016-03-12 16:27:25.907 072 16310.56 126.76 51061.89 88888.00 2016-03-12 16:27:26.407 072 16310.57 126.69 51061.93 88888.00 2016-03-12 16:27:26.907 072 16310.54 126.66 51061.93 88888.00 2016-03-12 16:27:27.407 072 16310.49 126.61 51061.96 88888.00 2016-03-12 16:27:27.907 072 16310.50 126.55 51061.99 88888.00 2016-03-12 16:27:28.408 072 16310.49 126.56 51061.95 88888.00 2016-03-12 16:27:28.908 072 16310.47 126.56 51061.93 88888.00 2016-03-12 16:27:29.408 072 16310.42 126.52 51061.97 88888.00 2016-03-12 16:27:29.908 072 16310.35 126.46 51061.95 88888.00 2016-03-12 16:27:30.408 072 16310.30 126.42 51062.00 88888.00 2016-03-12 16:27:30.908 072 16310.36 126.36 51062.03 88888.00 2016-03-12 16:27:31.408 072 16310.35 126.35 51061.95 88888.00 2016-03-12 16:27:31.908 072 16310.27 126.30 51061.95 88888.00 2016-03-12 16:27:32.408 072 16310.30 126.24 51061.86 88888.00 2016-03-12 16:27:32.908 072 16310.32 126.24 51061.85 88888.00 2016-03-12 16:27:33.408 072 16310.33 126.27 51061.85 88888.00 2016-03-12 16:27:33.908 072 16310.35 126.21 51061.81 88888.00 2016-03-12 16:27:34.408 072 16310.36 126.20 51061.80 88888.00 2016-03-12 16:27:34.908 072 16310.35 126.23 51061.82 88888.00 2016-03-12 16:27:35.408 072 16310.32 126.28 51061.75 88888.00 2016-03-12 16:27:35.908 072 16310.33 126.34 51061.77 88888.00 2016-03-12 16:27:36.408 072 16310.34 126.38 51061.79 88888.00 2016-03-12 16:27:36.908 072 16310.36 126.42 51061.73 88888.00 2016-03-12 16:27:37.408 072 16310.44 126.56 51061.76 88888.00 2016-03-12 16:27:37.908 072 16310.50 126.61 51061.78 88888.00 2016-03-12 16:27:38.408 072 16310.57 126.72 51061.72 88888.00 2016-03-12 16:27:38.908 072 16310.63 126.85 51061.73 88888.00 2016-03-12 16:27:39.408 072 16310.70 126.91 51061.76 88888.00 2016-03-12 16:27:39.908 072 16310.71 126.97 51061.77 88888.00 2016-03-12 16:27:40.408 072 16310.79 127.07 51061.72 88888.00 2016-03-12 16:27:40.908 072 16310.83 127.20 51061.69 88888.00 2016-03-12 16:27:41.408 072 16310.89 127.28 51061.69 88888.00 2016-03-12 16:27:41.908 072 16310.97 127.36 51061.61 88888.00 2016-03-12 16:27:42.408 072 16311.06 127.51 51061.60 88888.00 2016-03-12 16:27:42.908 072 16311.09 127.55 51061.58 88888.00 2016-03-12 16:27:43.408 072 16311.17 127.59 51061.64 88888.00 2016-03-12 16:27:43.908 072 16311.21 127.71 51061.63 88888.00 2016-03-12 16:27:44.408 072 16311.22 127.73 51061.57 88888.00 2016-03-12 16:27:44.908 072 16311.23 127.73 51061.53 88888.00 2016-03-12 16:27:45.408 072 16311.27 127.73 51061.48 88888.00 2016-03-12 16:27:45.908 072 16311.26 127.72 51061.45 88888.00 2016-03-12 16:27:46.408 072 16311.26 127.67 51061.42 88888.00 2016-03-12 16:27:46.908 072 16311.28 127.58 51061.40 88888.00 2016-03-12 16:27:47.408 072 16311.27 127.52 51061.39 88888.00 2016-03-12 16:27:47.908 072 16311.24 127.52 51061.38 88888.00 2016-03-12 16:27:48.408 072 16311.21 127.50 51061.31 88888.00 2016-03-12 16:27:48.908 072 16311.21 127.41 51061.23 88888.00 2016-03-12 16:27:49.408 072 16311.20 127.28 51061.17 88888.00 2016-03-12 16:27:49.908 072 16311.15 127.21 51061.14 88888.00 2016-03-12 16:27:50.408 072 16311.13 127.15 51061.16 88888.00 2016-03-12 16:27:50.908 072 16311.13 127.04 51061.07 88888.00 2016-03-12 16:27:51.408 072 16311.15 126.97 51061.02 88888.00 2016-03-12 16:27:51.908 072 16311.17 126.88 51061.02 88888.00 2016-03-12 16:27:52.408 072 16311.12 126.81 51061.05 88888.00 2016-03-12 16:27:52.908 072 16311.09 126.78 51061.05 88888.00 2016-03-12 16:27:53.408 072 16311.09 126.73 51061.06 88888.00 2016-03-12 16:27:53.908 072 16311.10 126.64 51061.04 88888.00 2016-03-12 16:27:54.408 072 16311.10 126.63 51061.04 88888.00 2016-03-12 16:27:54.908 072 16311.10 126.68 51061.07 88888.00 2016-03-12 16:27:55.408 072 16311.11 126.70 51061.05 88888.00 2016-03-12 16:27:55.908 072 16311.13 126.70 51061.11 88888.00 2016-03-12 16:27:56.408 072 16311.17 126.71 51061.13 88888.00 2016-03-12 16:27:56.908 072 16311.17 126.71 51061.08 88888.00 2016-03-12 16:27:57.408 072 16311.17 126.75 51061.03 88888.00 2016-03-12 16:27:57.908 072 16311.22 126.82 51061.08 88888.00 2016-03-12 16:27:58.408 072 16311.23 126.90 51061.08 88888.00 2016-03-12 16:27:58.908 072 16311.27 127.01 51061.08 88888.00 2016-03-12 16:27:59.408 072 16311.35 127.08 51061.09 88888.00 2016-03-12 16:27:59.908 072 16311.46 127.13 51061.14 88888.00 2016-03-12 16:28:00.408 072 16311.51 127.16 51061.15 88888.00 2016-03-12 16:28:00.908 072 16311.55 127.27 51061.12 88888.00 2016-03-12 16:28:01.408 072 16311.65 127.33 51061.04 88888.00 2016-03-12 16:28:01.908 072 16311.73 127.40 51061.04 88888.00 2016-03-12 16:28:02.408 072 16311.80 127.42 51061.08 88888.00 2016-03-12 16:28:02.908 072 16311.89 127.46 51061.11 88888.00 2016-03-12 16:28:03.409 072 16311.95 127.48 51061.08 88888.00 2016-03-12 16:28:03.909 072 16312.04 127.49 51060.99 88888.00 2016-03-12 16:28:04.409 072 16312.12 127.47 51060.99 88888.00 2016-03-12 16:28:04.909 072 16312.16 127.36 51061.08 88888.00 2016-03-12 16:28:05.409 072 16312.25 127.24 51061.08 88888.00 2016-03-12 16:28:05.909 072 16312.34 127.21 51061.04 88888.00 2016-03-12 16:28:06.409 072 16312.38 127.17 51061.03 88888.00 2016-03-12 16:28:06.909 072 16312.46 127.15 51060.96 88888.00 2016-03-12 16:28:07.409 072 16312.48 127.11 51060.97 88888.00 2016-03-12 16:28:07.909 072 16312.52 127.06 51060.94 88888.00 2016-03-12 16:28:08.409 072 16312.55 127.05 51060.95 88888.00 2016-03-12 16:28:08.909 072 16312.55 126.99 51060.93 88888.00 2016-03-12 16:28:09.409 072 16312.52 126.96 51060.86 88888.00 2016-03-12 16:28:09.909 072 16312.53 126.88 51060.79 88888.00 2016-03-12 16:28:10.409 072 16312.53 126.86 51060.79 88888.00 2016-03-12 16:28:10.909 072 16312.56 126.82 51060.76 88888.00 2016-03-12 16:28:11.409 072 16312.60 126.87 51060.79 88888.00 2016-03-12 16:28:11.909 072 16312.63 126.85 51060.74 88888.00 2016-03-12 16:28:12.409 072 16312.67 126.87 51060.68 88888.00 2016-03-12 16:28:12.909 072 16312.74 126.89 51060.63 88888.00 2016-03-12 16:28:13.409 072 16312.81 126.93 51060.66 88888.00 2016-03-12 16:28:13.909 072 16312.85 127.04 51060.68 88888.00 2016-03-12 16:28:14.409 072 16312.89 127.06 51060.70 88888.00 2016-03-12 16:28:14.909 072 16312.92 127.12 51060.69 88888.00 2016-03-12 16:28:15.409 072 16312.97 127.19 51060.63 88888.00 2016-03-12 16:28:15.909 072 16312.97 127.28 51060.65 88888.00 2016-03-12 16:28:16.409 072 16312.98 127.48 51060.68 88888.00 2016-03-12 16:28:16.909 072 16313.06 127.59 51060.70 88888.00 2016-03-12 16:28:17.409 072 16313.13 127.71 51060.79 88888.00 2016-03-12 16:28:17.909 072 16313.15 127.81 51060.83 88888.00 2016-03-12 16:28:18.409 072 16313.18 127.97 51060.89 88888.00 2016-03-12 16:28:18.909 072 16313.26 128.14 51060.88 88888.00 2016-03-12 16:28:19.409 072 16313.30 128.28 51060.86 88888.00 2016-03-12 16:28:19.909 072 16313.31 128.39 51060.87 88888.00 2016-03-12 16:28:20.409 072 16313.31 128.53 51060.86 88888.00 2016-03-12 16:28:20.909 072 16313.34 128.68 51060.88 88888.00 2016-03-12 16:28:21.409 072 16313.36 128.80 51060.94 88888.00 2016-03-12 16:28:21.909 072 16313.38 128.90 51060.97 88888.00 2016-03-12 16:28:22.409 072 16313.44 129.04 51061.05 88888.00 2016-03-12 16:28:22.909 072 16313.51 129.11 51061.06 88888.00 2016-03-12 16:28:23.409 072 16313.57 129.19 51060.99 88888.00 2016-03-12 16:28:23.909 072 16313.60 129.29 51061.04 88888.00 2016-03-12 16:28:24.409 072 16313.60 129.37 51061.05 88888.00 2016-03-12 16:28:24.909 072 16313.60 129.45 51061.06 88888.00 2016-03-12 16:28:25.409 072 16313.60 129.49 51061.14 88888.00 2016-03-12 16:28:25.909 072 16313.66 129.48 51061.09 88888.00 2016-03-12 16:28:26.409 072 16313.69 129.46 51061.06 88888.00 2016-03-12 16:28:26.909 072 16313.69 129.39 51061.05 88888.00 2016-03-12 16:28:27.409 072 16313.74 129.40 51061.09 88888.00 2016-03-12 16:28:27.909 072 16313.73 129.36 51061.12 88888.00 2016-03-12 16:28:28.409 072 16313.76 129.25 51061.15 88888.00 2016-03-12 16:28:28.909 072 16313.71 129.15 51061.22 88888.00 2016-03-12 16:28:29.409 072 16313.69 129.04 51061.22 88888.00 2016-03-12 16:28:29.909 072 16313.68 128.94 51061.24 88888.00 2016-03-12 16:28:30.409 072 16313.70 128.93 51061.18 88888.00 2016-03-12 16:28:30.909 072 16313.67 128.84 51061.13 88888.00 2016-03-12 16:28:31.409 072 16313.68 128.70 51061.08 88888.00 2016-03-12 16:28:31.909 072 16313.65 128.54 51061.07 88888.00 2016-03-12 16:28:32.409 072 16313.64 128.39 51061.14 88888.00 2016-03-12 16:28:32.909 072 16313.61 128.34 51061.14 88888.00 2016-03-12 16:28:33.410 072 16313.52 128.23 51061.08 88888.00 2016-03-12 16:28:33.910 072 16313.52 128.15 51061.11 88888.00 2016-03-12 16:28:34.410 072 16313.51 128.08 51061.07 88888.00 2016-03-12 16:28:34.910 072 16313.49 128.00 51061.13 88888.00 2016-03-12 16:28:35.410 072 16313.48 127.94 51061.16 88888.00 2016-03-12 16:28:35.910 072 16313.42 127.88 51061.21 88888.00 2016-03-12 16:28:36.410 072 16313.41 127.84 51061.08 88888.00 2016-03-12 16:28:36.910 072 16313.40 127.86 51061.07 88888.00 2016-03-12 16:28:37.410 072 16313.36 127.82 51061.14 88888.00 2016-03-12 16:28:37.910 072 16313.33 127.75 51061.16 88888.00 2016-03-12 16:28:38.410 072 16313.25 127.71 51061.18 88888.00 2016-03-12 16:28:38.910 072 16313.23 127.75 51061.21 88888.00 2016-03-12 16:28:39.410 072 16313.21 127.75 51061.21 88888.00 2016-03-12 16:28:39.910 072 16313.17 127.80 51061.21 88888.00 2016-03-12 16:28:40.410 072 16313.16 127.83 51061.24 88888.00 2016-03-12 16:28:40.910 072 16313.12 127.84 51061.14 88888.00 2016-03-12 16:28:41.410 072 16313.07 127.90 51061.18 88888.00 2016-03-12 16:28:41.910 072 16313.03 127.97 51061.20 88888.00 2016-03-12 16:28:42.410 072 16313.00 128.00 51061.20 88888.00 2016-03-12 16:28:42.910 072 16312.95 127.98 51061.17 88888.00 2016-03-12 16:28:43.410 072 16312.87 128.03 51061.15 88888.00 2016-03-12 16:28:43.910 072 16312.80 128.11 51061.22 88888.00 2016-03-12 16:28:44.410 072 16312.81 128.15 51061.22 88888.00 2016-03-12 16:28:44.910 072 16312.80 128.23 51061.25 88888.00 2016-03-12 16:28:45.410 072 16312.79 128.26 51061.32 88888.00 2016-03-12 16:28:45.910 072 16312.78 128.28 51061.34 88888.00 2016-03-12 16:28:46.410 072 16312.72 128.30 51061.34 88888.00 2016-03-12 16:28:46.910 072 16312.73 128.34 51061.34 88888.00 2016-03-12 16:28:47.410 072 16312.71 128.37 51061.30 88888.00 2016-03-12 16:28:47.910 072 16312.69 128.43 51061.27 88888.00 2016-03-12 16:28:48.410 072 16312.64 128.45 51061.26 88888.00 2016-03-12 16:28:48.910 072 16312.63 128.52 51061.30 88888.00 2016-03-12 16:28:49.410 072 16312.60 128.55 51061.33 88888.00 2016-03-12 16:28:49.910 072 16312.56 128.59 51061.36 88888.00 2016-03-12 16:28:50.410 072 16312.53 128.53 51061.38 88888.00 2016-03-12 16:28:50.910 072 16312.47 128.44 51061.35 88888.00 2016-03-12 16:28:51.410 072 16312.45 128.37 51061.31 88888.00 2016-03-12 16:28:51.910 072 16312.39 128.41 51061.32 88888.00 2016-03-12 16:28:52.410 072 16312.37 128.38 51061.38 88888.00 2016-03-12 16:28:52.910 072 16312.32 128.32 51061.39 88888.00 2016-03-12 16:28:53.410 072 16312.21 128.20 51061.41 88888.00 2016-03-12 16:28:53.910 072 16312.16 128.16 51061.38 88888.00 2016-03-12 16:28:54.410 072 16312.15 128.16 51061.31 88888.00 2016-03-12 16:28:54.910 072 16312.07 128.08 51061.26 88888.00 2016-03-12 16:28:55.410 072 16311.98 128.00 51061.34 88888.00 2016-03-12 16:28:55.910 072 16311.92 127.92 51061.34 88888.00 2016-03-12 16:28:56.410 072 16311.83 127.85 51061.34 88888.00 2016-03-12 16:28:56.910 072 16311.80 127.77 51061.31 88888.00 2016-03-12 16:28:57.410 072 16311.68 127.73 51061.31 88888.00 2016-03-12 16:28:57.910 072 16311.63 127.64 51061.45 88888.00 2016-03-12 16:28:58.410 072 16311.54 127.63 51061.49 88888.00 2016-03-12 16:28:58.910 072 16311.46 127.52 51061.48 88888.00 2016-03-12 16:28:59.410 072 16311.36 127.43 51061.45 88888.00 2016-03-12 16:28:59.910 072 16311.29 127.38 51061.41 88888.00 2016-03-12 16:29:00.410 072 16311.18 127.30 51061.45 88888.00 2016-03-12 16:29:00.910 072 16311.11 127.20 51061.49 88888.00 2016-03-12 16:29:01.410 072 16311.03 127.14 51061.52 88888.00 2016-03-12 16:29:01.910 072 16310.98 127.05 51061.52 88888.00 2016-03-12 16:29:02.410 072 16310.86 126.95 51061.45 88888.00 2016-03-12 16:29:02.910 072 16310.74 126.90 51061.48 88888.00 2016-03-12 16:29:03.411 072 16310.75 126.85 51061.40 88888.00 2016-03-12 16:29:03.911 072 16310.71 126.75 51061.31 88888.00 2016-03-12 16:29:04.411 072 16310.67 126.69 51061.33 88888.00 2016-03-12 16:29:04.911 072 16310.70 126.64 51061.27 88888.00 2016-03-12 16:29:05.411 072 16310.73 126.58 51061.27 88888.00 2016-03-12 16:29:05.911 072 16310.73 126.51 51061.31 88888.00 2016-03-12 16:29:06.411 072 16310.73 126.46 51061.45 88888.00 2016-03-12 16:29:06.911 072 16310.79 126.35 51061.43 88888.00 2016-03-12 16:29:07.411 072 16310.77 126.29 51061.40 88888.00 2016-03-12 16:29:07.911 072 16310.77 126.16 51061.35 88888.00 2016-03-12 16:29:08.411 072 16310.85 126.10 51061.42 88888.00 2016-03-12 16:29:08.911 072 16310.87 126.02 51061.47 88888.00 2016-03-12 16:29:09.411 072 16310.87 125.91 51061.50 88888.00 2016-03-12 16:29:09.911 072 16310.89 125.76 51061.47 88888.00 2016-03-12 16:29:10.411 072 16310.96 125.66 51061.58 88888.00 2016-03-12 16:29:10.911 072 16311.03 125.56 51061.60 88888.00 2016-03-12 16:29:11.411 072 16311.04 125.47 51061.57 88888.00 2016-03-12 16:29:11.911 072 16311.04 125.30 51061.56 88888.00 2016-03-12 16:29:12.411 072 16311.10 125.15 51061.56 88888.00 2016-03-12 16:29:12.911 072 16311.10 125.05 51061.51 88888.00 2016-03-12 16:29:13.411 072 16311.12 124.92 51061.44 88888.00 2016-03-12 16:29:13.911 072 16311.18 124.78 51061.45 88888.00 2016-03-12 16:29:14.411 072 16311.20 124.67 51061.42 88888.00 2016-03-12 16:29:14.911 072 16311.21 124.59 51061.42 88888.00 2016-03-12 16:29:15.411 072 16311.20 124.51 51061.43 88888.00 2016-03-12 16:29:15.911 072 16311.19 124.41 51061.42 88888.00 2016-03-12 16:29:16.411 072 16311.23 124.31 51061.45 88888.00 2016-03-12 16:29:16.911 072 16311.26 124.23 51061.45 88888.00 2016-03-12 16:29:17.411 072 16311.23 124.11 51061.38 88888.00 2016-03-12 16:29:17.911 072 16311.19 124.05 51061.41 88888.00 2016-03-12 16:29:18.411 072 16311.18 124.05 51061.40 88888.00 2016-03-12 16:29:18.911 072 16311.15 123.98 51061.40 88888.00 2016-03-12 16:29:19.411 072 16311.10 123.93 51061.24 88888.00 2016-03-12 16:29:19.911 072 16311.07 123.94 51061.26 88888.00 2016-03-12 16:29:20.411 072 16311.02 123.88 51061.29 88888.00 2016-03-12 16:29:20.911 072 16311.02 123.85 51061.31 88888.00 2016-03-12 16:29:21.411 072 16310.98 123.83 51061.21 88888.00 2016-03-12 16:29:21.911 072 16310.93 123.84 51061.22 88888.00 2016-03-12 16:29:22.411 072 16310.88 123.83 51061.23 88888.00 2016-03-12 16:29:22.911 072 16310.80 123.80 51061.17 88888.00 2016-03-12 16:29:23.411 072 16310.73 123.77 51061.09 88888.00 2016-03-12 16:29:23.911 072 16310.68 123.82 51061.05 88888.00 2016-03-12 16:29:24.411 072 16310.61 123.81 51061.05 88888.00 2016-03-12 16:29:24.911 072 16310.57 123.75 51061.13 88888.00 2016-03-12 16:29:25.411 072 16310.54 123.69 51061.18 88888.00 2016-03-12 16:29:25.911 072 16310.48 123.69 51061.22 88888.00 2016-03-12 16:29:26.411 072 16310.41 123.75 51061.22 88888.00 2016-03-12 16:29:26.911 072 16310.35 123.69 51061.21 88888.00 2016-03-12 16:29:27.411 072 16310.32 123.64 51061.15 88888.00 2016-03-12 16:29:27.911 072 16310.27 123.60 51061.11 88888.00 2016-03-12 16:29:28.411 072 16310.22 123.64 51061.16 88888.00 2016-03-12 16:29:28.911 072 16310.18 123.56 51061.16 88888.00 2016-03-12 16:29:29.411 072 16310.16 123.53 51061.12 88888.00 2016-03-12 16:29:29.911 072 16310.10 123.50 51061.06 88888.00 2016-03-12 16:29:30.411 072 16310.05 123.42 51061.04 88888.00 2016-03-12 16:29:30.911 072 16310.01 123.40 51061.08 88888.00 2016-03-12 16:29:31.411 072 16309.99 123.42 51061.11 88888.00 2016-03-12 16:29:31.911 072 16309.96 123.39 51061.12 88888.00 2016-03-12 16:29:32.411 072 16309.95 123.37 51061.09 88888.00 2016-03-12 16:29:32.911 072 16309.98 123.34 51061.15 88888.00 2016-03-12 16:29:33.412 072 16309.96 123.34 51061.18 88888.00 2016-03-12 16:29:33.912 072 16309.95 123.28 51061.15 88888.00 2016-03-12 16:29:34.412 072 16309.97 123.23 51061.18 88888.00 2016-03-12 16:29:34.912 072 16310.00 123.20 51061.20 88888.00 2016-03-12 16:29:35.412 072 16309.99 123.22 51061.14 88888.00 2016-03-12 16:29:35.912 072 16309.99 123.18 51061.15 88888.00 2016-03-12 16:29:36.412 072 16309.99 123.16 51061.16 88888.00 2016-03-12 16:29:36.912 072 16310.00 123.19 51061.16 88888.00 2016-03-12 16:29:37.412 072 16309.97 123.22 51061.22 88888.00 2016-03-12 16:29:37.912 072 16309.91 123.21 51061.27 88888.00 2016-03-12 16:29:38.412 072 16309.83 123.16 51061.24 88888.00 2016-03-12 16:29:38.912 072 16309.83 123.12 51061.22 88888.00 2016-03-12 16:29:39.412 072 16309.80 123.12 51061.18 88888.00 2016-03-12 16:29:39.912 072 16309.78 123.04 51061.18 88888.00 2016-03-12 16:29:40.412 072 16309.78 123.01 51061.17 88888.00 2016-03-12 16:29:40.912 072 16309.73 122.99 51061.14 88888.00 2016-03-12 16:29:41.412 072 16309.69 123.03 51061.17 88888.00 2016-03-12 16:29:41.912 072 16309.66 123.03 51061.20 88888.00 2016-03-12 16:29:42.412 072 16309.63 122.96 51061.17 88888.00 2016-03-12 16:29:42.912 072 16309.59 122.93 51061.21 88888.00 2016-03-12 16:29:43.412 072 16309.53 122.95 51061.22 88888.00 2016-03-12 16:29:43.912 072 16309.45 122.93 51061.24 88888.00 2016-03-12 16:29:44.412 072 16309.41 122.90 51061.17 88888.00 2016-03-12 16:29:44.912 072 16309.34 122.88 51061.14 88888.00 2016-03-12 16:29:45.412 072 16309.33 122.81 51061.16 88888.00 2016-03-12 16:29:45.912 072 16309.29 122.81 51061.12 88888.00 2016-03-12 16:29:46.412 072 16309.30 122.82 51061.05 88888.00 2016-03-12 16:29:46.912 072 16309.27 122.79 51061.03 88888.00 2016-03-12 16:29:47.412 072 16309.18 122.75 51061.07 88888.00 2016-03-12 16:29:47.912 072 16309.16 122.82 51061.06 88888.00 2016-03-12 16:29:48.412 072 16309.15 122.87 51061.07 88888.00 2016-03-12 16:29:48.912 072 16309.13 122.85 51061.08 88888.00 2016-03-12 16:29:49.412 072 16309.13 122.85 51061.02 88888.00 2016-03-12 16:29:49.912 072 16309.16 122.85 51061.07 88888.00 2016-03-12 16:29:50.412 072 16309.16 122.87 51061.08 88888.00 2016-03-12 16:29:50.912 072 16309.18 122.89 51061.07 88888.00 2016-03-12 16:29:51.412 072 16309.19 122.99 51061.08 88888.00 2016-03-12 16:29:51.912 072 16309.18 123.03 51061.08 88888.00 2016-03-12 16:29:52.412 072 16309.16 123.01 51061.08 88888.00 2016-03-12 16:29:52.912 072 16309.18 123.01 51061.03 88888.00 2016-03-12 16:29:53.412 072 16309.21 123.01 51061.04 88888.00 2016-03-12 16:29:53.912 072 16309.17 123.05 51061.07 88888.00 2016-03-12 16:29:54.412 072 16309.18 123.13 51061.04 88888.00 2016-03-12 16:29:54.912 072 16309.19 123.15 51061.03 88888.00 2016-03-12 16:29:55.412 072 16309.16 123.16 51061.04 88888.00 2016-03-12 16:29:55.912 072 16309.16 123.19 51061.04 88888.00 2016-03-12 16:29:56.412 072 16309.18 123.24 51061.04 88888.00 2016-03-12 16:29:56.912 072 16309.16 123.29 51061.02 88888.00 2016-03-12 16:29:57.412 072 16309.15 123.32 51060.95 88888.00 2016-03-12 16:29:57.912 072 16309.13 123.37 51060.97 88888.00 2016-03-12 16:29:58.412 072 16309.10 123.40 51060.97 88888.00 2016-03-12 16:29:58.912 072 16309.08 123.41 51061.04 88888.00 2016-03-12 16:29:59.412 072 16309.04 123.45 51061.04 88888.00 2016-03-12 16:29:59.912 072 16309.02 123.49 51060.97 88888.00 2016-03-12 16:30:00.412 072 16309.00 123.53 51061.02 88888.00 2016-03-12 16:30:00.912 072 16309.00 123.58 51061.05 88888.00 2016-03-12 16:30:01.412 072 16309.03 123.62 51061.01 88888.00 2016-03-12 16:30:01.912 072 16309.00 123.69 51060.98 88888.00 2016-03-12 16:30:02.412 072 16308.95 123.77 51061.01 88888.00 2016-03-12 16:30:02.912 072 16308.93 123.76 51061.03 88888.00 2016-03-12 16:30:03.413 072 16308.98 123.81 51060.96 88888.00 2016-03-12 16:30:03.913 072 16309.02 123.90 51060.96 88888.00 2016-03-12 16:30:04.413 072 16309.02 124.00 51060.99 88888.00 2016-03-12 16:30:04.913 072 16309.03 124.07 51061.04 88888.00 2016-03-12 16:30:05.413 072 16309.09 124.11 51061.02 88888.00 2016-03-12 16:30:05.913 072 16309.13 124.20 51061.06 88888.00 2016-03-12 16:30:06.413 072 16309.18 124.28 51061.12 88888.00 2016-03-12 16:30:06.913 072 16309.27 124.38 51061.08 88888.00 2016-03-12 16:30:07.413 072 16309.30 124.42 51061.09 88888.00 2016-03-12 16:30:07.913 072 16309.36 124.50 51061.13 88888.00 2016-03-12 16:30:08.413 072 16309.39 124.59 51061.16 88888.00 2016-03-12 16:30:08.913 072 16309.45 124.61 51061.16 88888.00 2016-03-12 16:30:09.413 072 16309.50 124.68 51061.23 88888.00 2016-03-12 16:30:09.913 072 16309.54 124.78 51061.29 88888.00 2016-03-12 16:30:10.413 072 16309.60 124.82 51061.26 88888.00 2016-03-12 16:30:10.913 072 16309.63 124.84 51061.21 88888.00 2016-03-12 16:30:11.413 072 16309.71 124.87 51061.18 88888.00 2016-03-12 16:30:11.913 072 16309.72 124.92 51061.22 88888.00 2016-03-12 16:30:12.413 072 16309.75 124.96 51061.23 88888.00 2016-03-12 16:30:12.913 072 16309.75 124.99 51061.27 88888.00 2016-03-12 16:30:13.413 072 16309.74 124.96 51061.26 88888.00 2016-03-12 16:30:13.913 072 16309.69 124.93 51061.23 88888.00 2016-03-12 16:30:14.413 072 16309.64 124.90 51061.20 88888.00 2016-03-12 16:30:14.913 072 16309.66 124.92 51061.14 88888.00 2016-03-12 16:30:15.413 072 16309.68 124.94 51061.13 88888.00 2016-03-12 16:30:15.913 072 16309.63 124.92 51061.20 88888.00 2016-03-12 16:30:16.413 072 16309.60 124.98 51061.21 88888.00 2016-03-12 16:30:16.913 072 16309.59 124.96 51061.12 88888.00 2016-03-12 16:30:17.413 072 16309.54 124.98 51061.13 88888.00 2016-03-12 16:30:17.913 072 16309.50 125.01 51061.18 88888.00 2016-03-12 16:30:18.413 072 16309.47 125.07 51061.15 88888.00 2016-03-12 16:30:18.913 072 16309.44 125.10 51061.11 88888.00 2016-03-12 16:30:19.413 072 16309.41 125.12 51061.11 88888.00 2016-03-12 16:30:19.913 072 16309.36 125.15 51061.11 88888.00 2016-03-12 16:30:20.413 072 16309.33 125.17 51061.07 88888.00 2016-03-12 16:30:20.913 072 16309.29 125.21 51061.08 88888.00 2016-03-12 16:30:21.413 072 16309.27 125.31 51061.07 88888.00 2016-03-12 16:30:21.913 072 16309.24 125.37 51060.99 88888.00 2016-03-12 16:30:22.413 072 16309.21 125.47 51060.98 88888.00 2016-03-12 16:30:22.913 072 16309.17 125.54 51060.97 88888.00 2016-03-12 16:30:23.413 072 16309.17 125.60 51060.95 88888.00 2016-03-12 16:30:23.913 072 16309.21 125.67 51060.92 88888.00 2016-03-12 16:30:24.413 072 16309.17 125.84 51060.93 88888.00 2016-03-12 16:30:24.913 072 16309.13 125.92 51060.97 88888.00 2016-03-12 16:30:25.413 072 16309.13 125.99 51061.01 88888.00 2016-03-12 16:30:25.913 072 16309.08 126.06 51061.04 88888.00 2016-03-12 16:30:26.413 072 16309.07 126.12 51060.99 88888.00 2016-03-12 16:30:26.913 072 16309.02 126.26 51061.03 88888.00 2016-03-12 16:30:27.413 072 16309.00 126.35 51061.04 88888.00 2016-03-12 16:30:27.913 072 16309.00 126.42 51061.04 88888.00 2016-03-12 16:30:28.413 072 16309.06 126.51 51061.03 88888.00 2016-03-12 16:30:28.913 072 16309.06 126.61 51061.07 88888.00 2016-03-12 16:30:29.413 072 16309.03 126.64 51061.13 88888.00 2016-03-12 16:30:29.913 072 16308.98 126.66 51061.20 88888.00 2016-03-12 16:30:30.413 072 16308.99 126.69 51061.21 88888.00 2016-03-12 16:30:30.913 072 16309.01 126.72 51061.18 88888.00 2016-03-12 16:30:31.413 072 16308.99 126.78 51061.16 88888.00 2016-03-12 16:30:31.913 072 16308.99 126.79 51061.14 88888.00 2016-03-12 16:30:32.413 072 16309.00 126.80 51061.21 88888.00 2016-03-12 16:30:32.913 072 16309.04 126.76 51061.22 88888.00 2016-03-12 16:30:33.404 072 16308.95 126.71 51061.36 88888.00 2016-03-12 16:30:33.904 072 16308.90 126.63 51061.44 88888.00 2016-03-12 16:30:34.404 072 16308.90 126.60 51061.47 88888.00 2016-03-12 16:30:34.904 072 16308.90 126.52 51061.47 88888.00 2016-03-12 16:30:35.404 072 16308.90 126.50 51061.35 88888.00 2016-03-12 16:30:35.904 072 16308.85 126.47 51061.33 88888.00 2016-03-12 16:30:36.404 072 16308.84 126.38 51061.29 88888.00 2016-03-12 16:30:36.904 072 16308.88 126.30 51061.24 88888.00 2016-03-12 16:30:37.404 072 16308.91 126.17 51061.25 88888.00 2016-03-12 16:30:37.904 072 16308.85 126.08 51061.30 88888.00 2016-03-12 16:30:38.404 072 16308.84 126.00 51061.31 88888.00 2016-03-12 16:30:38.904 072 16308.82 125.97 51061.22 88888.00 2016-03-12 16:30:39.404 072 16308.77 125.92 51061.20 88888.00 2016-03-12 16:30:39.904 072 16308.74 125.83 51061.24 88888.00 2016-03-12 16:30:40.404 072 16308.73 125.72 51061.30 88888.00 2016-03-12 16:30:40.904 072 16308.76 125.68 51061.35 88888.00 2016-03-12 16:30:41.404 072 16308.73 125.66 51061.32 88888.00 2016-03-12 16:30:41.904 072 16308.73 125.58 51061.33 88888.00 2016-03-12 16:30:42.404 072 16308.72 125.50 51061.31 88888.00 2016-03-12 16:30:42.904 072 16308.69 125.51 51061.27 88888.00 2016-03-12 16:30:43.404 072 16308.62 125.51 51061.25 88888.00 2016-03-12 16:30:43.904 072 16308.56 125.42 51061.20 88888.00 2016-03-12 16:30:44.404 072 16308.55 125.36 51061.20 88888.00 2016-03-12 16:30:44.904 072 16308.55 125.40 51061.25 88888.00 2016-03-12 16:30:45.404 072 16308.55 125.40 51061.22 88888.00 2016-03-12 16:30:45.904 072 16308.46 125.37 51061.22 88888.00 2016-03-12 16:30:46.404 072 16308.40 125.38 51061.26 88888.00 2016-03-12 16:30:46.904 072 16308.38 125.34 51061.27 88888.00 2016-03-12 16:30:47.404 072 16308.32 125.33 51061.27 88888.00 2016-03-12 16:30:47.904 072 16308.29 125.34 51061.36 88888.00 2016-03-12 16:30:48.404 072 16308.22 125.31 51061.40 88888.00 2016-03-12 16:30:48.904 072 16308.20 125.29 51061.36 88888.00 2016-03-12 16:30:49.404 072 16308.16 125.30 51061.31 88888.00 2016-03-12 16:30:49.904 072 16308.12 125.25 51061.33 88888.00 2016-03-12 16:30:50.404 072 16308.09 125.23 51061.35 88888.00 2016-03-12 16:30:50.904 072 16308.04 125.24 51061.34 88888.00 2016-03-12 16:30:51.404 072 16308.00 125.25 51061.32 88888.00 2016-03-12 16:30:51.904 072 16307.92 125.24 51061.29 88888.00 2016-03-12 16:30:52.404 072 16307.88 125.22 51061.26 88888.00 2016-03-12 16:30:52.904 072 16307.83 125.24 51061.21 88888.00 2016-03-12 16:30:53.404 072 16307.77 125.22 51061.24 88888.00 2016-03-12 16:30:53.904 072 16307.75 125.16 51061.30 88888.00 2016-03-12 16:30:54.404 072 16307.74 125.15 51061.31 88888.00 2016-03-12 16:30:54.904 072 16307.70 125.04 51061.21 88888.00 2016-03-12 16:30:55.404 072 16307.67 125.05 51061.18 88888.00 2016-03-12 16:30:55.904 072 16307.62 125.06 51061.22 88888.00 2016-03-12 16:30:56.404 072 16307.56 125.04 51061.15 88888.00 2016-03-12 16:30:56.904 072 16307.48 125.01 51061.16 88888.00 2016-03-12 16:30:57.404 072 16307.42 124.94 51061.15 88888.00 2016-03-12 16:30:57.904 072 16307.40 124.92 51061.13 88888.00 2016-03-12 16:30:58.404 072 16307.28 124.93 51061.12 88888.00 2016-03-12 16:30:58.904 072 16307.19 124.88 51061.13 88888.00 2016-03-12 16:30:59.404 072 16307.13 124.73 51061.16 88888.00 2016-03-12 16:30:59.904 072 16307.08 124.64 51061.17 88888.00 2016-03-12 16:31:00.404 072 16306.98 124.59 51061.20 88888.00 2016-03-12 16:31:00.904 072 16306.89 124.49 51061.17 88888.00 2016-03-12 16:31:01.404 072 16306.80 124.33 51061.13 88888.00 2016-03-12 16:31:01.904 072 16306.71 124.27 51061.12 88888.00 2016-03-12 16:31:02.404 072 16306.65 124.18 51061.09 88888.00 2016-03-12 16:31:02.904 072 16306.63 124.08 51061.05 88888.00 2016-03-12 16:31:03.404 072 16306.55 124.00 51061.09 88888.00 2016-03-12 16:31:03.904 072 16306.46 123.92 51061.12 88888.00 2016-03-12 16:31:04.404 072 16306.42 123.83 51061.11 88888.00 2016-03-12 16:31:04.904 072 16306.31 123.74 51061.05 88888.00 2016-03-12 16:31:05.404 072 16306.22 123.66 51061.11 88888.00 2016-03-12 16:31:05.904 072 16306.19 123.62 51061.13 88888.00 2016-03-12 16:31:06.404 072 16306.11 123.49 51061.14 88888.00 2016-03-12 16:31:06.904 072 16306.06 123.37 51061.11 88888.00 2016-03-12 16:31:07.404 072 16306.03 123.31 51061.08 88888.00 2016-03-12 16:31:07.904 072 16306.00 123.18 51061.11 88888.00 2016-03-12 16:31:08.405 072 16305.93 123.08 51061.12 88888.00 2016-03-12 16:31:08.905 072 16305.90 122.98 51061.08 88888.00 2016-03-12 16:31:09.405 072 16305.90 122.85 51061.12 88888.00 2016-03-12 16:31:09.905 072 16305.89 122.77 51061.18 88888.00 2016-03-12 16:31:10.405 072 16305.89 122.62 51061.14 88888.00 2016-03-12 16:31:10.905 072 16305.91 122.52 51061.12 88888.00 2016-03-12 16:31:11.405 072 16305.92 122.47 51061.11 88888.00 2016-03-12 16:31:11.905 072 16305.90 122.33 51061.09 88888.00 2016-03-12 16:31:12.405 072 16305.90 122.23 51061.11 88888.00 2016-03-12 16:31:12.905 072 16305.92 122.14 51061.13 88888.00 2016-03-12 16:31:13.405 072 16305.91 122.03 51061.11 88888.00 2016-03-12 16:31:13.905 072 16305.89 121.90 51061.06 88888.00 2016-03-12 16:31:14.405 072 16305.93 121.79 51061.09 88888.00 2016-03-12 16:31:14.905 072 16305.92 121.63 51061.08 88888.00 2016-03-12 16:31:15.405 072 16305.89 121.47 51061.08 88888.00 2016-03-12 16:31:15.905 072 16305.87 121.39 51061.05 88888.00 2016-03-12 16:31:16.405 072 16305.92 121.32 51061.02 88888.00 2016-03-12 16:31:16.905 072 16305.99 121.16 51061.03 88888.00 2016-03-12 16:31:17.405 072 16305.96 121.07 51061.12 88888.00 2016-03-12 16:31:17.905 072 16305.93 120.95 51061.11 88888.00 2016-03-12 16:31:18.405 072 16305.92 120.85 51061.08 88888.00 2016-03-12 16:31:18.905 072 16305.94 120.79 51061.04 88888.00 2016-03-12 16:31:19.405 072 16306.00 120.76 51061.06 88888.00 2016-03-12 16:31:19.905 072 16306.02 120.70 51061.11 88888.00 2016-03-12 16:31:20.405 072 16306.02 120.68 51061.15 88888.00 2016-03-12 16:31:20.905 072 16306.01 120.67 51061.06 88888.00 2016-03-12 16:31:21.405 072 16306.02 120.69 51061.06 88888.00 2016-03-12 16:31:21.905 072 16306.08 120.67 51060.95 88888.00 2016-03-12 16:31:22.405 072 16306.09 120.67 51060.96 88888.00 2016-03-12 16:31:22.905 072 16306.16 120.72 51060.99 88888.00 2016-03-12 16:31:23.405 072 16306.20 120.78 51061.03 88888.00 2016-03-12 16:31:23.905 072 16306.25 120.81 51061.05 88888.00 2016-03-12 16:31:24.405 072 16306.27 120.86 51061.03 88888.00 2016-03-12 16:31:24.905 072 16306.28 120.90 51061.01 88888.00 2016-03-12 16:31:25.405 072 16306.33 121.04 51061.04 88888.00 2016-03-12 16:31:25.905 072 16306.34 121.09 51061.04 88888.00 2016-03-12 16:31:26.405 072 16306.39 121.18 51061.02 88888.00 2016-03-12 16:31:26.905 072 16306.40 121.29 51061.05 88888.00 2016-03-12 16:31:27.405 072 16306.42 121.34 51061.11 88888.00 2016-03-12 16:31:27.905 072 16306.49 121.39 51061.16 88888.00 2016-03-12 16:31:28.405 072 16306.53 121.56 51061.18 88888.00 2016-03-12 16:31:28.905 072 16306.56 121.65 51061.22 88888.00 2016-03-12 16:31:29.405 072 16306.61 121.72 51061.22 88888.00 2016-03-12 16:31:29.905 072 16306.62 121.84 51061.18 88888.00 2016-03-12 16:31:30.405 072 16306.65 121.93 51061.16 88888.00 2016-03-12 16:31:30.905 072 16306.70 122.01 51061.09 88888.00 2016-03-12 16:31:31.405 072 16306.74 122.10 51061.03 88888.00 2016-03-12 16:31:31.905 072 16306.77 122.23 51061.13 88888.00 2016-03-12 16:31:32.405 072 16306.79 122.29 51061.12 88888.00 2016-03-12 16:31:32.905 072 16306.81 122.35 51061.06 88888.00 2016-03-12 16:31:33.405 072 16306.79 122.42 51061.13 88888.00 2016-03-12 16:31:33.905 072 16306.79 122.53 51061.11 88888.00 2016-03-12 16:31:34.405 072 16306.77 122.57 51061.07 88888.00 2016-03-12 16:31:34.905 072 16306.79 122.58 51061.03 88888.00 2016-03-12 16:31:35.405 072 16306.79 122.62 51061.01 88888.00 2016-03-12 16:31:35.905 072 16306.74 122.67 51060.93 88888.00 2016-03-12 16:31:36.405 072 16306.71 122.68 51060.94 88888.00 2016-03-12 16:31:36.905 072 16306.66 122.70 51061.03 88888.00 2016-03-12 16:31:37.405 072 16306.61 122.70 51061.01 88888.00 2016-03-12 16:31:37.905 072 16306.63 122.71 51061.01 88888.00 2016-03-12 16:31:38.406 072 16306.61 122.78 51061.08 88888.00 2016-03-12 16:31:38.906 072 16306.61 122.78 51061.12 88888.00 2016-03-12 16:31:39.406 072 16306.57 122.78 51061.06 88888.00 2016-03-12 16:31:39.906 072 16306.57 122.78 51061.02 88888.00 2016-03-12 16:31:40.406 072 16306.59 122.79 51061.02 88888.00 2016-03-12 16:31:40.906 072 16306.54 122.79 51060.99 88888.00 2016-03-12 16:31:41.406 072 16306.51 122.80 51061.05 88888.00 2016-03-12 16:31:41.906 072 16306.47 122.84 51061.03 88888.00 2016-03-12 16:31:42.406 072 16306.49 122.85 51060.94 88888.00 2016-03-12 16:31:42.906 072 16306.51 122.79 51060.90 88888.00 2016-03-12 16:31:43.406 072 16306.48 122.81 51060.94 88888.00 2016-03-12 16:31:43.906 072 16306.48 122.76 51060.87 88888.00 2016-03-12 16:31:44.406 072 16306.54 122.68 51060.75 88888.00 2016-03-12 16:31:44.906 072 16306.54 122.72 51060.68 88888.00 2016-03-12 16:31:45.406 072 16306.52 122.71 51060.72 88888.00 2016-03-12 16:31:45.906 072 16306.51 122.67 51060.86 88888.00 2016-03-12 16:31:46.406 072 16306.53 122.66 51060.90 88888.00 2016-03-12 16:31:46.906 072 16306.57 122.64 51060.95 88888.00 2016-03-12 16:31:47.406 072 16306.62 122.66 51060.96 88888.00 2016-03-12 16:31:47.906 072 16306.60 122.62 51060.95 88888.00 2016-03-12 16:31:48.406 072 16306.56 122.62 51060.89 88888.00 2016-03-12 16:31:48.906 072 16306.59 122.67 51060.90 88888.00 2016-03-12 16:31:49.406 072 16306.60 122.67 51060.94 88888.00 2016-03-12 16:31:49.906 072 16306.60 122.66 51060.90 88888.00 2016-03-12 16:31:50.406 072 16306.61 122.64 51060.84 88888.00 2016-03-12 16:31:50.906 072 16306.55 122.61 51060.87 88888.00 2016-03-12 16:31:51.406 072 16306.52 122.59 51060.90 88888.00 2016-03-12 16:31:51.906 072 16306.51 122.61 51060.96 88888.00 2016-03-12 16:31:52.406 072 16306.45 122.63 51060.97 88888.00 2016-03-12 16:31:52.906 072 16306.43 122.64 51060.94 88888.00 2016-03-12 16:31:53.406 072 16306.48 122.70 51060.92 88888.00 2016-03-12 16:31:53.906 072 16306.44 122.72 51060.85 88888.00 2016-03-12 16:31:54.406 072 16306.43 122.76 51060.83 88888.00 2016-03-12 16:31:54.906 072 16306.51 122.89 51060.83 88888.00 2016-03-12 16:31:55.406 072 16306.49 122.96 51060.80 88888.00 2016-03-12 16:31:55.906 072 16306.51 123.04 51060.85 88888.00 2016-03-12 16:31:56.406 072 16306.53 123.14 51060.93 88888.00 2016-03-12 16:31:56.906 072 16306.57 123.23 51060.92 88888.00 2016-03-12 16:31:57.406 072 16306.61 123.32 51060.93 88888.00 2016-03-12 16:31:57.906 072 16306.61 123.45 51060.85 88888.00 2016-03-12 16:31:58.406 072 16306.66 123.55 51060.90 88888.00 2016-03-12 16:31:58.906 072 16306.68 123.63 51060.95 88888.00 2016-03-12 16:31:59.406 072 16306.72 123.73 51060.93 88888.00 2016-03-12 16:31:59.906 072 16306.77 123.83 51060.93 88888.00 2016-03-12 16:32:00.406 072 16306.79 123.89 51060.96 88888.00 2016-03-12 16:32:00.906 072 16306.82 123.95 51061.02 88888.00 2016-03-12 16:32:01.406 072 16306.86 124.03 51061.09 88888.00 2016-03-12 16:32:01.906 072 16306.92 124.03 51061.11 88888.00 2016-03-12 16:32:02.406 072 16306.92 124.10 51061.13 88888.00 2016-03-12 16:32:02.906 072 16306.95 124.17 51061.06 88888.00 2016-03-12 16:32:03.406 072 16306.99 124.17 51061.03 88888.00 2016-03-12 16:32:03.906 072 16307.03 124.20 51061.04 88888.00 2016-03-12 16:32:04.406 072 16307.07 124.25 51061.01 88888.00 2016-03-12 16:32:04.906 072 16307.10 124.29 51061.07 88888.00 2016-03-12 16:32:05.406 072 16307.10 124.23 51061.08 88888.00 2016-03-12 16:32:05.906 072 16307.14 124.24 51061.16 88888.00 2016-03-12 16:32:06.406 072 16307.14 124.27 51061.16 88888.00 2016-03-12 16:32:06.906 072 16307.17 124.24 51061.13 88888.00 2016-03-12 16:32:07.406 072 16307.15 124.25 51061.13 88888.00 2016-03-12 16:32:07.906 072 16307.15 124.17 51061.15 88888.00 2016-03-12 16:32:08.407 072 16307.19 124.14 51061.18 88888.00 2016-03-12 16:32:08.907 072 16307.19 124.08 51061.16 88888.00 2016-03-12 16:32:09.407 072 16307.15 124.07 51061.12 88888.00 2016-03-12 16:32:09.907 072 16307.16 124.05 51061.12 88888.00 2016-03-12 16:32:10.407 072 16307.16 124.03 51061.12 88888.00 2016-03-12 16:32:10.907 072 16307.16 123.98 51061.14 88888.00 2016-03-12 16:32:11.407 072 16307.17 123.93 51061.16 88888.00 2016-03-12 16:32:11.907 072 16307.17 123.89 51061.17 88888.00 2016-03-12 16:32:12.407 072 16307.18 123.85 51061.21 88888.00 2016-03-12 16:32:12.907 072 16307.13 123.82 51061.17 88888.00 2016-03-12 16:32:13.407 072 16307.10 123.80 51061.08 88888.00 2016-03-12 16:32:13.907 072 16307.12 123.76 51061.03 88888.00 2016-03-12 16:32:14.407 072 16307.07 123.73 51061.04 88888.00 2016-03-12 16:32:14.907 072 16307.00 123.69 51061.12 88888.00 2016-03-12 16:32:15.407 072 16306.95 123.68 51061.12 88888.00 2016-03-12 16:32:15.907 072 16306.93 123.66 51061.08 88888.00 2016-03-12 16:32:16.407 072 16306.87 123.67 51061.08 88888.00 2016-03-12 16:32:16.907 072 16306.82 123.69 51061.06 88888.00 2016-03-12 16:32:17.407 072 16306.79 123.75 51061.08 88888.00 2016-03-12 16:32:17.907 072 16306.77 123.77 51061.08 88888.00 2016-03-12 16:32:18.407 072 16306.73 123.77 51061.06 88888.00 2016-03-12 16:32:18.907 072 16306.70 123.82 51061.07 88888.00 2016-03-12 16:32:19.407 072 16306.61 123.82 51061.11 88888.00 2016-03-12 16:32:19.907 072 16306.52 123.84 51061.15 88888.00 2016-03-12 16:32:20.407 072 16306.42 123.84 51061.16 88888.00 2016-03-12 16:32:20.907 072 16306.34 123.89 51061.14 88888.00 2016-03-12 16:32:21.407 072 16306.28 123.92 51061.11 88888.00 2016-03-12 16:32:21.907 072 16306.20 123.91 51061.16 88888.00 2016-03-12 16:32:22.407 072 16306.11 123.94 51061.23 88888.00 2016-03-12 16:32:22.907 072 16306.07 123.98 51061.24 88888.00 2016-03-12 16:32:23.407 072 16305.99 124.01 51061.24 88888.00 2016-03-12 16:32:23.907 072 16305.92 124.01 51061.32 88888.00 2016-03-12 16:32:24.407 072 16305.86 124.06 51061.33 88888.00 2016-03-12 16:32:24.907 072 16305.74 124.08 51061.29 88888.00 2016-03-12 16:32:25.407 072 16305.73 124.08 51061.30 88888.00 2016-03-12 16:32:25.907 072 16305.65 124.09 51061.42 88888.00 2016-03-12 16:32:26.407 072 16305.56 124.09 51061.41 88888.00 2016-03-12 16:32:26.907 072 16305.52 124.09 51061.39 88888.00 2016-03-12 16:32:27.407 072 16305.45 124.14 51061.34 88888.00 2016-03-12 16:32:27.907 072 16305.40 124.16 51061.33 88888.00 2016-03-12 16:32:28.407 072 16305.32 124.11 51061.33 88888.00 2016-03-12 16:32:28.907 072 16305.28 124.09 51061.38 88888.00 2016-03-12 16:32:29.407 072 16305.21 124.09 51061.40 88888.00 2016-03-12 16:32:29.907 072 16305.10 124.14 51061.36 88888.00 2016-03-12 16:32:30.407 072 16304.99 124.08 51061.40 88888.00 2016-03-12 16:32:30.907 072 16304.97 123.98 51061.41 88888.00 2016-03-12 16:32:31.407 072 16304.92 123.97 51061.36 88888.00 2016-03-12 16:32:31.907 072 16304.83 123.89 51061.40 88888.00 2016-03-12 16:32:32.407 072 16304.77 123.81 51061.45 88888.00 2016-03-12 16:32:32.907 072 16304.74 123.77 51061.48 88888.00 2016-03-12 16:32:33.407 072 16304.65 123.64 51061.52 88888.00 2016-03-12 16:32:33.907 072 16304.53 123.58 51061.48 88888.00 2016-03-12 16:32:34.407 072 16304.45 123.55 51061.42 88888.00 2016-03-12 16:32:34.907 072 16304.40 123.41 51061.48 88888.00 2016-03-12 16:32:35.407 072 16304.35 123.29 51061.54 88888.00 2016-03-12 16:32:35.907 072 16304.32 123.21 51061.54 88888.00 2016-03-12 16:32:36.407 072 16304.31 123.14 51061.53 88888.00 2016-03-12 16:32:36.907 072 16304.23 123.05 51061.56 88888.00 2016-03-12 16:32:37.407 072 16304.16 122.99 51061.54 88888.00 2016-03-12 16:32:37.907 072 16304.10 123.02 51061.58 88888.00 2016-03-12 16:32:38.408 072 16304.04 122.90 51061.62 88888.00 2016-03-12 16:32:38.908 072 16303.99 122.87 51061.56 88888.00 2016-03-12 16:32:39.408 072 16303.97 122.85 51061.52 88888.00 2016-03-12 16:32:39.908 072 16303.91 122.80 51061.58 88888.00 2016-03-12 16:32:40.408 072 16303.88 122.72 51061.52 88888.00 2016-03-12 16:32:40.908 072 16303.89 122.64 51061.49 88888.00 2016-03-12 16:32:41.408 072 16303.87 122.63 51061.52 88888.00 2016-03-12 16:32:41.908 072 16303.81 122.60 51061.52 88888.00 2016-03-12 16:32:42.408 072 16303.78 122.53 51061.58 88888.00 2016-03-12 16:32:42.908 072 16303.79 122.52 51061.60 88888.00 2016-03-12 16:32:43.408 072 16303.73 122.47 51061.60 88888.00 2016-03-12 16:32:43.908 072 16303.67 122.51 51061.64 88888.00 2016-03-12 16:32:44.408 072 16303.71 122.53 51061.68 88888.00 2016-03-12 16:32:44.908 072 16303.69 122.57 51061.69 88888.00 2016-03-12 16:32:45.408 072 16303.61 122.53 51061.67 88888.00 2016-03-12 16:32:45.908 072 16303.57 122.53 51061.63 88888.00 2016-03-12 16:32:46.408 072 16303.64 122.57 51061.59 88888.00 2016-03-12 16:32:46.908 072 16303.65 122.54 51061.60 88888.00 2016-03-12 16:32:47.408 072 16303.61 122.46 51061.68 88888.00 2016-03-12 16:32:47.908 072 16303.62 122.43 51061.71 88888.00 2016-03-12 16:32:48.408 072 16303.64 122.41 51061.72 88888.00 2016-03-12 16:32:48.908 072 16303.64 122.36 51061.68 88888.00 2016-03-12 16:32:49.408 072 16303.62 122.34 51061.66 88888.00 2016-03-12 16:32:49.908 072 16303.60 122.28 51061.68 88888.00 2016-03-12 16:32:50.408 072 16303.58 122.32 51061.64 88888.00 2016-03-12 16:32:50.908 072 16303.57 122.28 51061.64 88888.00 2016-03-12 16:32:51.408 072 16303.52 122.27 51061.68 88888.00 2016-03-12 16:32:51.908 072 16303.56 122.18 51061.71 88888.00 2016-03-12 16:32:52.408 072 16303.57 122.07 51061.71 88888.00 2016-03-12 16:32:52.908 072 16303.58 121.90 51061.70 88888.00 2016-03-12 16:32:53.408 072 16303.60 121.82 51061.72 88888.00 2016-03-12 16:32:53.908 072 16303.58 121.75 51061.67 88888.00 2016-03-12 16:32:54.408 072 16303.55 121.70 51061.67 88888.00 2016-03-12 16:32:54.908 072 16303.52 121.66 51061.64 88888.00 2016-03-12 16:32:55.408 072 16303.53 121.54 51061.60 88888.00 2016-03-12 16:32:55.908 072 16303.54 121.46 51061.63 88888.00 2016-03-12 16:32:56.408 072 16303.57 121.44 51061.66 88888.00 2016-03-12 16:32:56.908 072 16303.61 121.37 51061.66 88888.00 2016-03-12 16:32:57.408 072 16303.63 121.28 51061.70 88888.00 2016-03-12 16:32:57.908 072 16303.64 121.25 51061.75 88888.00 2016-03-12 16:32:58.408 072 16303.65 121.18 51061.71 88888.00 2016-03-12 16:32:58.908 072 16303.71 121.12 51061.68 88888.00 2016-03-12 16:32:59.408 072 16303.73 121.07 51061.69 88888.00 2016-03-12 16:32:59.908 072 16303.75 121.02 51061.71 88888.00 2016-03-12 16:33:00.408 072 16303.75 120.97 51061.63 88888.00 2016-03-12 16:33:00.908 072 16303.75 120.90 51061.59 88888.00 2016-03-12 16:33:01.408 072 16303.82 120.85 51061.63 88888.00 2016-03-12 16:33:01.908 072 16303.87 120.93 51061.63 88888.00 2016-03-12 16:33:02.408 072 16303.91 120.92 51061.60 88888.00 2016-03-12 16:33:02.908 072 16303.93 120.85 51061.58 88888.00 2016-03-12 16:33:03.408 072 16303.99 120.86 51061.67 88888.00 2016-03-12 16:33:03.908 072 16304.06 120.90 51061.69 88888.00 2016-03-12 16:33:04.408 072 16304.09 120.97 51061.67 88888.00 2016-03-12 16:33:04.908 072 16304.10 121.02 51061.66 88888.00 2016-03-12 16:33:05.408 072 16304.13 120.98 51061.66 88888.00 2016-03-12 16:33:05.908 072 16304.16 121.01 51061.61 88888.00 2016-03-12 16:33:06.408 072 16304.22 121.05 51061.59 88888.00 2016-03-12 16:33:06.908 072 16304.25 121.12 51061.57 88888.00 2016-03-12 16:33:07.408 072 16304.31 121.21 51061.58 88888.00 2016-03-12 16:33:07.908 072 16304.35 121.29 51061.58 88888.00 2016-03-12 16:33:08.408 072 16304.39 121.31 51061.58 88888.00 2016-03-12 16:33:08.908 072 16304.46 121.40 51061.49 88888.00 2016-03-12 16:33:09.408 072 16304.48 121.46 51061.49 88888.00 2016-03-12 16:33:09.908 072 16304.52 121.50 51061.56 88888.00 2016-03-12 16:33:10.408 072 16304.53 121.53 51061.56 88888.00 2016-03-12 16:33:10.908 072 16304.55 121.59 51061.53 88888.00 2016-03-12 16:33:11.408 072 16304.61 121.72 51061.53 88888.00 2016-03-12 16:33:11.908 072 16304.66 121.83 51061.59 88888.00 2016-03-12 16:33:12.408 072 16304.72 121.94 51061.59 88888.00 2016-03-12 16:33:12.908 072 16304.79 121.99 51061.61 88888.00 2016-03-12 16:33:13.409 072 16304.86 122.05 51061.60 88888.00 2016-03-12 16:33:13.909 072 16304.88 122.12 51061.63 88888.00 2016-03-12 16:33:14.409 072 16304.90 122.26 51061.60 88888.00 2016-03-12 16:33:14.909 072 16304.97 122.26 51061.57 88888.00 2016-03-12 16:33:15.409 072 16305.03 122.33 51061.56 88888.00 2016-03-12 16:33:15.909 072 16305.05 122.43 51061.57 88888.00 2016-03-12 16:33:16.409 072 16305.07 122.54 51061.52 88888.00 2016-03-12 16:33:16.909 072 16305.08 122.64 51061.48 88888.00 2016-03-12 16:33:17.409 072 16305.10 122.70 51061.51 88888.00 2016-03-12 16:33:17.909 072 16305.15 122.76 51061.48 88888.00 2016-03-12 16:33:18.409 072 16305.19 122.79 51061.43 88888.00 2016-03-12 16:33:18.909 072 16305.20 122.82 51061.48 88888.00 2016-03-12 16:33:19.409 072 16305.20 122.94 51061.57 88888.00 2016-03-12 16:33:19.909 072 16305.20 123.03 51061.52 88888.00 2016-03-12 16:33:20.409 072 16305.20 123.03 51061.50 88888.00 2016-03-12 16:33:20.909 072 16305.24 123.10 51061.52 88888.00 2016-03-12 16:33:21.409 072 16305.28 123.20 51061.56 88888.00 2016-03-12 16:33:21.909 072 16305.29 123.19 51061.45 88888.00 2016-03-12 16:33:22.409 072 16305.30 123.21 51061.47 88888.00 2016-03-12 16:33:22.909 072 16305.29 123.24 51061.54 88888.00 2016-03-12 16:33:23.409 072 16305.30 123.27 51061.51 88888.00 2016-03-12 16:33:23.909 072 16305.28 123.31 51061.45 88888.00 2016-03-12 16:33:24.409 072 16305.25 123.37 51061.42 88888.00 2016-03-12 16:33:24.909 072 16305.25 123.39 51061.48 88888.00 2016-03-12 16:33:25.409 072 16305.30 123.40 51061.50 88888.00 2016-03-12 16:33:25.909 072 16305.34 123.44 51061.47 88888.00 2016-03-12 16:33:26.409 072 16305.32 123.48 51061.45 88888.00 2016-03-12 16:33:26.909 072 16305.33 123.47 51061.36 88888.00 2016-03-12 16:33:27.409 072 16305.36 123.47 51061.39 88888.00 2016-03-12 16:33:27.909 072 16305.31 123.47 51061.36 88888.00 2016-03-12 16:33:28.409 072 16305.30 123.48 51061.33 88888.00 2016-03-12 16:33:28.909 072 16305.31 123.45 51061.27 88888.00 2016-03-12 16:33:29.409 072 16305.30 123.48 51061.35 88888.00 2016-03-12 16:33:29.909 072 16305.29 123.56 51061.40 88888.00 2016-03-12 16:33:30.409 072 16305.28 123.59 51061.41 88888.00 2016-03-12 16:33:30.909 072 16305.22 123.60 51061.44 88888.00 2016-03-12 16:33:31.409 072 16305.21 123.56 51061.47 88888.00 2016-03-12 16:33:31.909 072 16305.18 123.57 51061.42 88888.00 2016-03-12 16:33:32.409 072 16305.21 123.58 51061.44 88888.00 2016-03-12 16:33:32.909 072 16305.25 123.63 51061.43 88888.00 2016-03-12 16:33:33.409 072 16305.25 123.63 51061.39 88888.00 2016-03-12 16:33:33.909 072 16305.25 123.59 51061.35 88888.00 2016-03-12 16:33:34.409 072 16305.27 123.59 51061.33 88888.00 2016-03-12 16:33:34.909 072 16305.25 123.56 51061.41 88888.00 2016-03-12 16:33:35.409 072 16305.29 123.56 51061.40 88888.00 2016-03-12 16:33:35.909 072 16305.30 123.58 51061.40 88888.00 2016-03-12 16:33:36.409 072 16305.25 123.57 51061.40 88888.00 2016-03-12 16:33:36.909 072 16305.29 123.50 51061.40 88888.00 2016-03-12 16:33:37.409 072 16305.31 123.45 51061.42 88888.00 2016-03-12 16:33:37.909 072 16305.31 123.48 51061.36 88888.00 2016-03-12 16:33:38.409 072 16305.30 123.53 51061.38 88888.00 2016-03-12 16:33:38.909 072 16305.31 123.44 51061.40 88888.00 2016-03-12 16:33:39.409 072 16305.32 123.37 51061.41 88888.00 2016-03-12 16:33:39.909 072 16305.39 123.37 51061.41 88888.00 2016-03-12 16:33:40.409 072 16305.42 123.31 51061.43 88888.00 2016-03-12 16:33:40.909 072 16305.47 123.24 51061.44 88888.00 2016-03-12 16:33:41.409 072 16305.47 123.22 51061.49 88888.00 2016-03-12 16:33:41.909 072 16305.47 123.15 51061.49 88888.00 2016-03-12 16:33:42.409 072 16305.46 123.08 51061.47 88888.00 2016-03-12 16:33:42.909 072 16305.46 122.98 51061.48 88888.00 2016-03-12 16:33:43.410 072 16305.47 122.92 51061.45 88888.00 2016-03-12 16:33:43.910 072 16305.48 122.89 51061.40 88888.00 2016-03-12 16:33:44.410 072 16305.50 122.90 51061.34 88888.00 2016-03-12 16:33:44.910 072 16305.50 122.92 51061.40 88888.00 2016-03-12 16:33:45.410 072 16305.49 122.90 51061.44 88888.00 2016-03-12 16:33:45.910 072 16305.46 122.88 51061.49 88888.00 2016-03-12 16:33:46.410 072 16305.48 122.87 51061.48 88888.00 2016-03-12 16:33:46.910 072 16305.49 122.88 51061.41 88888.00 2016-03-12 16:33:47.410 072 16305.50 122.86 51061.41 88888.00 2016-03-12 16:33:47.910 072 16305.46 122.86 51061.38 88888.00 2016-03-12 16:33:48.410 072 16305.46 122.92 51061.36 88888.00 2016-03-12 16:33:48.910 072 16305.49 122.93 51061.39 88888.00 2016-03-12 16:33:49.410 072 16305.55 122.95 51061.44 88888.00 2016-03-12 16:33:49.910 072 16305.55 122.98 51061.50 88888.00 2016-03-12 16:33:50.410 072 16305.57 123.04 51061.45 88888.00 2016-03-12 16:33:50.910 072 16305.52 123.06 51061.45 88888.00 2016-03-12 16:33:51.410 072 16305.48 123.05 51061.50 88888.00 2016-03-12 16:33:51.910 072 16305.56 123.08 51061.58 88888.00 2016-03-12 16:33:52.410 072 16305.57 123.12 51061.60 88888.00 2016-03-12 16:33:52.910 072 16305.58 123.13 51061.53 88888.00 2016-03-12 16:33:53.410 072 16305.56 123.13 51061.52 88888.00 2016-03-12 16:33:53.910 072 16305.58 123.15 51061.51 88888.00 2016-03-12 16:33:54.410 072 16305.57 123.15 51061.56 88888.00 2016-03-12 16:33:54.910 072 16305.56 123.21 51061.52 88888.00 2016-03-12 16:33:55.410 072 16305.52 123.21 51061.53 88888.00 2016-03-12 16:33:55.910 072 16305.54 123.27 51061.50 88888.00 2016-03-12 16:33:56.410 072 16305.55 123.27 51061.57 88888.00 2016-03-12 16:33:56.910 072 16305.54 123.27 51061.56 88888.00 2016-03-12 16:33:57.410 072 16305.51 123.25 51061.57 88888.00 2016-03-12 16:33:57.910 072 16305.50 123.23 51061.58 88888.00 2016-03-12 16:33:58.410 072 16305.47 123.18 51061.60 88888.00 2016-03-12 16:33:58.910 072 16305.45 123.13 51061.56 88888.00 2016-03-12 16:33:59.410 072 16305.41 123.10 51061.49 88888.00 2016-03-12 16:33:59.910 072 16305.38 123.12 51061.48 88888.00 2016-03-12 16:34:00.410 072 16305.31 123.16 51061.56 88888.00 2016-03-12 16:34:00.910 072 16305.27 123.14 51061.58 88888.00 2016-03-12 16:34:01.410 072 16305.20 123.08 51061.51 88888.00 2016-03-12 16:34:01.910 072 16305.13 123.06 51061.49 88888.00 2016-03-12 16:34:02.410 072 16305.10 123.12 51061.53 88888.00 2016-03-12 16:34:02.910 072 16305.06 123.14 51061.58 88888.00 2016-03-12 16:34:03.410 072 16305.03 123.10 51061.49 88888.00 2016-03-12 16:34:03.910 072 16305.01 123.16 51061.54 88888.00 2016-03-12 16:34:04.410 072 16304.94 123.12 51061.58 88888.00 2016-03-12 16:34:04.910 072 16304.87 123.06 51061.53 88888.00 2016-03-12 16:34:05.410 072 16304.78 123.02 51061.54 88888.00 2016-03-12 16:34:05.910 072 16304.72 122.98 51061.60 88888.00 2016-03-12 16:34:06.410 072 16304.66 123.01 51061.58 88888.00 2016-03-12 16:34:06.910 072 16304.66 123.02 51061.58 88888.00 2016-03-12 16:34:07.410 072 16304.60 122.98 51061.60 88888.00 2016-03-12 16:34:07.910 072 16304.58 122.97 51061.66 88888.00 2016-03-12 16:34:08.410 072 16304.57 122.97 51061.72 88888.00 2016-03-12 16:34:08.910 072 16304.52 122.97 51061.73 88888.00 2016-03-12 16:34:09.410 072 16304.46 122.99 51061.75 88888.00 2016-03-12 16:34:09.910 072 16304.42 122.95 51061.72 88888.00 2016-03-12 16:34:10.410 072 16304.36 122.90 51061.75 88888.00 2016-03-12 16:34:10.910 072 16304.34 122.84 51061.81 88888.00 2016-03-12 16:34:11.410 072 16304.34 122.79 51061.86 88888.00 2016-03-12 16:34:11.910 072 16304.33 122.76 51061.86 88888.00 2016-03-12 16:34:12.410 072 16304.32 122.80 51061.88 88888.00 2016-03-12 16:34:12.910 072 16304.31 122.78 51061.90 88888.00 2016-03-12 16:34:13.411 072 16304.31 122.67 51061.94 88888.00 2016-03-12 16:34:13.911 072 16304.31 122.61 51061.96 88888.00 2016-03-12 16:34:14.411 072 16304.27 122.54 51061.98 88888.00 2016-03-12 16:34:14.911 072 16304.24 122.50 51061.97 88888.00 2016-03-12 16:34:15.411 072 16304.23 122.36 51061.98 88888.00 2016-03-12 16:34:15.911 072 16304.22 122.26 51062.00 88888.00 2016-03-12 16:34:16.411 072 16304.24 122.17 51061.98 88888.00 2016-03-12 16:34:16.911 072 16304.24 122.05 51061.95 88888.00 2016-03-12 16:34:17.411 072 16304.16 121.91 51061.94 88888.00 2016-03-12 16:34:17.911 072 16304.15 121.81 51061.95 88888.00 2016-03-12 16:34:18.411 072 16304.15 121.72 51061.99 88888.00 2016-03-12 16:34:18.911 072 16304.08 121.64 51061.95 88888.00 2016-03-12 16:34:19.411 072 16304.01 121.50 51061.97 88888.00 2016-03-12 16:34:19.911 072 16303.96 121.36 51062.00 88888.00 2016-03-12 16:34:20.411 072 16303.92 121.27 51061.98 88888.00 2016-03-12 16:34:20.911 072 16303.93 121.18 51061.85 88888.00 2016-03-12 16:34:21.411 072 16303.91 121.10 51061.71 88888.00 2016-03-12 16:34:21.911 072 16303.80 121.07 51061.73 88888.00 2016-03-12 16:34:22.411 072 16303.71 121.02 51061.73 88888.00 2016-03-12 16:34:22.911 072 16303.66 120.96 51061.76 88888.00 2016-03-12 16:34:23.411 072 16303.64 120.90 51061.81 88888.00 2016-03-12 16:34:23.911 072 16303.57 120.84 51061.78 88888.00 2016-03-12 16:34:24.411 072 16303.56 120.81 51061.73 88888.00 2016-03-12 16:34:24.911 072 16303.51 120.81 51061.68 88888.00 2016-03-12 16:34:25.411 072 16303.46 120.86 51061.69 88888.00 2016-03-12 16:34:25.911 072 16303.40 120.90 51061.76 88888.00 2016-03-12 16:34:26.411 072 16303.31 120.89 51061.76 88888.00 2016-03-12 16:34:26.911 072 16303.27 120.95 51061.77 88888.00 2016-03-12 16:34:27.411 072 16303.20 121.04 51061.75 88888.00 2016-03-12 16:34:27.911 072 16303.08 121.10 51061.70 88888.00 2016-03-12 16:34:28.411 072 16303.03 121.12 51061.73 88888.00 2016-03-12 16:34:28.911 072 16303.00 121.25 51061.73 88888.00 2016-03-12 16:34:29.411 072 16302.95 121.32 51061.70 88888.00 2016-03-12 16:34:29.911 072 16302.92 121.40 51061.67 88888.00 2016-03-12 16:34:30.411 072 16302.91 121.55 51061.64 88888.00 2016-03-12 16:34:30.911 072 16302.84 121.68 51061.72 88888.00 2016-03-12 16:34:31.411 072 16302.74 121.77 51061.76 88888.00 2016-03-12 16:34:31.911 072 16302.68 121.89 51061.72 88888.00 2016-03-12 16:34:32.411 072 16302.61 121.95 51061.71 88888.00 2016-03-12 16:34:32.911 072 16302.58 122.09 51061.80 88888.00 2016-03-12 16:34:33.411 072 16302.41 122.18 51061.81 88888.00 2016-03-12 16:34:33.911 072 16302.36 122.20 51061.80 88888.00 2016-03-12 16:34:34.411 072 16302.32 122.27 51061.73 88888.00 2016-03-12 16:34:34.911 072 16302.24 122.40 51061.73 88888.00 2016-03-12 16:34:35.411 072 16302.19 122.42 51061.72 88888.00 2016-03-12 16:34:35.911 072 16302.13 122.47 51061.75 88888.00 2016-03-12 16:34:36.411 072 16302.06 122.53 51061.76 88888.00 2016-03-12 16:34:36.911 072 16302.03 122.51 51061.82 88888.00 2016-03-12 16:34:37.411 072 16301.99 122.53 51061.78 88888.00 2016-03-12 16:34:37.911 072 16301.92 122.55 51061.77 88888.00 2016-03-12 16:34:38.411 072 16301.86 122.59 51061.76 88888.00 2016-03-12 16:34:38.911 072 16301.82 122.62 51061.76 88888.00 2016-03-12 16:34:39.411 072 16301.78 122.60 51061.73 88888.00 2016-03-12 16:34:39.911 072 16301.78 122.59 51061.67 88888.00 2016-03-12 16:34:40.411 072 16301.75 122.60 51061.69 88888.00 2016-03-12 16:34:40.911 072 16301.73 122.62 51061.75 88888.00 2016-03-12 16:34:41.411 072 16301.71 122.60 51061.73 88888.00 2016-03-12 16:34:41.911 072 16301.69 122.55 51061.72 88888.00 2016-03-12 16:34:42.411 072 16301.69 122.55 51061.68 88888.00 2016-03-12 16:34:42.911 072 16301.71 122.55 51061.75 88888.00 2016-03-12 16:34:43.412 072 16301.73 122.51 51061.80 88888.00 2016-03-12 16:34:43.912 072 16301.72 122.49 51061.80 88888.00 2016-03-12 16:34:44.412 072 16301.66 122.45 51061.81 88888.00 2016-03-12 16:34:44.912 072 16301.67 122.43 51061.85 88888.00 2016-03-12 16:34:45.412 072 16301.68 122.41 51061.85 88888.00 2016-03-12 16:34:45.912 072 16301.70 122.40 51061.89 88888.00 2016-03-12 16:34:46.412 072 16301.76 122.34 51061.87 88888.00 2016-03-12 16:34:46.912 072 16301.78 122.28 51061.81 88888.00 2016-03-12 16:34:47.412 072 16301.78 122.25 51061.77 88888.00 2016-03-12 16:34:47.912 072 16301.81 122.16 51061.77 88888.00 2016-03-12 16:34:48.412 072 16301.81 122.10 51061.78 88888.00 2016-03-12 16:34:48.912 072 16301.82 122.12 51061.76 88888.00 2016-03-12 16:34:49.412 072 16301.80 122.06 51061.72 88888.00 2016-03-12 16:34:49.912 072 16301.79 122.00 51061.78 88888.00 2016-03-12 16:34:50.412 072 16301.79 121.97 51061.79 88888.00 2016-03-12 16:34:50.912 072 16301.80 121.94 51061.76 88888.00 2016-03-12 16:34:51.412 072 16301.80 121.93 51061.77 88888.00 2016-03-12 16:34:51.912 072 16301.82 121.93 51061.76 88888.00 2016-03-12 16:34:52.412 072 16301.86 121.92 51061.69 88888.00 2016-03-12 16:34:52.912 072 16301.90 121.92 51061.63 88888.00 2016-03-12 16:34:53.412 072 16301.90 121.88 51061.62 88888.00 2016-03-12 16:34:53.912 072 16301.93 121.88 51061.58 88888.00 2016-03-12 16:34:54.412 072 16301.94 121.84 51061.59 88888.00 2016-03-12 16:34:54.912 072 16301.94 121.88 51061.58 88888.00 2016-03-12 16:34:55.412 072 16302.01 121.90 51061.52 88888.00 2016-03-12 16:34:55.912 072 16302.04 121.98 51061.53 88888.00 2016-03-12 16:34:56.412 072 16302.13 122.00 51061.58 88888.00 2016-03-12 16:34:56.912 072 16302.14 122.07 51061.64 88888.00 2016-03-12 16:34:57.412 072 16302.20 122.08 51061.67 88888.00 2016-03-12 16:34:57.912 072 16302.26 122.09 51061.64 88888.00 2016-03-12 16:34:58.412 072 16302.32 122.08 51061.64 88888.00 2016-03-12 16:34:58.912 072 16302.36 122.08 51061.59 88888.00 2016-03-12 16:34:59.412 072 16302.41 122.17 51061.69 88888.00 2016-03-12 16:34:59.912 072 16302.49 122.26 51061.70 88888.00 2016-03-12 16:35:00.412 072 16302.56 122.33 51061.64 88888.00 2016-03-12 16:35:00.912 072 16302.63 122.34 51061.63 88888.00 2016-03-12 16:35:01.412 072 16302.69 122.34 51061.67 88888.00 2016-03-12 16:35:01.912 072 16302.76 122.35 51061.68 88888.00 2016-03-12 16:35:02.412 072 16302.82 122.42 51061.67 88888.00 2016-03-12 16:35:02.912 072 16302.86 122.41 51061.69 88888.00 2016-03-12 16:35:03.412 072 16302.90 122.42 51061.62 88888.00 2016-03-12 16:35:03.912 072 16302.95 122.49 51061.57 88888.00 2016-03-12 16:35:04.412 072 16303.04 122.47 51061.57 88888.00 2016-03-12 16:35:04.912 072 16303.13 122.44 51061.58 88888.00 2016-03-12 16:35:05.412 072 16303.28 122.44 51061.58 88888.00 2016-03-12 16:35:05.912 072 16303.30 122.41 51061.64 88888.00 2016-03-12 16:35:06.412 072 16303.31 122.37 51061.60 88888.00 2016-03-12 16:35:06.912 072 16303.35 122.33 51061.54 88888.00 2016-03-12 16:35:07.412 072 16303.44 122.28 51061.61 88888.00 2016-03-12 16:35:07.912 072 16303.48 122.27 51061.59 88888.00 2016-03-12 16:35:08.412 072 16303.53 122.26 51061.58 88888.00 2016-03-12 16:35:08.912 072 16303.57 122.25 51061.60 88888.00 2016-03-12 16:35:09.412 072 16303.63 122.20 51061.57 88888.00 2016-03-12 16:35:09.912 072 16303.64 122.15 51061.59 88888.00 2016-03-12 16:35:10.412 072 16303.67 122.12 51061.58 88888.00 2016-03-12 16:35:10.912 072 16303.70 122.09 51061.52 88888.00 2016-03-12 16:35:11.412 072 16303.71 122.06 51061.49 88888.00 2016-03-12 16:35:11.912 072 16303.73 122.03 51061.48 88888.00 2016-03-12 16:35:12.412 072 16303.75 122.00 51061.50 88888.00 2016-03-12 16:35:12.912 072 16303.72 121.98 51061.58 88888.00 2016-03-12 16:35:13.413 072 16303.73 121.92 51061.53 88888.00 2016-03-12 16:35:13.913 072 16303.79 121.86 51061.51 88888.00 2016-03-12 16:35:14.413 072 16303.84 121.85 51061.45 88888.00 2016-03-12 16:35:14.913 072 16303.89 121.84 51061.40 88888.00 2016-03-12 16:35:15.413 072 16303.95 121.80 51061.45 88888.00 2016-03-12 16:35:15.913 072 16303.93 121.79 51061.47 88888.00 2016-03-12 16:35:16.413 072 16303.97 121.79 51061.42 88888.00 2016-03-12 16:35:16.913 072 16304.05 121.77 51061.39 88888.00 2016-03-12 16:35:17.413 072 16304.09 121.72 51061.38 88888.00 2016-03-12 16:35:17.913 072 16304.10 121.70 51061.33 88888.00 2016-03-12 16:35:18.413 072 16304.18 121.68 51061.32 88888.00 2016-03-12 16:35:18.913 072 16304.22 121.67 51061.33 88888.00 2016-03-12 16:35:19.413 072 16304.24 121.70 51061.33 88888.00 2016-03-12 16:35:19.913 072 16304.33 121.65 51061.40 88888.00 2016-03-12 16:35:20.413 072 16304.35 121.59 51061.39 88888.00 2016-03-12 16:35:20.913 072 16304.34 121.59 51061.36 88888.00 2016-03-12 16:35:21.413 072 16304.36 121.63 51061.30 88888.00 2016-03-12 16:35:21.913 072 16304.41 121.55 51061.24 88888.00 2016-03-12 16:35:22.413 072 16304.51 121.47 51061.23 88888.00 2016-03-12 16:35:22.913 072 16304.57 121.45 51061.22 88888.00 2016-03-12 16:35:23.413 072 16304.63 121.39 51061.24 88888.00 2016-03-12 16:35:23.913 072 16304.67 121.34 51061.27 88888.00 2016-03-12 16:35:24.413 072 16304.72 121.33 51061.34 88888.00 2016-03-12 16:35:24.913 072 16304.80 121.31 51061.38 88888.00 2016-03-12 16:35:25.413 072 16304.89 121.36 51061.35 88888.00 2016-03-12 16:35:25.913 072 16304.96 121.38 51061.30 88888.00 2016-03-12 16:35:26.413 072 16305.05 121.40 51061.26 88888.00 2016-03-12 16:35:26.913 072 16305.12 121.38 51061.31 88888.00 2016-03-12 16:35:27.413 072 16305.22 121.39 51061.31 88888.00 2016-03-12 16:35:27.913 072 16305.29 121.42 51061.34 88888.00 2016-03-12 16:35:28.413 072 16305.31 121.46 51061.41 88888.00 2016-03-12 16:35:28.913 072 16305.37 121.47 51061.41 88888.00 2016-03-12 16:35:29.413 072 16305.47 121.45 51061.39 88888.00 2016-03-12 16:35:29.913 072 16305.59 121.46 51061.41 88888.00 2016-03-12 16:35:30.413 072 16305.69 121.49 51061.48 88888.00 2016-03-12 16:35:30.913 072 16305.69 121.48 51061.49 88888.00 2016-03-12 16:35:31.413 072 16305.75 121.56 51061.48 88888.00 2016-03-12 16:35:31.913 072 16305.83 121.60 51061.52 88888.00 2016-03-12 16:35:32.413 072 16305.85 121.62 51061.50 88888.00 2016-03-12 16:35:32.913 072 16305.90 121.63 51061.52 88888.00 2016-03-12 16:35:33.413 072 16305.93 121.66 51061.52 88888.00 2016-03-12 16:35:33.913 072 16305.90 121.65 51061.48 88888.00 2016-03-12 16:35:34.413 072 16305.86 121.60 51061.51 88888.00 2016-03-12 16:35:34.913 072 16305.89 121.60 51061.54 88888.00 2016-03-12 16:35:35.413 072 16305.90 121.59 51061.53 88888.00 2016-03-12 16:35:35.913 072 16305.86 121.54 51061.57 88888.00 2016-03-12 16:35:36.413 072 16305.83 121.54 51061.54 88888.00 2016-03-12 16:35:36.913 072 16305.76 121.54 51061.56 88888.00 2016-03-12 16:35:37.413 072 16305.76 121.51 51061.56 88888.00 2016-03-12 16:35:37.913 072 16305.74 121.50 51061.57 88888.00 2016-03-12 16:35:38.413 072 16305.68 121.48 51061.59 88888.00 2016-03-12 16:35:38.913 072 16305.66 121.50 51061.60 88888.00 2016-03-12 16:35:39.413 072 16305.63 121.51 51061.57 88888.00 2016-03-12 16:35:39.913 072 16305.63 121.48 51061.61 88888.00 2016-03-12 16:35:40.413 072 16305.62 121.51 51061.59 88888.00 2016-03-12 16:35:40.913 072 16305.64 121.51 51061.59 88888.00 2016-03-12 16:35:41.413 072 16305.60 121.49 51061.60 88888.00 2016-03-12 16:35:41.913 072 16305.57 121.46 51061.64 88888.00 2016-03-12 16:35:42.413 072 16305.56 121.48 51061.72 88888.00 2016-03-12 16:35:42.913 072 16305.56 121.48 51061.73 88888.00 2016-03-12 16:35:43.404 072 16305.52 121.49 51061.72 88888.00 2016-03-12 16:35:43.904 072 16305.56 121.50 51061.72 88888.00 2016-03-12 16:35:44.404 072 16305.56 121.42 51061.69 88888.00 2016-03-12 16:35:44.904 072 16305.55 121.45 51061.62 88888.00 2016-03-12 16:35:45.404 072 16305.55 121.45 51061.58 88888.00 2016-03-12 16:35:45.904 072 16305.52 121.46 51061.68 88888.00 2016-03-12 16:35:46.404 072 16305.49 121.47 51061.73 88888.00 2016-03-12 16:35:46.904 072 16305.55 121.45 51061.71 88888.00 2016-03-12 16:35:47.404 072 16305.60 121.42 51061.73 88888.00 2016-03-12 16:35:47.904 072 16305.62 121.47 51061.75 88888.00 2016-03-12 16:35:48.404 072 16305.62 121.44 51061.73 88888.00 2016-03-12 16:35:48.904 072 16305.62 121.38 51061.78 88888.00 2016-03-12 16:35:49.404 072 16305.65 121.27 51061.80 88888.00 2016-03-12 16:35:49.904 072 16305.68 121.23 51061.81 88888.00 2016-03-12 16:35:50.404 072 16305.60 121.22 51061.80 88888.00 2016-03-12 16:35:50.904 072 16305.59 121.15 51061.76 88888.00 2016-03-12 16:35:51.404 072 16305.64 121.12 51061.81 88888.00 2016-03-12 16:35:51.904 072 16305.62 121.09 51061.77 88888.00 2016-03-12 16:35:52.404 072 16305.59 121.09 51061.78 88888.00 2016-03-12 16:35:52.904 072 16305.59 121.06 51061.78 88888.00 2016-03-12 16:35:53.404 072 16305.57 121.01 51061.81 88888.00 2016-03-12 16:35:53.904 072 16305.63 121.01 51061.82 88888.00 2016-03-12 16:35:54.404 072 16305.68 121.07 51061.85 88888.00 2016-03-12 16:35:54.904 072 16305.66 121.09 51061.85 88888.00 2016-03-12 16:35:55.404 072 16305.64 121.10 51061.81 88888.00 2016-03-12 16:35:55.904 072 16305.67 121.13 51061.85 88888.00 2016-03-12 16:35:56.404 072 16305.68 121.11 51061.82 88888.00 2016-03-12 16:35:56.904 072 16305.69 121.14 51061.85 88888.00 2016-03-12 16:35:57.404 072 16305.67 121.14 51061.94 88888.00 2016-03-12 16:35:57.904 072 16305.67 121.19 51061.94 88888.00 2016-03-12 16:35:58.404 072 16305.71 121.22 51061.94 88888.00 2016-03-12 16:35:58.904 072 16305.69 121.18 51061.96 88888.00 2016-03-12 16:35:59.404 072 16305.63 121.18 51062.04 88888.00 2016-03-12 16:35:59.904 072 16305.60 121.28 51062.04 88888.00 2016-03-12 16:36:00.404 072 16305.63 121.32 51061.97 88888.00 2016-03-12 16:36:00.904 072 16305.63 121.38 51061.98 88888.00 2016-03-12 16:36:01.404 072 16305.62 121.34 51062.00 88888.00 2016-03-12 16:36:01.904 072 16305.63 121.41 51062.08 88888.00 2016-03-12 16:36:02.404 072 16305.57 121.44 51062.07 88888.00 2016-03-12 16:36:02.904 072 16305.55 121.40 51062.08 88888.00 2016-03-12 16:36:03.404 072 16305.51 121.45 51062.12 88888.00 2016-03-12 16:36:03.904 072 16305.49 121.45 51062.10 88888.00 2016-03-12 16:36:04.404 072 16305.48 121.49 51062.13 88888.00 2016-03-12 16:36:04.904 072 16305.48 121.50 51062.13 88888.00 2016-03-12 16:36:05.404 072 16305.40 121.58 51062.12 88888.00 2016-03-12 16:36:05.904 072 16305.36 121.58 51062.10 88888.00 2016-03-12 16:36:06.404 072 16305.33 121.56 51062.10 88888.00 2016-03-12 16:36:06.904 072 16305.27 121.57 51062.12 88888.00 2016-03-12 16:36:07.404 072 16305.20 121.56 51062.12 88888.00 2016-03-12 16:36:07.904 072 16305.14 121.59 51062.18 88888.00 2016-03-12 16:36:08.404 072 16305.07 121.64 51062.16 88888.00 2016-03-12 16:36:08.904 072 16305.01 121.65 51062.19 88888.00 2016-03-12 16:36:09.404 072 16304.98 121.60 51062.21 88888.00 2016-03-12 16:36:09.904 072 16304.95 121.65 51062.23 88888.00 2016-03-12 16:36:10.404 072 16304.93 121.70 51062.17 88888.00 2016-03-12 16:36:10.904 072 16304.94 121.71 51062.10 88888.00 2016-03-12 16:36:11.404 072 16304.88 121.76 51062.15 88888.00 2016-03-12 16:36:11.904 072 16304.85 121.73 51062.13 88888.00 2016-03-12 16:36:12.404 072 16304.80 121.74 51062.09 88888.00 2016-03-12 16:36:12.904 072 16304.81 121.81 51062.10 88888.00 2016-03-12 16:36:13.404 072 16304.84 121.89 51062.12 88888.00 2016-03-12 16:36:13.904 072 16304.83 121.89 51062.16 88888.00 2016-03-12 16:36:14.404 072 16304.83 121.83 51062.17 88888.00 2016-03-12 16:36:14.904 072 16304.85 121.86 51062.12 88888.00 2016-03-12 16:36:15.404 072 16304.85 121.90 51062.12 88888.00 2016-03-12 16:36:15.904 072 16304.89 121.93 51062.15 88888.00 2016-03-12 16:36:16.404 072 16304.98 122.00 51062.21 88888.00 2016-03-12 16:36:16.904 072 16305.04 121.95 51062.22 88888.00 2016-03-12 16:36:17.404 072 16305.07 121.95 51062.24 88888.00 2016-03-12 16:36:17.904 072 16305.13 121.98 51062.24 88888.00 2016-03-12 16:36:18.405 072 16305.19 122.01 51062.32 88888.00 2016-03-12 16:36:18.905 072 16305.20 122.05 51062.39 88888.00 2016-03-12 16:36:19.405 072 16305.27 122.01 51062.32 88888.00 2016-03-12 16:36:19.905 072 16305.33 121.98 51062.36 88888.00 2016-03-12 16:36:20.405 072 16305.34 121.97 51062.46 88888.00 2016-03-12 16:36:20.905 072 16305.40 121.98 51062.44 88888.00 2016-03-12 16:36:21.405 072 16305.47 122.00 51062.41 88888.00 2016-03-12 16:36:21.905 072 16305.48 121.99 51062.41 88888.00 2016-03-12 16:36:22.405 072 16305.46 121.97 51062.46 88888.00 2016-03-12 16:36:22.905 072 16305.49 121.93 51062.42 88888.00 2016-03-12 16:36:23.405 072 16305.52 121.90 51062.42 88888.00 2016-03-12 16:36:23.905 072 16305.54 121.90 51062.46 88888.00 2016-03-12 16:36:24.405 072 16305.57 121.84 51062.45 88888.00 2016-03-12 16:36:24.905 072 16305.58 121.81 51062.48 88888.00 2016-03-12 16:36:25.405 072 16305.57 121.82 51062.55 88888.00 2016-03-12 16:36:25.905 072 16305.55 121.81 51062.55 88888.00 2016-03-12 16:36:26.405 072 16305.54 121.83 51062.52 88888.00 2016-03-12 16:36:26.905 072 16305.51 121.81 51062.57 88888.00 2016-03-12 16:36:27.405 072 16305.48 121.80 51062.55 88888.00 2016-03-12 16:36:27.905 072 16305.48 121.80 51062.52 88888.00 2016-03-12 16:36:28.405 072 16305.48 121.76 51062.53 88888.00 2016-03-12 16:36:28.905 072 16305.43 121.77 51062.55 88888.00 2016-03-12 16:36:29.405 072 16305.45 121.85 51062.61 88888.00 2016-03-12 16:36:29.905 072 16305.39 121.88 51062.55 88888.00 2016-03-12 16:36:30.405 072 16305.37 121.82 51062.55 88888.00 2016-03-12 16:36:30.905 072 16305.37 121.86 51062.62 88888.00 2016-03-12 16:36:31.405 072 16305.33 121.92 51062.60 88888.00 2016-03-12 16:36:31.905 072 16305.32 121.93 51062.57 88888.00 2016-03-12 16:36:32.405 072 16305.30 121.93 51062.46 88888.00 2016-03-12 16:36:32.905 072 16305.28 122.00 51062.48 88888.00 2016-03-12 16:36:33.405 072 16305.25 121.99 51062.59 88888.00 2016-03-12 16:36:33.905 072 16305.21 122.02 51062.63 88888.00 2016-03-12 16:36:34.405 072 16305.15 122.03 51062.64 88888.00 2016-03-12 16:36:34.905 072 16305.11 122.03 51062.59 88888.00 2016-03-12 16:36:35.405 072 16305.06 122.08 51062.53 88888.00 2016-03-12 16:36:35.905 072 16305.03 122.10 51062.52 88888.00 2016-03-12 16:36:36.405 072 16304.98 122.09 51062.59 88888.00 2016-03-12 16:36:36.905 072 16304.96 122.09 51062.61 88888.00 2016-03-12 16:36:37.405 072 16304.93 122.05 51062.57 88888.00 2016-03-12 16:36:37.905 072 16304.90 122.02 51062.51 88888.00 2016-03-12 16:36:38.405 072 16304.89 121.98 51062.54 88888.00 2016-03-12 16:36:38.905 072 16304.92 121.99 51062.57 88888.00 2016-03-12 16:36:39.405 072 16304.92 122.00 51062.52 88888.00 2016-03-12 16:36:39.905 072 16304.90 121.91 51062.50 88888.00 2016-03-12 16:36:40.405 072 16304.93 121.83 51062.40 88888.00 2016-03-12 16:36:40.905 072 16304.93 121.82 51062.37 88888.00 2016-03-12 16:36:41.405 072 16304.95 121.79 51062.39 88888.00 2016-03-12 16:36:41.905 072 16305.05 121.72 51062.44 88888.00 2016-03-12 16:36:42.405 072 16305.13 121.67 51062.42 88888.00 2016-03-12 16:36:42.905 072 16305.20 121.62 51062.36 88888.00 2016-03-12 16:36:43.405 072 16305.19 121.51 51062.37 88888.00 2016-03-12 16:36:43.905 072 16305.28 121.49 51062.28 88888.00 2016-03-12 16:36:44.405 072 16305.37 121.46 51062.30 88888.00 2016-03-12 16:36:44.905 072 16305.45 121.45 51062.35 88888.00 2016-03-12 16:36:45.405 072 16305.49 121.41 51062.27 88888.00 2016-03-12 16:36:45.905 072 16305.57 121.31 51062.30 88888.00 2016-03-12 16:36:46.405 072 16305.65 121.29 51062.31 88888.00 2016-03-12 16:36:46.905 072 16305.75 121.28 51062.31 88888.00 2016-03-12 16:36:47.405 072 16305.83 121.28 51062.27 88888.00 2016-03-12 16:36:47.905 072 16305.90 121.21 51062.30 88888.00 2016-03-12 16:36:48.406 072 16305.98 121.15 51062.33 88888.00 2016-03-12 16:36:48.906 072 16306.02 121.15 51062.30 88888.00 2016-03-12 16:36:49.406 072 16306.08 121.15 51062.23 88888.00 2016-03-12 16:36:49.906 072 16306.13 121.19 51062.25 88888.00 2016-03-12 16:36:50.406 072 16306.20 121.24 51062.23 88888.00 2016-03-12 16:36:50.906 072 16306.27 121.27 51062.23 88888.00 2016-03-12 16:36:51.406 072 16306.29 121.27 51062.27 88888.00 2016-03-12 16:36:51.906 072 16306.30 121.31 51062.25 88888.00 2016-03-12 16:36:52.406 072 16306.38 121.33 51062.28 88888.00 2016-03-12 16:36:52.906 072 16306.48 121.33 51062.30 88888.00 2016-03-12 16:36:53.406 072 16306.52 121.41 51062.26 88888.00 2016-03-12 16:36:53.906 072 16306.51 121.49 51062.32 88888.00 2016-03-12 16:36:54.406 072 16306.49 121.53 51062.28 88888.00 2016-03-12 16:36:54.906 072 16306.54 121.57 51062.24 88888.00 2016-03-12 16:36:55.406 072 16306.56 121.59 51062.26 88888.00 2016-03-12 16:36:55.906 072 16306.52 121.66 51062.23 88888.00 2016-03-12 16:36:56.406 072 16306.54 121.71 51062.23 88888.00 2016-03-12 16:36:56.906 072 16306.48 121.76 51062.23 88888.00 2016-03-12 16:36:57.406 072 16306.48 121.84 51062.21 88888.00 2016-03-12 16:36:57.906 072 16306.48 121.85 51062.21 88888.00 2016-03-12 16:36:58.406 072 16306.46 121.88 51062.23 88888.00 2016-03-12 16:36:58.906 072 16306.45 121.93 51062.17 88888.00 2016-03-12 16:36:59.406 072 16306.43 121.93 51062.15 88888.00 2016-03-12 16:36:59.906 072 16306.40 121.98 51062.15 88888.00 2016-03-12 16:37:00.406 072 16306.43 121.92 51062.15 88888.00 2016-03-12 16:37:00.906 072 16306.43 121.94 51062.16 88888.00 2016-03-12 16:37:01.406 072 16306.40 121.97 51062.17 88888.00 2016-03-12 16:37:01.906 072 16306.38 121.93 51062.21 88888.00 2016-03-12 16:37:02.406 072 16306.37 121.91 51062.12 88888.00 2016-03-12 16:37:02.906 072 16306.38 121.88 51062.07 88888.00 2016-03-12 16:37:03.406 072 16306.39 121.89 51062.07 88888.00 2016-03-12 16:37:03.906 072 16306.38 121.86 51062.13 88888.00 2016-03-12 16:37:04.406 072 16306.37 121.84 51062.07 88888.00 2016-03-12 16:37:04.906 072 16306.39 121.81 51062.02 88888.00 2016-03-12 16:37:05.406 072 16306.42 121.80 51061.99 88888.00 2016-03-12 16:37:05.906 072 16306.42 121.76 51062.05 88888.00 2016-03-12 16:37:06.406 072 16306.43 121.75 51062.02 88888.00 2016-03-12 16:37:06.906 072 16306.46 121.77 51062.02 88888.00 2016-03-12 16:37:07.406 072 16306.52 121.77 51062.02 88888.00 2016-03-12 16:37:07.906 072 16306.51 121.71 51061.99 88888.00 2016-03-12 16:37:08.406 072 16306.52 121.72 51061.99 88888.00 2016-03-12 16:37:08.906 072 16306.54 121.76 51061.94 88888.00 2016-03-12 16:37:09.406 072 16306.56 121.77 51061.97 88888.00 2016-03-12 16:37:09.906 072 16306.61 121.80 51062.05 88888.00 2016-03-12 16:37:10.406 072 16306.61 121.79 51062.03 88888.00 2016-03-12 16:37:10.906 072 16306.63 121.80 51061.99 88888.00 2016-03-12 16:37:11.406 072 16306.66 121.79 51061.99 88888.00 2016-03-12 16:37:11.906 072 16306.63 121.76 51061.95 88888.00 2016-03-12 16:37:12.406 072 16306.65 121.75 51061.94 88888.00 2016-03-12 16:37:12.906 072 16306.69 121.80 51061.94 88888.00 2016-03-12 16:37:13.406 072 16306.73 121.75 51061.97 88888.00 2016-03-12 16:37:13.906 072 16306.73 121.70 51061.99 88888.00 2016-03-12 16:37:14.406 072 16306.77 121.70 51061.98 88888.00 2016-03-12 16:37:14.906 072 16306.79 121.66 51062.03 88888.00 2016-03-12 16:37:15.406 072 16306.79 121.62 51062.00 88888.00 2016-03-12 16:37:15.906 072 16306.83 121.60 51061.95 88888.00 2016-03-12 16:37:16.406 072 16306.88 121.53 51061.95 88888.00 2016-03-12 16:37:16.906 072 16306.89 121.44 51061.98 88888.00 2016-03-12 16:37:17.406 072 16306.91 121.39 51062.03 88888.00 2016-03-12 16:37:17.906 072 16306.91 121.38 51061.98 88888.00 2016-03-12 16:37:18.407 072 16306.92 121.36 51062.00 88888.00 2016-03-12 16:37:18.907 072 16306.98 121.31 51062.00 88888.00 2016-03-12 16:37:19.407 072 16306.97 121.27 51061.98 88888.00 2016-03-12 16:37:19.907 072 16307.00 121.29 51062.03 88888.00 2016-03-12 16:37:20.407 072 16307.06 121.29 51062.02 88888.00 2016-03-12 16:37:20.907 072 16307.08 121.29 51062.05 88888.00 2016-03-12 16:37:21.407 072 16307.12 121.25 51062.07 88888.00 2016-03-12 16:37:21.907 072 16307.14 121.21 51062.03 88888.00 2016-03-12 16:37:22.407 072 16307.18 121.12 51062.00 88888.00 2016-03-12 16:37:22.907 072 16307.21 121.06 51062.07 88888.00 2016-03-12 16:37:23.407 072 16307.18 121.12 51062.14 88888.00 2016-03-12 16:37:23.907 072 16307.22 121.19 51062.16 88888.00 2016-03-12 16:37:24.407 072 16307.25 121.23 51062.16 88888.00 2016-03-12 16:37:24.907 072 16307.27 121.18 51062.14 88888.00 2016-03-12 16:37:25.407 072 16307.27 121.16 51062.13 88888.00 2016-03-12 16:37:25.907 072 16307.30 121.20 51062.16 88888.00 2016-03-12 16:37:26.407 072 16307.27 121.14 51062.23 88888.00 2016-03-12 16:37:26.907 072 16307.33 121.19 51062.24 88888.00 2016-03-12 16:37:27.407 072 16307.35 121.24 51062.28 88888.00 2016-03-12 16:37:27.907 072 16307.35 121.24 51062.37 88888.00 2016-03-12 16:37:28.407 072 16307.31 121.27 51062.35 88888.00 2016-03-12 16:37:28.907 072 16307.27 121.32 51062.35 88888.00 2016-03-12 16:37:29.407 072 16307.21 121.34 51062.35 88888.00 2016-03-12 16:37:29.907 072 16307.15 121.32 51062.33 88888.00 2016-03-12 16:37:30.407 072 16307.13 121.34 51062.32 88888.00 2016-03-12 16:37:30.907 072 16307.13 121.34 51062.31 88888.00 2016-03-12 16:37:31.407 072 16307.09 121.38 51062.31 88888.00 2016-03-12 16:37:31.907 072 16307.05 121.36 51062.28 88888.00 2016-03-12 16:37:32.407 072 16307.01 121.41 51062.31 88888.00 2016-03-12 16:37:32.907 072 16306.99 121.44 51062.28 88888.00 2016-03-12 16:37:33.407 072 16306.93 121.36 51062.25 88888.00 2016-03-12 16:37:33.907 072 16306.90 121.37 51062.26 88888.00 2016-03-12 16:37:34.407 072 16306.86 121.40 51062.24 88888.00 2016-03-12 16:37:34.907 072 16306.86 121.40 51062.26 88888.00 2016-03-12 16:37:35.407 072 16306.86 121.33 51062.25 88888.00 2016-03-12 16:37:35.907 072 16306.87 121.33 51062.28 88888.00 2016-03-12 16:37:36.407 072 16306.82 121.33 51062.25 88888.00 2016-03-12 16:37:36.907 072 16306.77 121.28 51062.22 88888.00 2016-03-12 16:37:37.407 072 16306.75 121.27 51062.18 88888.00 2016-03-12 16:37:37.907 072 16306.79 121.24 51062.22 88888.00 2016-03-12 16:37:38.407 072 16306.80 121.19 51062.19 88888.00 2016-03-12 16:37:38.907 072 16306.83 121.23 51062.17 88888.00 2016-03-12 16:37:39.407 072 16306.79 121.19 51062.17 88888.00 2016-03-12 16:37:39.907 072 16306.75 121.18 51062.21 88888.00 2016-03-12 16:37:40.407 072 16306.79 121.18 51062.25 88888.00 2016-03-12 16:37:40.907 072 16306.81 121.21 51062.26 88888.00 2016-03-12 16:37:41.407 072 16306.81 121.18 51062.27 88888.00 2016-03-12 16:37:41.907 072 16306.82 121.18 51062.33 88888.00 2016-03-12 16:37:42.407 072 16306.82 121.15 51062.33 88888.00 2016-03-12 16:37:42.907 072 16306.83 121.22 51062.28 88888.00 2016-03-12 16:37:43.407 072 16306.84 121.21 51062.27 88888.00 2016-03-12 16:37:43.907 072 16306.87 121.23 51062.39 88888.00 2016-03-12 16:37:44.407 072 16306.88 121.28 51062.43 88888.00 2016-03-12 16:37:44.907 072 16306.90 121.32 51062.51 88888.00 2016-03-12 16:37:45.407 072 16306.86 121.33 51062.43 88888.00 2016-03-12 16:37:45.907 072 16306.83 121.37 51062.41 88888.00 2016-03-12 16:37:46.407 072 16306.84 121.42 51062.42 88888.00 2016-03-12 16:37:46.907 072 16306.86 121.50 51062.46 88888.00 2016-03-12 16:37:47.407 072 16306.86 121.56 51062.42 88888.00 2016-03-12 16:37:47.907 072 16306.88 121.56 51062.36 88888.00 2016-03-12 16:37:48.408 072 16306.83 121.60 51062.39 88888.00 2016-03-12 16:37:48.908 072 16306.88 121.64 51062.44 88888.00 2016-03-12 16:37:49.408 072 16306.87 121.71 51062.43 88888.00 2016-03-12 16:37:49.908 072 16306.87 121.72 51062.46 88888.00 2016-03-12 16:37:50.408 072 16306.83 121.72 51062.44 88888.00 2016-03-12 16:37:50.908 072 16306.79 121.70 51062.46 88888.00 2016-03-12 16:37:51.408 072 16306.79 121.71 51062.48 88888.00 2016-03-12 16:37:51.908 072 16306.79 121.71 51062.49 88888.00 2016-03-12 16:37:52.408 072 16306.80 121.76 51062.50 88888.00 2016-03-12 16:37:52.908 072 16306.81 121.80 51062.51 88888.00 2016-03-12 16:37:53.408 072 16306.78 121.83 51062.54 88888.00 2016-03-12 16:37:53.908 072 16306.73 121.89 51062.51 88888.00 2016-03-12 16:37:54.408 072 16306.77 121.88 51062.57 88888.00 2016-03-12 16:37:54.908 072 16306.81 121.82 51062.53 88888.00 2016-03-12 16:37:55.408 072 16306.79 121.82 51062.55 88888.00 2016-03-12 16:37:55.908 072 16306.79 121.81 51062.61 88888.00 2016-03-12 16:37:56.408 072 16306.74 121.80 51062.63 88888.00 2016-03-12 16:37:56.908 072 16306.69 121.75 51062.59 88888.00 2016-03-12 16:37:57.408 072 16306.68 121.79 51062.64 88888.00 2016-03-12 16:37:57.908 072 16306.69 121.81 51062.65 88888.00 2016-03-12 16:37:58.408 072 16306.65 121.74 51062.60 88888.00 2016-03-12 16:37:58.908 072 16306.65 121.76 51062.58 88888.00 2016-03-12 16:37:59.408 072 16306.61 121.70 51062.58 88888.00 2016-03-12 16:37:59.908 072 16306.59 121.71 51062.59 88888.00 2016-03-12 16:38:00.408 072 16306.59 121.75 51062.55 88888.00 2016-03-12 16:38:00.908 072 16306.54 121.75 51062.49 88888.00 2016-03-12 16:38:01.408 072 16306.46 121.77 51062.45 88888.00 2016-03-12 16:38:01.908 072 16306.43 121.77 51062.41 88888.00 2016-03-12 16:38:02.408 072 16306.35 121.81 51062.40 88888.00 2016-03-12 16:38:02.908 072 16306.31 121.83 51062.42 88888.00 2016-03-12 16:38:03.408 072 16306.27 121.88 51062.44 88888.00 2016-03-12 16:38:03.908 072 16306.21 121.95 51062.43 88888.00 2016-03-12 16:38:04.408 072 16306.22 121.97 51062.34 88888.00 2016-03-12 16:38:04.908 072 16306.26 122.00 51062.41 88888.00 2016-03-12 16:38:05.408 072 16306.24 122.05 51062.55 88888.00 2016-03-12 16:38:05.908 072 16306.26 122.03 51062.54 88888.00 2016-03-12 16:38:06.408 072 16306.25 122.05 51062.46 88888.00 2016-03-12 16:38:06.908 072 16306.17 122.10 51062.48 88888.00 2016-03-12 16:38:07.408 072 16306.17 122.17 51062.48 88888.00 2016-03-12 16:38:07.908 072 16306.16 122.20 51062.51 88888.00 2016-03-12 16:38:08.408 072 16306.15 122.20 51062.50 88888.00 2016-03-12 16:38:08.908 072 16306.11 122.21 51062.48 88888.00 2016-03-12 16:38:09.408 072 16306.10 122.24 51062.44 88888.00 2016-03-12 16:38:09.908 072 16306.08 122.21 51062.41 88888.00 2016-03-12 16:38:10.408 072 16306.09 122.27 51062.45 88888.00 2016-03-12 16:38:10.908 072 16306.15 122.28 51062.48 88888.00 2016-03-12 16:38:11.408 072 16306.13 122.29 51062.53 88888.00 2016-03-12 16:38:11.908 072 16306.17 122.28 51062.49 88888.00 2016-03-12 16:38:12.408 072 16306.17 122.26 51062.48 88888.00 2016-03-12 16:38:12.908 072 16306.13 122.26 51062.48 88888.00 2016-03-12 16:38:13.408 072 16306.12 122.27 51062.50 88888.00 2016-03-12 16:38:13.908 072 16306.15 122.26 51062.45 88888.00 2016-03-12 16:38:14.408 072 16306.15 122.24 51062.39 88888.00 2016-03-12 16:38:14.908 072 16306.19 122.20 51062.34 88888.00 2016-03-12 16:38:15.408 072 16306.19 122.20 51062.37 88888.00 2016-03-12 16:38:15.908 072 16306.16 122.20 51062.43 88888.00 2016-03-12 16:38:16.408 072 16306.17 122.18 51062.48 88888.00 2016-03-12 16:38:16.908 072 16306.21 122.20 51062.42 88888.00 2016-03-12 16:38:17.408 072 16306.27 122.18 51062.40 88888.00 2016-03-12 16:38:17.908 072 16306.29 122.16 51062.44 88888.00 2016-03-12 16:38:18.408 072 16306.29 122.14 51062.48 88888.00 2016-03-12 16:38:18.908 072 16306.31 122.12 51062.48 88888.00 2016-03-12 16:38:19.408 072 16306.31 122.17 51062.45 88888.00 2016-03-12 16:38:19.908 072 16306.35 122.21 51062.40 88888.00 2016-03-12 16:38:20.408 072 16306.40 122.23 51062.44 88888.00 2016-03-12 16:38:20.908 072 16306.45 122.21 51062.44 88888.00 2016-03-12 16:38:21.408 072 16306.47 122.20 51062.42 88888.00 2016-03-12 16:38:21.908 072 16306.47 122.20 51062.48 88888.00 2016-03-12 16:38:22.408 072 16306.48 122.20 51062.52 88888.00 2016-03-12 16:38:22.908 072 16306.49 122.20 51062.49 88888.00 2016-03-12 16:38:23.409 072 16306.51 122.20 51062.49 88888.00 2016-03-12 16:38:23.909 072 16306.49 122.25 51062.41 88888.00 2016-03-12 16:38:24.409 072 16306.55 122.26 51062.40 88888.00 2016-03-12 16:38:24.909 072 16306.55 122.27 51062.43 88888.00 2016-03-12 16:38:25.409 072 16306.54 122.32 51062.40 88888.00 2016-03-12 16:38:25.909 072 16306.51 122.34 51062.40 88888.00 2016-03-12 16:38:26.409 072 16306.52 122.29 51062.44 88888.00 2016-03-12 16:38:26.909 072 16306.56 122.34 51062.42 88888.00 2016-03-12 16:38:27.409 072 16306.54 122.36 51062.39 88888.00 2016-03-12 16:38:27.909 072 16306.57 122.35 51062.33 88888.00 2016-03-12 16:38:28.409 072 16306.57 122.35 51062.30 88888.00 2016-03-12 16:38:28.909 072 16306.56 122.33 51062.34 88888.00 2016-03-12 16:38:29.409 072 16306.56 122.28 51062.33 88888.00 2016-03-12 16:38:29.909 072 16306.59 122.32 51062.34 88888.00 2016-03-12 16:38:30.409 072 16306.59 122.36 51062.33 88888.00 2016-03-12 16:38:30.909 072 16306.57 122.44 51062.33 88888.00 2016-03-12 16:38:31.409 072 16306.63 122.45 51062.35 88888.00 2016-03-12 16:38:31.909 072 16306.63 122.49 51062.33 88888.00 2016-03-12 16:38:32.409 072 16306.62 122.50 51062.28 88888.00 2016-03-12 16:38:32.909 072 16306.61 122.49 51062.32 88888.00 2016-03-12 16:38:33.409 072 16306.63 122.51 51062.31 88888.00 2016-03-12 16:38:33.909 072 16306.66 122.50 51062.37 88888.00 2016-03-12 16:38:34.409 072 16306.63 122.51 51062.36 88888.00 2016-03-12 16:38:34.909 072 16306.63 122.50 51062.35 88888.00 2016-03-12 16:38:35.409 072 16306.63 122.51 51062.33 88888.00 2016-03-12 16:38:35.909 072 16306.63 122.46 51062.26 88888.00 2016-03-12 16:38:36.409 072 16306.62 122.49 51062.24 88888.00 2016-03-12 16:38:36.909 072 16306.64 122.53 51062.27 88888.00 2016-03-12 16:38:37.409 072 16306.69 122.51 51062.25 88888.00 2016-03-12 16:38:37.909 072 16306.66 122.44 51062.21 88888.00 2016-03-12 16:38:38.409 072 16306.63 122.43 51062.16 88888.00 2016-03-12 16:38:38.909 072 16306.59 122.40 51062.23 88888.00 2016-03-12 16:38:39.409 072 16306.55 122.41 51062.19 88888.00 2016-03-12 16:38:39.909 072 16306.55 122.38 51062.16 88888.00 2016-03-12 16:38:40.409 072 16306.55 122.33 51062.14 88888.00 2016-03-12 16:38:40.909 072 16306.49 122.29 51062.18 88888.00 2016-03-12 16:38:41.409 072 16306.47 122.31 51062.14 88888.00 2016-03-12 16:38:41.909 072 16306.49 122.29 51062.09 88888.00 2016-03-12 16:38:42.409 072 16306.51 122.26 51062.06 88888.00 2016-03-12 16:38:42.909 072 16306.53 122.25 51062.08 88888.00 2016-03-12 16:38:43.409 072 16306.53 122.18 51062.05 88888.00 2016-03-12 16:38:43.909 072 16306.51 122.17 51062.02 88888.00 2016-03-12 16:38:44.409 072 16306.45 122.17 51062.00 88888.00 2016-03-12 16:38:44.909 072 16306.43 122.14 51062.00 88888.00 2016-03-12 16:38:45.409 072 16306.45 122.11 51062.00 88888.00 2016-03-12 16:38:45.909 072 16306.45 122.11 51062.03 88888.00 2016-03-12 16:38:46.409 072 16306.45 122.05 51062.08 88888.00 2016-03-12 16:38:46.909 072 16306.48 122.05 51062.03 88888.00 2016-03-12 16:38:47.409 072 16306.51 122.07 51061.99 88888.00 2016-03-12 16:38:47.909 072 16306.46 122.08 51061.99 88888.00 2016-03-12 16:38:48.409 072 16306.47 122.07 51061.97 88888.00 2016-03-12 16:38:48.909 072 16306.47 122.09 51061.98 88888.00 2016-03-12 16:38:49.409 072 16306.49 122.09 51061.97 88888.00 2016-03-12 16:38:49.909 072 16306.54 122.06 51061.94 88888.00 2016-03-12 16:38:50.409 072 16306.56 122.01 51061.89 88888.00 2016-03-12 16:38:50.909 072 16306.56 122.07 51061.88 88888.00 2016-03-12 16:38:51.409 072 16306.56 122.06 51061.87 88888.00 2016-03-12 16:38:51.909 072 16306.56 122.05 51061.85 88888.00 2016-03-12 16:38:52.409 072 16306.61 122.01 51061.88 88888.00 2016-03-12 16:38:52.909 072 16306.69 122.02 51061.98 88888.00 2016-03-12 16:38:53.410 072 16306.75 122.05 51062.03 88888.00 2016-03-12 16:38:53.910 072 16306.72 122.07 51062.08 88888.00 2016-03-12 16:38:54.410 072 16306.70 122.06 51062.08 88888.00 2016-03-12 16:38:54.910 072 16306.66 122.11 51062.06 88888.00 2016-03-12 16:38:55.410 072 16306.66 122.12 51062.02 88888.00 2016-03-12 16:38:55.910 072 16306.62 122.14 51062.03 88888.00 2016-03-12 16:38:56.410 072 16306.59 122.21 51062.05 88888.00 2016-03-12 16:38:56.910 072 16306.55 122.28 51062.00 88888.00 2016-03-12 16:38:57.410 072 16306.56 122.32 51061.96 88888.00 2016-03-12 16:38:57.910 072 16306.52 122.36 51061.96 88888.00 2016-03-12 16:38:58.410 072 16306.44 122.40 51062.00 88888.00 2016-03-12 16:38:58.910 072 16306.38 122.43 51062.03 88888.00 2016-03-12 16:38:59.410 072 16306.34 122.40 51062.07 88888.00 2016-03-12 16:38:59.910 072 16306.33 122.37 51062.05 88888.00 2016-03-12 16:39:00.410 072 16306.29 122.42 51061.96 88888.00 2016-03-12 16:39:00.910 072 16306.24 122.45 51061.91 88888.00 2016-03-12 16:39:01.410 072 16306.25 122.47 51061.89 88888.00 2016-03-12 16:39:01.910 072 16306.25 122.49 51061.84 88888.00 2016-03-12 16:39:02.410 072 16306.19 122.50 51061.82 88888.00 2016-03-12 16:39:02.910 072 16306.17 122.49 51061.88 88888.00 2016-03-12 16:39:03.410 072 16306.11 122.50 51061.90 88888.00 2016-03-12 16:39:03.910 072 16306.09 122.51 51061.96 88888.00 2016-03-12 16:39:04.410 072 16306.08 122.54 51061.98 88888.00 2016-03-12 16:39:04.910 072 16306.03 122.54 51062.03 88888.00 2016-03-12 16:39:05.410 072 16306.03 122.53 51062.04 88888.00 2016-03-12 16:39:05.910 072 16306.03 122.55 51062.06 88888.00 2016-03-12 16:39:06.410 072 16306.01 122.61 51062.04 88888.00 2016-03-12 16:39:06.910 072 16306.02 122.63 51062.10 88888.00 2016-03-12 16:39:07.410 072 16306.00 122.62 51062.02 88888.00 2016-03-12 16:39:07.910 072 16305.95 122.61 51062.02 88888.00 2016-03-12 16:39:08.410 072 16305.92 122.66 51062.06 88888.00 2016-03-12 16:39:08.910 072 16305.90 122.68 51062.06 88888.00 2016-03-12 16:39:09.410 072 16305.89 122.73 51062.08 88888.00 2016-03-12 16:39:09.910 072 16305.90 122.81 51062.12 88888.00 2016-03-12 16:39:10.410 072 16305.90 122.84 51062.13 88888.00 2016-03-12 16:39:10.910 072 16305.93 122.89 51062.18 88888.00 2016-03-12 16:39:11.410 072 16305.99 122.88 51062.21 88888.00 2016-03-12 16:39:11.910 072 16305.95 122.84 51062.14 88888.00 2016-03-12 16:39:12.410 072 16305.93 122.88 51062.08 88888.00 2016-03-12 16:39:12.910 072 16305.89 122.92 51062.10 88888.00 2016-03-12 16:39:13.410 072 16305.87 122.94 51062.13 88888.00 2016-03-12 16:39:13.910 072 16305.90 123.01 51062.21 88888.00 2016-03-12 16:39:14.410 072 16305.93 123.03 51062.27 88888.00 2016-03-12 16:39:14.910 072 16305.89 123.01 51062.26 88888.00 2016-03-12 16:39:15.410 072 16305.82 122.98 51062.21 88888.00 2016-03-12 16:39:15.910 072 16305.77 122.97 51062.18 88888.00 2016-03-12 16:39:16.410 072 16305.78 122.93 51062.19 88888.00 2016-03-12 16:39:16.910 072 16305.85 122.81 51062.23 88888.00 2016-03-12 16:39:17.410 072 16305.85 122.80 51062.19 88888.00 2016-03-12 16:39:17.910 072 16305.84 122.76 51062.16 88888.00 2016-03-12 16:39:18.410 072 16305.83 122.75 51062.14 88888.00 2016-03-12 16:39:18.910 072 16305.84 122.64 51062.14 88888.00 2016-03-12 16:39:19.410 072 16305.85 122.60 51062.15 88888.00 2016-03-12 16:39:19.910 072 16305.85 122.50 51062.09 88888.00 2016-03-12 16:39:20.410 072 16305.86 122.43 51062.03 88888.00 2016-03-12 16:39:20.910 072 16305.87 122.38 51062.07 88888.00 2016-03-12 16:39:21.410 072 16305.92 122.31 51062.08 88888.00 2016-03-12 16:39:21.910 072 16305.91 122.27 51062.12 88888.00 2016-03-12 16:39:22.410 072 16305.93 122.26 51062.09 88888.00 2016-03-12 16:39:22.910 072 16305.93 122.24 51062.07 88888.00 2016-03-12 16:39:23.411 072 16306.00 122.17 51062.07 88888.00 2016-03-12 16:39:23.911 072 16306.04 122.15 51062.10 88888.00 2016-03-12 16:39:24.411 072 16306.09 122.14 51062.10 88888.00 2016-03-12 16:39:24.911 072 16306.09 122.16 51062.08 88888.00 2016-03-12 16:39:25.411 072 16306.06 122.17 51062.07 88888.00 2016-03-12 16:39:25.911 072 16306.09 122.11 51062.04 88888.00 2016-03-12 16:39:26.411 072 16306.12 122.08 51062.00 88888.00 2016-03-12 16:39:26.911 072 16306.13 122.11 51062.10 88888.00 2016-03-12 16:39:27.411 072 16306.12 122.09 51062.16 88888.00 2016-03-12 16:39:27.911 072 16306.15 122.14 51062.15 88888.00 2016-03-12 16:39:28.411 072 16306.11 122.14 51062.13 88888.00 2016-03-12 16:39:28.911 072 16306.10 122.16 51062.21 88888.00 2016-03-12 16:39:29.411 072 16306.11 122.18 51062.21 88888.00 2016-03-12 16:39:29.911 072 16305.99 122.24 51062.23 88888.00 2016-03-12 16:39:30.411 072 16305.96 122.20 51062.21 88888.00 2016-03-12 16:39:30.911 072 16305.94 122.26 51062.14 88888.00 2016-03-12 16:39:31.411 072 16305.92 122.33 51062.14 88888.00 2016-03-12 16:39:31.911 072 16305.89 122.29 51062.18 88888.00 2016-03-12 16:39:32.411 072 16305.78 122.28 51062.16 88888.00 2016-03-12 16:39:32.911 072 16305.75 122.23 51062.14 88888.00 2016-03-12 16:39:33.411 072 16305.69 122.20 51062.10 88888.00 2016-03-12 16:39:33.911 072 16305.66 122.26 51062.14 88888.00 2016-03-12 16:39:34.411 072 16305.58 122.26 51062.10 88888.00 2016-03-12 16:39:34.911 072 16305.54 122.24 51062.15 88888.00 2016-03-12 16:39:35.411 072 16305.49 122.26 51062.17 88888.00 2016-03-12 16:39:35.911 072 16305.45 122.24 51062.21 88888.00 2016-03-12 16:39:36.411 072 16305.33 122.25 51062.17 88888.00 2016-03-12 16:39:36.911 072 16305.24 122.28 51062.14 88888.00 2016-03-12 16:39:37.411 072 16305.16 122.24 51062.09 88888.00 2016-03-12 16:39:37.911 072 16305.15 122.25 51062.12 88888.00 2016-03-12 16:39:38.411 072 16305.06 122.21 51062.04 88888.00 2016-03-12 16:39:38.911 072 16304.98 122.21 51061.99 88888.00 2016-03-12 16:39:39.411 072 16304.90 122.23 51061.98 88888.00 2016-03-12 16:39:39.911 072 16304.83 122.20 51062.04 88888.00 2016-03-12 16:39:40.411 072 16304.79 122.17 51062.05 88888.00 2016-03-12 16:39:40.911 072 16304.79 122.19 51062.03 88888.00 2016-03-12 16:39:41.411 072 16304.75 122.17 51061.91 88888.00 2016-03-12 16:39:41.911 072 16304.68 122.17 51061.91 88888.00 2016-03-12 16:39:42.411 072 16304.63 122.17 51061.97 88888.00 2016-03-12 16:39:42.911 072 16304.61 122.15 51061.98 88888.00 2016-03-12 16:39:43.411 072 16304.63 122.11 51062.02 88888.00 2016-03-12 16:39:43.911 072 16304.65 122.05 51062.06 88888.00 2016-03-12 16:39:44.411 072 16304.59 121.98 51061.96 88888.00 2016-03-12 16:39:44.911 072 16304.57 121.93 51061.94 88888.00 2016-03-12 16:39:45.411 072 16304.53 121.89 51061.96 88888.00 2016-03-12 16:39:45.911 072 16304.51 121.86 51061.86 88888.00 2016-03-12 16:39:46.411 072 16304.51 121.84 51061.85 88888.00 2016-03-12 16:39:46.911 072 16304.52 121.84 51061.88 88888.00 2016-03-12 16:39:47.411 072 16304.52 121.76 51061.93 88888.00 2016-03-12 16:39:47.911 072 16304.52 121.73 51061.97 88888.00 2016-03-12 16:39:48.411 072 16304.50 121.65 51062.04 88888.00 2016-03-12 16:39:48.911 072 16304.53 121.62 51062.07 88888.00 2016-03-12 16:39:49.411 072 16304.55 121.55 51061.98 88888.00 2016-03-12 16:39:49.911 072 16304.54 121.51 51061.95 88888.00 2016-03-12 16:39:50.411 072 16304.54 121.53 51061.93 88888.00 2016-03-12 16:39:50.911 072 16304.54 121.53 51061.93 88888.00 2016-03-12 16:39:51.411 072 16304.52 121.55 51061.96 88888.00 2016-03-12 16:39:51.911 072 16304.52 121.57 51062.00 88888.00 2016-03-12 16:39:52.411 072 16304.59 121.56 51061.99 88888.00 2016-03-12 16:39:52.911 072 16304.58 121.55 51061.95 88888.00 2016-03-12 16:39:53.412 072 16304.58 121.59 51061.93 88888.00 2016-03-12 16:39:53.912 072 16304.57 121.62 51061.93 88888.00 2016-03-12 16:39:54.412 072 16304.58 121.62 51061.89 88888.00 2016-03-12 16:39:54.912 072 16304.63 121.64 51061.88 88888.00 2016-03-12 16:39:55.412 072 16304.61 121.66 51061.86 88888.00 2016-03-12 16:39:55.912 072 16304.63 121.68 51061.88 88888.00 2016-03-12 16:39:56.412 072 16304.67 121.73 51061.88 88888.00 2016-03-12 16:39:56.912 072 16304.68 121.79 51061.86 88888.00 2016-03-12 16:39:57.412 072 16304.70 121.85 51061.86 88888.00 2016-03-12 16:39:57.912 072 16304.66 121.89 51061.88 88888.00 2016-03-12 16:39:58.412 072 16304.69 121.97 51061.91 88888.00 2016-03-12 16:39:58.912 072 16304.67 122.02 51061.94 88888.00 2016-03-12 16:39:59.412 072 16304.70 122.05 51061.97 88888.00 2016-03-12 16:39:59.912 072 16304.80 122.02 51061.91 88888.00 2016-03-12 16:40:00.412 072 16304.85 121.97 51061.94 88888.00 2016-03-12 16:40:00.912 072 16304.84 121.94 51061.98 88888.00 2016-03-12 16:40:01.412 072 16304.83 122.01 51061.96 88888.00 2016-03-12 16:40:01.912 072 16304.83 122.07 51061.97 88888.00 2016-03-12 16:40:02.412 072 16304.81 122.07 51061.90 88888.00 2016-03-12 16:40:02.912 072 16304.81 122.05 51061.91 88888.00 2016-03-12 16:40:03.412 072 16304.80 122.14 51061.98 88888.00 2016-03-12 16:40:03.912 072 16304.80 122.14 51062.00 88888.00 2016-03-12 16:40:04.412 072 16304.77 122.12 51061.97 88888.00 2016-03-12 16:40:04.912 072 16304.74 122.20 51061.95 88888.00 2016-03-12 16:40:05.412 072 16304.72 122.26 51061.99 88888.00 2016-03-12 16:40:05.912 072 16304.74 122.31 51062.02 88888.00 2016-03-12 16:40:06.412 072 16304.71 122.31 51062.04 88888.00 2016-03-12 16:40:06.912 072 16304.71 122.32 51061.99 88888.00 2016-03-12 16:40:07.412 072 16304.72 122.29 51061.97 88888.00 2016-03-12 16:40:07.912 072 16304.72 122.34 51061.93 88888.00 2016-03-12 16:40:08.412 072 16304.75 122.34 51061.86 88888.00 2016-03-12 16:40:08.912 072 16304.71 122.35 51061.88 88888.00 2016-03-12 16:40:09.412 072 16304.67 122.44 51061.89 88888.00 2016-03-12 16:40:09.912 072 16304.68 122.45 51061.89 88888.00 2016-03-12 16:40:10.412 072 16304.69 122.50 51061.89 88888.00 2016-03-12 16:40:10.912 072 16304.70 122.58 51061.91 88888.00 2016-03-12 16:40:11.412 072 16304.66 122.63 51061.93 88888.00 2016-03-12 16:40:11.912 072 16304.61 122.61 51061.95 88888.00 2016-03-12 16:40:12.412 072 16304.54 122.64 51061.95 88888.00 2016-03-12 16:40:12.912 072 16304.53 122.69 51061.98 88888.00 2016-03-12 16:40:13.412 072 16304.50 122.76 51061.95 88888.00 2016-03-12 16:40:13.912 072 16304.49 122.77 51061.93 88888.00 2016-03-12 16:40:14.412 072 16304.48 122.73 51061.87 88888.00 2016-03-12 16:40:14.912 072 16304.42 122.77 51061.86 88888.00 2016-03-12 16:40:15.412 072 16304.40 122.76 51061.90 88888.00 2016-03-12 16:40:15.912 072 16304.37 122.73 51061.94 88888.00 2016-03-12 16:40:16.412 072 16304.33 122.71 51061.90 88888.00 2016-03-12 16:40:16.912 072 16304.28 122.62 51061.86 88888.00 2016-03-12 16:40:17.412 072 16304.26 122.52 51061.81 88888.00 2016-03-12 16:40:17.912 072 16304.23 122.46 51061.88 88888.00 2016-03-12 16:40:18.412 072 16304.15 122.50 51061.94 88888.00 2016-03-12 16:40:18.912 072 16304.13 122.51 51061.93 88888.00 2016-03-12 16:40:19.412 072 16304.11 122.44 51061.87 88888.00 2016-03-12 16:40:19.912 072 16304.10 122.33 51061.85 88888.00 2016-03-12 16:40:20.412 072 16304.08 122.28 51061.84 88888.00 2016-03-12 16:40:20.912 072 16304.07 122.26 51061.80 88888.00 2016-03-12 16:40:21.412 072 16303.99 122.15 51061.86 88888.00 2016-03-12 16:40:21.912 072 16303.98 122.11 51061.90 88888.00 2016-03-12 16:40:22.412 072 16303.98 122.06 51061.91 88888.00 2016-03-12 16:40:22.912 072 16303.90 121.99 51061.94 88888.00 2016-03-12 16:40:23.413 072 16303.87 121.91 51061.96 88888.00 2016-03-12 16:40:23.913 072 16303.84 121.84 51061.95 88888.00 2016-03-12 16:40:24.413 072 16303.86 121.77 51061.86 88888.00 2016-03-12 16:40:24.913 072 16303.84 121.74 51061.82 88888.00 2016-03-12 16:40:25.413 072 16303.81 121.71 51061.81 88888.00 2016-03-12 16:40:25.913 072 16303.81 121.63 51061.79 88888.00 2016-03-12 16:40:26.413 072 16303.81 121.54 51061.82 88888.00 2016-03-12 16:40:26.913 072 16303.79 121.55 51061.75 88888.00 2016-03-12 16:40:27.413 072 16303.74 121.54 51061.77 88888.00 2016-03-12 16:40:27.913 072 16303.70 121.54 51061.80 88888.00 2016-03-12 16:40:28.413 072 16303.66 121.51 51061.80 88888.00 2016-03-12 16:40:28.913 072 16303.61 121.50 51061.76 88888.00 2016-03-12 16:40:29.413 072 16303.63 121.54 51061.71 88888.00 2016-03-12 16:40:29.913 072 16303.60 121.51 51061.76 88888.00 2016-03-12 16:40:30.413 072 16303.53 121.48 51061.76 88888.00 2016-03-12 16:40:30.913 072 16303.52 121.50 51061.78 88888.00 2016-03-12 16:40:31.413 072 16303.45 121.48 51061.76 88888.00 2016-03-12 16:40:31.913 072 16303.38 121.44 51061.67 88888.00 2016-03-12 16:40:32.413 072 16303.34 121.40 51061.67 88888.00 2016-03-12 16:40:32.913 072 16303.27 121.40 51061.67 88888.00 2016-03-12 16:40:33.413 072 16303.23 121.39 51061.73 88888.00 2016-03-12 16:40:33.913 072 16303.27 121.44 51061.76 88888.00 2016-03-12 16:40:34.413 072 16303.22 121.45 51061.75 88888.00 2016-03-12 16:40:34.913 072 16303.17 121.42 51061.75 88888.00 2016-03-12 16:40:35.413 072 16303.12 121.44 51061.69 88888.00 2016-03-12 16:40:35.913 072 16303.10 121.46 51061.67 88888.00 2016-03-12 16:40:36.413 072 16303.05 121.50 51061.69 88888.00 2016-03-12 16:40:36.913 072 16303.03 121.50 51061.73 88888.00 2016-03-12 16:40:37.413 072 16303.04 121.53 51061.75 88888.00 2016-03-12 16:40:37.913 072 16303.03 121.50 51061.73 88888.00 2016-03-12 16:40:38.413 072 16303.03 121.53 51061.80 88888.00 2016-03-12 16:40:38.913 072 16303.02 121.50 51061.82 88888.00 2016-03-12 16:40:39.413 072 16302.94 121.48 51061.82 88888.00 2016-03-12 16:40:39.913 072 16302.93 121.49 51061.84 88888.00 2016-03-12 16:40:40.413 072 16302.93 121.53 51061.84 88888.00 2016-03-12 16:40:40.913 072 16302.98 121.51 51061.86 88888.00 2016-03-12 16:40:41.413 072 16302.94 121.53 51061.87 88888.00 2016-03-12 16:40:41.913 072 16302.87 121.53 51061.80 88888.00 2016-03-12 16:40:42.413 072 16302.85 121.58 51061.76 88888.00 2016-03-12 16:40:42.913 072 16302.80 121.50 51061.77 88888.00 2016-03-12 16:40:43.413 072 16302.77 121.54 51061.81 88888.00 2016-03-12 16:40:43.913 072 16302.75 121.55 51061.82 88888.00 2016-03-12 16:40:44.413 072 16302.70 121.54 51061.78 88888.00 2016-03-12 16:40:44.913 072 16302.67 121.50 51061.80 88888.00 2016-03-12 16:40:45.413 072 16302.67 121.45 51061.76 88888.00 2016-03-12 16:40:45.913 072 16302.67 121.49 51061.75 88888.00 2016-03-12 16:40:46.413 072 16302.63 121.54 51061.73 88888.00 2016-03-12 16:40:46.913 072 16302.61 121.53 51061.76 88888.00 2016-03-12 16:40:47.413 072 16302.59 121.50 51061.73 88888.00 2016-03-12 16:40:47.913 072 16302.54 121.51 51061.76 88888.00 2016-03-12 16:40:48.413 072 16302.52 121.51 51061.77 88888.00 2016-03-12 16:40:48.913 072 16302.52 121.54 51061.79 88888.00 2016-03-12 16:40:49.413 072 16302.50 121.50 51061.79 88888.00 2016-03-12 16:40:49.913 072 16302.47 121.49 51061.69 88888.00 2016-03-12 16:40:50.413 072 16302.46 121.53 51061.64 88888.00 2016-03-12 16:40:50.913 072 16302.43 121.55 51061.63 88888.00 2016-03-12 16:40:51.413 072 16302.40 121.51 51061.61 88888.00 2016-03-12 16:40:51.913 072 16302.39 121.45 51061.63 88888.00 2016-03-12 16:40:52.413 072 16302.41 121.40 51061.68 88888.00 2016-03-12 16:40:52.913 072 16302.41 121.49 51061.67 88888.00 2016-03-12 16:40:53.404 072 16302.41 121.53 51061.71 88888.00 2016-03-12 16:40:53.904 072 16302.41 121.44 51061.67 88888.00 2016-03-12 16:40:54.404 072 16302.45 121.46 51061.64 88888.00 2016-03-12 16:40:54.904 072 16302.47 121.45 51061.75 88888.00 2016-03-12 16:40:55.404 072 16302.46 121.41 51061.77 88888.00 2016-03-12 16:40:55.904 072 16302.45 121.36 51061.79 88888.00 2016-03-12 16:40:56.404 072 16302.45 121.32 51061.73 88888.00 2016-03-12 16:40:56.904 072 16302.46 121.28 51061.68 88888.00 2016-03-12 16:40:57.404 072 16302.47 121.27 51061.71 88888.00 2016-03-12 16:40:57.904 072 16302.50 121.21 51061.75 88888.00 2016-03-12 16:40:58.404 072 16302.51 121.16 51061.76 88888.00 2016-03-12 16:40:58.904 072 16302.54 121.13 51061.72 88888.00 2016-03-12 16:40:59.404 072 16302.57 121.04 51061.72 88888.00 2016-03-12 16:40:59.904 072 16302.58 121.02 51061.69 88888.00 2016-03-12 16:41:00.404 072 16302.60 121.01 51061.70 88888.00 2016-03-12 16:41:00.904 072 16302.61 120.93 51061.76 88888.00 2016-03-12 16:41:01.404 072 16302.59 120.85 51061.79 88888.00 2016-03-12 16:41:01.904 072 16302.61 120.85 51061.81 88888.00 2016-03-12 16:41:02.404 072 16302.68 120.83 51061.70 88888.00 2016-03-12 16:41:02.904 072 16302.70 120.83 51061.66 88888.00 2016-03-12 16:41:03.404 072 16302.75 120.79 51061.69 88888.00 2016-03-12 16:41:03.904 072 16302.77 120.75 51061.70 88888.00 2016-03-12 16:41:04.404 072 16302.78 120.73 51061.71 88888.00 2016-03-12 16:41:04.904 072 16302.80 120.78 51061.75 88888.00 2016-03-12 16:41:05.404 072 16302.83 120.78 51061.75 88888.00 2016-03-12 16:41:05.904 072 16302.82 120.77 51061.72 88888.00 2016-03-12 16:41:06.404 072 16302.78 120.79 51061.68 88888.00 2016-03-12 16:41:06.904 072 16302.78 120.84 51061.67 88888.00 2016-03-12 16:41:07.404 072 16302.86 120.81 51061.63 88888.00 2016-03-12 16:41:07.904 072 16302.84 120.87 51061.70 88888.00 2016-03-12 16:41:08.404 072 16302.84 120.90 51061.72 88888.00 2016-03-12 16:41:08.904 072 16302.87 120.98 51061.75 88888.00 2016-03-12 16:41:09.404 072 16302.84 121.02 51061.80 88888.00 2016-03-12 16:41:09.904 072 16302.81 121.01 51061.82 88888.00 2016-03-12 16:41:10.404 072 16302.82 121.02 51061.86 88888.00 2016-03-12 16:41:10.904 072 16302.77 121.05 51061.81 88888.00 2016-03-12 16:41:11.404 072 16302.75 121.11 51061.78 88888.00 2016-03-12 16:41:11.904 072 16302.73 121.14 51061.79 88888.00 2016-03-12 16:41:12.404 072 16302.70 121.19 51061.76 88888.00 2016-03-12 16:41:12.904 072 16302.63 121.24 51061.78 88888.00 2016-03-12 16:41:13.404 072 16302.56 121.29 51061.71 88888.00 2016-03-12 16:41:13.904 072 16302.46 121.30 51061.71 88888.00 2016-03-12 16:41:14.404 072 16302.39 121.27 51061.63 88888.00 2016-03-12 16:41:14.904 072 16302.36 121.30 51061.62 88888.00 2016-03-12 16:41:15.404 072 16302.31 121.32 51061.64 88888.00 2016-03-12 16:41:15.904 072 16302.26 121.31 51061.66 88888.00 2016-03-12 16:41:16.404 072 16302.26 121.30 51061.66 88888.00 2016-03-12 16:41:16.904 072 16302.25 121.30 51061.67 88888.00 2016-03-12 16:41:17.404 072 16302.23 121.34 51061.66 88888.00 2016-03-12 16:41:17.904 072 16302.22 121.37 51061.75 88888.00 2016-03-12 16:41:18.404 072 16302.17 121.31 51061.69 88888.00 2016-03-12 16:41:18.904 072 16302.14 121.27 51061.67 88888.00 2016-03-12 16:41:19.404 072 16302.15 121.33 51061.66 88888.00 2016-03-12 16:41:19.904 072 16302.16 121.28 51061.67 88888.00 2016-03-12 16:41:20.404 072 16302.16 121.25 51061.70 88888.00 2016-03-12 16:41:20.904 072 16302.16 121.25 51061.67 88888.00 2016-03-12 16:41:21.404 072 16302.20 121.18 51061.62 88888.00 2016-03-12 16:41:21.904 072 16302.20 121.09 51061.67 88888.00 2016-03-12 16:41:22.404 072 16302.23 121.04 51061.68 88888.00 2016-03-12 16:41:22.904 072 16302.26 120.98 51061.67 88888.00 2016-03-12 16:41:23.404 072 16302.31 120.96 51061.70 88888.00 2016-03-12 16:41:23.904 072 16302.34 120.90 51061.67 88888.00 2016-03-12 16:41:24.404 072 16302.37 120.84 51061.70 88888.00 2016-03-12 16:41:24.904 072 16302.41 120.75 51061.72 88888.00 2016-03-12 16:41:25.404 072 16302.42 120.66 51061.77 88888.00 2016-03-12 16:41:25.904 072 16302.46 120.60 51061.82 88888.00 2016-03-12 16:41:26.404 072 16302.51 120.52 51061.81 88888.00 2016-03-12 16:41:26.904 072 16302.52 120.46 51061.76 88888.00 2016-03-12 16:41:27.404 072 16302.56 120.33 51061.73 88888.00 2016-03-12 16:41:27.904 072 16302.65 120.23 51061.75 88888.00 2016-03-12 16:41:28.405 072 16302.69 120.12 51061.72 88888.00 2016-03-12 16:41:28.905 072 16302.72 120.08 51061.73 88888.00 2016-03-12 16:41:29.405 072 16302.81 120.01 51061.67 88888.00 2016-03-12 16:41:29.905 072 16302.83 119.97 51061.64 88888.00 2016-03-12 16:41:30.405 072 16302.84 119.93 51061.62 88888.00 2016-03-12 16:41:30.905 072 16302.91 119.90 51061.63 88888.00 2016-03-12 16:41:31.405 072 16302.95 119.86 51061.64 88888.00 2016-03-12 16:41:31.905 072 16303.03 119.85 51061.63 88888.00 2016-03-12 16:41:32.405 072 16303.05 119.88 51061.63 88888.00 2016-03-12 16:41:32.905 072 16303.09 119.88 51061.60 88888.00 2016-03-12 16:41:33.405 072 16303.16 119.81 51061.58 88888.00 2016-03-12 16:41:33.905 072 16303.27 119.80 51061.59 88888.00 2016-03-12 16:41:34.405 072 16303.29 119.83 51061.60 88888.00 2016-03-12 16:41:34.905 072 16303.34 119.84 51061.64 88888.00 2016-03-12 16:41:35.405 072 16303.38 119.88 51061.70 88888.00 2016-03-12 16:41:35.905 072 16303.38 119.89 51061.64 88888.00 2016-03-12 16:41:36.405 072 16303.43 119.91 51061.58 88888.00 2016-03-12 16:41:36.905 072 16303.43 119.94 51061.53 88888.00 2016-03-12 16:41:37.405 072 16303.51 119.97 51061.57 88888.00 2016-03-12 16:41:37.905 072 16303.56 120.01 51061.59 88888.00 2016-03-12 16:41:38.405 072 16303.61 120.10 51061.60 88888.00 2016-03-12 16:41:38.905 072 16303.64 120.16 51061.62 88888.00 2016-03-12 16:41:39.405 072 16303.65 120.16 51061.63 88888.00 2016-03-12 16:41:39.905 072 16303.73 120.20 51061.62 88888.00 2016-03-12 16:41:40.405 072 16303.74 120.22 51061.62 88888.00 2016-03-12 16:41:40.905 072 16303.79 120.23 51061.63 88888.00 2016-03-12 16:41:41.405 072 16303.80 120.32 51061.68 88888.00 2016-03-12 16:41:41.905 072 16303.82 120.26 51061.63 88888.00 2016-03-12 16:41:42.405 072 16303.86 120.32 51061.63 88888.00 2016-03-12 16:41:42.905 072 16303.86 120.37 51061.66 88888.00 2016-03-12 16:41:43.405 072 16303.87 120.42 51061.77 88888.00 2016-03-12 16:41:43.905 072 16303.86 120.49 51061.81 88888.00 2016-03-12 16:41:44.405 072 16303.87 120.43 51061.81 88888.00 2016-03-12 16:41:44.905 072 16303.86 120.40 51061.82 88888.00 2016-03-12 16:41:45.405 072 16303.89 120.45 51061.73 88888.00 2016-03-12 16:41:45.905 072 16303.95 120.47 51061.67 88888.00 2016-03-12 16:41:46.405 072 16303.97 120.44 51061.72 88888.00 2016-03-12 16:41:46.905 072 16303.95 120.38 51061.69 88888.00 2016-03-12 16:41:47.405 072 16303.93 120.38 51061.67 88888.00 2016-03-12 16:41:47.905 072 16303.91 120.38 51061.68 88888.00 2016-03-12 16:41:48.405 072 16303.87 120.35 51061.64 88888.00 2016-03-12 16:41:48.905 072 16303.88 120.32 51061.66 88888.00 2016-03-12 16:41:49.405 072 16303.89 120.32 51061.68 88888.00 2016-03-12 16:41:49.905 072 16303.88 120.35 51061.69 88888.00 2016-03-12 16:41:50.405 072 16303.90 120.32 51061.68 88888.00 2016-03-12 16:41:50.905 072 16303.91 120.37 51061.67 88888.00 2016-03-12 16:41:51.405 072 16303.86 120.35 51061.60 88888.00 2016-03-12 16:41:51.905 072 16303.86 120.36 51061.53 88888.00 2016-03-12 16:41:52.405 072 16303.87 120.37 51061.50 88888.00 2016-03-12 16:41:52.905 072 16303.88 120.35 51061.51 88888.00 2016-03-12 16:41:53.405 072 16303.90 120.28 51061.58 88888.00 2016-03-12 16:41:53.905 072 16303.88 120.27 51061.67 88888.00 2016-03-12 16:41:54.405 072 16303.88 120.31 51061.69 88888.00 2016-03-12 16:41:54.905 072 16303.87 120.33 51061.71 88888.00 2016-03-12 16:41:55.405 072 16303.80 120.27 51061.70 88888.00 2016-03-12 16:41:55.905 072 16303.77 120.28 51061.61 88888.00 2016-03-12 16:41:56.405 072 16303.73 120.27 51061.54 88888.00 2016-03-12 16:41:56.905 072 16303.67 120.29 51061.49 88888.00 2016-03-12 16:41:57.405 072 16303.64 120.35 51061.54 88888.00 2016-03-12 16:41:57.905 072 16303.53 120.37 51061.63 88888.00 2016-03-12 16:41:58.406 072 16303.48 120.41 51061.61 88888.00 2016-03-12 16:41:58.906 072 16303.42 120.52 51061.62 88888.00 2016-03-12 16:41:59.406 072 16303.40 120.51 51061.67 88888.00 2016-03-12 16:41:59.906 072 16303.39 120.58 51061.68 88888.00 2016-03-12 16:42:00.406 072 16303.36 120.63 51061.68 88888.00 2016-03-12 16:42:00.906 072 16303.28 120.66 51061.71 88888.00 2016-03-12 16:42:01.406 072 16303.26 120.72 51061.71 88888.00 2016-03-12 16:42:01.906 072 16303.20 120.85 51061.68 88888.00 2016-03-12 16:42:02.406 072 16303.12 120.93 51061.73 88888.00 2016-03-12 16:42:02.906 072 16303.10 120.99 51061.79 88888.00 2016-03-12 16:42:03.406 072 16303.10 121.10 51061.82 88888.00 2016-03-12 16:42:03.906 072 16303.07 121.19 51061.84 88888.00 2016-03-12 16:42:04.406 072 16303.05 121.29 51061.85 88888.00 2016-03-12 16:42:04.906 072 16303.03 121.33 51061.87 88888.00 2016-03-12 16:42:05.406 072 16303.03 121.30 51061.87 88888.00 2016-03-12 16:42:05.906 072 16303.00 121.33 51061.90 88888.00 2016-03-12 16:42:06.406 072 16302.95 121.33 51061.93 88888.00 2016-03-12 16:42:06.906 072 16302.87 121.36 51062.02 88888.00 2016-03-12 16:42:07.406 072 16302.83 121.34 51061.99 88888.00 2016-03-12 16:42:07.906 072 16302.89 121.36 51061.97 88888.00 2016-03-12 16:42:08.406 072 16302.90 121.41 51061.97 88888.00 2016-03-12 16:42:08.906 072 16302.90 121.37 51061.96 88888.00 2016-03-12 16:42:09.406 072 16302.90 121.40 51062.05 88888.00 2016-03-12 16:42:09.906 072 16302.87 121.41 51062.02 88888.00 2016-03-12 16:42:10.406 072 16302.93 121.34 51061.99 88888.00 2016-03-12 16:42:10.906 072 16302.91 121.27 51062.02 88888.00 2016-03-12 16:42:11.406 072 16302.94 121.27 51061.99 88888.00 2016-03-12 16:42:11.906 072 16302.95 121.27 51062.02 88888.00 2016-03-12 16:42:12.406 072 16302.99 121.24 51062.05 88888.00 2016-03-12 16:42:12.906 072 16303.01 121.16 51062.03 88888.00 2016-03-12 16:42:13.406 072 16303.01 121.10 51061.96 88888.00 2016-03-12 16:42:13.906 072 16303.01 121.06 51061.91 88888.00 2016-03-12 16:42:14.406 072 16303.01 120.93 51061.97 88888.00 2016-03-12 16:42:14.906 072 16303.01 120.84 51061.98 88888.00 2016-03-12 16:42:15.406 072 16303.02 120.78 51062.02 88888.00 2016-03-12 16:42:15.906 072 16303.05 120.79 51062.03 88888.00 2016-03-12 16:42:16.406 072 16303.10 120.76 51062.03 88888.00 2016-03-12 16:42:16.906 072 16303.10 120.69 51061.97 88888.00 2016-03-12 16:42:17.406 072 16303.08 120.68 51061.94 88888.00 2016-03-12 16:42:17.906 072 16303.13 120.63 51061.85 88888.00 2016-03-12 16:42:18.406 072 16303.18 120.67 51061.88 88888.00 2016-03-12 16:42:18.906 072 16303.18 120.61 51061.88 88888.00 2016-03-12 16:42:19.406 072 16303.20 120.59 51061.90 88888.00 2016-03-12 16:42:19.906 072 16303.25 120.57 51061.91 88888.00 2016-03-12 16:42:20.406 072 16303.27 120.58 51061.98 88888.00 2016-03-12 16:42:20.906 072 16303.29 120.61 51061.97 88888.00 2016-03-12 16:42:21.406 072 16303.26 120.60 51061.96 88888.00 2016-03-12 16:42:21.906 072 16303.30 120.54 51061.95 88888.00 2016-03-12 16:42:22.406 072 16303.31 120.51 51061.86 88888.00 2016-03-12 16:42:22.906 072 16303.34 120.54 51061.85 88888.00 2016-03-12 16:42:23.406 072 16303.37 120.57 51061.88 88888.00 2016-03-12 16:42:23.906 072 16303.36 120.57 51061.89 88888.00 2016-03-12 16:42:24.406 072 16303.42 120.60 51061.97 88888.00 2016-03-12 16:42:24.906 072 16303.44 120.58 51061.98 88888.00 2016-03-12 16:42:25.406 072 16303.42 120.63 51061.91 88888.00 2016-03-12 16:42:25.906 072 16303.45 120.68 51061.86 88888.00 2016-03-12 16:42:26.406 072 16303.47 120.72 51061.89 88888.00 2016-03-12 16:42:26.906 072 16303.47 120.72 51061.94 88888.00 2016-03-12 16:42:27.406 072 16303.45 120.75 51061.94 88888.00 2016-03-12 16:42:27.906 072 16303.46 120.73 51061.96 88888.00 2016-03-12 16:42:28.407 072 16303.43 120.76 51061.96 88888.00 2016-03-12 16:42:28.907 072 16303.40 120.80 51061.99 88888.00 2016-03-12 16:42:29.407 072 16303.39 120.81 51061.97 88888.00 2016-03-12 16:42:29.907 072 16303.37 120.84 51061.99 88888.00 2016-03-12 16:42:30.407 072 16303.36 120.95 51062.06 88888.00 2016-03-12 16:42:30.907 072 16303.36 120.99 51062.07 88888.00 2016-03-12 16:42:31.407 072 16303.36 121.01 51062.06 88888.00 2016-03-12 16:42:31.907 072 16303.26 121.07 51062.14 88888.00 2016-03-12 16:42:32.407 072 16303.25 121.12 51062.17 88888.00 2016-03-12 16:42:32.907 072 16303.21 121.11 51062.16 88888.00 2016-03-12 16:42:33.407 072 16303.12 121.07 51062.10 88888.00 2016-03-12 16:42:33.907 072 16303.03 121.15 51062.06 88888.00 2016-03-12 16:42:34.407 072 16302.99 121.20 51062.19 88888.00 2016-03-12 16:42:34.907 072 16302.94 121.22 51062.21 88888.00 2016-03-12 16:42:35.407 072 16302.86 121.27 51062.15 88888.00 2016-03-12 16:42:35.907 072 16302.81 121.33 51062.03 88888.00 2016-03-12 16:42:36.407 072 16302.76 121.34 51062.12 88888.00 2016-03-12 16:42:36.907 072 16302.68 121.33 51062.13 88888.00 2016-03-12 16:42:37.407 072 16302.60 121.33 51062.12 88888.00 2016-03-12 16:42:37.907 072 16302.52 121.39 51062.09 88888.00 2016-03-12 16:42:38.407 072 16302.45 121.39 51062.09 88888.00 2016-03-12 16:42:38.907 072 16302.34 121.40 51062.15 88888.00 2016-03-12 16:42:39.407 072 16302.29 121.40 51062.17 88888.00 2016-03-12 16:42:39.907 072 16302.17 121.36 51062.26 88888.00 2016-03-12 16:42:40.407 072 16302.07 121.37 51062.24 88888.00 2016-03-12 16:42:40.907 072 16302.01 121.39 51062.24 88888.00 2016-03-12 16:42:41.407 072 16301.96 121.42 51062.24 88888.00 2016-03-12 16:42:41.907 072 16301.89 121.51 51062.22 88888.00 2016-03-12 16:42:42.407 072 16301.86 121.49 51062.21 88888.00 2016-03-12 16:42:42.907 072 16301.75 121.47 51062.18 88888.00 2016-03-12 16:42:43.407 072 16301.73 121.49 51062.24 88888.00 2016-03-12 16:42:43.907 072 16301.67 121.45 51062.28 88888.00 2016-03-12 16:42:44.407 072 16301.62 121.30 51062.23 88888.00 2016-03-12 16:42:44.907 072 16301.60 121.29 51062.18 88888.00 2016-03-12 16:42:45.407 072 16301.59 121.30 51062.23 88888.00 2016-03-12 16:42:45.907 072 16301.59 121.27 51062.21 88888.00 2016-03-12 16:42:46.407 072 16301.54 121.16 51062.16 88888.00 2016-03-12 16:42:46.907 072 16301.44 121.07 51062.16 88888.00 2016-03-12 16:42:47.407 072 16301.41 120.99 51062.14 88888.00 2016-03-12 16:42:47.907 072 16301.40 120.98 51062.17 88888.00 2016-03-12 16:42:48.407 072 16301.43 120.94 51062.09 88888.00 2016-03-12 16:42:48.907 072 16301.42 120.89 51062.03 88888.00 2016-03-12 16:42:49.407 072 16301.40 120.88 51062.00 88888.00 2016-03-12 16:42:49.907 072 16301.40 120.84 51062.06 88888.00 2016-03-12 16:42:50.407 072 16301.42 120.79 51062.03 88888.00 2016-03-12 16:42:50.907 072 16301.42 120.75 51062.04 88888.00 2016-03-12 16:42:51.407 072 16301.45 120.80 51061.99 88888.00 2016-03-12 16:42:51.907 072 16301.51 120.80 51061.93 88888.00 2016-03-12 16:42:52.407 072 16301.52 120.83 51061.89 88888.00 2016-03-12 16:42:52.907 072 16301.51 120.83 51061.95 88888.00 2016-03-12 16:42:53.407 072 16301.57 120.88 51061.91 88888.00 2016-03-12 16:42:53.907 072 16301.61 120.92 51061.87 88888.00 2016-03-12 16:42:54.407 072 16301.67 120.96 51061.81 88888.00 2016-03-12 16:42:54.907 072 16301.69 120.99 51061.91 88888.00 2016-03-12 16:42:55.407 072 16301.75 121.03 51061.86 88888.00 2016-03-12 16:42:55.907 072 16301.78 121.01 51061.87 88888.00 2016-03-12 16:42:56.407 072 16301.84 121.06 51061.84 88888.00 2016-03-12 16:42:56.907 072 16301.88 121.15 51061.95 88888.00 2016-03-12 16:42:57.407 072 16301.93 121.27 51062.00 88888.00 2016-03-12 16:42:57.907 072 16301.94 121.29 51062.09 88888.00 2016-03-12 16:42:58.408 072 16301.95 121.37 51062.06 88888.00 2016-03-12 16:42:58.908 072 16301.96 121.39 51062.04 88888.00 2016-03-12 16:42:59.408 072 16302.06 121.41 51062.05 88888.00 2016-03-12 16:42:59.908 072 16302.11 121.55 51062.10 88888.00 2016-03-12 16:43:00.408 072 16302.10 121.58 51062.03 88888.00 2016-03-12 16:43:00.908 072 16302.12 121.64 51062.12 88888.00 2016-03-12 16:43:01.408 072 16302.17 121.71 51062.12 88888.00 2016-03-12 16:43:01.908 072 16302.20 121.72 51062.03 88888.00 2016-03-12 16:43:02.408 072 16302.20 121.70 51062.06 88888.00 2016-03-12 16:43:02.908 072 16302.20 121.68 51062.10 88888.00 2016-03-12 16:43:03.408 072 16302.20 121.67 51062.09 88888.00 2016-03-12 16:43:03.908 072 16302.24 121.65 51062.02 88888.00 2016-03-12 16:43:04.408 072 16302.29 121.64 51062.02 88888.00 2016-03-12 16:43:04.908 072 16302.28 121.62 51062.06 88888.00 2016-03-12 16:43:05.408 072 16302.28 121.62 51062.07 88888.00 2016-03-12 16:43:05.908 072 16302.28 121.54 51062.06 88888.00 2016-03-12 16:43:06.408 072 16302.29 121.49 51062.03 88888.00 2016-03-12 16:43:06.908 072 16302.28 121.45 51062.03 88888.00 2016-03-12 16:43:07.408 072 16302.31 121.40 51062.07 88888.00 2016-03-12 16:43:07.908 072 16302.29 121.39 51062.03 88888.00 2016-03-12 16:43:08.408 072 16302.23 121.37 51062.00 88888.00 2016-03-12 16:43:08.908 072 16302.24 121.37 51062.02 88888.00 2016-03-12 16:43:09.408 072 16302.24 121.36 51062.02 88888.00 2016-03-12 16:43:09.908 072 16302.22 121.32 51061.96 88888.00 2016-03-12 16:43:10.408 072 16302.22 121.29 51061.85 88888.00 2016-03-12 16:43:10.908 072 16302.25 121.23 51061.84 88888.00 2016-03-12 16:43:11.408 072 16302.21 121.20 51061.95 88888.00 2016-03-12 16:43:11.908 072 16302.14 121.23 51061.98 88888.00 2016-03-12 16:43:12.408 072 16302.14 121.21 51061.90 88888.00 2016-03-12 16:43:12.908 072 16302.13 121.13 51061.94 88888.00 2016-03-12 16:43:13.408 072 16302.05 121.12 51061.98 88888.00 2016-03-12 16:43:13.908 072 16302.02 121.14 51061.94 88888.00 2016-03-12 16:43:14.408 072 16301.98 121.11 51061.93 88888.00 2016-03-12 16:43:14.908 072 16301.96 121.09 51061.94 88888.00 2016-03-12 16:43:15.408 072 16301.92 121.13 51061.96 88888.00 2016-03-12 16:43:15.908 072 16301.94 121.16 51061.96 88888.00 2016-03-12 16:43:16.408 072 16301.94 121.19 51061.91 88888.00 2016-03-12 16:43:16.908 072 16301.90 121.18 51061.84 88888.00 2016-03-12 16:43:17.408 072 16301.84 121.13 51061.80 88888.00 2016-03-12 16:43:17.908 072 16301.78 121.11 51061.78 88888.00 2016-03-12 16:43:18.408 072 16301.80 121.16 51061.81 88888.00 2016-03-12 16:43:18.908 072 16301.79 121.15 51061.78 88888.00 2016-03-12 16:43:19.408 072 16301.76 121.21 51061.77 88888.00 2016-03-12 16:43:19.908 072 16301.69 121.21 51061.79 88888.00 2016-03-12 16:43:20.408 072 16301.71 121.20 51061.82 88888.00 2016-03-12 16:43:20.908 072 16301.70 121.15 51061.82 88888.00 2016-03-12 16:43:21.408 072 16301.69 121.16 51061.79 88888.00 2016-03-12 16:43:21.908 072 16301.69 121.22 51061.70 88888.00 2016-03-12 16:43:22.408 072 16301.68 121.28 51061.69 88888.00 2016-03-12 16:43:22.908 072 16301.71 121.29 51061.69 88888.00 2016-03-12 16:43:23.408 072 16301.71 121.28 51061.62 88888.00 2016-03-12 16:43:23.908 072 16301.76 121.27 51061.70 88888.00 2016-03-12 16:43:24.408 072 16301.78 121.28 51061.70 88888.00 2016-03-12 16:43:24.908 072 16301.78 121.32 51061.70 88888.00 2016-03-12 16:43:25.408 072 16301.81 121.32 51061.81 88888.00 2016-03-12 16:43:25.908 072 16301.86 121.34 51061.79 88888.00 2016-03-12 16:43:26.408 072 16301.89 121.30 51061.71 88888.00 2016-03-12 16:43:26.908 072 16301.88 121.27 51061.84 88888.00 2016-03-12 16:43:27.408 072 16301.86 121.23 51061.82 88888.00 2016-03-12 16:43:27.908 072 16301.92 121.20 51061.79 88888.00 2016-03-12 16:43:28.408 072 16301.95 121.16 51061.77 88888.00 2016-03-12 16:43:28.908 072 16301.96 121.12 51061.84 88888.00 2016-03-12 16:43:29.408 072 16301.90 121.12 51061.99 88888.00 2016-03-12 16:43:29.908 072 16301.86 121.11 51062.05 88888.00 2016-03-12 16:43:30.408 072 16301.84 121.09 51062.04 88888.00 2016-03-12 16:43:30.908 072 16301.82 121.10 51062.00 88888.00 2016-03-12 16:43:31.408 072 16301.78 121.10 51061.97 88888.00 2016-03-12 16:43:31.908 072 16301.77 121.06 51061.89 88888.00 2016-03-12 16:43:32.408 072 16301.75 121.02 51061.87 88888.00 2016-03-12 16:43:32.908 072 16301.71 121.02 51061.85 88888.00 2016-03-12 16:43:33.409 072 16301.69 121.02 51061.85 88888.00 2016-03-12 16:43:33.909 072 16301.62 120.95 51061.85 88888.00 2016-03-12 16:43:34.409 072 16301.51 120.95 51061.89 88888.00 2016-03-12 16:43:34.909 072 16301.44 120.99 51061.93 88888.00 2016-03-12 16:43:35.409 072 16301.42 120.97 51061.87 88888.00 2016-03-12 16:43:35.909 072 16301.40 120.95 51061.86 88888.00 2016-03-12 16:43:36.409 072 16301.31 121.01 51061.84 88888.00 2016-03-12 16:43:36.909 072 16301.22 121.02 51061.81 88888.00 2016-03-12 16:43:37.409 072 16301.18 121.05 51061.79 88888.00 2016-03-12 16:43:37.909 072 16301.16 121.06 51061.81 88888.00 2016-03-12 16:43:38.409 072 16301.09 121.11 51061.75 88888.00 2016-03-12 16:43:38.909 072 16301.06 121.11 51061.76 88888.00 2016-03-12 16:43:39.409 072 16301.02 121.10 51061.87 88888.00 2016-03-12 16:43:39.909 072 16300.93 121.14 51061.89 88888.00 2016-03-12 16:43:40.409 072 16300.87 121.19 51061.89 88888.00 2016-03-12 16:43:40.909 072 16300.89 121.21 51061.75 88888.00 2016-03-12 16:43:41.409 072 16300.84 121.22 51061.69 88888.00 2016-03-12 16:43:41.909 072 16300.80 121.23 51061.76 88888.00 2016-03-12 16:43:42.409 072 16300.80 121.30 51061.76 88888.00 2016-03-12 16:43:42.909 072 16300.79 121.30 51061.64 88888.00 2016-03-12 16:43:43.409 072 16300.76 121.29 51061.69 88888.00 2016-03-12 16:43:43.909 072 16300.76 121.29 51061.73 88888.00 2016-03-12 16:43:44.409 072 16300.78 121.28 51061.72 88888.00 2016-03-12 16:43:44.909 072 16300.75 121.28 51061.64 88888.00 2016-03-12 16:43:45.409 072 16300.76 121.31 51061.67 88888.00 2016-03-12 16:43:45.909 072 16300.76 121.31 51061.67 88888.00 2016-03-12 16:43:46.409 072 16300.74 121.24 51061.69 88888.00 2016-03-12 16:43:46.909 072 16300.78 121.22 51061.69 88888.00 2016-03-12 16:43:47.409 072 16300.81 121.20 51061.63 88888.00 2016-03-12 16:43:47.909 072 16300.82 121.24 51061.68 88888.00 2016-03-12 16:43:48.409 072 16300.87 121.21 51061.71 88888.00 2016-03-12 16:43:48.909 072 16300.91 121.18 51061.73 88888.00 2016-03-12 16:43:49.409 072 16300.98 121.18 51061.73 88888.00 2016-03-12 16:43:49.909 072 16301.04 121.15 51061.73 88888.00 2016-03-12 16:43:50.409 072 16301.04 121.11 51061.73 88888.00 2016-03-12 16:43:50.909 072 16301.08 121.10 51061.69 88888.00 2016-03-12 16:43:51.409 072 16301.11 121.03 51061.76 88888.00 2016-03-12 16:43:51.909 072 16301.13 120.99 51061.82 88888.00 2016-03-12 16:43:52.409 072 16301.16 121.01 51061.82 88888.00 2016-03-12 16:43:52.909 072 16301.23 121.05 51061.79 88888.00 2016-03-12 16:43:53.409 072 16301.28 121.07 51061.80 88888.00 2016-03-12 16:43:53.909 072 16301.34 121.07 51061.82 88888.00 2016-03-12 16:43:54.409 072 16301.35 121.04 51061.82 88888.00 2016-03-12 16:43:54.909 072 16301.42 120.98 51061.86 88888.00 2016-03-12 16:43:55.409 072 16301.46 120.96 51061.96 88888.00 2016-03-12 16:43:55.909 072 16301.51 120.98 51061.97 88888.00 2016-03-12 16:43:56.409 072 16301.55 120.95 51061.95 88888.00 2016-03-12 16:43:56.909 072 16301.60 120.88 51061.97 88888.00 2016-03-12 16:43:57.409 072 16301.62 120.87 51061.94 88888.00 2016-03-12 16:43:57.909 072 16301.64 120.89 51061.89 88888.00 2016-03-12 16:43:58.409 072 16301.69 120.98 51061.89 88888.00 2016-03-12 16:43:58.909 072 16301.71 121.03 51061.91 88888.00 2016-03-12 16:43:59.409 072 16301.76 121.09 51061.97 88888.00 2016-03-12 16:43:59.909 072 16301.76 121.10 51062.03 88888.00 2016-03-12 16:44:00.409 072 16301.72 121.13 51062.05 88888.00 2016-03-12 16:44:00.909 072 16301.72 121.12 51062.06 88888.00 2016-03-12 16:44:01.409 072 16301.71 121.14 51062.08 88888.00 2016-03-12 16:44:01.909 072 16301.72 121.16 51062.02 88888.00 2016-03-12 16:44:02.409 072 16301.73 121.20 51061.94 88888.00 2016-03-12 16:44:02.909 072 16301.70 121.23 51062.02 88888.00 2016-03-12 16:44:03.410 072 16301.64 121.22 51062.08 88888.00 2016-03-12 16:44:03.910 072 16301.61 121.27 51062.03 88888.00 2016-03-12 16:44:04.410 072 16301.55 121.25 51061.99 88888.00 2016-03-12 16:44:04.910 072 16301.52 121.25 51062.03 88888.00 2016-03-12 16:44:05.410 072 16301.50 121.21 51062.06 88888.00 2016-03-12 16:44:05.910 072 16301.46 121.21 51062.02 88888.00 2016-03-12 16:44:06.410 072 16301.43 121.23 51061.98 88888.00 2016-03-12 16:44:06.910 072 16301.43 121.23 51061.97 88888.00 2016-03-12 16:44:07.410 072 16301.42 121.19 51061.99 88888.00 2016-03-12 16:44:07.910 072 16301.37 121.18 51062.02 88888.00 2016-03-12 16:44:08.410 072 16301.31 121.15 51061.98 88888.00 2016-03-12 16:44:08.910 072 16301.25 121.11 51061.95 88888.00 2016-03-12 16:44:09.410 072 16301.24 121.09 51061.94 88888.00 2016-03-12 16:44:09.910 072 16301.25 121.11 51061.86 88888.00 2016-03-12 16:44:10.410 072 16301.25 121.11 51061.89 88888.00 2016-03-12 16:44:10.910 072 16301.23 121.09 51061.89 88888.00 2016-03-12 16:44:11.410 072 16301.19 121.06 51061.90 88888.00 2016-03-12 16:44:11.910 072 16301.15 121.07 51061.96 88888.00 2016-03-12 16:44:12.410 072 16301.14 121.06 51061.94 88888.00 2016-03-12 16:44:12.910 072 16301.14 121.07 51061.97 88888.00 2016-03-12 16:44:13.410 072 16301.15 121.07 51061.96 88888.00 2016-03-12 16:44:13.910 072 16301.11 121.07 51061.94 88888.00 2016-03-12 16:44:14.410 072 16301.10 121.03 51061.99 88888.00 2016-03-12 16:44:14.910 072 16301.10 121.01 51061.99 88888.00 2016-03-12 16:44:15.410 072 16301.06 121.02 51061.97 88888.00 2016-03-12 16:44:15.910 072 16301.04 121.05 51061.97 88888.00 2016-03-12 16:44:16.410 072 16300.97 121.11 51061.90 88888.00 2016-03-12 16:44:16.910 072 16300.93 121.06 51061.93 88888.00 2016-03-12 16:44:17.410 072 16300.90 121.04 51061.91 88888.00 2016-03-12 16:44:17.910 072 16300.88 121.06 51061.97 88888.00 2016-03-12 16:44:18.410 072 16300.85 121.03 51061.98 88888.00 2016-03-12 16:44:18.910 072 16300.84 121.05 51061.94 88888.00 2016-03-12 16:44:19.410 072 16300.80 121.01 51061.85 88888.00 2016-03-12 16:44:19.910 072 16300.69 120.97 51061.80 88888.00 2016-03-12 16:44:20.410 072 16300.63 120.99 51061.80 88888.00 2016-03-12 16:44:20.910 072 16300.58 121.05 51061.88 88888.00 2016-03-12 16:44:21.410 072 16300.54 121.09 51061.91 88888.00 2016-03-12 16:44:21.910 072 16300.52 121.10 51061.94 88888.00 2016-03-12 16:44:22.410 072 16300.48 121.10 51061.86 88888.00 2016-03-12 16:44:22.910 072 16300.47 121.07 51061.89 88888.00 2016-03-12 16:44:23.410 072 16300.46 121.07 51061.91 88888.00 2016-03-12 16:44:23.910 072 16300.45 121.07 51061.96 88888.00 2016-03-12 16:44:24.410 072 16300.40 121.15 51061.98 88888.00 2016-03-12 16:44:24.910 072 16300.38 121.20 51062.03 88888.00 2016-03-12 16:44:25.410 072 16300.39 121.18 51061.98 88888.00 2016-03-12 16:44:25.910 072 16300.39 121.16 51061.91 88888.00 2016-03-12 16:44:26.410 072 16300.37 121.14 51061.93 88888.00 2016-03-12 16:44:26.910 072 16300.36 121.12 51062.02 88888.00 2016-03-12 16:44:27.410 072 16300.41 121.11 51062.03 88888.00 2016-03-12 16:44:27.910 072 16300.39 121.13 51062.12 88888.00 2016-03-12 16:44:28.410 072 16300.39 121.13 51062.22 88888.00 2016-03-12 16:44:28.910 072 16300.38 121.16 51062.18 88888.00 2016-03-12 16:44:29.410 072 16300.39 121.19 51062.15 88888.00 2016-03-12 16:44:29.910 072 16300.43 121.19 51062.14 88888.00 2016-03-12 16:44:30.410 072 16300.43 121.20 51062.21 88888.00 2016-03-12 16:44:30.910 072 16300.43 121.16 51062.21 88888.00 2016-03-12 16:44:31.410 072 16300.44 121.10 51062.19 88888.00 2016-03-12 16:44:31.910 072 16300.45 121.07 51062.19 88888.00 2016-03-12 16:44:32.410 072 16300.47 121.11 51062.18 88888.00 2016-03-12 16:44:32.910 072 16300.52 121.10 51062.16 88888.00 2016-03-12 16:44:33.411 072 16300.51 121.05 51062.17 88888.00 2016-03-12 16:44:33.911 072 16300.49 121.05 51062.18 88888.00 2016-03-12 16:44:34.411 072 16300.51 121.10 51062.19 88888.00 2016-03-12 16:44:34.911 072 16300.47 121.13 51062.19 88888.00 2016-03-12 16:44:35.411 072 16300.48 121.10 51062.18 88888.00 2016-03-12 16:44:35.911 072 16300.48 121.09 51062.24 88888.00 2016-03-12 16:44:36.411 072 16300.52 121.10 51062.18 88888.00 2016-03-12 16:44:36.911 072 16300.58 121.07 51062.15 88888.00 2016-03-12 16:44:37.411 072 16300.61 121.13 51062.14 88888.00 2016-03-12 16:44:37.911 072 16300.62 121.16 51062.18 88888.00 2016-03-12 16:44:38.411 072 16300.60 121.15 51062.18 88888.00 2016-03-12 16:44:38.911 072 16300.60 121.14 51062.18 88888.00 2016-03-12 16:44:39.411 072 16300.63 121.12 51062.22 88888.00 2016-03-12 16:44:39.911 072 16300.67 121.11 51062.23 88888.00 2016-03-12 16:44:40.411 072 16300.71 121.09 51062.15 88888.00 2016-03-12 16:44:40.911 072 16300.74 121.10 51062.17 88888.00 2016-03-12 16:44:41.411 072 16300.76 121.14 51062.18 88888.00 2016-03-12 16:44:41.911 072 16300.79 121.12 51062.16 88888.00 2016-03-12 16:44:42.411 072 16300.81 121.10 51062.17 88888.00 2016-03-12 16:44:42.911 072 16300.84 121.12 51062.15 88888.00 2016-03-12 16:44:43.411 072 16300.89 121.16 51062.15 88888.00 2016-03-12 16:44:43.911 072 16300.92 121.07 51062.17 88888.00 2016-03-12 16:44:44.411 072 16300.92 121.03 51062.18 88888.00 2016-03-12 16:44:44.911 072 16300.91 121.02 51062.22 88888.00 2016-03-12 16:44:45.411 072 16300.98 120.98 51062.25 88888.00 2016-03-12 16:44:45.911 072 16301.02 120.92 51062.32 88888.00 2016-03-12 16:44:46.411 072 16301.08 120.90 51062.30 88888.00 2016-03-12 16:44:46.911 072 16301.09 120.92 51062.25 88888.00 2016-03-12 16:44:47.411 072 16301.09 120.92 51062.28 88888.00 2016-03-12 16:44:47.911 072 16301.13 120.89 51062.32 88888.00 2016-03-12 16:44:48.411 072 16301.13 120.96 51062.34 88888.00 2016-03-12 16:44:48.911 072 16301.16 120.95 51062.32 88888.00 2016-03-12 16:44:49.411 072 16301.26 120.92 51062.30 88888.00 2016-03-12 16:44:49.911 072 16301.26 120.90 51062.31 88888.00 2016-03-12 16:44:50.411 072 16301.24 120.88 51062.31 88888.00 2016-03-12 16:44:50.911 072 16301.28 120.88 51062.33 88888.00 2016-03-12 16:44:51.411 072 16301.32 120.95 51062.37 88888.00 2016-03-12 16:44:51.911 072 16301.37 120.97 51062.40 88888.00 2016-03-12 16:44:52.411 072 16301.41 121.01 51062.40 88888.00 2016-03-12 16:44:52.911 072 16301.44 120.99 51062.44 88888.00 2016-03-12 16:44:53.411 072 16301.42 120.99 51062.45 88888.00 2016-03-12 16:44:53.911 072 16301.40 121.04 51062.41 88888.00 2016-03-12 16:44:54.411 072 16301.43 121.07 51062.33 88888.00 2016-03-12 16:44:54.911 072 16301.46 121.11 51062.33 88888.00 2016-03-12 16:44:55.411 072 16301.51 121.13 51062.32 88888.00 2016-03-12 16:44:55.911 072 16301.53 121.13 51062.24 88888.00 2016-03-12 16:44:56.411 072 16301.52 121.11 51062.26 88888.00 2016-03-12 16:44:56.911 072 16301.55 121.11 51062.28 88888.00 2016-03-12 16:44:57.411 072 16301.50 121.12 51062.33 88888.00 2016-03-12 16:44:57.911 072 16301.52 121.11 51062.41 88888.00 2016-03-12 16:44:58.411 072 16301.53 121.14 51062.41 88888.00 2016-03-12 16:44:58.911 072 16301.55 121.21 51062.40 88888.00 2016-03-12 16:44:59.411 072 16301.55 121.22 51062.39 88888.00 2016-03-12 16:44:59.911 072 16301.53 121.20 51062.35 88888.00 2016-03-12 16:45:00.411 072 16301.51 121.13 51062.36 88888.00 2016-03-12 16:45:00.911 072 16301.49 121.13 51062.41 88888.00 2016-03-12 16:45:01.411 072 16301.49 121.13 51062.28 88888.00 2016-03-12 16:45:01.911 072 16301.45 121.07 51062.27 88888.00 2016-03-12 16:45:02.411 072 16301.42 121.01 51062.31 88888.00 2016-03-12 16:45:02.911 072 16301.37 120.97 51062.28 88888.00 2016-03-12 16:45:03.412 072 16301.33 120.95 51062.25 88888.00 2016-03-12 16:45:03.912 072 16301.27 120.87 51062.21 88888.00 2016-03-12 16:45:04.412 072 16301.20 120.85 51062.22 88888.00 2016-03-12 16:45:04.912 072 16301.15 120.84 51062.19 88888.00 2016-03-12 16:45:05.412 072 16301.13 120.78 51062.14 88888.00 2016-03-12 16:45:05.912 072 16301.10 120.72 51062.12 88888.00 2016-03-12 16:45:06.412 072 16301.07 120.66 51062.17 88888.00 2016-03-12 16:45:06.912 072 16301.04 120.60 51062.18 88888.00 2016-03-12 16:45:07.412 072 16301.01 120.66 51062.12 88888.00 2016-03-12 16:45:07.912 072 16300.98 120.60 51062.14 88888.00 2016-03-12 16:45:08.412 072 16301.01 120.50 51062.15 88888.00 2016-03-12 16:45:08.912 072 16301.05 120.42 51062.23 88888.00 2016-03-12 16:45:09.412 072 16301.04 120.40 51062.25 88888.00 2016-03-12 16:45:09.912 072 16300.99 120.38 51062.18 88888.00 2016-03-12 16:45:10.412 072 16301.01 120.40 51062.15 88888.00 2016-03-12 16:45:10.912 072 16300.99 120.38 51062.14 88888.00 2016-03-12 16:45:11.412 072 16301.06 120.37 51062.14 88888.00 2016-03-12 16:45:11.912 072 16301.11 120.36 51062.12 88888.00 2016-03-12 16:45:12.412 072 16301.17 120.33 51062.08 88888.00 2016-03-12 16:45:12.912 072 16301.25 120.29 51062.06 88888.00 2016-03-12 16:45:13.412 072 16301.25 120.27 51062.13 88888.00 2016-03-12 16:45:13.912 072 16301.24 120.24 51062.26 88888.00 2016-03-12 16:45:14.412 072 16301.27 120.17 51062.28 88888.00 2016-03-12 16:45:14.912 072 16301.34 120.18 51062.23 88888.00 2016-03-12 16:45:15.412 072 16301.46 120.12 51062.26 88888.00 2016-03-12 16:45:15.912 072 16301.53 120.10 51062.31 88888.00 2016-03-12 16:45:16.412 072 16301.55 120.11 51062.26 88888.00 2016-03-12 16:45:16.912 072 16301.58 120.09 51062.25 88888.00 2016-03-12 16:45:17.412 072 16301.61 120.06 51062.31 88888.00 2016-03-12 16:45:17.912 072 16301.68 120.07 51062.25 88888.00 2016-03-12 16:45:18.412 072 16301.72 120.06 51062.23 88888.00 2016-03-12 16:45:18.912 072 16301.78 119.99 51062.22 88888.00 2016-03-12 16:45:19.412 072 16301.82 119.93 51062.24 88888.00 2016-03-12 16:45:19.912 072 16301.90 119.86 51062.24 88888.00 2016-03-12 16:45:20.412 072 16301.97 119.84 51062.27 88888.00 2016-03-12 16:45:20.912 072 16302.05 119.80 51062.30 88888.00 2016-03-12 16:45:21.412 072 16302.07 119.75 51062.27 88888.00 2016-03-12 16:45:21.912 072 16302.15 119.66 51062.26 88888.00 2016-03-12 16:45:22.412 072 16302.22 119.64 51062.30 88888.00 2016-03-12 16:45:22.912 072 16302.26 119.62 51062.33 88888.00 2016-03-12 16:45:23.412 072 16302.34 119.51 51062.31 88888.00 2016-03-12 16:45:23.912 072 16302.40 119.47 51062.24 88888.00 2016-03-12 16:45:24.412 072 16302.46 119.47 51062.21 88888.00 2016-03-12 16:45:24.912 072 16302.56 119.46 51062.25 88888.00 2016-03-12 16:45:25.412 072 16302.65 119.48 51062.26 88888.00 2016-03-12 16:45:25.912 072 16302.75 119.46 51062.14 88888.00 2016-03-12 16:45:26.412 072 16302.80 119.42 51062.10 88888.00 2016-03-12 16:45:26.912 072 16302.84 119.45 51062.14 88888.00 2016-03-12 16:45:27.412 072 16302.93 119.46 51062.18 88888.00 2016-03-12 16:45:27.912 072 16303.02 119.45 51062.26 88888.00 2016-03-12 16:45:28.412 072 16303.09 119.42 51062.24 88888.00 2016-03-12 16:45:28.912 072 16303.17 119.42 51062.21 88888.00 2016-03-12 16:45:29.412 072 16303.25 119.46 51062.18 88888.00 2016-03-12 16:45:29.912 072 16303.33 119.44 51062.23 88888.00 2016-03-12 16:45:30.412 072 16303.40 119.45 51062.17 88888.00 2016-03-12 16:45:30.912 072 16303.46 119.49 51062.21 88888.00 2016-03-12 16:45:31.412 072 16303.56 119.57 51062.25 88888.00 2016-03-12 16:45:31.912 072 16303.61 119.62 51062.23 88888.00 2016-03-12 16:45:32.412 072 16303.63 119.62 51062.18 88888.00 2016-03-12 16:45:32.912 072 16303.69 119.59 51062.13 88888.00 2016-03-12 16:45:33.413 072 16303.73 119.64 51062.08 88888.00 2016-03-12 16:45:33.913 072 16303.78 119.67 51062.10 88888.00 2016-03-12 16:45:34.413 072 16303.86 119.70 51062.16 88888.00 2016-03-12 16:45:34.913 072 16303.88 119.71 51062.14 88888.00 2016-03-12 16:45:35.413 072 16303.90 119.72 51062.16 88888.00 2016-03-12 16:45:35.913 072 16303.98 119.76 51062.15 88888.00 2016-03-12 16:45:36.413 072 16304.04 119.81 51062.13 88888.00 2016-03-12 16:45:36.913 072 16304.05 119.83 51062.05 88888.00 2016-03-12 16:45:37.413 072 16304.08 119.86 51062.07 88888.00 2016-03-12 16:45:37.913 072 16304.14 119.89 51062.09 88888.00 2016-03-12 16:45:38.413 072 16304.24 119.90 51062.06 88888.00 2016-03-12 16:45:38.913 072 16304.28 119.92 51062.04 88888.00 2016-03-12 16:45:39.413 072 16304.30 119.94 51062.06 88888.00 2016-03-12 16:45:39.913 072 16304.31 119.97 51062.04 88888.00 2016-03-12 16:45:40.413 072 16304.36 119.99 51062.09 88888.00 2016-03-12 16:45:40.913 072 16304.45 120.02 51062.10 88888.00 2016-03-12 16:45:41.413 072 16304.49 120.03 51062.13 88888.00 2016-03-12 16:45:41.913 072 16304.58 120.08 51062.18 88888.00 2016-03-12 16:45:42.413 072 16304.59 120.09 51062.19 88888.00 2016-03-12 16:45:42.913 072 16304.62 120.08 51062.18 88888.00 2016-03-12 16:45:43.413 072 16304.65 120.10 51062.21 88888.00 2016-03-12 16:45:43.913 072 16304.71 120.08 51062.25 88888.00 2016-03-12 16:45:44.413 072 16304.76 120.09 51062.24 88888.00 2016-03-12 16:45:44.913 072 16304.79 120.08 51062.32 88888.00 2016-03-12 16:45:45.413 072 16304.83 120.14 51062.32 88888.00 2016-03-12 16:45:45.913 072 16304.88 120.19 51062.32 88888.00 2016-03-12 16:45:46.413 072 16304.96 120.23 51062.39 88888.00 2016-03-12 16:45:46.913 072 16305.01 120.27 51062.35 88888.00 2016-03-12 16:45:47.413 072 16304.99 120.31 51062.34 88888.00 2016-03-12 16:45:47.913 072 16305.01 120.27 51062.35 88888.00 2016-03-12 16:45:48.413 072 16305.10 120.24 51062.43 88888.00 2016-03-12 16:45:48.913 072 16305.14 120.25 51062.50 88888.00 2016-03-12 16:45:49.413 072 16305.20 120.25 51062.57 88888.00 2016-03-12 16:45:49.913 072 16305.23 120.20 51062.58 88888.00 2016-03-12 16:45:50.413 072 16305.22 120.18 51062.51 88888.00 2016-03-12 16:45:50.913 072 16305.23 120.20 51062.48 88888.00 2016-03-12 16:45:51.413 072 16305.28 120.18 51062.48 88888.00 2016-03-12 16:45:51.913 072 16305.28 120.16 51062.46 88888.00 2016-03-12 16:45:52.413 072 16305.32 120.08 51062.42 88888.00 2016-03-12 16:45:52.913 072 16305.37 120.09 51062.43 88888.00 2016-03-12 16:45:53.413 072 16305.43 120.07 51062.45 88888.00 2016-03-12 16:45:53.913 072 16305.47 120.00 51062.52 88888.00 2016-03-12 16:45:54.413 072 16305.47 119.98 51062.54 88888.00 2016-03-12 16:45:54.913 072 16305.52 119.99 51062.50 88888.00 2016-03-12 16:45:55.413 072 16305.60 120.00 51062.50 88888.00 2016-03-12 16:45:55.913 072 16305.62 119.97 51062.49 88888.00 2016-03-12 16:45:56.413 072 16305.64 119.94 51062.45 88888.00 2016-03-12 16:45:56.913 072 16305.66 119.93 51062.43 88888.00 2016-03-12 16:45:57.413 072 16305.75 119.91 51062.45 88888.00 2016-03-12 16:45:57.913 072 16305.82 119.85 51062.51 88888.00 2016-03-12 16:45:58.413 072 16305.89 119.90 51062.48 88888.00 2016-03-12 16:45:58.913 072 16305.92 120.00 51062.44 88888.00 2016-03-12 16:45:59.413 072 16305.94 120.02 51062.39 88888.00 2016-03-12 16:45:59.913 072 16305.96 120.02 51062.40 88888.00 2016-03-12 16:46:00.413 072 16306.00 119.98 51062.44 88888.00 2016-03-12 16:46:00.913 072 16306.07 120.02 51062.44 88888.00 2016-03-12 16:46:01.413 072 16306.10 120.10 51062.50 88888.00 2016-03-12 16:46:01.913 072 16306.15 120.14 51062.46 88888.00 2016-03-12 16:46:02.413 072 16306.17 120.16 51062.48 88888.00 2016-03-12 16:46:02.913 072 16306.20 120.16 51062.46 88888.00 2016-03-12 16:46:03.404 072 16306.28 120.16 51062.50 88888.00 2016-03-12 16:46:03.904 072 16306.34 120.15 51062.46 88888.00 2016-03-12 16:46:04.404 072 16306.39 120.23 51062.48 88888.00 2016-03-12 16:46:04.904 072 16306.46 120.24 51062.49 88888.00 2016-03-12 16:46:05.404 072 16306.52 120.24 51062.48 88888.00 2016-03-12 16:46:05.904 072 16306.52 120.34 51062.43 88888.00 2016-03-12 16:46:06.404 072 16306.55 120.38 51062.46 88888.00 2016-03-12 16:46:06.904 072 16306.59 120.40 51062.50 88888.00 2016-03-12 16:46:07.404 072 16306.66 120.45 51062.48 88888.00 2016-03-12 16:46:07.904 072 16306.71 120.45 51062.44 88888.00 2016-03-12 16:46:08.404 072 16306.74 120.44 51062.44 88888.00 2016-03-12 16:46:08.904 072 16306.78 120.44 51062.48 88888.00 2016-03-12 16:46:09.404 072 16306.83 120.50 51062.52 88888.00 2016-03-12 16:46:09.904 072 16306.88 120.55 51062.57 88888.00 2016-03-12 16:46:10.404 072 16306.90 120.55 51062.60 88888.00 2016-03-12 16:46:10.904 072 16306.91 120.57 51062.58 88888.00 2016-03-12 16:46:11.404 072 16306.92 120.58 51062.54 88888.00 2016-03-12 16:46:11.904 072 16306.98 120.59 51062.52 88888.00 2016-03-12 16:46:12.404 072 16306.98 120.52 51062.52 88888.00 2016-03-12 16:46:12.904 072 16306.97 120.49 51062.46 88888.00 2016-03-12 16:46:13.404 072 16306.97 120.52 51062.48 88888.00 2016-03-12 16:46:13.904 072 16306.98 120.52 51062.54 88888.00 2016-03-12 16:46:14.404 072 16306.99 120.54 51062.50 88888.00 2016-03-12 16:46:14.904 072 16306.99 120.55 51062.48 88888.00 2016-03-12 16:46:15.404 072 16306.95 120.58 51062.52 88888.00 2016-03-12 16:46:15.904 072 16306.90 120.60 51062.62 88888.00 2016-03-12 16:46:16.404 072 16306.84 120.60 51062.63 88888.00 2016-03-12 16:46:16.904 072 16306.81 120.58 51062.57 88888.00 2016-03-12 16:46:17.404 072 16306.80 120.55 51062.54 88888.00 2016-03-12 16:46:17.904 072 16306.73 120.55 51062.61 88888.00 2016-03-12 16:46:18.404 072 16306.69 120.57 51062.64 88888.00 2016-03-12 16:46:18.904 072 16306.63 120.57 51062.62 88888.00 2016-03-12 16:46:19.404 072 16306.53 120.57 51062.64 88888.00 2016-03-12 16:46:19.904 072 16306.45 120.57 51062.63 88888.00 2016-03-12 16:46:20.404 072 16306.39 120.57 51062.69 88888.00 2016-03-12 16:46:20.904 072 16306.39 120.53 51062.70 88888.00 2016-03-12 16:46:21.404 072 16306.31 120.53 51062.68 88888.00 2016-03-12 16:46:21.904 072 16306.27 120.58 51062.67 88888.00 2016-03-12 16:46:22.404 072 16306.22 120.59 51062.65 88888.00 2016-03-12 16:46:22.904 072 16306.16 120.55 51062.71 88888.00 2016-03-12 16:46:23.404 072 16306.11 120.53 51062.74 88888.00 2016-03-12 16:46:23.904 072 16306.04 120.50 51062.76 88888.00 2016-03-12 16:46:24.404 072 16306.00 120.45 51062.72 88888.00 2016-03-12 16:46:24.904 072 16305.98 120.50 51062.73 88888.00 2016-03-12 16:46:25.404 072 16306.00 120.51 51062.78 88888.00 2016-03-12 16:46:25.904 072 16305.99 120.55 51062.88 88888.00 2016-03-12 16:46:26.404 072 16306.03 120.52 51062.87 88888.00 2016-03-12 16:46:26.904 072 16306.06 120.51 51062.80 88888.00 2016-03-12 16:46:27.404 072 16306.07 120.45 51062.85 88888.00 2016-03-12 16:46:27.904 072 16306.06 120.40 51062.88 88888.00 2016-03-12 16:46:28.404 072 16306.02 120.40 51062.99 88888.00 2016-03-12 16:46:28.904 072 16306.01 120.40 51063.00 88888.00 2016-03-12 16:46:29.404 072 16306.03 120.38 51062.98 88888.00 2016-03-12 16:46:29.904 072 16306.06 120.36 51062.98 88888.00 2016-03-12 16:46:30.404 072 16306.11 120.33 51062.97 88888.00 2016-03-12 16:46:30.904 072 16306.20 120.28 51062.88 88888.00 2016-03-12 16:46:31.404 072 16306.24 120.19 51062.91 88888.00 2016-03-12 16:46:31.904 072 16306.29 120.10 51062.94 88888.00 2016-03-12 16:46:32.404 072 16306.35 119.98 51062.94 88888.00 2016-03-12 16:46:32.904 072 16306.38 119.86 51062.87 88888.00 2016-03-12 16:46:33.405 072 16306.39 119.75 51062.89 88888.00 2016-03-12 16:46:33.905 072 16306.42 119.71 51062.90 88888.00 2016-03-12 16:46:34.405 072 16306.44 119.66 51062.89 88888.00 2016-03-12 16:46:34.905 072 16306.45 119.64 51062.85 88888.00 2016-03-12 16:46:35.405 072 16306.52 119.50 51062.88 88888.00 2016-03-12 16:46:35.905 072 16306.51 119.35 51062.88 88888.00 2016-03-12 16:46:36.405 072 16306.52 119.19 51062.86 88888.00 2016-03-12 16:46:36.905 072 16306.55 119.11 51062.87 88888.00 2016-03-12 16:46:37.405 072 16306.47 119.05 51062.73 88888.00 2016-03-12 16:46:37.905 072 16306.44 118.92 51062.80 88888.00 2016-03-12 16:46:38.405 072 16306.46 118.80 51062.86 88888.00 2016-03-12 16:46:38.905 072 16306.43 118.72 51062.79 88888.00 2016-03-12 16:46:39.405 072 16306.38 118.66 51062.71 88888.00 2016-03-12 16:46:39.905 072 16306.34 118.64 51062.71 88888.00 2016-03-12 16:46:40.405 072 16306.31 118.55 51062.78 88888.00 2016-03-12 16:46:40.905 072 16306.31 118.50 51062.76 88888.00 2016-03-12 16:46:41.405 072 16306.33 118.49 51062.73 88888.00 2016-03-12 16:46:41.905 072 16306.29 118.50 51062.72 88888.00 2016-03-12 16:46:42.405 072 16306.31 118.58 51062.68 88888.00 2016-03-12 16:46:42.905 072 16306.33 118.62 51062.63 88888.00 2016-03-12 16:46:43.405 072 16306.29 118.60 51062.63 88888.00 2016-03-12 16:46:43.905 072 16306.30 118.66 51062.60 88888.00 2016-03-12 16:46:44.405 072 16306.35 118.79 51062.68 88888.00 2016-03-12 16:46:44.905 072 16306.39 118.86 51062.65 88888.00 2016-03-12 16:46:45.405 072 16306.39 118.95 51062.60 88888.00 2016-03-12 16:46:45.905 072 16306.46 119.06 51062.63 88888.00 2016-03-12 16:46:46.405 072 16306.44 119.15 51062.69 88888.00 2016-03-12 16:46:46.905 072 16306.48 119.25 51062.76 88888.00 2016-03-12 16:46:47.405 072 16306.52 119.33 51062.76 88888.00 2016-03-12 16:46:47.905 072 16306.53 119.49 51062.80 88888.00 2016-03-12 16:46:48.405 072 16306.53 119.62 51062.80 88888.00 2016-03-12 16:46:48.905 072 16306.55 119.71 51062.77 88888.00 2016-03-12 16:46:49.405 072 16306.56 119.76 51062.79 88888.00 2016-03-12 16:46:49.905 072 16306.55 119.82 51062.81 88888.00 2016-03-12 16:46:50.405 072 16306.55 119.82 51062.87 88888.00 2016-03-12 16:46:50.905 072 16306.51 119.82 51062.92 88888.00 2016-03-12 16:46:51.405 072 16306.53 119.90 51062.96 88888.00 2016-03-12 16:46:51.905 072 16306.52 119.96 51062.89 88888.00 2016-03-12 16:46:52.405 072 16306.51 119.97 51062.85 88888.00 2016-03-12 16:46:52.905 072 16306.52 119.96 51062.88 88888.00 2016-03-12 16:46:53.405 072 16306.51 120.02 51062.83 88888.00 2016-03-12 16:46:53.905 072 16306.44 120.00 51062.83 88888.00 2016-03-12 16:46:54.405 072 16306.39 119.98 51062.86 88888.00 2016-03-12 16:46:54.905 072 16306.37 119.94 51062.87 88888.00 2016-03-12 16:46:55.405 072 16306.31 119.97 51062.88 88888.00 2016-03-12 16:46:55.905 072 16306.30 119.96 51062.85 88888.00 2016-03-12 16:46:56.405 072 16306.27 119.93 51062.89 88888.00 2016-03-12 16:46:56.905 072 16306.28 119.93 51062.88 88888.00 2016-03-12 16:46:57.405 072 16306.25 119.90 51062.80 88888.00 2016-03-12 16:46:57.905 072 16306.25 119.82 51062.83 88888.00 2016-03-12 16:46:58.405 072 16306.18 119.81 51062.86 88888.00 2016-03-12 16:46:58.905 072 16306.17 119.79 51062.86 88888.00 2016-03-12 16:46:59.405 072 16306.20 119.74 51062.82 88888.00 2016-03-12 16:46:59.905 072 16306.15 119.68 51062.79 88888.00 2016-03-12 16:47:00.405 072 16306.09 119.64 51062.88 88888.00 2016-03-12 16:47:00.905 072 16306.03 119.63 51062.90 88888.00 2016-03-12 16:47:01.405 072 16305.95 119.56 51062.87 88888.00 2016-03-12 16:47:01.905 072 16305.98 119.50 51062.89 88888.00 2016-03-12 16:47:02.405 072 16305.95 119.51 51062.85 88888.00 2016-03-12 16:47:02.905 072 16305.94 119.48 51062.83 88888.00 2016-03-12 16:47:03.405 072 16305.92 119.48 51062.83 88888.00 2016-03-12 16:47:03.905 072 16305.86 119.40 51062.82 88888.00 2016-03-12 16:47:04.405 072 16305.84 119.33 51062.85 88888.00 2016-03-12 16:47:04.905 072 16305.78 119.31 51062.83 88888.00 2016-03-12 16:47:05.405 072 16305.75 119.31 51062.89 88888.00 2016-03-12 16:47:05.905 072 16305.67 119.24 51062.87 88888.00 2016-03-12 16:47:06.405 072 16305.65 119.28 51062.77 88888.00 2016-03-12 16:47:06.905 072 16305.62 119.30 51062.82 88888.00 2016-03-12 16:47:07.405 072 16305.57 119.28 51062.82 88888.00 2016-03-12 16:47:07.905 072 16305.58 119.32 51062.82 88888.00 2016-03-12 16:47:08.406 072 16305.56 119.35 51062.82 88888.00 2016-03-12 16:47:08.906 072 16305.50 119.31 51062.78 88888.00 2016-03-12 16:47:09.406 072 16305.51 119.24 51062.83 88888.00 2016-03-12 16:47:09.906 072 16305.47 119.25 51062.89 88888.00 2016-03-12 16:47:10.406 072 16305.40 119.19 51062.80 88888.00 2016-03-12 16:47:10.906 072 16305.40 119.19 51062.81 88888.00 2016-03-12 16:47:11.406 072 16305.45 119.19 51062.81 88888.00 2016-03-12 16:47:11.906 072 16305.45 119.18 51062.81 88888.00 2016-03-12 16:47:12.406 072 16305.41 119.16 51062.82 88888.00 2016-03-12 16:47:12.906 072 16305.43 119.18 51062.82 88888.00 2016-03-12 16:47:13.406 072 16305.45 119.13 51062.82 88888.00 2016-03-12 16:47:13.906 072 16305.45 119.06 51062.87 88888.00 2016-03-12 16:47:14.406 072 16305.43 119.09 51062.87 88888.00 2016-03-12 16:47:14.906 072 16305.42 119.01 51062.83 88888.00 2016-03-12 16:47:15.406 072 16305.43 119.01 51062.79 88888.00 2016-03-12 16:47:15.906 072 16305.52 118.98 51062.76 88888.00 2016-03-12 16:47:16.406 072 16305.54 118.98 51062.73 88888.00 2016-03-12 16:47:16.906 072 16305.56 118.98 51062.74 88888.00 2016-03-12 16:47:17.406 072 16305.58 118.97 51062.72 88888.00 2016-03-12 16:47:17.906 072 16305.59 118.93 51062.69 88888.00 2016-03-12 16:47:18.406 072 16305.62 118.96 51062.70 88888.00 2016-03-12 16:47:18.906 072 16305.66 118.97 51062.68 88888.00 2016-03-12 16:47:19.406 072 16305.71 118.96 51062.71 88888.00 2016-03-12 16:47:19.906 072 16305.71 118.96 51062.73 88888.00 2016-03-12 16:47:20.406 072 16305.74 118.97 51062.79 88888.00 2016-03-12 16:47:20.906 072 16305.74 118.94 51062.69 88888.00 2016-03-12 16:47:21.406 072 16305.81 118.94 51062.63 88888.00 2016-03-12 16:47:21.906 072 16305.83 119.03 51062.70 88888.00 2016-03-12 16:47:22.406 072 16305.83 119.09 51062.77 88888.00 2016-03-12 16:47:22.906 072 16305.86 119.10 51062.74 88888.00 2016-03-12 16:47:23.406 072 16305.86 119.13 51062.70 88888.00 2016-03-12 16:47:23.906 072 16305.90 119.20 51062.72 88888.00 2016-03-12 16:47:24.406 072 16305.94 119.23 51062.68 88888.00 2016-03-12 16:47:24.906 072 16305.93 119.24 51062.69 88888.00 2016-03-12 16:47:25.406 072 16305.94 119.24 51062.69 88888.00 2016-03-12 16:47:25.906 072 16305.98 119.23 51062.70 88888.00 2016-03-12 16:47:26.406 072 16305.98 119.33 51062.65 88888.00 2016-03-12 16:47:26.906 072 16306.00 119.42 51062.62 88888.00 2016-03-12 16:47:27.406 072 16305.99 119.41 51062.68 88888.00 2016-03-12 16:47:27.906 072 16305.98 119.42 51062.64 88888.00 2016-03-12 16:47:28.406 072 16305.95 119.49 51062.65 88888.00 2016-03-12 16:47:28.906 072 16305.99 119.57 51062.70 88888.00 2016-03-12 16:47:29.406 072 16305.99 119.57 51062.65 88888.00 2016-03-12 16:47:29.906 072 16305.96 119.53 51062.65 88888.00 2016-03-12 16:47:30.406 072 16305.93 119.57 51062.62 88888.00 2016-03-12 16:47:30.906 072 16305.93 119.58 51062.62 88888.00 2016-03-12 16:47:31.406 072 16305.94 119.55 51062.60 88888.00 2016-03-12 16:47:31.906 072 16305.96 119.53 51062.63 88888.00 2016-03-12 16:47:32.406 072 16305.95 119.47 51062.62 88888.00 2016-03-12 16:47:32.906 072 16305.96 119.44 51062.64 88888.00 2016-03-12 16:47:33.406 072 16305.99 119.46 51062.65 88888.00 2016-03-12 16:47:33.906 072 16305.99 119.45 51062.65 88888.00 2016-03-12 16:47:34.406 072 16305.94 119.46 51062.67 88888.00 2016-03-12 16:47:34.906 072 16306.00 119.47 51062.62 88888.00 2016-03-12 16:47:35.406 072 16306.01 119.47 51062.62 88888.00 2016-03-12 16:47:35.906 072 16305.98 119.41 51062.55 88888.00 2016-03-12 16:47:36.406 072 16306.00 119.41 51062.55 88888.00 2016-03-12 16:47:36.906 072 16305.94 119.38 51062.57 88888.00 2016-03-12 16:47:37.406 072 16305.92 119.35 51062.49 88888.00 2016-03-12 16:47:37.906 072 16305.90 119.31 51062.50 88888.00 2016-03-12 16:47:38.407 072 16305.93 119.33 51062.49 88888.00 2016-03-12 16:47:38.907 072 16305.99 119.36 51062.48 88888.00 2016-03-12 16:47:39.407 072 16306.02 119.38 51062.45 88888.00 2016-03-12 16:47:39.907 072 16306.01 119.41 51062.46 88888.00 2016-03-12 16:47:40.407 072 16306.02 119.42 51062.45 88888.00 2016-03-12 16:47:40.907 072 16306.02 119.45 51062.40 88888.00 2016-03-12 16:47:41.407 072 16306.07 119.46 51062.43 88888.00 2016-03-12 16:47:41.907 072 16306.11 119.49 51062.46 88888.00 2016-03-12 16:47:42.407 072 16306.13 119.56 51062.51 88888.00 2016-03-12 16:47:42.907 072 16306.16 119.59 51062.52 88888.00 2016-03-12 16:47:43.407 072 16306.19 119.64 51062.46 88888.00 2016-03-12 16:47:43.907 072 16306.29 119.71 51062.48 88888.00 2016-03-12 16:47:44.407 072 16306.37 119.74 51062.52 88888.00 2016-03-12 16:47:44.907 072 16306.42 119.74 51062.52 88888.00 2016-03-12 16:47:45.407 072 16306.51 119.81 51062.49 88888.00 2016-03-12 16:47:45.907 072 16306.62 119.90 51062.51 88888.00 2016-03-12 16:47:46.407 072 16306.69 119.93 51062.49 88888.00 2016-03-12 16:47:46.907 072 16306.74 119.96 51062.50 88888.00 2016-03-12 16:47:47.407 072 16306.79 119.94 51062.49 88888.00 2016-03-12 16:47:47.907 072 16306.83 119.98 51062.53 88888.00 2016-03-12 16:47:48.407 072 16306.90 120.02 51062.58 88888.00 2016-03-12 16:47:48.907 072 16306.92 120.05 51062.57 88888.00 2016-03-12 16:47:49.407 072 16306.99 120.08 51062.61 88888.00 2016-03-12 16:47:49.907 072 16307.07 120.15 51062.55 88888.00 2016-03-12 16:47:50.407 072 16307.07 120.14 51062.51 88888.00 2016-03-12 16:47:50.907 072 16307.07 120.17 51062.50 88888.00 2016-03-12 16:47:51.407 072 16307.13 120.17 51062.58 88888.00 2016-03-12 16:47:51.907 072 16307.17 120.18 51062.62 88888.00 2016-03-12 16:47:52.407 072 16307.16 120.23 51062.65 88888.00 2016-03-12 16:47:52.907 072 16307.13 120.24 51062.61 88888.00 2016-03-12 16:47:53.407 072 16307.12 120.18 51062.57 88888.00 2016-03-12 16:47:53.907 072 16307.09 120.18 51062.64 88888.00 2016-03-12 16:47:54.407 072 16307.10 120.18 51062.74 88888.00 2016-03-12 16:47:54.907 072 16307.10 120.20 51062.74 88888.00 2016-03-12 16:47:55.407 072 16307.04 120.16 51062.72 88888.00 2016-03-12 16:47:55.907 072 16307.03 120.16 51062.70 88888.00 2016-03-12 16:47:56.407 072 16307.04 120.14 51062.67 88888.00 2016-03-12 16:47:56.907 072 16307.03 120.16 51062.62 88888.00 2016-03-12 16:47:57.407 072 16307.00 120.09 51062.60 88888.00 2016-03-12 16:47:57.907 072 16307.01 120.02 51062.62 88888.00 2016-03-12 16:47:58.407 072 16307.04 119.99 51062.55 88888.00 2016-03-12 16:47:58.907 072 16307.04 119.97 51062.46 88888.00 2016-03-12 16:47:59.407 072 16306.99 119.94 51062.46 88888.00 2016-03-12 16:47:59.907 072 16306.95 119.85 51062.45 88888.00 2016-03-12 16:48:00.407 072 16306.96 119.84 51062.46 88888.00 2016-03-12 16:48:00.907 072 16306.92 119.85 51062.45 88888.00 2016-03-12 16:48:01.407 072 16306.91 119.86 51062.50 88888.00 2016-03-12 16:48:01.907 072 16306.92 119.82 51062.45 88888.00 2016-03-12 16:48:02.407 072 16306.91 119.75 51062.42 88888.00 2016-03-12 16:48:02.907 072 16306.88 119.71 51062.46 88888.00 2016-03-12 16:48:03.407 072 16306.87 119.71 51062.48 88888.00 2016-03-12 16:48:03.907 072 16306.84 119.68 51062.49 88888.00 2016-03-12 16:48:04.407 072 16306.81 119.65 51062.42 88888.00 2016-03-12 16:48:04.907 072 16306.77 119.65 51062.39 88888.00 2016-03-12 16:48:05.407 072 16306.73 119.65 51062.26 88888.00 2016-03-12 16:48:05.907 072 16306.71 119.68 51062.18 88888.00 2016-03-12 16:48:06.407 072 16306.64 119.71 51062.24 88888.00 2016-03-12 16:48:06.907 072 16306.63 119.76 51062.21 88888.00 2016-03-12 16:48:07.407 072 16306.61 119.81 51062.16 88888.00 2016-03-12 16:48:07.907 072 16306.61 119.81 51062.21 88888.00 2016-03-12 16:48:08.408 072 16306.63 119.84 51062.17 88888.00 2016-03-12 16:48:08.908 072 16306.68 119.84 51062.22 88888.00 2016-03-12 16:48:09.408 072 16306.66 119.90 51062.28 88888.00 2016-03-12 16:48:09.908 072 16306.68 120.00 51062.30 88888.00 2016-03-12 16:48:10.408 072 16306.69 120.08 51062.32 88888.00 2016-03-12 16:48:10.908 072 16306.66 120.14 51062.31 88888.00 2016-03-12 16:48:11.408 072 16306.71 120.18 51062.24 88888.00 2016-03-12 16:48:11.908 072 16306.81 120.19 51062.30 88888.00 2016-03-12 16:48:12.408 072 16306.89 120.25 51062.41 88888.00 2016-03-12 16:48:12.908 072 16306.92 120.27 51062.40 88888.00 2016-03-12 16:48:13.408 072 16306.98 120.26 51062.46 88888.00 2016-03-12 16:48:13.908 072 16307.05 120.36 51062.45 88888.00 2016-03-12 16:48:14.408 072 16307.14 120.45 51062.44 88888.00 2016-03-12 16:48:14.908 072 16307.16 120.52 51062.53 88888.00 2016-03-12 16:48:15.408 072 16307.19 120.55 51062.57 88888.00 2016-03-12 16:48:15.908 072 16307.24 120.55 51062.54 88888.00 2016-03-12 16:48:16.408 072 16307.32 120.59 51062.53 88888.00 2016-03-12 16:48:16.908 072 16307.37 120.64 51062.59 88888.00 2016-03-12 16:48:17.408 072 16307.43 120.69 51062.63 88888.00 2016-03-12 16:48:17.908 072 16307.47 120.69 51062.57 88888.00 2016-03-12 16:48:18.408 072 16307.51 120.68 51062.58 88888.00 2016-03-12 16:48:18.908 072 16307.57 120.67 51062.59 88888.00 2016-03-12 16:48:19.408 072 16307.62 120.64 51062.62 88888.00 2016-03-12 16:48:19.908 072 16307.63 120.67 51062.62 88888.00 2016-03-12 16:48:20.408 072 16307.62 120.63 51062.62 88888.00 2016-03-12 16:48:20.908 072 16307.66 120.55 51062.61 88888.00 2016-03-12 16:48:21.408 072 16307.65 120.53 51062.59 88888.00 2016-03-12 16:48:21.908 072 16307.65 120.47 51062.48 88888.00 2016-03-12 16:48:22.408 072 16307.62 120.38 51062.40 88888.00 2016-03-12 16:48:22.908 072 16307.60 120.35 51062.40 88888.00 2016-03-12 16:48:23.408 072 16307.56 120.32 51062.44 88888.00 2016-03-12 16:48:23.908 072 16307.49 120.22 51062.46 88888.00 2016-03-12 16:48:24.408 072 16307.42 120.08 51062.46 88888.00 2016-03-12 16:48:24.908 072 16307.36 120.08 51062.43 88888.00 2016-03-12 16:48:25.408 072 16307.32 119.99 51062.49 88888.00 2016-03-12 16:48:25.908 072 16307.26 119.89 51062.48 88888.00 2016-03-12 16:48:26.408 072 16307.17 119.80 51062.44 88888.00 2016-03-12 16:48:26.908 072 16307.09 119.72 51062.39 88888.00 2016-03-12 16:48:27.408 072 16307.08 119.65 51062.35 88888.00 2016-03-12 16:48:27.908 072 16307.03 119.59 51062.30 88888.00 2016-03-12 16:48:28.408 072 16306.98 119.56 51062.28 88888.00 2016-03-12 16:48:28.908 072 16306.89 119.49 51062.32 88888.00 2016-03-12 16:48:29.408 072 16306.86 119.42 51062.30 88888.00 2016-03-12 16:48:29.908 072 16306.83 119.37 51062.24 88888.00 2016-03-12 16:48:30.408 072 16306.80 119.36 51062.22 88888.00 2016-03-12 16:48:30.908 072 16306.74 119.25 51062.23 88888.00 2016-03-12 16:48:31.408 072 16306.74 119.24 51062.24 88888.00 2016-03-12 16:48:31.908 072 16306.73 119.25 51062.30 88888.00 2016-03-12 16:48:32.408 072 16306.69 119.20 51062.34 88888.00 2016-03-12 16:48:32.908 072 16306.71 119.19 51062.33 88888.00 2016-03-12 16:48:33.408 072 16306.71 119.20 51062.33 88888.00 2016-03-12 16:48:33.908 072 16306.70 119.20 51062.31 88888.00 2016-03-12 16:48:34.408 072 16306.73 119.21 51062.30 88888.00 2016-03-12 16:48:34.908 072 16306.77 119.20 51062.37 88888.00 2016-03-12 16:48:35.408 072 16306.80 119.21 51062.41 88888.00 2016-03-12 16:48:35.908 072 16306.83 119.27 51062.46 88888.00 2016-03-12 16:48:36.408 072 16306.88 119.25 51062.48 88888.00 2016-03-12 16:48:36.908 072 16306.96 119.28 51062.50 88888.00 2016-03-12 16:48:37.408 072 16307.01 119.30 51062.43 88888.00 2016-03-12 16:48:37.908 072 16307.03 119.30 51062.45 88888.00 2016-03-12 16:48:38.409 072 16307.01 119.31 51062.49 88888.00 2016-03-12 16:48:38.909 072 16307.08 119.32 51062.51 88888.00 2016-03-12 16:48:39.409 072 16307.14 119.35 51062.51 88888.00 2016-03-12 16:48:39.909 072 16307.19 119.35 51062.50 88888.00 2016-03-12 16:48:40.409 072 16307.24 119.36 51062.48 88888.00 2016-03-12 16:48:40.909 072 16307.31 119.41 51062.49 88888.00 2016-03-12 16:48:41.409 072 16307.33 119.45 51062.52 88888.00 2016-03-12 16:48:41.909 072 16307.36 119.45 51062.53 88888.00 2016-03-12 16:48:42.409 072 16307.44 119.48 51062.59 88888.00 2016-03-12 16:48:42.909 072 16307.47 119.46 51062.60 88888.00 2016-03-12 16:48:43.409 072 16307.44 119.40 51062.58 88888.00 2016-03-12 16:48:43.909 072 16307.49 119.37 51062.54 88888.00 2016-03-12 16:48:44.409 072 16307.49 119.31 51062.57 88888.00 2016-03-12 16:48:44.909 072 16307.48 119.19 51062.59 88888.00 2016-03-12 16:48:45.409 072 16307.51 119.15 51062.54 88888.00 2016-03-12 16:48:45.909 072 16307.56 119.12 51062.57 88888.00 2016-03-12 16:48:46.409 072 16307.61 119.05 51062.64 88888.00 2016-03-12 16:48:46.909 072 16307.59 118.97 51062.64 88888.00 2016-03-12 16:48:47.409 072 16307.61 118.94 51062.62 88888.00 2016-03-12 16:48:47.909 072 16307.65 118.90 51062.63 88888.00 2016-03-12 16:48:48.409 072 16307.66 118.84 51062.63 88888.00 2016-03-12 16:48:48.909 072 16307.67 118.77 51062.70 88888.00 2016-03-12 16:48:49.409 072 16307.67 118.75 51062.74 88888.00 2016-03-12 16:48:49.909 072 16307.71 118.77 51062.67 88888.00 2016-03-12 16:48:50.409 072 16307.69 118.70 51062.65 88888.00 2016-03-12 16:48:50.909 072 16307.66 118.58 51062.68 88888.00 2016-03-12 16:48:51.409 072 16307.67 118.52 51062.69 88888.00 2016-03-12 16:48:51.909 072 16307.66 118.48 51062.68 88888.00 2016-03-12 16:48:52.409 072 16307.69 118.51 51062.64 88888.00 2016-03-12 16:48:52.909 072 16307.68 118.40 51062.59 88888.00 2016-03-12 16:48:53.409 072 16307.66 118.27 51062.59 88888.00 2016-03-12 16:48:53.909 072 16307.67 118.23 51062.57 88888.00 2016-03-12 16:48:54.409 072 16307.66 118.22 51062.58 88888.00 2016-03-12 16:48:54.909 072 16307.61 118.15 51062.63 88888.00 2016-03-12 16:48:55.409 072 16307.61 118.09 51062.71 88888.00 2016-03-12 16:48:55.909 072 16307.59 118.03 51062.68 88888.00 2016-03-12 16:48:56.409 072 16307.56 118.05 51062.63 88888.00 2016-03-12 16:48:56.909 072 16307.58 117.97 51062.61 88888.00 2016-03-12 16:48:57.409 072 16307.52 117.94 51062.67 88888.00 2016-03-12 16:48:57.909 072 16307.50 117.92 51062.64 88888.00 2016-03-12 16:48:58.409 072 16307.47 117.92 51062.64 88888.00 2016-03-12 16:48:58.909 072 16307.48 117.91 51062.62 88888.00 2016-03-12 16:48:59.409 072 16307.50 117.85 51062.61 88888.00 2016-03-12 16:48:59.909 072 16307.49 117.81 51062.59 88888.00 2016-03-12 16:49:00.409 072 16307.48 117.77 51062.60 88888.00 2016-03-12 16:49:00.909 072 16307.50 117.74 51062.60 88888.00 2016-03-12 16:49:01.409 072 16307.49 117.72 51062.60 88888.00 2016-03-12 16:49:01.909 072 16307.57 117.74 51062.58 88888.00 2016-03-12 16:49:02.409 072 16307.59 117.71 51062.52 88888.00 2016-03-12 16:49:02.909 072 16307.61 117.79 51062.46 88888.00 2016-03-12 16:49:03.409 072 16307.62 117.79 51062.45 88888.00 2016-03-12 16:49:03.909 072 16307.65 117.79 51062.50 88888.00 2016-03-12 16:49:04.409 072 16307.68 117.84 51062.49 88888.00 2016-03-12 16:49:04.909 072 16307.74 117.84 51062.49 88888.00 2016-03-12 16:49:05.409 072 16307.79 117.92 51062.52 88888.00 2016-03-12 16:49:05.909 072 16307.81 117.94 51062.55 88888.00 2016-03-12 16:49:06.409 072 16307.83 117.96 51062.57 88888.00 2016-03-12 16:49:06.909 072 16307.87 118.02 51062.62 88888.00 2016-03-12 16:49:07.409 072 16307.86 118.12 51062.62 88888.00 2016-03-12 16:49:07.909 072 16307.95 118.11 51062.63 88888.00 2016-03-12 16:49:08.409 072 16307.93 118.11 51062.65 88888.00 2016-03-12 16:49:08.909 072 16307.94 118.14 51062.63 88888.00 2016-03-12 16:49:09.409 072 16308.00 118.19 51062.60 88888.00 2016-03-12 16:49:09.909 072 16308.02 118.28 51062.64 88888.00 2016-03-12 16:49:10.409 072 16308.09 118.37 51062.70 88888.00 2016-03-12 16:49:10.909 072 16308.13 118.34 51062.74 88888.00 2016-03-12 16:49:11.409 072 16308.19 118.33 51062.76 88888.00 2016-03-12 16:49:11.909 072 16308.27 118.28 51062.77 88888.00 2016-03-12 16:49:12.409 072 16308.28 118.33 51062.86 88888.00 2016-03-12 16:49:12.909 072 16308.30 118.33 51062.90 88888.00 2016-03-12 16:49:13.410 072 16308.30 118.29 51062.88 88888.00 2016-03-12 16:49:13.910 072 16308.36 118.26 51062.91 88888.00 2016-03-12 16:49:14.410 072 16308.37 118.17 51062.97 88888.00 2016-03-12 16:49:14.910 072 16308.41 118.07 51062.97 88888.00 2016-03-12 16:49:15.410 072 16308.38 117.94 51062.90 88888.00 2016-03-12 16:49:15.910 072 16308.44 117.92 51062.88 88888.00 2016-03-12 16:49:16.410 072 16308.45 117.81 51062.86 88888.00 2016-03-12 16:49:16.910 072 16308.49 117.73 51062.81 88888.00 2016-03-12 16:49:17.410 072 16308.47 117.62 51062.78 88888.00 2016-03-12 16:49:17.910 072 16308.58 117.55 51062.79 88888.00 2016-03-12 16:49:18.410 072 16308.59 117.53 51062.82 88888.00 2016-03-12 16:49:18.910 072 16308.59 117.42 51062.77 88888.00 2016-03-12 16:49:19.410 072 16308.64 117.38 51062.76 88888.00 2016-03-12 16:49:19.910 072 16308.57 117.28 51062.81 88888.00 2016-03-12 16:49:20.410 072 16308.64 117.27 51062.79 88888.00 2016-03-12 16:49:20.910 072 16308.62 117.27 51062.81 88888.00 2016-03-12 16:49:21.410 072 16308.57 117.21 51062.81 88888.00 2016-03-12 16:49:21.910 072 16308.63 117.25 51062.73 88888.00 2016-03-12 16:49:22.410 072 16308.62 117.28 51062.74 88888.00 2016-03-12 16:49:22.910 072 16308.64 117.25 51062.73 88888.00 2016-03-12 16:49:23.410 072 16308.64 117.29 51062.69 88888.00 2016-03-12 16:49:23.910 072 16308.55 117.31 51062.67 88888.00 2016-03-12 16:49:24.410 072 16308.58 117.37 51062.71 88888.00 2016-03-12 16:49:24.910 072 16308.55 117.40 51062.72 88888.00 2016-03-12 16:49:25.410 072 16308.58 117.39 51062.74 88888.00 2016-03-12 16:49:25.910 072 16308.57 117.44 51062.70 88888.00 2016-03-12 16:49:26.410 072 16308.54 117.49 51062.73 88888.00 2016-03-12 16:49:26.910 072 16308.58 117.57 51062.73 88888.00 2016-03-12 16:49:27.410 072 16308.49 117.65 51062.74 88888.00 2016-03-12 16:49:27.910 072 16308.51 117.71 51062.76 88888.00 2016-03-12 16:49:28.410 072 16308.56 117.76 51062.77 88888.00 2016-03-12 16:49:28.910 072 16308.62 117.79 51062.76 88888.00 2016-03-12 16:49:29.410 072 16308.58 117.82 51062.81 88888.00 2016-03-12 16:49:29.910 072 16308.64 117.81 51062.85 88888.00 2016-03-12 16:49:30.410 072 16308.69 117.88 51062.88 88888.00 2016-03-12 16:49:30.910 072 16308.65 117.91 51062.91 88888.00 2016-03-12 16:49:31.410 072 16308.67 118.00 51062.91 88888.00 2016-03-12 16:49:31.910 072 16308.65 117.99 51062.89 88888.00 2016-03-12 16:49:32.410 072 16308.75 117.92 51062.86 88888.00 2016-03-12 16:49:32.910 072 16308.81 117.85 51062.90 88888.00 2016-03-12 16:49:33.410 072 16308.88 117.81 51062.87 88888.00 2016-03-12 16:49:33.910 072 16308.86 117.85 51062.91 88888.00 2016-03-12 16:49:34.410 072 16308.90 117.83 51062.92 88888.00 2016-03-12 16:49:34.910 072 16308.95 117.87 51062.95 88888.00 2016-03-12 16:49:35.410 072 16308.95 117.77 51062.89 88888.00 2016-03-12 16:49:35.910 072 16309.04 117.72 51062.95 88888.00 2016-03-12 16:49:36.410 072 16309.08 117.61 51063.03 88888.00 2016-03-12 16:49:36.910 072 16309.10 117.56 51063.01 88888.00 2016-03-12 16:49:37.410 072 16309.19 117.58 51062.99 88888.00 2016-03-12 16:49:37.910 072 16309.17 117.48 51063.01 88888.00 2016-03-12 16:49:38.410 072 16309.17 117.31 51063.00 88888.00 2016-03-12 16:49:38.910 072 16309.25 117.28 51063.00 88888.00 2016-03-12 16:49:39.410 072 16309.27 117.23 51063.08 88888.00 2016-03-12 16:49:39.910 072 16309.20 117.09 51063.06 88888.00 2016-03-12 16:49:40.410 072 16309.20 117.01 51062.99 88888.00 2016-03-12 16:49:40.910 072 16309.27 116.98 51062.94 88888.00 2016-03-12 16:49:41.410 072 16309.19 116.97 51062.95 88888.00 2016-03-12 16:49:41.910 072 16309.08 116.89 51062.94 88888.00 2016-03-12 16:49:42.410 072 16309.09 116.80 51062.88 88888.00 2016-03-12 16:49:42.910 072 16309.12 116.77 51062.86 88888.00 2016-03-12 16:49:43.411 072 16308.97 116.76 51062.88 88888.00 2016-03-12 16:49:43.911 072 16308.88 116.70 51062.92 88888.00 2016-03-12 16:49:44.411 072 16308.89 116.61 51062.92 88888.00 2016-03-12 16:49:44.911 072 16308.84 116.62 51062.94 88888.00 2016-03-12 16:49:45.411 072 16308.81 116.62 51062.91 88888.00 2016-03-12 16:49:45.911 072 16308.69 116.54 51062.86 88888.00 2016-03-12 16:49:46.411 072 16308.69 116.50 51062.81 88888.00 2016-03-12 16:49:46.911 072 16308.66 116.57 51062.81 88888.00 2016-03-12 16:49:47.411 072 16308.54 116.59 51062.88 88888.00 2016-03-12 16:49:47.911 072 16308.50 116.66 51062.87 88888.00 2016-03-12 16:49:48.411 072 16308.51 116.67 51062.92 88888.00 2016-03-12 16:49:48.911 072 16308.42 116.66 51062.90 88888.00 2016-03-12 16:49:49.411 072 16308.38 116.66 51062.86 88888.00 2016-03-12 16:49:49.911 072 16308.40 116.77 51062.90 88888.00 2016-03-12 16:49:50.411 072 16308.36 116.87 51062.91 88888.00 2016-03-12 16:49:50.911 072 16308.38 116.95 51062.96 88888.00 2016-03-12 16:49:51.411 072 16308.38 117.02 51062.98 88888.00 2016-03-12 16:49:51.911 072 16308.27 117.06 51063.03 88888.00 2016-03-12 16:49:52.411 072 16308.33 117.12 51063.09 88888.00 2016-03-12 16:49:52.911 072 16308.38 117.23 51063.03 88888.00 2016-03-12 16:49:53.411 072 16308.38 117.25 51063.05 88888.00 2016-03-12 16:49:53.911 072 16308.44 117.35 51063.04 88888.00 2016-03-12 16:49:54.411 072 16308.38 117.39 51063.09 88888.00 2016-03-12 16:49:54.911 072 16308.46 117.48 51063.18 88888.00 2016-03-12 16:49:55.411 072 16308.44 117.51 51063.23 88888.00 2016-03-12 16:49:55.911 072 16308.44 117.54 51063.23 88888.00 2016-03-12 16:49:56.411 072 16308.39 117.56 51063.27 88888.00 2016-03-12 16:49:56.911 072 16308.44 117.56 51063.28 88888.00 2016-03-12 16:49:57.411 072 16308.46 117.66 51063.34 88888.00 2016-03-12 16:49:57.911 072 16308.42 117.62 51063.40 88888.00 2016-03-12 16:49:58.411 072 16308.46 117.63 51063.41 88888.00 2016-03-12 16:49:58.911 072 16308.38 117.57 51063.43 88888.00 2016-03-12 16:49:59.411 072 16308.44 117.56 51063.37 88888.00 2016-03-12 16:49:59.911 072 16308.40 117.49 51063.36 88888.00 2016-03-12 16:50:00.411 072 16308.40 117.45 51063.33 88888.00 2016-03-12 16:50:00.911 072 16308.32 117.37 51063.31 88888.00 2016-03-12 16:50:01.411 072 16308.25 117.31 51063.32 88888.00 2016-03-12 16:50:01.911 072 16308.24 117.28 51063.34 88888.00 2016-03-12 16:50:02.411 072 16308.20 117.19 51063.31 88888.00 2016-03-12 16:50:02.911 072 16308.20 117.11 51063.27 88888.00 2016-03-12 16:50:03.411 072 16308.14 117.00 51063.31 88888.00 2016-03-12 16:50:03.911 072 16308.12 116.89 51063.29 88888.00 2016-03-12 16:50:04.411 072 16308.13 116.85 51063.26 88888.00 2016-03-12 16:50:04.911 072 16308.05 116.74 51063.25 88888.00 2016-03-12 16:50:05.411 072 16308.02 116.60 51063.23 88888.00 2016-03-12 16:50:05.911 072 16307.92 116.54 51063.27 88888.00 2016-03-12 16:50:06.411 072 16307.91 116.41 51063.31 88888.00 2016-03-12 16:50:06.911 072 16307.88 116.40 51063.28 88888.00 2016-03-12 16:50:07.411 072 16307.83 116.31 51063.26 88888.00 2016-03-12 16:50:07.911 072 16307.85 116.22 51063.23 88888.00 2016-03-12 16:50:08.411 072 16307.87 116.23 51063.31 88888.00 2016-03-12 16:50:08.911 072 16307.79 116.18 51063.33 88888.00 2016-03-12 16:50:09.411 072 16307.78 116.17 51063.27 88888.00 2016-03-12 16:50:09.911 072 16307.78 116.24 51063.27 88888.00 2016-03-12 16:50:10.411 072 16307.72 116.19 51063.31 88888.00 2016-03-12 16:50:10.911 072 16307.76 116.17 51063.36 88888.00 2016-03-12 16:50:11.411 072 16307.75 116.22 51063.35 88888.00 2016-03-12 16:50:11.911 072 16307.71 116.19 51063.33 88888.00 2016-03-12 16:50:12.411 072 16307.76 116.25 51063.31 88888.00 2016-03-12 16:50:12.911 072 16307.81 116.29 51063.27 88888.00 2016-03-12 16:50:13.412 072 16307.84 116.34 51063.25 88888.00 2016-03-12 16:50:13.912 072 16307.88 116.46 51063.24 88888.00 2016-03-12 16:50:14.412 072 16307.84 116.53 51063.26 88888.00 2016-03-12 16:50:14.912 072 16307.86 116.55 51063.33 88888.00 2016-03-12 16:50:15.412 072 16307.92 116.68 51063.35 88888.00 2016-03-12 16:50:15.912 072 16307.92 116.74 51063.34 88888.00 2016-03-12 16:50:16.412 072 16308.04 116.77 51063.40 88888.00 2016-03-12 16:50:16.912 072 16308.05 116.84 51063.38 88888.00 2016-03-12 16:50:17.412 072 16308.11 116.87 51063.38 88888.00 2016-03-12 16:50:17.912 072 16308.20 116.95 51063.46 88888.00 2016-03-12 16:50:18.412 072 16308.28 117.00 51063.52 88888.00 2016-03-12 16:50:18.912 072 16308.34 117.01 51063.50 88888.00 2016-03-12 16:50:19.412 072 16308.37 117.07 51063.45 88888.00 2016-03-12 16:50:19.912 072 16308.40 117.06 51063.50 88888.00 2016-03-12 16:50:20.412 072 16308.50 117.10 51063.52 88888.00 2016-03-12 16:50:20.912 072 16308.54 117.10 51063.53 88888.00 2016-03-12 16:50:21.412 072 16308.57 117.10 51063.53 88888.00 2016-03-12 16:50:21.912 072 16308.64 117.13 51063.49 88888.00 2016-03-12 16:50:22.412 072 16308.63 117.09 51063.51 88888.00 2016-03-12 16:50:22.912 072 16308.68 117.05 51063.51 88888.00 2016-03-12 16:50:23.412 072 16308.73 117.07 51063.45 88888.00 2016-03-12 16:50:23.912 072 16308.68 116.97 51063.50 88888.00 2016-03-12 16:50:24.412 072 16308.76 116.97 51063.52 88888.00 2016-03-12 16:50:24.912 072 16308.81 116.96 51063.53 88888.00 2016-03-12 16:50:25.412 072 16308.73 116.86 51063.52 88888.00 2016-03-12 16:50:25.912 072 16308.75 116.81 51063.49 88888.00 2016-03-12 16:50:26.412 072 16308.78 116.84 51063.44 88888.00 2016-03-12 16:50:26.912 072 16308.75 116.79 51063.44 88888.00 2016-03-12 16:50:27.412 072 16308.73 116.70 51063.50 88888.00 2016-03-12 16:50:27.912 072 16308.83 116.66 51063.49 88888.00 2016-03-12 16:50:28.412 072 16308.82 116.67 51063.54 88888.00 2016-03-12 16:50:28.912 072 16308.73 116.58 51063.59 88888.00 2016-03-12 16:50:29.412 072 16308.77 116.46 51063.57 88888.00 2016-03-12 16:50:29.912 072 16308.84 116.35 51063.52 88888.00 2016-03-12 16:50:30.412 072 16308.80 116.28 51063.54 88888.00 2016-03-12 16:50:30.912 072 16308.76 116.27 51063.57 88888.00 2016-03-12 16:50:31.412 072 16308.75 116.22 51063.59 88888.00 2016-03-12 16:50:31.912 072 16308.78 116.22 51063.53 88888.00 2016-03-12 16:50:32.412 072 16308.85 116.24 51063.50 88888.00 2016-03-12 16:50:32.912 072 16308.85 116.17 51063.47 88888.00 2016-03-12 16:50:33.412 072 16308.82 116.10 51063.45 88888.00 2016-03-12 16:50:33.912 072 16308.84 116.06 51063.41 88888.00 2016-03-12 16:50:34.412 072 16308.92 115.99 51063.37 88888.00 2016-03-12 16:50:34.912 072 16309.01 115.97 51063.44 88888.00 2016-03-12 16:50:35.412 072 16309.09 116.02 51063.47 88888.00 2016-03-12 16:50:35.912 072 16309.09 116.09 51063.44 88888.00 2016-03-12 16:50:36.412 072 16309.03 116.08 51063.34 88888.00 2016-03-12 16:50:36.912 072 16309.06 116.02 51063.38 88888.00 2016-03-12 16:50:37.412 072 16309.10 116.03 51063.41 88888.00 2016-03-12 16:50:37.912 072 16309.20 116.07 51063.45 88888.00 2016-03-12 16:50:38.412 072 16309.29 116.11 51063.53 88888.00 2016-03-12 16:50:38.912 072 16309.34 116.19 51063.55 88888.00 2016-03-12 16:50:39.412 072 16309.34 116.28 51063.50 88888.00 2016-03-12 16:50:39.912 072 16309.33 116.31 51063.54 88888.00 2016-03-12 16:50:40.412 072 16309.36 116.32 51063.53 88888.00 2016-03-12 16:50:40.912 072 16309.46 116.32 51063.50 88888.00 2016-03-12 16:50:41.412 072 16309.59 116.37 51063.44 88888.00 2016-03-12 16:50:41.912 072 16309.68 116.42 51063.43 88888.00 2016-03-12 16:50:42.412 072 16309.73 116.52 51063.54 88888.00 2016-03-12 16:50:42.912 072 16309.78 116.61 51063.54 88888.00 2016-03-12 16:50:43.413 072 16309.78 116.66 51063.50 88888.00 2016-03-12 16:50:43.913 072 16309.78 116.64 51063.47 88888.00 2016-03-12 16:50:44.413 072 16309.83 116.60 51063.46 88888.00 2016-03-12 16:50:44.913 072 16309.96 116.62 51063.37 88888.00 2016-03-12 16:50:45.413 072 16310.04 116.68 51063.45 88888.00 2016-03-12 16:50:45.913 072 16310.06 116.74 51063.50 88888.00 2016-03-12 16:50:46.413 072 16310.12 116.79 51063.54 88888.00 2016-03-12 16:50:46.913 072 16310.09 116.78 51063.45 88888.00 2016-03-12 16:50:47.413 072 16310.12 116.77 51063.42 88888.00 2016-03-12 16:50:47.913 072 16310.10 116.77 51063.41 88888.00 2016-03-12 16:50:48.413 072 16310.06 116.72 51063.42 88888.00 2016-03-12 16:50:48.913 072 16310.10 116.68 51063.34 88888.00 2016-03-12 16:50:49.413 072 16310.18 116.66 51063.38 88888.00 2016-03-12 16:50:49.913 072 16310.26 116.63 51063.43 88888.00 2016-03-12 16:50:50.413 072 16310.30 116.58 51063.38 88888.00 2016-03-12 16:50:50.913 072 16310.31 116.57 51063.41 88888.00 2016-03-12 16:50:51.413 072 16310.35 116.57 51063.45 88888.00 2016-03-12 16:50:51.913 072 16310.34 116.60 51063.45 88888.00 2016-03-12 16:50:52.413 072 16310.33 116.59 51063.41 88888.00 2016-03-12 16:50:52.913 072 16310.31 116.60 51063.37 88888.00 2016-03-12 16:50:53.413 072 16310.27 116.62 51063.40 88888.00 2016-03-12 16:50:53.913 072 16310.27 116.60 51063.42 88888.00 2016-03-12 16:50:54.413 072 16310.23 116.60 51063.37 88888.00 2016-03-12 16:50:54.913 072 16310.19 116.58 51063.41 88888.00 2016-03-12 16:50:55.413 072 16310.16 116.54 51063.44 88888.00 2016-03-12 16:50:55.913 072 16310.17 116.57 51063.49 88888.00 2016-03-12 16:50:56.413 072 16310.16 116.60 51063.53 88888.00 2016-03-12 16:50:56.913 072 16310.19 116.60 51063.54 88888.00 2016-03-12 16:50:57.413 072 16310.24 116.60 51063.53 88888.00 2016-03-12 16:50:57.913 072 16310.23 116.53 51063.47 88888.00 2016-03-12 16:50:58.413 072 16310.21 116.57 51063.57 88888.00 2016-03-12 16:50:58.913 072 16310.27 116.59 51063.66 88888.00 2016-03-12 16:50:59.413 072 16310.30 116.61 51063.66 88888.00 2016-03-12 16:50:59.913 072 16310.33 116.57 51063.65 88888.00 2016-03-12 16:51:00.413 072 16310.34 116.53 51063.61 88888.00 2016-03-12 16:51:00.913 072 16310.36 116.57 51063.51 88888.00 2016-03-12 16:51:01.413 072 16310.36 116.62 51063.34 88888.00 2016-03-12 16:51:01.913 072 16310.40 116.59 51063.32 88888.00 2016-03-12 16:51:02.413 072 16310.40 116.58 51063.37 88888.00 2016-03-12 16:51:02.913 072 16310.36 116.53 51063.38 88888.00 2016-03-12 16:51:03.413 072 16310.38 116.54 51063.36 88888.00 2016-03-12 16:51:03.913 072 16310.40 116.58 51063.42 88888.00 2016-03-12 16:51:04.413 072 16310.45 116.58 51063.41 88888.00 2016-03-12 16:51:04.913 072 16310.53 116.51 51063.41 88888.00 2016-03-12 16:51:05.413 072 16310.65 116.50 51063.38 88888.00 2016-03-12 16:51:05.913 072 16310.71 116.53 51063.35 88888.00 2016-03-12 16:51:06.413 072 16310.75 116.51 51063.38 88888.00 2016-03-12 16:51:06.913 072 16310.79 116.49 51063.46 88888.00 2016-03-12 16:51:07.413 072 16310.87 116.55 51063.44 88888.00 2016-03-12 16:51:07.913 072 16310.93 116.61 51063.53 88888.00 2016-03-12 16:51:08.413 072 16311.03 116.67 51063.65 88888.00 2016-03-12 16:51:08.913 072 16311.13 116.67 51063.70 88888.00 2016-03-12 16:51:09.413 072 16311.18 116.69 51063.74 88888.00 2016-03-12 16:51:09.913 072 16311.27 116.71 51063.75 88888.00 2016-03-12 16:51:10.413 072 16311.33 116.76 51063.73 88888.00 2016-03-12 16:51:10.913 072 16311.38 116.84 51063.79 88888.00 2016-03-12 16:51:11.413 072 16311.40 116.88 51063.74 88888.00 2016-03-12 16:51:11.913 072 16311.44 116.92 51063.62 88888.00 2016-03-12 16:51:12.413 072 16311.45 116.97 51063.64 88888.00 2016-03-12 16:51:12.913 072 16311.46 116.98 51063.77 88888.00 2016-03-12 16:51:13.404 072 16311.47 116.97 51063.74 88888.00 2016-03-12 16:51:13.904 072 16311.44 116.94 51063.69 88888.00 2016-03-12 16:51:14.404 072 16311.40 117.00 51063.69 88888.00 2016-03-12 16:51:14.904 072 16311.39 117.02 51063.69 88888.00 2016-03-12 16:51:15.404 072 16311.35 116.96 51063.60 88888.00 2016-03-12 16:51:15.904 072 16311.32 116.97 51063.59 88888.00 2016-03-12 16:51:16.404 072 16311.30 116.94 51063.66 88888.00 2016-03-12 16:51:16.904 072 16311.30 116.93 51063.69 88888.00 2016-03-12 16:51:17.404 072 16311.23 116.92 51063.57 88888.00 2016-03-12 16:51:17.904 072 16311.24 116.86 51063.47 88888.00 2016-03-12 16:51:18.404 072 16311.26 116.85 51063.49 88888.00 2016-03-12 16:51:18.904 072 16311.22 116.85 51063.53 88888.00 2016-03-12 16:51:19.404 072 16311.20 116.86 51063.49 88888.00 2016-03-12 16:51:19.904 072 16311.20 116.81 51063.46 88888.00 2016-03-12 16:51:20.404 072 16311.17 116.81 51063.53 88888.00 2016-03-12 16:51:20.904 072 16311.14 116.85 51063.55 88888.00 2016-03-12 16:51:21.404 072 16311.11 116.78 51063.59 88888.00 2016-03-12 16:51:21.904 072 16311.12 116.81 51063.68 88888.00 2016-03-12 16:51:22.404 072 16311.11 116.84 51063.70 88888.00 2016-03-12 16:51:22.904 072 16311.09 116.81 51063.64 88888.00 2016-03-12 16:51:23.404 072 16311.03 116.83 51063.69 88888.00 2016-03-12 16:51:23.904 072 16311.03 116.77 51063.64 88888.00 2016-03-12 16:51:24.404 072 16311.01 116.75 51063.65 88888.00 2016-03-12 16:51:24.904 072 16311.01 116.75 51063.73 88888.00 2016-03-12 16:51:25.404 072 16311.07 116.83 51063.80 88888.00 2016-03-12 16:51:25.904 072 16311.02 116.83 51063.80 88888.00 2016-03-12 16:51:26.404 072 16311.01 116.80 51063.81 88888.00 2016-03-12 16:51:26.904 072 16311.02 116.77 51063.75 88888.00 2016-03-12 16:51:27.404 072 16310.97 116.77 51063.70 88888.00 2016-03-12 16:51:27.904 072 16310.98 116.79 51063.69 88888.00 2016-03-12 16:51:28.404 072 16310.96 116.81 51063.65 88888.00 2016-03-12 16:51:28.904 072 16310.91 116.75 51063.70 88888.00 2016-03-12 16:51:29.404 072 16310.88 116.67 51063.73 88888.00 2016-03-12 16:51:29.904 072 16310.85 116.70 51063.81 88888.00 2016-03-12 16:51:30.404 072 16310.84 116.71 51063.82 88888.00 2016-03-12 16:51:30.904 072 16310.87 116.69 51063.81 88888.00 2016-03-12 16:51:31.404 072 16310.89 116.67 51063.75 88888.00 2016-03-12 16:51:31.904 072 16310.87 116.60 51063.78 88888.00 2016-03-12 16:51:32.404 072 16310.82 116.57 51063.81 88888.00 2016-03-12 16:51:32.904 072 16310.80 116.51 51063.80 88888.00 2016-03-12 16:51:33.404 072 16310.84 116.46 51063.82 88888.00 2016-03-12 16:51:33.904 072 16310.86 116.45 51063.79 88888.00 2016-03-12 16:51:34.404 072 16310.88 116.41 51063.71 88888.00 2016-03-12 16:51:34.904 072 16310.86 116.24 51063.71 88888.00 2016-03-12 16:51:35.404 072 16310.84 116.18 51063.71 88888.00 2016-03-12 16:51:35.904 072 16310.83 116.15 51063.72 88888.00 2016-03-12 16:51:36.404 072 16310.84 116.09 51063.68 88888.00 2016-03-12 16:51:36.904 072 16310.78 116.05 51063.70 88888.00 2016-03-12 16:51:37.404 072 16310.74 116.02 51063.78 88888.00 2016-03-12 16:51:37.904 072 16310.70 116.03 51063.82 88888.00 2016-03-12 16:51:38.404 072 16310.71 116.05 51063.89 88888.00 2016-03-12 16:51:38.904 072 16310.71 116.05 51063.89 88888.00 2016-03-12 16:51:39.404 072 16310.67 116.03 51063.86 88888.00 2016-03-12 16:51:39.904 072 16310.68 116.01 51063.82 88888.00 2016-03-12 16:51:40.404 072 16310.70 116.02 51063.89 88888.00 2016-03-12 16:51:40.904 072 16310.75 116.02 51063.86 88888.00 2016-03-12 16:51:41.404 072 16310.76 116.06 51063.87 88888.00 2016-03-12 16:51:41.904 072 16310.77 116.05 51063.90 88888.00 2016-03-12 16:51:42.404 072 16310.78 116.00 51063.89 88888.00 2016-03-12 16:51:42.904 072 16310.76 115.99 51063.93 88888.00 2016-03-12 16:51:43.404 072 16310.73 116.01 51064.01 88888.00 2016-03-12 16:51:43.904 072 16310.62 115.98 51064.09 88888.00 2016-03-12 16:51:44.404 072 16310.57 115.98 51064.07 88888.00 2016-03-12 16:51:44.904 072 16310.57 116.01 51064.08 88888.00 2016-03-12 16:51:45.404 072 16310.56 116.03 51064.07 88888.00 2016-03-12 16:51:45.904 072 16310.56 116.06 51064.07 88888.00 2016-03-12 16:51:46.404 072 16310.51 116.02 51064.09 88888.00 2016-03-12 16:51:46.904 072 16310.54 116.01 51064.16 88888.00 2016-03-12 16:51:47.404 072 16310.56 116.07 51064.18 88888.00 2016-03-12 16:51:47.904 072 16310.57 116.05 51064.21 88888.00 2016-03-12 16:51:48.405 072 16310.59 116.00 51064.09 88888.00 2016-03-12 16:51:48.905 072 16310.61 115.97 51064.05 88888.00 2016-03-12 16:51:49.405 072 16310.60 115.97 51064.05 88888.00 2016-03-12 16:51:49.905 072 16310.58 115.92 51064.00 88888.00 2016-03-12 16:51:50.405 072 16310.59 115.88 51064.00 88888.00 2016-03-12 16:51:50.905 072 16310.54 115.83 51064.04 88888.00 2016-03-12 16:51:51.405 072 16310.48 115.83 51063.96 88888.00 2016-03-12 16:51:51.905 072 16310.44 115.82 51063.84 88888.00 2016-03-12 16:51:52.405 072 16310.44 115.80 51063.87 88888.00 2016-03-12 16:51:52.905 072 16310.39 115.85 51063.89 88888.00 2016-03-12 16:51:53.405 072 16310.32 115.85 51063.83 88888.00 2016-03-12 16:51:53.905 072 16310.27 115.87 51063.87 88888.00 2016-03-12 16:51:54.405 072 16310.27 115.89 51063.86 88888.00 2016-03-12 16:51:54.905 072 16310.24 115.90 51063.80 88888.00 2016-03-12 16:51:55.405 072 16310.21 115.93 51063.91 88888.00 2016-03-12 16:51:55.905 072 16310.21 115.97 51063.91 88888.00 2016-03-12 16:51:56.405 072 16310.22 116.05 51063.81 88888.00 2016-03-12 16:51:56.905 072 16310.16 116.11 51063.75 88888.00 2016-03-12 16:51:57.405 072 16310.15 116.13 51063.78 88888.00 2016-03-12 16:51:57.905 072 16310.14 116.15 51063.81 88888.00 2016-03-12 16:51:58.405 072 16310.12 116.25 51063.82 88888.00 2016-03-12 16:51:58.905 072 16310.12 116.31 51063.83 88888.00 2016-03-12 16:51:59.405 072 16310.08 116.40 51063.86 88888.00 2016-03-12 16:51:59.905 072 16310.09 116.43 51063.89 88888.00 2016-03-12 16:52:00.405 072 16310.14 116.48 51063.89 88888.00 2016-03-12 16:52:00.905 072 16310.17 116.49 51063.90 88888.00 2016-03-12 16:52:01.405 072 16310.16 116.53 51063.87 88888.00 2016-03-12 16:52:01.905 072 16310.22 116.58 51063.90 88888.00 2016-03-12 16:52:02.405 072 16310.23 116.64 51063.92 88888.00 2016-03-12 16:52:02.905 072 16310.24 116.66 51063.91 88888.00 2016-03-12 16:52:03.405 072 16310.30 116.68 51063.98 88888.00 2016-03-12 16:52:03.905 072 16310.27 116.69 51064.10 88888.00 2016-03-12 16:52:04.405 072 16310.23 116.62 51064.04 88888.00 2016-03-12 16:52:04.905 072 16310.19 116.58 51063.93 88888.00 2016-03-12 16:52:05.405 072 16310.17 116.51 51063.90 88888.00 2016-03-12 16:52:05.905 072 16310.14 116.43 51064.00 88888.00 2016-03-12 16:52:06.405 072 16310.14 116.42 51064.02 88888.00 2016-03-12 16:52:06.905 072 16310.15 116.42 51063.98 88888.00 2016-03-12 16:52:07.405 072 16310.14 116.37 51063.84 88888.00 2016-03-12 16:52:07.905 072 16310.22 116.33 51063.87 88888.00 2016-03-12 16:52:08.405 072 16310.24 116.29 51064.00 88888.00 2016-03-12 16:52:08.905 072 16310.25 116.24 51064.04 88888.00 2016-03-12 16:52:09.405 072 16310.25 116.20 51063.93 88888.00 2016-03-12 16:52:09.905 072 16310.23 116.18 51063.91 88888.00 2016-03-12 16:52:10.405 072 16310.23 116.15 51063.93 88888.00 2016-03-12 16:52:10.905 072 16310.19 116.11 51063.91 88888.00 2016-03-12 16:52:11.405 072 16310.19 116.06 51063.90 88888.00 2016-03-12 16:52:11.905 072 16310.18 115.97 51063.86 88888.00 2016-03-12 16:52:12.405 072 16310.15 115.94 51063.90 88888.00 2016-03-12 16:52:12.905 072 16310.12 116.00 51063.83 88888.00 2016-03-12 16:52:13.405 072 16310.08 116.01 51063.82 88888.00 2016-03-12 16:52:13.905 072 16310.06 116.01 51063.87 88888.00 2016-03-12 16:52:14.405 072 16310.09 116.01 51063.91 88888.00 2016-03-12 16:52:14.905 072 16310.09 116.02 51063.97 88888.00 2016-03-12 16:52:15.405 072 16310.08 116.03 51063.99 88888.00 2016-03-12 16:52:15.905 072 16310.08 116.01 51063.95 88888.00 2016-03-12 16:52:16.405 072 16310.08 116.07 51063.91 88888.00 2016-03-12 16:52:16.905 072 16310.09 116.10 51063.91 88888.00 2016-03-12 16:52:17.405 072 16310.12 116.10 51063.91 88888.00 2016-03-12 16:52:17.905 072 16310.12 116.13 51063.88 88888.00 2016-03-12 16:52:18.406 072 16310.13 116.15 51063.88 88888.00 2016-03-12 16:52:18.906 072 16310.07 116.17 51063.97 88888.00 2016-03-12 16:52:19.406 072 16310.05 116.22 51063.95 88888.00 2016-03-12 16:52:19.906 072 16310.07 116.28 51063.84 88888.00 2016-03-12 16:52:20.406 072 16310.08 116.29 51063.81 88888.00 2016-03-12 16:52:20.906 072 16310.04 116.29 51063.83 88888.00 2016-03-12 16:52:21.406 072 16310.04 116.32 51063.84 88888.00 2016-03-12 16:52:21.906 072 16310.04 116.32 51063.89 88888.00 2016-03-12 16:52:22.406 072 16310.05 116.38 51063.84 88888.00 2016-03-12 16:52:22.906 072 16310.00 116.42 51063.84 88888.00 2016-03-12 16:52:23.406 072 16309.99 116.43 51063.90 88888.00 2016-03-12 16:52:23.906 072 16309.99 116.43 51063.97 88888.00 2016-03-12 16:52:24.406 072 16310.07 116.51 51063.99 88888.00 2016-03-12 16:52:24.906 072 16310.13 116.59 51063.99 88888.00 2016-03-12 16:52:25.406 072 16310.17 116.69 51063.98 88888.00 2016-03-12 16:52:25.906 072 16310.18 116.75 51063.99 88888.00 2016-03-12 16:52:26.406 072 16310.17 116.81 51063.96 88888.00 2016-03-12 16:52:26.906 072 16310.22 116.88 51063.95 88888.00 2016-03-12 16:52:27.406 072 16310.23 116.92 51063.92 88888.00 2016-03-12 16:52:27.906 072 16310.21 116.88 51063.88 88888.00 2016-03-12 16:52:28.406 072 16310.19 116.90 51063.91 88888.00 2016-03-12 16:52:28.906 072 16310.19 116.84 51063.97 88888.00 2016-03-12 16:52:29.406 072 16310.27 116.81 51063.96 88888.00 2016-03-12 16:52:29.906 072 16310.34 116.85 51063.97 88888.00 2016-03-12 16:52:30.406 072 16310.45 116.88 51063.98 88888.00 2016-03-12 16:52:30.906 072 16310.52 116.88 51063.99 88888.00 2016-03-12 16:52:31.406 072 16310.56 116.85 51063.90 88888.00 2016-03-12 16:52:31.906 072 16310.59 116.81 51063.88 88888.00 2016-03-12 16:52:32.406 072 16310.57 116.79 51063.84 88888.00 2016-03-12 16:52:32.906 072 16310.59 116.79 51063.96 88888.00 2016-03-12 16:52:33.406 072 16310.65 116.74 51064.00 88888.00 2016-03-12 16:52:33.906 072 16310.66 116.70 51063.99 88888.00 2016-03-12 16:52:34.406 072 16310.71 116.64 51064.01 88888.00 2016-03-12 16:52:34.906 072 16310.76 116.57 51064.01 88888.00 2016-03-12 16:52:35.406 072 16310.79 116.48 51063.93 88888.00 2016-03-12 16:52:35.906 072 16310.85 116.38 51063.91 88888.00 2016-03-12 16:52:36.406 072 16310.91 116.34 51063.96 88888.00 2016-03-12 16:52:36.906 072 16310.92 116.29 51063.95 88888.00 2016-03-12 16:52:37.406 072 16310.93 116.31 51063.87 88888.00 2016-03-12 16:52:37.906 072 16310.98 116.25 51063.84 88888.00 2016-03-12 16:52:38.406 072 16310.98 116.13 51063.91 88888.00 2016-03-12 16:52:38.906 072 16310.94 116.05 51063.90 88888.00 2016-03-12 16:52:39.406 072 16310.95 116.02 51063.90 88888.00 2016-03-12 16:52:39.906 072 16310.96 116.01 51063.87 88888.00 2016-03-12 16:52:40.406 072 16310.94 116.02 51063.86 88888.00 2016-03-12 16:52:40.906 072 16310.97 115.94 51063.88 88888.00 2016-03-12 16:52:41.406 072 16311.00 115.84 51063.81 88888.00 2016-03-12 16:52:41.906 072 16311.01 115.77 51063.79 88888.00 2016-03-12 16:52:42.406 072 16311.02 115.73 51063.81 88888.00 2016-03-12 16:52:42.906 072 16311.03 115.73 51063.88 88888.00 2016-03-12 16:52:43.406 072 16311.00 115.70 51063.87 88888.00 2016-03-12 16:52:43.906 072 16311.01 115.65 51063.80 88888.00 2016-03-12 16:52:44.406 072 16311.06 115.65 51063.79 88888.00 2016-03-12 16:52:44.906 072 16311.11 115.57 51063.75 88888.00 2016-03-12 16:52:45.406 072 16311.13 115.54 51063.72 88888.00 2016-03-12 16:52:45.906 072 16311.10 115.50 51063.75 88888.00 2016-03-12 16:52:46.406 072 16311.11 115.53 51063.79 88888.00 2016-03-12 16:52:46.906 072 16311.20 115.53 51063.70 88888.00 2016-03-12 16:52:47.406 072 16311.27 115.48 51063.70 88888.00 2016-03-12 16:52:47.906 072 16311.26 115.42 51063.71 88888.00 2016-03-12 16:52:48.407 072 16311.27 115.36 51063.69 88888.00 2016-03-12 16:52:48.907 072 16311.32 115.40 51063.65 88888.00 2016-03-12 16:52:49.407 072 16311.47 115.37 51063.68 88888.00 2016-03-12 16:52:49.907 072 16311.49 115.36 51063.72 88888.00 2016-03-12 16:52:50.407 072 16311.50 115.37 51063.73 88888.00 2016-03-12 16:52:50.907 072 16311.59 115.42 51063.75 88888.00 2016-03-12 16:52:51.407 072 16311.72 115.45 51063.78 88888.00 2016-03-12 16:52:51.907 072 16311.72 115.47 51063.73 88888.00 2016-03-12 16:52:52.407 072 16311.81 115.49 51063.75 88888.00 2016-03-12 16:52:52.907 072 16311.97 115.48 51063.75 88888.00 2016-03-12 16:52:53.407 072 16312.06 115.39 51063.74 88888.00 2016-03-12 16:52:53.907 072 16312.15 115.47 51063.69 88888.00 2016-03-12 16:52:54.407 072 16312.33 115.55 51063.74 88888.00 2016-03-12 16:52:54.907 072 16312.39 115.50 51063.81 88888.00 2016-03-12 16:52:55.407 072 16312.47 115.55 51063.87 88888.00 2016-03-12 16:52:55.907 072 16312.61 115.59 51063.87 88888.00 2016-03-12 16:52:56.407 072 16312.64 115.58 51063.87 88888.00 2016-03-12 16:52:56.907 072 16312.76 115.65 51063.87 88888.00 2016-03-12 16:52:57.407 072 16312.78 115.62 51063.90 88888.00 2016-03-12 16:52:57.907 072 16312.82 115.57 51063.89 88888.00 2016-03-12 16:52:58.407 072 16312.89 115.55 51063.93 88888.00 2016-03-12 16:52:58.907 072 16312.89 115.54 51063.99 88888.00 2016-03-12 16:52:59.407 072 16312.94 115.53 51064.00 88888.00 2016-03-12 16:52:59.907 072 16312.92 115.48 51064.02 88888.00 2016-03-12 16:53:00.407 072 16312.98 115.47 51064.02 88888.00 2016-03-12 16:53:00.907 072 16312.98 115.37 51064.02 88888.00 2016-03-12 16:53:01.407 072 16313.02 115.33 51064.02 88888.00 2016-03-12 16:53:01.907 072 16312.95 115.29 51063.98 88888.00 2016-03-12 16:53:02.407 072 16312.92 115.24 51063.93 88888.00 2016-03-12 16:53:02.907 072 16312.92 115.21 51063.93 88888.00 2016-03-12 16:53:03.407 072 16312.81 115.21 51063.93 88888.00 2016-03-12 16:53:03.907 072 16312.76 115.13 51063.95 88888.00 2016-03-12 16:53:04.407 072 16312.63 115.03 51063.89 88888.00 2016-03-12 16:53:04.907 072 16312.63 115.04 51063.82 88888.00 2016-03-12 16:53:05.407 072 16312.52 115.03 51063.80 88888.00 2016-03-12 16:53:05.907 072 16312.51 115.03 51063.82 88888.00 2016-03-12 16:53:06.407 072 16312.41 115.01 51063.84 88888.00 2016-03-12 16:53:06.907 072 16312.39 115.00 51063.82 88888.00 2016-03-12 16:53:07.407 072 16312.34 114.90 51063.86 88888.00 2016-03-12 16:53:07.907 072 16312.27 114.90 51063.84 88888.00 2016-03-12 16:53:08.407 072 16312.25 114.89 51063.81 88888.00 2016-03-12 16:53:08.907 072 16312.21 114.94 51063.75 88888.00 2016-03-12 16:53:09.407 072 16312.21 114.95 51063.77 88888.00 2016-03-12 16:53:09.907 072 16312.14 114.97 51063.78 88888.00 2016-03-12 16:53:10.407 072 16312.17 115.01 51063.79 88888.00 2016-03-12 16:53:10.907 072 16312.15 115.00 51063.79 88888.00 2016-03-12 16:53:11.407 072 16312.12 115.05 51063.84 88888.00 2016-03-12 16:53:11.907 072 16312.18 115.10 51063.90 88888.00 2016-03-12 16:53:12.407 072 16312.19 115.13 51063.89 88888.00 2016-03-12 16:53:12.907 072 16312.25 115.21 51063.89 88888.00 2016-03-12 16:53:13.407 072 16312.21 115.21 51063.88 88888.00 2016-03-12 16:53:13.907 072 16312.21 115.26 51063.89 88888.00 2016-03-12 16:53:14.407 072 16312.27 115.27 51063.91 88888.00 2016-03-12 16:53:14.907 072 16312.24 115.22 51063.95 88888.00 2016-03-12 16:53:15.407 072 16312.26 115.35 51063.95 88888.00 2016-03-12 16:53:15.907 072 16312.32 115.33 51063.90 88888.00 2016-03-12 16:53:16.407 072 16312.24 115.33 51063.89 88888.00 2016-03-12 16:53:16.907 072 16312.26 115.35 51063.88 88888.00 2016-03-12 16:53:17.407 072 16312.28 115.31 51063.91 88888.00 2016-03-12 16:53:17.907 072 16312.33 115.37 51063.96 88888.00 2016-03-12 16:53:18.408 072 16312.38 115.37 51064.00 88888.00 2016-03-12 16:53:18.908 072 16312.37 115.33 51063.98 88888.00 2016-03-12 16:53:19.408 072 16312.41 115.40 51063.95 88888.00 2016-03-12 16:53:19.908 072 16312.41 115.39 51064.04 88888.00 2016-03-12 16:53:20.408 072 16312.39 115.40 51064.01 88888.00 2016-03-12 16:53:20.908 072 16312.45 115.44 51064.05 88888.00 2016-03-12 16:53:21.408 072 16312.45 115.38 51064.09 88888.00 2016-03-12 16:53:21.908 072 16312.52 115.42 51064.08 88888.00 2016-03-12 16:53:22.408 072 16312.51 115.45 51064.10 88888.00 2016-03-12 16:53:22.908 072 16312.51 115.36 51064.15 88888.00 2016-03-12 16:53:23.408 072 16312.60 115.32 51064.17 88888.00 2016-03-12 16:53:23.908 072 16312.55 115.31 51064.19 88888.00 2016-03-12 16:53:24.408 072 16312.60 115.30 51064.21 88888.00 2016-03-12 16:53:24.908 072 16312.61 115.23 51064.23 88888.00 2016-03-12 16:53:25.408 072 16312.62 115.23 51064.18 88888.00 2016-03-12 16:53:25.908 072 16312.61 115.23 51064.10 88888.00 2016-03-12 16:53:26.408 072 16312.56 115.23 51064.01 88888.00 2016-03-12 16:53:26.908 072 16312.56 115.22 51064.10 88888.00 2016-03-12 16:53:27.408 072 16312.58 115.18 51064.17 88888.00 2016-03-12 16:53:27.908 072 16312.63 115.14 51064.17 88888.00 2016-03-12 16:53:28.408 072 16312.55 115.07 51064.15 88888.00 2016-03-12 16:53:28.908 072 16312.54 114.98 51064.16 88888.00 2016-03-12 16:53:29.408 072 16312.53 114.92 51064.14 88888.00 2016-03-12 16:53:29.908 072 16312.53 114.88 51064.27 88888.00 2016-03-12 16:53:30.408 072 16312.50 114.77 51064.30 88888.00 2016-03-12 16:53:30.908 072 16312.43 114.78 51064.32 88888.00 2016-03-12 16:53:31.408 072 16312.41 114.72 51064.29 88888.00 2016-03-12 16:53:31.908 072 16312.37 114.66 51064.32 88888.00 2016-03-12 16:53:32.408 072 16312.35 114.58 51064.32 88888.00 2016-03-12 16:53:32.908 072 16312.30 114.58 51064.30 88888.00 2016-03-12 16:53:33.408 072 16312.34 114.50 51064.28 88888.00 2016-03-12 16:53:33.908 072 16312.26 114.44 51064.28 88888.00 2016-03-12 16:53:34.408 072 16312.21 114.45 51064.28 88888.00 2016-03-12 16:53:34.908 072 16312.18 114.41 51064.29 88888.00 2016-03-12 16:53:35.408 072 16312.17 114.37 51064.30 88888.00 2016-03-12 16:53:35.908 072 16312.09 114.37 51064.32 88888.00 2016-03-12 16:53:36.408 072 16312.11 114.39 51064.37 88888.00 2016-03-12 16:53:36.908 072 16312.06 114.36 51064.38 88888.00 2016-03-12 16:53:37.408 072 16312.09 114.36 51064.32 88888.00 2016-03-12 16:53:37.908 072 16312.06 114.35 51064.39 88888.00 2016-03-12 16:53:38.408 072 16312.06 114.42 51064.39 88888.00 2016-03-12 16:53:38.908 072 16311.94 114.43 51064.33 88888.00 2016-03-12 16:53:39.408 072 16311.98 114.49 51064.38 88888.00 2016-03-12 16:53:39.908 072 16311.93 114.46 51064.42 88888.00 2016-03-12 16:53:40.408 072 16311.99 114.58 51064.36 88888.00 2016-03-12 16:53:40.908 072 16312.02 114.66 51064.35 88888.00 2016-03-12 16:53:41.408 072 16312.02 114.77 51064.33 88888.00 2016-03-12 16:53:41.908 072 16312.09 114.85 51064.35 88888.00 2016-03-12 16:53:42.408 072 16312.07 114.86 51064.38 88888.00 2016-03-12 16:53:42.908 072 16312.08 114.98 51064.42 88888.00 2016-03-12 16:53:43.408 072 16312.03 115.00 51064.42 88888.00 2016-03-12 16:53:43.908 072 16312.02 115.02 51064.32 88888.00 2016-03-12 16:53:44.408 072 16312.07 115.09 51064.36 88888.00 2016-03-12 16:53:44.908 072 16312.06 115.11 51064.41 88888.00 2016-03-12 16:53:45.408 072 16312.10 115.22 51064.45 88888.00 2016-03-12 16:53:45.908 072 16312.09 115.24 51064.51 88888.00 2016-03-12 16:53:46.408 072 16312.04 115.24 51064.56 88888.00 2016-03-12 16:53:46.908 072 16312.09 115.23 51064.51 88888.00 2016-03-12 16:53:47.408 072 16312.10 115.23 51064.38 88888.00 2016-03-12 16:53:47.908 072 16312.06 115.29 51064.37 88888.00 2016-03-12 16:53:48.409 072 16312.11 115.28 51064.38 88888.00 2016-03-12 16:53:48.909 072 16312.08 115.23 51064.45 88888.00 2016-03-12 16:53:49.409 072 16312.09 115.21 51064.45 88888.00 2016-03-12 16:53:49.909 072 16312.10 115.19 51064.45 88888.00 2016-03-12 16:53:50.409 072 16312.06 115.12 51064.41 88888.00 2016-03-12 16:53:50.909 072 16312.07 115.15 51064.39 88888.00 2016-03-12 16:53:51.409 072 16312.04 115.03 51064.42 88888.00 2016-03-12 16:53:51.909 072 16312.01 114.98 51064.43 88888.00 2016-03-12 16:53:52.409 072 16312.08 114.96 51064.44 88888.00 2016-03-12 16:53:52.909 072 16312.07 114.92 51064.48 88888.00 2016-03-12 16:53:53.409 072 16312.09 114.95 51064.50 88888.00 2016-03-12 16:53:53.909 072 16312.12 114.95 51064.52 88888.00 2016-03-12 16:53:54.409 072 16312.14 114.97 51064.50 88888.00 2016-03-12 16:53:54.909 072 16312.20 114.98 51064.53 88888.00 2016-03-12 16:53:55.409 072 16312.18 115.00 51064.58 88888.00 2016-03-12 16:53:55.909 072 16312.26 115.02 51064.62 88888.00 2016-03-12 16:53:56.409 072 16312.25 115.02 51064.60 88888.00 2016-03-12 16:53:56.909 072 16312.23 115.09 51064.67 88888.00 2016-03-12 16:53:57.409 072 16312.24 115.07 51064.62 88888.00 2016-03-12 16:53:57.909 072 16312.17 115.09 51064.62 88888.00 2016-03-12 16:53:58.409 072 16312.20 115.13 51064.70 88888.00 2016-03-12 16:53:58.909 072 16312.14 115.16 51064.66 88888.00 2016-03-12 16:53:59.409 072 16312.09 115.23 51064.67 88888.00 2016-03-12 16:53:59.909 072 16312.19 115.29 51064.76 88888.00 2016-03-12 16:54:00.409 072 16312.11 115.30 51064.80 88888.00 2016-03-12 16:54:00.909 072 16312.07 115.31 51064.71 88888.00 2016-03-12 16:54:01.409 072 16312.08 115.29 51064.74 88888.00 2016-03-12 16:54:01.909 072 16311.98 115.28 51064.74 88888.00 2016-03-12 16:54:02.409 072 16311.93 115.28 51064.74 88888.00 2016-03-12 16:54:02.909 072 16311.88 115.23 51064.70 88888.00 2016-03-12 16:54:03.409 072 16311.81 115.24 51064.67 88888.00 2016-03-12 16:54:03.909 072 16311.80 115.31 51064.69 88888.00 2016-03-12 16:54:04.409 072 16311.81 115.32 51064.69 88888.00 2016-03-12 16:54:04.909 072 16311.73 115.30 51064.63 88888.00 2016-03-12 16:54:05.409 072 16311.71 115.31 51064.58 88888.00 2016-03-12 16:54:05.909 072 16311.73 115.23 51064.54 88888.00 2016-03-12 16:54:06.409 072 16311.67 115.19 51064.60 88888.00 2016-03-12 16:54:06.909 072 16311.64 115.23 51064.52 88888.00 2016-03-12 16:54:07.409 072 16311.68 115.18 51064.54 88888.00 2016-03-12 16:54:07.909 072 16311.63 115.19 51064.61 88888.00 2016-03-12 16:54:08.409 072 16311.57 115.19 51064.62 88888.00 2016-03-12 16:54:08.909 072 16311.62 115.23 51064.65 88888.00 2016-03-12 16:54:09.409 072 16311.60 115.21 51064.63 88888.00 2016-03-12 16:54:09.909 072 16311.56 115.16 51064.64 88888.00 2016-03-12 16:54:10.409 072 16311.58 115.20 51064.60 88888.00 2016-03-12 16:54:10.909 072 16311.59 115.13 51064.62 88888.00 2016-03-12 16:54:11.409 072 16311.55 115.13 51064.56 88888.00 2016-03-12 16:54:11.909 072 16311.58 115.20 51064.51 88888.00 2016-03-12 16:54:12.409 072 16311.65 115.22 51064.55 88888.00 2016-03-12 16:54:12.909 072 16311.64 115.16 51064.58 88888.00 2016-03-12 16:54:13.409 072 16311.63 115.21 51064.65 88888.00 2016-03-12 16:54:13.909 072 16311.70 115.26 51064.63 88888.00 2016-03-12 16:54:14.409 072 16311.67 115.23 51064.58 88888.00 2016-03-12 16:54:14.909 072 16311.60 115.22 51064.58 88888.00 2016-03-12 16:54:15.409 072 16311.57 115.26 51064.56 88888.00 2016-03-12 16:54:15.909 072 16311.55 115.26 51064.54 88888.00 2016-03-12 16:54:16.409 072 16311.47 115.24 51064.51 88888.00 2016-03-12 16:54:16.909 072 16311.44 115.31 51064.55 88888.00 2016-03-12 16:54:17.409 072 16311.47 115.37 51064.56 88888.00 2016-03-12 16:54:17.909 072 16311.40 115.39 51064.56 88888.00 2016-03-12 16:54:18.409 072 16311.29 115.41 51064.55 88888.00 2016-03-12 16:54:18.909 072 16311.27 115.48 51064.52 88888.00 2016-03-12 16:54:19.409 072 16311.30 115.52 51064.56 88888.00 2016-03-12 16:54:19.909 072 16311.29 115.52 51064.54 88888.00 2016-03-12 16:54:20.409 072 16311.17 115.50 51064.53 88888.00 2016-03-12 16:54:20.909 072 16311.05 115.54 51064.54 88888.00 2016-03-12 16:54:21.409 072 16311.05 115.55 51064.54 88888.00 2016-03-12 16:54:21.909 072 16311.09 115.63 51064.61 88888.00 2016-03-12 16:54:22.409 072 16311.07 115.64 51064.62 88888.00 2016-03-12 16:54:22.909 072 16310.97 115.61 51064.60 88888.00 2016-03-12 16:54:23.410 072 16310.88 115.57 51064.61 88888.00 2016-03-12 16:54:23.910 072 16310.79 115.53 51064.55 88888.00 2016-03-12 16:54:24.410 072 16310.73 115.57 51064.62 88888.00 2016-03-12 16:54:24.910 072 16310.75 115.63 51064.61 88888.00 2016-03-12 16:54:25.410 072 16310.77 115.61 51064.58 88888.00 2016-03-12 16:54:25.910 072 16310.75 115.57 51064.55 88888.00 2016-03-12 16:54:26.410 072 16310.70 115.54 51064.57 88888.00 2016-03-12 16:54:26.910 072 16310.61 115.46 51064.57 88888.00 2016-03-12 16:54:27.410 072 16310.51 115.46 51064.55 88888.00 2016-03-12 16:54:27.910 072 16310.49 115.54 51064.57 88888.00 2016-03-12 16:54:28.410 072 16310.53 115.55 51064.60 88888.00 2016-03-12 16:54:28.910 072 16310.51 115.52 51064.58 88888.00 2016-03-12 16:54:29.410 072 16310.45 115.53 51064.55 88888.00 2016-03-12 16:54:29.910 072 16310.48 115.50 51064.53 88888.00 2016-03-12 16:54:30.410 072 16310.49 115.46 51064.50 88888.00 2016-03-12 16:54:30.910 072 16310.43 115.41 51064.53 88888.00 2016-03-12 16:54:31.410 072 16310.38 115.37 51064.61 88888.00 2016-03-12 16:54:31.910 072 16310.36 115.41 51064.62 88888.00 2016-03-12 16:54:32.410 072 16310.35 115.39 51064.61 88888.00 2016-03-12 16:54:32.910 072 16310.38 115.42 51064.55 88888.00 2016-03-12 16:54:33.410 072 16310.41 115.48 51064.50 88888.00 2016-03-12 16:54:33.910 072 16310.41 115.50 51064.52 88888.00 2016-03-12 16:54:34.410 072 16310.43 115.49 51064.54 88888.00 2016-03-12 16:54:34.910 072 16310.42 115.46 51064.54 88888.00 2016-03-12 16:54:35.410 072 16310.35 115.47 51064.46 88888.00 2016-03-12 16:54:35.910 072 16310.33 115.45 51064.48 88888.00 2016-03-12 16:54:36.410 072 16310.32 115.41 51064.50 88888.00 2016-03-12 16:54:36.910 072 16310.30 115.45 51064.53 88888.00 2016-03-12 16:54:37.410 072 16310.27 115.52 51064.52 88888.00 2016-03-12 16:54:37.910 072 16310.35 115.50 51064.58 88888.00 2016-03-12 16:54:38.410 072 16310.43 115.47 51064.58 88888.00 2016-03-12 16:54:38.910 072 16310.49 115.52 51064.56 88888.00 2016-03-12 16:54:39.410 072 16310.52 115.49 51064.62 88888.00 2016-03-12 16:54:39.910 072 16310.52 115.48 51064.61 88888.00 2016-03-12 16:54:40.410 072 16310.50 115.48 51064.60 88888.00 2016-03-12 16:54:40.910 072 16310.49 115.48 51064.61 88888.00 2016-03-12 16:54:41.410 072 16310.48 115.54 51064.62 88888.00 2016-03-12 16:54:41.910 072 16310.51 115.57 51064.57 88888.00 2016-03-12 16:54:42.410 072 16310.60 115.62 51064.51 88888.00 2016-03-12 16:54:42.910 072 16310.62 115.65 51064.54 88888.00 2016-03-12 16:54:43.410 072 16310.65 115.68 51064.54 88888.00 2016-03-12 16:54:43.910 072 16310.65 115.68 51064.58 88888.00 2016-03-12 16:54:44.410 072 16310.68 115.68 51064.55 88888.00 2016-03-12 16:54:44.910 072 16310.65 115.64 51064.55 88888.00 2016-03-12 16:54:45.410 072 16310.60 115.62 51064.52 88888.00 2016-03-12 16:54:45.910 072 16310.62 115.66 51064.57 88888.00 2016-03-12 16:54:46.410 072 16310.65 115.71 51064.61 88888.00 2016-03-12 16:54:46.910 072 16310.62 115.76 51064.61 88888.00 2016-03-12 16:54:47.410 072 16310.70 115.83 51064.63 88888.00 2016-03-12 16:54:47.910 072 16310.75 115.90 51064.60 88888.00 2016-03-12 16:54:48.410 072 16310.75 115.91 51064.50 88888.00 2016-03-12 16:54:48.910 072 16310.76 115.91 51064.53 88888.00 2016-03-12 16:54:49.410 072 16310.75 116.00 51064.60 88888.00 2016-03-12 16:54:49.910 072 16310.71 116.07 51064.58 88888.00 2016-03-12 16:54:50.410 072 16310.69 116.07 51064.64 88888.00 2016-03-12 16:54:50.910 072 16310.69 116.06 51064.70 88888.00 2016-03-12 16:54:51.410 072 16310.67 116.13 51064.70 88888.00 2016-03-12 16:54:51.910 072 16310.65 116.17 51064.70 88888.00 2016-03-12 16:54:52.410 072 16310.62 116.18 51064.64 88888.00 2016-03-12 16:54:52.910 072 16310.65 116.19 51064.60 88888.00 2016-03-12 16:54:53.411 072 16310.69 116.29 51064.62 88888.00 2016-03-12 16:54:53.911 072 16310.74 116.33 51064.58 88888.00 2016-03-12 16:54:54.411 072 16310.74 116.37 51064.60 88888.00 2016-03-12 16:54:54.911 072 16310.74 116.38 51064.61 88888.00 2016-03-12 16:54:55.411 072 16310.74 116.41 51064.58 88888.00 2016-03-12 16:54:55.911 072 16310.76 116.51 51064.58 88888.00 2016-03-12 16:54:56.411 072 16310.75 116.58 51064.60 88888.00 2016-03-12 16:54:56.911 072 16310.73 116.57 51064.63 88888.00 2016-03-12 16:54:57.411 072 16310.69 116.53 51064.57 88888.00 2016-03-12 16:54:57.911 072 16310.70 116.57 51064.56 88888.00 2016-03-12 16:54:58.411 072 16310.70 116.62 51064.62 88888.00 2016-03-12 16:54:58.911 072 16310.70 116.63 51064.67 88888.00 2016-03-12 16:54:59.411 072 16310.68 116.67 51064.65 88888.00 2016-03-12 16:54:59.911 072 16310.62 116.66 51064.67 88888.00 2016-03-12 16:55:00.411 072 16310.60 116.60 51064.69 88888.00 2016-03-12 16:55:00.911 072 16310.58 116.61 51064.67 88888.00 2016-03-12 16:55:01.411 072 16310.58 116.57 51064.64 88888.00 2016-03-12 16:55:01.911 072 16310.54 116.50 51064.66 88888.00 2016-03-12 16:55:02.411 072 16310.56 116.43 51064.71 88888.00 2016-03-12 16:55:02.911 072 16310.56 116.37 51064.75 88888.00 2016-03-12 16:55:03.411 072 16310.50 116.36 51064.70 88888.00 2016-03-12 16:55:03.911 072 16310.45 116.33 51064.67 88888.00 2016-03-12 16:55:04.411 072 16310.45 116.23 51064.70 88888.00 2016-03-12 16:55:04.911 072 16310.47 116.18 51064.67 88888.00 2016-03-12 16:55:05.411 072 16310.45 116.18 51064.60 88888.00 2016-03-12 16:55:05.911 072 16310.44 116.09 51064.54 88888.00 2016-03-12 16:55:06.411 072 16310.50 116.00 51064.53 88888.00 2016-03-12 16:55:06.911 072 16310.51 115.97 51064.53 88888.00 2016-03-12 16:55:07.411 072 16310.50 115.88 51064.54 88888.00 2016-03-12 16:55:07.911 072 16310.51 115.77 51064.61 88888.00 2016-03-12 16:55:08.411 072 16310.52 115.77 51064.56 88888.00 2016-03-12 16:55:08.911 072 16310.50 115.76 51064.54 88888.00 2016-03-12 16:55:09.411 072 16310.47 115.67 51064.47 88888.00 2016-03-12 16:55:09.911 072 16310.42 115.54 51064.46 88888.00 2016-03-12 16:55:10.411 072 16310.38 115.52 51064.55 88888.00 2016-03-12 16:55:10.911 072 16310.38 115.53 51064.65 88888.00 2016-03-12 16:55:11.411 072 16310.40 115.50 51064.66 88888.00 2016-03-12 16:55:11.911 072 16310.40 115.54 51064.58 88888.00 2016-03-12 16:55:12.411 072 16310.41 115.57 51064.60 88888.00 2016-03-12 16:55:12.911 072 16310.44 115.65 51064.64 88888.00 2016-03-12 16:55:13.411 072 16310.48 115.64 51064.66 88888.00 2016-03-12 16:55:13.911 072 16310.51 115.68 51064.69 88888.00 2016-03-12 16:55:14.411 072 16310.48 115.73 51064.62 88888.00 2016-03-12 16:55:14.911 072 16310.44 115.73 51064.56 88888.00 2016-03-12 16:55:15.411 072 16310.39 115.66 51064.55 88888.00 2016-03-12 16:55:15.911 072 16310.40 115.62 51064.54 88888.00 2016-03-12 16:55:16.411 072 16310.33 115.65 51064.54 88888.00 2016-03-12 16:55:16.911 072 16310.26 115.67 51064.52 88888.00 2016-03-12 16:55:17.411 072 16310.26 115.68 51064.53 88888.00 2016-03-12 16:55:17.911 072 16310.27 115.73 51064.52 88888.00 2016-03-12 16:55:18.411 072 16310.26 115.77 51064.52 88888.00 2016-03-12 16:55:18.911 072 16310.27 115.80 51064.47 88888.00 2016-03-12 16:55:19.411 072 16310.30 115.80 51064.53 88888.00 2016-03-12 16:55:19.911 072 16310.32 115.81 51064.56 88888.00 2016-03-12 16:55:20.411 072 16310.31 115.79 51064.55 88888.00 2016-03-12 16:55:20.911 072 16310.32 115.83 51064.57 88888.00 2016-03-12 16:55:21.411 072 16310.32 115.84 51064.53 88888.00 2016-03-12 16:55:21.911 072 16310.34 115.90 51064.54 88888.00 2016-03-12 16:55:22.411 072 16310.38 115.90 51064.56 88888.00 2016-03-12 16:55:22.911 072 16310.42 115.87 51064.51 88888.00 2016-03-12 16:55:23.412 072 16310.45 115.88 51064.47 88888.00 2016-03-12 16:55:23.912 072 16310.43 115.87 51064.52 88888.00 2016-03-12 16:55:24.412 072 16310.43 115.91 51064.48 88888.00 2016-03-12 16:55:24.912 072 16310.43 115.91 51064.43 88888.00 2016-03-12 16:55:25.412 072 16310.39 115.91 51064.50 88888.00 2016-03-12 16:55:25.912 072 16310.35 115.92 51064.53 88888.00 2016-03-12 16:55:26.412 072 16310.35 115.92 51064.51 88888.00 2016-03-12 16:55:26.912 072 16310.40 115.91 51064.45 88888.00 2016-03-12 16:55:27.412 072 16310.43 115.94 51064.47 88888.00 2016-03-12 16:55:27.912 072 16310.49 115.93 51064.57 88888.00 2016-03-12 16:55:28.412 072 16310.50 115.92 51064.60 88888.00 2016-03-12 16:55:28.912 072 16310.56 115.91 51064.64 88888.00 2016-03-12 16:55:29.412 072 16310.66 115.98 51064.64 88888.00 2016-03-12 16:55:29.912 072 16310.76 115.99 51064.60 88888.00 2016-03-12 16:55:30.412 072 16310.82 115.92 51064.55 88888.00 2016-03-12 16:55:30.912 072 16310.86 115.92 51064.56 88888.00 2016-03-12 16:55:31.412 072 16310.89 115.92 51064.54 88888.00 2016-03-12 16:55:31.912 072 16310.87 115.92 51064.54 88888.00 2016-03-12 16:55:32.412 072 16310.84 115.88 51064.55 88888.00 2016-03-12 16:55:32.912 072 16310.85 115.89 51064.55 88888.00 2016-03-12 16:55:33.412 072 16310.85 115.90 51064.62 88888.00 2016-03-12 16:55:33.912 072 16310.89 115.92 51064.58 88888.00 2016-03-12 16:55:34.412 072 16310.96 115.90 51064.60 88888.00 2016-03-12 16:55:34.912 072 16311.03 115.88 51064.57 88888.00 2016-03-12 16:55:35.412 072 16311.06 115.89 51064.60 88888.00 2016-03-12 16:55:35.912 072 16311.09 115.87 51064.60 88888.00 2016-03-12 16:55:36.412 072 16311.06 115.83 51064.64 88888.00 2016-03-12 16:55:36.912 072 16311.05 115.84 51064.65 88888.00 2016-03-12 16:55:37.412 072 16311.06 115.84 51064.61 88888.00 2016-03-12 16:55:37.912 072 16311.06 115.93 51064.55 88888.00 2016-03-12 16:55:38.412 072 16311.10 115.94 51064.61 88888.00 2016-03-12 16:55:38.912 072 16311.13 115.93 51064.62 88888.00 2016-03-12 16:55:39.412 072 16311.12 115.96 51064.52 88888.00 2016-03-12 16:55:39.912 072 16311.07 115.97 51064.53 88888.00 2016-03-12 16:55:40.412 072 16311.02 115.98 51064.58 88888.00 2016-03-12 16:55:40.912 072 16311.03 116.00 51064.61 88888.00 2016-03-12 16:55:41.412 072 16311.03 116.02 51064.64 88888.00 2016-03-12 16:55:41.912 072 16311.04 116.05 51064.63 88888.00 2016-03-12 16:55:42.412 072 16311.06 116.14 51064.57 88888.00 2016-03-12 16:55:42.912 072 16311.07 116.27 51064.56 88888.00 2016-03-12 16:55:43.412 072 16311.09 116.35 51064.57 88888.00 2016-03-12 16:55:43.912 072 16311.07 116.35 51064.54 88888.00 2016-03-12 16:55:44.412 072 16310.98 116.34 51064.54 88888.00 2016-03-12 16:55:44.912 072 16310.98 116.37 51064.55 88888.00 2016-03-12 16:55:45.412 072 16310.93 116.41 51064.57 88888.00 2016-03-12 16:55:45.912 072 16310.89 116.45 51064.67 88888.00 2016-03-12 16:55:46.412 072 16310.84 116.52 51064.67 88888.00 2016-03-12 16:55:46.912 072 16310.80 116.61 51064.63 88888.00 2016-03-12 16:55:47.412 072 16310.71 116.61 51064.58 88888.00 2016-03-12 16:55:47.912 072 16310.63 116.61 51064.53 88888.00 2016-03-12 16:55:48.412 072 16310.63 116.67 51064.53 88888.00 2016-03-12 16:55:48.912 072 16310.62 116.69 51064.50 88888.00 2016-03-12 16:55:49.412 072 16310.62 116.72 51064.56 88888.00 2016-03-12 16:55:49.912 072 16310.68 116.80 51064.64 88888.00 2016-03-12 16:55:50.412 072 16310.65 116.83 51064.66 88888.00 2016-03-12 16:55:50.912 072 16310.60 116.84 51064.69 88888.00 2016-03-12 16:55:51.412 072 16310.58 116.86 51064.69 88888.00 2016-03-12 16:55:51.912 072 16310.57 116.90 51064.72 88888.00 2016-03-12 16:55:52.412 072 16310.54 116.92 51064.71 88888.00 2016-03-12 16:55:52.912 072 16310.54 116.92 51064.65 88888.00 2016-03-12 16:55:53.413 072 16310.51 116.90 51064.63 88888.00 2016-03-12 16:55:53.913 072 16310.53 116.85 51064.56 88888.00 2016-03-12 16:55:54.413 072 16310.50 116.81 51064.55 88888.00 2016-03-12 16:55:54.913 072 16310.47 116.80 51064.58 88888.00 2016-03-12 16:55:55.413 072 16310.41 116.76 51064.56 88888.00 2016-03-12 16:55:55.913 072 16310.39 116.66 51064.51 88888.00 2016-03-12 16:55:56.413 072 16310.39 116.62 51064.52 88888.00 2016-03-12 16:55:56.913 072 16310.41 116.57 51064.52 88888.00 2016-03-12 16:55:57.413 072 16310.44 116.48 51064.47 88888.00 2016-03-12 16:55:57.913 072 16310.47 116.43 51064.43 88888.00 2016-03-12 16:55:58.413 072 16310.47 116.34 51064.42 88888.00 2016-03-12 16:55:58.913 072 16310.51 116.25 51064.44 88888.00 2016-03-12 16:55:59.413 072 16310.54 116.22 51064.48 88888.00 2016-03-12 16:55:59.913 072 16310.57 116.19 51064.50 88888.00 2016-03-12 16:56:00.413 072 16310.54 116.11 51064.45 88888.00 2016-03-12 16:56:00.913 072 16310.56 116.08 51064.42 88888.00 2016-03-12 16:56:01.413 072 16310.51 116.08 51064.42 88888.00 2016-03-12 16:56:01.913 072 16310.58 116.03 51064.39 88888.00 2016-03-12 16:56:02.413 072 16310.65 116.08 51064.41 88888.00 2016-03-12 16:56:02.913 072 16310.67 116.06 51064.36 88888.00 2016-03-12 16:56:03.413 072 16310.69 116.03 51064.28 88888.00 2016-03-12 16:56:03.913 072 16310.73 116.02 51064.32 88888.00 2016-03-12 16:56:04.413 072 16310.73 116.03 51064.34 88888.00 2016-03-12 16:56:04.913 072 16310.77 116.03 51064.38 88888.00 2016-03-12 16:56:05.413 072 16310.77 116.02 51064.44 88888.00 2016-03-12 16:56:05.913 072 16310.76 116.05 51064.50 88888.00 2016-03-12 16:56:06.413 072 16310.76 116.01 51064.52 88888.00 2016-03-12 16:56:06.913 072 16310.77 115.97 51064.45 88888.00 2016-03-12 16:56:07.413 072 16310.71 116.05 51064.42 88888.00 2016-03-12 16:56:07.913 072 16310.71 116.10 51064.34 88888.00 2016-03-12 16:56:08.413 072 16310.68 116.15 51064.38 88888.00 2016-03-12 16:56:08.913 072 16310.67 116.19 51064.36 88888.00 2016-03-12 16:56:09.413 072 16310.67 116.26 51064.38 88888.00 2016-03-12 16:56:09.913 072 16310.70 116.27 51064.45 88888.00 2016-03-12 16:56:10.413 072 16310.73 116.28 51064.43 88888.00 2016-03-12 16:56:10.913 072 16310.71 116.31 51064.43 88888.00 2016-03-12 16:56:11.413 072 16310.66 116.26 51064.36 88888.00 2016-03-12 16:56:11.913 072 16310.63 116.27 51064.32 88888.00 2016-03-12 16:56:12.413 072 16310.63 116.32 51064.37 88888.00 2016-03-12 16:56:12.913 072 16310.62 116.27 51064.43 88888.00 2016-03-12 16:56:13.413 072 16310.58 116.34 51064.47 88888.00 2016-03-12 16:56:13.913 072 16310.60 116.35 51064.47 88888.00 2016-03-12 16:56:14.413 072 16310.60 116.32 51064.48 88888.00 2016-03-12 16:56:14.913 072 16310.57 116.33 51064.41 88888.00 2016-03-12 16:56:15.413 072 16310.53 116.38 51064.44 88888.00 2016-03-12 16:56:15.913 072 16310.51 116.36 51064.53 88888.00 2016-03-12 16:56:16.413 072 16310.56 116.29 51064.48 88888.00 2016-03-12 16:56:16.913 072 16310.56 116.31 51064.45 88888.00 2016-03-12 16:56:17.413 072 16310.51 116.25 51064.45 88888.00 2016-03-12 16:56:17.913 072 16310.49 116.22 51064.41 88888.00 2016-03-12 16:56:18.413 072 16310.53 116.20 51064.35 88888.00 2016-03-12 16:56:18.913 072 16310.50 116.20 51064.39 88888.00 2016-03-12 16:56:19.413 072 16310.50 116.19 51064.39 88888.00 2016-03-12 16:56:19.913 072 16310.50 116.17 51064.37 88888.00 2016-03-12 16:56:20.413 072 16310.47 116.14 51064.39 88888.00 2016-03-12 16:56:20.913 072 16310.43 116.16 51064.44 88888.00 2016-03-12 16:56:21.413 072 16310.41 116.13 51064.43 88888.00 2016-03-12 16:56:21.913 072 16310.42 116.09 51064.44 88888.00 2016-03-12 16:56:22.413 072 16310.45 116.11 51064.45 88888.00 2016-03-12 16:56:22.913 072 16310.47 116.11 51064.46 88888.00 2016-03-12 16:56:23.404 072 16310.42 116.15 51064.44 88888.00 2016-03-12 16:56:23.904 072 16310.42 116.14 51064.39 88888.00 2016-03-12 16:56:24.404 072 16310.44 116.16 51064.38 88888.00 2016-03-12 16:56:24.904 072 16310.43 116.19 51064.45 88888.00 2016-03-12 16:56:25.404 072 16310.43 116.20 51064.41 88888.00 2016-03-12 16:56:25.904 072 16310.42 116.20 51064.37 88888.00 2016-03-12 16:56:26.404 072 16310.45 116.23 51064.42 88888.00 2016-03-12 16:56:26.904 072 16310.50 116.20 51064.42 88888.00 2016-03-12 16:56:27.404 072 16310.47 116.24 51064.39 88888.00 2016-03-12 16:56:27.904 072 16310.45 116.23 51064.43 88888.00 2016-03-12 16:56:28.404 072 16310.50 116.28 51064.47 88888.00 2016-03-12 16:56:28.904 072 16310.54 116.36 51064.46 88888.00 2016-03-12 16:56:29.404 072 16310.57 116.38 51064.48 88888.00 2016-03-12 16:56:29.904 072 16310.59 116.40 51064.55 88888.00 2016-03-12 16:56:30.404 072 16310.58 116.45 51064.57 88888.00 2016-03-12 16:56:30.904 072 16310.54 116.53 51064.55 88888.00 2016-03-12 16:56:31.404 072 16310.58 116.58 51064.57 88888.00 2016-03-12 16:56:31.904 072 16310.63 116.61 51064.52 88888.00 2016-03-12 16:56:32.404 072 16310.62 116.60 51064.48 88888.00 2016-03-12 16:56:32.904 072 16310.62 116.61 51064.47 88888.00 2016-03-12 16:56:33.404 072 16310.62 116.61 51064.51 88888.00 2016-03-12 16:56:33.904 072 16310.63 116.62 51064.48 88888.00 2016-03-12 16:56:34.404 072 16310.65 116.63 51064.54 88888.00 2016-03-12 16:56:34.904 072 16310.62 116.62 51064.54 88888.00 2016-03-12 16:56:35.404 072 16310.58 116.66 51064.63 88888.00 2016-03-12 16:56:35.904 072 16310.61 116.70 51064.67 88888.00 2016-03-12 16:56:36.404 072 16310.60 116.69 51064.63 88888.00 2016-03-12 16:56:36.904 072 16310.57 116.66 51064.58 88888.00 2016-03-12 16:56:37.404 072 16310.49 116.61 51064.60 88888.00 2016-03-12 16:56:37.904 072 16310.48 116.62 51064.51 88888.00 2016-03-12 16:56:38.404 072 16310.44 116.64 51064.54 88888.00 2016-03-12 16:56:38.904 072 16310.41 116.63 51064.62 88888.00 2016-03-12 16:56:39.404 072 16310.32 116.60 51064.61 88888.00 2016-03-12 16:56:39.904 072 16310.19 116.63 51064.54 88888.00 2016-03-12 16:56:40.404 072 16310.14 116.58 51064.53 88888.00 2016-03-12 16:56:40.904 072 16310.07 116.53 51064.54 88888.00 2016-03-12 16:56:41.404 072 16309.99 116.49 51064.56 88888.00 2016-03-12 16:56:41.904 072 16309.95 116.49 51064.54 88888.00 2016-03-12 16:56:42.404 072 16309.99 116.48 51064.54 88888.00 2016-03-12 16:56:42.904 072 16310.00 116.48 51064.58 88888.00 2016-03-12 16:56:43.404 072 16310.01 116.46 51064.52 88888.00 2016-03-12 16:56:43.904 072 16309.99 116.48 51064.46 88888.00 2016-03-12 16:56:44.404 072 16309.94 116.45 51064.48 88888.00 2016-03-12 16:56:44.904 072 16309.89 116.38 51064.48 88888.00 2016-03-12 16:56:45.404 072 16309.85 116.37 51064.52 88888.00 2016-03-12 16:56:45.904 072 16309.82 116.42 51064.52 88888.00 2016-03-12 16:56:46.404 072 16309.74 116.38 51064.45 88888.00 2016-03-12 16:56:46.904 072 16309.65 116.35 51064.45 88888.00 2016-03-12 16:56:47.404 072 16309.69 116.32 51064.50 88888.00 2016-03-12 16:56:47.904 072 16309.71 116.29 51064.53 88888.00 2016-03-12 16:56:48.404 072 16309.75 116.27 51064.57 88888.00 2016-03-12 16:56:48.904 072 16309.80 116.28 51064.65 88888.00 2016-03-12 16:56:49.404 072 16309.85 116.28 51064.71 88888.00 2016-03-12 16:56:49.904 072 16309.81 116.28 51064.71 88888.00 2016-03-12 16:56:50.404 072 16309.77 116.34 51064.67 88888.00 2016-03-12 16:56:50.904 072 16309.73 116.38 51064.65 88888.00 2016-03-12 16:56:51.404 072 16309.61 116.35 51064.69 88888.00 2016-03-12 16:56:51.904 072 16309.52 116.29 51064.65 88888.00 2016-03-12 16:56:52.404 072 16309.52 116.28 51064.61 88888.00 2016-03-12 16:56:52.904 072 16309.55 116.33 51064.61 88888.00 2016-03-12 16:56:53.405 072 16309.57 116.34 51064.57 88888.00 2016-03-12 16:56:53.905 072 16309.55 116.35 51064.55 88888.00 2016-03-12 16:56:54.405 072 16309.52 116.41 51064.55 88888.00 2016-03-12 16:56:54.905 072 16309.51 116.41 51064.54 88888.00 2016-03-12 16:56:55.405 072 16309.41 116.38 51064.54 88888.00 2016-03-12 16:56:55.905 072 16309.39 116.41 51064.47 88888.00 2016-03-12 16:56:56.405 072 16309.45 116.50 51064.54 88888.00 2016-03-12 16:56:56.905 072 16309.48 116.51 51064.55 88888.00 2016-03-12 16:56:57.405 072 16309.52 116.52 51064.53 88888.00 2016-03-12 16:56:57.905 072 16309.50 116.53 51064.53 88888.00 2016-03-12 16:56:58.405 072 16309.42 116.51 51064.60 88888.00 2016-03-12 16:56:58.905 072 16309.39 116.50 51064.66 88888.00 2016-03-12 16:56:59.405 072 16309.41 116.46 51064.67 88888.00 2016-03-12 16:56:59.905 072 16309.44 116.52 51064.64 88888.00 2016-03-12 16:57:00.405 072 16309.50 116.61 51064.62 88888.00 2016-03-12 16:57:00.905 072 16309.48 116.68 51064.65 88888.00 2016-03-12 16:57:01.405 072 16309.46 116.66 51064.66 88888.00 2016-03-12 16:57:01.905 072 16309.42 116.59 51064.76 88888.00 2016-03-12 16:57:02.405 072 16309.46 116.53 51064.74 88888.00 2016-03-12 16:57:02.905 072 16309.54 116.49 51064.70 88888.00 2016-03-12 16:57:03.405 072 16309.51 116.49 51064.67 88888.00 2016-03-12 16:57:03.905 072 16309.52 116.49 51064.65 88888.00 2016-03-12 16:57:04.405 072 16309.46 116.48 51064.60 88888.00 2016-03-12 16:57:04.905 072 16309.44 116.41 51064.60 88888.00 2016-03-12 16:57:05.405 072 16309.42 116.36 51064.62 88888.00 2016-03-12 16:57:05.905 072 16309.48 116.31 51064.62 88888.00 2016-03-12 16:57:06.405 072 16309.56 116.28 51064.63 88888.00 2016-03-12 16:57:06.905 072 16309.55 116.29 51064.58 88888.00 2016-03-12 16:57:07.405 072 16309.53 116.32 51064.56 88888.00 2016-03-12 16:57:07.905 072 16309.54 116.29 51064.52 88888.00 2016-03-12 16:57:08.405 072 16309.55 116.24 51064.52 88888.00 2016-03-12 16:57:08.905 072 16309.52 116.24 51064.53 88888.00 2016-03-12 16:57:09.405 072 16309.51 116.26 51064.51 88888.00 2016-03-12 16:57:09.905 072 16309.54 116.26 51064.48 88888.00 2016-03-12 16:57:10.405 072 16309.56 116.23 51064.42 88888.00 2016-03-12 16:57:10.905 072 16309.65 116.24 51064.46 88888.00 2016-03-12 16:57:11.405 072 16309.74 116.25 51064.45 88888.00 2016-03-12 16:57:11.905 072 16309.74 116.28 51064.46 88888.00 2016-03-12 16:57:12.405 072 16309.70 116.27 51064.47 88888.00 2016-03-12 16:57:12.905 072 16309.71 116.28 51064.53 88888.00 2016-03-12 16:57:13.405 072 16309.63 116.28 51064.58 88888.00 2016-03-12 16:57:13.905 072 16309.62 116.23 51064.54 88888.00 2016-03-12 16:57:14.405 072 16309.61 116.20 51064.51 88888.00 2016-03-12 16:57:14.905 072 16309.61 116.20 51064.45 88888.00 2016-03-12 16:57:15.405 072 16309.62 116.27 51064.45 88888.00 2016-03-12 16:57:15.905 072 16309.64 116.33 51064.55 88888.00 2016-03-12 16:57:16.405 072 16309.63 116.37 51064.60 88888.00 2016-03-12 16:57:16.905 072 16309.60 116.36 51064.61 88888.00 2016-03-12 16:57:17.405 072 16309.54 116.37 51064.63 88888.00 2016-03-12 16:57:17.905 072 16309.45 116.37 51064.57 88888.00 2016-03-12 16:57:18.405 072 16309.43 116.38 51064.60 88888.00 2016-03-12 16:57:18.905 072 16309.47 116.42 51064.57 88888.00 2016-03-12 16:57:19.405 072 16309.48 116.48 51064.58 88888.00 2016-03-12 16:57:19.905 072 16309.45 116.48 51064.62 88888.00 2016-03-12 16:57:20.405 072 16309.41 116.49 51064.60 88888.00 2016-03-12 16:57:20.905 072 16309.35 116.42 51064.56 88888.00 2016-03-12 16:57:21.405 072 16309.30 116.40 51064.56 88888.00 2016-03-12 16:57:21.905 072 16309.33 116.43 51064.53 88888.00 2016-03-12 16:57:22.405 072 16309.33 116.42 51064.51 88888.00 2016-03-12 16:57:22.905 072 16309.34 116.45 51064.46 88888.00 2016-03-12 16:57:23.405 072 16309.30 116.48 51064.42 88888.00 2016-03-12 16:57:23.905 072 16309.22 116.44 51064.36 88888.00 2016-03-12 16:57:24.405 072 16309.25 116.42 51064.33 88888.00 2016-03-12 16:57:24.905 072 16309.34 116.41 51064.45 88888.00 2016-03-12 16:57:25.405 072 16309.39 116.44 51064.41 88888.00 2016-03-12 16:57:25.905 072 16309.37 116.49 51064.35 88888.00 2016-03-12 16:57:26.405 072 16309.34 116.44 51064.29 88888.00 2016-03-12 16:57:26.905 072 16309.30 116.37 51064.38 88888.00 2016-03-12 16:57:27.405 072 16309.34 116.27 51064.43 88888.00 2016-03-12 16:57:27.905 072 16309.38 116.27 51064.42 88888.00 2016-03-12 16:57:28.406 072 16309.45 116.33 51064.51 88888.00 2016-03-12 16:57:28.906 072 16309.52 116.38 51064.53 88888.00 2016-03-12 16:57:29.406 072 16309.55 116.40 51064.47 88888.00 2016-03-12 16:57:29.906 072 16309.53 116.31 51064.44 88888.00 2016-03-12 16:57:30.406 072 16309.53 116.26 51064.50 88888.00 2016-03-12 16:57:30.906 072 16309.53 116.28 51064.58 88888.00 2016-03-12 16:57:31.406 072 16309.57 116.24 51064.57 88888.00 2016-03-12 16:57:31.906 072 16309.60 116.20 51064.54 88888.00 2016-03-12 16:57:32.406 072 16309.63 116.16 51064.54 88888.00 2016-03-12 16:57:32.906 072 16309.65 116.18 51064.46 88888.00 2016-03-12 16:57:33.406 072 16309.65 116.19 51064.48 88888.00 2016-03-12 16:57:33.906 072 16309.69 116.23 51064.53 88888.00 2016-03-12 16:57:34.406 072 16309.68 116.18 51064.48 88888.00 2016-03-12 16:57:34.906 072 16309.65 116.13 51064.45 88888.00 2016-03-12 16:57:35.406 072 16309.65 116.10 51064.48 88888.00 2016-03-12 16:57:35.906 072 16309.63 116.06 51064.42 88888.00 2016-03-12 16:57:36.406 072 16309.65 116.01 51064.44 88888.00 2016-03-12 16:57:36.906 072 16309.66 115.93 51064.45 88888.00 2016-03-12 16:57:37.406 072 16309.64 115.88 51064.43 88888.00 2016-03-12 16:57:37.906 072 16309.68 115.87 51064.45 88888.00 2016-03-12 16:57:38.406 072 16309.71 115.84 51064.54 88888.00 2016-03-12 16:57:38.906 072 16309.72 115.87 51064.50 88888.00 2016-03-12 16:57:39.406 072 16309.71 115.84 51064.50 88888.00 2016-03-12 16:57:39.906 072 16309.73 115.80 51064.46 88888.00 2016-03-12 16:57:40.406 072 16309.73 115.81 51064.38 88888.00 2016-03-12 16:57:40.906 072 16309.70 115.80 51064.29 88888.00 2016-03-12 16:57:41.406 072 16309.68 115.79 51064.29 88888.00 2016-03-12 16:57:41.906 072 16309.63 115.79 51064.36 88888.00 2016-03-12 16:57:42.406 072 16309.60 115.77 51064.37 88888.00 2016-03-12 16:57:42.906 072 16309.54 115.85 51064.33 88888.00 2016-03-12 16:57:43.406 072 16309.45 115.87 51064.39 88888.00 2016-03-12 16:57:43.906 072 16309.38 115.94 51064.41 88888.00 2016-03-12 16:57:44.406 072 16309.28 115.96 51064.42 88888.00 2016-03-12 16:57:44.906 072 16309.21 115.93 51064.36 88888.00 2016-03-12 16:57:45.406 072 16309.17 115.92 51064.37 88888.00 2016-03-12 16:57:45.906 072 16309.13 115.94 51064.44 88888.00 2016-03-12 16:57:46.406 072 16309.12 115.97 51064.50 88888.00 2016-03-12 16:57:46.906 072 16309.08 115.97 51064.41 88888.00 2016-03-12 16:57:47.406 072 16309.03 116.02 51064.38 88888.00 2016-03-12 16:57:47.906 072 16308.94 116.01 51064.42 88888.00 2016-03-12 16:57:48.406 072 16308.85 116.00 51064.39 88888.00 2016-03-12 16:57:48.906 072 16308.76 116.03 51064.42 88888.00 2016-03-12 16:57:49.406 072 16308.76 116.02 51064.43 88888.00 2016-03-12 16:57:49.906 072 16308.73 116.05 51064.42 88888.00 2016-03-12 16:57:50.406 072 16308.58 116.11 51064.39 88888.00 2016-03-12 16:57:50.906 072 16308.46 116.13 51064.44 88888.00 2016-03-12 16:57:51.406 072 16308.44 116.09 51064.43 88888.00 2016-03-12 16:57:51.906 072 16308.46 116.11 51064.44 88888.00 2016-03-12 16:57:52.406 072 16308.37 116.15 51064.46 88888.00 2016-03-12 16:57:52.906 072 16308.24 116.08 51064.45 88888.00 2016-03-12 16:57:53.406 072 16308.23 116.02 51064.48 88888.00 2016-03-12 16:57:53.906 072 16308.24 116.03 51064.47 88888.00 2016-03-12 16:57:54.406 072 16308.10 116.05 51064.48 88888.00 2016-03-12 16:57:54.906 072 16308.01 115.98 51064.43 88888.00 2016-03-12 16:57:55.406 072 16308.06 116.03 51064.42 88888.00 2016-03-12 16:57:55.906 072 16308.07 116.08 51064.41 88888.00 2016-03-12 16:57:56.406 072 16308.02 116.03 51064.46 88888.00 2016-03-12 16:57:56.906 072 16307.95 115.93 51064.44 88888.00 2016-03-12 16:57:57.406 072 16307.95 115.94 51064.45 88888.00 2016-03-12 16:57:57.906 072 16307.94 115.93 51064.51 88888.00 2016-03-12 16:57:58.407 072 16307.85 115.91 51064.43 88888.00 2016-03-12 16:57:58.907 072 16307.85 115.87 51064.47 88888.00 2016-03-12 16:57:59.407 072 16307.85 115.84 51064.53 88888.00 2016-03-12 16:57:59.907 072 16307.83 115.81 51064.48 88888.00 2016-03-12 16:58:00.407 072 16307.87 115.80 51064.41 88888.00 2016-03-12 16:58:00.907 072 16307.87 115.79 51064.47 88888.00 2016-03-12 16:58:01.407 072 16307.78 115.77 51064.44 88888.00 2016-03-12 16:58:01.907 072 16307.79 115.75 51064.54 88888.00 2016-03-12 16:58:02.407 072 16307.87 115.77 51064.64 88888.00 2016-03-12 16:58:02.907 072 16307.80 115.80 51064.65 88888.00 2016-03-12 16:58:03.407 072 16307.78 115.70 51064.54 88888.00 2016-03-12 16:58:03.907 072 16307.83 115.68 51064.57 88888.00 2016-03-12 16:58:04.407 072 16307.87 115.70 51064.60 88888.00 2016-03-12 16:58:04.907 072 16307.76 115.63 51064.61 88888.00 2016-03-12 16:58:05.407 072 16307.67 115.52 51064.64 88888.00 2016-03-12 16:58:05.907 072 16307.71 115.48 51064.62 88888.00 2016-03-12 16:58:06.407 072 16307.71 115.42 51064.55 88888.00 2016-03-12 16:58:06.907 072 16307.62 115.39 51064.56 88888.00 2016-03-12 16:58:07.407 072 16307.56 115.36 51064.64 88888.00 2016-03-12 16:58:07.907 072 16307.58 115.33 51064.69 88888.00 2016-03-12 16:58:08.407 072 16307.54 115.38 51064.69 88888.00 2016-03-12 16:58:08.907 072 16307.41 115.39 51064.67 88888.00 2016-03-12 16:58:09.407 072 16307.37 115.36 51064.65 88888.00 2016-03-12 16:58:09.907 072 16307.40 115.38 51064.63 88888.00 2016-03-12 16:58:10.407 072 16307.30 115.36 51064.62 88888.00 2016-03-12 16:58:10.907 072 16307.23 115.28 51064.63 88888.00 2016-03-12 16:58:11.407 072 16307.22 115.30 51064.66 88888.00 2016-03-12 16:58:11.907 072 16307.13 115.29 51064.65 88888.00 2016-03-12 16:58:12.407 072 16307.01 115.27 51064.50 88888.00 2016-03-12 16:58:12.907 072 16307.00 115.26 51064.41 88888.00 2016-03-12 16:58:13.407 072 16306.98 115.32 51064.45 88888.00 2016-03-12 16:58:13.907 072 16306.84 115.30 51064.47 88888.00 2016-03-12 16:58:14.407 072 16306.84 115.30 51064.45 88888.00 2016-03-12 16:58:14.907 072 16306.80 115.40 51064.54 88888.00 2016-03-12 16:58:15.407 072 16306.73 115.38 51064.60 88888.00 2016-03-12 16:58:15.907 072 16306.72 115.40 51064.63 88888.00 2016-03-12 16:58:16.407 072 16306.62 115.49 51064.61 88888.00 2016-03-12 16:58:16.907 072 16306.61 115.45 51064.63 88888.00 2016-03-12 16:58:17.407 072 16306.62 115.49 51064.64 88888.00 2016-03-12 16:58:17.907 072 16306.61 115.53 51064.70 88888.00 2016-03-12 16:58:18.407 072 16306.61 115.62 51064.61 88888.00 2016-03-12 16:58:18.907 072 16306.55 115.65 51064.61 88888.00 2016-03-12 16:58:19.407 072 16306.63 115.65 51064.62 88888.00 2016-03-12 16:58:19.907 072 16306.63 115.57 51064.54 88888.00 2016-03-12 16:58:20.407 072 16306.68 115.50 51064.63 88888.00 2016-03-12 16:58:20.907 072 16306.71 115.53 51064.64 88888.00 2016-03-12 16:58:21.407 072 16306.71 115.54 51064.60 88888.00 2016-03-12 16:58:21.907 072 16306.83 115.57 51064.56 88888.00 2016-03-12 16:58:22.407 072 16306.81 115.56 51064.57 88888.00 2016-03-12 16:58:22.907 072 16306.80 115.55 51064.63 88888.00 2016-03-12 16:58:23.407 072 16306.88 115.65 51064.61 88888.00 2016-03-12 16:58:23.907 072 16306.87 115.62 51064.65 88888.00 2016-03-12 16:58:24.407 072 16306.92 115.59 51064.64 88888.00 2016-03-12 16:58:24.907 072 16306.96 115.58 51064.72 88888.00 2016-03-12 16:58:25.407 072 16306.96 115.55 51064.67 88888.00 2016-03-12 16:58:25.907 072 16307.03 115.52 51064.65 88888.00 2016-03-12 16:58:26.407 072 16307.01 115.52 51064.65 88888.00 2016-03-12 16:58:26.907 072 16307.08 115.57 51064.63 88888.00 2016-03-12 16:58:27.407 072 16307.16 115.63 51064.62 88888.00 2016-03-12 16:58:27.907 072 16307.10 115.61 51064.63 88888.00 2016-03-12 16:58:28.408 072 16307.21 115.58 51064.65 88888.00 2016-03-12 16:58:28.908 072 16307.28 115.68 51064.63 88888.00 2016-03-12 16:58:29.408 072 16307.27 115.70 51064.67 88888.00 2016-03-12 16:58:29.908 072 16307.32 115.72 51064.72 88888.00 2016-03-12 16:58:30.408 072 16307.36 115.75 51064.71 88888.00 2016-03-12 16:58:30.908 072 16307.37 115.77 51064.71 88888.00 2016-03-12 16:58:31.408 072 16307.44 115.81 51064.75 88888.00 2016-03-12 16:58:31.908 072 16307.48 115.88 51064.73 88888.00 2016-03-12 16:58:32.408 072 16307.43 115.93 51064.76 88888.00 2016-03-12 16:58:32.908 072 16307.51 116.00 51064.80 88888.00 2016-03-12 16:58:33.408 072 16307.50 116.08 51064.79 88888.00 2016-03-12 16:58:33.908 072 16307.45 116.08 51064.78 88888.00 2016-03-12 16:58:34.408 072 16307.52 116.09 51064.79 88888.00 2016-03-12 16:58:34.908 072 16307.50 116.15 51064.79 88888.00 2016-03-12 16:58:35.408 072 16307.54 116.19 51064.83 88888.00 2016-03-12 16:58:35.908 072 16307.54 116.25 51064.83 88888.00 2016-03-12 16:58:36.408 072 16307.48 116.24 51064.81 88888.00 2016-03-12 16:58:36.908 072 16307.54 116.37 51064.81 88888.00 2016-03-12 16:58:37.408 072 16307.50 116.42 51064.78 88888.00 2016-03-12 16:58:37.908 072 16307.43 116.44 51064.74 88888.00 2016-03-12 16:58:38.408 072 16307.42 116.44 51064.74 88888.00 2016-03-12 16:58:38.908 072 16307.32 116.42 51064.70 88888.00 2016-03-12 16:58:39.408 072 16307.34 116.49 51064.66 88888.00 2016-03-12 16:58:39.908 072 16307.28 116.51 51064.72 88888.00 2016-03-12 16:58:40.408 072 16307.31 116.57 51064.73 88888.00 2016-03-12 16:58:40.908 072 16307.19 116.53 51064.73 88888.00 2016-03-12 16:58:41.408 072 16307.22 116.53 51064.67 88888.00 2016-03-12 16:58:41.908 072 16307.14 116.51 51064.71 88888.00 2016-03-12 16:58:42.408 072 16307.12 116.52 51064.64 88888.00 2016-03-12 16:58:42.908 072 16307.03 116.55 51064.65 88888.00 2016-03-12 16:58:43.408 072 16307.04 116.58 51064.65 88888.00 2016-03-12 16:58:43.908 072 16307.01 116.53 51064.63 88888.00 2016-03-12 16:58:44.408 072 16307.04 116.53 51064.60 88888.00 2016-03-12 16:58:44.908 072 16306.99 116.55 51064.56 88888.00 2016-03-12 16:58:45.408 072 16306.98 116.55 51064.51 88888.00 2016-03-12 16:58:45.908 072 16306.97 116.55 51064.47 88888.00 2016-03-12 16:58:46.408 072 16307.00 116.57 51064.45 88888.00 2016-03-12 16:58:46.908 072 16306.97 116.55 51064.46 88888.00 2016-03-12 16:58:47.408 072 16307.04 116.52 51064.48 88888.00 2016-03-12 16:58:47.908 072 16307.03 116.50 51064.52 88888.00 2016-03-12 16:58:48.408 072 16307.09 116.50 51064.57 88888.00 2016-03-12 16:58:48.908 072 16307.09 116.48 51064.53 88888.00 2016-03-12 16:58:49.408 072 16307.14 116.49 51064.45 88888.00 2016-03-12 16:58:49.908 072 16307.17 116.48 51064.45 88888.00 2016-03-12 16:58:50.408 072 16307.23 116.46 51064.46 88888.00 2016-03-12 16:58:50.908 072 16307.27 116.48 51064.53 88888.00 2016-03-12 16:58:51.408 072 16307.30 116.49 51064.53 88888.00 2016-03-12 16:58:51.908 072 16307.39 116.46 51064.46 88888.00 2016-03-12 16:58:52.408 072 16307.28 116.40 51064.44 88888.00 2016-03-12 16:58:52.908 072 16307.35 116.36 51064.38 88888.00 2016-03-12 16:58:53.408 072 16307.35 116.35 51064.38 88888.00 2016-03-12 16:58:53.908 072 16307.43 116.31 51064.41 88888.00 2016-03-12 16:58:54.408 072 16307.47 116.32 51064.43 88888.00 2016-03-12 16:58:54.908 072 16307.47 116.27 51064.46 88888.00 2016-03-12 16:58:55.408 072 16307.59 116.25 51064.44 88888.00 2016-03-12 16:58:55.908 072 16307.58 116.18 51064.33 88888.00 2016-03-12 16:58:56.408 072 16307.59 116.14 51064.47 88888.00 2016-03-12 16:58:56.908 072 16307.68 116.19 51064.57 88888.00 2016-03-12 16:58:57.408 072 16307.66 116.23 51064.52 88888.00 2016-03-12 16:58:57.908 072 16307.76 116.24 51064.46 88888.00 2016-03-12 16:58:58.409 072 16307.78 116.28 51064.51 88888.00 2016-03-12 16:58:58.909 072 16307.80 116.20 51064.46 88888.00 2016-03-12 16:58:59.409 072 16307.87 116.20 51064.52 88888.00 2016-03-12 16:58:59.909 072 16307.88 116.27 51064.51 88888.00 2016-03-12 16:59:00.409 072 16307.87 116.22 51064.41 88888.00 2016-03-12 16:59:00.909 072 16307.95 116.22 51064.44 88888.00 2016-03-12 16:59:01.409 072 16307.96 116.26 51064.44 88888.00 2016-03-12 16:59:01.909 072 16307.92 116.28 51064.47 88888.00 2016-03-12 16:59:02.409 072 16307.98 116.28 51064.50 88888.00 2016-03-12 16:59:02.909 072 16307.95 116.29 51064.46 88888.00 2016-03-12 16:59:03.409 072 16307.93 116.31 51064.44 88888.00 2016-03-12 16:59:03.909 072 16308.00 116.34 51064.38 88888.00 2016-03-12 16:59:04.409 072 16308.01 116.37 51064.39 88888.00 2016-03-12 16:59:04.909 072 16307.93 116.33 51064.37 88888.00 2016-03-12 16:59:05.409 072 16307.96 116.29 51064.29 88888.00 2016-03-12 16:59:05.909 072 16307.94 116.34 51064.32 88888.00 2016-03-12 16:59:06.409 072 16307.91 116.26 51064.35 88888.00 2016-03-12 16:59:06.909 072 16307.96 116.25 51064.33 88888.00 2016-03-12 16:59:07.409 072 16307.94 116.23 51064.34 88888.00 2016-03-12 16:59:07.909 072 16307.88 116.24 51064.37 88888.00 2016-03-12 16:59:08.409 072 16307.96 116.25 51064.28 88888.00 2016-03-12 16:59:08.909 072 16307.92 116.20 51064.35 88888.00 2016-03-12 16:59:09.409 072 16307.86 116.17 51064.39 88888.00 2016-03-12 16:59:09.909 072 16307.95 116.23 51064.39 88888.00 2016-03-12 16:59:10.409 072 16307.92 116.25 51064.32 88888.00 2016-03-12 16:59:10.909 072 16307.83 116.16 51064.25 88888.00 2016-03-12 16:59:11.409 072 16307.85 116.13 51064.26 88888.00 2016-03-12 16:59:11.909 072 16307.85 116.14 51064.36 88888.00 2016-03-12 16:59:12.409 072 16307.80 116.10 51064.32 88888.00 2016-03-12 16:59:12.909 072 16307.83 116.08 51064.36 88888.00 2016-03-12 16:59:13.409 072 16307.79 116.11 51064.38 88888.00 2016-03-12 16:59:13.909 072 16307.76 116.11 51064.35 88888.00 2016-03-12 16:59:14.409 072 16307.84 116.13 51064.27 88888.00 2016-03-12 16:59:14.909 072 16307.78 116.17 51064.28 88888.00 2016-03-12 16:59:15.409 072 16307.76 116.17 51064.38 88888.00 2016-03-12 16:59:15.909 072 16307.85 116.22 51064.41 88888.00 2016-03-12 16:59:16.409 072 16307.80 116.23 51064.38 88888.00 2016-03-12 16:59:16.909 072 16307.75 116.20 51064.39 88888.00 2016-03-12 16:59:17.409 072 16307.83 116.23 51064.41 88888.00 2016-03-12 16:59:17.909 072 16307.75 116.27 51064.34 88888.00 2016-03-12 16:59:18.409 072 16307.72 116.28 51064.29 88888.00 2016-03-12 16:59:18.909 072 16307.81 116.33 51064.35 88888.00 2016-03-12 16:59:19.409 072 16307.76 116.36 51064.33 88888.00 2016-03-12 16:59:19.909 072 16307.79 116.40 51064.32 88888.00 2016-03-12 16:59:20.409 072 16307.84 116.45 51064.37 88888.00 2016-03-12 16:59:20.909 072 16307.78 116.43 51064.34 88888.00 2016-03-12 16:59:21.409 072 16307.86 116.45 51064.34 88888.00 2016-03-12 16:59:21.909 072 16307.81 116.46 51064.46 88888.00 2016-03-12 16:59:22.409 072 16307.80 116.48 51064.52 88888.00 2016-03-12 16:59:22.909 072 16307.80 116.49 51064.56 88888.00 2016-03-12 16:59:23.409 072 16307.76 116.45 51064.62 88888.00 2016-03-12 16:59:23.909 072 16307.75 116.48 51064.62 88888.00 2016-03-12 16:59:24.409 072 16307.74 116.52 51064.63 88888.00 2016-03-12 16:59:24.909 072 16307.72 116.44 51064.67 88888.00 2016-03-12 16:59:25.409 072 16307.75 116.42 51064.74 88888.00 2016-03-12 16:59:25.909 072 16307.68 116.41 51064.72 88888.00 2016-03-12 16:59:26.409 072 16307.69 116.40 51064.66 88888.00 2016-03-12 16:59:26.909 072 16307.67 116.41 51064.71 88888.00 2016-03-12 16:59:27.409 072 16307.61 116.37 51064.74 88888.00 2016-03-12 16:59:27.909 072 16307.69 116.37 51064.75 88888.00 2016-03-12 16:59:28.409 072 16307.70 116.33 51064.72 88888.00 2016-03-12 16:59:28.909 072 16307.63 116.29 51064.65 88888.00 2016-03-12 16:59:29.409 072 16307.59 116.34 51064.65 88888.00 2016-03-12 16:59:29.909 072 16307.47 116.32 51064.67 88888.00 2016-03-12 16:59:30.409 072 16307.45 116.23 51064.76 88888.00 2016-03-12 16:59:30.909 072 16307.42 116.19 51064.75 88888.00 2016-03-12 16:59:31.409 072 16307.40 116.17 51064.69 88888.00 2016-03-12 16:59:31.909 072 16307.40 116.20 51064.65 88888.00 2016-03-12 16:59:32.409 072 16307.33 116.20 51064.64 88888.00 2016-03-12 16:59:32.909 072 16307.32 116.11 51064.67 88888.00 2016-03-12 16:59:33.410 072 16307.32 116.08 51064.71 88888.00 2016-03-12 16:59:33.910 072 16307.28 116.07 51064.62 88888.00 2016-03-12 16:59:34.410 072 16307.30 116.11 51064.58 88888.00 2016-03-12 16:59:34.910 072 16307.24 116.07 51064.63 88888.00 2016-03-12 16:59:35.410 072 16307.24 116.07 51064.62 88888.00 2016-03-12 16:59:35.910 072 16307.17 116.15 51064.57 88888.00 2016-03-12 16:59:36.410 072 16307.14 116.13 51064.56 88888.00 2016-03-12 16:59:36.910 072 16307.17 116.11 51064.60 88888.00 2016-03-12 16:59:37.410 072 16307.08 116.10 51064.63 88888.00 2016-03-12 16:59:37.910 072 16307.07 116.08 51064.63 88888.00 2016-03-12 16:59:38.410 072 16307.00 116.05 51064.60 88888.00 2016-03-12 16:59:38.910 072 16307.03 116.10 51064.63 88888.00 2016-03-12 16:59:39.410 072 16306.96 116.18 51064.72 88888.00 2016-03-12 16:59:39.910 072 16306.95 116.14 51064.72 88888.00 2016-03-12 16:59:40.410 072 16306.89 116.16 51064.72 88888.00 2016-03-12 16:59:40.910 072 16306.83 116.17 51064.72 88888.00 2016-03-12 16:59:41.410 072 16306.78 116.22 51064.67 88888.00 2016-03-12 16:59:41.910 072 16306.73 116.14 51064.69 88888.00 2016-03-12 16:59:42.410 072 16306.72 116.11 51064.70 88888.00 2016-03-12 16:59:42.910 072 16306.64 116.11 51064.70 88888.00 2016-03-12 16:59:43.410 072 16306.56 116.16 51064.61 88888.00 2016-03-12 16:59:43.910 072 16306.46 116.16 51064.62 88888.00 2016-03-12 16:59:44.410 072 16306.42 116.19 51064.63 88888.00 2016-03-12 16:59:44.910 072 16306.36 116.16 51064.65 88888.00 2016-03-12 16:59:45.410 072 16306.28 116.18 51064.65 88888.00 2016-03-12 16:59:45.910 072 16306.20 116.15 51064.66 88888.00 2016-03-12 16:59:46.410 072 16306.15 116.17 51064.62 88888.00 2016-03-12 16:59:46.910 072 16306.13 116.15 51064.63 88888.00 2016-03-12 16:59:47.410 072 16306.03 116.07 51064.62 88888.00 2016-03-12 16:59:47.910 072 16306.02 116.02 51064.65 88888.00 2016-03-12 16:59:48.410 072 16305.94 115.99 51064.63 88888.00 2016-03-12 16:59:48.910 072 16305.91 115.99 51064.60 88888.00 2016-03-12 16:59:49.410 072 16305.89 115.98 51064.60 88888.00 2016-03-12 16:59:49.910 072 16305.82 115.94 51064.60 88888.00 2016-03-12 16:59:50.410 072 16305.80 115.94 51064.60 88888.00 2016-03-12 16:59:50.910 072 16305.74 115.93 51064.63 88888.00 2016-03-12 16:59:51.410 072 16305.74 115.91 51064.70 88888.00 2016-03-12 16:59:51.910 072 16305.69 115.89 51064.71 88888.00 2016-03-12 16:59:52.410 072 16305.67 115.93 51064.67 88888.00 2016-03-12 16:59:52.910 072 16305.64 115.91 51064.69 88888.00 2016-03-12 16:59:53.410 072 16305.60 115.85 51064.65 88888.00 2016-03-12 16:59:53.910 072 16305.60 115.80 51064.62 88888.00 2016-03-12 16:59:54.410 072 16305.57 115.82 51064.62 88888.00 2016-03-12 16:59:54.910 072 16305.54 115.81 51064.66 88888.00 2016-03-12 16:59:55.410 072 16305.58 115.81 51064.67 88888.00 2016-03-12 16:59:55.910 072 16305.58 115.79 51064.66 88888.00 2016-03-12 16:59:56.410 072 16305.55 115.80 51064.66 88888.00 2016-03-12 16:59:56.910 072 16305.56 115.75 51064.66 88888.00 2016-03-12 16:59:57.410 072 16305.59 115.76 51064.70 88888.00 2016-03-12 16:59:57.910 072 16305.56 115.79 51064.70 88888.00 2016-03-12 16:59:58.410 072 16305.58 115.80 51064.71 88888.00 2016-03-12 16:59:58.910 072 16305.58 115.75 51064.66 88888.00 2016-03-12 16:59:59.410 072 16305.56 115.70 51064.63 88888.00 2016-03-12 16:59:59.910 072 16305.54 115.68 51064.61 88888.00 2016-03-12 17:00:00.410 072 16305.50 115.66 51064.66 88888.00 2016-03-12 17:00:00.910 072 16305.48 115.70 51064.66 88888.00 2016-03-12 17:00:01.410 072 16305.46 115.68 51064.65 88888.00 2016-03-12 17:00:01.910 072 16305.38 115.67 51064.60 88888.00 2016-03-12 17:00:02.410 072 16305.32 115.64 51064.58 88888.00 2016-03-12 17:00:02.910 072 16305.32 115.56 51064.55 88888.00 2016-03-12 17:00:03.410 072 16305.33 115.59 51064.54 88888.00 2016-03-12 17:00:03.910 072 16305.30 115.61 51064.57 88888.00 2016-03-12 17:00:04.410 072 16305.24 115.59 51064.62 88888.00 2016-03-12 17:00:04.910 072 16305.23 115.57 51064.67 88888.00 2016-03-12 17:00:05.411 072 16305.16 115.56 51064.65 88888.00 2016-03-12 17:00:05.911 072 16305.11 115.58 51064.58 88888.00 2016-03-12 17:00:06.411 072 16305.10 115.54 51064.57 88888.00 2016-03-12 17:00:06.911 072 16305.01 115.53 51064.56 88888.00 2016-03-12 17:00:07.411 072 16304.92 115.50 51064.55 88888.00 2016-03-12 17:00:07.911 072 16304.86 115.42 51064.51 88888.00 2016-03-12 17:00:08.411 072 16304.83 115.44 51064.46 88888.00 2016-03-12 17:00:08.911 072 16304.81 115.49 51064.53 88888.00 2016-03-12 17:00:09.411 072 16304.80 115.52 51064.56 88888.00 2016-03-12 17:00:09.911 072 16304.77 115.46 51064.58 88888.00 2016-03-12 17:00:10.411 072 16304.72 115.44 51064.52 88888.00 2016-03-12 17:00:10.911 072 16304.70 115.48 51064.47 88888.00 2016-03-12 17:00:11.411 072 16304.69 115.52 51064.53 88888.00 2016-03-12 17:00:11.911 072 16304.67 115.56 51064.57 88888.00 2016-03-12 17:00:12.411 072 16304.65 115.59 51064.63 88888.00 2016-03-12 17:00:12.911 072 16304.58 115.59 51064.57 88888.00 2016-03-12 17:00:13.411 072 16304.52 115.64 51064.52 88888.00 2016-03-12 17:00:13.911 072 16304.52 115.65 51064.52 88888.00 2016-03-12 17:00:14.411 072 16304.50 115.65 51064.52 88888.00 2016-03-12 17:00:14.911 072 16304.52 115.67 51064.45 88888.00 2016-03-12 17:00:15.411 072 16304.54 115.73 51064.46 88888.00 2016-03-12 17:00:15.911 072 16304.52 115.74 51064.50 88888.00 2016-03-12 17:00:16.411 072 16304.49 115.71 51064.47 88888.00 2016-03-12 17:00:16.911 072 16304.48 115.70 51064.47 88888.00 2016-03-12 17:00:17.411 072 16304.46 115.71 51064.50 88888.00 2016-03-12 17:00:17.911 072 16304.44 115.72 51064.52 88888.00 2016-03-12 17:00:18.411 072 16304.42 115.73 51064.47 88888.00 2016-03-12 17:00:18.911 072 16304.43 115.74 51064.45 88888.00 2016-03-12 17:00:19.411 072 16304.43 115.71 51064.42 88888.00 2016-03-12 17:00:19.911 072 16304.41 115.67 51064.44 88888.00 2016-03-12 17:00:20.411 072 16304.40 115.70 51064.41 88888.00 2016-03-12 17:00:20.911 072 16304.48 115.72 51064.38 88888.00 2016-03-12 17:00:21.411 072 16304.52 115.72 51064.41 88888.00 2016-03-12 17:00:21.911 072 16304.50 115.68 51064.43 88888.00 2016-03-12 17:00:22.411 072 16304.55 115.66 51064.42 88888.00 2016-03-12 17:00:22.911 072 16304.59 115.65 51064.45 88888.00 2016-03-12 17:00:23.411 072 16304.59 115.61 51064.45 88888.00 2016-03-12 17:00:23.911 072 16304.58 115.59 51064.46 88888.00 2016-03-12 17:00:24.411 072 16304.57 115.61 51064.42 88888.00 2016-03-12 17:00:24.911 072 16304.60 115.63 51064.39 88888.00 2016-03-12 17:00:25.411 072 16304.62 115.57 51064.43 88888.00 2016-03-12 17:00:25.911 072 16304.66 115.61 51064.41 88888.00 2016-03-12 17:00:26.411 072 16304.71 115.56 51064.35 88888.00 2016-03-12 17:00:26.911 072 16304.75 115.48 51064.33 88888.00 2016-03-12 17:00:27.411 072 16304.78 115.39 51064.37 88888.00 2016-03-12 17:00:27.911 072 16304.83 115.40 51064.38 88888.00 2016-03-12 17:00:28.411 072 16304.87 115.46 51064.36 88888.00 2016-03-12 17:00:28.911 072 16304.93 115.47 51064.37 88888.00 2016-03-12 17:00:29.411 072 16304.94 115.44 51064.35 88888.00 2016-03-12 17:00:29.911 072 16304.95 115.42 51064.33 88888.00 2016-03-12 17:00:30.411 072 16304.97 115.33 51064.36 88888.00 2016-03-12 17:00:30.911 072 16304.95 115.29 51064.38 88888.00 2016-03-12 17:00:31.411 072 16304.88 115.35 51064.35 88888.00 2016-03-12 17:00:31.911 072 16304.87 115.35 51064.34 88888.00 2016-03-12 17:00:32.411 072 16304.89 115.36 51064.26 88888.00 2016-03-12 17:00:32.911 072 16304.90 115.31 51064.23 88888.00 2016-03-12 17:00:33.411 072 16304.90 115.23 51064.25 88888.00 2016-03-12 17:00:33.911 072 16304.93 115.26 51064.26 88888.00 2016-03-12 17:00:34.411 072 16304.94 115.29 51064.24 88888.00 2016-03-12 17:00:34.911 072 16304.88 115.21 51064.17 88888.00 2016-03-12 17:00:35.412 072 16304.90 115.16 51064.20 88888.00 2016-03-12 17:00:35.912 072 16304.89 115.13 51064.23 88888.00 2016-03-12 17:00:36.412 072 16304.90 115.10 51064.23 88888.00 2016-03-12 17:00:36.912 072 16304.89 115.10 51064.18 88888.00 2016-03-12 17:00:37.412 072 16304.87 115.11 51064.20 88888.00 2016-03-12 17:00:37.912 072 16304.86 115.09 51064.11 88888.00 2016-03-12 17:00:38.412 072 16304.85 115.03 51064.11 88888.00 2016-03-12 17:00:38.912 072 16304.87 114.95 51064.09 88888.00 2016-03-12 17:00:39.412 072 16304.90 114.88 51064.08 88888.00 2016-03-12 17:00:39.912 072 16304.89 114.88 51064.05 88888.00 2016-03-12 17:00:40.412 072 16304.86 114.90 51064.05 88888.00 2016-03-12 17:00:40.912 072 16304.83 114.88 51064.04 88888.00 2016-03-12 17:00:41.412 072 16304.90 114.87 51063.98 88888.00 2016-03-12 17:00:41.912 072 16304.94 114.81 51063.99 88888.00 2016-03-12 17:00:42.412 072 16304.94 114.83 51064.05 88888.00 2016-03-12 17:00:42.912 072 16304.90 114.81 51064.01 88888.00 2016-03-12 17:00:43.412 072 16304.97 114.81 51063.97 88888.00 2016-03-12 17:00:43.912 072 16304.99 114.79 51063.95 88888.00 2016-03-12 17:00:44.412 072 16305.03 114.83 51063.95 88888.00 2016-03-12 17:00:44.912 072 16305.06 114.83 51063.98 88888.00 2016-03-12 17:00:45.412 072 16305.08 114.88 51063.95 88888.00 2016-03-12 17:00:45.912 072 16305.19 114.95 51063.97 88888.00 2016-03-12 17:00:46.412 072 16305.16 114.92 51063.98 88888.00 2016-03-12 17:00:46.912 072 16305.25 114.80 51063.95 88888.00 2016-03-12 17:00:47.412 072 16305.27 114.78 51063.91 88888.00 2016-03-12 17:00:47.912 072 16305.33 114.76 51063.90 88888.00 2016-03-12 17:00:48.412 072 16305.32 114.79 51063.89 88888.00 2016-03-12 17:00:48.912 072 16305.36 114.81 51063.88 88888.00 2016-03-12 17:00:49.412 072 16305.34 114.84 51063.88 88888.00 2016-03-12 17:00:49.912 072 16305.39 114.89 51063.90 88888.00 2016-03-12 17:00:50.412 072 16305.43 114.86 51063.86 88888.00 2016-03-12 17:00:50.912 072 16305.49 114.85 51063.83 88888.00 2016-03-12 17:00:51.412 072 16305.49 114.90 51063.82 88888.00 2016-03-12 17:00:51.912 072 16305.50 114.88 51063.84 88888.00 2016-03-12 17:00:52.412 072 16305.52 114.89 51063.86 88888.00 2016-03-12 17:00:52.912 072 16305.57 114.85 51063.87 88888.00 2016-03-12 17:00:53.412 072 16305.59 114.85 51063.90 88888.00 2016-03-12 17:00:53.912 072 16305.62 114.84 51063.91 88888.00 2016-03-12 17:00:54.412 072 16305.66 114.87 51063.99 88888.00 2016-03-12 17:00:54.912 072 16305.58 114.81 51064.00 88888.00 2016-03-12 17:00:55.412 072 16305.62 114.81 51063.97 88888.00 2016-03-12 17:00:55.912 072 16305.58 114.78 51063.95 88888.00 2016-03-12 17:00:56.412 072 16305.63 114.79 51063.97 88888.00 2016-03-12 17:00:56.912 072 16305.57 114.76 51064.00 88888.00 2016-03-12 17:00:57.412 072 16305.57 114.71 51064.06 88888.00 2016-03-12 17:00:57.912 072 16305.55 114.76 51064.08 88888.00 2016-03-12 17:00:58.412 072 16305.58 114.69 51064.07 88888.00 2016-03-12 17:00:58.912 072 16305.62 114.75 51064.11 88888.00 2016-03-12 17:00:59.412 072 16305.56 114.68 51064.07 88888.00 2016-03-12 17:00:59.912 072 16305.57 114.67 51064.05 88888.00 2016-03-12 17:01:00.412 072 16305.52 114.63 51064.02 88888.00 2016-03-12 17:01:00.912 072 16305.57 114.62 51064.02 88888.00 2016-03-12 17:01:01.412 072 16305.54 114.62 51064.02 88888.00 2016-03-12 17:01:01.912 072 16305.52 114.61 51064.01 88888.00 2016-03-12 17:01:02.412 072 16305.51 114.57 51064.07 88888.00 2016-03-12 17:01:02.912 072 16305.49 114.46 51064.07 88888.00 2016-03-12 17:01:03.412 072 16305.55 114.44 51064.08 88888.00 2016-03-12 17:01:03.912 072 16305.50 114.41 51064.07 88888.00 2016-03-12 17:01:04.412 072 16305.52 114.42 51064.02 88888.00 2016-03-12 17:01:04.912 072 16305.47 114.39 51063.97 88888.00 2016-03-12 17:01:05.413 072 16305.48 114.35 51063.96 88888.00 2016-03-12 17:01:05.913 072 16305.49 114.43 51063.98 88888.00 2016-03-12 17:01:06.413 072 16305.40 114.40 51063.96 88888.00 2016-03-12 17:01:06.913 072 16305.43 114.35 51063.96 88888.00 2016-03-12 17:01:07.413 072 16305.42 114.34 51063.92 88888.00 2016-03-12 17:01:07.913 072 16305.42 114.33 51063.97 88888.00 2016-03-12 17:01:08.413 072 16305.43 114.31 51064.07 88888.00 2016-03-12 17:01:08.913 072 16305.39 114.33 51064.08 88888.00 2016-03-12 17:01:09.413 072 16305.46 114.34 51064.06 88888.00 2016-03-12 17:01:09.913 072 16305.45 114.32 51064.02 88888.00 2016-03-12 17:01:10.413 072 16305.43 114.31 51063.98 88888.00 2016-03-12 17:01:10.913 072 16305.32 114.33 51064.00 88888.00 2016-03-12 17:01:11.413 072 16305.30 114.28 51064.01 88888.00 2016-03-12 17:01:11.913 072 16305.33 114.28 51064.05 88888.00 2016-03-12 17:01:12.413 072 16305.30 114.23 51064.09 88888.00 2016-03-12 17:01:12.913 072 16305.34 114.25 51064.09 88888.00 2016-03-12 17:01:13.413 072 16305.24 114.25 51064.09 88888.00 2016-03-12 17:01:13.913 072 16305.25 114.22 51064.08 88888.00 2016-03-12 17:01:14.413 072 16305.24 114.22 51064.07 88888.00 2016-03-12 17:01:14.913 072 16305.22 114.17 51064.09 88888.00 2016-03-12 17:01:15.413 072 16305.25 114.22 51064.09 88888.00 2016-03-12 17:01:15.913 072 16305.19 114.19 51064.14 88888.00 2016-03-12 17:01:16.413 072 16305.20 114.17 51064.17 88888.00 2016-03-12 17:01:16.913 072 16305.15 114.16 51064.09 88888.00 2016-03-12 17:01:17.413 072 16305.18 114.09 51064.10 88888.00 2016-03-12 17:01:17.913 072 16305.16 114.08 51064.12 88888.00 2016-03-12 17:01:18.413 072 16305.12 114.03 51064.10 88888.00 2016-03-12 17:01:18.913 072 16305.15 114.08 51064.09 88888.00 2016-03-12 17:01:19.413 072 16305.10 114.05 51064.10 88888.00 2016-03-12 17:01:19.913 072 16305.11 114.02 51064.10 88888.00 2016-03-12 17:01:20.413 072 16305.11 113.99 51064.11 88888.00 2016-03-12 17:01:20.913 072 16305.10 113.91 51064.15 88888.00 2016-03-12 17:01:21.413 072 16305.14 113.91 51064.18 88888.00 2016-03-12 17:01:21.913 072 16305.08 113.80 51064.14 88888.00 2016-03-12 17:01:22.413 072 16305.10 113.73 51064.06 88888.00 2016-03-12 17:01:22.913 072 16305.06 113.73 51064.08 88888.00 2016-03-12 17:01:23.413 072 16305.06 113.66 51064.08 88888.00 2016-03-12 17:01:23.913 072 16305.13 113.59 51064.14 88888.00 2016-03-12 17:01:24.413 072 16305.10 113.58 51064.17 88888.00 2016-03-12 17:01:24.913 072 16305.04 113.49 51064.08 88888.00 2016-03-12 17:01:25.413 072 16305.13 113.48 51064.05 88888.00 2016-03-12 17:01:25.913 072 16305.08 113.46 51064.04 88888.00 2016-03-12 17:01:26.413 072 16305.07 113.40 51064.10 88888.00 2016-03-12 17:01:26.913 072 16305.14 113.40 51064.15 88888.00 2016-03-12 17:01:27.413 072 16305.11 113.33 51064.12 88888.00 2016-03-12 17:01:27.913 072 16305.06 113.24 51064.11 88888.00 2016-03-12 17:01:28.413 072 16305.11 113.24 51064.12 88888.00 2016-03-12 17:01:28.913 072 16305.06 113.21 51064.16 88888.00 2016-03-12 17:01:29.413 072 16305.05 113.13 51064.15 88888.00 2016-03-12 17:01:29.913 072 16305.15 113.05 51064.14 88888.00 2016-03-12 17:01:30.413 072 16305.20 113.04 51064.18 88888.00 2016-03-12 17:01:30.913 072 16305.14 112.95 51064.25 88888.00 2016-03-12 17:01:31.413 072 16305.13 112.85 51064.27 88888.00 2016-03-12 17:01:31.913 072 16305.21 112.86 51064.27 88888.00 2016-03-12 17:01:32.413 072 16305.21 112.87 51064.30 88888.00 2016-03-12 17:01:32.913 072 16305.14 112.80 51064.30 88888.00 2016-03-12 17:01:33.404 072 16305.08 112.70 51064.32 88888.00 2016-03-12 17:01:33.904 072 16305.14 112.67 51064.32 88888.00 2016-03-12 17:01:34.404 072 16305.19 112.68 51064.30 88888.00 2016-03-12 17:01:34.904 072 16305.11 112.70 51064.32 88888.00 2016-03-12 17:01:35.404 072 16305.11 112.74 51064.38 88888.00 2016-03-12 17:01:35.904 072 16305.16 112.75 51064.36 88888.00 2016-03-12 17:01:36.404 072 16305.19 112.76 51064.30 88888.00 2016-03-12 17:01:36.904 072 16305.12 112.78 51064.28 88888.00 2016-03-12 17:01:37.404 072 16305.03 112.80 51064.23 88888.00 2016-03-12 17:01:37.904 072 16305.06 112.83 51064.17 88888.00 2016-03-12 17:01:38.404 072 16305.06 112.92 51064.18 88888.00 2016-03-12 17:01:38.904 072 16305.03 112.95 51064.21 88888.00 2016-03-12 17:01:39.404 072 16305.04 112.93 51064.24 88888.00 2016-03-12 17:01:39.904 072 16305.16 112.97 51064.34 88888.00 2016-03-12 17:01:40.404 072 16305.18 113.04 51064.38 88888.00 2016-03-12 17:01:40.904 072 16305.13 113.02 51064.36 88888.00 2016-03-12 17:01:41.404 072 16305.08 112.96 51064.33 88888.00 2016-03-12 17:01:41.904 072 16305.12 113.01 51064.37 88888.00 2016-03-12 17:01:42.404 072 16305.05 113.00 51064.33 88888.00 2016-03-12 17:01:42.904 072 16305.03 112.95 51064.28 88888.00 2016-03-12 17:01:43.404 072 16305.12 112.94 51064.33 88888.00 2016-03-12 17:01:43.904 072 16305.13 112.98 51064.35 88888.00 2016-03-12 17:01:44.404 072 16305.11 113.01 51064.36 88888.00 2016-03-12 17:01:44.904 072 16305.07 112.94 51064.35 88888.00 2016-03-12 17:01:45.404 072 16305.14 112.86 51064.33 88888.00 2016-03-12 17:01:45.904 072 16305.15 112.79 51064.36 88888.00 2016-03-12 17:01:46.404 072 16305.06 112.75 51064.27 88888.00 2016-03-12 17:01:46.904 072 16305.11 112.69 51064.24 88888.00 2016-03-12 17:01:47.404 072 16305.15 112.68 51064.24 88888.00 2016-03-12 17:01:47.904 072 16305.22 112.71 51064.24 88888.00 2016-03-12 17:01:48.404 072 16305.20 112.68 51064.25 88888.00 2016-03-12 17:01:48.904 072 16305.13 112.61 51064.30 88888.00 2016-03-12 17:01:49.404 072 16305.21 112.57 51064.35 88888.00 2016-03-12 17:01:49.904 072 16305.29 112.55 51064.32 88888.00 2016-03-12 17:01:50.404 072 16305.32 112.52 51064.33 88888.00 2016-03-12 17:01:50.904 072 16305.30 112.51 51064.29 88888.00 2016-03-12 17:01:51.404 072 16305.27 112.42 51064.23 88888.00 2016-03-12 17:01:51.904 072 16305.29 112.40 51064.37 88888.00 2016-03-12 17:01:52.404 072 16305.37 112.46 51064.45 88888.00 2016-03-12 17:01:52.904 072 16305.42 112.54 51064.46 88888.00 2016-03-12 17:01:53.404 072 16305.42 112.57 51064.45 88888.00 2016-03-12 17:01:53.904 072 16305.39 112.54 51064.46 88888.00 2016-03-12 17:01:54.404 072 16305.36 112.58 51064.53 88888.00 2016-03-12 17:01:54.904 072 16305.38 112.55 51064.53 88888.00 2016-03-12 17:01:55.404 072 16305.47 112.62 51064.56 88888.00 2016-03-12 17:01:55.904 072 16305.46 112.71 51064.61 88888.00 2016-03-12 17:01:56.404 072 16305.39 112.83 51064.55 88888.00 2016-03-12 17:01:56.904 072 16305.34 112.79 51064.54 88888.00 2016-03-12 17:01:57.404 072 16305.37 112.84 51064.56 88888.00 2016-03-12 17:01:57.904 072 16305.39 112.97 51064.52 88888.00 2016-03-12 17:01:58.404 072 16305.36 113.02 51064.51 88888.00 2016-03-12 17:01:58.904 072 16305.23 113.00 51064.52 88888.00 2016-03-12 17:01:59.404 072 16305.19 113.04 51064.44 88888.00 2016-03-12 17:01:59.904 072 16305.21 113.14 51064.45 88888.00 2016-03-12 17:02:00.404 072 16305.12 113.21 51064.43 88888.00 2016-03-12 17:02:00.904 072 16305.05 113.22 51064.44 88888.00 2016-03-12 17:02:01.404 072 16305.05 113.29 51064.47 88888.00 2016-03-12 17:02:01.904 072 16304.96 113.30 51064.44 88888.00 2016-03-12 17:02:02.404 072 16304.94 113.24 51064.47 88888.00 2016-03-12 17:02:02.904 072 16304.99 113.33 51064.44 88888.00 2016-03-12 17:02:03.405 072 16304.97 113.36 51064.39 88888.00 2016-03-12 17:02:03.905 072 16304.93 113.31 51064.43 88888.00 2016-03-12 17:02:04.405 072 16304.96 113.32 51064.46 88888.00 2016-03-12 17:02:04.905 072 16304.90 113.36 51064.56 88888.00 2016-03-12 17:02:05.405 072 16304.84 113.35 51064.51 88888.00 2016-03-12 17:02:05.905 072 16304.86 113.32 51064.48 88888.00 2016-03-12 17:02:06.405 072 16304.84 113.31 51064.53 88888.00 2016-03-12 17:02:06.905 072 16304.85 113.31 51064.51 88888.00 2016-03-12 17:02:07.405 072 16304.86 113.32 51064.50 88888.00 2016-03-12 17:02:07.905 072 16304.78 113.30 51064.47 88888.00 2016-03-12 17:02:08.405 072 16304.84 113.31 51064.50 88888.00 2016-03-12 17:02:08.905 072 16304.86 113.35 51064.51 88888.00 2016-03-12 17:02:09.405 072 16304.84 113.30 51064.52 88888.00 2016-03-12 17:02:09.905 072 16304.89 113.24 51064.51 88888.00 2016-03-12 17:02:10.405 072 16304.97 113.28 51064.50 88888.00 2016-03-12 17:02:10.905 072 16304.92 113.22 51064.44 88888.00 2016-03-12 17:02:11.405 072 16304.94 113.21 51064.36 88888.00 2016-03-12 17:02:11.905 072 16304.96 113.23 51064.33 88888.00 2016-03-12 17:02:12.405 072 16304.97 113.19 51064.29 88888.00 2016-03-12 17:02:12.905 072 16305.03 113.07 51064.27 88888.00 2016-03-12 17:02:13.405 072 16305.08 113.06 51064.32 88888.00 2016-03-12 17:02:13.905 072 16305.05 113.10 51064.41 88888.00 2016-03-12 17:02:14.405 072 16305.05 113.05 51064.47 88888.00 2016-03-12 17:02:14.905 072 16305.13 113.06 51064.48 88888.00 2016-03-12 17:02:15.405 072 16305.10 113.07 51064.46 88888.00 2016-03-12 17:02:15.905 072 16305.04 113.00 51064.44 88888.00 2016-03-12 17:02:16.405 072 16305.10 112.94 51064.39 88888.00 2016-03-12 17:02:16.905 072 16305.14 112.91 51064.45 88888.00 2016-03-12 17:02:17.405 072 16305.13 112.86 51064.48 88888.00 2016-03-12 17:02:17.905 072 16305.08 112.77 51064.45 88888.00 2016-03-12 17:02:18.405 072 16305.10 112.68 51064.45 88888.00 2016-03-12 17:02:18.905 072 16305.18 112.71 51064.45 88888.00 2016-03-12 17:02:19.405 072 16305.11 112.71 51064.43 88888.00 2016-03-12 17:02:19.905 072 16305.06 112.62 51064.36 88888.00 2016-03-12 17:02:20.405 072 16305.12 112.61 51064.36 88888.00 2016-03-12 17:02:20.905 072 16305.21 112.59 51064.43 88888.00 2016-03-12 17:02:21.405 072 16305.22 112.59 51064.38 88888.00 2016-03-12 17:02:21.905 072 16305.16 112.55 51064.43 88888.00 2016-03-12 17:02:22.405 072 16305.19 112.53 51064.48 88888.00 2016-03-12 17:02:22.905 072 16305.23 112.55 51064.44 88888.00 2016-03-12 17:02:23.405 072 16305.27 112.59 51064.42 88888.00 2016-03-12 17:02:23.905 072 16305.29 112.55 51064.36 88888.00 2016-03-12 17:02:24.405 072 16305.30 112.59 51064.37 88888.00 2016-03-12 17:02:24.905 072 16305.30 112.48 51064.41 88888.00 2016-03-12 17:02:25.405 072 16305.32 112.44 51064.41 88888.00 2016-03-12 17:02:25.905 072 16305.39 112.52 51064.41 88888.00 2016-03-12 17:02:26.405 072 16305.43 112.54 51064.42 88888.00 2016-03-12 17:02:26.905 072 16305.39 112.57 51064.42 88888.00 2016-03-12 17:02:27.405 072 16305.33 112.58 51064.42 88888.00 2016-03-12 17:02:27.905 072 16305.38 112.60 51064.44 88888.00 2016-03-12 17:02:28.405 072 16305.45 112.63 51064.42 88888.00 2016-03-12 17:02:28.905 072 16305.43 112.68 51064.41 88888.00 2016-03-12 17:02:29.405 072 16305.43 112.71 51064.36 88888.00 2016-03-12 17:02:29.905 072 16305.42 112.69 51064.41 88888.00 2016-03-12 17:02:30.405 072 16305.39 112.66 51064.43 88888.00 2016-03-12 17:02:30.905 072 16305.45 112.66 51064.42 88888.00 2016-03-12 17:02:31.405 072 16305.51 112.67 51064.44 88888.00 2016-03-12 17:02:31.905 072 16305.54 112.71 51064.39 88888.00 2016-03-12 17:02:32.405 072 16305.52 112.71 51064.41 88888.00 2016-03-12 17:02:32.905 072 16305.48 112.71 51064.38 88888.00 2016-03-12 17:02:33.405 072 16305.49 112.71 51064.34 88888.00 2016-03-12 17:02:33.905 072 16305.55 112.74 51064.36 88888.00 2016-03-12 17:02:34.405 072 16305.60 112.81 51064.41 88888.00 2016-03-12 17:02:34.905 072 16305.58 112.83 51064.42 88888.00 2016-03-12 17:02:35.405 072 16305.52 112.80 51064.42 88888.00 2016-03-12 17:02:35.905 072 16305.55 112.77 51064.37 88888.00 2016-03-12 17:02:36.405 072 16305.59 112.72 51064.36 88888.00 2016-03-12 17:02:36.905 072 16305.60 112.71 51064.36 88888.00 2016-03-12 17:02:37.405 072 16305.63 112.75 51064.43 88888.00 2016-03-12 17:02:37.905 072 16305.58 112.74 51064.48 88888.00 2016-03-12 17:02:38.406 072 16305.56 112.66 51064.39 88888.00 2016-03-12 17:02:38.906 072 16305.59 112.57 51064.32 88888.00 2016-03-12 17:02:39.406 072 16305.67 112.57 51064.26 88888.00 2016-03-12 17:02:39.906 072 16305.71 112.57 51064.25 88888.00 2016-03-12 17:02:40.406 072 16305.74 112.57 51064.32 88888.00 2016-03-12 17:02:40.906 072 16305.72 112.59 51064.36 88888.00 2016-03-12 17:02:41.406 072 16305.71 112.54 51064.38 88888.00 2016-03-12 17:02:41.906 072 16305.68 112.48 51064.37 88888.00 2016-03-12 17:02:42.406 072 16305.74 112.44 51064.37 88888.00 2016-03-12 17:02:42.906 072 16305.81 112.40 51064.35 88888.00 2016-03-12 17:02:43.406 072 16305.90 112.36 51064.36 88888.00 2016-03-12 17:02:43.906 072 16305.96 112.32 51064.34 88888.00 2016-03-12 17:02:44.406 072 16306.00 112.41 51064.39 88888.00 2016-03-12 17:02:44.906 072 16306.04 112.46 51064.39 88888.00 2016-03-12 17:02:45.406 072 16306.08 112.44 51064.39 88888.00 2016-03-12 17:02:45.906 072 16306.11 112.43 51064.41 88888.00 2016-03-12 17:02:46.406 072 16306.17 112.44 51064.39 88888.00 2016-03-12 17:02:46.906 072 16306.13 112.43 51064.39 88888.00 2016-03-12 17:02:47.406 072 16306.09 112.44 51064.42 88888.00 2016-03-12 17:02:47.906 072 16306.07 112.48 51064.45 88888.00 2016-03-12 17:02:48.406 072 16306.08 112.60 51064.45 88888.00 2016-03-12 17:02:48.906 072 16306.11 112.67 51064.45 88888.00 2016-03-12 17:02:49.406 072 16306.15 112.72 51064.45 88888.00 2016-03-12 17:02:49.906 072 16306.17 112.71 51064.52 88888.00 2016-03-12 17:02:50.406 072 16306.18 112.72 51064.61 88888.00 2016-03-12 17:02:50.906 072 16306.18 112.77 51064.65 88888.00 2016-03-12 17:02:51.406 072 16306.12 112.81 51064.66 88888.00 2016-03-12 17:02:51.906 072 16306.03 112.94 51064.67 88888.00 2016-03-12 17:02:52.406 072 16305.90 112.95 51064.69 88888.00 2016-03-12 17:02:52.906 072 16305.80 112.96 51064.74 88888.00 2016-03-12 17:02:53.406 072 16305.82 113.01 51064.73 88888.00 2016-03-12 17:02:53.906 072 16305.84 113.12 51064.71 88888.00 2016-03-12 17:02:54.406 072 16305.81 113.18 51064.66 88888.00 2016-03-12 17:02:54.906 072 16305.71 113.19 51064.67 88888.00 2016-03-12 17:02:55.406 072 16305.60 113.19 51064.69 88888.00 2016-03-12 17:02:55.906 072 16305.59 113.18 51064.65 88888.00 2016-03-12 17:02:56.406 072 16305.63 113.24 51064.64 88888.00 2016-03-12 17:02:56.906 072 16305.57 113.26 51064.62 88888.00 2016-03-12 17:02:57.406 072 16305.48 113.28 51064.56 88888.00 2016-03-12 17:02:57.906 072 16305.47 113.31 51064.60 88888.00 2016-03-12 17:02:58.406 072 16305.45 113.36 51064.61 88888.00 2016-03-12 17:02:58.906 072 16305.38 113.33 51064.63 88888.00 2016-03-12 17:02:59.406 072 16305.28 113.27 51064.64 88888.00 2016-03-12 17:02:59.906 072 16305.29 113.31 51064.70 88888.00 2016-03-12 17:03:00.406 072 16305.22 113.40 51064.70 88888.00 2016-03-12 17:03:00.906 072 16305.18 113.36 51064.71 88888.00 2016-03-12 17:03:01.406 072 16305.22 113.32 51064.66 88888.00 2016-03-12 17:03:01.906 072 16305.20 113.38 51064.64 88888.00 2016-03-12 17:03:02.406 072 16305.12 113.33 51064.63 88888.00 2016-03-12 17:03:02.906 072 16305.14 113.24 51064.67 88888.00 2016-03-12 17:03:03.406 072 16305.18 113.30 51064.69 88888.00 2016-03-12 17:03:03.906 072 16305.08 113.27 51064.71 88888.00 2016-03-12 17:03:04.406 072 16305.12 113.26 51064.80 88888.00 2016-03-12 17:03:04.906 072 16305.19 113.30 51064.79 88888.00 2016-03-12 17:03:05.406 072 16305.15 113.26 51064.79 88888.00 2016-03-12 17:03:05.906 072 16305.14 113.15 51064.79 88888.00 2016-03-12 17:03:06.406 072 16305.16 113.13 51064.80 88888.00 2016-03-12 17:03:06.906 072 16305.19 113.09 51064.87 88888.00 2016-03-12 17:03:07.406 072 16305.16 113.07 51064.85 88888.00 2016-03-12 17:03:07.906 072 16305.25 113.06 51064.83 88888.00 2016-03-12 17:03:08.407 072 16305.30 113.07 51064.88 88888.00 2016-03-12 17:03:08.907 072 16305.29 113.09 51064.84 88888.00 2016-03-12 17:03:09.407 072 16305.32 113.03 51064.81 88888.00 2016-03-12 17:03:09.907 072 16305.41 113.03 51064.83 88888.00 2016-03-12 17:03:10.407 072 16305.48 113.02 51064.88 88888.00 2016-03-12 17:03:10.907 072 16305.50 112.97 51064.88 88888.00 2016-03-12 17:03:11.407 072 16305.54 112.88 51064.91 88888.00 2016-03-12 17:03:11.907 072 16305.59 112.85 51064.90 88888.00 2016-03-12 17:03:12.407 072 16305.72 112.88 51064.89 88888.00 2016-03-12 17:03:12.907 072 16305.76 112.92 51064.88 88888.00 2016-03-12 17:03:13.407 072 16305.76 112.92 51064.93 88888.00 2016-03-12 17:03:13.907 072 16305.77 112.91 51064.98 88888.00 2016-03-12 17:03:14.407 072 16305.80 112.86 51064.99 88888.00 2016-03-12 17:03:14.907 072 16305.85 112.88 51065.02 88888.00 2016-03-12 17:03:15.407 072 16305.93 112.88 51065.07 88888.00 2016-03-12 17:03:15.907 072 16305.98 112.88 51065.13 88888.00 2016-03-12 17:03:16.407 072 16305.99 112.93 51065.10 88888.00 2016-03-12 17:03:16.907 072 16305.98 112.97 51065.08 88888.00 2016-03-12 17:03:17.407 072 16305.98 112.94 51065.10 88888.00 2016-03-12 17:03:17.907 072 16305.99 112.91 51065.13 88888.00 2016-03-12 17:03:18.407 072 16306.07 112.91 51065.08 88888.00 2016-03-12 17:03:18.907 072 16306.16 112.93 51065.07 88888.00 2016-03-12 17:03:19.407 072 16306.17 112.91 51065.13 88888.00 2016-03-12 17:03:19.907 072 16306.13 112.89 51065.13 88888.00 2016-03-12 17:03:20.407 072 16306.08 112.92 51065.15 88888.00 2016-03-12 17:03:20.907 072 16306.02 112.89 51065.16 88888.00 2016-03-12 17:03:21.407 072 16305.98 112.93 51065.13 88888.00 2016-03-12 17:03:21.907 072 16305.99 112.92 51065.15 88888.00 2016-03-12 17:03:22.407 072 16306.03 112.97 51065.07 88888.00 2016-03-12 17:03:22.907 072 16306.03 113.02 51065.07 88888.00 2016-03-12 17:03:23.407 072 16306.04 113.02 51065.09 88888.00 2016-03-12 17:03:23.907 072 16305.96 112.98 51065.09 88888.00 2016-03-12 17:03:24.407 072 16305.83 112.95 51065.13 88888.00 2016-03-12 17:03:24.907 072 16305.80 112.94 51065.19 88888.00 2016-03-12 17:03:25.407 072 16305.80 112.97 51065.21 88888.00 2016-03-12 17:03:25.907 072 16305.77 113.06 51065.19 88888.00 2016-03-12 17:03:26.407 072 16305.71 113.07 51065.16 88888.00 2016-03-12 17:03:26.907 072 16305.58 113.02 51065.21 88888.00 2016-03-12 17:03:27.407 072 16305.59 112.97 51065.13 88888.00 2016-03-12 17:03:27.907 072 16305.62 112.97 51065.13 88888.00 2016-03-12 17:03:28.407 072 16305.62 112.98 51065.24 88888.00 2016-03-12 17:03:28.907 072 16305.52 113.03 51065.26 88888.00 2016-03-12 17:03:29.407 072 16305.42 113.02 51065.26 88888.00 2016-03-12 17:03:29.907 072 16305.45 112.98 51065.24 88888.00 2016-03-12 17:03:30.407 072 16305.47 112.97 51065.20 88888.00 2016-03-12 17:03:30.907 072 16305.42 113.02 51065.21 88888.00 2016-03-12 17:03:31.407 072 16305.33 112.98 51065.25 88888.00 2016-03-12 17:03:31.907 072 16305.32 112.89 51065.27 88888.00 2016-03-12 17:03:32.407 072 16305.36 112.88 51065.33 88888.00 2016-03-12 17:03:32.907 072 16305.38 112.92 51065.37 88888.00 2016-03-12 17:03:33.407 072 16305.27 112.92 51065.36 88888.00 2016-03-12 17:03:33.907 072 16305.22 112.86 51065.36 88888.00 2016-03-12 17:03:34.407 072 16305.28 112.80 51065.42 88888.00 2016-03-12 17:03:34.907 072 16305.29 112.77 51065.44 88888.00 2016-03-12 17:03:35.407 072 16305.25 112.74 51065.43 88888.00 2016-03-12 17:03:35.907 072 16305.21 112.71 51065.44 88888.00 2016-03-12 17:03:36.407 072 16305.24 112.77 51065.38 88888.00 2016-03-12 17:03:36.907 072 16305.28 112.78 51065.40 88888.00 2016-03-12 17:03:37.407 072 16305.25 112.75 51065.42 88888.00 2016-03-12 17:03:37.907 072 16305.15 112.69 51065.38 88888.00 2016-03-12 17:03:38.408 072 16305.14 112.68 51065.44 88888.00 2016-03-12 17:03:38.908 072 16305.20 112.71 51065.47 88888.00 2016-03-12 17:03:39.408 072 16305.18 112.76 51065.44 88888.00 2016-03-12 17:03:39.908 072 16305.18 112.74 51065.49 88888.00 2016-03-12 17:03:40.408 072 16305.18 112.70 51065.56 88888.00 2016-03-12 17:03:40.908 072 16305.23 112.67 51065.56 88888.00 2016-03-12 17:03:41.408 072 16305.29 112.70 51065.56 88888.00 2016-03-12 17:03:41.908 072 16305.27 112.72 51065.52 88888.00 2016-03-12 17:03:42.408 072 16305.21 112.74 51065.53 88888.00 2016-03-12 17:03:42.908 072 16305.22 112.66 51065.56 88888.00 2016-03-12 17:03:43.408 072 16305.31 112.62 51065.56 88888.00 2016-03-12 17:03:43.908 072 16305.39 112.67 51065.56 88888.00 2016-03-12 17:03:44.408 072 16305.34 112.71 51065.56 88888.00 2016-03-12 17:03:44.908 072 16305.24 112.69 51065.53 88888.00 2016-03-12 17:03:45.408 072 16305.21 112.63 51065.49 88888.00 2016-03-12 17:03:45.908 072 16305.23 112.65 51065.52 88888.00 2016-03-12 17:03:46.408 072 16305.24 112.66 51065.55 88888.00 2016-03-12 17:03:46.908 072 16305.23 112.62 51065.58 88888.00 2016-03-12 17:03:47.408 072 16305.16 112.52 51065.58 88888.00 2016-03-12 17:03:47.908 072 16305.19 112.49 51065.62 88888.00 2016-03-12 17:03:48.408 072 16305.23 112.52 51065.62 88888.00 2016-03-12 17:03:48.908 072 16305.23 112.51 51065.63 88888.00 2016-03-12 17:03:49.408 072 16305.20 112.48 51065.59 88888.00 2016-03-12 17:03:49.908 072 16305.12 112.41 51065.58 88888.00 2016-03-12 17:03:50.408 072 16305.12 112.28 51065.56 88888.00 2016-03-12 17:03:50.908 072 16305.15 112.23 51065.58 88888.00 2016-03-12 17:03:51.408 072 16305.21 112.24 51065.58 88888.00 2016-03-12 17:03:51.908 072 16305.20 112.26 51065.61 88888.00 2016-03-12 17:03:52.408 072 16305.13 112.20 51065.63 88888.00 2016-03-12 17:03:52.908 072 16305.10 112.11 51065.59 88888.00 2016-03-12 17:03:53.408 072 16305.14 112.08 51065.59 88888.00 2016-03-12 17:03:53.908 072 16305.18 112.11 51065.64 88888.00 2016-03-12 17:03:54.408 072 16305.24 112.07 51065.63 88888.00 2016-03-12 17:03:54.908 072 16305.29 112.04 51065.61 88888.00 2016-03-12 17:03:55.408 072 16305.30 112.05 51065.55 88888.00 2016-03-12 17:03:55.908 072 16305.27 112.05 51065.55 88888.00 2016-03-12 17:03:56.408 072 16305.24 112.06 51065.58 88888.00 2016-03-12 17:03:56.908 072 16305.27 112.00 51065.49 88888.00 2016-03-12 17:03:57.408 072 16305.34 112.02 51065.52 88888.00 2016-03-12 17:03:57.908 072 16305.45 112.06 51065.57 88888.00 2016-03-12 17:03:58.408 072 16305.54 112.02 51065.61 88888.00 2016-03-12 17:03:58.908 072 16305.54 112.06 51065.59 88888.00 2016-03-12 17:03:59.408 072 16305.63 112.01 51065.53 88888.00 2016-03-12 17:03:59.908 072 16305.67 112.00 51065.54 88888.00 2016-03-12 17:04:00.408 072 16305.64 112.04 51065.55 88888.00 2016-03-12 17:04:00.908 072 16305.62 112.00 51065.58 88888.00 2016-03-12 17:04:01.408 072 16305.62 111.99 51065.55 88888.00 2016-03-12 17:04:01.908 072 16305.65 111.96 51065.55 88888.00 2016-03-12 17:04:02.408 072 16305.66 111.89 51065.55 88888.00 2016-03-12 17:04:02.908 072 16305.65 111.85 51065.53 88888.00 2016-03-12 17:04:03.408 072 16305.67 111.82 51065.52 88888.00 2016-03-12 17:04:03.908 072 16305.72 111.82 51065.53 88888.00 2016-03-12 17:04:04.408 072 16305.75 111.76 51065.51 88888.00 2016-03-12 17:04:04.908 072 16305.78 111.74 51065.48 88888.00 2016-03-12 17:04:05.408 072 16305.87 111.76 51065.48 88888.00 2016-03-12 17:04:05.908 072 16305.89 111.74 51065.45 88888.00 2016-03-12 17:04:06.408 072 16305.93 111.71 51065.48 88888.00 2016-03-12 17:04:06.908 072 16305.95 111.66 51065.54 88888.00 2016-03-12 17:04:07.408 072 16305.96 111.66 51065.52 88888.00 2016-03-12 17:04:07.908 072 16306.00 111.68 51065.52 88888.00 2016-03-12 17:04:08.409 072 16306.00 111.70 51065.48 88888.00 2016-03-12 17:04:08.909 072 16306.00 111.72 51065.47 88888.00 2016-03-12 17:04:09.409 072 16306.02 111.76 51065.48 88888.00 2016-03-12 17:04:09.909 072 16306.12 111.82 51065.49 88888.00 2016-03-12 17:04:10.409 072 16306.19 111.87 51065.53 88888.00 2016-03-12 17:04:10.909 072 16306.20 111.90 51065.53 88888.00 2016-03-12 17:04:11.409 072 16306.26 111.93 51065.53 88888.00 2016-03-12 17:04:11.909 072 16306.31 111.98 51065.58 88888.00 2016-03-12 17:04:12.409 072 16306.39 112.11 51065.53 88888.00 2016-03-12 17:04:12.909 072 16306.43 112.16 51065.52 88888.00 2016-03-12 17:04:13.409 072 16306.44 112.22 51065.58 88888.00 2016-03-12 17:04:13.909 072 16306.44 112.32 51065.64 88888.00 2016-03-12 17:04:14.409 072 16306.47 112.33 51065.70 88888.00 2016-03-12 17:04:14.909 072 16306.48 112.39 51065.68 88888.00 2016-03-12 17:04:15.409 072 16306.47 112.39 51065.68 88888.00 2016-03-12 17:04:15.909 072 16306.52 112.35 51065.71 88888.00 2016-03-12 17:04:16.409 072 16306.55 112.39 51065.68 88888.00 2016-03-12 17:04:16.909 072 16306.53 112.45 51065.62 88888.00 2016-03-12 17:04:17.409 072 16306.52 112.49 51065.57 88888.00 2016-03-12 17:04:17.909 072 16306.49 112.49 51065.58 88888.00 2016-03-12 17:04:18.409 072 16306.43 112.41 51065.63 88888.00 2016-03-12 17:04:18.909 072 16306.44 112.40 51065.67 88888.00 2016-03-12 17:04:19.409 072 16306.42 112.41 51065.67 88888.00 2016-03-12 17:04:19.909 072 16306.40 112.40 51065.70 88888.00 2016-03-12 17:04:20.409 072 16306.46 112.37 51065.68 88888.00 2016-03-12 17:04:20.909 072 16306.45 112.33 51065.70 88888.00 2016-03-12 17:04:21.409 072 16306.44 112.27 51065.62 88888.00 2016-03-12 17:04:21.909 072 16306.49 112.24 51065.54 88888.00 2016-03-12 17:04:22.409 072 16306.54 112.22 51065.52 88888.00 2016-03-12 17:04:22.909 072 16306.55 112.25 51065.53 88888.00 2016-03-12 17:04:23.409 072 16306.59 112.24 51065.55 88888.00 2016-03-12 17:04:23.909 072 16306.57 112.24 51065.59 88888.00 2016-03-12 17:04:24.409 072 16306.62 112.22 51065.57 88888.00 2016-03-12 17:04:24.909 072 16306.66 112.18 51065.55 88888.00 2016-03-12 17:04:25.409 072 16306.80 112.18 51065.59 88888.00 2016-03-12 17:04:25.909 072 16306.88 112.13 51065.59 88888.00 2016-03-12 17:04:26.409 072 16306.87 112.06 51065.58 88888.00 2016-03-12 17:04:26.909 072 16306.95 112.06 51065.52 88888.00 2016-03-12 17:04:27.409 072 16307.09 112.05 51065.56 88888.00 2016-03-12 17:04:27.909 072 16307.13 112.08 51065.57 88888.00 2016-03-12 17:04:28.409 072 16307.12 112.14 51065.55 88888.00 2016-03-12 17:04:28.909 072 16307.15 112.11 51065.52 88888.00 2016-03-12 17:04:29.409 072 16307.21 112.14 51065.55 88888.00 2016-03-12 17:04:29.909 072 16307.32 112.17 51065.62 88888.00 2016-03-12 17:04:30.409 072 16307.39 112.16 51065.61 88888.00 2016-03-12 17:04:30.909 072 16307.48 112.11 51065.56 88888.00 2016-03-12 17:04:31.409 072 16307.49 112.14 51065.55 88888.00 2016-03-12 17:04:31.909 072 16307.49 112.07 51065.53 88888.00 2016-03-12 17:04:32.409 072 16307.50 112.04 51065.52 88888.00 2016-03-12 17:04:32.909 072 16307.60 112.04 51065.54 88888.00 2016-03-12 17:04:33.409 072 16307.71 112.04 51065.56 88888.00 2016-03-12 17:04:33.909 072 16307.77 112.01 51065.59 88888.00 2016-03-12 17:04:34.409 072 16307.77 112.00 51065.58 88888.00 2016-03-12 17:04:34.909 072 16307.78 111.96 51065.59 88888.00 2016-03-12 17:04:35.409 072 16307.86 111.94 51065.62 88888.00 2016-03-12 17:04:35.909 072 16307.97 111.97 51065.64 88888.00 2016-03-12 17:04:36.409 072 16307.97 111.90 51065.70 88888.00 2016-03-12 17:04:36.909 072 16308.00 111.87 51065.65 88888.00 2016-03-12 17:04:37.409 072 16308.10 111.90 51065.61 88888.00 2016-03-12 17:04:37.909 072 16308.14 111.87 51065.58 88888.00 2016-03-12 17:04:38.409 072 16308.16 111.78 51065.62 88888.00 2016-03-12 17:04:38.909 072 16308.23 111.85 51065.61 88888.00 2016-03-12 17:04:39.409 072 16308.36 111.88 51065.56 88888.00 2016-03-12 17:04:39.909 072 16308.40 111.81 51065.56 88888.00 2016-03-12 17:04:40.409 072 16308.44 111.80 51065.57 88888.00 2016-03-12 17:04:40.909 072 16308.50 111.80 51065.62 88888.00 2016-03-12 17:04:41.409 072 16308.50 111.78 51065.66 88888.00 2016-03-12 17:04:41.909 072 16308.58 111.81 51065.64 88888.00 2016-03-12 17:04:42.409 072 16308.68 111.80 51065.62 88888.00 2016-03-12 17:04:42.909 072 16308.65 111.81 51065.58 88888.00 2016-03-12 17:04:43.410 072 16308.78 111.89 51065.58 88888.00 2016-03-12 17:04:43.910 072 16308.90 111.87 51065.64 88888.00 2016-03-12 17:04:44.410 072 16308.95 111.85 51065.64 88888.00 2016-03-12 17:04:44.910 072 16309.04 111.92 51065.65 88888.00 2016-03-12 17:04:45.410 072 16309.06 111.99 51065.67 88888.00 2016-03-12 17:04:45.910 072 16309.17 112.05 51065.70 88888.00 2016-03-12 17:04:46.410 072 16309.22 112.02 51065.67 88888.00 2016-03-12 17:04:46.910 072 16309.25 112.08 51065.71 88888.00 2016-03-12 17:04:47.410 072 16309.33 112.17 51065.70 88888.00 2016-03-12 17:04:47.910 072 16309.33 112.19 51065.67 88888.00 2016-03-12 17:04:48.410 072 16309.44 112.26 51065.75 88888.00 2016-03-12 17:04:48.910 072 16309.46 112.24 51065.77 88888.00 2016-03-12 17:04:49.410 072 16309.47 112.18 51065.75 88888.00 2016-03-12 17:04:49.910 072 16309.57 112.17 51065.72 88888.00 2016-03-12 17:04:50.410 072 16309.59 112.17 51065.71 88888.00 2016-03-12 17:04:50.910 072 16309.66 112.22 51065.72 88888.00 2016-03-12 17:04:51.410 072 16309.64 112.17 51065.70 88888.00 2016-03-12 17:04:51.910 072 16309.64 112.15 51065.63 88888.00 2016-03-12 17:04:52.410 072 16309.65 112.13 51065.68 88888.00 2016-03-12 17:04:52.910 072 16309.70 112.07 51065.70 88888.00 2016-03-12 17:04:53.410 072 16309.71 111.97 51065.66 88888.00 2016-03-12 17:04:53.910 072 16309.71 111.94 51065.66 88888.00 2016-03-12 17:04:54.410 072 16309.70 111.88 51065.74 88888.00 2016-03-12 17:04:54.910 072 16309.72 111.87 51065.71 88888.00 2016-03-12 17:04:55.410 072 16309.73 111.83 51065.66 88888.00 2016-03-12 17:04:55.910 072 16309.72 111.78 51065.72 88888.00 2016-03-12 17:04:56.410 072 16309.69 111.72 51065.73 88888.00 2016-03-12 17:04:56.910 072 16309.75 111.76 51065.67 88888.00 2016-03-12 17:04:57.410 072 16309.81 111.68 51065.66 88888.00 2016-03-12 17:04:57.910 072 16309.89 111.68 51065.70 88888.00 2016-03-12 17:04:58.410 072 16309.89 111.68 51065.74 88888.00 2016-03-12 17:04:58.910 072 16309.94 111.67 51065.72 88888.00 2016-03-12 17:04:59.410 072 16309.96 111.65 51065.74 88888.00 2016-03-12 17:04:59.910 072 16310.01 111.66 51065.73 88888.00 2016-03-12 17:05:00.410 072 16310.04 111.64 51065.71 88888.00 2016-03-12 17:05:00.910 072 16310.10 111.62 51065.74 88888.00 2016-03-12 17:05:01.410 072 16310.16 111.61 51065.80 88888.00 2016-03-12 17:05:01.910 072 16310.23 111.57 51065.79 88888.00 2016-03-12 17:05:02.410 072 16310.30 111.58 51065.76 88888.00 2016-03-12 17:05:02.910 072 16310.32 111.62 51065.76 88888.00 2016-03-12 17:05:03.410 072 16310.35 111.67 51065.83 88888.00 2016-03-12 17:05:03.910 072 16310.40 111.73 51065.88 88888.00 2016-03-12 17:05:04.410 072 16310.43 111.72 51065.86 88888.00 2016-03-12 17:05:04.910 072 16310.48 111.73 51065.88 88888.00 2016-03-12 17:05:05.410 072 16310.53 111.76 51065.89 88888.00 2016-03-12 17:05:05.910 072 16310.53 111.75 51065.88 88888.00 2016-03-12 17:05:06.410 072 16310.60 111.81 51065.88 88888.00 2016-03-12 17:05:06.910 072 16310.63 111.89 51065.89 88888.00 2016-03-12 17:05:07.410 072 16310.62 111.94 51065.85 88888.00 2016-03-12 17:05:07.910 072 16310.65 112.01 51065.92 88888.00 2016-03-12 17:05:08.410 072 16310.61 112.00 51065.95 88888.00 2016-03-12 17:05:08.910 072 16310.61 112.05 51065.98 88888.00 2016-03-12 17:05:09.410 072 16310.61 112.13 51065.97 88888.00 2016-03-12 17:05:09.910 072 16310.62 112.11 51065.98 88888.00 2016-03-12 17:05:10.410 072 16310.63 112.15 51066.01 88888.00 2016-03-12 17:05:10.910 072 16310.58 112.17 51065.98 88888.00 2016-03-12 17:05:11.410 072 16310.58 112.26 51065.98 88888.00 2016-03-12 17:05:11.910 072 16310.59 112.31 51066.01 88888.00 2016-03-12 17:05:12.410 072 16310.58 112.33 51065.97 88888.00 2016-03-12 17:05:12.910 072 16310.57 112.33 51065.93 88888.00 2016-03-12 17:05:13.411 072 16310.53 112.28 51065.94 88888.00 2016-03-12 17:05:13.911 072 16310.45 112.37 51065.91 88888.00 2016-03-12 17:05:14.411 072 16310.49 112.42 51065.97 88888.00 2016-03-12 17:05:14.911 072 16310.49 112.53 51065.97 88888.00 2016-03-12 17:05:15.411 072 16310.40 112.52 51066.02 88888.00 2016-03-12 17:05:15.911 072 16310.40 112.50 51066.00 88888.00 2016-03-12 17:05:16.411 072 16310.38 112.48 51065.95 88888.00 2016-03-12 17:05:16.911 072 16310.39 112.57 51065.95 88888.00 2016-03-12 17:05:17.411 072 16310.36 112.58 51065.98 88888.00 2016-03-12 17:05:17.911 072 16310.31 112.59 51066.02 88888.00 2016-03-12 17:05:18.411 072 16310.26 112.57 51065.97 88888.00 2016-03-12 17:05:18.911 072 16310.25 112.59 51065.95 88888.00 2016-03-12 17:05:19.411 072 16310.27 112.63 51065.94 88888.00 2016-03-12 17:05:19.911 072 16310.24 112.62 51065.91 88888.00 2016-03-12 17:05:20.411 072 16310.16 112.62 51065.98 88888.00 2016-03-12 17:05:20.911 072 16310.12 112.62 51066.02 88888.00 2016-03-12 17:05:21.411 072 16310.09 112.58 51066.06 88888.00 2016-03-12 17:05:21.911 072 16310.04 112.58 51066.01 88888.00 2016-03-12 17:05:22.411 072 16310.06 112.62 51065.99 88888.00 2016-03-12 17:05:22.911 072 16310.03 112.67 51065.99 88888.00 2016-03-12 17:05:23.411 072 16310.03 112.74 51066.04 88888.00 2016-03-12 17:05:23.911 072 16310.00 112.75 51066.06 88888.00 2016-03-12 17:05:24.411 072 16309.96 112.70 51066.09 88888.00 2016-03-12 17:05:24.911 072 16310.01 112.66 51066.12 88888.00 2016-03-12 17:05:25.411 072 16309.94 112.66 51066.12 88888.00 2016-03-12 17:05:25.911 072 16309.96 112.68 51066.13 88888.00 2016-03-12 17:05:26.411 072 16309.88 112.65 51066.12 88888.00 2016-03-12 17:05:26.911 072 16309.83 112.65 51066.12 88888.00 2016-03-12 17:05:27.411 072 16309.83 112.62 51066.12 88888.00 2016-03-12 17:05:27.911 072 16309.77 112.61 51066.07 88888.00 2016-03-12 17:05:28.411 072 16309.77 112.60 51066.11 88888.00 2016-03-12 17:05:28.911 072 16309.63 112.57 51066.16 88888.00 2016-03-12 17:05:29.411 072 16309.64 112.62 51066.06 88888.00 2016-03-12 17:05:29.911 072 16309.64 112.65 51066.04 88888.00 2016-03-12 17:05:30.411 072 16309.60 112.55 51066.11 88888.00 2016-03-12 17:05:30.911 072 16309.59 112.61 51066.10 88888.00 2016-03-12 17:05:31.411 072 16309.48 112.62 51066.16 88888.00 2016-03-12 17:05:31.911 072 16309.45 112.65 51066.19 88888.00 2016-03-12 17:05:32.411 072 16309.50 112.60 51066.22 88888.00 2016-03-12 17:05:32.911 072 16309.38 112.55 51066.22 88888.00 2016-03-12 17:05:33.411 072 16309.44 112.63 51066.25 88888.00 2016-03-12 17:05:33.911 072 16309.51 112.63 51066.29 88888.00 2016-03-12 17:05:34.411 072 16309.41 112.66 51066.27 88888.00 2016-03-12 17:05:34.911 072 16309.36 112.72 51066.22 88888.00 2016-03-12 17:05:35.411 072 16309.39 112.68 51066.23 88888.00 2016-03-12 17:05:35.911 072 16309.38 112.61 51066.26 88888.00 2016-03-12 17:05:36.411 072 16309.39 112.66 51066.22 88888.00 2016-03-12 17:05:36.911 072 16309.32 112.57 51066.27 88888.00 2016-03-12 17:05:37.411 072 16309.21 112.51 51066.31 88888.00 2016-03-12 17:05:37.911 072 16309.32 112.55 51066.34 88888.00 2016-03-12 17:05:38.411 072 16309.27 112.52 51066.30 88888.00 2016-03-12 17:05:38.911 072 16309.19 112.50 51066.28 88888.00 2016-03-12 17:05:39.411 072 16309.20 112.48 51066.28 88888.00 2016-03-12 17:05:39.911 072 16309.15 112.43 51066.26 88888.00 2016-03-12 17:05:40.411 072 16309.09 112.44 51066.27 88888.00 2016-03-12 17:05:40.911 072 16309.13 112.44 51066.26 88888.00 2016-03-12 17:05:41.411 072 16309.07 112.42 51066.31 88888.00 2016-03-12 17:05:41.911 072 16309.06 112.37 51066.27 88888.00 2016-03-12 17:05:42.411 072 16309.02 112.32 51066.25 88888.00 2016-03-12 17:05:42.911 072 16308.94 112.25 51066.31 88888.00 2016-03-12 17:05:43.412 072 16308.93 112.28 51066.29 88888.00 2016-03-12 17:05:43.912 072 16308.98 112.28 51066.29 88888.00 2016-03-12 17:05:44.412 072 16308.91 112.24 51066.29 88888.00 2016-03-12 17:05:44.912 072 16308.92 112.23 51066.25 88888.00 2016-03-12 17:05:45.412 072 16308.91 112.19 51066.27 88888.00 2016-03-12 17:05:45.912 072 16308.82 112.14 51066.26 88888.00 2016-03-12 17:05:46.412 072 16308.89 112.18 51066.28 88888.00 2016-03-12 17:05:46.912 072 16308.92 112.19 51066.26 88888.00 2016-03-12 17:05:47.412 072 16308.83 112.17 51066.28 88888.00 2016-03-12 17:05:47.912 072 16308.89 112.23 51066.34 88888.00 2016-03-12 17:05:48.412 072 16308.94 112.25 51066.35 88888.00 2016-03-12 17:05:48.912 072 16308.84 112.22 51066.35 88888.00 2016-03-12 17:05:49.412 072 16308.82 112.24 51066.37 88888.00 2016-03-12 17:05:49.912 072 16308.88 112.23 51066.34 88888.00 2016-03-12 17:05:50.412 072 16308.82 112.22 51066.32 88888.00 2016-03-12 17:05:50.912 072 16308.85 112.27 51066.36 88888.00 2016-03-12 17:05:51.412 072 16308.90 112.28 51066.41 88888.00 2016-03-12 17:05:51.912 072 16308.85 112.31 51066.40 88888.00 2016-03-12 17:05:52.412 072 16308.90 112.33 51066.39 88888.00 2016-03-12 17:05:52.912 072 16308.98 112.31 51066.35 88888.00 2016-03-12 17:05:53.412 072 16308.91 112.28 51066.35 88888.00 2016-03-12 17:05:53.912 072 16308.95 112.39 51066.29 88888.00 2016-03-12 17:05:54.412 072 16309.08 112.41 51066.26 88888.00 2016-03-12 17:05:54.912 072 16309.02 112.41 51066.27 88888.00 2016-03-12 17:05:55.412 072 16309.07 112.43 51066.25 88888.00 2016-03-12 17:05:55.912 072 16309.09 112.44 51066.22 88888.00 2016-03-12 17:05:56.412 072 16309.02 112.45 51066.26 88888.00 2016-03-12 17:05:56.912 072 16309.06 112.48 51066.25 88888.00 2016-03-12 17:05:57.412 072 16309.11 112.37 51066.23 88888.00 2016-03-12 17:05:57.912 072 16309.03 112.33 51066.28 88888.00 2016-03-12 17:05:58.412 072 16309.03 112.39 51066.26 88888.00 2016-03-12 17:05:58.912 072 16309.10 112.36 51066.26 88888.00 2016-03-12 17:05:59.412 072 16309.08 112.33 51066.25 88888.00 2016-03-12 17:05:59.912 072 16309.15 112.31 51066.25 88888.00 2016-03-12 17:06:00.412 072 16309.21 112.26 51066.38 88888.00 2016-03-12 17:06:00.912 072 16309.18 112.26 51066.41 88888.00 2016-03-12 17:06:01.412 072 16309.24 112.28 51066.39 88888.00 2016-03-12 17:06:01.912 072 16309.20 112.22 51066.38 88888.00 2016-03-12 17:06:02.412 072 16309.21 112.20 51066.40 88888.00 2016-03-12 17:06:02.912 072 16309.25 112.19 51066.39 88888.00 2016-03-12 17:06:03.412 072 16309.25 112.25 51066.40 88888.00 2016-03-12 17:06:03.912 072 16309.34 112.28 51066.35 88888.00 2016-03-12 17:06:04.412 072 16309.32 112.28 51066.32 88888.00 2016-03-12 17:06:04.912 072 16309.34 112.28 51066.38 88888.00 2016-03-12 17:06:05.412 072 16309.41 112.22 51066.46 88888.00 2016-03-12 17:06:05.912 072 16309.39 112.26 51066.45 88888.00 2016-03-12 17:06:06.412 072 16309.43 112.32 51066.43 88888.00 2016-03-12 17:06:06.912 072 16309.35 112.28 51066.39 88888.00 2016-03-12 17:06:07.412 072 16309.32 112.24 51066.46 88888.00 2016-03-12 17:06:07.912 072 16309.34 112.22 51066.47 88888.00 2016-03-12 17:06:08.412 072 16309.30 112.15 51066.46 88888.00 2016-03-12 17:06:08.912 072 16309.33 112.16 51066.43 88888.00 2016-03-12 17:06:09.412 072 16309.26 112.08 51066.39 88888.00 2016-03-12 17:06:09.912 072 16309.25 112.05 51066.35 88888.00 2016-03-12 17:06:10.412 072 16309.29 112.01 51066.34 88888.00 2016-03-12 17:06:10.912 072 16309.20 111.99 51066.30 88888.00 2016-03-12 17:06:11.412 072 16309.24 111.99 51066.34 88888.00 2016-03-12 17:06:11.912 072 16309.21 111.93 51066.32 88888.00 2016-03-12 17:06:12.412 072 16309.21 111.94 51066.32 88888.00 2016-03-12 17:06:12.912 072 16309.18 111.94 51066.34 88888.00 2016-03-12 17:06:13.412 072 16309.16 111.93 51066.31 88888.00 2016-03-12 17:06:13.912 072 16309.18 111.91 51066.21 88888.00 2016-03-12 17:06:14.412 072 16309.09 111.84 51066.16 88888.00 2016-03-12 17:06:14.912 072 16309.11 111.79 51066.16 88888.00 2016-03-12 17:06:15.412 072 16309.08 111.75 51066.11 88888.00 2016-03-12 17:06:15.912 072 16309.12 111.72 51066.11 88888.00 2016-03-12 17:06:16.412 072 16309.15 111.66 51066.09 88888.00 2016-03-12 17:06:16.912 072 16309.18 111.65 51066.12 88888.00 2016-03-12 17:06:17.412 072 16309.22 111.57 51066.09 88888.00 2016-03-12 17:06:17.912 072 16309.21 111.52 51066.06 88888.00 2016-03-12 17:06:18.413 072 16309.24 111.50 51066.03 88888.00 2016-03-12 17:06:18.913 072 16309.25 111.46 51066.03 88888.00 2016-03-12 17:06:19.413 072 16309.29 111.40 51066.04 88888.00 2016-03-12 17:06:19.913 072 16309.30 111.41 51066.02 88888.00 2016-03-12 17:06:20.413 072 16309.38 111.41 51066.02 88888.00 2016-03-12 17:06:20.913 072 16309.41 111.37 51066.02 88888.00 2016-03-12 17:06:21.413 072 16309.48 111.38 51066.09 88888.00 2016-03-12 17:06:21.913 072 16309.61 111.36 51066.16 88888.00 2016-03-12 17:06:22.413 072 16309.66 111.32 51066.17 88888.00 2016-03-12 17:06:22.913 072 16309.74 111.33 51066.16 88888.00 2016-03-12 17:06:23.413 072 16309.78 111.32 51066.13 88888.00 2016-03-12 17:06:23.913 072 16309.90 111.35 51066.16 88888.00 2016-03-12 17:06:24.413 072 16309.94 111.41 51066.16 88888.00 2016-03-12 17:06:24.913 072 16310.03 111.39 51066.17 88888.00 2016-03-12 17:06:25.413 072 16310.14 111.44 51066.20 88888.00 2016-03-12 17:06:25.913 072 16310.21 111.48 51066.22 88888.00 2016-03-12 17:06:26.413 072 16310.30 111.50 51066.19 88888.00 2016-03-12 17:06:26.913 072 16310.31 111.49 51066.18 88888.00 2016-03-12 17:06:27.413 072 16310.34 111.56 51066.14 88888.00 2016-03-12 17:06:27.913 072 16310.47 111.59 51066.13 88888.00 2016-03-12 17:06:28.413 072 16310.53 111.64 51066.13 88888.00 2016-03-12 17:06:28.913 072 16310.54 111.67 51066.18 88888.00 2016-03-12 17:06:29.413 072 16310.60 111.68 51066.13 88888.00 2016-03-12 17:06:29.913 072 16310.65 111.73 51066.16 88888.00 2016-03-12 17:06:30.413 072 16310.66 111.76 51066.21 88888.00 2016-03-12 17:06:30.913 072 16310.71 111.79 51066.22 88888.00 2016-03-12 17:06:31.413 072 16310.71 111.81 51066.19 88888.00 2016-03-12 17:06:31.913 072 16310.71 111.85 51066.21 88888.00 2016-03-12 17:06:32.413 072 16310.70 111.84 51066.16 88888.00 2016-03-12 17:06:32.913 072 16310.74 111.83 51066.18 88888.00 2016-03-12 17:06:33.413 072 16310.80 111.84 51066.20 88888.00 2016-03-12 17:06:33.913 072 16310.76 111.82 51066.21 88888.00 2016-03-12 17:06:34.413 072 16310.76 111.80 51066.17 88888.00 2016-03-12 17:06:34.913 072 16310.73 111.81 51066.11 88888.00 2016-03-12 17:06:35.413 072 16310.74 111.81 51066.13 88888.00 2016-03-12 17:06:35.913 072 16310.68 111.76 51066.17 88888.00 2016-03-12 17:06:36.413 072 16310.65 111.75 51066.13 88888.00 2016-03-12 17:06:36.913 072 16310.59 111.73 51066.17 88888.00 2016-03-12 17:06:37.413 072 16310.52 111.66 51066.20 88888.00 2016-03-12 17:06:37.913 072 16310.44 111.66 51066.17 88888.00 2016-03-12 17:06:38.413 072 16310.40 111.62 51066.16 88888.00 2016-03-12 17:06:38.913 072 16310.36 111.59 51066.14 88888.00 2016-03-12 17:06:39.413 072 16310.29 111.57 51066.12 88888.00 2016-03-12 17:06:39.913 072 16310.19 111.54 51066.10 88888.00 2016-03-12 17:06:40.413 072 16310.14 111.55 51066.06 88888.00 2016-03-12 17:06:40.913 072 16310.06 111.56 51066.09 88888.00 2016-03-12 17:06:41.413 072 16309.95 111.55 51066.14 88888.00 2016-03-12 17:06:41.913 072 16309.85 111.47 51066.14 88888.00 2016-03-12 17:06:42.413 072 16309.81 111.43 51066.14 88888.00 2016-03-12 17:06:42.913 072 16309.77 111.40 51066.09 88888.00 2016-03-12 17:06:43.413 072 16309.62 111.39 51066.02 88888.00 2016-03-12 17:06:43.913 072 16309.59 111.46 51066.00 88888.00 2016-03-12 17:06:44.404 072 16309.52 111.39 51065.95 88888.00 2016-03-12 17:06:44.904 072 16309.54 111.37 51065.95 88888.00 2016-03-12 17:06:45.404 072 16309.54 111.28 51066.00 88888.00 2016-03-12 17:06:45.904 072 16309.55 111.30 51066.01 88888.00 2016-03-12 17:06:46.404 072 16309.46 111.23 51065.97 88888.00 2016-03-12 17:06:46.904 072 16309.45 111.24 51065.94 88888.00 2016-03-12 17:06:47.404 072 16309.45 111.27 51065.92 88888.00 2016-03-12 17:06:47.904 072 16309.45 111.27 51065.95 88888.00 2016-03-12 17:06:48.404 072 16309.48 111.33 51065.97 88888.00 2016-03-12 17:06:48.904 072 16309.52 111.30 51065.98 88888.00 2016-03-12 17:06:49.404 072 16309.56 111.28 51066.01 88888.00 2016-03-12 17:06:49.904 072 16309.55 111.28 51066.00 88888.00 2016-03-12 17:06:50.404 072 16309.62 111.30 51066.06 88888.00 2016-03-12 17:06:50.904 072 16309.65 111.37 51066.11 88888.00 2016-03-12 17:06:51.404 072 16309.71 111.35 51066.10 88888.00 2016-03-12 17:06:51.904 072 16309.77 111.35 51066.11 88888.00 2016-03-12 17:06:52.404 072 16309.82 111.38 51066.18 88888.00 2016-03-12 17:06:52.904 072 16309.81 111.41 51066.19 88888.00 2016-03-12 17:06:53.404 072 16309.83 111.41 51066.18 88888.00 2016-03-12 17:06:53.904 072 16309.83 111.44 51066.20 88888.00 2016-03-12 17:06:54.404 072 16309.86 111.44 51066.20 88888.00 2016-03-12 17:06:54.904 072 16309.86 111.40 51066.27 88888.00 2016-03-12 17:06:55.404 072 16309.86 111.44 51066.28 88888.00 2016-03-12 17:06:55.904 072 16309.85 111.41 51066.27 88888.00 2016-03-12 17:06:56.404 072 16309.85 111.45 51066.25 88888.00 2016-03-12 17:06:56.904 072 16309.79 111.40 51066.25 88888.00 2016-03-12 17:06:57.404 072 16309.82 111.39 51066.26 88888.00 2016-03-12 17:06:57.904 072 16309.79 111.43 51066.25 88888.00 2016-03-12 17:06:58.404 072 16309.77 111.39 51066.23 88888.00 2016-03-12 17:06:58.904 072 16309.71 111.37 51066.18 88888.00 2016-03-12 17:06:59.404 072 16309.71 111.30 51066.14 88888.00 2016-03-12 17:06:59.904 072 16309.70 111.21 51066.11 88888.00 2016-03-12 17:07:00.404 072 16309.65 111.13 51066.09 88888.00 2016-03-12 17:07:00.904 072 16309.62 111.09 51066.10 88888.00 2016-03-12 17:07:01.404 072 16309.60 111.04 51066.09 88888.00 2016-03-12 17:07:01.904 072 16309.55 110.96 51066.08 88888.00 2016-03-12 17:07:02.404 072 16309.54 110.94 51066.08 88888.00 2016-03-12 17:07:02.904 072 16309.48 110.83 51066.13 88888.00 2016-03-12 17:07:03.404 072 16309.50 110.74 51066.16 88888.00 2016-03-12 17:07:03.904 072 16309.41 110.66 51066.21 88888.00 2016-03-12 17:07:04.404 072 16309.36 110.61 51066.17 88888.00 2016-03-12 17:07:04.904 072 16309.33 110.57 51066.17 88888.00 2016-03-12 17:07:05.404 072 16309.29 110.53 51066.21 88888.00 2016-03-12 17:07:05.904 072 16309.26 110.51 51066.23 88888.00 2016-03-12 17:07:06.404 072 16309.24 110.50 51066.21 88888.00 2016-03-12 17:07:06.904 072 16309.20 110.51 51066.31 88888.00 2016-03-12 17:07:07.404 072 16309.18 110.48 51066.34 88888.00 2016-03-12 17:07:07.904 072 16309.12 110.49 51066.31 88888.00 2016-03-12 17:07:08.404 072 16309.10 110.46 51066.34 88888.00 2016-03-12 17:07:08.904 072 16309.06 110.44 51066.36 88888.00 2016-03-12 17:07:09.404 072 16309.00 110.41 51066.35 88888.00 2016-03-12 17:07:09.904 072 16308.97 110.48 51066.39 88888.00 2016-03-12 17:07:10.404 072 16309.00 110.51 51066.38 88888.00 2016-03-12 17:07:10.904 072 16308.94 110.51 51066.37 88888.00 2016-03-12 17:07:11.404 072 16308.88 110.53 51066.36 88888.00 2016-03-12 17:07:11.904 072 16308.82 110.50 51066.38 88888.00 2016-03-12 17:07:12.404 072 16308.76 110.50 51066.39 88888.00 2016-03-12 17:07:12.904 072 16308.73 110.49 51066.38 88888.00 2016-03-12 17:07:13.404 072 16308.71 110.52 51066.40 88888.00 2016-03-12 17:07:13.904 072 16308.66 110.53 51066.40 88888.00 2016-03-12 17:07:14.405 072 16308.62 110.46 51066.41 88888.00 2016-03-12 17:07:14.905 072 16308.56 110.40 51066.39 88888.00 2016-03-12 17:07:15.405 072 16308.54 110.33 51066.36 88888.00 2016-03-12 17:07:15.905 072 16308.46 110.31 51066.31 88888.00 2016-03-12 17:07:16.405 072 16308.41 110.22 51066.29 88888.00 2016-03-12 17:07:16.905 072 16308.39 110.19 51066.29 88888.00 2016-03-12 17:07:17.405 072 16308.37 110.11 51066.32 88888.00 2016-03-12 17:07:17.905 072 16308.36 110.05 51066.32 88888.00 2016-03-12 17:07:18.405 072 16308.29 109.95 51066.32 88888.00 2016-03-12 17:07:18.905 072 16308.31 109.90 51066.30 88888.00 2016-03-12 17:07:19.405 072 16308.29 109.87 51066.30 88888.00 2016-03-12 17:07:19.905 072 16308.25 109.85 51066.27 88888.00 2016-03-12 17:07:20.405 072 16308.24 109.85 51066.20 88888.00 2016-03-12 17:07:20.905 072 16308.21 109.76 51066.22 88888.00 2016-03-12 17:07:21.405 072 16308.22 109.80 51066.25 88888.00 2016-03-12 17:07:21.905 072 16308.16 109.79 51066.25 88888.00 2016-03-12 17:07:22.405 072 16308.15 109.76 51066.29 88888.00 2016-03-12 17:07:22.905 072 16308.12 109.71 51066.31 88888.00 2016-03-12 17:07:23.405 072 16308.19 109.72 51066.37 88888.00 2016-03-12 17:07:23.905 072 16308.23 109.78 51066.35 88888.00 2016-03-12 17:07:24.405 072 16308.23 109.82 51066.34 88888.00 2016-03-12 17:07:24.905 072 16308.30 109.83 51066.38 88888.00 2016-03-12 17:07:25.405 072 16308.27 109.87 51066.44 88888.00 2016-03-12 17:07:25.905 072 16308.27 109.91 51066.49 88888.00 2016-03-12 17:07:26.405 072 16308.28 109.93 51066.44 88888.00 2016-03-12 17:07:26.905 072 16308.27 109.90 51066.48 88888.00 2016-03-12 17:07:27.405 072 16308.30 109.89 51066.49 88888.00 2016-03-12 17:07:27.905 072 16308.29 109.87 51066.47 88888.00 2016-03-12 17:07:28.405 072 16308.29 109.83 51066.49 88888.00 2016-03-12 17:07:28.905 072 16308.32 109.83 51066.52 88888.00 2016-03-12 17:07:29.405 072 16308.37 109.82 51066.47 88888.00 2016-03-12 17:07:29.905 072 16308.39 109.85 51066.52 88888.00 2016-03-12 17:07:30.405 072 16308.33 109.80 51066.55 88888.00 2016-03-12 17:07:30.905 072 16308.34 109.85 51066.58 88888.00 2016-03-12 17:07:31.405 072 16308.31 109.81 51066.62 88888.00 2016-03-12 17:07:31.905 072 16308.36 109.72 51066.58 88888.00 2016-03-12 17:07:32.405 072 16308.37 109.71 51066.63 88888.00 2016-03-12 17:07:32.905 072 16308.33 109.67 51066.68 88888.00 2016-03-12 17:07:33.405 072 16308.34 109.66 51066.67 88888.00 2016-03-12 17:07:33.905 072 16308.36 109.66 51066.63 88888.00 2016-03-12 17:07:34.405 072 16308.39 109.66 51066.64 88888.00 2016-03-12 17:07:34.905 072 16308.37 109.67 51066.72 88888.00 2016-03-12 17:07:35.405 072 16308.34 109.58 51066.69 88888.00 2016-03-12 17:07:35.905 072 16308.34 109.58 51066.75 88888.00 2016-03-12 17:07:36.405 072 16308.36 109.54 51066.71 88888.00 2016-03-12 17:07:36.905 072 16308.37 109.45 51066.66 88888.00 2016-03-12 17:07:37.405 072 16308.34 109.38 51066.57 88888.00 2016-03-12 17:07:37.905 072 16308.36 109.29 51066.54 88888.00 2016-03-12 17:07:38.405 072 16308.40 109.23 51066.56 88888.00 2016-03-12 17:07:38.905 072 16308.37 109.19 51066.56 88888.00 2016-03-12 17:07:39.405 072 16308.34 109.09 51066.53 88888.00 2016-03-12 17:07:39.905 072 16308.33 109.03 51066.50 88888.00 2016-03-12 17:07:40.405 072 16308.30 108.95 51066.49 88888.00 2016-03-12 17:07:40.905 072 16308.36 108.87 51066.52 88888.00 2016-03-12 17:07:41.405 072 16308.38 108.76 51066.52 88888.00 2016-03-12 17:07:41.905 072 16308.39 108.72 51066.48 88888.00 2016-03-12 17:07:42.405 072 16308.37 108.68 51066.44 88888.00 2016-03-12 17:07:42.905 072 16308.37 108.61 51066.48 88888.00 2016-03-12 17:07:43.405 072 16308.38 108.56 51066.49 88888.00 2016-03-12 17:07:43.905 072 16308.40 108.53 51066.43 88888.00 2016-03-12 17:07:44.405 072 16308.44 108.51 51066.46 88888.00 2016-03-12 17:07:44.905 072 16308.45 108.46 51066.46 88888.00 2016-03-12 17:07:45.405 072 16308.47 108.44 51066.40 88888.00 2016-03-12 17:07:45.905 072 16308.46 108.43 51066.36 88888.00 2016-03-12 17:07:46.405 072 16308.55 108.37 51066.36 88888.00 2016-03-12 17:07:46.905 072 16308.60 108.42 51066.34 88888.00 2016-03-12 17:07:47.405 072 16308.63 108.43 51066.34 88888.00 2016-03-12 17:07:47.905 072 16308.64 108.46 51066.32 88888.00 2016-03-12 17:07:48.405 072 16308.67 108.53 51066.34 88888.00 2016-03-12 17:07:48.905 072 16308.72 108.58 51066.35 88888.00 2016-03-12 17:07:49.406 072 16308.74 108.59 51066.36 88888.00 2016-03-12 17:07:49.906 072 16308.72 108.59 51066.36 88888.00 2016-03-12 17:07:50.406 072 16308.75 108.61 51066.36 88888.00 2016-03-12 17:07:50.906 072 16308.74 108.66 51066.36 88888.00 2016-03-12 17:07:51.406 072 16308.74 108.72 51066.37 88888.00 2016-03-12 17:07:51.906 072 16308.81 108.76 51066.34 88888.00 2016-03-12 17:07:52.406 072 16308.82 108.83 51066.28 88888.00 2016-03-12 17:07:52.906 072 16308.83 108.93 51066.29 88888.00 2016-03-12 17:07:53.406 072 16308.83 108.97 51066.31 88888.00 2016-03-12 17:07:53.906 072 16308.83 109.04 51066.37 88888.00 2016-03-12 17:07:54.406 072 16308.82 109.12 51066.45 88888.00 2016-03-12 17:07:54.906 072 16308.81 109.21 51066.46 88888.00 2016-03-12 17:07:55.406 072 16308.84 109.18 51066.45 88888.00 2016-03-12 17:07:55.906 072 16308.89 109.18 51066.41 88888.00 2016-03-12 17:07:56.406 072 16308.90 109.26 51066.45 88888.00 2016-03-12 17:07:56.906 072 16308.86 109.30 51066.55 88888.00 2016-03-12 17:07:57.406 072 16308.86 109.35 51066.53 88888.00 2016-03-12 17:07:57.906 072 16308.88 109.38 51066.44 88888.00 2016-03-12 17:07:58.406 072 16308.89 109.47 51066.38 88888.00 2016-03-12 17:07:58.906 072 16308.84 109.47 51066.45 88888.00 2016-03-12 17:07:59.406 072 16308.88 109.46 51066.44 88888.00 2016-03-12 17:07:59.906 072 16308.90 109.53 51066.43 88888.00 2016-03-12 17:08:00.406 072 16308.88 109.58 51066.50 88888.00 2016-03-12 17:08:00.906 072 16308.88 109.64 51066.50 88888.00 2016-03-12 17:08:01.406 072 16308.91 109.65 51066.52 88888.00 2016-03-12 17:08:01.906 072 16308.95 109.72 51066.52 88888.00 2016-03-12 17:08:02.406 072 16308.95 109.75 51066.54 88888.00 2016-03-12 17:08:02.906 072 16308.99 109.80 51066.57 88888.00 2016-03-12 17:08:03.406 072 16309.03 109.79 51066.60 88888.00 2016-03-12 17:08:03.906 072 16309.02 109.79 51066.63 88888.00 2016-03-12 17:08:04.406 072 16309.00 109.79 51066.57 88888.00 2016-03-12 17:08:04.906 072 16309.02 109.72 51066.54 88888.00 2016-03-12 17:08:05.406 072 16309.06 109.71 51066.57 88888.00 2016-03-12 17:08:05.906 072 16309.06 109.71 51066.57 88888.00 2016-03-12 17:08:06.406 072 16309.08 109.66 51066.58 88888.00 2016-03-12 17:08:06.906 072 16309.04 109.61 51066.56 88888.00 2016-03-12 17:08:07.406 072 16309.02 109.57 51066.54 88888.00 2016-03-12 17:08:07.906 072 16309.03 109.54 51066.53 88888.00 2016-03-12 17:08:08.406 072 16309.06 109.45 51066.49 88888.00 2016-03-12 17:08:08.906 072 16309.11 109.39 51066.52 88888.00 2016-03-12 17:08:09.406 072 16309.12 109.38 51066.50 88888.00 2016-03-12 17:08:09.906 072 16309.17 109.36 51066.50 88888.00 2016-03-12 17:08:10.406 072 16309.21 109.20 51066.46 88888.00 2016-03-12 17:08:10.906 072 16309.25 109.06 51066.40 88888.00 2016-03-12 17:08:11.406 072 16309.28 109.00 51066.36 88888.00 2016-03-12 17:08:11.906 072 16309.30 108.97 51066.34 88888.00 2016-03-12 17:08:12.406 072 16309.33 108.91 51066.34 88888.00 2016-03-12 17:08:12.906 072 16309.36 108.88 51066.34 88888.00 2016-03-12 17:08:13.406 072 16309.38 108.88 51066.32 88888.00 2016-03-12 17:08:13.906 072 16309.42 108.87 51066.28 88888.00 2016-03-12 17:08:14.406 072 16309.43 108.88 51066.29 88888.00 2016-03-12 17:08:14.906 072 16309.44 108.88 51066.29 88888.00 2016-03-12 17:08:15.406 072 16309.47 108.92 51066.27 88888.00 2016-03-12 17:08:15.906 072 16309.45 109.01 51066.29 88888.00 2016-03-12 17:08:16.406 072 16309.47 109.05 51066.28 88888.00 2016-03-12 17:08:16.906 072 16309.44 109.08 51066.22 88888.00 2016-03-12 17:08:17.406 072 16309.37 109.17 51066.25 88888.00 2016-03-12 17:08:17.906 072 16309.35 109.29 51066.25 88888.00 2016-03-12 17:08:18.406 072 16309.36 109.39 51066.27 88888.00 2016-03-12 17:08:18.906 072 16309.34 109.47 51066.32 88888.00 2016-03-12 17:08:19.407 072 16309.29 109.61 51066.29 88888.00 2016-03-12 17:08:19.907 072 16309.20 109.71 51066.25 88888.00 2016-03-12 17:08:20.407 072 16309.18 109.80 51066.25 88888.00 2016-03-12 17:08:20.907 072 16309.16 109.92 51066.26 88888.00 2016-03-12 17:08:21.407 072 16309.04 110.00 51066.26 88888.00 2016-03-12 17:08:21.907 072 16308.95 110.09 51066.25 88888.00 2016-03-12 17:08:22.407 072 16308.90 110.17 51066.17 88888.00 2016-03-12 17:08:22.907 072 16308.83 110.18 51066.14 88888.00 2016-03-12 17:08:23.407 072 16308.77 110.23 51066.16 88888.00 2016-03-12 17:08:23.907 072 16308.66 110.31 51066.16 88888.00 2016-03-12 17:08:24.407 072 16308.62 110.33 51066.16 88888.00 2016-03-12 17:08:24.907 072 16308.59 110.37 51066.16 88888.00 2016-03-12 17:08:25.407 072 16308.54 110.40 51066.12 88888.00 2016-03-12 17:08:25.907 072 16308.47 110.44 51066.13 88888.00 2016-03-12 17:08:26.407 072 16308.42 110.41 51066.10 88888.00 2016-03-12 17:08:26.907 072 16308.44 110.46 51066.11 88888.00 2016-03-12 17:08:27.407 072 16308.41 110.49 51066.10 88888.00 2016-03-12 17:08:27.907 072 16308.42 110.49 51066.10 88888.00 2016-03-12 17:08:28.407 072 16308.45 110.42 51066.12 88888.00 2016-03-12 17:08:28.907 072 16308.47 110.42 51066.16 88888.00 2016-03-12 17:08:29.407 072 16308.42 110.41 51066.16 88888.00 2016-03-12 17:08:29.907 072 16308.46 110.42 51066.12 88888.00 2016-03-12 17:08:30.407 072 16308.46 110.41 51066.18 88888.00 2016-03-12 17:08:30.907 072 16308.53 110.41 51066.23 88888.00 2016-03-12 17:08:31.407 072 16308.58 110.33 51066.28 88888.00 2016-03-12 17:08:31.907 072 16308.58 110.27 51066.32 88888.00 2016-03-12 17:08:32.407 072 16308.63 110.27 51066.34 88888.00 2016-03-12 17:08:32.907 072 16308.69 110.20 51066.29 88888.00 2016-03-12 17:08:33.407 072 16308.74 110.10 51066.28 88888.00 2016-03-12 17:08:33.907 072 16308.73 110.07 51066.28 88888.00 2016-03-12 17:08:34.407 072 16308.77 109.95 51066.32 88888.00 2016-03-12 17:08:34.907 072 16308.81 109.90 51066.32 88888.00 2016-03-12 17:08:35.407 072 16308.76 109.83 51066.35 88888.00 2016-03-12 17:08:35.907 072 16308.76 109.72 51066.38 88888.00 2016-03-12 17:08:36.407 072 16308.73 109.58 51066.37 88888.00 2016-03-12 17:08:36.907 072 16308.72 109.49 51066.35 88888.00 2016-03-12 17:08:37.407 072 16308.73 109.45 51066.34 88888.00 2016-03-12 17:08:37.907 072 16308.67 109.33 51066.29 88888.00 2016-03-12 17:08:38.407 072 16308.58 109.24 51066.32 88888.00 2016-03-12 17:08:38.907 072 16308.56 109.10 51066.35 88888.00 2016-03-12 17:08:39.407 072 16308.50 109.03 51066.23 88888.00 2016-03-12 17:08:39.907 072 16308.42 108.96 51066.20 88888.00 2016-03-12 17:08:40.407 072 16308.36 108.86 51066.25 88888.00 2016-03-12 17:08:40.907 072 16308.28 108.79 51066.27 88888.00 2016-03-12 17:08:41.407 072 16308.20 108.78 51066.30 88888.00 2016-03-12 17:08:41.907 072 16308.14 108.77 51066.30 88888.00 2016-03-12 17:08:42.407 072 16308.07 108.71 51066.29 88888.00 2016-03-12 17:08:42.907 072 16308.01 108.67 51066.30 88888.00 2016-03-12 17:08:43.407 072 16307.93 108.65 51066.29 88888.00 2016-03-12 17:08:43.907 072 16307.87 108.65 51066.25 88888.00 2016-03-12 17:08:44.407 072 16307.84 108.60 51066.26 88888.00 2016-03-12 17:08:44.907 072 16307.77 108.59 51066.25 88888.00 2016-03-12 17:08:45.407 072 16307.75 108.68 51066.25 88888.00 2016-03-12 17:08:45.907 072 16307.70 108.77 51066.28 88888.00 2016-03-12 17:08:46.407 072 16307.67 108.78 51066.28 88888.00 2016-03-12 17:08:46.907 072 16307.63 108.88 51066.32 88888.00 2016-03-12 17:08:47.407 072 16307.62 109.02 51066.36 88888.00 2016-03-12 17:08:47.907 072 16307.58 109.03 51066.36 88888.00 2016-03-12 17:08:48.407 072 16307.59 109.10 51066.38 88888.00 2016-03-12 17:08:48.907 072 16307.56 109.21 51066.44 88888.00 2016-03-12 17:08:49.408 072 16307.49 109.31 51066.43 88888.00 2016-03-12 17:08:49.908 072 16307.45 109.39 51066.45 88888.00 2016-03-12 17:08:50.408 072 16307.42 109.46 51066.45 88888.00 2016-03-12 17:08:50.908 072 16307.43 109.59 51066.46 88888.00 2016-03-12 17:08:51.408 072 16307.37 109.65 51066.57 88888.00 2016-03-12 17:08:51.908 072 16307.37 109.76 51066.58 88888.00 2016-03-12 17:08:52.408 072 16307.39 109.87 51066.56 88888.00 2016-03-12 17:08:52.908 072 16307.28 109.99 51066.62 88888.00 2016-03-12 17:08:53.408 072 16307.33 110.07 51066.69 88888.00 2016-03-12 17:08:53.908 072 16307.28 110.11 51066.72 88888.00 2016-03-12 17:08:54.408 072 16307.25 110.26 51066.71 88888.00 2016-03-12 17:08:54.908 072 16307.21 110.30 51066.76 88888.00 2016-03-12 17:08:55.408 072 16307.16 110.45 51066.83 88888.00 2016-03-12 17:08:55.908 072 16307.15 110.51 51066.78 88888.00 2016-03-12 17:08:56.408 072 16307.13 110.51 51066.76 88888.00 2016-03-12 17:08:56.908 072 16307.07 110.59 51066.78 88888.00 2016-03-12 17:08:57.408 072 16307.13 110.69 51066.77 88888.00 2016-03-12 17:08:57.908 072 16307.12 110.70 51066.82 88888.00 2016-03-12 17:08:58.408 072 16307.05 110.77 51066.84 88888.00 2016-03-12 17:08:58.908 072 16307.13 110.82 51066.83 88888.00 2016-03-12 17:08:59.408 072 16307.21 110.82 51066.91 88888.00 2016-03-12 17:08:59.908 072 16307.19 110.76 51066.94 88888.00 2016-03-12 17:09:00.408 072 16307.18 110.78 51066.93 88888.00 2016-03-12 17:09:00.908 072 16307.26 110.86 51066.95 88888.00 2016-03-12 17:09:01.408 072 16307.30 110.86 51066.89 88888.00 2016-03-12 17:09:01.908 072 16307.36 110.82 51066.96 88888.00 2016-03-12 17:09:02.408 072 16307.47 110.76 51067.00 88888.00 2016-03-12 17:09:02.908 072 16307.47 110.69 51067.00 88888.00 2016-03-12 17:09:03.408 072 16307.51 110.67 51066.98 88888.00 2016-03-12 17:09:03.908 072 16307.63 110.56 51067.00 88888.00 2016-03-12 17:09:04.408 072 16307.60 110.44 51067.03 88888.00 2016-03-12 17:09:04.908 072 16307.63 110.35 51067.03 88888.00 2016-03-12 17:09:05.408 072 16307.60 110.24 51067.05 88888.00 2016-03-12 17:09:05.908 072 16307.58 110.17 51067.13 88888.00 2016-03-12 17:09:06.408 072 16307.61 110.01 51067.18 88888.00 2016-03-12 17:09:06.908 072 16307.58 109.90 51067.20 88888.00 2016-03-12 17:09:07.408 072 16307.56 109.72 51067.22 88888.00 2016-03-12 17:09:07.908 072 16307.53 109.63 51067.21 88888.00 2016-03-12 17:09:08.408 072 16307.50 109.58 51067.19 88888.00 2016-03-12 17:09:08.908 072 16307.41 109.53 51067.19 88888.00 2016-03-12 17:09:09.408 072 16307.35 109.44 51067.22 88888.00 2016-03-12 17:09:09.908 072 16307.28 109.40 51067.21 88888.00 2016-03-12 17:09:10.408 072 16307.19 109.30 51067.15 88888.00 2016-03-12 17:09:10.908 072 16307.14 109.23 51067.15 88888.00 2016-03-12 17:09:11.408 072 16307.13 109.15 51067.15 88888.00 2016-03-12 17:09:11.908 072 16307.03 109.13 51067.13 88888.00 2016-03-12 17:09:12.408 072 16306.98 109.11 51067.12 88888.00 2016-03-12 17:09:12.908 072 16306.95 109.15 51067.08 88888.00 2016-03-12 17:09:13.408 072 16306.91 109.14 51067.11 88888.00 2016-03-12 17:09:13.908 072 16306.88 109.20 51067.15 88888.00 2016-03-12 17:09:14.408 072 16306.88 109.23 51067.13 88888.00 2016-03-12 17:09:14.908 072 16306.82 109.22 51067.10 88888.00 2016-03-12 17:09:15.408 072 16306.86 109.26 51067.12 88888.00 2016-03-12 17:09:15.908 072 16306.83 109.24 51067.12 88888.00 2016-03-12 17:09:16.408 072 16306.89 109.29 51067.09 88888.00 2016-03-12 17:09:16.908 072 16306.88 109.28 51067.11 88888.00 2016-03-12 17:09:17.408 072 16306.96 109.32 51067.08 88888.00 2016-03-12 17:09:17.908 072 16306.93 109.39 51067.10 88888.00 2016-03-12 17:09:18.408 072 16307.01 109.45 51067.15 88888.00 2016-03-12 17:09:18.908 072 16307.03 109.45 51067.17 88888.00 2016-03-12 17:09:19.409 072 16307.05 109.53 51067.15 88888.00 2016-03-12 17:09:19.909 072 16307.04 109.54 51067.18 88888.00 2016-03-12 17:09:20.409 072 16307.04 109.53 51067.23 88888.00 2016-03-12 17:09:20.909 072 16307.07 109.53 51067.29 88888.00 2016-03-12 17:09:21.409 072 16307.06 109.54 51067.27 88888.00 2016-03-12 17:09:21.909 072 16307.10 109.57 51067.30 88888.00 2016-03-12 17:09:22.409 072 16307.08 109.62 51067.30 88888.00 2016-03-12 17:09:22.909 072 16307.13 109.65 51067.31 88888.00 2016-03-12 17:09:23.409 072 16307.12 109.59 51067.31 88888.00 2016-03-12 17:09:23.909 072 16307.15 109.64 51067.33 88888.00 2016-03-12 17:09:24.409 072 16307.19 109.67 51067.33 88888.00 2016-03-12 17:09:24.909 072 16307.17 109.74 51067.31 88888.00 2016-03-12 17:09:25.409 072 16307.14 109.80 51067.30 88888.00 2016-03-12 17:09:25.909 072 16307.14 109.81 51067.28 88888.00 2016-03-12 17:09:26.409 072 16307.16 109.79 51067.23 88888.00 2016-03-12 17:09:26.909 072 16307.08 109.78 51067.31 88888.00 2016-03-12 17:09:27.409 072 16307.15 109.83 51067.39 88888.00 2016-03-12 17:09:27.909 072 16307.13 109.76 51067.39 88888.00 2016-03-12 17:09:28.409 072 16307.13 109.76 51067.36 88888.00 2016-03-12 17:09:28.909 072 16307.14 109.69 51067.29 88888.00 2016-03-12 17:09:29.409 072 16307.13 109.61 51067.31 88888.00 2016-03-12 17:09:29.909 072 16307.16 109.54 51067.35 88888.00 2016-03-12 17:09:30.409 072 16307.15 109.52 51067.35 88888.00 2016-03-12 17:09:30.909 072 16307.18 109.41 51067.36 88888.00 2016-03-12 17:09:31.409 072 16307.14 109.30 51067.30 88888.00 2016-03-12 17:09:31.909 072 16307.19 109.15 51067.23 88888.00 2016-03-12 17:09:32.409 072 16307.21 109.04 51067.22 88888.00 2016-03-12 17:09:32.909 072 16307.21 108.98 51067.09 88888.00 2016-03-12 17:09:33.409 072 16307.16 108.87 51067.09 88888.00 2016-03-12 17:09:33.909 072 16307.10 108.75 51067.19 88888.00 2016-03-12 17:09:34.409 072 16307.09 108.67 51067.08 88888.00 2016-03-12 17:09:34.909 072 16307.07 108.52 51066.95 88888.00 2016-03-12 17:09:35.409 072 16307.07 108.43 51067.01 88888.00 2016-03-12 17:09:35.909 072 16307.01 108.30 51067.18 88888.00 2016-03-12 17:09:36.409 072 16307.01 108.21 51067.22 88888.00 2016-03-12 17:09:36.909 072 16306.98 108.11 51067.23 88888.00 2016-03-12 17:09:37.409 072 16306.96 107.99 51067.21 88888.00 2016-03-12 17:09:37.909 072 16306.93 107.89 51067.17 88888.00 2016-03-12 17:09:38.409 072 16306.95 107.80 51067.14 88888.00 2016-03-12 17:09:38.909 072 16306.92 107.71 51067.14 88888.00 2016-03-12 17:09:39.409 072 16306.88 107.67 51067.18 88888.00 2016-03-12 17:09:39.909 072 16306.88 107.62 51067.15 88888.00 2016-03-12 17:09:40.409 072 16306.86 107.55 51067.13 88888.00 2016-03-12 17:09:40.909 072 16306.86 107.52 51067.15 88888.00 2016-03-12 17:09:41.409 072 16306.89 107.49 51067.19 88888.00 2016-03-12 17:09:41.909 072 16306.90 107.50 51067.20 88888.00 2016-03-12 17:09:42.409 072 16306.89 107.46 51067.23 88888.00 2016-03-12 17:09:42.909 072 16306.90 107.45 51067.23 88888.00 2016-03-12 17:09:43.409 072 16306.92 107.48 51067.22 88888.00 2016-03-12 17:09:43.909 072 16306.91 107.49 51067.19 88888.00 2016-03-12 17:09:44.409 072 16306.91 107.49 51067.21 88888.00 2016-03-12 17:09:44.909 072 16306.89 107.53 51067.19 88888.00 2016-03-12 17:09:45.409 072 16306.91 107.52 51067.13 88888.00 2016-03-12 17:09:45.909 072 16306.93 107.56 51067.18 88888.00 2016-03-12 17:09:46.409 072 16306.91 107.61 51067.20 88888.00 2016-03-12 17:09:46.909 072 16306.92 107.67 51067.21 88888.00 2016-03-12 17:09:47.409 072 16306.93 107.74 51067.12 88888.00 2016-03-12 17:09:47.909 072 16306.96 107.79 51067.04 88888.00 2016-03-12 17:09:48.409 072 16306.95 107.81 51067.01 88888.00 2016-03-12 17:09:48.909 072 16306.95 107.83 51067.03 88888.00 2016-03-12 17:09:49.409 072 16306.93 107.90 51067.04 88888.00 2016-03-12 17:09:49.909 072 16306.92 107.93 51067.05 88888.00 2016-03-12 17:09:50.409 072 16306.89 107.92 51067.00 88888.00 2016-03-12 17:09:50.909 072 16306.89 107.91 51066.93 88888.00 2016-03-12 17:09:51.409 072 16306.89 107.99 51067.01 88888.00 2016-03-12 17:09:51.909 072 16306.84 108.07 51067.00 88888.00 2016-03-12 17:09:52.409 072 16306.86 108.13 51066.95 88888.00 2016-03-12 17:09:52.909 072 16306.83 108.14 51066.93 88888.00 2016-03-12 17:09:53.409 072 16306.78 108.15 51067.02 88888.00 2016-03-12 17:09:53.909 072 16306.73 108.19 51067.15 88888.00 2016-03-12 17:09:54.410 072 16306.72 108.19 51067.14 88888.00 2016-03-12 17:09:54.910 072 16306.70 108.25 51067.04 88888.00 2016-03-12 17:09:55.410 072 16306.66 108.33 51066.96 88888.00 2016-03-12 17:09:55.910 072 16306.70 108.34 51066.98 88888.00 2016-03-12 17:09:56.410 072 16306.69 108.35 51066.98 88888.00 2016-03-12 17:09:56.910 072 16306.65 108.35 51066.91 88888.00 2016-03-12 17:09:57.410 072 16306.64 108.41 51066.86 88888.00 2016-03-12 17:09:57.910 072 16306.62 108.44 51066.84 88888.00 2016-03-12 17:09:58.410 072 16306.61 108.49 51066.76 88888.00 2016-03-12 17:09:58.910 072 16306.59 108.52 51066.80 88888.00 2016-03-12 17:09:59.410 072 16306.63 108.56 51066.80 88888.00 2016-03-12 17:09:59.910 072 16306.60 108.57 51066.81 88888.00 2016-03-12 17:10:00.410 072 16306.65 108.61 51066.84 88888.00 2016-03-12 17:10:00.910 072 16306.64 108.63 51066.86 88888.00 2016-03-12 17:10:01.410 072 16306.65 108.62 51066.93 88888.00 2016-03-12 17:10:01.910 072 16306.66 108.72 51066.90 88888.00 2016-03-12 17:10:02.410 072 16306.73 108.79 51066.85 88888.00 2016-03-12 17:10:02.910 072 16306.75 108.87 51066.87 88888.00 2016-03-12 17:10:03.410 072 16306.82 108.89 51066.92 88888.00 2016-03-12 17:10:03.910 072 16306.82 108.88 51066.93 88888.00 2016-03-12 17:10:04.410 072 16306.87 108.91 51066.87 88888.00 2016-03-12 17:10:04.910 072 16306.89 109.03 51066.84 88888.00 2016-03-12 17:10:05.410 072 16306.92 109.08 51066.89 88888.00 2016-03-12 17:10:05.910 072 16306.91 109.03 51066.90 88888.00 2016-03-12 17:10:06.410 072 16306.91 109.04 51066.96 88888.00 2016-03-12 17:10:06.910 072 16306.90 109.08 51066.96 88888.00 2016-03-12 17:10:07.410 072 16306.91 109.06 51066.89 88888.00 2016-03-12 17:10:07.910 072 16306.90 109.02 51066.93 88888.00 2016-03-12 17:10:08.410 072 16306.91 108.92 51066.92 88888.00 2016-03-12 17:10:08.910 072 16306.89 108.85 51066.89 88888.00 2016-03-12 17:10:09.410 072 16306.90 108.82 51066.91 88888.00 2016-03-12 17:10:09.910 072 16306.88 108.83 51066.87 88888.00 2016-03-12 17:10:10.410 072 16306.83 108.77 51066.89 88888.00 2016-03-12 17:10:10.910 072 16306.80 108.77 51066.85 88888.00 2016-03-12 17:10:11.410 072 16306.81 108.68 51066.80 88888.00 2016-03-12 17:10:11.910 072 16306.84 108.66 51066.91 88888.00 2016-03-12 17:10:12.410 072 16306.77 108.57 51066.92 88888.00 2016-03-12 17:10:12.910 072 16306.74 108.53 51066.89 88888.00 2016-03-12 17:10:13.410 072 16306.66 108.48 51066.87 88888.00 2016-03-12 17:10:13.910 072 16306.69 108.39 51066.87 88888.00 2016-03-12 17:10:14.410 072 16306.69 108.32 51066.90 88888.00 2016-03-12 17:10:14.910 072 16306.68 108.23 51066.87 88888.00 2016-03-12 17:10:15.410 072 16306.68 108.15 51066.89 88888.00 2016-03-12 17:10:15.910 072 16306.65 108.09 51066.83 88888.00 2016-03-12 17:10:16.410 072 16306.63 108.04 51066.84 88888.00 2016-03-12 17:10:16.910 072 16306.60 108.00 51066.80 88888.00 2016-03-12 17:10:17.410 072 16306.62 107.97 51066.76 88888.00 2016-03-12 17:10:17.910 072 16306.64 107.95 51066.69 88888.00 2016-03-12 17:10:18.410 072 16306.61 107.84 51066.71 88888.00 2016-03-12 17:10:18.910 072 16306.62 107.80 51066.73 88888.00 2016-03-12 17:10:19.410 072 16306.59 107.70 51066.67 88888.00 2016-03-12 17:10:19.910 072 16306.55 107.61 51066.66 88888.00 2016-03-12 17:10:20.410 072 16306.59 107.55 51066.67 88888.00 2016-03-12 17:10:20.910 072 16306.60 107.50 51066.67 88888.00 2016-03-12 17:10:21.410 072 16306.57 107.48 51066.68 88888.00 2016-03-12 17:10:21.910 072 16306.57 107.38 51066.56 88888.00 2016-03-12 17:10:22.410 072 16306.52 107.37 51066.48 88888.00 2016-03-12 17:10:22.910 072 16306.47 107.41 51066.49 88888.00 2016-03-12 17:10:23.410 072 16306.51 107.40 51066.47 88888.00 2016-03-12 17:10:23.910 072 16306.48 107.38 51066.60 88888.00 2016-03-12 17:10:24.411 072 16306.45 107.38 51066.63 88888.00 2016-03-12 17:10:24.911 072 16306.40 107.44 51066.60 88888.00 2016-03-12 17:10:25.411 072 16306.39 107.48 51066.59 88888.00 2016-03-12 17:10:25.911 072 16306.28 107.52 51066.62 88888.00 2016-03-12 17:10:26.411 072 16306.24 107.60 51066.62 88888.00 2016-03-12 17:10:26.911 072 16306.18 107.66 51066.67 88888.00 2016-03-12 17:10:27.411 072 16306.11 107.74 51066.71 88888.00 2016-03-12 17:10:27.911 072 16306.07 107.84 51066.69 88888.00 2016-03-12 17:10:28.411 072 16305.98 107.91 51066.69 88888.00 2016-03-12 17:10:28.911 072 16305.92 108.05 51066.73 88888.00 2016-03-12 17:10:29.411 072 16305.90 108.15 51066.77 88888.00 2016-03-12 17:10:29.911 072 16305.78 108.27 51066.74 88888.00 2016-03-12 17:10:30.411 072 16305.76 108.40 51066.76 88888.00 2016-03-12 17:10:30.911 072 16305.64 108.45 51066.77 88888.00 2016-03-12 17:10:31.411 072 16305.59 108.52 51066.76 88888.00 2016-03-12 17:10:31.911 072 16305.48 108.57 51066.75 88888.00 2016-03-12 17:10:32.411 072 16305.40 108.66 51066.69 88888.00 2016-03-12 17:10:32.911 072 16305.43 108.72 51066.73 88888.00 2016-03-12 17:10:33.411 072 16305.32 108.70 51066.81 88888.00 2016-03-12 17:10:33.911 072 16305.27 108.75 51066.85 88888.00 2016-03-12 17:10:34.411 072 16305.34 108.78 51066.77 88888.00 2016-03-12 17:10:34.911 072 16305.31 108.74 51066.75 88888.00 2016-03-12 17:10:35.411 072 16305.29 108.76 51066.84 88888.00 2016-03-12 17:10:35.911 072 16305.30 108.79 51066.82 88888.00 2016-03-12 17:10:36.411 072 16305.29 108.70 51066.83 88888.00 2016-03-12 17:10:36.911 072 16305.23 108.67 51066.78 88888.00 2016-03-12 17:10:37.411 072 16305.27 108.59 51066.84 88888.00 2016-03-12 17:10:37.911 072 16305.24 108.45 51066.90 88888.00 2016-03-12 17:10:38.411 072 16305.22 108.39 51066.89 88888.00 2016-03-12 17:10:38.911 072 16305.25 108.32 51066.91 88888.00 2016-03-12 17:10:39.411 072 16305.24 108.19 51066.90 88888.00 2016-03-12 17:10:39.911 072 16305.29 108.15 51066.94 88888.00 2016-03-12 17:10:40.411 072 16305.30 108.07 51066.92 88888.00 2016-03-12 17:10:40.911 072 16305.31 107.98 51066.92 88888.00 2016-03-12 17:10:41.411 072 16305.38 107.89 51066.87 88888.00 2016-03-12 17:10:41.911 072 16305.36 107.78 51066.89 88888.00 2016-03-12 17:10:42.411 072 16305.45 107.69 51066.90 88888.00 2016-03-12 17:10:42.911 072 16305.42 107.57 51066.91 88888.00 2016-03-12 17:10:43.411 072 16305.43 107.47 51066.89 88888.00 2016-03-12 17:10:43.911 072 16305.40 107.34 51066.91 88888.00 2016-03-12 17:10:44.411 072 16305.43 107.23 51066.82 88888.00 2016-03-12 17:10:44.911 072 16305.40 107.15 51066.74 88888.00 2016-03-12 17:10:45.411 072 16305.40 107.11 51066.78 88888.00 2016-03-12 17:10:45.911 072 16305.39 107.06 51066.85 88888.00 2016-03-12 17:10:46.411 072 16305.37 107.05 51066.82 88888.00 2016-03-12 17:10:46.911 072 16305.38 107.08 51066.78 88888.00 2016-03-12 17:10:47.411 072 16305.30 107.04 51066.73 88888.00 2016-03-12 17:10:47.911 072 16305.28 107.08 51066.67 88888.00 2016-03-12 17:10:48.411 072 16305.25 107.13 51066.65 88888.00 2016-03-12 17:10:48.911 072 16305.29 107.12 51066.65 88888.00 2016-03-12 17:10:49.411 072 16305.23 107.13 51066.62 88888.00 2016-03-12 17:10:49.911 072 16305.22 107.19 51066.64 88888.00 2016-03-12 17:10:50.411 072 16305.18 107.22 51066.67 88888.00 2016-03-12 17:10:50.911 072 16305.08 107.35 51066.68 88888.00 2016-03-12 17:10:51.411 072 16304.98 107.43 51066.71 88888.00 2016-03-12 17:10:51.911 072 16304.95 107.46 51066.69 88888.00 2016-03-12 17:10:52.411 072 16304.84 107.53 51066.69 88888.00 2016-03-12 17:10:52.911 072 16304.79 107.66 51066.69 88888.00 2016-03-12 17:10:53.411 072 16304.70 107.75 51066.72 88888.00 2016-03-12 17:10:53.911 072 16304.55 107.83 51066.73 88888.00 2016-03-12 17:10:54.412 072 16304.52 107.98 51066.76 88888.00 2016-03-12 17:10:54.912 072 16304.41 108.04 51066.75 88888.00 2016-03-12 17:10:55.412 072 16304.25 108.15 51066.78 88888.00 2016-03-12 17:10:55.912 072 16304.19 108.25 51066.84 88888.00 2016-03-12 17:10:56.412 072 16304.16 108.33 51066.86 88888.00 2016-03-12 17:10:56.912 072 16304.01 108.34 51066.84 88888.00 2016-03-12 17:10:57.412 072 16303.87 108.36 51066.77 88888.00 2016-03-12 17:10:57.912 072 16303.78 108.40 51066.80 88888.00 2016-03-12 17:10:58.412 072 16303.80 108.52 51066.83 88888.00 2016-03-12 17:10:58.912 072 16303.79 108.59 51066.81 88888.00 2016-03-12 17:10:59.412 072 16303.73 108.66 51066.82 88888.00 2016-03-12 17:10:59.912 072 16303.65 108.63 51066.86 88888.00 2016-03-12 17:11:00.412 072 16303.54 108.60 51066.90 88888.00 2016-03-12 17:11:00.912 072 16303.40 108.57 51066.93 88888.00 2016-03-12 17:11:01.412 072 16303.33 108.54 51066.96 88888.00 2016-03-12 17:11:01.912 072 16303.21 108.52 51066.96 88888.00 2016-03-12 17:11:02.412 072 16303.14 108.46 51066.96 88888.00 2016-03-12 17:11:02.912 072 16303.08 108.40 51066.93 88888.00 2016-03-12 17:11:03.412 072 16303.01 108.27 51066.95 88888.00 2016-03-12 17:11:03.912 072 16302.92 108.18 51067.01 88888.00 2016-03-12 17:11:04.412 072 16302.89 108.09 51067.07 88888.00 2016-03-12 17:11:04.912 072 16302.85 108.01 51067.09 88888.00 2016-03-12 17:11:05.412 072 16302.80 107.90 51067.08 88888.00 2016-03-12 17:11:05.912 072 16302.70 107.81 51067.08 88888.00 2016-03-12 17:11:06.412 072 16302.58 107.64 51067.08 88888.00 2016-03-12 17:11:06.912 072 16302.49 107.52 51067.01 88888.00 2016-03-12 17:11:07.412 072 16302.39 107.35 51066.96 88888.00 2016-03-12 17:11:07.912 072 16302.28 107.21 51067.00 88888.00 2016-03-12 17:11:08.412 072 16302.20 107.15 51067.03 88888.00 2016-03-12 17:11:08.912 072 16302.14 107.01 51067.03 88888.00 2016-03-12 17:11:09.412 072 16302.05 106.89 51067.00 88888.00 2016-03-12 17:11:09.912 072 16301.95 106.82 51066.99 88888.00 2016-03-12 17:11:10.412 072 16301.85 106.76 51066.95 88888.00 2016-03-12 17:11:10.912 072 16301.75 106.61 51066.93 88888.00 2016-03-12 17:11:11.412 072 16301.63 106.49 51066.93 88888.00 2016-03-12 17:11:11.912 072 16301.54 106.51 51066.98 88888.00 2016-03-12 17:11:12.412 072 16301.45 106.42 51066.98 88888.00 2016-03-12 17:11:12.912 072 16301.42 106.33 51066.99 88888.00 2016-03-12 17:11:13.412 072 16301.38 106.30 51066.96 88888.00 2016-03-12 17:11:13.912 072 16301.31 106.26 51066.91 88888.00 2016-03-12 17:11:14.412 072 16301.23 106.19 51066.86 88888.00 2016-03-12 17:11:14.912 072 16301.14 106.11 51066.78 88888.00 2016-03-12 17:11:15.412 072 16301.10 106.11 51066.77 88888.00 2016-03-12 17:11:15.912 072 16301.07 106.14 51066.76 88888.00 2016-03-12 17:11:16.412 072 16301.10 106.15 51066.74 88888.00 2016-03-12 17:11:16.912 072 16301.15 106.21 51066.76 88888.00 2016-03-12 17:11:17.412 072 16301.15 106.18 51066.82 88888.00 2016-03-12 17:11:17.912 072 16301.24 106.15 51066.80 88888.00 2016-03-12 17:11:18.412 072 16301.28 106.15 51066.77 88888.00 2016-03-12 17:11:18.912 072 16301.25 106.16 51066.73 88888.00 2016-03-12 17:11:19.412 072 16301.24 106.18 51066.74 88888.00 2016-03-12 17:11:19.912 072 16301.28 106.25 51066.76 88888.00 2016-03-12 17:11:20.412 072 16301.37 106.33 51066.75 88888.00 2016-03-12 17:11:20.912 072 16301.51 106.44 51066.77 88888.00 2016-03-12 17:11:21.412 072 16301.63 106.45 51066.83 88888.00 2016-03-12 17:11:21.912 072 16301.72 106.43 51066.86 88888.00 2016-03-12 17:11:22.412 072 16301.82 106.43 51066.84 88888.00 2016-03-12 17:11:22.912 072 16301.87 106.43 51066.87 88888.00 2016-03-12 17:11:23.412 072 16301.87 106.51 51066.87 88888.00 2016-03-12 17:11:23.912 072 16301.98 106.54 51066.93 88888.00 2016-03-12 17:11:24.413 072 16302.13 106.59 51066.99 88888.00 2016-03-12 17:11:24.913 072 16302.23 106.63 51066.99 88888.00 2016-03-12 17:11:25.413 072 16302.28 106.61 51066.95 88888.00 2016-03-12 17:11:25.913 072 16302.32 106.60 51066.99 88888.00 2016-03-12 17:11:26.413 072 16302.42 106.66 51066.94 88888.00 2016-03-12 17:11:26.913 072 16302.56 106.62 51067.00 88888.00 2016-03-12 17:11:27.413 072 16302.60 106.57 51066.99 88888.00 2016-03-12 17:11:27.913 072 16302.54 106.53 51066.96 88888.00 2016-03-12 17:11:28.413 072 16302.50 106.45 51066.95 88888.00 2016-03-12 17:11:28.913 072 16302.57 106.40 51066.94 88888.00 2016-03-12 17:11:29.413 072 16302.56 106.32 51066.98 88888.00 2016-03-12 17:11:29.913 072 16302.47 106.23 51066.93 88888.00 2016-03-12 17:11:30.413 072 16302.54 106.13 51066.84 88888.00 2016-03-12 17:11:30.913 072 16302.52 106.05 51066.86 88888.00 2016-03-12 17:11:31.413 072 16302.40 105.95 51066.85 88888.00 2016-03-12 17:11:31.913 072 16302.36 105.92 51066.83 88888.00 2016-03-12 17:11:32.413 072 16302.33 105.81 51066.85 88888.00 2016-03-12 17:11:32.913 072 16302.21 105.66 51066.83 88888.00 2016-03-12 17:11:33.413 072 16302.16 105.62 51066.78 88888.00 2016-03-12 17:11:33.913 072 16302.11 105.63 51066.71 88888.00 2016-03-12 17:11:34.413 072 16301.99 105.54 51066.69 88888.00 2016-03-12 17:11:34.913 072 16301.94 105.49 51066.66 88888.00 2016-03-12 17:11:35.413 072 16301.96 105.48 51066.58 88888.00 2016-03-12 17:11:35.913 072 16301.88 105.46 51066.57 88888.00 2016-03-12 17:11:36.413 072 16301.78 105.46 51066.58 88888.00 2016-03-12 17:11:36.913 072 16301.84 105.49 51066.55 88888.00 2016-03-12 17:11:37.413 072 16301.84 105.47 51066.65 88888.00 2016-03-12 17:11:37.913 072 16301.77 105.46 51066.66 88888.00 2016-03-12 17:11:38.413 072 16301.79 105.55 51066.58 88888.00 2016-03-12 17:11:38.913 072 16301.87 105.64 51066.59 88888.00 2016-03-12 17:11:39.413 072 16301.81 105.65 51066.58 88888.00 2016-03-12 17:11:39.913 072 16301.77 105.65 51066.60 88888.00 2016-03-12 17:11:40.413 072 16301.80 105.74 51066.65 88888.00 2016-03-12 17:11:40.913 072 16301.89 105.75 51066.65 88888.00 2016-03-12 17:11:41.413 072 16301.92 105.79 51066.63 88888.00 2016-03-12 17:11:41.913 072 16301.85 105.84 51066.65 88888.00 2016-03-12 17:11:42.413 072 16301.87 105.96 51066.67 88888.00 2016-03-12 17:11:42.913 072 16301.94 105.99 51066.71 88888.00 2016-03-12 17:11:43.413 072 16301.95 105.99 51066.77 88888.00 2016-03-12 17:11:43.913 072 16301.94 106.08 51066.77 88888.00 2016-03-12 17:11:44.413 072 16301.94 106.14 51066.78 88888.00 2016-03-12 17:11:44.913 072 16302.01 106.17 51066.74 88888.00 2016-03-12 17:11:45.413 072 16301.99 106.22 51066.67 88888.00 2016-03-12 17:11:45.913 072 16301.93 106.26 51066.67 88888.00 2016-03-12 17:11:46.413 072 16301.87 106.35 51066.65 88888.00 2016-03-12 17:11:46.913 072 16301.93 106.45 51066.69 88888.00 2016-03-12 17:11:47.413 072 16301.97 106.53 51066.71 88888.00 2016-03-12 17:11:47.913 072 16302.02 106.54 51066.69 88888.00 2016-03-12 17:11:48.413 072 16301.98 106.60 51066.68 88888.00 2016-03-12 17:11:48.913 072 16301.93 106.67 51066.68 88888.00 2016-03-12 17:11:49.413 072 16301.90 106.70 51066.69 88888.00 2016-03-12 17:11:49.913 072 16301.92 106.77 51066.69 88888.00 2016-03-12 17:11:50.413 072 16301.96 106.92 51066.66 88888.00 2016-03-12 17:11:50.913 072 16301.97 106.96 51066.68 88888.00 2016-03-12 17:11:51.413 072 16302.01 107.10 51066.69 88888.00 2016-03-12 17:11:51.913 072 16302.04 107.18 51066.66 88888.00 2016-03-12 17:11:52.413 072 16301.98 107.28 51066.71 88888.00 2016-03-12 17:11:52.913 072 16301.88 107.37 51066.71 88888.00 2016-03-12 17:11:53.413 072 16301.87 107.36 51066.67 88888.00 2016-03-12 17:11:53.913 072 16301.85 107.38 51066.66 88888.00 2016-03-12 17:11:54.404 072 16301.78 107.41 51066.65 88888.00 2016-03-12 17:11:54.904 072 16301.75 107.49 51066.64 88888.00 2016-03-12 17:11:55.404 072 16301.71 107.60 51066.65 88888.00 2016-03-12 17:11:55.904 072 16301.66 107.64 51066.69 88888.00 2016-03-12 17:11:56.404 072 16301.58 107.70 51066.73 88888.00 2016-03-12 17:11:56.904 072 16301.49 107.63 51066.72 88888.00 2016-03-12 17:11:57.404 072 16301.45 107.63 51066.74 88888.00 2016-03-12 17:11:57.904 072 16301.43 107.66 51066.83 88888.00 2016-03-12 17:11:58.404 072 16301.38 107.72 51066.81 88888.00 2016-03-12 17:11:58.904 072 16301.33 107.69 51066.75 88888.00 2016-03-12 17:11:59.404 072 16301.24 107.69 51066.72 88888.00 2016-03-12 17:11:59.904 072 16301.11 107.75 51066.69 88888.00 2016-03-12 17:12:00.404 072 16301.02 107.78 51066.74 88888.00 2016-03-12 17:12:00.904 072 16300.88 107.67 51066.75 88888.00 2016-03-12 17:12:01.404 072 16300.74 107.62 51066.74 88888.00 2016-03-12 17:12:01.904 072 16300.73 107.57 51066.78 88888.00 2016-03-12 17:12:02.404 072 16300.70 107.52 51066.75 88888.00 2016-03-12 17:12:02.904 072 16300.67 107.50 51066.68 88888.00 2016-03-12 17:12:03.404 072 16300.67 107.49 51066.66 88888.00 2016-03-12 17:12:03.904 072 16300.63 107.47 51066.71 88888.00 2016-03-12 17:12:04.404 072 16300.52 107.45 51066.72 88888.00 2016-03-12 17:12:04.904 072 16300.46 107.40 51066.71 88888.00 2016-03-12 17:12:05.404 072 16300.47 107.29 51066.68 88888.00 2016-03-12 17:12:05.904 072 16300.52 107.27 51066.66 88888.00 2016-03-12 17:12:06.404 072 16300.58 107.27 51066.69 88888.00 2016-03-12 17:12:06.904 072 16300.61 107.27 51066.69 88888.00 2016-03-12 17:12:07.404 072 16300.71 107.36 51066.75 88888.00 2016-03-12 17:12:07.904 072 16300.76 107.35 51066.73 88888.00 2016-03-12 17:12:08.404 072 16300.74 107.30 51066.73 88888.00 2016-03-12 17:12:08.904 072 16300.76 107.22 51066.71 88888.00 2016-03-12 17:12:09.404 072 16300.81 107.17 51066.72 88888.00 2016-03-12 17:12:09.904 072 16300.82 107.14 51066.72 88888.00 2016-03-12 17:12:10.404 072 16300.88 107.11 51066.73 88888.00 2016-03-12 17:12:10.904 072 16300.90 107.08 51066.73 88888.00 2016-03-12 17:12:11.404 072 16300.96 107.11 51066.72 88888.00 2016-03-12 17:12:11.904 072 16301.05 107.09 51066.73 88888.00 2016-03-12 17:12:12.404 072 16301.10 107.00 51066.74 88888.00 2016-03-12 17:12:12.904 072 16301.14 106.88 51066.69 88888.00 2016-03-12 17:12:13.404 072 16301.15 106.78 51066.71 88888.00 2016-03-12 17:12:13.904 072 16301.15 106.76 51066.77 88888.00 2016-03-12 17:12:14.404 072 16301.16 106.73 51066.72 88888.00 2016-03-12 17:12:14.904 072 16301.17 106.70 51066.69 88888.00 2016-03-12 17:12:15.404 072 16301.17 106.68 51066.69 88888.00 2016-03-12 17:12:15.904 072 16301.16 106.65 51066.66 88888.00 2016-03-12 17:12:16.404 072 16301.18 106.65 51066.63 88888.00 2016-03-12 17:12:16.904 072 16301.18 106.63 51066.65 88888.00 2016-03-12 17:12:17.404 072 16301.22 106.66 51066.65 88888.00 2016-03-12 17:12:17.904 072 16301.25 106.62 51066.67 88888.00 2016-03-12 17:12:18.404 072 16301.32 106.62 51066.76 88888.00 2016-03-12 17:12:18.904 072 16301.36 106.59 51066.81 88888.00 2016-03-12 17:12:19.404 072 16301.35 106.58 51066.84 88888.00 2016-03-12 17:12:19.904 072 16301.33 106.58 51066.75 88888.00 2016-03-12 17:12:20.404 072 16301.34 106.62 51066.68 88888.00 2016-03-12 17:12:20.904 072 16301.33 106.69 51066.76 88888.00 2016-03-12 17:12:21.404 072 16301.27 106.74 51066.77 88888.00 2016-03-12 17:12:21.904 072 16301.23 106.79 51066.81 88888.00 2016-03-12 17:12:22.404 072 16301.29 106.91 51066.81 88888.00 2016-03-12 17:12:22.904 072 16301.34 106.98 51066.78 88888.00 2016-03-12 17:12:23.404 072 16301.32 107.00 51066.80 88888.00 2016-03-12 17:12:23.904 072 16301.33 107.08 51066.87 88888.00 2016-03-12 17:12:24.405 072 16301.31 107.11 51066.87 88888.00 2016-03-12 17:12:24.905 072 16301.33 107.19 51066.84 88888.00 2016-03-12 17:12:25.405 072 16301.32 107.18 51066.85 88888.00 2016-03-12 17:12:25.905 072 16301.31 107.20 51066.87 88888.00 2016-03-12 17:12:26.405 072 16301.25 107.22 51066.89 88888.00 2016-03-12 17:12:26.905 072 16301.23 107.21 51066.87 88888.00 2016-03-12 17:12:27.405 072 16301.20 107.24 51066.89 88888.00 2016-03-12 17:12:27.905 072 16301.22 107.27 51066.90 88888.00 2016-03-12 17:12:28.405 072 16301.20 107.23 51066.92 88888.00 2016-03-12 17:12:28.905 072 16301.24 107.19 51066.91 88888.00 2016-03-12 17:12:29.405 072 16301.26 107.14 51066.91 88888.00 2016-03-12 17:12:29.905 072 16301.18 107.10 51066.87 88888.00 2016-03-12 17:12:30.405 072 16301.15 107.03 51066.89 88888.00 2016-03-12 17:12:30.905 072 16301.19 106.97 51066.89 88888.00 2016-03-12 17:12:31.405 072 16301.17 106.96 51066.89 88888.00 2016-03-12 17:12:31.905 072 16301.14 106.89 51066.90 88888.00 2016-03-12 17:12:32.405 072 16301.10 106.80 51066.91 88888.00 2016-03-12 17:12:32.905 072 16301.06 106.69 51066.87 88888.00 2016-03-12 17:12:33.405 072 16301.06 106.58 51066.84 88888.00 2016-03-12 17:12:33.905 072 16301.06 106.50 51066.84 88888.00 2016-03-12 17:12:34.405 072 16301.01 106.47 51066.86 88888.00 2016-03-12 17:12:34.905 072 16300.96 106.40 51066.89 88888.00 2016-03-12 17:12:35.405 072 16300.96 106.34 51066.89 88888.00 2016-03-12 17:12:35.905 072 16300.99 106.32 51066.90 88888.00 2016-03-12 17:12:36.405 072 16301.02 106.37 51066.85 88888.00 2016-03-12 17:12:36.905 072 16301.05 106.39 51066.87 88888.00 2016-03-12 17:12:37.405 072 16301.11 106.36 51066.93 88888.00 2016-03-12 17:12:37.905 072 16301.17 106.37 51066.94 88888.00 2016-03-12 17:12:38.405 072 16301.22 106.39 51066.94 88888.00 2016-03-12 17:12:38.905 072 16301.15 106.45 51066.98 88888.00 2016-03-12 17:12:39.405 072 16301.11 106.42 51066.99 88888.00 2016-03-12 17:12:39.905 072 16301.11 106.44 51067.00 88888.00 2016-03-12 17:12:40.405 072 16301.11 106.49 51067.01 88888.00 2016-03-12 17:12:40.905 072 16301.11 106.53 51067.00 88888.00 2016-03-12 17:12:41.405 072 16301.11 106.60 51066.96 88888.00 2016-03-12 17:12:41.905 072 16301.14 106.68 51066.96 88888.00 2016-03-12 17:12:42.405 072 16301.09 106.76 51067.02 88888.00 2016-03-12 17:12:42.905 072 16301.02 106.79 51067.10 88888.00 2016-03-12 17:12:43.405 072 16301.02 106.85 51067.15 88888.00 2016-03-12 17:12:43.905 072 16301.01 106.89 51067.17 88888.00 2016-03-12 17:12:44.405 072 16300.93 106.93 51067.19 88888.00 2016-03-12 17:12:44.905 072 16300.91 106.96 51067.13 88888.00 2016-03-12 17:12:45.405 072 16300.88 106.98 51067.11 88888.00 2016-03-12 17:12:45.905 072 16300.82 107.02 51067.14 88888.00 2016-03-12 17:12:46.405 072 16300.78 107.10 51067.18 88888.00 2016-03-12 17:12:46.905 072 16300.76 107.17 51067.23 88888.00 2016-03-12 17:12:47.405 072 16300.71 107.14 51067.26 88888.00 2016-03-12 17:12:47.905 072 16300.70 107.20 51067.26 88888.00 2016-03-12 17:12:48.405 072 16300.62 107.22 51067.22 88888.00 2016-03-12 17:12:48.905 072 16300.51 107.26 51067.21 88888.00 2016-03-12 17:12:49.405 072 16300.43 107.23 51067.23 88888.00 2016-03-12 17:12:49.905 072 16300.34 107.17 51067.20 88888.00 2016-03-12 17:12:50.405 072 16300.26 107.08 51067.21 88888.00 2016-03-12 17:12:50.905 072 16300.23 107.08 51067.23 88888.00 2016-03-12 17:12:51.405 072 16300.23 107.05 51067.23 88888.00 2016-03-12 17:12:51.905 072 16300.22 107.08 51067.22 88888.00 2016-03-12 17:12:52.405 072 16300.19 107.03 51067.21 88888.00 2016-03-12 17:12:52.905 072 16300.12 107.01 51067.22 88888.00 2016-03-12 17:12:53.405 072 16300.02 106.92 51067.27 88888.00 2016-03-12 17:12:53.905 072 16299.99 106.80 51067.29 88888.00 2016-03-12 17:12:54.405 072 16299.97 106.75 51067.31 88888.00 2016-03-12 17:12:54.905 072 16300.03 106.71 51067.30 88888.00 2016-03-12 17:12:55.405 072 16300.11 106.70 51067.24 88888.00 2016-03-12 17:12:55.905 072 16300.19 106.69 51067.28 88888.00 2016-03-12 17:12:56.405 072 16300.25 106.63 51067.29 88888.00 2016-03-12 17:12:56.905 072 16300.26 106.59 51067.30 88888.00 2016-03-12 17:12:57.405 072 16300.25 106.56 51067.31 88888.00 2016-03-12 17:12:57.905 072 16300.31 106.52 51067.32 88888.00 2016-03-12 17:12:58.405 072 16300.38 106.47 51067.26 88888.00 2016-03-12 17:12:58.905 072 16300.44 106.42 51067.26 88888.00 2016-03-12 17:12:59.406 072 16300.45 106.39 51067.28 88888.00 2016-03-12 17:12:59.906 072 16300.44 106.34 51067.31 88888.00 2016-03-12 17:13:00.406 072 16300.45 106.39 51067.29 88888.00 2016-03-12 17:13:00.906 072 16300.47 106.32 51067.31 88888.00 2016-03-12 17:13:01.406 072 16300.49 106.33 51067.28 88888.00 2016-03-12 17:13:01.906 072 16300.52 106.35 51067.27 88888.00 2016-03-12 17:13:02.406 072 16300.48 106.39 51067.32 88888.00 2016-03-12 17:13:02.906 072 16300.47 106.43 51067.29 88888.00 2016-03-12 17:13:03.406 072 16300.45 106.45 51067.28 88888.00 2016-03-12 17:13:03.906 072 16300.41 106.45 51067.32 88888.00 2016-03-12 17:13:04.406 072 16300.38 106.40 51067.32 88888.00 2016-03-12 17:13:04.906 072 16300.35 106.40 51067.30 88888.00 2016-03-12 17:13:05.406 072 16300.34 106.44 51067.31 88888.00 2016-03-12 17:13:05.906 072 16300.31 106.47 51067.30 88888.00 2016-03-12 17:13:06.406 072 16300.28 106.53 51067.30 88888.00 2016-03-12 17:13:06.906 072 16300.25 106.57 51067.31 88888.00 2016-03-12 17:13:07.406 072 16300.29 106.58 51067.31 88888.00 2016-03-12 17:13:07.906 072 16300.23 106.62 51067.31 88888.00 2016-03-12 17:13:08.406 072 16300.20 106.68 51067.28 88888.00 2016-03-12 17:13:08.906 072 16300.19 106.76 51067.28 88888.00 2016-03-12 17:13:09.406 072 16300.17 106.77 51067.24 88888.00 2016-03-12 17:13:09.906 072 16300.11 106.83 51067.29 88888.00 2016-03-12 17:13:10.406 072 16299.96 106.89 51067.31 88888.00 2016-03-12 17:13:10.906 072 16299.82 106.88 51067.37 88888.00 2016-03-12 17:13:11.406 072 16299.77 106.83 51067.40 88888.00 2016-03-12 17:13:11.906 072 16299.79 106.86 51067.45 88888.00 2016-03-12 17:13:12.406 072 16299.79 106.95 51067.45 88888.00 2016-03-12 17:13:12.906 072 16299.70 107.03 51067.48 88888.00 2016-03-12 17:13:13.406 072 16299.59 107.04 51067.50 88888.00 2016-03-12 17:13:13.906 072 16299.61 107.08 51067.47 88888.00 2016-03-12 17:13:14.406 072 16299.63 107.17 51067.49 88888.00 2016-03-12 17:13:14.906 072 16299.59 107.23 51067.56 88888.00 2016-03-12 17:13:15.406 072 16299.56 107.27 51067.59 88888.00 2016-03-12 17:13:15.906 072 16299.49 107.29 51067.60 88888.00 2016-03-12 17:13:16.406 072 16299.57 107.39 51067.63 88888.00 2016-03-12 17:13:16.906 072 16299.61 107.47 51067.59 88888.00 2016-03-12 17:13:17.406 072 16299.52 107.53 51067.53 88888.00 2016-03-12 17:13:17.906 072 16299.55 107.54 51067.55 88888.00 2016-03-12 17:13:18.406 072 16299.63 107.70 51067.56 88888.00 2016-03-12 17:13:18.906 072 16299.63 107.81 51067.57 88888.00 2016-03-12 17:13:19.406 072 16299.65 107.73 51067.65 88888.00 2016-03-12 17:13:19.906 072 16299.73 107.76 51067.73 88888.00 2016-03-12 17:13:20.406 072 16299.69 107.84 51067.75 88888.00 2016-03-12 17:13:20.906 072 16299.61 107.84 51067.74 88888.00 2016-03-12 17:13:21.406 072 16299.65 107.84 51067.79 88888.00 2016-03-12 17:13:21.906 072 16299.70 107.83 51067.84 88888.00 2016-03-12 17:13:22.406 072 16299.72 107.80 51067.85 88888.00 2016-03-12 17:13:22.906 072 16299.76 107.81 51067.84 88888.00 2016-03-12 17:13:23.406 072 16299.76 107.80 51067.91 88888.00 2016-03-12 17:13:23.906 072 16299.72 107.78 51067.92 88888.00 2016-03-12 17:13:24.406 072 16299.73 107.75 51067.91 88888.00 2016-03-12 17:13:24.906 072 16299.76 107.76 51067.87 88888.00 2016-03-12 17:13:25.406 072 16299.70 107.75 51067.86 88888.00 2016-03-12 17:13:25.906 072 16299.60 107.67 51067.85 88888.00 2016-03-12 17:13:26.406 072 16299.60 107.61 51067.82 88888.00 2016-03-12 17:13:26.906 072 16299.58 107.61 51067.85 88888.00 2016-03-12 17:13:27.406 072 16299.51 107.46 51067.87 88888.00 2016-03-12 17:13:27.906 072 16299.50 107.31 51067.86 88888.00 2016-03-12 17:13:28.406 072 16299.55 107.29 51067.85 88888.00 2016-03-12 17:13:28.906 072 16299.52 107.27 51067.79 88888.00 2016-03-12 17:13:29.407 072 16299.40 107.15 51067.70 88888.00 2016-03-12 17:13:29.907 072 16299.40 107.08 51067.70 88888.00 2016-03-12 17:13:30.407 072 16299.40 107.03 51067.68 88888.00 2016-03-12 17:13:30.907 072 16299.31 107.03 51067.66 88888.00 2016-03-12 17:13:31.407 072 16299.23 107.02 51067.67 88888.00 2016-03-12 17:13:31.907 072 16299.25 107.01 51067.70 88888.00 2016-03-12 17:13:32.407 072 16299.25 107.05 51067.69 88888.00 2016-03-12 17:13:32.907 072 16299.16 107.09 51067.72 88888.00 2016-03-12 17:13:33.407 072 16299.12 107.14 51067.73 88888.00 2016-03-12 17:13:33.907 072 16299.19 107.15 51067.64 88888.00 2016-03-12 17:13:34.407 072 16299.16 107.24 51067.60 88888.00 2016-03-12 17:13:34.907 072 16299.07 107.22 51067.64 88888.00 2016-03-12 17:13:35.407 072 16299.06 107.29 51067.68 88888.00 2016-03-12 17:13:35.907 072 16299.02 107.45 51067.73 88888.00 2016-03-12 17:13:36.407 072 16298.95 107.56 51067.77 88888.00 2016-03-12 17:13:36.907 072 16298.95 107.71 51067.74 88888.00 2016-03-12 17:13:37.407 072 16298.85 107.81 51067.74 88888.00 2016-03-12 17:13:37.907 072 16298.86 107.91 51067.75 88888.00 2016-03-12 17:13:38.407 072 16298.80 108.06 51067.79 88888.00 2016-03-12 17:13:38.907 072 16298.80 108.08 51067.84 88888.00 2016-03-12 17:13:39.407 072 16298.77 108.23 51067.81 88888.00 2016-03-12 17:13:39.907 072 16298.71 108.25 51067.84 88888.00 2016-03-12 17:13:40.407 072 16298.72 108.37 51067.86 88888.00 2016-03-12 17:13:40.907 072 16298.70 108.44 51067.86 88888.00 2016-03-12 17:13:41.407 072 16298.67 108.53 51067.86 88888.00 2016-03-12 17:13:41.907 072 16298.66 108.57 51067.88 88888.00 2016-03-12 17:13:42.407 072 16298.59 108.60 51067.91 88888.00 2016-03-12 17:13:42.907 072 16298.53 108.60 51067.87 88888.00 2016-03-12 17:13:43.407 072 16298.51 108.57 51067.86 88888.00 2016-03-12 17:13:43.907 072 16298.50 108.51 51067.88 88888.00 2016-03-12 17:13:44.407 072 16298.44 108.43 51067.87 88888.00 2016-03-12 17:13:44.907 072 16298.47 108.36 51067.85 88888.00 2016-03-12 17:13:45.407 072 16298.50 108.24 51067.84 88888.00 2016-03-12 17:13:45.907 072 16298.46 108.19 51067.84 88888.00 2016-03-12 17:13:46.407 072 16298.49 108.11 51067.77 88888.00 2016-03-12 17:13:46.907 072 16298.49 108.01 51067.78 88888.00 2016-03-12 17:13:47.407 072 16298.50 107.87 51067.76 88888.00 2016-03-12 17:13:47.907 072 16298.51 107.79 51067.82 88888.00 2016-03-12 17:13:48.407 072 16298.50 107.69 51067.85 88888.00 2016-03-12 17:13:48.907 072 16298.53 107.56 51067.83 88888.00 2016-03-12 17:13:49.407 072 16298.52 107.49 51067.79 88888.00 2016-03-12 17:13:49.907 072 16298.59 107.44 51067.78 88888.00 2016-03-12 17:13:50.407 072 16298.56 107.32 51067.74 88888.00 2016-03-12 17:13:50.907 072 16298.56 107.21 51067.69 88888.00 2016-03-12 17:13:51.407 072 16298.63 107.21 51067.69 88888.00 2016-03-12 17:13:51.907 072 16298.61 107.17 51067.70 88888.00 2016-03-12 17:13:52.407 072 16298.68 107.15 51067.68 88888.00 2016-03-12 17:13:52.907 072 16298.64 107.21 51067.73 88888.00 2016-03-12 17:13:53.407 072 16298.61 107.26 51067.74 88888.00 2016-03-12 17:13:53.907 072 16298.64 107.27 51067.73 88888.00 2016-03-12 17:13:54.407 072 16298.62 107.29 51067.77 88888.00 2016-03-12 17:13:54.907 072 16298.62 107.35 51067.76 88888.00 2016-03-12 17:13:55.407 072 16298.67 107.43 51067.81 88888.00 2016-03-12 17:13:55.907 072 16298.64 107.47 51067.83 88888.00 2016-03-12 17:13:56.407 072 16298.68 107.58 51067.84 88888.00 2016-03-12 17:13:56.907 072 16298.60 107.72 51067.82 88888.00 2016-03-12 17:13:57.407 072 16298.60 107.66 51067.83 88888.00 2016-03-12 17:13:57.907 072 16298.56 107.72 51067.86 88888.00 2016-03-12 17:13:58.407 072 16298.50 107.78 51067.95 88888.00 2016-03-12 17:13:58.907 072 16298.44 107.82 51067.95 88888.00 2016-03-12 17:13:59.408 072 16298.44 107.85 51067.95 88888.00 2016-03-12 17:13:59.908 072 16298.37 107.95 51067.91 88888.00 2016-03-12 17:14:00.408 072 16298.32 107.93 51067.92 88888.00 2016-03-12 17:14:00.908 072 16298.29 107.93 51067.91 88888.00 2016-03-12 17:14:01.408 072 16298.20 107.92 51067.91 88888.00 2016-03-12 17:14:01.908 072 16298.15 108.01 51067.88 88888.00 2016-03-12 17:14:02.408 072 16298.14 108.00 51067.82 88888.00 2016-03-12 17:14:02.908 072 16298.07 108.00 51067.74 88888.00 2016-03-12 17:14:03.408 072 16298.02 107.99 51067.70 88888.00 2016-03-12 17:14:03.908 072 16297.98 107.98 51067.75 88888.00 2016-03-12 17:14:04.408 072 16297.98 107.95 51067.77 88888.00 2016-03-12 17:14:04.908 072 16297.93 107.84 51067.70 88888.00 2016-03-12 17:14:05.408 072 16297.89 107.87 51067.66 88888.00 2016-03-12 17:14:05.908 072 16297.82 107.83 51067.67 88888.00 2016-03-12 17:14:06.408 072 16297.82 107.80 51067.75 88888.00 2016-03-12 17:14:06.908 072 16297.83 107.78 51067.75 88888.00 2016-03-12 17:14:07.408 072 16297.83 107.75 51067.73 88888.00 2016-03-12 17:14:07.908 072 16297.84 107.80 51067.68 88888.00 2016-03-12 17:14:08.408 072 16297.76 107.74 51067.58 88888.00 2016-03-12 17:14:08.908 072 16297.73 107.74 51067.56 88888.00 2016-03-12 17:14:09.408 072 16297.70 107.70 51067.61 88888.00 2016-03-12 17:14:09.908 072 16297.71 107.67 51067.66 88888.00 2016-03-12 17:14:10.408 072 16297.72 107.65 51067.68 88888.00 2016-03-12 17:14:10.908 072 16297.67 107.65 51067.75 88888.00 2016-03-12 17:14:11.408 072 16297.64 107.60 51067.76 88888.00 2016-03-12 17:14:11.908 072 16297.61 107.62 51067.73 88888.00 2016-03-12 17:14:12.408 072 16297.61 107.63 51067.73 88888.00 2016-03-12 17:14:12.908 072 16297.57 107.63 51067.73 88888.00 2016-03-12 17:14:13.408 072 16297.56 107.64 51067.77 88888.00 2016-03-12 17:14:13.908 072 16297.53 107.64 51067.79 88888.00 2016-03-12 17:14:14.408 072 16297.47 107.62 51067.78 88888.00 2016-03-12 17:14:14.908 072 16297.46 107.61 51067.81 88888.00 2016-03-12 17:14:15.408 072 16297.39 107.62 51067.82 88888.00 2016-03-12 17:14:15.908 072 16297.31 107.66 51067.83 88888.00 2016-03-12 17:14:16.408 072 16297.27 107.67 51067.83 88888.00 2016-03-12 17:14:16.908 072 16297.27 107.70 51067.83 88888.00 2016-03-12 17:14:17.408 072 16297.29 107.71 51067.81 88888.00 2016-03-12 17:14:17.908 072 16297.25 107.71 51067.87 88888.00 2016-03-12 17:14:18.408 072 16297.22 107.70 51067.81 88888.00 2016-03-12 17:14:18.908 072 16297.18 107.70 51067.75 88888.00 2016-03-12 17:14:19.408 072 16297.11 107.70 51067.74 88888.00 2016-03-12 17:14:19.908 072 16297.10 107.70 51067.76 88888.00 2016-03-12 17:14:20.408 072 16297.10 107.65 51067.76 88888.00 2016-03-12 17:14:20.908 072 16297.08 107.61 51067.70 88888.00 2016-03-12 17:14:21.408 072 16297.09 107.62 51067.72 88888.00 2016-03-12 17:14:21.908 072 16297.08 107.64 51067.73 88888.00 2016-03-12 17:14:22.408 072 16297.03 107.66 51067.82 88888.00 2016-03-12 17:14:22.908 072 16297.02 107.62 51067.88 88888.00 2016-03-12 17:14:23.408 072 16296.99 107.62 51067.88 88888.00 2016-03-12 17:14:23.908 072 16296.96 107.60 51067.87 88888.00 2016-03-12 17:14:24.408 072 16296.97 107.60 51067.85 88888.00 2016-03-12 17:14:24.908 072 16296.93 107.63 51067.76 88888.00 2016-03-12 17:14:25.408 072 16296.88 107.62 51067.74 88888.00 2016-03-12 17:14:25.908 072 16296.83 107.65 51067.76 88888.00 2016-03-12 17:14:26.408 072 16296.76 107.70 51067.66 88888.00 2016-03-12 17:14:26.908 072 16296.71 107.76 51067.67 88888.00 2016-03-12 17:14:27.408 072 16296.73 107.80 51067.73 88888.00 2016-03-12 17:14:27.908 072 16296.66 107.82 51067.74 88888.00 2016-03-12 17:14:28.408 072 16296.60 107.85 51067.69 88888.00 2016-03-12 17:14:28.908 072 16296.62 107.89 51067.68 88888.00 2016-03-12 17:14:29.409 072 16296.61 107.93 51067.70 88888.00 2016-03-12 17:14:29.909 072 16296.56 107.98 51067.77 88888.00 2016-03-12 17:14:30.409 072 16296.51 108.02 51067.76 88888.00 2016-03-12 17:14:30.909 072 16296.47 108.08 51067.77 88888.00 2016-03-12 17:14:31.409 072 16296.46 108.15 51067.78 88888.00 2016-03-12 17:14:31.909 072 16296.39 108.27 51067.77 88888.00 2016-03-12 17:14:32.409 072 16296.37 108.36 51067.75 88888.00 2016-03-12 17:14:32.909 072 16296.35 108.42 51067.76 88888.00 2016-03-12 17:14:33.409 072 16296.34 108.49 51067.73 88888.00 2016-03-12 17:14:33.909 072 16296.32 108.51 51067.74 88888.00 2016-03-12 17:14:34.409 072 16296.31 108.53 51067.77 88888.00 2016-03-12 17:14:34.909 072 16296.29 108.61 51067.74 88888.00 2016-03-12 17:14:35.409 072 16296.30 108.67 51067.73 88888.00 2016-03-12 17:14:35.909 072 16296.30 108.65 51067.73 88888.00 2016-03-12 17:14:36.409 072 16296.29 108.62 51067.73 88888.00 2016-03-12 17:14:36.909 072 16296.31 108.58 51067.73 88888.00 2016-03-12 17:14:37.409 072 16296.38 108.63 51067.72 88888.00 2016-03-12 17:14:37.909 072 16296.44 108.67 51067.77 88888.00 2016-03-12 17:14:38.409 072 16296.47 108.62 51067.81 88888.00 2016-03-12 17:14:38.909 072 16296.55 108.60 51067.72 88888.00 2016-03-12 17:14:39.409 072 16296.59 108.58 51067.70 88888.00 2016-03-12 17:14:39.909 072 16296.65 108.58 51067.73 88888.00 2016-03-12 17:14:40.409 072 16296.73 108.54 51067.81 88888.00 2016-03-12 17:14:40.909 072 16296.77 108.53 51067.86 88888.00 2016-03-12 17:14:41.409 072 16296.84 108.51 51067.81 88888.00 2016-03-12 17:14:41.909 072 16296.87 108.45 51067.76 88888.00 2016-03-12 17:14:42.409 072 16296.99 108.39 51067.76 88888.00 2016-03-12 17:14:42.909 072 16297.08 108.37 51067.77 88888.00 2016-03-12 17:14:43.409 072 16297.13 108.39 51067.79 88888.00 2016-03-12 17:14:43.909 072 16297.20 108.37 51067.76 88888.00 2016-03-12 17:14:44.409 072 16297.29 108.33 51067.77 88888.00 2016-03-12 17:14:44.909 072 16297.40 108.27 51067.82 88888.00 2016-03-12 17:14:45.409 072 16297.53 108.30 51067.88 88888.00 2016-03-12 17:14:45.909 072 16297.57 108.32 51067.90 88888.00 2016-03-12 17:14:46.409 072 16297.64 108.28 51067.86 88888.00 2016-03-12 17:14:46.909 072 16297.71 108.22 51067.86 88888.00 2016-03-12 17:14:47.409 072 16297.81 108.22 51067.86 88888.00 2016-03-12 17:14:47.909 072 16297.91 108.26 51067.92 88888.00 2016-03-12 17:14:48.409 072 16297.94 108.21 51067.95 88888.00 2016-03-12 17:14:48.909 072 16298.00 108.18 51067.87 88888.00 2016-03-12 17:14:49.409 072 16298.03 108.14 51067.82 88888.00 2016-03-12 17:14:49.909 072 16298.09 108.11 51067.82 88888.00 2016-03-12 17:14:50.409 072 16298.17 108.11 51067.83 88888.00 2016-03-12 17:14:50.909 072 16298.17 108.15 51067.79 88888.00 2016-03-12 17:14:51.409 072 16298.18 108.11 51067.78 88888.00 2016-03-12 17:14:51.909 072 16298.17 108.10 51067.77 88888.00 2016-03-12 17:14:52.409 072 16298.25 108.11 51067.76 88888.00 2016-03-12 17:14:52.909 072 16298.28 108.11 51067.74 88888.00 2016-03-12 17:14:53.409 072 16298.27 108.11 51067.77 88888.00 2016-03-12 17:14:53.909 072 16298.27 108.17 51067.76 88888.00 2016-03-12 17:14:54.409 072 16298.32 108.26 51067.75 88888.00 2016-03-12 17:14:54.909 072 16298.31 108.26 51067.75 88888.00 2016-03-12 17:14:55.409 072 16298.29 108.36 51067.77 88888.00 2016-03-12 17:14:55.909 072 16298.29 108.42 51067.81 88888.00 2016-03-12 17:14:56.409 072 16298.29 108.52 51067.77 88888.00 2016-03-12 17:14:56.909 072 16298.35 108.59 51067.74 88888.00 2016-03-12 17:14:57.409 072 16298.32 108.65 51067.82 88888.00 2016-03-12 17:14:57.909 072 16298.28 108.71 51067.86 88888.00 2016-03-12 17:14:58.409 072 16298.28 108.79 51067.86 88888.00 2016-03-12 17:14:58.909 072 16298.24 108.83 51067.83 88888.00 2016-03-12 17:14:59.409 072 16298.27 108.93 51067.86 88888.00 2016-03-12 17:14:59.909 072 16298.22 109.02 51067.85 88888.00 2016-03-12 17:15:00.409 072 16298.16 109.09 51067.82 88888.00 2016-03-12 17:15:00.909 072 16298.06 109.13 51067.82 88888.00 2016-03-12 17:15:01.409 072 16297.97 109.14 51067.86 88888.00 2016-03-12 17:15:01.909 072 16297.92 109.14 51067.87 88888.00 2016-03-12 17:15:02.409 072 16297.85 109.24 51067.84 88888.00 2016-03-12 17:15:02.909 072 16297.75 109.26 51067.87 88888.00 2016-03-12 17:15:03.409 072 16297.71 109.23 51067.86 88888.00 2016-03-12 17:15:03.909 072 16297.64 109.22 51067.85 88888.00 2016-03-12 17:15:04.410 072 16297.56 109.23 51067.86 88888.00 2016-03-12 17:15:04.910 072 16297.49 109.24 51067.87 88888.00 2016-03-12 17:15:05.410 072 16297.45 109.22 51067.86 88888.00 2016-03-12 17:15:05.910 072 16297.41 109.20 51067.86 88888.00 2016-03-12 17:15:06.410 072 16297.43 109.20 51067.90 88888.00 2016-03-12 17:15:06.910 072 16297.40 109.14 51067.91 88888.00 2016-03-12 17:15:07.410 072 16297.31 109.08 51067.92 88888.00 2016-03-12 17:15:07.910 072 16297.28 109.04 51067.93 88888.00 2016-03-12 17:15:08.410 072 16297.28 108.96 51067.91 88888.00 2016-03-12 17:15:08.910 072 16297.27 108.91 51067.85 88888.00 2016-03-12 17:15:09.410 072 16297.27 108.83 51067.91 88888.00 2016-03-12 17:15:09.910 072 16297.29 108.82 51067.90 88888.00 2016-03-12 17:15:10.410 072 16297.27 108.79 51067.91 88888.00 2016-03-12 17:15:10.910 072 16297.32 108.71 51067.96 88888.00 2016-03-12 17:15:11.410 072 16297.37 108.68 51067.97 88888.00 2016-03-12 17:15:11.910 072 16297.39 108.58 51067.97 88888.00 2016-03-12 17:15:12.410 072 16297.43 108.51 51067.92 88888.00 2016-03-12 17:15:12.910 072 16297.45 108.44 51067.95 88888.00 2016-03-12 17:15:13.410 072 16297.50 108.41 51067.96 88888.00 2016-03-12 17:15:13.910 072 16297.53 108.33 51067.96 88888.00 2016-03-12 17:15:14.410 072 16297.58 108.18 51067.99 88888.00 2016-03-12 17:15:14.910 072 16297.58 108.09 51068.04 88888.00 2016-03-12 17:15:15.410 072 16297.62 108.04 51068.04 88888.00 2016-03-12 17:15:15.910 072 16297.66 107.98 51068.01 88888.00 2016-03-12 17:15:16.410 072 16297.74 107.92 51067.95 88888.00 2016-03-12 17:15:16.910 072 16297.76 107.84 51067.92 88888.00 2016-03-12 17:15:17.410 072 16297.79 107.81 51067.99 88888.00 2016-03-12 17:15:17.910 072 16297.84 107.73 51067.97 88888.00 2016-03-12 17:15:18.410 072 16297.89 107.70 51067.96 88888.00 2016-03-12 17:15:18.910 072 16297.99 107.69 51067.95 88888.00 2016-03-12 17:15:19.410 072 16298.00 107.64 51067.94 88888.00 2016-03-12 17:15:19.910 072 16298.11 107.62 51067.95 88888.00 2016-03-12 17:15:20.410 072 16298.11 107.60 51067.95 88888.00 2016-03-12 17:15:20.910 072 16298.19 107.58 51067.95 88888.00 2016-03-12 17:15:21.410 072 16298.22 107.60 51067.93 88888.00 2016-03-12 17:15:21.910 072 16298.29 107.66 51067.97 88888.00 2016-03-12 17:15:22.410 072 16298.37 107.66 51068.04 88888.00 2016-03-12 17:15:22.910 072 16298.47 107.61 51068.02 88888.00 2016-03-12 17:15:23.410 072 16298.56 107.62 51068.04 88888.00 2016-03-12 17:15:23.910 072 16298.61 107.57 51068.02 88888.00 2016-03-12 17:15:24.410 072 16298.71 107.63 51068.02 88888.00 2016-03-12 17:15:24.910 072 16298.76 107.61 51068.03 88888.00 2016-03-12 17:15:25.410 072 16298.88 107.62 51068.01 88888.00 2016-03-12 17:15:25.910 072 16298.98 107.71 51068.04 88888.00 2016-03-12 17:15:26.410 072 16299.06 107.66 51068.08 88888.00 2016-03-12 17:15:26.910 072 16299.17 107.72 51068.06 88888.00 2016-03-12 17:15:27.410 072 16299.22 107.70 51068.10 88888.00 2016-03-12 17:15:27.910 072 16299.32 107.69 51068.11 88888.00 2016-03-12 17:15:28.410 072 16299.42 107.73 51068.24 88888.00 2016-03-12 17:15:28.910 072 16299.44 107.76 51068.24 88888.00 2016-03-12 17:15:29.410 072 16299.51 107.71 51068.23 88888.00 2016-03-12 17:15:29.910 072 16299.58 107.79 51068.25 88888.00 2016-03-12 17:15:30.410 072 16299.59 107.81 51068.27 88888.00 2016-03-12 17:15:30.910 072 16299.68 107.79 51068.33 88888.00 2016-03-12 17:15:31.410 072 16299.78 107.83 51068.36 88888.00 2016-03-12 17:15:31.910 072 16299.77 107.85 51068.31 88888.00 2016-03-12 17:15:32.410 072 16299.75 107.82 51068.31 88888.00 2016-03-12 17:15:32.910 072 16299.79 107.84 51068.37 88888.00 2016-03-12 17:15:33.410 072 16299.84 107.95 51068.31 88888.00 2016-03-12 17:15:33.910 072 16299.83 107.98 51068.23 88888.00 2016-03-12 17:15:34.411 072 16299.87 107.97 51068.19 88888.00 2016-03-12 17:15:34.911 072 16299.91 107.99 51068.22 88888.00 2016-03-12 17:15:35.411 072 16299.92 107.93 51068.24 88888.00 2016-03-12 17:15:35.911 072 16299.95 107.92 51068.22 88888.00 2016-03-12 17:15:36.411 072 16300.07 107.95 51068.21 88888.00 2016-03-12 17:15:36.911 072 16300.07 107.91 51068.18 88888.00 2016-03-12 17:15:37.411 072 16300.10 107.82 51068.18 88888.00 2016-03-12 17:15:37.911 072 16300.17 107.74 51068.16 88888.00 2016-03-12 17:15:38.411 072 16300.26 107.75 51068.21 88888.00 2016-03-12 17:15:38.911 072 16300.28 107.71 51068.24 88888.00 2016-03-12 17:15:39.411 072 16300.25 107.61 51068.16 88888.00 2016-03-12 17:15:39.911 072 16300.29 107.56 51068.16 88888.00 2016-03-12 17:15:40.411 072 16300.37 107.53 51068.19 88888.00 2016-03-12 17:15:40.911 072 16300.48 107.49 51068.16 88888.00 2016-03-12 17:15:41.411 072 16300.56 107.40 51068.15 88888.00 2016-03-12 17:15:41.911 072 16300.55 107.35 51068.22 88888.00 2016-03-12 17:15:42.411 072 16300.53 107.30 51068.24 88888.00 2016-03-12 17:15:42.911 072 16300.56 107.20 51068.19 88888.00 2016-03-12 17:15:43.411 072 16300.62 107.15 51068.19 88888.00 2016-03-12 17:15:43.911 072 16300.70 107.05 51068.16 88888.00 2016-03-12 17:15:44.411 072 16300.74 106.94 51068.14 88888.00 2016-03-12 17:15:44.911 072 16300.75 106.95 51068.13 88888.00 2016-03-12 17:15:45.411 072 16300.79 106.94 51068.09 88888.00 2016-03-12 17:15:45.911 072 16300.84 106.91 51068.10 88888.00 2016-03-12 17:15:46.411 072 16300.90 106.91 51068.15 88888.00 2016-03-12 17:15:46.911 072 16300.93 106.93 51068.20 88888.00 2016-03-12 17:15:47.411 072 16300.97 106.92 51068.14 88888.00 2016-03-12 17:15:47.911 072 16301.01 106.93 51068.12 88888.00 2016-03-12 17:15:48.411 072 16301.04 106.93 51068.12 88888.00 2016-03-12 17:15:48.911 072 16301.05 106.97 51068.16 88888.00 2016-03-12 17:15:49.411 072 16301.09 107.08 51068.20 88888.00 2016-03-12 17:15:49.911 072 16301.09 107.09 51068.22 88888.00 2016-03-12 17:15:50.411 072 16301.10 107.13 51068.21 88888.00 2016-03-12 17:15:50.911 072 16301.17 107.18 51068.20 88888.00 2016-03-12 17:15:51.411 072 16301.22 107.23 51068.16 88888.00 2016-03-12 17:15:51.911 072 16301.25 107.30 51068.19 88888.00 2016-03-12 17:15:52.411 072 16301.26 107.41 51068.25 88888.00 2016-03-12 17:15:52.911 072 16301.25 107.56 51068.30 88888.00 2016-03-12 17:15:53.411 072 16301.25 107.61 51068.32 88888.00 2016-03-12 17:15:53.911 072 16301.25 107.65 51068.31 88888.00 2016-03-12 17:15:54.411 072 16301.23 107.75 51068.31 88888.00 2016-03-12 17:15:54.911 072 16301.31 107.76 51068.34 88888.00 2016-03-12 17:15:55.411 072 16301.40 107.80 51068.31 88888.00 2016-03-12 17:15:55.911 072 16301.50 107.82 51068.27 88888.00 2016-03-12 17:15:56.411 072 16301.55 107.90 51068.22 88888.00 2016-03-12 17:15:56.911 072 16301.67 107.95 51068.33 88888.00 2016-03-12 17:15:57.411 072 16301.71 108.01 51068.38 88888.00 2016-03-12 17:15:57.911 072 16301.78 108.10 51068.40 88888.00 2016-03-12 17:15:58.411 072 16301.86 108.09 51068.43 88888.00 2016-03-12 17:15:58.911 072 16301.93 108.11 51068.40 88888.00 2016-03-12 17:15:59.411 072 16302.01 108.13 51068.42 88888.00 2016-03-12 17:15:59.911 072 16302.06 108.08 51068.38 88888.00 2016-03-12 17:16:00.411 072 16302.14 108.09 51068.37 88888.00 2016-03-12 17:16:00.911 072 16302.23 108.10 51068.40 88888.00 2016-03-12 17:16:01.411 072 16302.31 108.08 51068.43 88888.00 2016-03-12 17:16:01.911 072 16302.37 108.06 51068.37 88888.00 2016-03-12 17:16:02.411 072 16302.46 108.02 51068.40 88888.00 2016-03-12 17:16:02.911 072 16302.50 107.98 51068.41 88888.00 2016-03-12 17:16:03.411 072 16302.55 107.98 51068.45 88888.00 2016-03-12 17:16:03.911 072 16302.61 107.93 51068.42 88888.00 2016-03-12 17:16:04.412 072 16302.64 107.87 51068.36 88888.00 2016-03-12 17:16:04.912 072 16302.63 107.82 51068.38 88888.00 2016-03-12 17:16:05.412 072 16302.68 107.75 51068.40 88888.00 2016-03-12 17:16:05.912 072 16302.74 107.72 51068.39 88888.00 2016-03-12 17:16:06.412 072 16302.83 107.78 51068.40 88888.00 2016-03-12 17:16:06.912 072 16302.96 107.76 51068.40 88888.00 2016-03-12 17:16:07.412 072 16303.04 107.72 51068.39 88888.00 2016-03-12 17:16:07.912 072 16303.13 107.71 51068.42 88888.00 2016-03-12 17:16:08.412 072 16303.17 107.61 51068.43 88888.00 2016-03-12 17:16:08.912 072 16303.22 107.56 51068.40 88888.00 2016-03-12 17:16:09.412 072 16303.29 107.57 51068.40 88888.00 2016-03-12 17:16:09.912 072 16303.40 107.56 51068.40 88888.00 2016-03-12 17:16:10.412 072 16303.45 107.48 51068.40 88888.00 2016-03-12 17:16:10.912 072 16303.48 107.38 51068.41 88888.00 2016-03-12 17:16:11.412 072 16303.56 107.36 51068.49 88888.00 2016-03-12 17:16:11.912 072 16303.70 107.32 51068.50 88888.00 2016-03-12 17:16:12.412 072 16303.75 107.28 51068.54 88888.00 2016-03-12 17:16:12.912 072 16303.79 107.32 51068.50 88888.00 2016-03-12 17:16:13.412 072 16303.91 107.38 51068.51 88888.00 2016-03-12 17:16:13.912 072 16303.97 107.29 51068.55 88888.00 2016-03-12 17:16:14.412 072 16304.01 107.24 51068.55 88888.00 2016-03-12 17:16:14.912 072 16304.13 107.27 51068.48 88888.00 2016-03-12 17:16:15.412 072 16304.13 107.21 51068.48 88888.00 2016-03-12 17:16:15.912 072 16304.14 107.22 51068.47 88888.00 2016-03-12 17:16:16.412 072 16304.25 107.28 51068.48 88888.00 2016-03-12 17:16:16.912 072 16304.24 107.27 51068.45 88888.00 2016-03-12 17:16:17.412 072 16304.34 107.34 51068.39 88888.00 2016-03-12 17:16:17.912 072 16304.32 107.32 51068.39 88888.00 2016-03-12 17:16:18.412 072 16304.31 107.35 51068.43 88888.00 2016-03-12 17:16:18.912 072 16304.40 107.45 51068.41 88888.00 2016-03-12 17:16:19.412 072 16304.35 107.54 51068.45 88888.00 2016-03-12 17:16:19.912 072 16304.34 107.64 51068.48 88888.00 2016-03-12 17:16:20.412 072 16304.37 107.70 51068.47 88888.00 2016-03-12 17:16:20.912 072 16304.31 107.75 51068.50 88888.00 2016-03-12 17:16:21.412 072 16304.32 107.88 51068.48 88888.00 2016-03-12 17:16:21.912 072 16304.39 107.91 51068.46 88888.00 2016-03-12 17:16:22.412 072 16304.34 108.04 51068.50 88888.00 2016-03-12 17:16:22.912 072 16304.27 108.07 51068.55 88888.00 2016-03-12 17:16:23.412 072 16304.27 108.08 51068.55 88888.00 2016-03-12 17:16:23.912 072 16304.26 108.14 51068.49 88888.00 2016-03-12 17:16:24.412 072 16304.16 108.19 51068.48 88888.00 2016-03-12 17:16:24.912 072 16304.10 108.25 51068.52 88888.00 2016-03-12 17:16:25.412 072 16304.14 108.35 51068.58 88888.00 2016-03-12 17:16:25.912 072 16304.14 108.39 51068.59 88888.00 2016-03-12 17:16:26.412 072 16304.06 108.45 51068.67 88888.00 2016-03-12 17:16:26.912 072 16303.96 108.42 51068.67 88888.00 2016-03-12 17:16:27.412 072 16303.90 108.35 51068.71 88888.00 2016-03-12 17:16:27.912 072 16303.90 108.39 51068.69 88888.00 2016-03-12 17:16:28.412 072 16303.92 108.42 51068.65 88888.00 2016-03-12 17:16:28.912 072 16303.84 108.36 51068.62 88888.00 2016-03-12 17:16:29.412 072 16303.77 108.30 51068.61 88888.00 2016-03-12 17:16:29.912 072 16303.70 108.23 51068.58 88888.00 2016-03-12 17:16:30.412 072 16303.69 108.24 51068.59 88888.00 2016-03-12 17:16:30.912 072 16303.69 108.16 51068.59 88888.00 2016-03-12 17:16:31.412 072 16303.62 108.07 51068.58 88888.00 2016-03-12 17:16:31.912 072 16303.51 107.92 51068.65 88888.00 2016-03-12 17:16:32.412 072 16303.42 107.84 51068.60 88888.00 2016-03-12 17:16:32.912 072 16303.36 107.69 51068.54 88888.00 2016-03-12 17:16:33.412 072 16303.31 107.53 51068.56 88888.00 2016-03-12 17:16:33.912 072 16303.21 107.41 51068.56 88888.00 2016-03-12 17:16:34.413 072 16303.11 107.22 51068.57 88888.00 2016-03-12 17:16:34.913 072 16302.98 107.09 51068.56 88888.00 2016-03-12 17:16:35.413 072 16302.91 107.00 51068.52 88888.00 2016-03-12 17:16:35.913 072 16302.92 106.89 51068.52 88888.00 2016-03-12 17:16:36.413 072 16302.81 106.74 51068.50 88888.00 2016-03-12 17:16:36.913 072 16302.67 106.58 51068.46 88888.00 2016-03-12 17:16:37.413 072 16302.65 106.51 51068.46 88888.00 2016-03-12 17:16:37.913 072 16302.65 106.35 51068.47 88888.00 2016-03-12 17:16:38.413 072 16302.52 106.14 51068.42 88888.00 2016-03-12 17:16:38.913 072 16302.49 106.09 51068.40 88888.00 2016-03-12 17:16:39.413 072 16302.54 106.02 51068.42 88888.00 2016-03-12 17:16:39.913 072 16302.56 105.86 51068.45 88888.00 2016-03-12 17:16:40.413 072 16302.54 105.76 51068.48 88888.00 2016-03-12 17:16:40.913 072 16302.60 105.70 51068.45 88888.00 2016-03-12 17:16:41.413 072 16302.58 105.62 51068.45 88888.00 2016-03-12 17:16:41.913 072 16302.63 105.58 51068.45 88888.00 2016-03-12 17:16:42.413 072 16302.64 105.60 51068.45 88888.00 2016-03-12 17:16:42.913 072 16302.61 105.57 51068.49 88888.00 2016-03-12 17:16:43.413 072 16302.68 105.56 51068.55 88888.00 2016-03-12 17:16:43.913 072 16302.68 105.48 51068.55 88888.00 2016-03-12 17:16:44.413 072 16302.72 105.55 51068.58 88888.00 2016-03-12 17:16:44.913 072 16302.77 105.56 51068.67 88888.00 2016-03-12 17:16:45.413 072 16302.77 105.58 51068.69 88888.00 2016-03-12 17:16:45.913 072 16302.83 105.55 51068.73 88888.00 2016-03-12 17:16:46.413 072 16302.78 105.53 51068.82 88888.00 2016-03-12 17:16:46.913 072 16302.83 105.49 51068.78 88888.00 2016-03-12 17:16:47.413 072 16302.81 105.47 51068.79 88888.00 2016-03-12 17:16:47.913 072 16302.81 105.50 51068.82 88888.00 2016-03-12 17:16:48.413 072 16302.78 105.46 51068.84 88888.00 2016-03-12 17:16:48.913 072 16302.69 105.43 51068.86 88888.00 2016-03-12 17:16:49.413 072 16302.72 105.41 51068.86 88888.00 2016-03-12 17:16:49.913 072 16302.63 105.43 51068.88 88888.00 2016-03-12 17:16:50.413 072 16302.65 105.36 51068.93 88888.00 2016-03-12 17:16:50.913 072 16302.59 105.27 51069.01 88888.00 2016-03-12 17:16:51.413 072 16302.52 105.27 51069.06 88888.00 2016-03-12 17:16:51.913 072 16302.54 105.19 51069.01 88888.00 2016-03-12 17:16:52.413 072 16302.42 105.15 51069.01 88888.00 2016-03-12 17:16:52.913 072 16302.47 105.10 51069.03 88888.00 2016-03-12 17:16:53.413 072 16302.39 105.01 51069.07 88888.00 2016-03-12 17:16:53.913 072 16302.39 104.93 51069.06 88888.00 2016-03-12 17:16:54.413 072 16302.37 104.82 51069.05 88888.00 2016-03-12 17:16:54.913 072 16302.34 104.78 51069.10 88888.00 2016-03-12 17:16:55.413 072 16302.29 104.73 51069.06 88888.00 2016-03-12 17:16:55.913 072 16302.25 104.66 51069.07 88888.00 2016-03-12 17:16:56.413 072 16302.31 104.52 51069.05 88888.00 2016-03-12 17:16:56.913 072 16302.28 104.45 51069.04 88888.00 2016-03-12 17:16:57.413 072 16302.29 104.40 51069.06 88888.00 2016-03-12 17:16:57.913 072 16302.24 104.31 51069.09 88888.00 2016-03-12 17:16:58.413 072 16302.29 104.25 51069.10 88888.00 2016-03-12 17:16:58.913 072 16302.26 104.17 51069.12 88888.00 2016-03-12 17:16:59.413 072 16302.28 104.09 51069.12 88888.00 2016-03-12 17:16:59.913 072 16302.28 104.05 51069.12 88888.00 2016-03-12 17:17:00.413 072 16302.26 103.89 51069.21 88888.00 2016-03-12 17:17:00.913 072 16302.30 103.79 51069.28 88888.00 2016-03-12 17:17:01.413 072 16302.22 103.73 51069.26 88888.00 2016-03-12 17:17:01.913 072 16302.21 103.69 51069.20 88888.00 2016-03-12 17:17:02.413 072 16302.15 103.67 51069.19 88888.00 2016-03-12 17:17:02.913 072 16302.17 103.64 51069.24 88888.00 2016-03-12 17:17:03.413 072 16302.19 103.64 51069.26 88888.00 2016-03-12 17:17:03.913 072 16302.14 103.55 51069.23 88888.00 2016-03-12 17:17:04.413 072 16302.16 103.48 51069.25 88888.00 2016-03-12 17:17:04.913 072 16302.15 103.52 51069.22 88888.00 2016-03-12 17:17:05.404 072 16302.16 103.54 51069.17 88888.00 2016-03-12 17:17:05.904 072 16302.17 103.55 51069.21 88888.00 2016-03-12 17:17:06.404 072 16302.21 103.49 51069.26 88888.00 2016-03-12 17:17:06.904 072 16302.22 103.40 51069.23 88888.00 2016-03-12 17:17:07.404 072 16302.23 103.40 51069.23 88888.00 2016-03-12 17:17:07.904 072 16302.25 103.41 51069.20 88888.00 2016-03-12 17:17:08.404 072 16302.26 103.39 51069.14 88888.00 2016-03-12 17:17:08.904 072 16302.31 103.39 51069.13 88888.00 2016-03-12 17:17:09.404 072 16302.36 103.39 51069.14 88888.00 2016-03-12 17:17:09.904 072 16302.43 103.39 51069.11 88888.00 2016-03-12 17:17:10.404 072 16302.48 103.39 51069.09 88888.00 2016-03-12 17:17:10.904 072 16302.49 103.38 51069.10 88888.00 2016-03-12 17:17:11.404 072 16302.56 103.40 51069.16 88888.00 2016-03-12 17:17:11.904 072 16302.64 103.41 51069.17 88888.00 2016-03-12 17:17:12.404 072 16302.66 103.37 51069.12 88888.00 2016-03-12 17:17:12.904 072 16302.72 103.37 51069.03 88888.00 2016-03-12 17:17:13.404 072 16302.82 103.35 51069.04 88888.00 2016-03-12 17:17:13.904 072 16302.86 103.37 51069.07 88888.00 2016-03-12 17:17:14.404 072 16302.91 103.34 51069.06 88888.00 2016-03-12 17:17:14.904 072 16302.95 103.32 51069.10 88888.00 2016-03-12 17:17:15.404 072 16302.96 103.29 51069.13 88888.00 2016-03-12 17:17:15.904 072 16302.96 103.36 51069.15 88888.00 2016-03-12 17:17:16.404 072 16303.09 103.39 51069.15 88888.00 2016-03-12 17:17:16.904 072 16303.10 103.37 51069.11 88888.00 2016-03-12 17:17:17.404 072 16303.12 103.35 51069.11 88888.00 2016-03-12 17:17:17.904 072 16303.13 103.39 51069.12 88888.00 2016-03-12 17:17:18.404 072 16303.14 103.43 51069.14 88888.00 2016-03-12 17:17:18.904 072 16303.12 103.49 51069.16 88888.00 2016-03-12 17:17:19.404 072 16303.12 103.52 51069.20 88888.00 2016-03-12 17:17:19.904 072 16303.07 103.62 51069.19 88888.00 2016-03-12 17:17:20.404 072 16303.01 103.74 51069.21 88888.00 2016-03-12 17:17:20.904 072 16302.95 103.83 51069.19 88888.00 2016-03-12 17:17:21.404 072 16302.91 103.92 51069.17 88888.00 2016-03-12 17:17:21.904 072 16302.90 104.02 51069.20 88888.00 2016-03-12 17:17:22.404 072 16302.85 104.19 51069.23 88888.00 2016-03-12 17:17:22.904 072 16302.82 104.30 51069.23 88888.00 2016-03-12 17:17:23.404 072 16302.75 104.48 51069.28 88888.00 2016-03-12 17:17:23.904 072 16302.68 104.65 51069.28 88888.00 2016-03-12 17:17:24.404 072 16302.64 104.80 51069.34 88888.00 2016-03-12 17:17:24.904 072 16302.57 104.89 51069.33 88888.00 2016-03-12 17:17:25.404 072 16302.55 105.01 51069.31 88888.00 2016-03-12 17:17:25.904 072 16302.58 105.14 51069.30 88888.00 2016-03-12 17:17:26.404 072 16302.57 105.37 51069.28 88888.00 2016-03-12 17:17:26.904 072 16302.56 105.54 51069.29 88888.00 2016-03-12 17:17:27.404 072 16302.48 105.66 51069.31 88888.00 2016-03-12 17:17:27.904 072 16302.47 105.80 51069.30 88888.00 2016-03-12 17:17:28.404 072 16302.47 105.88 51069.30 88888.00 2016-03-12 17:17:28.904 072 16302.31 105.97 51069.32 88888.00 2016-03-12 17:17:29.404 072 16302.31 106.05 51069.33 88888.00 2016-03-12 17:17:29.904 072 16302.31 106.17 51069.31 88888.00 2016-03-12 17:17:30.404 072 16302.29 106.16 51069.33 88888.00 2016-03-12 17:17:30.904 072 16302.19 106.22 51069.30 88888.00 2016-03-12 17:17:31.404 072 16302.20 106.36 51069.30 88888.00 2016-03-12 17:17:31.904 072 16302.22 106.40 51069.31 88888.00 2016-03-12 17:17:32.404 072 16302.20 106.33 51069.34 88888.00 2016-03-12 17:17:32.904 072 16302.11 106.35 51069.30 88888.00 2016-03-12 17:17:33.404 072 16302.08 106.43 51069.24 88888.00 2016-03-12 17:17:33.904 072 16302.13 106.45 51069.21 88888.00 2016-03-12 17:17:34.404 072 16302.16 106.44 51069.24 88888.00 2016-03-12 17:17:34.904 072 16302.17 106.36 51069.28 88888.00 2016-03-12 17:17:35.405 072 16302.11 106.32 51069.20 88888.00 2016-03-12 17:17:35.905 072 16302.06 106.36 51069.21 88888.00 2016-03-12 17:17:36.405 072 16302.07 106.41 51069.24 88888.00 2016-03-12 17:17:36.905 072 16302.08 106.35 51069.23 88888.00 2016-03-12 17:17:37.405 072 16302.01 106.27 51069.14 88888.00 2016-03-12 17:17:37.905 072 16301.92 106.26 51069.12 88888.00 2016-03-12 17:17:38.405 072 16301.95 106.30 51069.11 88888.00 2016-03-12 17:17:38.905 072 16301.98 106.35 51069.09 88888.00 2016-03-12 17:17:39.405 072 16301.96 106.35 51069.10 88888.00 2016-03-12 17:17:39.905 072 16301.90 106.27 51069.05 88888.00 2016-03-12 17:17:40.405 072 16301.82 106.25 51069.06 88888.00 2016-03-12 17:17:40.905 072 16301.84 106.32 51069.09 88888.00 2016-03-12 17:17:41.405 072 16301.87 106.35 51069.10 88888.00 2016-03-12 17:17:41.905 072 16301.90 106.36 51069.12 88888.00 2016-03-12 17:17:42.405 072 16301.85 106.37 51069.09 88888.00 2016-03-12 17:17:42.905 072 16301.78 106.44 51069.10 88888.00 2016-03-12 17:17:43.405 072 16301.76 106.52 51069.07 88888.00 2016-03-12 17:17:43.905 072 16301.81 106.61 51069.03 88888.00 2016-03-12 17:17:44.405 072 16301.87 106.61 51069.00 88888.00 2016-03-12 17:17:44.905 072 16301.92 106.65 51069.02 88888.00 2016-03-12 17:17:45.405 072 16301.96 106.67 51069.11 88888.00 2016-03-12 17:17:45.905 072 16301.96 106.66 51069.15 88888.00 2016-03-12 17:17:46.405 072 16301.89 106.73 51069.14 88888.00 2016-03-12 17:17:46.905 072 16301.88 106.77 51069.17 88888.00 2016-03-12 17:17:47.405 072 16301.90 106.83 51069.17 88888.00 2016-03-12 17:17:47.905 072 16301.95 106.91 51069.21 88888.00 2016-03-12 17:17:48.405 072 16301.98 106.96 51069.21 88888.00 2016-03-12 17:17:48.905 072 16301.96 106.94 51069.17 88888.00 2016-03-12 17:17:49.405 072 16301.93 106.88 51069.11 88888.00 2016-03-12 17:17:49.905 072 16301.90 106.86 51069.09 88888.00 2016-03-12 17:17:50.405 072 16301.87 106.85 51069.09 88888.00 2016-03-12 17:17:50.905 072 16301.80 106.80 51069.12 88888.00 2016-03-12 17:17:51.405 072 16301.81 106.80 51069.12 88888.00 2016-03-12 17:17:51.905 072 16301.77 106.86 51069.09 88888.00 2016-03-12 17:17:52.405 072 16301.75 106.91 51069.11 88888.00 2016-03-12 17:17:52.905 072 16301.78 106.86 51069.12 88888.00 2016-03-12 17:17:53.405 072 16301.73 106.85 51069.12 88888.00 2016-03-12 17:17:53.905 072 16301.64 106.78 51069.12 88888.00 2016-03-12 17:17:54.405 072 16301.59 106.71 51069.06 88888.00 2016-03-12 17:17:54.905 072 16301.51 106.54 51069.07 88888.00 2016-03-12 17:17:55.405 072 16301.44 106.45 51069.06 88888.00 2016-03-12 17:17:55.905 072 16301.41 106.48 51069.04 88888.00 2016-03-12 17:17:56.405 072 16301.36 106.48 51069.06 88888.00 2016-03-12 17:17:56.905 072 16301.35 106.42 51069.05 88888.00 2016-03-12 17:17:57.405 072 16301.37 106.44 51069.05 88888.00 2016-03-12 17:17:57.905 072 16301.41 106.39 51069.06 88888.00 2016-03-12 17:17:58.405 072 16301.43 106.33 51069.06 88888.00 2016-03-12 17:17:58.905 072 16301.40 106.22 51069.13 88888.00 2016-03-12 17:17:59.405 072 16301.35 106.11 51069.14 88888.00 2016-03-12 17:17:59.905 072 16301.27 106.13 51069.06 88888.00 2016-03-12 17:18:00.405 072 16301.24 106.14 51068.98 88888.00 2016-03-12 17:18:00.905 072 16301.24 106.10 51069.01 88888.00 2016-03-12 17:18:01.405 072 16301.31 106.09 51069.07 88888.00 2016-03-12 17:18:01.905 072 16301.29 106.02 51069.13 88888.00 2016-03-12 17:18:02.405 072 16301.24 105.98 51069.17 88888.00 2016-03-12 17:18:02.905 072 16301.23 106.00 51069.14 88888.00 2016-03-12 17:18:03.405 072 16301.13 105.92 51069.11 88888.00 2016-03-12 17:18:03.905 072 16301.08 105.90 51069.12 88888.00 2016-03-12 17:18:04.405 072 16301.07 105.92 51069.13 88888.00 2016-03-12 17:18:04.905 072 16301.09 105.92 51069.13 88888.00 2016-03-12 17:18:05.405 072 16301.09 105.91 51069.20 88888.00 2016-03-12 17:18:05.905 072 16301.06 105.86 51069.20 88888.00 2016-03-12 17:18:06.405 072 16300.95 105.80 51069.14 88888.00 2016-03-12 17:18:06.905 072 16300.85 105.76 51069.12 88888.00 2016-03-12 17:18:07.405 072 16300.82 105.78 51069.16 88888.00 2016-03-12 17:18:07.905 072 16300.72 105.82 51069.15 88888.00 2016-03-12 17:18:08.405 072 16300.70 105.84 51069.14 88888.00 2016-03-12 17:18:08.905 072 16300.65 105.88 51069.15 88888.00 2016-03-12 17:18:09.405 072 16300.61 105.84 51069.17 88888.00 2016-03-12 17:18:09.905 072 16300.54 105.91 51069.17 88888.00 2016-03-12 17:18:10.406 072 16300.49 105.91 51069.16 88888.00 2016-03-12 17:18:10.906 072 16300.43 105.90 51069.10 88888.00 2016-03-12 17:18:11.406 072 16300.36 105.83 51069.06 88888.00 2016-03-12 17:18:11.906 072 16300.34 105.79 51069.10 88888.00 2016-03-12 17:18:12.406 072 16300.31 105.83 51069.14 88888.00 2016-03-12 17:18:12.906 072 16300.22 105.83 51069.14 88888.00 2016-03-12 17:18:13.406 072 16300.18 105.89 51069.20 88888.00 2016-03-12 17:18:13.906 072 16300.13 105.91 51069.17 88888.00 2016-03-12 17:18:14.406 072 16300.07 105.99 51069.17 88888.00 2016-03-12 17:18:14.906 072 16300.03 106.01 51069.22 88888.00 2016-03-12 17:18:15.406 072 16300.07 106.00 51069.21 88888.00 2016-03-12 17:18:15.906 072 16299.99 106.02 51069.17 88888.00 2016-03-12 17:18:16.406 072 16299.96 106.09 51069.21 88888.00 2016-03-12 17:18:16.906 072 16299.97 106.14 51069.23 88888.00 2016-03-12 17:18:17.406 072 16300.02 106.13 51069.22 88888.00 2016-03-12 17:18:17.906 072 16299.99 106.16 51069.33 88888.00 2016-03-12 17:18:18.406 072 16299.96 106.21 51069.31 88888.00 2016-03-12 17:18:18.906 072 16299.99 106.23 51069.29 88888.00 2016-03-12 17:18:19.406 072 16299.95 106.24 51069.26 88888.00 2016-03-12 17:18:19.906 072 16299.91 106.26 51069.25 88888.00 2016-03-12 17:18:20.406 072 16299.87 106.34 51069.25 88888.00 2016-03-12 17:18:20.906 072 16299.87 106.31 51069.25 88888.00 2016-03-12 17:18:21.406 072 16299.91 106.24 51069.26 88888.00 2016-03-12 17:18:21.906 072 16299.90 106.28 51069.23 88888.00 2016-03-12 17:18:22.406 072 16299.96 106.35 51069.21 88888.00 2016-03-12 17:18:22.906 072 16300.04 106.39 51069.24 88888.00 2016-03-12 17:18:23.406 072 16300.07 106.42 51069.21 88888.00 2016-03-12 17:18:23.906 072 16300.08 106.40 51069.16 88888.00 2016-03-12 17:18:24.406 072 16300.12 106.41 51069.19 88888.00 2016-03-12 17:18:24.906 072 16300.13 106.47 51069.26 88888.00 2016-03-12 17:18:25.406 072 16300.16 106.48 51069.30 88888.00 2016-03-12 17:18:25.906 072 16300.17 106.51 51069.31 88888.00 2016-03-12 17:18:26.406 072 16300.25 106.54 51069.30 88888.00 2016-03-12 17:18:26.906 072 16300.25 106.60 51069.31 88888.00 2016-03-12 17:18:27.406 072 16300.19 106.61 51069.30 88888.00 2016-03-12 17:18:27.906 072 16300.20 106.60 51069.25 88888.00 2016-03-12 17:18:28.406 072 16300.25 106.61 51069.23 88888.00 2016-03-12 17:18:28.906 072 16300.29 106.61 51069.25 88888.00 2016-03-12 17:18:29.406 072 16300.32 106.61 51069.30 88888.00 2016-03-12 17:18:29.906 072 16300.34 106.61 51069.32 88888.00 2016-03-12 17:18:30.406 072 16300.35 106.60 51069.26 88888.00 2016-03-12 17:18:30.906 072 16300.38 106.60 51069.28 88888.00 2016-03-12 17:18:31.406 072 16300.48 106.63 51069.30 88888.00 2016-03-12 17:18:31.906 072 16300.52 106.61 51069.30 88888.00 2016-03-12 17:18:32.406 072 16300.54 106.66 51069.30 88888.00 2016-03-12 17:18:32.906 072 16300.60 106.62 51069.32 88888.00 2016-03-12 17:18:33.406 072 16300.58 106.57 51069.33 88888.00 2016-03-12 17:18:33.906 072 16300.55 106.63 51069.37 88888.00 2016-03-12 17:18:34.406 072 16300.54 106.68 51069.32 88888.00 2016-03-12 17:18:34.906 072 16300.49 106.63 51069.39 88888.00 2016-03-12 17:18:35.406 072 16300.43 106.61 51069.33 88888.00 2016-03-12 17:18:35.906 072 16300.41 106.63 51069.34 88888.00 2016-03-12 17:18:36.406 072 16300.37 106.63 51069.38 88888.00 2016-03-12 17:18:36.906 072 16300.35 106.66 51069.35 88888.00 2016-03-12 17:18:37.406 072 16300.26 106.63 51069.33 88888.00 2016-03-12 17:18:37.906 072 16300.17 106.69 51069.35 88888.00 2016-03-12 17:18:38.406 072 16300.12 106.74 51069.37 88888.00 2016-03-12 17:18:38.906 072 16300.10 106.74 51069.40 88888.00 2016-03-12 17:18:39.406 072 16300.09 106.78 51069.39 88888.00 2016-03-12 17:18:39.906 072 16300.05 106.78 51069.38 88888.00 2016-03-12 17:18:40.407 072 16300.05 106.78 51069.39 88888.00 2016-03-12 17:18:40.907 072 16300.01 106.80 51069.39 88888.00 2016-03-12 17:18:41.407 072 16299.87 106.83 51069.35 88888.00 2016-03-12 17:18:41.907 072 16299.76 106.91 51069.35 88888.00 2016-03-12 17:18:42.407 072 16299.70 106.87 51069.33 88888.00 2016-03-12 17:18:42.907 072 16299.66 106.88 51069.37 88888.00 2016-03-12 17:18:43.407 072 16299.61 106.94 51069.38 88888.00 2016-03-12 17:18:43.907 072 16299.58 107.04 51069.38 88888.00 2016-03-12 17:18:44.407 072 16299.47 107.04 51069.40 88888.00 2016-03-12 17:18:44.907 072 16299.43 107.03 51069.48 88888.00 2016-03-12 17:18:45.407 072 16299.48 107.05 51069.48 88888.00 2016-03-12 17:18:45.907 072 16299.46 107.08 51069.48 88888.00 2016-03-12 17:18:46.407 072 16299.38 107.03 51069.43 88888.00 2016-03-12 17:18:46.907 072 16299.37 107.00 51069.39 88888.00 2016-03-12 17:18:47.407 072 16299.41 107.04 51069.37 88888.00 2016-03-12 17:18:47.907 072 16299.41 107.08 51069.32 88888.00 2016-03-12 17:18:48.407 072 16299.37 107.04 51069.32 88888.00 2016-03-12 17:18:48.907 072 16299.40 106.98 51069.33 88888.00 2016-03-12 17:18:49.407 072 16299.48 106.98 51069.34 88888.00 2016-03-12 17:18:49.907 072 16299.59 106.97 51069.34 88888.00 2016-03-12 17:18:50.407 072 16299.65 106.98 51069.35 88888.00 2016-03-12 17:18:50.907 072 16299.67 106.91 51069.35 88888.00 2016-03-12 17:18:51.407 072 16299.75 106.77 51069.32 88888.00 2016-03-12 17:18:51.907 072 16299.84 106.80 51069.31 88888.00 2016-03-12 17:18:52.407 072 16299.99 106.84 51069.33 88888.00 2016-03-12 17:18:52.907 072 16300.12 106.87 51069.34 88888.00 2016-03-12 17:18:53.407 072 16300.26 106.80 51069.32 88888.00 2016-03-12 17:18:53.907 072 16300.30 106.77 51069.34 88888.00 2016-03-12 17:18:54.407 072 16300.36 106.71 51069.31 88888.00 2016-03-12 17:18:54.907 072 16300.45 106.61 51069.29 88888.00 2016-03-12 17:18:55.407 072 16300.56 106.58 51069.38 88888.00 2016-03-12 17:18:55.907 072 16300.65 106.50 51069.40 88888.00 2016-03-12 17:18:56.407 072 16300.79 106.48 51069.42 88888.00 2016-03-12 17:18:56.907 072 16300.91 106.47 51069.42 88888.00 2016-03-12 17:18:57.407 072 16301.06 106.45 51069.42 88888.00 2016-03-12 17:18:57.907 072 16301.19 106.39 51069.42 88888.00 2016-03-12 17:18:58.407 072 16301.34 106.34 51069.41 88888.00 2016-03-12 17:18:58.907 072 16301.46 106.31 51069.41 88888.00 2016-03-12 17:18:59.407 072 16301.50 106.25 51069.40 88888.00 2016-03-12 17:18:59.907 072 16301.50 106.16 51069.39 88888.00 2016-03-12 17:19:00.407 072 16301.49 106.11 51069.39 88888.00 2016-03-12 17:19:00.907 072 16301.57 106.08 51069.38 88888.00 2016-03-12 17:19:01.407 072 16301.64 106.04 51069.34 88888.00 2016-03-12 17:19:01.907 072 16301.70 106.04 51069.39 88888.00 2016-03-12 17:19:02.407 072 16301.67 105.97 51069.42 88888.00 2016-03-12 17:19:02.907 072 16301.62 105.89 51069.37 88888.00 2016-03-12 17:19:03.407 072 16301.60 105.89 51069.32 88888.00 2016-03-12 17:19:03.907 072 16301.60 105.84 51069.30 88888.00 2016-03-12 17:19:04.407 072 16301.59 105.71 51069.24 88888.00 2016-03-12 17:19:04.907 072 16301.49 105.63 51069.28 88888.00 2016-03-12 17:19:05.407 072 16301.35 105.63 51069.28 88888.00 2016-03-12 17:19:05.907 072 16301.28 105.66 51069.26 88888.00 2016-03-12 17:19:06.407 072 16301.24 105.60 51069.28 88888.00 2016-03-12 17:19:06.907 072 16301.14 105.55 51069.26 88888.00 2016-03-12 17:19:07.407 072 16300.99 105.53 51069.23 88888.00 2016-03-12 17:19:07.907 072 16300.87 105.52 51069.19 88888.00 2016-03-12 17:19:08.407 072 16300.80 105.50 51069.19 88888.00 2016-03-12 17:19:08.907 072 16300.73 105.48 51069.16 88888.00 2016-03-12 17:19:09.407 072 16300.70 105.43 51069.14 88888.00 2016-03-12 17:19:09.907 072 16300.62 105.38 51069.06 88888.00 2016-03-12 17:19:10.408 072 16300.48 105.34 51069.04 88888.00 2016-03-12 17:19:10.908 072 16300.38 105.31 51069.02 88888.00 2016-03-12 17:19:11.408 072 16300.28 105.28 51068.95 88888.00 2016-03-12 17:19:11.908 072 16300.23 105.28 51068.93 88888.00 2016-03-12 17:19:12.408 072 16300.19 105.31 51068.94 88888.00 2016-03-12 17:19:12.908 072 16300.19 105.43 51068.93 88888.00 2016-03-12 17:19:13.408 072 16300.17 105.50 51068.96 88888.00 2016-03-12 17:19:13.908 072 16300.19 105.50 51068.98 88888.00 2016-03-12 17:19:14.408 072 16300.14 105.52 51068.93 88888.00 2016-03-12 17:19:14.908 072 16300.10 105.49 51068.95 88888.00 2016-03-12 17:19:15.408 072 16300.08 105.54 51069.05 88888.00 2016-03-12 17:19:15.908 072 16300.07 105.60 51069.05 88888.00 2016-03-12 17:19:16.408 072 16300.08 105.63 51069.03 88888.00 2016-03-12 17:19:16.908 072 16300.07 105.70 51069.04 88888.00 2016-03-12 17:19:17.408 072 16300.04 105.82 51069.02 88888.00 2016-03-12 17:19:17.908 072 16300.04 105.89 51069.02 88888.00 2016-03-12 17:19:18.408 072 16300.07 105.93 51069.06 88888.00 2016-03-12 17:19:18.908 072 16300.10 106.05 51069.06 88888.00 2016-03-12 17:19:19.408 072 16300.21 106.19 51069.04 88888.00 2016-03-12 17:19:19.908 072 16300.23 106.30 51069.02 88888.00 2016-03-12 17:19:20.408 072 16300.22 106.44 51069.03 88888.00 2016-03-12 17:19:20.908 072 16300.26 106.50 51069.00 88888.00 2016-03-12 17:19:21.408 072 16300.27 106.51 51069.07 88888.00 2016-03-12 17:19:21.908 072 16300.23 106.63 51069.22 88888.00 2016-03-12 17:19:22.408 072 16300.31 106.71 51069.25 88888.00 2016-03-12 17:19:22.908 072 16300.34 106.75 51069.23 88888.00 2016-03-12 17:19:23.408 072 16300.32 106.85 51069.28 88888.00 2016-03-12 17:19:23.908 072 16300.35 106.91 51069.30 88888.00 2016-03-12 17:19:24.408 072 16300.35 106.88 51069.33 88888.00 2016-03-12 17:19:24.908 072 16300.37 106.92 51069.33 88888.00 2016-03-12 17:19:25.408 072 16300.43 106.92 51069.32 88888.00 2016-03-12 17:19:25.908 072 16300.48 106.94 51069.33 88888.00 2016-03-12 17:19:26.408 072 16300.49 106.86 51069.35 88888.00 2016-03-12 17:19:26.908 072 16300.54 106.87 51069.33 88888.00 2016-03-12 17:19:27.408 072 16300.61 106.88 51069.31 88888.00 2016-03-12 17:19:27.908 072 16300.62 106.85 51069.30 88888.00 2016-03-12 17:19:28.408 072 16300.63 106.83 51069.35 88888.00 2016-03-12 17:19:28.908 072 16300.64 106.79 51069.41 88888.00 2016-03-12 17:19:29.408 072 16300.53 106.73 51069.39 88888.00 2016-03-12 17:19:29.908 072 16300.46 106.68 51069.35 88888.00 2016-03-12 17:19:30.408 072 16300.44 106.60 51069.28 88888.00 2016-03-12 17:19:30.908 072 16300.40 106.53 51069.26 88888.00 2016-03-12 17:19:31.408 072 16300.32 106.49 51069.25 88888.00 2016-03-12 17:19:31.908 072 16300.26 106.50 51069.30 88888.00 2016-03-12 17:19:32.408 072 16300.16 106.51 51069.32 88888.00 2016-03-12 17:19:32.908 072 16300.09 106.47 51069.30 88888.00 2016-03-12 17:19:33.408 072 16299.97 106.41 51069.26 88888.00 2016-03-12 17:19:33.908 072 16299.90 106.39 51069.24 88888.00 2016-03-12 17:19:34.408 072 16299.84 106.35 51069.24 88888.00 2016-03-12 17:19:34.908 072 16299.78 106.34 51069.25 88888.00 2016-03-12 17:19:35.408 072 16299.72 106.40 51069.21 88888.00 2016-03-12 17:19:35.908 072 16299.61 106.47 51069.19 88888.00 2016-03-12 17:19:36.408 072 16299.47 106.51 51069.22 88888.00 2016-03-12 17:19:36.908 072 16299.31 106.50 51069.25 88888.00 2016-03-12 17:19:37.408 072 16299.25 106.48 51069.26 88888.00 2016-03-12 17:19:37.908 072 16299.21 106.52 51069.25 88888.00 2016-03-12 17:19:38.408 072 16299.21 106.66 51069.25 88888.00 2016-03-12 17:19:38.908 072 16299.06 106.66 51069.25 88888.00 2016-03-12 17:19:39.408 072 16298.91 106.66 51069.29 88888.00 2016-03-12 17:19:39.908 072 16298.91 106.68 51069.30 88888.00 2016-03-12 17:19:40.408 072 16298.89 106.74 51069.30 88888.00 2016-03-12 17:19:40.908 072 16298.80 106.78 51069.30 88888.00 2016-03-12 17:19:41.408 072 16298.78 106.80 51069.24 88888.00 2016-03-12 17:19:41.908 072 16298.84 106.85 51069.23 88888.00 2016-03-12 17:19:42.408 072 16298.80 106.92 51069.25 88888.00 2016-03-12 17:19:42.908 072 16298.72 106.89 51069.26 88888.00 2016-03-12 17:19:43.408 072 16298.75 106.89 51069.30 88888.00 2016-03-12 17:19:43.908 072 16298.72 106.96 51069.29 88888.00 2016-03-12 17:19:44.408 072 16298.70 106.93 51069.31 88888.00 2016-03-12 17:19:44.908 072 16298.80 106.94 51069.38 88888.00 2016-03-12 17:19:45.409 072 16298.85 107.01 51069.32 88888.00 2016-03-12 17:19:45.909 072 16298.84 106.97 51069.26 88888.00 2016-03-12 17:19:46.409 072 16298.89 107.00 51069.29 88888.00 2016-03-12 17:19:46.909 072 16298.98 107.04 51069.40 88888.00 2016-03-12 17:19:47.409 072 16299.00 107.02 51069.39 88888.00 2016-03-12 17:19:47.909 072 16299.05 106.97 51069.37 88888.00 2016-03-12 17:19:48.409 072 16299.21 107.02 51069.34 88888.00 2016-03-12 17:19:48.909 072 16299.25 107.06 51069.33 88888.00 2016-03-12 17:19:49.409 072 16299.26 107.01 51069.33 88888.00 2016-03-12 17:19:49.909 072 16299.34 107.01 51069.33 88888.00 2016-03-12 17:19:50.409 072 16299.47 107.09 51069.38 88888.00 2016-03-12 17:19:50.909 072 16299.47 107.09 51069.44 88888.00 2016-03-12 17:19:51.409 072 16299.44 107.09 51069.44 88888.00 2016-03-12 17:19:51.909 072 16299.50 107.01 51069.42 88888.00 2016-03-12 17:19:52.409 072 16299.58 107.00 51069.41 88888.00 2016-03-12 17:19:52.909 072 16299.61 107.10 51069.44 88888.00 2016-03-12 17:19:53.409 072 16299.58 107.17 51069.42 88888.00 2016-03-12 17:19:53.909 072 16299.56 107.21 51069.40 88888.00 2016-03-12 17:19:54.409 072 16299.58 107.27 51069.41 88888.00 2016-03-12 17:19:54.909 072 16299.61 107.35 51069.50 88888.00 2016-03-12 17:19:55.409 072 16299.55 107.37 51069.55 88888.00 2016-03-12 17:19:55.909 072 16299.51 107.44 51069.56 88888.00 2016-03-12 17:19:56.409 072 16299.56 107.52 51069.60 88888.00 2016-03-12 17:19:56.909 072 16299.51 107.58 51069.60 88888.00 2016-03-12 17:19:57.409 072 16299.39 107.58 51069.60 88888.00 2016-03-12 17:19:57.909 072 16299.41 107.61 51069.62 88888.00 2016-03-12 17:19:58.409 072 16299.33 107.72 51069.67 88888.00 2016-03-12 17:19:58.909 072 16299.20 107.85 51069.65 88888.00 2016-03-12 17:19:59.409 072 16299.22 107.93 51069.69 88888.00 2016-03-12 17:19:59.909 072 16299.10 107.96 51069.75 88888.00 2016-03-12 17:20:00.409 072 16299.03 108.02 51069.75 88888.00 2016-03-12 17:20:00.909 072 16298.93 108.14 51069.72 88888.00 2016-03-12 17:20:01.409 072 16298.80 108.18 51069.72 88888.00 2016-03-12 17:20:01.909 072 16298.76 108.24 51069.74 88888.00 2016-03-12 17:20:02.409 072 16298.70 108.34 51069.66 88888.00 2016-03-12 17:20:02.909 072 16298.66 108.49 51069.66 88888.00 2016-03-12 17:20:03.409 072 16298.56 108.54 51069.70 88888.00 2016-03-12 17:20:03.909 072 16298.45 108.53 51069.77 88888.00 2016-03-12 17:20:04.409 072 16298.43 108.60 51069.78 88888.00 2016-03-12 17:20:04.909 072 16298.32 108.72 51069.68 88888.00 2016-03-12 17:20:05.409 072 16298.23 108.76 51069.66 88888.00 2016-03-12 17:20:05.909 072 16298.09 108.79 51069.65 88888.00 2016-03-12 17:20:06.409 072 16297.99 108.84 51069.66 88888.00 2016-03-12 17:20:06.909 072 16297.90 108.91 51069.66 88888.00 2016-03-12 17:20:07.409 072 16297.88 108.96 51069.61 88888.00 2016-03-12 17:20:07.909 072 16297.88 109.00 51069.62 88888.00 2016-03-12 17:20:08.409 072 16297.81 109.01 51069.66 88888.00 2016-03-12 17:20:08.909 072 16297.76 109.00 51069.62 88888.00 2016-03-12 17:20:09.409 072 16297.72 109.01 51069.58 88888.00 2016-03-12 17:20:09.909 072 16297.67 109.04 51069.57 88888.00 2016-03-12 17:20:10.409 072 16297.70 109.04 51069.58 88888.00 2016-03-12 17:20:10.909 072 16297.66 109.02 51069.63 88888.00 2016-03-12 17:20:11.409 072 16297.63 108.97 51069.67 88888.00 2016-03-12 17:20:11.909 072 16297.63 108.88 51069.62 88888.00 2016-03-12 17:20:12.409 072 16297.69 108.84 51069.63 88888.00 2016-03-12 17:20:12.909 072 16297.75 108.76 51069.63 88888.00 2016-03-12 17:20:13.409 072 16297.75 108.66 51069.66 88888.00 2016-03-12 17:20:13.909 072 16297.81 108.60 51069.71 88888.00 2016-03-12 17:20:14.409 072 16297.82 108.53 51069.72 88888.00 2016-03-12 17:20:14.909 072 16297.80 108.51 51069.75 88888.00 2016-03-12 17:20:15.410 072 16297.82 108.40 51069.72 88888.00 2016-03-12 17:20:15.910 072 16297.82 108.30 51069.76 88888.00 2016-03-12 17:20:16.410 072 16297.76 108.23 51069.75 88888.00 2016-03-12 17:20:16.910 072 16297.81 108.16 51069.79 88888.00 2016-03-12 17:20:17.410 072 16297.84 108.04 51069.75 88888.00 2016-03-12 17:20:17.910 072 16297.88 107.93 51069.69 88888.00 2016-03-12 17:20:18.410 072 16297.93 107.90 51069.67 88888.00 2016-03-12 17:20:18.910 072 16297.88 107.90 51069.68 88888.00 2016-03-12 17:20:19.410 072 16297.89 107.82 51069.68 88888.00 2016-03-12 17:20:19.910 072 16297.88 107.75 51069.70 88888.00 2016-03-12 17:20:20.410 072 16297.90 107.71 51069.67 88888.00 2016-03-12 17:20:20.910 072 16297.89 107.65 51069.61 88888.00 2016-03-12 17:20:21.410 072 16297.89 107.64 51069.59 88888.00 2016-03-12 17:20:21.910 072 16297.84 107.62 51069.61 88888.00 2016-03-12 17:20:22.410 072 16297.85 107.63 51069.63 88888.00 2016-03-12 17:20:22.910 072 16297.83 107.58 51069.67 88888.00 2016-03-12 17:20:23.410 072 16297.81 107.55 51069.69 88888.00 2016-03-12 17:20:23.910 072 16297.83 107.54 51069.66 88888.00 2016-03-12 17:20:24.410 072 16297.78 107.62 51069.62 88888.00 2016-03-12 17:20:24.910 072 16297.71 107.63 51069.62 88888.00 2016-03-12 17:20:25.410 072 16297.63 107.58 51069.63 88888.00 2016-03-12 17:20:25.910 072 16297.66 107.54 51069.66 88888.00 2016-03-12 17:20:26.410 072 16297.59 107.47 51069.61 88888.00 2016-03-12 17:20:26.910 072 16297.56 107.47 51069.58 88888.00 2016-03-12 17:20:27.410 072 16297.47 107.52 51069.62 88888.00 2016-03-12 17:20:27.910 072 16297.45 107.52 51069.60 88888.00 2016-03-12 17:20:28.410 072 16297.41 107.50 51069.57 88888.00 2016-03-12 17:20:28.910 072 16297.35 107.47 51069.60 88888.00 2016-03-12 17:20:29.410 072 16297.36 107.50 51069.65 88888.00 2016-03-12 17:20:29.910 072 16297.31 107.50 51069.60 88888.00 2016-03-12 17:20:30.410 072 16297.30 107.48 51069.61 88888.00 2016-03-12 17:20:30.910 072 16297.29 107.49 51069.66 88888.00 2016-03-12 17:20:31.410 072 16297.25 107.49 51069.69 88888.00 2016-03-12 17:20:31.910 072 16297.28 107.53 51069.70 88888.00 2016-03-12 17:20:32.410 072 16297.26 107.56 51069.60 88888.00 2016-03-12 17:20:32.910 072 16297.26 107.63 51069.51 88888.00 2016-03-12 17:20:33.410 072 16297.22 107.66 51069.49 88888.00 2016-03-12 17:20:33.910 072 16297.20 107.72 51069.46 88888.00 2016-03-12 17:20:34.410 072 16297.19 107.69 51069.44 88888.00 2016-03-12 17:20:34.910 072 16297.17 107.66 51069.46 88888.00 2016-03-12 17:20:35.410 072 16297.21 107.73 51069.51 88888.00 2016-03-12 17:20:35.910 072 16297.27 107.70 51069.52 88888.00 2016-03-12 17:20:36.410 072 16297.28 107.66 51069.48 88888.00 2016-03-12 17:20:36.910 072 16297.32 107.71 51069.42 88888.00 2016-03-12 17:20:37.410 072 16297.35 107.79 51069.44 88888.00 2016-03-12 17:20:37.910 072 16297.38 107.84 51069.47 88888.00 2016-03-12 17:20:38.410 072 16297.46 107.87 51069.48 88888.00 2016-03-12 17:20:38.910 072 16297.54 107.90 51069.48 88888.00 2016-03-12 17:20:39.410 072 16297.57 107.90 51069.50 88888.00 2016-03-12 17:20:39.910 072 16297.67 107.90 51069.48 88888.00 2016-03-12 17:20:40.410 072 16297.73 107.96 51069.46 88888.00 2016-03-12 17:20:40.910 072 16297.88 107.95 51069.51 88888.00 2016-03-12 17:20:41.410 072 16297.93 107.95 51069.51 88888.00 2016-03-12 17:20:41.910 072 16298.00 107.99 51069.52 88888.00 2016-03-12 17:20:42.410 072 16298.08 108.02 51069.52 88888.00 2016-03-12 17:20:42.910 072 16298.20 108.04 51069.48 88888.00 2016-03-12 17:20:43.410 072 16298.28 107.98 51069.47 88888.00 2016-03-12 17:20:43.910 072 16298.38 107.99 51069.48 88888.00 2016-03-12 17:20:44.410 072 16298.45 108.01 51069.46 88888.00 2016-03-12 17:20:44.910 072 16298.55 108.06 51069.42 88888.00 2016-03-12 17:20:45.411 072 16298.66 108.02 51069.42 88888.00 2016-03-12 17:20:45.911 072 16298.71 108.05 51069.43 88888.00 2016-03-12 17:20:46.411 072 16298.77 108.00 51069.46 88888.00 2016-03-12 17:20:46.911 072 16298.86 107.96 51069.47 88888.00 2016-03-12 17:20:47.411 072 16298.87 107.92 51069.44 88888.00 2016-03-12 17:20:47.911 072 16298.99 108.00 51069.47 88888.00 2016-03-12 17:20:48.411 072 16299.02 108.01 51069.47 88888.00 2016-03-12 17:20:48.911 072 16299.08 107.96 51069.48 88888.00 2016-03-12 17:20:49.411 072 16299.11 107.96 51069.53 88888.00 2016-03-12 17:20:49.911 072 16299.12 107.89 51069.52 88888.00 2016-03-12 17:20:50.411 072 16299.19 107.89 51069.51 88888.00 2016-03-12 17:20:50.911 072 16299.17 107.89 51069.56 88888.00 2016-03-12 17:20:51.411 072 16299.25 107.89 51069.55 88888.00 2016-03-12 17:20:51.911 072 16299.30 107.89 51069.50 88888.00 2016-03-12 17:20:52.411 072 16299.31 107.87 51069.50 88888.00 2016-03-12 17:20:52.911 072 16299.38 107.87 51069.51 88888.00 2016-03-12 17:20:53.411 072 16299.35 107.90 51069.51 88888.00 2016-03-12 17:20:53.911 072 16299.34 107.97 51069.52 88888.00 2016-03-12 17:20:54.411 072 16299.38 108.01 51069.57 88888.00 2016-03-12 17:20:54.911 072 16299.31 108.00 51069.58 88888.00 2016-03-12 17:20:55.411 072 16299.28 108.01 51069.52 88888.00 2016-03-12 17:20:55.911 072 16299.30 108.04 51069.51 88888.00 2016-03-12 17:20:56.411 072 16299.24 107.98 51069.51 88888.00 2016-03-12 17:20:56.911 072 16299.28 108.01 51069.50 88888.00 2016-03-12 17:20:57.411 072 16299.23 108.09 51069.53 88888.00 2016-03-12 17:20:57.911 072 16299.21 108.07 51069.57 88888.00 2016-03-12 17:20:58.411 072 16299.19 108.09 51069.53 88888.00 2016-03-12 17:20:58.911 072 16299.19 108.13 51069.51 88888.00 2016-03-12 17:20:59.411 072 16299.28 108.18 51069.55 88888.00 2016-03-12 17:20:59.911 072 16299.21 108.21 51069.51 88888.00 2016-03-12 17:21:00.411 072 16299.26 108.21 51069.51 88888.00 2016-03-12 17:21:00.911 072 16299.26 108.26 51069.53 88888.00 2016-03-12 17:21:01.411 072 16299.28 108.26 51069.53 88888.00 2016-03-12 17:21:01.911 072 16299.29 108.30 51069.51 88888.00 2016-03-12 17:21:02.411 072 16299.22 108.27 51069.52 88888.00 2016-03-12 17:21:02.911 072 16299.29 108.32 51069.51 88888.00 2016-03-12 17:21:03.411 072 16299.25 108.35 51069.53 88888.00 2016-03-12 17:21:03.911 072 16299.32 108.35 51069.50 88888.00 2016-03-12 17:21:04.411 072 16299.34 108.40 51069.50 88888.00 2016-03-12 17:21:04.911 072 16299.39 108.41 51069.44 88888.00 2016-03-12 17:21:05.411 072 16299.41 108.43 51069.46 88888.00 2016-03-12 17:21:05.911 072 16299.44 108.45 51069.53 88888.00 2016-03-12 17:21:06.411 072 16299.51 108.52 51069.58 88888.00 2016-03-12 17:21:06.911 072 16299.50 108.51 51069.65 88888.00 2016-03-12 17:21:07.411 072 16299.55 108.52 51069.67 88888.00 2016-03-12 17:21:07.911 072 16299.56 108.52 51069.62 88888.00 2016-03-12 17:21:08.411 072 16299.61 108.43 51069.60 88888.00 2016-03-12 17:21:08.911 072 16299.64 108.46 51069.58 88888.00 2016-03-12 17:21:09.411 072 16299.60 108.42 51069.59 88888.00 2016-03-12 17:21:09.911 072 16299.69 108.36 51069.58 88888.00 2016-03-12 17:21:10.411 072 16299.68 108.31 51069.53 88888.00 2016-03-12 17:21:10.911 072 16299.70 108.24 51069.57 88888.00 2016-03-12 17:21:11.411 072 16299.76 108.17 51069.59 88888.00 2016-03-12 17:21:11.911 072 16299.72 108.05 51069.53 88888.00 2016-03-12 17:21:12.411 072 16299.70 107.98 51069.58 88888.00 2016-03-12 17:21:12.911 072 16299.83 107.99 51069.59 88888.00 2016-03-12 17:21:13.411 072 16299.81 107.96 51069.55 88888.00 2016-03-12 17:21:13.911 072 16299.79 107.82 51069.53 88888.00 2016-03-12 17:21:14.411 072 16299.85 107.72 51069.56 88888.00 2016-03-12 17:21:14.911 072 16299.85 107.67 51069.50 88888.00 2016-03-12 17:21:15.412 072 16299.78 107.57 51069.53 88888.00 2016-03-12 17:21:15.912 072 16299.77 107.47 51069.55 88888.00 2016-03-12 17:21:16.412 072 16299.83 107.45 51069.49 88888.00 2016-03-12 17:21:16.912 072 16299.81 107.40 51069.46 88888.00 2016-03-12 17:21:17.412 072 16299.72 107.32 51069.48 88888.00 2016-03-12 17:21:17.912 072 16299.68 107.24 51069.53 88888.00 2016-03-12 17:21:18.412 072 16299.76 107.15 51069.50 88888.00 2016-03-12 17:21:18.912 072 16299.73 107.13 51069.55 88888.00 2016-03-12 17:21:19.412 072 16299.60 107.12 51069.52 88888.00 2016-03-12 17:21:19.912 072 16299.50 107.03 51069.49 88888.00 2016-03-12 17:21:20.412 072 16299.54 106.97 51069.43 88888.00 2016-03-12 17:21:20.912 072 16299.54 106.98 51069.46 88888.00 2016-03-12 17:21:21.412 072 16299.48 106.98 51069.49 88888.00 2016-03-12 17:21:21.912 072 16299.34 106.93 51069.51 88888.00 2016-03-12 17:21:22.412 072 16299.29 106.80 51069.47 88888.00 2016-03-12 17:21:22.912 072 16299.31 106.75 51069.46 88888.00 2016-03-12 17:21:23.412 072 16299.30 106.76 51069.47 88888.00 2016-03-12 17:21:23.912 072 16299.28 106.68 51069.50 88888.00 2016-03-12 17:21:24.412 072 16299.29 106.61 51069.48 88888.00 2016-03-12 17:21:24.912 072 16299.31 106.57 51069.55 88888.00 2016-03-12 17:21:25.412 072 16299.37 106.56 51069.57 88888.00 2016-03-12 17:21:25.912 072 16299.40 106.60 51069.53 88888.00 2016-03-12 17:21:26.412 072 16299.40 106.56 51069.50 88888.00 2016-03-12 17:21:26.912 072 16299.40 106.48 51069.51 88888.00 2016-03-12 17:21:27.412 072 16299.38 106.39 51069.53 88888.00 2016-03-12 17:21:27.912 072 16299.41 106.33 51069.52 88888.00 2016-03-12 17:21:28.412 072 16299.43 106.33 51069.58 88888.00 2016-03-12 17:21:28.912 072 16299.43 106.26 51069.58 88888.00 2016-03-12 17:21:29.412 072 16299.43 106.10 51069.48 88888.00 2016-03-12 17:21:29.912 072 16299.43 105.99 51069.47 88888.00 2016-03-12 17:21:30.412 072 16299.42 105.89 51069.49 88888.00 2016-03-12 17:21:30.912 072 16299.33 105.78 51069.49 88888.00 2016-03-12 17:21:31.412 072 16299.30 105.72 51069.52 88888.00 2016-03-12 17:21:31.912 072 16299.28 105.63 51069.53 88888.00 2016-03-12 17:21:32.412 072 16299.26 105.54 51069.47 88888.00 2016-03-12 17:21:32.912 072 16299.24 105.48 51069.43 88888.00 2016-03-12 17:21:33.412 072 16299.28 105.41 51069.39 88888.00 2016-03-12 17:21:33.912 072 16299.20 105.31 51069.35 88888.00 2016-03-12 17:21:34.412 072 16299.15 105.22 51069.32 88888.00 2016-03-12 17:21:34.912 072 16299.13 105.20 51069.33 88888.00 2016-03-12 17:21:35.412 072 16299.14 105.15 51069.32 88888.00 2016-03-12 17:21:35.912 072 16299.10 105.05 51069.31 88888.00 2016-03-12 17:21:36.412 072 16299.06 105.05 51069.31 88888.00 2016-03-12 17:21:36.912 072 16299.06 105.04 51069.35 88888.00 2016-03-12 17:21:37.412 072 16299.06 105.06 51069.33 88888.00 2016-03-12 17:21:37.912 072 16299.03 105.08 51069.31 88888.00 2016-03-12 17:21:38.412 072 16298.93 105.13 51069.29 88888.00 2016-03-12 17:21:38.912 072 16298.87 105.25 51069.29 88888.00 2016-03-12 17:21:39.412 072 16298.82 105.34 51069.32 88888.00 2016-03-12 17:21:39.912 072 16298.72 105.36 51069.38 88888.00 2016-03-12 17:21:40.412 072 16298.67 105.47 51069.42 88888.00 2016-03-12 17:21:40.912 072 16298.63 105.56 51069.46 88888.00 2016-03-12 17:21:41.412 072 16298.66 105.65 51069.49 88888.00 2016-03-12 17:21:41.912 072 16298.69 105.83 51069.51 88888.00 2016-03-12 17:21:42.412 072 16298.71 105.99 51069.50 88888.00 2016-03-12 17:21:42.912 072 16298.75 106.14 51069.48 88888.00 2016-03-12 17:21:43.412 072 16298.70 106.23 51069.53 88888.00 2016-03-12 17:21:43.912 072 16298.75 106.34 51069.56 88888.00 2016-03-12 17:21:44.412 072 16298.79 106.48 51069.58 88888.00 2016-03-12 17:21:44.912 072 16298.79 106.62 51069.60 88888.00 2016-03-12 17:21:45.413 072 16298.82 106.74 51069.60 88888.00 2016-03-12 17:21:45.913 072 16298.90 106.92 51069.65 88888.00 2016-03-12 17:21:46.413 072 16298.96 107.01 51069.69 88888.00 2016-03-12 17:21:46.913 072 16298.95 107.11 51069.71 88888.00 2016-03-12 17:21:47.413 072 16299.00 107.17 51069.75 88888.00 2016-03-12 17:21:47.913 072 16299.10 107.27 51069.80 88888.00 2016-03-12 17:21:48.413 072 16299.07 107.30 51069.83 88888.00 2016-03-12 17:21:48.913 072 16299.06 107.30 51069.89 88888.00 2016-03-12 17:21:49.413 072 16299.15 107.26 51069.95 88888.00 2016-03-12 17:21:49.913 072 16299.13 107.28 51069.96 88888.00 2016-03-12 17:21:50.413 072 16299.11 107.24 51069.95 88888.00 2016-03-12 17:21:50.913 072 16299.16 107.15 51069.93 88888.00 2016-03-12 17:21:51.413 072 16299.16 107.09 51069.89 88888.00 2016-03-12 17:21:51.913 072 16299.07 107.00 51069.81 88888.00 2016-03-12 17:21:52.413 072 16299.06 106.88 51069.88 88888.00 2016-03-12 17:21:52.913 072 16299.07 106.76 51069.88 88888.00 2016-03-12 17:21:53.413 072 16298.99 106.63 51069.84 88888.00 2016-03-12 17:21:53.913 072 16298.87 106.47 51069.75 88888.00 2016-03-12 17:21:54.413 072 16298.85 106.40 51069.72 88888.00 2016-03-12 17:21:54.913 072 16298.85 106.32 51069.75 88888.00 2016-03-12 17:21:55.413 072 16298.73 106.21 51069.75 88888.00 2016-03-12 17:21:55.913 072 16298.63 106.02 51069.69 88888.00 2016-03-12 17:21:56.413 072 16298.53 105.80 51069.65 88888.00 2016-03-12 17:21:56.913 072 16298.46 105.63 51069.60 88888.00 2016-03-12 17:21:57.413 072 16298.44 105.54 51069.60 88888.00 2016-03-12 17:21:57.913 072 16298.35 105.43 51069.53 88888.00 2016-03-12 17:21:58.413 072 16298.25 105.35 51069.51 88888.00 2016-03-12 17:21:58.913 072 16298.08 105.21 51069.47 88888.00 2016-03-12 17:21:59.413 072 16297.98 105.05 51069.39 88888.00 2016-03-12 17:21:59.913 072 16297.93 104.95 51069.38 88888.00 2016-03-12 17:22:00.413 072 16297.93 104.95 51069.35 88888.00 2016-03-12 17:22:00.913 072 16297.88 104.88 51069.33 88888.00 2016-03-12 17:22:01.413 072 16297.72 104.84 51069.31 88888.00 2016-03-12 17:22:01.913 072 16297.59 104.79 51069.24 88888.00 2016-03-12 17:22:02.413 072 16297.56 104.71 51069.22 88888.00 2016-03-12 17:22:02.913 072 16297.55 104.69 51069.23 88888.00 2016-03-12 17:22:03.413 072 16297.54 104.75 51069.21 88888.00 2016-03-12 17:22:03.913 072 16297.49 104.80 51069.17 88888.00 2016-03-12 17:22:04.413 072 16297.38 104.80 51069.19 88888.00 2016-03-12 17:22:04.913 072 16297.31 104.75 51069.15 88888.00 2016-03-12 17:22:05.413 072 16297.32 104.76 51069.14 88888.00 2016-03-12 17:22:05.913 072 16297.32 104.87 51069.11 88888.00 2016-03-12 17:22:06.413 072 16297.25 104.99 51069.04 88888.00 2016-03-12 17:22:06.913 072 16297.20 105.04 51069.03 88888.00 2016-03-12 17:22:07.413 072 16297.25 105.10 51069.01 88888.00 2016-03-12 17:22:07.913 072 16297.30 105.19 51069.04 88888.00 2016-03-12 17:22:08.413 072 16297.22 105.21 51069.02 88888.00 2016-03-12 17:22:08.913 072 16297.21 105.27 51069.05 88888.00 2016-03-12 17:22:09.413 072 16297.30 105.38 51069.02 88888.00 2016-03-12 17:22:09.913 072 16297.30 105.54 51069.03 88888.00 2016-03-12 17:22:10.413 072 16297.32 105.62 51069.09 88888.00 2016-03-12 17:22:10.913 072 16297.43 105.74 51069.02 88888.00 2016-03-12 17:22:11.413 072 16297.44 105.90 51069.02 88888.00 2016-03-12 17:22:11.913 072 16297.44 106.00 51069.05 88888.00 2016-03-12 17:22:12.413 072 16297.53 106.11 51069.03 88888.00 2016-03-12 17:22:12.913 072 16297.53 106.19 51069.05 88888.00 2016-03-12 17:22:13.413 072 16297.62 106.32 51069.03 88888.00 2016-03-12 17:22:13.913 072 16297.59 106.49 51069.06 88888.00 2016-03-12 17:22:14.413 072 16297.61 106.57 51069.05 88888.00 2016-03-12 17:22:14.913 072 16297.65 106.69 51069.06 88888.00 2016-03-12 17:22:15.404 072 16297.69 106.82 51069.11 88888.00 2016-03-12 17:22:15.904 072 16297.79 106.96 51069.12 88888.00 2016-03-12 17:22:16.404 072 16297.75 107.10 51069.16 88888.00 2016-03-12 17:22:16.904 072 16297.82 107.17 51069.17 88888.00 2016-03-12 17:22:17.404 072 16297.84 107.23 51069.20 88888.00 2016-03-12 17:22:17.904 072 16297.89 107.27 51069.21 88888.00 2016-03-12 17:22:18.404 072 16297.87 107.32 51069.19 88888.00 2016-03-12 17:22:18.904 072 16297.89 107.43 51069.19 88888.00 2016-03-12 17:22:19.404 072 16297.90 107.43 51069.19 88888.00 2016-03-12 17:22:19.904 072 16297.99 107.39 51069.28 88888.00 2016-03-12 17:22:20.404 072 16298.02 107.36 51069.24 88888.00 2016-03-12 17:22:20.904 072 16298.02 107.31 51069.24 88888.00 2016-03-12 17:22:21.404 072 16298.00 107.22 51069.21 88888.00 2016-03-12 17:22:21.904 072 16298.01 107.08 51069.20 88888.00 2016-03-12 17:22:22.404 072 16297.99 107.01 51069.22 88888.00 2016-03-12 17:22:22.904 072 16297.97 106.84 51069.23 88888.00 2016-03-12 17:22:23.404 072 16297.99 106.69 51069.20 88888.00 2016-03-12 17:22:23.904 072 16297.91 106.57 51069.21 88888.00 2016-03-12 17:22:24.404 072 16297.84 106.40 51069.26 88888.00 2016-03-12 17:22:24.904 072 16297.81 106.23 51069.26 88888.00 2016-03-12 17:22:25.404 072 16297.71 106.02 51069.24 88888.00 2016-03-12 17:22:25.904 072 16297.63 105.84 51069.17 88888.00 2016-03-12 17:22:26.404 072 16297.57 105.72 51069.16 88888.00 2016-03-12 17:22:26.904 072 16297.47 105.49 51069.15 88888.00 2016-03-12 17:22:27.404 072 16297.38 105.28 51069.13 88888.00 2016-03-12 17:22:27.904 072 16297.32 105.22 51069.06 88888.00 2016-03-12 17:22:28.404 072 16297.21 105.20 51068.98 88888.00 2016-03-12 17:22:28.904 072 16297.06 105.10 51068.94 88888.00 2016-03-12 17:22:29.404 072 16297.04 104.97 51068.94 88888.00 2016-03-12 17:22:29.904 072 16297.02 104.92 51068.86 88888.00 2016-03-12 17:22:30.404 072 16296.88 104.84 51068.83 88888.00 2016-03-12 17:22:30.904 072 16296.78 104.77 51068.78 88888.00 2016-03-12 17:22:31.404 072 16296.79 104.76 51068.69 88888.00 2016-03-12 17:22:31.904 072 16296.74 104.75 51068.69 88888.00 2016-03-12 17:22:32.404 072 16296.64 104.73 51068.71 88888.00 2016-03-12 17:22:32.904 072 16296.65 104.74 51068.67 88888.00 2016-03-12 17:22:33.404 072 16296.64 104.84 51068.69 88888.00 2016-03-12 17:22:33.904 072 16296.66 104.92 51068.75 88888.00 2016-03-12 17:22:34.404 072 16296.73 104.97 51068.69 88888.00 2016-03-12 17:22:34.904 072 16296.79 105.12 51068.70 88888.00 2016-03-12 17:22:35.404 072 16296.81 105.12 51068.71 88888.00 2016-03-12 17:22:35.904 072 16296.91 105.25 51068.68 88888.00 2016-03-12 17:22:36.404 072 16296.94 105.39 51068.66 88888.00 2016-03-12 17:22:36.904 072 16296.87 105.49 51068.67 88888.00 2016-03-12 17:22:37.404 072 16296.99 105.64 51068.68 88888.00 2016-03-12 17:22:37.904 072 16297.12 105.72 51068.61 88888.00 2016-03-12 17:22:38.404 072 16297.22 105.78 51068.56 88888.00 2016-03-12 17:22:38.904 072 16297.38 105.90 51068.60 88888.00 2016-03-12 17:22:39.404 072 16297.40 105.98 51068.62 88888.00 2016-03-12 17:22:39.904 072 16297.45 105.99 51068.69 88888.00 2016-03-12 17:22:40.404 072 16297.58 106.05 51068.76 88888.00 2016-03-12 17:22:40.904 072 16297.64 106.11 51068.76 88888.00 2016-03-12 17:22:41.404 072 16297.73 106.16 51068.75 88888.00 2016-03-12 17:22:41.904 072 16297.76 106.23 51068.74 88888.00 2016-03-12 17:22:42.404 072 16297.83 106.21 51068.71 88888.00 2016-03-12 17:22:42.904 072 16297.99 106.16 51068.75 88888.00 2016-03-12 17:22:43.404 072 16298.08 106.22 51068.71 88888.00 2016-03-12 17:22:43.904 072 16298.06 106.17 51068.75 88888.00 2016-03-12 17:22:44.404 072 16298.15 106.14 51068.75 88888.00 2016-03-12 17:22:44.904 072 16298.29 106.18 51068.75 88888.00 2016-03-12 17:22:45.404 072 16298.33 106.26 51068.78 88888.00 2016-03-12 17:22:45.904 072 16298.36 106.22 51068.80 88888.00 2016-03-12 17:22:46.404 072 16298.49 106.21 51068.83 88888.00 2016-03-12 17:22:46.904 072 16298.58 106.26 51068.86 88888.00 2016-03-12 17:22:47.404 072 16298.58 106.24 51068.94 88888.00 2016-03-12 17:22:47.904 072 16298.62 106.22 51068.97 88888.00 2016-03-12 17:22:48.404 072 16298.73 106.21 51068.97 88888.00 2016-03-12 17:22:48.904 072 16298.81 106.25 51068.96 88888.00 2016-03-12 17:22:49.404 072 16298.79 106.25 51068.94 88888.00 2016-03-12 17:22:49.904 072 16298.80 106.22 51068.94 88888.00 2016-03-12 17:22:50.405 072 16298.87 106.19 51068.94 88888.00 2016-03-12 17:22:50.905 072 16298.99 106.21 51069.02 88888.00 2016-03-12 17:22:51.405 072 16299.04 106.22 51069.03 88888.00 2016-03-12 17:22:51.905 072 16299.04 106.25 51068.98 88888.00 2016-03-12 17:22:52.405 072 16299.02 106.19 51069.04 88888.00 2016-03-12 17:22:52.905 072 16299.02 106.14 51069.04 88888.00 2016-03-12 17:22:53.405 072 16299.13 106.15 51069.03 88888.00 2016-03-12 17:22:53.905 072 16299.14 106.16 51069.03 88888.00 2016-03-12 17:22:54.405 072 16299.16 106.17 51069.09 88888.00 2016-03-12 17:22:54.905 072 16299.16 106.16 51069.14 88888.00 2016-03-12 17:22:55.405 072 16299.11 106.13 51069.12 88888.00 2016-03-12 17:22:55.905 072 16299.02 106.07 51069.06 88888.00 2016-03-12 17:22:56.405 072 16299.02 106.07 51069.06 88888.00 2016-03-12 17:22:56.905 072 16299.07 106.10 51069.06 88888.00 2016-03-12 17:22:57.405 072 16299.08 106.08 51069.07 88888.00 2016-03-12 17:22:57.905 072 16299.04 106.05 51069.13 88888.00 2016-03-12 17:22:58.405 072 16298.96 106.05 51069.14 88888.00 2016-03-12 17:22:58.905 072 16298.93 106.00 51069.15 88888.00 2016-03-12 17:22:59.405 072 16298.91 105.95 51069.16 88888.00 2016-03-12 17:22:59.905 072 16298.95 105.95 51069.19 88888.00 2016-03-12 17:23:00.405 072 16298.93 105.96 51069.14 88888.00 2016-03-12 17:23:00.905 072 16298.90 105.95 51069.09 88888.00 2016-03-12 17:23:01.405 072 16298.85 105.86 51069.07 88888.00 2016-03-12 17:23:01.905 072 16298.78 105.74 51069.04 88888.00 2016-03-12 17:23:02.405 072 16298.88 105.67 51069.00 88888.00 2016-03-12 17:23:02.905 072 16298.99 105.61 51069.02 88888.00 2016-03-12 17:23:03.405 072 16299.06 105.58 51069.05 88888.00 2016-03-12 17:23:03.905 072 16299.05 105.50 51069.01 88888.00 2016-03-12 17:23:04.405 072 16299.06 105.39 51069.00 88888.00 2016-03-12 17:23:04.905 072 16299.14 105.36 51069.05 88888.00 2016-03-12 17:23:05.405 072 16299.16 105.28 51069.06 88888.00 2016-03-12 17:23:05.905 072 16299.17 105.27 51069.02 88888.00 2016-03-12 17:23:06.405 072 16299.19 105.22 51069.04 88888.00 2016-03-12 17:23:06.905 072 16299.17 105.18 51069.01 88888.00 2016-03-12 17:23:07.405 072 16299.16 105.05 51069.03 88888.00 2016-03-12 17:23:07.905 072 16299.19 104.97 51069.02 88888.00 2016-03-12 17:23:08.405 072 16299.19 104.88 51068.94 88888.00 2016-03-12 17:23:08.905 072 16299.23 104.88 51068.95 88888.00 2016-03-12 17:23:09.405 072 16299.28 104.82 51069.00 88888.00 2016-03-12 17:23:09.905 072 16299.30 104.69 51068.98 88888.00 2016-03-12 17:23:10.405 072 16299.31 104.65 51068.95 88888.00 2016-03-12 17:23:10.905 072 16299.31 104.59 51068.96 88888.00 2016-03-12 17:23:11.405 072 16299.31 104.52 51068.96 88888.00 2016-03-12 17:23:11.905 072 16299.29 104.39 51068.94 88888.00 2016-03-12 17:23:12.405 072 16299.24 104.28 51068.95 88888.00 2016-03-12 17:23:12.905 072 16299.25 104.27 51068.91 88888.00 2016-03-12 17:23:13.405 072 16299.26 104.28 51068.87 88888.00 2016-03-12 17:23:13.905 072 16299.29 104.22 51068.92 88888.00 2016-03-12 17:23:14.405 072 16299.34 104.22 51068.91 88888.00 2016-03-12 17:23:14.905 072 16299.39 104.16 51068.91 88888.00 2016-03-12 17:23:15.405 072 16299.39 104.12 51068.92 88888.00 2016-03-12 17:23:15.905 072 16299.38 104.05 51068.87 88888.00 2016-03-12 17:23:16.405 072 16299.33 104.01 51068.88 88888.00 2016-03-12 17:23:16.905 072 16299.31 104.00 51068.93 88888.00 2016-03-12 17:23:17.405 072 16299.32 103.98 51068.92 88888.00 2016-03-12 17:23:17.905 072 16299.42 103.98 51068.85 88888.00 2016-03-12 17:23:18.405 072 16299.48 103.92 51068.89 88888.00 2016-03-12 17:23:18.905 072 16299.43 103.82 51068.96 88888.00 2016-03-12 17:23:19.405 072 16299.43 103.80 51068.97 88888.00 2016-03-12 17:23:19.905 072 16299.47 103.78 51068.98 88888.00 2016-03-12 17:23:20.406 072 16299.51 103.81 51068.98 88888.00 2016-03-12 17:23:20.906 072 16299.50 103.82 51068.98 88888.00 2016-03-12 17:23:21.406 072 16299.47 103.78 51068.97 88888.00 2016-03-12 17:23:21.906 072 16299.49 103.76 51068.97 88888.00 2016-03-12 17:23:22.406 072 16299.52 103.75 51069.01 88888.00 2016-03-12 17:23:22.906 072 16299.55 103.73 51068.95 88888.00 2016-03-12 17:23:23.406 072 16299.57 103.69 51068.89 88888.00 2016-03-12 17:23:23.906 072 16299.51 103.66 51068.98 88888.00 2016-03-12 17:23:24.406 072 16299.44 103.66 51069.00 88888.00 2016-03-12 17:23:24.906 072 16299.49 103.69 51069.05 88888.00 2016-03-12 17:23:25.406 072 16299.50 103.58 51069.12 88888.00 2016-03-12 17:23:25.906 072 16299.46 103.55 51069.13 88888.00 2016-03-12 17:23:26.406 072 16299.43 103.51 51069.13 88888.00 2016-03-12 17:23:26.906 072 16299.42 103.51 51069.14 88888.00 2016-03-12 17:23:27.406 072 16299.46 103.48 51069.16 88888.00 2016-03-12 17:23:27.906 072 16299.40 103.39 51069.19 88888.00 2016-03-12 17:23:28.406 072 16299.32 103.35 51069.19 88888.00 2016-03-12 17:23:28.906 072 16299.35 103.34 51069.21 88888.00 2016-03-12 17:23:29.406 072 16299.46 103.31 51069.16 88888.00 2016-03-12 17:23:29.906 072 16299.41 103.23 51069.17 88888.00 2016-03-12 17:23:30.406 072 16299.34 103.13 51069.12 88888.00 2016-03-12 17:23:30.906 072 16299.41 103.15 51069.10 88888.00 2016-03-12 17:23:31.406 072 16299.40 103.11 51069.11 88888.00 2016-03-12 17:23:31.906 072 16299.28 103.12 51069.10 88888.00 2016-03-12 17:23:32.406 072 16299.23 103.11 51069.04 88888.00 2016-03-12 17:23:32.906 072 16299.26 103.10 51069.15 88888.00 2016-03-12 17:23:33.406 072 16299.21 103.02 51069.22 88888.00 2016-03-12 17:23:33.906 072 16299.16 103.01 51069.14 88888.00 2016-03-12 17:23:34.406 072 16299.16 102.99 51069.16 88888.00 2016-03-12 17:23:34.906 072 16299.16 102.96 51069.11 88888.00 2016-03-12 17:23:35.406 072 16299.16 102.93 51069.09 88888.00 2016-03-12 17:23:35.906 072 16299.11 102.92 51069.03 88888.00 2016-03-12 17:23:36.406 072 16299.13 102.89 51069.04 88888.00 2016-03-12 17:23:36.906 072 16299.14 102.84 51069.06 88888.00 2016-03-12 17:23:37.406 072 16299.06 102.84 51069.07 88888.00 2016-03-12 17:23:37.906 072 16299.07 102.95 51069.03 88888.00 2016-03-12 17:23:38.406 072 16299.13 102.97 51069.01 88888.00 2016-03-12 17:23:38.906 072 16299.03 102.92 51069.02 88888.00 2016-03-12 17:23:39.406 072 16298.93 102.94 51069.02 88888.00 2016-03-12 17:23:39.906 072 16298.91 103.00 51069.03 88888.00 2016-03-12 17:23:40.406 072 16298.98 103.10 51069.05 88888.00 2016-03-12 17:23:40.906 072 16298.96 103.09 51069.09 88888.00 2016-03-12 17:23:41.406 072 16298.85 103.10 51069.05 88888.00 2016-03-12 17:23:41.906 072 16298.75 103.19 51069.06 88888.00 2016-03-12 17:23:42.406 072 16298.77 103.27 51069.03 88888.00 2016-03-12 17:23:42.906 072 16298.80 103.34 51069.03 88888.00 2016-03-12 17:23:43.406 072 16298.79 103.36 51069.06 88888.00 2016-03-12 17:23:43.906 072 16298.70 103.35 51069.07 88888.00 2016-03-12 17:23:44.406 072 16298.68 103.41 51069.12 88888.00 2016-03-12 17:23:44.906 072 16298.67 103.55 51069.13 88888.00 2016-03-12 17:23:45.406 072 16298.67 103.63 51069.16 88888.00 2016-03-12 17:23:45.906 072 16298.70 103.67 51069.16 88888.00 2016-03-12 17:23:46.406 072 16298.79 103.72 51069.13 88888.00 2016-03-12 17:23:46.906 072 16298.86 103.73 51069.19 88888.00 2016-03-12 17:23:47.406 072 16298.82 103.79 51069.20 88888.00 2016-03-12 17:23:47.906 072 16298.78 103.83 51069.16 88888.00 2016-03-12 17:23:48.406 072 16298.73 103.84 51069.19 88888.00 2016-03-12 17:23:48.906 072 16298.75 103.84 51069.22 88888.00 2016-03-12 17:23:49.406 072 16298.75 103.84 51069.30 88888.00 2016-03-12 17:23:49.906 072 16298.75 103.88 51069.30 88888.00 2016-03-12 17:23:50.407 072 16298.80 103.92 51069.32 88888.00 2016-03-12 17:23:50.907 072 16298.88 103.93 51069.34 88888.00 2016-03-12 17:23:51.407 072 16298.91 103.92 51069.37 88888.00 2016-03-12 17:23:51.907 072 16298.94 103.91 51069.35 88888.00 2016-03-12 17:23:52.407 072 16298.93 103.90 51069.43 88888.00 2016-03-12 17:23:52.907 072 16298.84 103.84 51069.49 88888.00 2016-03-12 17:23:53.407 072 16298.81 103.79 51069.48 88888.00 2016-03-12 17:23:53.907 072 16298.85 103.80 51069.44 88888.00 2016-03-12 17:23:54.407 072 16298.86 103.81 51069.41 88888.00 2016-03-12 17:23:54.907 072 16298.88 103.84 51069.47 88888.00 2016-03-12 17:23:55.407 072 16298.89 103.75 51069.43 88888.00 2016-03-12 17:23:55.907 072 16298.86 103.63 51069.37 88888.00 2016-03-12 17:23:56.407 072 16298.82 103.56 51069.34 88888.00 2016-03-12 17:23:56.907 072 16298.79 103.53 51069.37 88888.00 2016-03-12 17:23:57.407 072 16298.73 103.48 51069.39 88888.00 2016-03-12 17:23:57.907 072 16298.76 103.46 51069.38 88888.00 2016-03-12 17:23:58.407 072 16298.77 103.48 51069.37 88888.00 2016-03-12 17:23:58.907 072 16298.78 103.48 51069.37 88888.00 2016-03-12 17:23:59.407 072 16298.80 103.45 51069.38 88888.00 2016-03-12 17:23:59.907 072 16298.71 103.41 51069.30 88888.00 2016-03-12 17:24:00.407 072 16298.64 103.48 51069.28 88888.00 2016-03-12 17:24:00.907 072 16298.62 103.46 51069.28 88888.00 2016-03-12 17:24:01.407 072 16298.58 103.46 51069.29 88888.00 2016-03-12 17:24:01.907 072 16298.58 103.51 51069.34 88888.00 2016-03-12 17:24:02.407 072 16298.60 103.51 51069.35 88888.00 2016-03-12 17:24:02.907 072 16298.56 103.41 51069.32 88888.00 2016-03-12 17:24:03.407 072 16298.47 103.45 51069.30 88888.00 2016-03-12 17:24:03.907 072 16298.38 103.48 51069.37 88888.00 2016-03-12 17:24:04.407 072 16298.29 103.47 51069.37 88888.00 2016-03-12 17:24:04.907 072 16298.33 103.44 51069.39 88888.00 2016-03-12 17:24:05.407 072 16298.35 103.44 51069.37 88888.00 2016-03-12 17:24:05.907 072 16298.31 103.44 51069.37 88888.00 2016-03-12 17:24:06.407 072 16298.32 103.49 51069.31 88888.00 2016-03-12 17:24:06.907 072 16298.35 103.55 51069.30 88888.00 2016-03-12 17:24:07.407 072 16298.36 103.48 51069.28 88888.00 2016-03-12 17:24:07.907 072 16298.38 103.43 51069.29 88888.00 2016-03-12 17:24:08.407 072 16298.36 103.41 51069.29 88888.00 2016-03-12 17:24:08.907 072 16298.37 103.40 51069.32 88888.00 2016-03-12 17:24:09.407 072 16298.31 103.40 51069.33 88888.00 2016-03-12 17:24:09.907 072 16298.27 103.40 51069.32 88888.00 2016-03-12 17:24:10.407 072 16298.23 103.37 51069.30 88888.00 2016-03-12 17:24:10.907 072 16298.24 103.36 51069.25 88888.00 2016-03-12 17:24:11.407 072 16298.35 103.41 51069.25 88888.00 2016-03-12 17:24:11.907 072 16298.37 103.45 51069.25 88888.00 2016-03-12 17:24:12.407 072 16298.43 103.43 51069.30 88888.00 2016-03-12 17:24:12.907 072 16298.46 103.43 51069.37 88888.00 2016-03-12 17:24:13.407 072 16298.43 103.43 51069.39 88888.00 2016-03-12 17:24:13.907 072 16298.40 103.44 51069.34 88888.00 2016-03-12 17:24:14.407 072 16298.42 103.46 51069.29 88888.00 2016-03-12 17:24:14.907 072 16298.42 103.55 51069.26 88888.00 2016-03-12 17:24:15.407 072 16298.45 103.58 51069.33 88888.00 2016-03-12 17:24:15.907 072 16298.52 103.62 51069.37 88888.00 2016-03-12 17:24:16.407 072 16298.54 103.71 51069.38 88888.00 2016-03-12 17:24:16.907 072 16298.59 103.78 51069.35 88888.00 2016-03-12 17:24:17.407 072 16298.70 103.79 51069.35 88888.00 2016-03-12 17:24:17.907 072 16298.76 103.82 51069.46 88888.00 2016-03-12 17:24:18.407 072 16298.78 103.84 51069.50 88888.00 2016-03-12 17:24:18.907 072 16298.76 103.83 51069.42 88888.00 2016-03-12 17:24:19.407 072 16298.76 103.86 51069.38 88888.00 2016-03-12 17:24:19.907 072 16298.77 103.89 51069.35 88888.00 2016-03-12 17:24:20.408 072 16298.79 103.95 51069.35 88888.00 2016-03-12 17:24:20.908 072 16298.84 103.95 51069.33 88888.00 2016-03-12 17:24:21.408 072 16298.88 103.93 51069.29 88888.00 2016-03-12 17:24:21.908 072 16298.87 103.97 51069.26 88888.00 2016-03-12 17:24:22.408 072 16298.87 103.92 51069.30 88888.00 2016-03-12 17:24:22.908 072 16298.93 103.88 51069.31 88888.00 2016-03-12 17:24:23.408 072 16298.93 103.83 51069.32 88888.00 2016-03-12 17:24:23.908 072 16298.87 103.80 51069.32 88888.00 2016-03-12 17:24:24.408 072 16298.80 103.82 51069.29 88888.00 2016-03-12 17:24:24.908 072 16298.71 103.84 51069.28 88888.00 2016-03-12 17:24:25.408 072 16298.72 103.88 51069.30 88888.00 2016-03-12 17:24:25.908 072 16298.78 103.93 51069.31 88888.00 2016-03-12 17:24:26.408 072 16298.77 103.96 51069.28 88888.00 2016-03-12 17:24:26.908 072 16298.78 103.97 51069.24 88888.00 2016-03-12 17:24:27.408 072 16298.84 103.98 51069.23 88888.00 2016-03-12 17:24:27.908 072 16298.82 103.98 51069.24 88888.00 2016-03-12 17:24:28.408 072 16298.80 103.97 51069.21 88888.00 2016-03-12 17:24:28.908 072 16298.77 103.98 51069.19 88888.00 2016-03-12 17:24:29.408 072 16298.73 104.02 51069.16 88888.00 2016-03-12 17:24:29.908 072 16298.69 104.05 51069.17 88888.00 2016-03-12 17:24:30.408 072 16298.69 104.14 51069.22 88888.00 2016-03-12 17:24:30.908 072 16298.73 104.16 51069.21 88888.00 2016-03-12 17:24:31.408 072 16298.75 104.25 51069.26 88888.00 2016-03-12 17:24:31.908 072 16298.76 104.33 51069.30 88888.00 2016-03-12 17:24:32.408 072 16298.76 104.36 51069.30 88888.00 2016-03-12 17:24:32.908 072 16298.75 104.44 51069.35 88888.00 2016-03-12 17:24:33.408 072 16298.71 104.48 51069.37 88888.00 2016-03-12 17:24:33.908 072 16298.75 104.49 51069.40 88888.00 2016-03-12 17:24:34.408 072 16298.76 104.51 51069.41 88888.00 2016-03-12 17:24:34.908 072 16298.84 104.56 51069.38 88888.00 2016-03-12 17:24:35.408 072 16298.94 104.61 51069.33 88888.00 2016-03-12 17:24:35.908 072 16298.97 104.69 51069.29 88888.00 2016-03-12 17:24:36.408 072 16298.99 104.74 51069.29 88888.00 2016-03-12 17:24:36.908 072 16299.06 104.75 51069.35 88888.00 2016-03-12 17:24:37.408 072 16299.08 104.82 51069.38 88888.00 2016-03-12 17:24:37.908 072 16299.13 104.87 51069.35 88888.00 2016-03-12 17:24:38.408 072 16299.19 104.89 51069.41 88888.00 2016-03-12 17:24:38.908 072 16299.23 104.92 51069.46 88888.00 2016-03-12 17:24:39.408 072 16299.31 104.95 51069.41 88888.00 2016-03-12 17:24:39.908 072 16299.34 104.95 51069.48 88888.00 2016-03-12 17:24:40.408 072 16299.38 105.01 51069.47 88888.00 2016-03-12 17:24:40.908 072 16299.47 104.99 51069.43 88888.00 2016-03-12 17:24:41.408 072 16299.47 104.94 51069.46 88888.00 2016-03-12 17:24:41.908 072 16299.48 104.92 51069.51 88888.00 2016-03-12 17:24:42.408 072 16299.55 104.93 51069.53 88888.00 2016-03-12 17:24:42.908 072 16299.60 104.91 51069.50 88888.00 2016-03-12 17:24:43.408 072 16299.63 104.92 51069.46 88888.00 2016-03-12 17:24:43.908 072 16299.61 104.94 51069.43 88888.00 2016-03-12 17:24:44.408 072 16299.63 104.95 51069.46 88888.00 2016-03-12 17:24:44.908 072 16299.69 104.97 51069.49 88888.00 2016-03-12 17:24:45.408 072 16299.76 105.02 51069.47 88888.00 2016-03-12 17:24:45.908 072 16299.79 105.05 51069.47 88888.00 2016-03-12 17:24:46.408 072 16299.90 105.05 51069.43 88888.00 2016-03-12 17:24:46.908 072 16300.00 105.04 51069.42 88888.00 2016-03-12 17:24:47.408 072 16300.09 105.09 51069.46 88888.00 2016-03-12 17:24:47.908 072 16300.13 105.14 51069.50 88888.00 2016-03-12 17:24:48.408 072 16300.21 105.11 51069.46 88888.00 2016-03-12 17:24:48.908 072 16300.25 105.11 51069.41 88888.00 2016-03-12 17:24:49.408 072 16300.20 105.12 51069.39 88888.00 2016-03-12 17:24:49.908 072 16300.18 105.18 51069.39 88888.00 2016-03-12 17:24:50.408 072 16300.21 105.23 51069.43 88888.00 2016-03-12 17:24:50.908 072 16300.34 105.29 51069.41 88888.00 2016-03-12 17:24:51.408 072 16300.47 105.34 51069.37 88888.00 2016-03-12 17:24:51.908 072 16300.52 105.39 51069.35 88888.00 2016-03-12 17:24:52.408 072 16300.52 105.44 51069.41 88888.00 2016-03-12 17:24:52.908 072 16300.52 105.45 51069.41 88888.00 2016-03-12 17:24:53.408 072 16300.47 105.43 51069.40 88888.00 2016-03-12 17:24:53.908 072 16300.52 105.49 51069.41 88888.00 2016-03-12 17:24:54.408 072 16300.54 105.60 51069.49 88888.00 2016-03-12 17:24:54.908 072 16300.57 105.67 51069.55 88888.00 2016-03-12 17:24:55.409 072 16300.62 105.67 51069.56 88888.00 2016-03-12 17:24:55.909 072 16300.70 105.74 51069.59 88888.00 2016-03-12 17:24:56.409 072 16300.79 105.74 51069.56 88888.00 2016-03-12 17:24:56.909 072 16300.78 105.79 51069.48 88888.00 2016-03-12 17:24:57.409 072 16300.73 105.83 51069.48 88888.00 2016-03-12 17:24:57.909 072 16300.73 105.84 51069.42 88888.00 2016-03-12 17:24:58.409 072 16300.72 105.82 51069.43 88888.00 2016-03-12 17:24:58.909 072 16300.72 105.83 51069.47 88888.00 2016-03-12 17:24:59.409 072 16300.78 105.90 51069.49 88888.00 2016-03-12 17:24:59.909 072 16300.83 106.02 51069.47 88888.00 2016-03-12 17:25:00.409 072 16300.87 106.02 51069.44 88888.00 2016-03-12 17:25:00.909 072 16300.87 106.00 51069.46 88888.00 2016-03-12 17:25:01.409 072 16300.88 105.99 51069.46 88888.00 2016-03-12 17:25:01.909 072 16300.87 105.95 51069.44 88888.00 2016-03-12 17:25:02.409 072 16300.87 105.89 51069.40 88888.00 2016-03-12 17:25:02.909 072 16300.85 105.86 51069.47 88888.00 2016-03-12 17:25:03.409 072 16300.81 105.82 51069.49 88888.00 2016-03-12 17:25:03.909 072 16300.80 105.81 51069.50 88888.00 2016-03-12 17:25:04.409 072 16300.85 105.86 51069.51 88888.00 2016-03-12 17:25:04.909 072 16300.88 105.87 51069.50 88888.00 2016-03-12 17:25:05.409 072 16300.89 105.86 51069.47 88888.00 2016-03-12 17:25:05.909 072 16300.89 105.80 51069.46 88888.00 2016-03-12 17:25:06.409 072 16300.87 105.73 51069.39 88888.00 2016-03-12 17:25:06.909 072 16300.82 105.73 51069.40 88888.00 2016-03-12 17:25:07.409 072 16300.78 105.66 51069.41 88888.00 2016-03-12 17:25:07.909 072 16300.72 105.67 51069.39 88888.00 2016-03-12 17:25:08.409 072 16300.73 105.65 51069.34 88888.00 2016-03-12 17:25:08.909 072 16300.78 105.71 51069.28 88888.00 2016-03-12 17:25:09.409 072 16300.80 105.75 51069.26 88888.00 2016-03-12 17:25:09.909 072 16300.76 105.75 51069.25 88888.00 2016-03-12 17:25:10.409 072 16300.70 105.75 51069.30 88888.00 2016-03-12 17:25:10.909 072 16300.69 105.76 51069.31 88888.00 2016-03-12 17:25:11.409 072 16300.61 105.78 51069.32 88888.00 2016-03-12 17:25:11.909 072 16300.58 105.76 51069.28 88888.00 2016-03-12 17:25:12.409 072 16300.52 105.78 51069.25 88888.00 2016-03-12 17:25:12.909 072 16300.46 105.82 51069.26 88888.00 2016-03-12 17:25:13.409 072 16300.40 105.87 51069.28 88888.00 2016-03-12 17:25:13.909 072 16300.38 105.95 51069.30 88888.00 2016-03-12 17:25:14.409 072 16300.36 105.96 51069.38 88888.00 2016-03-12 17:25:14.909 072 16300.35 106.02 51069.38 88888.00 2016-03-12 17:25:15.409 072 16300.36 106.06 51069.37 88888.00 2016-03-12 17:25:15.909 072 16300.35 106.05 51069.38 88888.00 2016-03-12 17:25:16.409 072 16300.32 106.14 51069.40 88888.00 2016-03-12 17:25:16.909 072 16300.31 106.24 51069.42 88888.00 2016-03-12 17:25:17.409 072 16300.26 106.31 51069.41 88888.00 2016-03-12 17:25:17.909 072 16300.17 106.39 51069.43 88888.00 2016-03-12 17:25:18.409 072 16300.16 106.43 51069.48 88888.00 2016-03-12 17:25:18.909 072 16300.09 106.45 51069.48 88888.00 2016-03-12 17:25:19.409 072 16300.05 106.48 51069.43 88888.00 2016-03-12 17:25:19.909 072 16300.03 106.48 51069.46 88888.00 2016-03-12 17:25:20.409 072 16300.04 106.51 51069.42 88888.00 2016-03-12 17:25:20.909 072 16300.02 106.61 51069.41 88888.00 2016-03-12 17:25:21.409 072 16299.96 106.62 51069.46 88888.00 2016-03-12 17:25:21.909 072 16299.88 106.69 51069.49 88888.00 2016-03-12 17:25:22.409 072 16299.83 106.77 51069.55 88888.00 2016-03-12 17:25:22.909 072 16299.72 106.76 51069.52 88888.00 2016-03-12 17:25:23.409 072 16299.61 106.74 51069.46 88888.00 2016-03-12 17:25:23.909 072 16299.54 106.73 51069.46 88888.00 2016-03-12 17:25:24.409 072 16299.50 106.76 51069.47 88888.00 2016-03-12 17:25:24.909 072 16299.46 106.82 51069.48 88888.00 2016-03-12 17:25:25.410 072 16299.30 106.80 51069.48 88888.00 2016-03-12 17:25:25.910 072 16299.24 106.78 51069.48 88888.00 2016-03-12 17:25:26.410 072 16299.22 106.80 51069.48 88888.00 2016-03-12 17:25:26.910 072 16299.22 106.84 51069.43 88888.00 2016-03-12 17:25:27.410 072 16299.13 106.84 51069.42 88888.00 2016-03-12 17:25:27.910 072 16299.04 106.79 51069.47 88888.00 2016-03-12 17:25:28.410 072 16299.05 106.79 51069.49 88888.00 2016-03-12 17:25:28.910 072 16298.97 106.84 51069.47 88888.00 2016-03-12 17:25:29.410 072 16298.86 106.88 51069.49 88888.00 2016-03-12 17:25:29.910 072 16298.77 106.84 51069.51 88888.00 2016-03-12 17:25:30.410 072 16298.77 106.87 51069.47 88888.00 2016-03-12 17:25:30.910 072 16298.75 106.83 51069.43 88888.00 2016-03-12 17:25:31.410 072 16298.63 106.73 51069.44 88888.00 2016-03-12 17:25:31.910 072 16298.61 106.70 51069.48 88888.00 2016-03-12 17:25:32.410 072 16298.62 106.70 51069.53 88888.00 2016-03-12 17:25:32.910 072 16298.54 106.65 51069.51 88888.00 2016-03-12 17:25:33.410 072 16298.58 106.59 51069.52 88888.00 2016-03-12 17:25:33.910 072 16298.56 106.59 51069.56 88888.00 2016-03-12 17:25:34.410 072 16298.45 106.57 51069.56 88888.00 2016-03-12 17:25:34.910 072 16298.42 106.48 51069.55 88888.00 2016-03-12 17:25:35.410 072 16298.47 106.50 51069.52 88888.00 2016-03-12 17:25:35.910 072 16298.44 106.48 51069.53 88888.00 2016-03-12 17:25:36.410 072 16298.36 106.40 51069.52 88888.00 2016-03-12 17:25:36.910 072 16298.43 106.34 51069.48 88888.00 2016-03-12 17:25:37.410 072 16298.45 106.36 51069.46 88888.00 2016-03-12 17:25:37.910 072 16298.40 106.36 51069.49 88888.00 2016-03-12 17:25:38.410 072 16298.38 106.31 51069.55 88888.00 2016-03-12 17:25:38.910 072 16298.37 106.25 51069.59 88888.00 2016-03-12 17:25:39.410 072 16298.36 106.24 51069.57 88888.00 2016-03-12 17:25:39.910 072 16298.28 106.22 51069.58 88888.00 2016-03-12 17:25:40.410 072 16298.33 106.22 51069.62 88888.00 2016-03-12 17:25:40.910 072 16298.31 106.26 51069.62 88888.00 2016-03-12 17:25:41.410 072 16298.22 106.30 51069.60 88888.00 2016-03-12 17:25:41.910 072 16298.15 106.24 51069.63 88888.00 2016-03-12 17:25:42.410 072 16298.24 106.27 51069.69 88888.00 2016-03-12 17:25:42.910 072 16298.16 106.27 51069.71 88888.00 2016-03-12 17:25:43.410 072 16298.10 106.28 51069.72 88888.00 2016-03-12 17:25:43.910 072 16298.08 106.34 51069.71 88888.00 2016-03-12 17:25:44.410 072 16298.00 106.35 51069.67 88888.00 2016-03-12 17:25:44.910 072 16297.94 106.36 51069.72 88888.00 2016-03-12 17:25:45.410 072 16297.93 106.42 51069.67 88888.00 2016-03-12 17:25:45.910 072 16297.88 106.48 51069.63 88888.00 2016-03-12 17:25:46.410 072 16297.88 106.49 51069.58 88888.00 2016-03-12 17:25:46.910 072 16297.87 106.53 51069.61 88888.00 2016-03-12 17:25:47.410 072 16297.73 106.51 51069.63 88888.00 2016-03-12 17:25:47.910 072 16297.69 106.48 51069.62 88888.00 2016-03-12 17:25:48.410 072 16297.61 106.50 51069.61 88888.00 2016-03-12 17:25:48.910 072 16297.58 106.50 51069.60 88888.00 2016-03-12 17:25:49.410 072 16297.59 106.44 51069.63 88888.00 2016-03-12 17:25:49.910 072 16297.52 106.44 51069.66 88888.00 2016-03-12 17:25:50.410 072 16297.53 106.50 51069.61 88888.00 2016-03-12 17:25:50.910 072 16297.44 106.48 51069.59 88888.00 2016-03-12 17:25:51.410 072 16297.40 106.44 51069.62 88888.00 2016-03-12 17:25:51.910 072 16297.34 106.45 51069.67 88888.00 2016-03-12 17:25:52.410 072 16297.20 106.44 51069.67 88888.00 2016-03-12 17:25:52.910 072 16297.17 106.49 51069.71 88888.00 2016-03-12 17:25:53.410 072 16297.09 106.48 51069.74 88888.00 2016-03-12 17:25:53.910 072 16297.01 106.44 51069.74 88888.00 2016-03-12 17:25:54.410 072 16296.86 106.40 51069.71 88888.00 2016-03-12 17:25:54.910 072 16296.79 106.37 51069.69 88888.00 2016-03-12 17:25:55.411 072 16296.71 106.31 51069.63 88888.00 2016-03-12 17:25:55.911 072 16296.66 106.27 51069.71 88888.00 2016-03-12 17:25:56.411 072 16296.58 106.25 51069.69 88888.00 2016-03-12 17:25:56.911 072 16296.56 106.23 51069.65 88888.00 2016-03-12 17:25:57.411 072 16296.49 106.21 51069.66 88888.00 2016-03-12 17:25:57.911 072 16296.43 106.15 51069.68 88888.00 2016-03-12 17:25:58.411 072 16296.37 106.15 51069.67 88888.00 2016-03-12 17:25:58.911 072 16296.26 106.10 51069.66 88888.00 2016-03-12 17:25:59.411 072 16296.22 106.04 51069.62 88888.00 2016-03-12 17:25:59.911 072 16296.14 106.05 51069.63 88888.00 2016-03-12 17:26:00.411 072 16296.11 106.05 51069.59 88888.00 2016-03-12 17:26:00.911 072 16295.98 105.98 51069.57 88888.00 2016-03-12 17:26:01.411 072 16295.97 105.98 51069.57 88888.00 2016-03-12 17:26:01.911 072 16295.87 105.92 51069.57 88888.00 2016-03-12 17:26:02.411 072 16295.86 105.90 51069.52 88888.00 2016-03-12 17:26:02.911 072 16295.89 105.83 51069.60 88888.00 2016-03-12 17:26:03.411 072 16295.86 105.78 51069.61 88888.00 2016-03-12 17:26:03.911 072 16295.80 105.74 51069.59 88888.00 2016-03-12 17:26:04.411 072 16295.73 105.72 51069.62 88888.00 2016-03-12 17:26:04.911 072 16295.78 105.69 51069.57 88888.00 2016-03-12 17:26:05.411 072 16295.76 105.61 51069.51 88888.00 2016-03-12 17:26:05.911 072 16295.78 105.60 51069.53 88888.00 2016-03-12 17:26:06.411 072 16295.72 105.46 51069.50 88888.00 2016-03-12 17:26:06.911 072 16295.78 105.40 51069.49 88888.00 2016-03-12 17:26:07.411 072 16295.74 105.34 51069.50 88888.00 2016-03-12 17:26:07.911 072 16295.77 105.32 51069.43 88888.00 2016-03-12 17:26:08.411 072 16295.71 105.27 51069.42 88888.00 2016-03-12 17:26:08.911 072 16295.70 105.20 51069.47 88888.00 2016-03-12 17:26:09.411 072 16295.70 105.13 51069.51 88888.00 2016-03-12 17:26:09.911 072 16295.73 105.18 51069.50 88888.00 2016-03-12 17:26:10.411 072 16295.70 105.11 51069.42 88888.00 2016-03-12 17:26:10.911 072 16295.69 105.09 51069.44 88888.00 2016-03-12 17:26:11.411 072 16295.62 105.03 51069.41 88888.00 2016-03-12 17:26:11.911 072 16295.64 105.04 51069.42 88888.00 2016-03-12 17:26:12.411 072 16295.60 105.00 51069.37 88888.00 2016-03-12 17:26:12.911 072 16295.67 105.00 51069.37 88888.00 2016-03-12 17:26:13.411 072 16295.63 104.91 51069.37 88888.00 2016-03-12 17:26:13.911 072 16295.63 104.88 51069.34 88888.00 2016-03-12 17:26:14.411 072 16295.54 104.85 51069.38 88888.00 2016-03-12 17:26:14.911 072 16295.60 104.82 51069.35 88888.00 2016-03-12 17:26:15.411 072 16295.59 104.82 51069.37 88888.00 2016-03-12 17:26:15.911 072 16295.55 104.79 51069.35 88888.00 2016-03-12 17:26:16.411 072 16295.54 104.83 51069.32 88888.00 2016-03-12 17:26:16.911 072 16295.50 104.80 51069.30 88888.00 2016-03-12 17:26:17.411 072 16295.50 104.77 51069.26 88888.00 2016-03-12 17:26:17.911 072 16295.50 104.73 51069.29 88888.00 2016-03-12 17:26:18.411 072 16295.52 104.74 51069.32 88888.00 2016-03-12 17:26:18.911 072 16295.50 104.74 51069.37 88888.00 2016-03-12 17:26:19.411 072 16295.55 104.70 51069.30 88888.00 2016-03-12 17:26:19.911 072 16295.50 104.73 51069.28 88888.00 2016-03-12 17:26:20.411 072 16295.51 104.75 51069.28 88888.00 2016-03-12 17:26:20.911 072 16295.47 104.70 51069.24 88888.00 2016-03-12 17:26:21.411 072 16295.49 104.63 51069.23 88888.00 2016-03-12 17:26:21.911 072 16295.46 104.61 51069.21 88888.00 2016-03-12 17:26:22.411 072 16295.44 104.61 51069.22 88888.00 2016-03-12 17:26:22.911 072 16295.51 104.62 51069.23 88888.00 2016-03-12 17:26:23.411 072 16295.50 104.52 51069.19 88888.00 2016-03-12 17:26:23.911 072 16295.59 104.53 51069.15 88888.00 2016-03-12 17:26:24.411 072 16295.53 104.54 51069.13 88888.00 2016-03-12 17:26:24.911 072 16295.58 104.49 51069.10 88888.00 2016-03-12 17:26:25.412 072 16295.55 104.51 51069.10 88888.00 2016-03-12 17:26:25.912 072 16295.58 104.49 51069.12 88888.00 2016-03-12 17:26:26.412 072 16295.58 104.43 51069.13 88888.00 2016-03-12 17:26:26.912 072 16295.54 104.34 51069.11 88888.00 2016-03-12 17:26:27.412 072 16295.62 104.35 51069.10 88888.00 2016-03-12 17:26:27.912 072 16295.58 104.32 51069.09 88888.00 2016-03-12 17:26:28.412 072 16295.64 104.25 51069.02 88888.00 2016-03-12 17:26:28.912 072 16295.69 104.23 51068.95 88888.00 2016-03-12 17:26:29.412 072 16295.65 104.19 51069.00 88888.00 2016-03-12 17:26:29.912 072 16295.71 104.18 51068.98 88888.00 2016-03-12 17:26:30.412 072 16295.70 104.19 51068.93 88888.00 2016-03-12 17:26:30.912 072 16295.68 104.07 51068.93 88888.00 2016-03-12 17:26:31.412 072 16295.78 104.01 51068.92 88888.00 2016-03-12 17:26:31.912 072 16295.80 103.99 51068.91 88888.00 2016-03-12 17:26:32.412 072 16295.79 103.98 51068.89 88888.00 2016-03-12 17:26:32.912 072 16295.87 103.93 51068.93 88888.00 2016-03-12 17:26:33.412 072 16295.91 103.95 51068.95 88888.00 2016-03-12 17:26:33.912 072 16295.88 103.93 51068.96 88888.00 2016-03-12 17:26:34.412 072 16295.95 103.87 51068.93 88888.00 2016-03-12 17:26:34.912 072 16296.04 103.87 51068.94 88888.00 2016-03-12 17:26:35.412 072 16296.05 103.86 51068.98 88888.00 2016-03-12 17:26:35.912 072 16296.05 103.75 51068.97 88888.00 2016-03-12 17:26:36.412 072 16296.12 103.73 51068.94 88888.00 2016-03-12 17:26:36.912 072 16296.15 103.73 51068.98 88888.00 2016-03-12 17:26:37.412 072 16296.17 103.73 51068.98 88888.00 2016-03-12 17:26:37.912 072 16296.14 103.70 51068.97 88888.00 2016-03-12 17:26:38.412 072 16296.18 103.71 51068.96 88888.00 2016-03-12 17:26:38.912 072 16296.28 103.76 51068.89 88888.00 2016-03-12 17:26:39.412 072 16296.32 103.75 51068.82 88888.00 2016-03-12 17:26:39.912 072 16296.33 103.71 51068.87 88888.00 2016-03-12 17:26:40.412 072 16296.33 103.65 51068.89 88888.00 2016-03-12 17:26:40.912 072 16296.40 103.67 51068.89 88888.00 2016-03-12 17:26:41.412 072 16296.51 103.69 51068.89 88888.00 2016-03-12 17:26:41.912 072 16296.53 103.65 51068.93 88888.00 2016-03-12 17:26:42.412 072 16296.55 103.58 51068.89 88888.00 2016-03-12 17:26:42.912 072 16296.51 103.54 51068.87 88888.00 2016-03-12 17:26:43.412 072 16296.53 103.52 51068.87 88888.00 2016-03-12 17:26:43.912 072 16296.58 103.47 51068.88 88888.00 2016-03-12 17:26:44.412 072 16296.62 103.49 51068.89 88888.00 2016-03-12 17:26:44.912 072 16296.65 103.53 51068.91 88888.00 2016-03-12 17:26:45.412 072 16296.68 103.52 51068.91 88888.00 2016-03-12 17:26:45.912 072 16296.67 103.48 51068.88 88888.00 2016-03-12 17:26:46.412 072 16296.68 103.43 51068.86 88888.00 2016-03-12 17:26:46.912 072 16296.67 103.29 51068.79 88888.00 2016-03-12 17:26:47.412 072 16296.68 103.26 51068.80 88888.00 2016-03-12 17:26:47.912 072 16296.77 103.19 51068.79 88888.00 2016-03-12 17:26:48.412 072 16296.86 103.12 51068.80 88888.00 2016-03-12 17:26:48.912 072 16296.91 103.13 51068.82 88888.00 2016-03-12 17:26:49.412 072 16296.93 103.13 51068.83 88888.00 2016-03-12 17:26:49.912 072 16296.97 103.15 51068.80 88888.00 2016-03-12 17:26:50.412 072 16296.99 103.14 51068.80 88888.00 2016-03-12 17:26:50.912 072 16297.03 103.11 51068.79 88888.00 2016-03-12 17:26:51.412 072 16297.05 103.04 51068.78 88888.00 2016-03-12 17:26:51.912 072 16297.09 103.03 51068.74 88888.00 2016-03-12 17:26:52.412 072 16297.13 103.03 51068.78 88888.00 2016-03-12 17:26:52.912 072 16297.19 103.02 51068.83 88888.00 2016-03-12 17:26:53.412 072 16297.25 103.00 51068.79 88888.00 2016-03-12 17:26:53.912 072 16297.28 102.94 51068.76 88888.00 2016-03-12 17:26:54.412 072 16297.35 102.96 51068.75 88888.00 2016-03-12 17:26:54.912 072 16297.39 102.94 51068.83 88888.00 2016-03-12 17:26:55.413 072 16297.43 102.91 51068.80 88888.00 2016-03-12 17:26:55.913 072 16297.41 102.84 51068.85 88888.00 2016-03-12 17:26:56.413 072 16297.43 102.89 51068.86 88888.00 2016-03-12 17:26:56.913 072 16297.49 102.88 51068.89 88888.00 2016-03-12 17:26:57.413 072 16297.53 102.88 51068.89 88888.00 2016-03-12 17:26:57.913 072 16297.50 102.82 51068.80 88888.00 2016-03-12 17:26:58.413 072 16297.53 102.79 51068.76 88888.00 2016-03-12 17:26:58.913 072 16297.57 102.84 51068.79 88888.00 2016-03-12 17:26:59.413 072 16297.62 102.89 51068.82 88888.00 2016-03-12 17:26:59.913 072 16297.70 102.88 51068.80 88888.00 2016-03-12 17:27:00.413 072 16297.81 102.88 51068.76 88888.00 2016-03-12 17:27:00.913 072 16297.89 102.92 51068.78 88888.00 2016-03-12 17:27:01.413 072 16297.99 102.89 51068.85 88888.00 2016-03-12 17:27:01.913 072 16298.06 102.82 51068.91 88888.00 2016-03-12 17:27:02.413 072 16298.05 102.76 51068.93 88888.00 2016-03-12 17:27:02.913 072 16298.05 102.76 51068.88 88888.00 2016-03-12 17:27:03.413 072 16298.14 102.80 51068.86 88888.00 2016-03-12 17:27:03.913 072 16298.27 102.78 51068.86 88888.00 2016-03-12 17:27:04.413 072 16298.37 102.79 51068.87 88888.00 2016-03-12 17:27:04.913 072 16298.38 102.76 51068.89 88888.00 2016-03-12 17:27:05.413 072 16298.45 102.70 51068.93 88888.00 2016-03-12 17:27:05.913 072 16298.55 102.65 51068.94 88888.00 2016-03-12 17:27:06.413 072 16298.64 102.62 51068.87 88888.00 2016-03-12 17:27:06.913 072 16298.76 102.56 51068.86 88888.00 2016-03-12 17:27:07.413 072 16298.72 102.53 51068.91 88888.00 2016-03-12 17:27:07.913 072 16298.75 102.52 51068.93 88888.00 2016-03-12 17:27:08.413 072 16298.85 102.51 51068.94 88888.00 2016-03-12 17:27:08.913 072 16298.85 102.44 51068.94 88888.00 2016-03-12 17:27:09.413 072 16298.90 102.40 51069.02 88888.00 2016-03-12 17:27:09.913 072 16299.04 102.38 51069.03 88888.00 2016-03-12 17:27:10.413 072 16299.08 102.33 51069.02 88888.00 2016-03-12 17:27:10.913 072 16299.07 102.28 51069.02 88888.00 2016-03-12 17:27:11.413 072 16299.17 102.30 51069.03 88888.00 2016-03-12 17:27:11.913 072 16299.14 102.19 51069.07 88888.00 2016-03-12 17:27:12.413 072 16299.13 102.18 51069.06 88888.00 2016-03-12 17:27:12.913 072 16299.22 102.13 51069.04 88888.00 2016-03-12 17:27:13.413 072 16299.23 102.07 51069.06 88888.00 2016-03-12 17:27:13.913 072 16299.28 102.08 51069.04 88888.00 2016-03-12 17:27:14.413 072 16299.29 102.01 51069.03 88888.00 2016-03-12 17:27:14.913 072 16299.33 101.99 51069.04 88888.00 2016-03-12 17:27:15.413 072 16299.40 101.90 51069.05 88888.00 2016-03-12 17:27:15.913 072 16299.43 101.90 51069.05 88888.00 2016-03-12 17:27:16.413 072 16299.48 101.88 51069.09 88888.00 2016-03-12 17:27:16.913 072 16299.46 101.93 51069.03 88888.00 2016-03-12 17:27:17.413 072 16299.50 101.96 51069.03 88888.00 2016-03-12 17:27:17.913 072 16299.47 101.96 51069.00 88888.00 2016-03-12 17:27:18.413 072 16299.51 101.93 51068.97 88888.00 2016-03-12 17:27:18.913 072 16299.50 101.82 51068.97 88888.00 2016-03-12 17:27:19.413 072 16299.49 101.84 51069.02 88888.00 2016-03-12 17:27:19.913 072 16299.49 101.83 51069.02 88888.00 2016-03-12 17:27:20.413 072 16299.51 101.87 51069.01 88888.00 2016-03-12 17:27:20.913 072 16299.57 101.88 51069.00 88888.00 2016-03-12 17:27:21.413 072 16299.55 101.87 51069.03 88888.00 2016-03-12 17:27:21.913 072 16299.55 101.86 51069.09 88888.00 2016-03-12 17:27:22.413 072 16299.59 101.86 51069.10 88888.00 2016-03-12 17:27:22.913 072 16299.61 101.87 51069.12 88888.00 2016-03-12 17:27:23.413 072 16299.58 101.89 51069.14 88888.00 2016-03-12 17:27:23.913 072 16299.59 101.91 51069.16 88888.00 2016-03-12 17:27:24.413 072 16299.61 101.88 51069.20 88888.00 2016-03-12 17:27:24.913 072 16299.72 101.89 51069.23 88888.00 2016-03-12 17:27:25.404 072 16299.73 101.90 51069.21 88888.00 2016-03-12 17:27:25.904 072 16299.74 101.90 51069.19 88888.00 2016-03-12 17:27:26.404 072 16299.70 101.97 51069.23 88888.00 2016-03-12 17:27:26.904 072 16299.70 101.96 51069.24 88888.00 2016-03-12 17:27:27.404 072 16299.69 101.95 51069.22 88888.00 2016-03-12 17:27:27.904 072 16299.75 101.98 51069.24 88888.00 2016-03-12 17:27:28.404 072 16299.78 102.01 51069.25 88888.00 2016-03-12 17:27:28.904 072 16299.87 101.98 51069.26 88888.00 2016-03-12 17:27:29.404 072 16299.92 101.89 51069.30 88888.00 2016-03-12 17:27:29.904 072 16300.02 101.90 51069.29 88888.00 2016-03-12 17:27:30.404 072 16300.01 101.92 51069.30 88888.00 2016-03-12 17:27:30.904 072 16300.04 101.92 51069.34 88888.00 2016-03-12 17:27:31.404 072 16300.07 101.90 51069.35 88888.00 2016-03-12 17:27:31.904 072 16300.09 101.83 51069.31 88888.00 2016-03-12 17:27:32.404 072 16300.08 101.86 51069.32 88888.00 2016-03-12 17:27:32.904 072 16300.14 101.88 51069.42 88888.00 2016-03-12 17:27:33.404 072 16300.21 101.90 51069.47 88888.00 2016-03-12 17:27:33.904 072 16300.23 101.83 51069.42 88888.00 2016-03-12 17:27:34.404 072 16300.34 101.77 51069.43 88888.00 2016-03-12 17:27:34.904 072 16300.39 101.78 51069.44 88888.00 2016-03-12 17:27:35.404 072 16300.43 101.72 51069.44 88888.00 2016-03-12 17:27:35.904 072 16300.51 101.75 51069.39 88888.00 2016-03-12 17:27:36.404 072 16300.56 101.74 51069.43 88888.00 2016-03-12 17:27:36.904 072 16300.62 101.71 51069.46 88888.00 2016-03-12 17:27:37.404 072 16300.64 101.71 51069.44 88888.00 2016-03-12 17:27:37.904 072 16300.67 101.70 51069.47 88888.00 2016-03-12 17:27:38.404 072 16300.66 101.63 51069.50 88888.00 2016-03-12 17:27:38.904 072 16300.71 101.63 51069.52 88888.00 2016-03-12 17:27:39.404 072 16300.74 101.57 51069.52 88888.00 2016-03-12 17:27:39.904 072 16300.79 101.52 51069.56 88888.00 2016-03-12 17:27:40.404 072 16300.79 101.52 51069.56 88888.00 2016-03-12 17:27:40.904 072 16300.81 101.49 51069.55 88888.00 2016-03-12 17:27:41.404 072 16300.88 101.47 51069.56 88888.00 2016-03-12 17:27:41.904 072 16300.92 101.44 51069.56 88888.00 2016-03-12 17:27:42.404 072 16300.92 101.44 51069.59 88888.00 2016-03-12 17:27:42.904 072 16300.96 101.45 51069.66 88888.00 2016-03-12 17:27:43.404 072 16300.97 101.45 51069.67 88888.00 2016-03-12 17:27:43.904 072 16300.95 101.31 51069.63 88888.00 2016-03-12 17:27:44.404 072 16300.96 101.34 51069.57 88888.00 2016-03-12 17:27:44.904 072 16300.97 101.39 51069.60 88888.00 2016-03-12 17:27:45.404 072 16301.01 101.39 51069.68 88888.00 2016-03-12 17:27:45.904 072 16301.00 101.43 51069.68 88888.00 2016-03-12 17:27:46.404 072 16300.92 101.43 51069.66 88888.00 2016-03-12 17:27:46.904 072 16300.96 101.38 51069.60 88888.00 2016-03-12 17:27:47.404 072 16301.01 101.37 51069.60 88888.00 2016-03-12 17:27:47.904 072 16301.01 101.40 51069.60 88888.00 2016-03-12 17:27:48.404 072 16300.99 101.43 51069.59 88888.00 2016-03-12 17:27:48.904 072 16300.98 101.41 51069.61 88888.00 2016-03-12 17:27:49.404 072 16300.97 101.41 51069.68 88888.00 2016-03-12 17:27:49.904 072 16301.00 101.39 51069.70 88888.00 2016-03-12 17:27:50.404 072 16300.99 101.35 51069.70 88888.00 2016-03-12 17:27:50.904 072 16301.00 101.34 51069.78 88888.00 2016-03-12 17:27:51.404 072 16301.00 101.37 51069.74 88888.00 2016-03-12 17:27:51.904 072 16301.00 101.32 51069.72 88888.00 2016-03-12 17:27:52.404 072 16301.04 101.36 51069.70 88888.00 2016-03-12 17:27:52.904 072 16301.08 101.37 51069.68 88888.00 2016-03-12 17:27:53.404 072 16301.09 101.40 51069.70 88888.00 2016-03-12 17:27:53.904 072 16301.07 101.39 51069.70 88888.00 2016-03-12 17:27:54.404 072 16301.09 101.43 51069.72 88888.00 2016-03-12 17:27:54.904 072 16301.07 101.48 51069.71 88888.00 2016-03-12 17:27:55.404 072 16301.02 101.47 51069.71 88888.00 2016-03-12 17:27:55.904 072 16301.04 101.36 51069.74 88888.00 2016-03-12 17:27:56.404 072 16301.04 101.37 51069.72 88888.00 2016-03-12 17:27:56.904 072 16301.05 101.41 51069.77 88888.00 2016-03-12 17:27:57.404 072 16301.05 101.44 51069.77 88888.00 2016-03-12 17:27:57.904 072 16301.05 101.47 51069.72 88888.00 2016-03-12 17:27:58.404 072 16301.04 101.48 51069.79 88888.00 2016-03-12 17:27:58.904 072 16301.04 101.55 51069.83 88888.00 2016-03-12 17:27:59.404 072 16301.00 101.52 51069.86 88888.00 2016-03-12 17:27:59.904 072 16301.02 101.49 51069.89 88888.00 2016-03-12 17:28:00.405 072 16301.07 101.52 51069.92 88888.00 2016-03-12 17:28:00.905 072 16300.98 101.54 51069.90 88888.00 2016-03-12 17:28:01.405 072 16300.97 101.55 51069.89 88888.00 2016-03-12 17:28:01.905 072 16300.95 101.57 51069.95 88888.00 2016-03-12 17:28:02.405 072 16300.92 101.57 51069.89 88888.00 2016-03-12 17:28:02.905 072 16300.92 101.54 51069.85 88888.00 2016-03-12 17:28:03.405 072 16300.96 101.56 51069.88 88888.00 2016-03-12 17:28:03.905 072 16300.97 101.58 51069.90 88888.00 2016-03-12 17:28:04.405 072 16300.98 101.58 51069.89 88888.00 2016-03-12 17:28:04.905 072 16301.04 101.62 51069.84 88888.00 2016-03-12 17:28:05.405 072 16301.06 101.63 51069.83 88888.00 2016-03-12 17:28:05.905 072 16301.07 101.58 51069.88 88888.00 2016-03-12 17:28:06.405 072 16301.09 101.61 51069.92 88888.00 2016-03-12 17:28:06.905 072 16301.13 101.61 51069.92 88888.00 2016-03-12 17:28:07.405 072 16301.16 101.63 51069.89 88888.00 2016-03-12 17:28:07.905 072 16301.14 101.58 51069.88 88888.00 2016-03-12 17:28:08.405 072 16301.15 101.63 51069.93 88888.00 2016-03-12 17:28:08.905 072 16301.19 101.64 51069.95 88888.00 2016-03-12 17:28:09.405 072 16301.22 101.65 51069.92 88888.00 2016-03-12 17:28:09.905 072 16301.23 101.64 51069.90 88888.00 2016-03-12 17:28:10.405 072 16301.26 101.60 51069.89 88888.00 2016-03-12 17:28:10.905 072 16301.23 101.64 51069.89 88888.00 2016-03-12 17:28:11.405 072 16301.28 101.64 51069.88 88888.00 2016-03-12 17:28:11.905 072 16301.29 101.65 51069.85 88888.00 2016-03-12 17:28:12.405 072 16301.33 101.61 51069.87 88888.00 2016-03-12 17:28:12.905 072 16301.35 101.56 51069.92 88888.00 2016-03-12 17:28:13.405 072 16301.41 101.56 51069.95 88888.00 2016-03-12 17:28:13.905 072 16301.46 101.54 51069.94 88888.00 2016-03-12 17:28:14.405 072 16301.49 101.48 51069.90 88888.00 2016-03-12 17:28:14.905 072 16301.55 101.47 51069.94 88888.00 2016-03-12 17:28:15.405 072 16301.59 101.46 51069.92 88888.00 2016-03-12 17:28:15.905 072 16301.64 101.49 51069.86 88888.00 2016-03-12 17:28:16.405 072 16301.70 101.48 51069.89 88888.00 2016-03-12 17:28:16.905 072 16301.72 101.43 51069.90 88888.00 2016-03-12 17:28:17.405 072 16301.85 101.43 51069.90 88888.00 2016-03-12 17:28:17.905 072 16301.94 101.44 51069.93 88888.00 2016-03-12 17:28:18.405 072 16301.98 101.40 51069.92 88888.00 2016-03-12 17:28:18.905 072 16302.07 101.38 51069.93 88888.00 2016-03-12 17:28:19.405 072 16302.14 101.35 51069.93 88888.00 2016-03-12 17:28:19.905 072 16302.15 101.40 51069.93 88888.00 2016-03-12 17:28:20.405 072 16302.21 101.41 51069.94 88888.00 2016-03-12 17:28:20.905 072 16302.24 101.46 51069.92 88888.00 2016-03-12 17:28:21.405 072 16302.24 101.40 51069.89 88888.00 2016-03-12 17:28:21.905 072 16302.25 101.41 51069.93 88888.00 2016-03-12 17:28:22.405 072 16302.28 101.46 51069.92 88888.00 2016-03-12 17:28:22.905 072 16302.34 101.53 51069.96 88888.00 2016-03-12 17:28:23.405 072 16302.39 101.56 51069.98 88888.00 2016-03-12 17:28:23.905 072 16302.41 101.56 51069.95 88888.00 2016-03-12 17:28:24.405 072 16302.48 101.65 51069.94 88888.00 2016-03-12 17:28:24.905 072 16302.54 101.69 51069.99 88888.00 2016-03-12 17:28:25.405 072 16302.55 101.69 51069.99 88888.00 2016-03-12 17:28:25.905 072 16302.56 101.67 51069.95 88888.00 2016-03-12 17:28:26.405 072 16302.59 101.73 51069.93 88888.00 2016-03-12 17:28:26.905 072 16302.65 101.80 51069.89 88888.00 2016-03-12 17:28:27.405 072 16302.66 101.79 51069.89 88888.00 2016-03-12 17:28:27.905 072 16302.73 101.80 51069.93 88888.00 2016-03-12 17:28:28.405 072 16302.77 101.80 51069.99 88888.00 2016-03-12 17:28:28.905 072 16302.78 101.83 51070.01 88888.00 2016-03-12 17:28:29.405 072 16302.77 101.90 51069.93 88888.00 2016-03-12 17:28:29.905 072 16302.80 101.91 51069.92 88888.00 2016-03-12 17:28:30.406 072 16302.84 101.98 51069.94 88888.00 2016-03-12 17:28:30.906 072 16302.87 102.03 51069.96 88888.00 2016-03-12 17:28:31.406 072 16302.92 102.03 51069.96 88888.00 2016-03-12 17:28:31.906 072 16302.91 101.97 51069.95 88888.00 2016-03-12 17:28:32.406 072 16302.93 101.90 51069.99 88888.00 2016-03-12 17:28:32.906 072 16302.98 101.96 51070.01 88888.00 2016-03-12 17:28:33.406 072 16302.99 101.96 51069.99 88888.00 2016-03-12 17:28:33.906 072 16303.05 101.98 51069.99 88888.00 2016-03-12 17:28:34.406 072 16303.09 101.97 51069.98 88888.00 2016-03-12 17:28:34.906 072 16303.17 101.97 51069.98 88888.00 2016-03-12 17:28:35.406 072 16303.19 101.98 51069.97 88888.00 2016-03-12 17:28:35.906 072 16303.21 102.01 51069.97 88888.00 2016-03-12 17:28:36.406 072 16303.28 101.95 51069.90 88888.00 2016-03-12 17:28:36.906 072 16303.36 101.92 51069.95 88888.00 2016-03-12 17:28:37.406 072 16303.39 101.92 51070.01 88888.00 2016-03-12 17:28:37.906 072 16303.47 101.93 51070.02 88888.00 2016-03-12 17:28:38.406 072 16303.53 101.91 51070.03 88888.00 2016-03-12 17:28:38.906 072 16303.63 101.87 51070.04 88888.00 2016-03-12 17:28:39.406 072 16303.70 101.89 51070.01 88888.00 2016-03-12 17:28:39.906 072 16303.71 101.89 51070.03 88888.00 2016-03-12 17:28:40.406 072 16303.73 101.92 51070.04 88888.00 2016-03-12 17:28:40.906 072 16303.75 101.90 51070.02 88888.00 2016-03-12 17:28:41.406 072 16303.81 101.95 51070.03 88888.00 2016-03-12 17:28:41.906 072 16303.88 101.97 51069.98 88888.00 2016-03-12 17:28:42.406 072 16303.89 101.93 51070.01 88888.00 2016-03-12 17:28:42.906 072 16303.95 101.91 51070.04 88888.00 2016-03-12 17:28:43.406 072 16303.99 101.90 51070.08 88888.00 2016-03-12 17:28:43.906 072 16304.05 101.91 51070.04 88888.00 2016-03-12 17:28:44.406 072 16304.10 101.92 51069.98 88888.00 2016-03-12 17:28:44.906 072 16304.15 101.92 51070.01 88888.00 2016-03-12 17:28:45.406 072 16304.18 101.91 51069.96 88888.00 2016-03-12 17:28:45.906 072 16304.21 101.88 51069.95 88888.00 2016-03-12 17:28:46.406 072 16304.26 101.91 51069.96 88888.00 2016-03-12 17:28:46.906 072 16304.31 101.97 51069.99 88888.00 2016-03-12 17:28:47.406 072 16304.31 101.93 51069.97 88888.00 2016-03-12 17:28:47.906 072 16304.33 101.95 51069.96 88888.00 2016-03-12 17:28:48.406 072 16304.37 101.90 51070.01 88888.00 2016-03-12 17:28:48.906 072 16304.37 101.96 51070.01 88888.00 2016-03-12 17:28:49.406 072 16304.37 102.00 51069.98 88888.00 2016-03-12 17:28:49.906 072 16304.39 102.09 51069.98 88888.00 2016-03-12 17:28:50.406 072 16304.42 102.18 51070.02 88888.00 2016-03-12 17:28:50.906 072 16304.46 102.15 51070.02 88888.00 2016-03-12 17:28:51.406 072 16304.49 102.16 51070.02 88888.00 2016-03-12 17:28:51.906 072 16304.48 102.09 51069.95 88888.00 2016-03-12 17:28:52.406 072 16304.46 102.13 51069.93 88888.00 2016-03-12 17:28:52.906 072 16304.46 102.18 51069.96 88888.00 2016-03-12 17:28:53.406 072 16304.52 102.14 51069.98 88888.00 2016-03-12 17:28:53.906 072 16304.52 102.13 51070.04 88888.00 2016-03-12 17:28:54.406 072 16304.53 102.17 51069.99 88888.00 2016-03-12 17:28:54.906 072 16304.54 102.18 51070.02 88888.00 2016-03-12 17:28:55.406 072 16304.51 102.19 51070.03 88888.00 2016-03-12 17:28:55.906 072 16304.53 102.18 51070.03 88888.00 2016-03-12 17:28:56.406 072 16304.54 102.26 51070.04 88888.00 2016-03-12 17:28:56.906 072 16304.55 102.22 51069.99 88888.00 2016-03-12 17:28:57.406 072 16304.55 102.15 51070.02 88888.00 2016-03-12 17:28:57.906 072 16304.58 102.24 51070.03 88888.00 2016-03-12 17:28:58.406 072 16304.60 102.23 51070.06 88888.00 2016-03-12 17:28:58.906 072 16304.66 102.21 51070.01 88888.00 2016-03-12 17:28:59.406 072 16304.63 102.24 51070.02 88888.00 2016-03-12 17:28:59.906 072 16304.63 102.27 51070.02 88888.00 2016-03-12 17:29:00.407 072 16304.62 102.27 51069.99 88888.00 2016-03-12 17:29:00.907 072 16304.63 102.26 51070.02 88888.00 2016-03-12 17:29:01.407 072 16304.67 102.31 51070.02 88888.00 2016-03-12 17:29:01.907 072 16304.68 102.35 51070.08 88888.00 2016-03-12 17:29:02.407 072 16304.70 102.42 51070.12 88888.00 2016-03-12 17:29:02.907 072 16304.66 102.42 51070.11 88888.00 2016-03-12 17:29:03.407 072 16304.72 102.43 51070.11 88888.00 2016-03-12 17:29:03.907 072 16304.76 102.47 51070.13 88888.00 2016-03-12 17:29:04.407 072 16304.76 102.47 51070.15 88888.00 2016-03-12 17:29:04.907 072 16304.79 102.49 51070.13 88888.00 2016-03-12 17:29:05.407 072 16304.83 102.56 51070.15 88888.00 2016-03-12 17:29:05.907 072 16304.84 102.66 51070.15 88888.00 2016-03-12 17:29:06.407 072 16304.89 102.62 51070.22 88888.00 2016-03-12 17:29:06.907 072 16304.95 102.61 51070.18 88888.00 2016-03-12 17:29:07.407 072 16304.98 102.64 51070.15 88888.00 2016-03-12 17:29:07.907 072 16305.01 102.65 51070.11 88888.00 2016-03-12 17:29:08.407 072 16305.02 102.70 51070.13 88888.00 2016-03-12 17:29:08.907 072 16305.08 102.71 51070.11 88888.00 2016-03-12 17:29:09.407 072 16305.13 102.73 51070.12 88888.00 2016-03-12 17:29:09.907 072 16305.19 102.77 51070.11 88888.00 2016-03-12 17:29:10.407 072 16305.24 102.83 51070.11 88888.00 2016-03-12 17:29:10.907 072 16305.30 102.87 51070.15 88888.00 2016-03-12 17:29:11.407 072 16305.36 102.95 51070.20 88888.00 2016-03-12 17:29:11.907 072 16305.41 102.96 51070.21 88888.00 2016-03-12 17:29:12.407 072 16305.42 103.00 51070.25 88888.00 2016-03-12 17:29:12.907 072 16305.46 103.04 51070.27 88888.00 2016-03-12 17:29:13.407 072 16305.48 103.08 51070.26 88888.00 2016-03-12 17:29:13.907 072 16305.52 103.12 51070.29 88888.00 2016-03-12 17:29:14.407 072 16305.57 103.09 51070.30 88888.00 2016-03-12 17:29:14.907 072 16305.62 103.15 51070.24 88888.00 2016-03-12 17:29:15.407 072 16305.66 103.17 51070.23 88888.00 2016-03-12 17:29:15.907 072 16305.65 103.13 51070.29 88888.00 2016-03-12 17:29:16.407 072 16305.69 103.17 51070.21 88888.00 2016-03-12 17:29:16.907 072 16305.76 103.25 51070.22 88888.00 2016-03-12 17:29:17.407 072 16305.72 103.26 51070.22 88888.00 2016-03-12 17:29:17.907 072 16305.69 103.25 51070.25 88888.00 2016-03-12 17:29:18.407 072 16305.75 103.26 51070.25 88888.00 2016-03-12 17:29:18.907 072 16305.78 103.25 51070.20 88888.00 2016-03-12 17:29:19.407 072 16305.77 103.27 51070.24 88888.00 2016-03-12 17:29:19.907 072 16305.81 103.28 51070.30 88888.00 2016-03-12 17:29:20.407 072 16305.85 103.30 51070.33 88888.00 2016-03-12 17:29:20.907 072 16305.80 103.26 51070.36 88888.00 2016-03-12 17:29:21.407 072 16305.84 103.25 51070.31 88888.00 2016-03-12 17:29:21.907 072 16305.89 103.17 51070.29 88888.00 2016-03-12 17:29:22.407 072 16305.84 103.15 51070.29 88888.00 2016-03-12 17:29:22.907 072 16305.82 103.13 51070.33 88888.00 2016-03-12 17:29:23.407 072 16305.84 103.08 51070.31 88888.00 2016-03-12 17:29:23.907 072 16305.89 103.09 51070.32 88888.00 2016-03-12 17:29:24.407 072 16305.83 103.14 51070.30 88888.00 2016-03-12 17:29:24.907 072 16305.76 103.15 51070.26 88888.00 2016-03-12 17:29:25.407 072 16305.76 103.12 51070.27 88888.00 2016-03-12 17:29:25.907 072 16305.77 103.13 51070.30 88888.00 2016-03-12 17:29:26.407 072 16305.80 103.17 51070.29 88888.00 2016-03-12 17:29:26.907 072 16305.76 103.15 51070.29 88888.00 2016-03-12 17:29:27.407 072 16305.80 103.13 51070.32 88888.00 2016-03-12 17:29:27.907 072 16305.77 103.13 51070.30 88888.00 2016-03-12 17:29:28.407 072 16305.81 103.18 51070.32 88888.00 2016-03-12 17:29:28.907 072 16305.84 103.23 51070.34 88888.00 2016-03-12 17:29:29.407 072 16305.81 103.22 51070.30 88888.00 2016-03-12 17:29:29.907 072 16305.76 103.26 51070.26 88888.00 2016-03-12 17:29:30.408 072 16305.74 103.31 51070.31 88888.00 2016-03-12 17:29:30.908 072 16305.72 103.35 51070.32 88888.00 2016-03-12 17:29:31.408 072 16305.73 103.37 51070.30 88888.00 2016-03-12 17:29:31.908 072 16305.76 103.41 51070.32 88888.00 2016-03-12 17:29:32.408 072 16305.78 103.47 51070.32 88888.00 2016-03-12 17:29:32.908 072 16305.78 103.57 51070.34 88888.00 2016-03-12 17:29:33.408 072 16305.77 103.67 51070.38 88888.00 2016-03-12 17:29:33.908 072 16305.78 103.73 51070.33 88888.00 2016-03-12 17:29:34.408 072 16305.71 103.76 51070.33 88888.00 2016-03-12 17:29:34.908 072 16305.65 103.78 51070.24 88888.00 2016-03-12 17:29:35.408 072 16305.69 103.81 51070.24 88888.00 2016-03-12 17:29:35.908 072 16305.67 103.83 51070.33 88888.00 2016-03-12 17:29:36.408 072 16305.64 103.89 51070.33 88888.00 2016-03-12 17:29:36.908 072 16305.64 103.93 51070.26 88888.00 2016-03-12 17:29:37.408 072 16305.58 103.95 51070.24 88888.00 2016-03-12 17:29:37.908 072 16305.54 103.97 51070.31 88888.00 2016-03-12 17:29:38.408 072 16305.50 103.98 51070.30 88888.00 2016-03-12 17:29:38.908 072 16305.48 103.99 51070.27 88888.00 2016-03-12 17:29:39.408 072 16305.49 104.02 51070.30 88888.00 2016-03-12 17:29:39.908 072 16305.47 104.07 51070.34 88888.00 2016-03-12 17:29:40.408 072 16305.45 104.12 51070.41 88888.00 2016-03-12 17:29:40.908 072 16305.42 104.15 51070.42 88888.00 2016-03-12 17:29:41.408 072 16305.40 104.18 51070.38 88888.00 2016-03-12 17:29:41.908 072 16305.38 104.18 51070.36 88888.00 2016-03-12 17:29:42.408 072 16305.36 104.18 51070.38 88888.00 2016-03-12 17:29:42.908 072 16305.33 104.19 51070.44 88888.00 2016-03-12 17:29:43.408 072 16305.32 104.24 51070.49 88888.00 2016-03-12 17:29:43.908 072 16305.30 104.25 51070.52 88888.00 2016-03-12 17:29:44.408 072 16305.25 104.24 51070.49 88888.00 2016-03-12 17:29:44.908 072 16305.25 104.25 51070.47 88888.00 2016-03-12 17:29:45.408 072 16305.25 104.24 51070.39 88888.00 2016-03-12 17:29:45.908 072 16305.25 104.23 51070.41 88888.00 2016-03-12 17:29:46.408 072 16305.25 104.19 51070.45 88888.00 2016-03-12 17:29:46.908 072 16305.27 104.24 51070.45 88888.00 2016-03-12 17:29:47.408 072 16305.32 104.21 51070.52 88888.00 2016-03-12 17:29:47.908 072 16305.30 104.17 51070.52 88888.00 2016-03-12 17:29:48.408 072 16305.30 104.10 51070.54 88888.00 2016-03-12 17:29:48.908 072 16305.27 104.15 51070.52 88888.00 2016-03-12 17:29:49.408 072 16305.27 104.14 51070.48 88888.00 2016-03-12 17:29:49.908 072 16305.28 104.13 51070.51 88888.00 2016-03-12 17:29:50.408 072 16305.29 104.13 51070.52 88888.00 2016-03-12 17:29:50.908 072 16305.32 104.05 51070.48 88888.00 2016-03-12 17:29:51.408 072 16305.32 104.01 51070.48 88888.00 2016-03-12 17:29:51.908 072 16305.30 104.04 51070.54 88888.00 2016-03-12 17:29:52.408 072 16305.27 104.09 51070.57 88888.00 2016-03-12 17:29:52.908 072 16305.24 104.09 51070.52 88888.00 2016-03-12 17:29:53.408 072 16305.23 104.07 51070.53 88888.00 2016-03-12 17:29:53.908 072 16305.27 104.01 51070.53 88888.00 2016-03-12 17:29:54.408 072 16305.23 103.99 51070.56 88888.00 2016-03-12 17:29:54.908 072 16305.21 103.96 51070.56 88888.00 2016-03-12 17:29:55.408 072 16305.19 103.98 51070.59 88888.00 2016-03-12 17:29:55.908 072 16305.16 103.98 51070.60 88888.00 2016-03-12 17:29:56.408 072 16305.15 103.91 51070.57 88888.00 2016-03-12 17:29:56.908 072 16305.12 103.88 51070.59 88888.00 2016-03-12 17:29:57.408 072 16305.08 103.90 51070.58 88888.00 2016-03-12 17:29:57.908 072 16305.07 103.92 51070.54 88888.00 2016-03-12 17:29:58.408 072 16305.04 103.97 51070.54 88888.00 2016-03-12 17:29:58.908 072 16304.98 103.96 51070.56 88888.00 2016-03-12 17:29:59.408 072 16304.97 103.91 51070.53 88888.00 2016-03-12 17:29:59.908 072 16304.96 103.96 51070.49 88888.00 2016-03-12 17:30:00.408 072 16304.94 103.95 51070.45 88888.00 2016-03-12 17:30:00.908 072 16304.88 103.90 51070.48 88888.00 2016-03-12 17:30:01.408 072 16304.85 103.91 51070.54 88888.00 2016-03-12 17:30:01.908 072 16304.81 103.92 51070.51 88888.00 2016-03-12 17:30:02.408 072 16304.80 103.95 51070.52 88888.00 2016-03-12 17:30:02.908 072 16304.72 103.93 51070.48 88888.00 2016-03-12 17:30:03.408 072 16304.67 103.90 51070.47 88888.00 2016-03-12 17:30:03.908 072 16304.67 103.92 51070.48 88888.00 2016-03-12 17:30:04.408 072 16304.63 103.96 51070.51 88888.00 2016-03-12 17:30:04.908 072 16304.59 103.98 51070.49 88888.00 2016-03-12 17:30:05.409 072 16304.55 103.97 51070.42 88888.00 2016-03-12 17:30:05.909 072 16304.53 103.99 51070.41 88888.00 2016-03-12 17:30:06.409 072 16304.49 104.02 51070.47 88888.00 2016-03-12 17:30:06.909 072 16304.43 104.09 51070.49 88888.00 2016-03-12 17:30:07.409 072 16304.34 104.17 51070.47 88888.00 2016-03-12 17:30:07.909 072 16304.30 104.13 51070.44 88888.00 2016-03-12 17:30:08.409 072 16304.28 104.09 51070.50 88888.00 2016-03-12 17:30:08.909 072 16304.24 104.10 51070.50 88888.00 2016-03-12 17:30:09.409 072 16304.23 104.13 51070.45 88888.00 2016-03-12 17:30:09.909 072 16304.18 104.13 51070.40 88888.00 2016-03-12 17:30:10.409 072 16304.10 104.16 51070.43 88888.00 2016-03-12 17:30:10.909 072 16304.05 104.18 51070.44 88888.00 2016-03-12 17:30:11.409 072 16303.98 104.24 51070.42 88888.00 2016-03-12 17:30:11.909 072 16303.88 104.32 51070.44 88888.00 2016-03-12 17:30:12.409 072 16303.83 104.35 51070.42 88888.00 2016-03-12 17:30:12.909 072 16303.84 104.38 51070.42 88888.00 2016-03-12 17:30:13.409 072 16303.81 104.38 51070.44 88888.00 2016-03-12 17:30:13.909 072 16303.82 104.39 51070.44 88888.00 2016-03-12 17:30:14.409 072 16303.81 104.34 51070.49 88888.00 2016-03-12 17:30:14.909 072 16303.71 104.33 51070.52 88888.00 2016-03-12 17:30:15.409 072 16303.64 104.33 51070.52 88888.00 2016-03-12 17:30:15.909 072 16303.60 104.35 51070.54 88888.00 2016-03-12 17:30:16.409 072 16303.54 104.41 51070.56 88888.00 2016-03-12 17:30:16.909 072 16303.52 104.42 51070.60 88888.00 2016-03-12 17:30:17.409 072 16303.49 104.39 51070.58 88888.00 2016-03-12 17:30:17.909 072 16303.42 104.36 51070.57 88888.00 2016-03-12 17:30:18.409 072 16303.37 104.34 51070.51 88888.00 2016-03-12 17:30:18.909 072 16303.37 104.34 51070.52 88888.00 2016-03-12 17:30:19.409 072 16303.30 104.31 51070.53 88888.00 2016-03-12 17:30:19.909 072 16303.19 104.28 51070.51 88888.00 2016-03-12 17:30:20.409 072 16303.11 104.28 51070.50 88888.00 2016-03-12 17:30:20.909 072 16303.02 104.28 51070.48 88888.00 2016-03-12 17:30:21.409 072 16303.00 104.26 51070.52 88888.00 2016-03-12 17:30:21.909 072 16302.94 104.19 51070.50 88888.00 2016-03-12 17:30:22.409 072 16302.89 104.15 51070.43 88888.00 2016-03-12 17:30:22.909 072 16302.85 104.16 51070.42 88888.00 2016-03-12 17:30:23.409 072 16302.80 104.18 51070.47 88888.00 2016-03-12 17:30:23.909 072 16302.75 104.14 51070.48 88888.00 2016-03-12 17:30:24.409 072 16302.75 104.10 51070.45 88888.00 2016-03-12 17:30:24.909 072 16302.74 104.05 51070.42 88888.00 2016-03-12 17:30:25.409 072 16302.70 104.05 51070.40 88888.00 2016-03-12 17:30:25.909 072 16302.59 104.06 51070.36 88888.00 2016-03-12 17:30:26.409 072 16302.56 104.01 51070.34 88888.00 2016-03-12 17:30:26.909 072 16302.51 103.98 51070.32 88888.00 2016-03-12 17:30:27.409 072 16302.41 103.90 51070.35 88888.00 2016-03-12 17:30:27.909 072 16302.38 103.89 51070.34 88888.00 2016-03-12 17:30:28.409 072 16302.31 103.84 51070.36 88888.00 2016-03-12 17:30:28.909 072 16302.23 103.87 51070.31 88888.00 2016-03-12 17:30:29.409 072 16302.14 103.83 51070.29 88888.00 2016-03-12 17:30:29.909 072 16302.11 103.83 51070.32 88888.00 2016-03-12 17:30:30.409 072 16302.05 103.86 51070.29 88888.00 2016-03-12 17:30:30.909 072 16302.06 103.84 51070.30 88888.00 2016-03-12 17:30:31.409 072 16302.03 103.82 51070.29 88888.00 2016-03-12 17:30:31.909 072 16301.97 103.74 51070.30 88888.00 2016-03-12 17:30:32.409 072 16301.99 103.72 51070.31 88888.00 2016-03-12 17:30:32.909 072 16301.96 103.67 51070.26 88888.00 2016-03-12 17:30:33.409 072 16301.96 103.64 51070.23 88888.00 2016-03-12 17:30:33.909 072 16301.93 103.62 51070.25 88888.00 2016-03-12 17:30:34.409 072 16301.90 103.64 51070.25 88888.00 2016-03-12 17:30:34.909 072 16301.89 103.61 51070.25 88888.00 2016-03-12 17:30:35.410 072 16301.93 103.55 51070.29 88888.00 2016-03-12 17:30:35.910 072 16301.95 103.58 51070.26 88888.00 2016-03-12 17:30:36.410 072 16301.89 103.51 51070.25 88888.00 2016-03-12 17:30:36.910 072 16301.93 103.46 51070.23 88888.00 2016-03-12 17:30:37.410 072 16301.88 103.41 51070.22 88888.00 2016-03-12 17:30:37.910 072 16301.88 103.32 51070.23 88888.00 2016-03-12 17:30:38.410 072 16301.86 103.27 51070.25 88888.00 2016-03-12 17:30:38.910 072 16301.82 103.25 51070.22 88888.00 2016-03-12 17:30:39.410 072 16301.84 103.27 51070.21 88888.00 2016-03-12 17:30:39.910 072 16301.77 103.21 51070.23 88888.00 2016-03-12 17:30:40.410 072 16301.78 103.23 51070.18 88888.00 2016-03-12 17:30:40.910 072 16301.77 103.29 51070.22 88888.00 2016-03-12 17:30:41.410 072 16301.75 103.28 51070.30 88888.00 2016-03-12 17:30:41.910 072 16301.77 103.26 51070.24 88888.00 2016-03-12 17:30:42.410 072 16301.77 103.19 51070.21 88888.00 2016-03-12 17:30:42.910 072 16301.79 103.18 51070.20 88888.00 2016-03-12 17:30:43.410 072 16301.80 103.13 51070.15 88888.00 2016-03-12 17:30:43.910 072 16301.81 103.09 51070.14 88888.00 2016-03-12 17:30:44.410 072 16301.86 103.12 51070.15 88888.00 2016-03-12 17:30:44.910 072 16301.85 103.10 51070.11 88888.00 2016-03-12 17:30:45.410 072 16301.84 103.06 51070.13 88888.00 2016-03-12 17:30:45.910 072 16301.84 103.06 51070.13 88888.00 2016-03-12 17:30:46.410 072 16301.86 103.04 51070.14 88888.00 2016-03-12 17:30:46.910 072 16301.90 103.02 51070.15 88888.00 2016-03-12 17:30:47.410 072 16301.89 103.01 51070.15 88888.00 2016-03-12 17:30:47.910 072 16301.89 102.99 51070.14 88888.00 2016-03-12 17:30:48.410 072 16301.96 103.00 51070.21 88888.00 2016-03-12 17:30:48.910 072 16301.98 102.96 51070.18 88888.00 2016-03-12 17:30:49.410 072 16302.05 103.03 51070.20 88888.00 2016-03-12 17:30:49.910 072 16302.07 103.06 51070.20 88888.00 2016-03-12 17:30:50.410 072 16302.06 103.02 51070.23 88888.00 2016-03-12 17:30:50.910 072 16302.11 103.03 51070.26 88888.00 2016-03-12 17:30:51.410 072 16302.15 103.09 51070.18 88888.00 2016-03-12 17:30:51.910 072 16302.16 103.04 51070.16 88888.00 2016-03-12 17:30:52.410 072 16302.17 103.06 51070.16 88888.00 2016-03-12 17:30:52.910 072 16302.17 103.09 51070.17 88888.00 2016-03-12 17:30:53.410 072 16302.14 103.04 51070.14 88888.00 2016-03-12 17:30:53.910 072 16302.19 103.04 51070.10 88888.00 2016-03-12 17:30:54.410 072 16302.22 103.10 51070.11 88888.00 2016-03-12 17:30:54.910 072 16302.21 103.14 51070.11 88888.00 2016-03-12 17:30:55.410 072 16302.26 103.12 51070.10 88888.00 2016-03-12 17:30:55.910 072 16302.28 103.15 51070.08 88888.00 2016-03-12 17:30:56.410 072 16302.29 103.14 51070.05 88888.00 2016-03-12 17:30:56.910 072 16302.26 103.19 51070.01 88888.00 2016-03-12 17:30:57.410 072 16302.32 103.22 51069.99 88888.00 2016-03-12 17:30:57.910 072 16302.30 103.23 51069.90 88888.00 2016-03-12 17:30:58.410 072 16302.30 103.20 51069.88 88888.00 2016-03-12 17:30:58.910 072 16302.33 103.27 51069.93 88888.00 2016-03-12 17:30:59.410 072 16302.32 103.28 51069.94 88888.00 2016-03-12 17:30:59.910 072 16302.29 103.26 51069.97 88888.00 2016-03-12 17:31:00.410 072 16302.26 103.26 51070.06 88888.00 2016-03-12 17:31:00.910 072 16302.22 103.26 51070.06 88888.00 2016-03-12 17:31:01.410 072 16302.20 103.28 51069.97 88888.00 2016-03-12 17:31:01.910 072 16302.22 103.34 51069.94 88888.00 2016-03-12 17:31:02.410 072 16302.23 103.34 51069.97 88888.00 2016-03-12 17:31:02.910 072 16302.23 103.38 51069.99 88888.00 2016-03-12 17:31:03.410 072 16302.17 103.43 51070.02 88888.00 2016-03-12 17:31:03.910 072 16302.14 103.44 51069.99 88888.00 2016-03-12 17:31:04.410 072 16302.12 103.47 51069.96 88888.00 2016-03-12 17:31:04.910 072 16302.05 103.51 51069.94 88888.00 2016-03-12 17:31:05.411 072 16302.08 103.52 51069.97 88888.00 2016-03-12 17:31:05.911 072 16302.07 103.48 51069.98 88888.00 2016-03-12 17:31:06.411 072 16302.07 103.47 51069.97 88888.00 2016-03-12 17:31:06.911 072 16302.08 103.48 51070.07 88888.00 2016-03-12 17:31:07.411 072 16302.03 103.51 51070.06 88888.00 2016-03-12 17:31:07.911 072 16302.05 103.56 51070.05 88888.00 2016-03-12 17:31:08.411 072 16302.06 103.60 51070.01 88888.00 2016-03-12 17:31:08.911 072 16301.97 103.61 51069.95 88888.00 2016-03-12 17:31:09.411 072 16301.94 103.65 51069.90 88888.00 2016-03-12 17:31:09.911 072 16301.89 103.64 51069.95 88888.00 2016-03-12 17:31:10.411 072 16301.89 103.66 51069.99 88888.00 2016-03-12 17:31:10.911 072 16301.88 103.66 51069.98 88888.00 2016-03-12 17:31:11.411 072 16301.88 103.66 51069.94 88888.00 2016-03-12 17:31:11.911 072 16301.87 103.66 51069.93 88888.00 2016-03-12 17:31:12.411 072 16301.88 103.65 51069.88 88888.00 2016-03-12 17:31:12.911 072 16301.90 103.62 51069.89 88888.00 2016-03-12 17:31:13.411 072 16301.88 103.57 51069.93 88888.00 2016-03-12 17:31:13.911 072 16301.89 103.56 51069.87 88888.00 2016-03-12 17:31:14.411 072 16301.82 103.55 51069.88 88888.00 2016-03-12 17:31:14.911 072 16301.86 103.58 51069.90 88888.00 2016-03-12 17:31:15.411 072 16301.84 103.57 51069.99 88888.00 2016-03-12 17:31:15.911 072 16301.85 103.55 51069.99 88888.00 2016-03-12 17:31:16.411 072 16301.79 103.55 51069.95 88888.00 2016-03-12 17:31:16.911 072 16301.80 103.57 51069.97 88888.00 2016-03-12 17:31:17.411 072 16301.80 103.58 51069.98 88888.00 2016-03-12 17:31:17.911 072 16301.87 103.57 51069.95 88888.00 2016-03-12 17:31:18.411 072 16301.88 103.61 51069.90 88888.00 2016-03-12 17:31:18.911 072 16301.87 103.49 51069.88 88888.00 2016-03-12 17:31:19.411 072 16301.85 103.55 51069.84 88888.00 2016-03-12 17:31:19.911 072 16301.78 103.54 51069.84 88888.00 2016-03-12 17:31:20.411 072 16301.77 103.49 51069.85 88888.00 2016-03-12 17:31:20.911 072 16301.73 103.46 51069.89 88888.00 2016-03-12 17:31:21.411 072 16301.78 103.39 51069.84 88888.00 2016-03-12 17:31:21.911 072 16301.81 103.37 51069.84 88888.00 2016-03-12 17:31:22.411 072 16301.85 103.35 51069.79 88888.00 2016-03-12 17:31:22.911 072 16301.81 103.36 51069.78 88888.00 2016-03-12 17:31:23.411 072 16301.82 103.30 51069.78 88888.00 2016-03-12 17:31:23.911 072 16301.92 103.28 51069.79 88888.00 2016-03-12 17:31:24.411 072 16301.93 103.29 51069.78 88888.00 2016-03-12 17:31:24.911 072 16301.92 103.23 51069.74 88888.00 2016-03-12 17:31:25.411 072 16301.96 103.19 51069.72 88888.00 2016-03-12 17:31:25.911 072 16301.97 103.22 51069.78 88888.00 2016-03-12 17:31:26.411 072 16301.99 103.21 51069.83 88888.00 2016-03-12 17:31:26.911 072 16301.98 103.15 51069.84 88888.00 2016-03-12 17:31:27.411 072 16301.97 103.06 51069.88 88888.00 2016-03-12 17:31:27.911 072 16302.04 103.03 51069.89 88888.00 2016-03-12 17:31:28.411 072 16302.05 103.00 51069.86 88888.00 2016-03-12 17:31:28.911 072 16302.07 102.92 51069.85 88888.00 2016-03-12 17:31:29.411 072 16302.11 102.92 51069.83 88888.00 2016-03-12 17:31:29.911 072 16302.10 102.92 51069.72 88888.00 2016-03-12 17:31:30.411 072 16302.08 102.85 51069.71 88888.00 2016-03-12 17:31:30.911 072 16302.11 102.82 51069.77 88888.00 2016-03-12 17:31:31.411 072 16302.13 102.82 51069.78 88888.00 2016-03-12 17:31:31.911 072 16302.16 102.77 51069.79 88888.00 2016-03-12 17:31:32.411 072 16302.19 102.80 51069.79 88888.00 2016-03-12 17:31:32.911 072 16302.17 102.76 51069.80 88888.00 2016-03-12 17:31:33.411 072 16302.21 102.68 51069.79 88888.00 2016-03-12 17:31:33.911 072 16302.24 102.65 51069.79 88888.00 2016-03-12 17:31:34.411 072 16302.28 102.61 51069.76 88888.00 2016-03-12 17:31:34.911 072 16302.30 102.61 51069.81 88888.00 2016-03-12 17:31:35.412 072 16302.26 102.59 51069.86 88888.00 2016-03-12 17:31:35.912 072 16302.24 102.57 51069.88 88888.00 2016-03-12 17:31:36.412 072 16302.25 102.61 51069.83 88888.00 2016-03-12 17:31:36.912 072 16302.25 102.66 51069.79 88888.00 2016-03-12 17:31:37.412 072 16302.23 102.64 51069.78 88888.00 2016-03-12 17:31:37.912 072 16302.22 102.61 51069.83 88888.00 2016-03-12 17:31:38.412 072 16302.25 102.59 51069.83 88888.00 2016-03-12 17:31:38.912 072 16302.25 102.56 51069.83 88888.00 2016-03-12 17:31:39.412 072 16302.23 102.53 51069.76 88888.00 2016-03-12 17:31:39.912 072 16302.24 102.58 51069.71 88888.00 2016-03-12 17:31:40.412 072 16302.24 102.56 51069.72 88888.00 2016-03-12 17:31:40.912 072 16302.25 102.50 51069.72 88888.00 2016-03-12 17:31:41.412 072 16302.23 102.53 51069.74 88888.00 2016-03-12 17:31:41.912 072 16302.22 102.53 51069.72 88888.00 2016-03-12 17:31:42.412 072 16302.21 102.52 51069.79 88888.00 2016-03-12 17:31:42.912 072 16302.21 102.50 51069.84 88888.00 2016-03-12 17:31:43.412 072 16302.19 102.51 51069.85 88888.00 2016-03-12 17:31:43.912 072 16302.17 102.53 51069.84 88888.00 2016-03-12 17:31:44.412 072 16302.21 102.57 51069.80 88888.00 2016-03-12 17:31:44.912 072 16302.24 102.52 51069.80 88888.00 2016-03-12 17:31:45.412 072 16302.25 102.54 51069.83 88888.00 2016-03-12 17:31:45.912 072 16302.24 102.56 51069.84 88888.00 2016-03-12 17:31:46.412 072 16302.28 102.54 51069.79 88888.00 2016-03-12 17:31:46.912 072 16302.34 102.50 51069.79 88888.00 2016-03-12 17:31:47.412 072 16302.32 102.50 51069.83 88888.00 2016-03-12 17:31:47.912 072 16302.31 102.48 51069.86 88888.00 2016-03-12 17:31:48.412 072 16302.36 102.42 51069.84 88888.00 2016-03-12 17:31:48.912 072 16302.39 102.42 51069.85 88888.00 2016-03-12 17:31:49.412 072 16302.38 102.34 51069.88 88888.00 2016-03-12 17:31:49.912 072 16302.34 102.31 51069.93 88888.00 2016-03-12 17:31:50.412 072 16302.42 102.30 51069.93 88888.00 2016-03-12 17:31:50.912 072 16302.47 102.27 51069.87 88888.00 2016-03-12 17:31:51.412 072 16302.46 102.33 51069.84 88888.00 2016-03-12 17:31:51.912 072 16302.47 102.33 51069.87 88888.00 2016-03-12 17:31:52.412 072 16302.51 102.35 51069.90 88888.00 2016-03-12 17:31:52.912 072 16302.52 102.38 51069.88 88888.00 2016-03-12 17:31:53.412 072 16302.56 102.30 51069.89 88888.00 2016-03-12 17:31:53.912 072 16302.59 102.24 51069.92 88888.00 2016-03-12 17:31:54.412 072 16302.57 102.24 51069.99 88888.00 2016-03-12 17:31:54.912 072 16302.54 102.25 51069.93 88888.00 2016-03-12 17:31:55.412 072 16302.52 102.24 51069.88 88888.00 2016-03-12 17:31:55.912 072 16302.55 102.24 51069.92 88888.00 2016-03-12 17:31:56.412 072 16302.55 102.19 51069.89 88888.00 2016-03-12 17:31:56.912 072 16302.57 102.22 51069.87 88888.00 2016-03-12 17:31:57.412 072 16302.57 102.17 51069.88 88888.00 2016-03-12 17:31:57.912 072 16302.56 102.15 51069.88 88888.00 2016-03-12 17:31:58.412 072 16302.58 102.10 51069.88 88888.00 2016-03-12 17:31:58.912 072 16302.56 102.15 51069.90 88888.00 2016-03-12 17:31:59.412 072 16302.51 102.21 51069.89 88888.00 2016-03-12 17:31:59.912 072 16302.52 102.21 51069.92 88888.00 2016-03-12 17:32:00.412 072 16302.49 102.17 51069.93 88888.00 2016-03-12 17:32:00.912 072 16302.47 102.21 51069.87 88888.00 2016-03-12 17:32:01.412 072 16302.48 102.25 51069.87 88888.00 2016-03-12 17:32:01.912 072 16302.45 102.27 51069.84 88888.00 2016-03-12 17:32:02.412 072 16302.39 102.26 51069.83 88888.00 2016-03-12 17:32:02.912 072 16302.40 102.22 51069.86 88888.00 2016-03-12 17:32:03.412 072 16302.34 102.24 51069.93 88888.00 2016-03-12 17:32:03.912 072 16302.29 102.30 51069.93 88888.00 2016-03-12 17:32:04.412 072 16302.23 102.31 51069.90 88888.00 2016-03-12 17:32:04.912 072 16302.23 102.33 51069.92 88888.00 2016-03-12 17:32:05.412 072 16302.17 102.39 51069.86 88888.00 2016-03-12 17:32:05.912 072 16302.13 102.45 51069.86 88888.00 2016-03-12 17:32:06.412 072 16302.12 102.48 51069.87 88888.00 2016-03-12 17:32:06.912 072 16302.07 102.51 51069.93 88888.00 2016-03-12 17:32:07.412 072 16302.01 102.52 51069.88 88888.00 2016-03-12 17:32:07.912 072 16301.97 102.50 51069.86 88888.00 2016-03-12 17:32:08.412 072 16301.95 102.58 51069.89 88888.00 2016-03-12 17:32:08.912 072 16301.92 102.64 51069.86 88888.00 2016-03-12 17:32:09.412 072 16301.90 102.60 51069.84 88888.00 2016-03-12 17:32:09.912 072 16301.81 102.62 51069.85 88888.00 2016-03-12 17:32:10.413 072 16301.77 102.64 51069.80 88888.00 2016-03-12 17:32:10.913 072 16301.76 102.67 51069.80 88888.00 2016-03-12 17:32:11.413 072 16301.72 102.68 51069.84 88888.00 2016-03-12 17:32:11.913 072 16301.73 102.68 51069.78 88888.00 2016-03-12 17:32:12.413 072 16301.73 102.66 51069.84 88888.00 2016-03-12 17:32:12.913 072 16301.73 102.65 51069.84 88888.00 2016-03-12 17:32:13.413 072 16301.68 102.69 51069.81 88888.00 2016-03-12 17:32:13.913 072 16301.62 102.71 51069.83 88888.00 2016-03-12 17:32:14.413 072 16301.55 102.68 51069.86 88888.00 2016-03-12 17:32:14.913 072 16301.54 102.61 51069.85 88888.00 2016-03-12 17:32:15.413 072 16301.52 102.56 51069.88 88888.00 2016-03-12 17:32:15.913 072 16301.50 102.58 51069.86 88888.00 2016-03-12 17:32:16.413 072 16301.51 102.65 51069.87 88888.00 2016-03-12 17:32:16.913 072 16301.49 102.64 51069.92 88888.00 2016-03-12 17:32:17.413 072 16301.46 102.58 51069.93 88888.00 2016-03-12 17:32:17.913 072 16301.46 102.56 51069.86 88888.00 2016-03-12 17:32:18.413 072 16301.38 102.56 51069.85 88888.00 2016-03-12 17:32:18.913 072 16301.41 102.53 51069.88 88888.00 2016-03-12 17:32:19.413 072 16301.42 102.56 51069.87 88888.00 2016-03-12 17:32:19.913 072 16301.46 102.56 51069.88 88888.00 2016-03-12 17:32:20.413 072 16301.50 102.50 51069.86 88888.00 2016-03-12 17:32:20.913 072 16301.45 102.44 51069.85 88888.00 2016-03-12 17:32:21.413 072 16301.42 102.39 51069.90 88888.00 2016-03-12 17:32:21.913 072 16301.41 102.40 51069.84 88888.00 2016-03-12 17:32:22.413 072 16301.38 102.38 51069.81 88888.00 2016-03-12 17:32:22.913 072 16301.40 102.41 51069.83 88888.00 2016-03-12 17:32:23.413 072 16301.42 102.39 51069.83 88888.00 2016-03-12 17:32:23.913 072 16301.44 102.30 51069.83 88888.00 2016-03-12 17:32:24.413 072 16301.38 102.35 51069.81 88888.00 2016-03-12 17:32:24.913 072 16301.36 102.39 51069.79 88888.00 2016-03-12 17:32:25.413 072 16301.32 102.32 51069.78 88888.00 2016-03-12 17:32:25.913 072 16301.32 102.28 51069.80 88888.00 2016-03-12 17:32:26.413 072 16301.33 102.30 51069.80 88888.00 2016-03-12 17:32:26.913 072 16301.29 102.28 51069.80 88888.00 2016-03-12 17:32:27.413 072 16301.28 102.26 51069.78 88888.00 2016-03-12 17:32:27.913 072 16301.29 102.26 51069.77 88888.00 2016-03-12 17:32:28.413 072 16301.29 102.28 51069.78 88888.00 2016-03-12 17:32:28.913 072 16301.32 102.30 51069.84 88888.00 2016-03-12 17:32:29.413 072 16301.29 102.27 51069.79 88888.00 2016-03-12 17:32:29.913 072 16301.29 102.25 51069.76 88888.00 2016-03-12 17:32:30.413 072 16301.33 102.31 51069.79 88888.00 2016-03-12 17:32:30.913 072 16301.31 102.31 51069.75 88888.00 2016-03-12 17:32:31.413 072 16301.29 102.24 51069.70 88888.00 2016-03-12 17:32:31.913 072 16301.33 102.26 51069.71 88888.00 2016-03-12 17:32:32.413 072 16301.36 102.22 51069.76 88888.00 2016-03-12 17:32:32.913 072 16301.36 102.25 51069.77 88888.00 2016-03-12 17:32:33.413 072 16301.41 102.22 51069.70 88888.00 2016-03-12 17:32:33.913 072 16301.44 102.18 51069.70 88888.00 2016-03-12 17:32:34.413 072 16301.46 102.16 51069.70 88888.00 2016-03-12 17:32:34.913 072 16301.44 102.16 51069.72 88888.00 2016-03-12 17:32:35.413 072 16301.43 102.10 51069.74 88888.00 2016-03-12 17:32:35.913 072 16301.43 102.07 51069.75 88888.00 2016-03-12 17:32:36.404 072 16301.44 102.07 51069.74 88888.00 2016-03-12 17:32:36.904 072 16301.46 102.03 51069.75 88888.00 2016-03-12 17:32:37.404 072 16301.53 101.98 51069.75 88888.00 2016-03-12 17:32:37.904 072 16301.52 101.98 51069.77 88888.00 2016-03-12 17:32:38.404 072 16301.50 101.88 51069.79 88888.00 2016-03-12 17:32:38.904 072 16301.59 101.87 51069.79 88888.00 2016-03-12 17:32:39.404 072 16301.67 101.88 51069.76 88888.00 2016-03-12 17:32:39.904 072 16301.66 101.79 51069.75 88888.00 2016-03-12 17:32:40.404 072 16301.64 101.74 51069.70 88888.00 2016-03-12 17:32:40.904 072 16301.63 101.73 51069.74 88888.00 2016-03-12 17:32:41.404 072 16301.67 101.69 51069.74 88888.00 2016-03-12 17:32:41.904 072 16301.69 101.72 51069.69 88888.00 2016-03-12 17:32:42.404 072 16301.75 101.67 51069.62 88888.00 2016-03-12 17:32:42.904 072 16301.79 101.62 51069.59 88888.00 2016-03-12 17:32:43.404 072 16301.78 101.61 51069.58 88888.00 2016-03-12 17:32:43.904 072 16301.81 101.58 51069.63 88888.00 2016-03-12 17:32:44.404 072 16301.84 101.58 51069.62 88888.00 2016-03-12 17:32:44.904 072 16301.86 101.65 51069.59 88888.00 2016-03-12 17:32:45.404 072 16301.86 101.62 51069.53 88888.00 2016-03-12 17:32:45.904 072 16301.88 101.63 51069.55 88888.00 2016-03-12 17:32:46.404 072 16301.90 101.64 51069.61 88888.00 2016-03-12 17:32:46.904 072 16301.97 101.65 51069.62 88888.00 2016-03-12 17:32:47.404 072 16301.96 101.67 51069.61 88888.00 2016-03-12 17:32:47.904 072 16301.98 101.65 51069.57 88888.00 2016-03-12 17:32:48.404 072 16301.97 101.72 51069.57 88888.00 2016-03-12 17:32:48.904 072 16302.03 101.74 51069.51 88888.00 2016-03-12 17:32:49.404 072 16302.01 101.73 51069.55 88888.00 2016-03-12 17:32:49.904 072 16301.99 101.73 51069.65 88888.00 2016-03-12 17:32:50.404 072 16301.99 101.81 51069.58 88888.00 2016-03-12 17:32:50.904 072 16302.03 101.89 51069.53 88888.00 2016-03-12 17:32:51.404 072 16302.05 101.88 51069.58 88888.00 2016-03-12 17:32:51.904 072 16302.05 101.87 51069.55 88888.00 2016-03-12 17:32:52.404 072 16302.05 101.87 51069.61 88888.00 2016-03-12 17:32:52.904 072 16302.02 101.92 51069.66 88888.00 2016-03-12 17:32:53.404 072 16302.04 101.97 51069.70 88888.00 2016-03-12 17:32:53.904 072 16302.13 101.92 51069.75 88888.00 2016-03-12 17:32:54.404 072 16302.14 101.90 51069.69 88888.00 2016-03-12 17:32:54.904 072 16302.21 101.88 51069.65 88888.00 2016-03-12 17:32:55.404 072 16302.30 101.88 51069.65 88888.00 2016-03-12 17:32:55.904 072 16302.29 101.82 51069.63 88888.00 2016-03-12 17:32:56.404 072 16302.29 101.83 51069.69 88888.00 2016-03-12 17:32:56.904 072 16302.32 101.78 51069.67 88888.00 2016-03-12 17:32:57.404 072 16302.36 101.78 51069.66 88888.00 2016-03-12 17:32:57.904 072 16302.36 101.78 51069.62 88888.00 2016-03-12 17:32:58.404 072 16302.39 101.75 51069.61 88888.00 2016-03-12 17:32:58.904 072 16302.43 101.77 51069.61 88888.00 2016-03-12 17:32:59.404 072 16302.50 101.72 51069.57 88888.00 2016-03-12 17:32:59.904 072 16302.54 101.64 51069.62 88888.00 2016-03-12 17:33:00.404 072 16302.61 101.61 51069.65 88888.00 2016-03-12 17:33:00.904 072 16302.67 101.60 51069.57 88888.00 2016-03-12 17:33:01.404 072 16302.68 101.51 51069.56 88888.00 2016-03-12 17:33:01.904 072 16302.75 101.40 51069.61 88888.00 2016-03-12 17:33:02.404 072 16302.78 101.38 51069.63 88888.00 2016-03-12 17:33:02.904 072 16302.83 101.34 51069.59 88888.00 2016-03-12 17:33:03.404 072 16302.90 101.23 51069.57 88888.00 2016-03-12 17:33:03.904 072 16302.98 101.22 51069.57 88888.00 2016-03-12 17:33:04.404 072 16303.02 101.22 51069.56 88888.00 2016-03-12 17:33:04.904 072 16303.09 101.20 51069.57 88888.00 2016-03-12 17:33:05.404 072 16303.12 101.13 51069.60 88888.00 2016-03-12 17:33:05.904 072 16303.16 101.12 51069.61 88888.00 2016-03-12 17:33:06.404 072 16303.17 101.13 51069.65 88888.00 2016-03-12 17:33:06.904 072 16303.27 101.12 51069.59 88888.00 2016-03-12 17:33:07.404 072 16303.34 101.09 51069.56 88888.00 2016-03-12 17:33:07.904 072 16303.38 101.09 51069.55 88888.00 2016-03-12 17:33:08.404 072 16303.43 101.09 51069.57 88888.00 2016-03-12 17:33:08.904 072 16303.40 101.05 51069.52 88888.00 2016-03-12 17:33:09.404 072 16303.43 101.02 51069.55 88888.00 2016-03-12 17:33:09.904 072 16303.43 101.04 51069.59 88888.00 2016-03-12 17:33:10.404 072 16303.49 101.02 51069.62 88888.00 2016-03-12 17:33:10.904 072 16303.53 101.00 51069.63 88888.00 2016-03-12 17:33:11.405 072 16303.64 100.94 51069.60 88888.00 2016-03-12 17:33:11.905 072 16303.69 101.01 51069.52 88888.00 2016-03-12 17:33:12.405 072 16303.65 100.93 51069.55 88888.00 2016-03-12 17:33:12.905 072 16303.66 100.92 51069.57 88888.00 2016-03-12 17:33:13.405 072 16303.71 100.91 51069.65 88888.00 2016-03-12 17:33:13.905 072 16303.77 100.95 51069.65 88888.00 2016-03-12 17:33:14.405 072 16303.80 100.93 51069.62 88888.00 2016-03-12 17:33:14.905 072 16303.84 100.95 51069.56 88888.00 2016-03-12 17:33:15.405 072 16303.89 101.03 51069.50 88888.00 2016-03-12 17:33:15.905 072 16303.91 101.08 51069.55 88888.00 2016-03-12 17:33:16.405 072 16303.95 101.08 51069.53 88888.00 2016-03-12 17:33:16.905 072 16303.96 101.03 51069.56 88888.00 2016-03-12 17:33:17.405 072 16303.93 101.00 51069.51 88888.00 2016-03-12 17:33:17.905 072 16303.97 101.01 51069.50 88888.00 2016-03-12 17:33:18.405 072 16304.02 101.02 51069.52 88888.00 2016-03-12 17:33:18.905 072 16304.04 101.02 51069.56 88888.00 2016-03-12 17:33:19.405 072 16304.07 101.01 51069.57 88888.00 2016-03-12 17:33:19.905 072 16304.07 100.96 51069.56 88888.00 2016-03-12 17:33:20.405 072 16304.10 101.03 51069.60 88888.00 2016-03-12 17:33:20.905 072 16304.08 101.02 51069.63 88888.00 2016-03-12 17:33:21.405 072 16304.10 101.05 51069.65 88888.00 2016-03-12 17:33:21.905 072 16304.10 101.12 51069.69 88888.00 2016-03-12 17:33:22.405 072 16304.14 101.14 51069.68 88888.00 2016-03-12 17:33:22.905 072 16304.19 101.12 51069.66 88888.00 2016-03-12 17:33:23.405 072 16304.22 101.13 51069.67 88888.00 2016-03-12 17:33:23.905 072 16304.21 101.12 51069.69 88888.00 2016-03-12 17:33:24.405 072 16304.14 101.10 51069.66 88888.00 2016-03-12 17:33:24.905 072 16304.14 101.11 51069.62 88888.00 2016-03-12 17:33:25.405 072 16304.13 101.14 51069.68 88888.00 2016-03-12 17:33:25.905 072 16304.14 101.17 51069.70 88888.00 2016-03-12 17:33:26.405 072 16304.13 101.14 51069.71 88888.00 2016-03-12 17:33:26.905 072 16304.13 101.08 51069.72 88888.00 2016-03-12 17:33:27.405 072 16304.15 101.12 51069.77 88888.00 2016-03-12 17:33:27.905 072 16304.14 101.11 51069.80 88888.00 2016-03-12 17:33:28.405 072 16304.15 101.11 51069.77 88888.00 2016-03-12 17:33:28.905 072 16304.19 101.08 51069.77 88888.00 2016-03-12 17:33:29.405 072 16304.21 101.05 51069.75 88888.00 2016-03-12 17:33:29.905 072 16304.22 101.05 51069.75 88888.00 2016-03-12 17:33:30.405 072 16304.21 101.01 51069.76 88888.00 2016-03-12 17:33:30.905 072 16304.17 100.93 51069.83 88888.00 2016-03-12 17:33:31.405 072 16304.17 100.93 51069.81 88888.00 2016-03-12 17:33:31.905 072 16304.21 100.95 51069.79 88888.00 2016-03-12 17:33:32.405 072 16304.22 100.92 51069.79 88888.00 2016-03-12 17:33:32.905 072 16304.24 100.94 51069.81 88888.00 2016-03-12 17:33:33.405 072 16304.26 100.93 51069.80 88888.00 2016-03-12 17:33:33.905 072 16304.30 100.92 51069.84 88888.00 2016-03-12 17:33:34.405 072 16304.35 100.86 51069.85 88888.00 2016-03-12 17:33:34.905 072 16304.37 100.78 51069.89 88888.00 2016-03-12 17:33:35.405 072 16304.36 100.79 51069.93 88888.00 2016-03-12 17:33:35.905 072 16304.39 100.79 51069.96 88888.00 2016-03-12 17:33:36.405 072 16304.45 100.74 51069.95 88888.00 2016-03-12 17:33:36.905 072 16304.49 100.76 51069.90 88888.00 2016-03-12 17:33:37.405 072 16304.50 100.76 51069.86 88888.00 2016-03-12 17:33:37.905 072 16304.49 100.73 51069.85 88888.00 2016-03-12 17:33:38.405 072 16304.53 100.75 51069.86 88888.00 2016-03-12 17:33:38.905 072 16304.57 100.75 51069.90 88888.00 2016-03-12 17:33:39.405 072 16304.59 100.79 51069.90 88888.00 2016-03-12 17:33:39.905 072 16304.62 100.82 51069.94 88888.00 2016-03-12 17:33:40.405 072 16304.61 100.79 51069.97 88888.00 2016-03-12 17:33:40.905 072 16304.61 100.73 51070.01 88888.00 2016-03-12 17:33:41.406 072 16304.67 100.70 51070.04 88888.00 2016-03-12 17:33:41.906 072 16304.69 100.69 51070.04 88888.00 2016-03-12 17:33:42.406 072 16304.76 100.69 51069.99 88888.00 2016-03-12 17:33:42.906 072 16304.83 100.70 51069.98 88888.00 2016-03-12 17:33:43.406 072 16304.83 100.74 51069.97 88888.00 2016-03-12 17:33:43.906 072 16304.85 100.73 51069.95 88888.00 2016-03-12 17:33:44.406 072 16304.86 100.69 51069.96 88888.00 2016-03-12 17:33:44.906 072 16304.89 100.74 51070.01 88888.00 2016-03-12 17:33:45.406 072 16304.88 100.69 51070.03 88888.00 2016-03-12 17:33:45.906 072 16304.94 100.61 51070.02 88888.00 2016-03-12 17:33:46.406 072 16304.95 100.61 51070.02 88888.00 2016-03-12 17:33:46.906 072 16305.01 100.62 51070.02 88888.00 2016-03-12 17:33:47.406 072 16305.03 100.58 51069.98 88888.00 2016-03-12 17:33:47.906 072 16305.05 100.60 51069.97 88888.00 2016-03-12 17:33:48.406 072 16305.10 100.62 51069.98 88888.00 2016-03-12 17:33:48.906 072 16305.16 100.59 51070.06 88888.00 2016-03-12 17:33:49.406 072 16305.20 100.60 51070.06 88888.00 2016-03-12 17:33:49.906 072 16305.25 100.61 51070.06 88888.00 2016-03-12 17:33:50.406 072 16305.32 100.66 51070.03 88888.00 2016-03-12 17:33:50.906 072 16305.36 100.65 51070.11 88888.00 2016-03-12 17:33:51.406 072 16305.40 100.66 51070.13 88888.00 2016-03-12 17:33:51.906 072 16305.45 100.61 51070.20 88888.00 2016-03-12 17:33:52.406 072 16305.48 100.60 51070.17 88888.00 2016-03-12 17:33:52.906 072 16305.55 100.60 51070.17 88888.00 2016-03-12 17:33:53.406 072 16305.56 100.62 51070.13 88888.00 2016-03-12 17:33:53.906 072 16305.58 100.67 51070.15 88888.00 2016-03-12 17:33:54.406 072 16305.65 100.65 51070.18 88888.00 2016-03-12 17:33:54.906 072 16305.66 100.67 51070.12 88888.00 2016-03-12 17:33:55.406 072 16305.65 100.71 51070.08 88888.00 2016-03-12 17:33:55.906 072 16305.71 100.69 51070.07 88888.00 2016-03-12 17:33:56.406 072 16305.77 100.67 51070.08 88888.00 2016-03-12 17:33:56.906 072 16305.82 100.74 51070.14 88888.00 2016-03-12 17:33:57.406 072 16305.82 100.71 51070.18 88888.00 2016-03-12 17:33:57.906 072 16305.85 100.75 51070.18 88888.00 2016-03-12 17:33:58.406 072 16305.91 100.74 51070.20 88888.00 2016-03-12 17:33:58.906 072 16305.99 100.75 51070.20 88888.00 2016-03-12 17:33:59.406 072 16305.96 100.75 51070.24 88888.00 2016-03-12 17:33:59.906 072 16305.98 100.78 51070.20 88888.00 2016-03-12 17:34:00.406 072 16306.00 100.83 51070.20 88888.00 2016-03-12 17:34:00.906 072 16306.06 100.82 51070.22 88888.00 2016-03-12 17:34:01.406 072 16306.10 100.76 51070.29 88888.00 2016-03-12 17:34:01.906 072 16306.15 100.70 51070.25 88888.00 2016-03-12 17:34:02.406 072 16306.20 100.69 51070.23 88888.00 2016-03-12 17:34:02.906 072 16306.22 100.64 51070.23 88888.00 2016-03-12 17:34:03.406 072 16306.27 100.60 51070.22 88888.00 2016-03-12 17:34:03.906 072 16306.29 100.64 51070.23 88888.00 2016-03-12 17:34:04.406 072 16306.26 100.62 51070.26 88888.00 2016-03-12 17:34:04.906 072 16306.30 100.57 51070.22 88888.00 2016-03-12 17:34:05.406 072 16306.36 100.52 51070.21 88888.00 2016-03-12 17:34:05.906 072 16306.43 100.47 51070.21 88888.00 2016-03-12 17:34:06.406 072 16306.47 100.44 51070.23 88888.00 2016-03-12 17:34:06.906 072 16306.53 100.42 51070.20 88888.00 2016-03-12 17:34:07.406 072 16306.60 100.36 51070.16 88888.00 2016-03-12 17:34:07.906 072 16306.63 100.29 51070.22 88888.00 2016-03-12 17:34:08.406 072 16306.69 100.25 51070.26 88888.00 2016-03-12 17:34:08.906 072 16306.74 100.24 51070.30 88888.00 2016-03-12 17:34:09.406 072 16306.80 100.17 51070.31 88888.00 2016-03-12 17:34:09.906 072 16306.86 100.15 51070.29 88888.00 2016-03-12 17:34:10.406 072 16306.90 100.15 51070.27 88888.00 2016-03-12 17:34:10.906 072 16306.95 100.14 51070.31 88888.00 2016-03-12 17:34:11.407 072 16306.99 100.10 51070.30 88888.00 2016-03-12 17:34:11.907 072 16307.05 100.06 51070.30 88888.00 2016-03-12 17:34:12.407 072 16307.07 99.96 51070.27 88888.00 2016-03-12 17:34:12.907 072 16307.12 99.92 51070.21 88888.00 2016-03-12 17:34:13.407 072 16307.15 99.90 51070.26 88888.00 2016-03-12 17:34:13.907 072 16307.18 99.87 51070.31 88888.00 2016-03-12 17:34:14.407 072 16307.23 99.84 51070.27 88888.00 2016-03-12 17:34:14.907 072 16307.28 99.81 51070.29 88888.00 2016-03-12 17:34:15.407 072 16307.35 99.83 51070.31 88888.00 2016-03-12 17:34:15.907 072 16307.36 99.80 51070.29 88888.00 2016-03-12 17:34:16.407 072 16307.34 99.81 51070.30 88888.00 2016-03-12 17:34:16.907 072 16307.37 99.75 51070.31 88888.00 2016-03-12 17:34:17.407 072 16307.37 99.71 51070.32 88888.00 2016-03-12 17:34:17.907 072 16307.42 99.66 51070.34 88888.00 2016-03-12 17:34:18.407 072 16307.47 99.65 51070.34 88888.00 2016-03-12 17:34:18.907 072 16307.51 99.64 51070.36 88888.00 2016-03-12 17:34:19.407 072 16307.52 99.60 51070.38 88888.00 2016-03-12 17:34:19.907 072 16307.51 99.60 51070.40 88888.00 2016-03-12 17:34:20.407 072 16307.51 99.63 51070.39 88888.00 2016-03-12 17:34:20.907 072 16307.56 99.66 51070.42 88888.00 2016-03-12 17:34:21.407 072 16307.57 99.64 51070.41 88888.00 2016-03-12 17:34:21.907 072 16307.62 99.70 51070.41 88888.00 2016-03-12 17:34:22.407 072 16307.65 99.66 51070.44 88888.00 2016-03-12 17:34:22.907 072 16307.63 99.63 51070.42 88888.00 2016-03-12 17:34:23.407 072 16307.63 99.63 51070.45 88888.00 2016-03-12 17:34:23.907 072 16307.62 99.65 51070.47 88888.00 2016-03-12 17:34:24.407 072 16307.65 99.60 51070.43 88888.00 2016-03-12 17:34:24.907 072 16307.66 99.58 51070.38 88888.00 2016-03-12 17:34:25.407 072 16307.68 99.60 51070.34 88888.00 2016-03-12 17:34:25.907 072 16307.66 99.57 51070.42 88888.00 2016-03-12 17:34:26.407 072 16307.68 99.57 51070.52 88888.00 2016-03-12 17:34:26.907 072 16307.67 99.54 51070.44 88888.00 2016-03-12 17:34:27.407 072 16307.67 99.46 51070.38 88888.00 2016-03-12 17:34:27.907 072 16307.63 99.46 51070.43 88888.00 2016-03-12 17:34:28.407 072 16307.60 99.42 51070.47 88888.00 2016-03-12 17:34:28.907 072 16307.67 99.44 51070.48 88888.00 2016-03-12 17:34:29.407 072 16307.74 99.45 51070.48 88888.00 2016-03-12 17:34:29.907 072 16307.76 99.40 51070.48 88888.00 2016-03-12 17:34:30.407 072 16307.75 99.39 51070.47 88888.00 2016-03-12 17:34:30.907 072 16307.78 99.38 51070.50 88888.00 2016-03-12 17:34:31.407 072 16307.83 99.27 51070.48 88888.00 2016-03-12 17:34:31.907 072 16307.81 99.18 51070.44 88888.00 2016-03-12 17:34:32.407 072 16307.81 99.13 51070.49 88888.00 2016-03-12 17:34:32.907 072 16307.85 99.06 51070.48 88888.00 2016-03-12 17:34:33.407 072 16307.87 99.03 51070.45 88888.00 2016-03-12 17:34:33.907 072 16307.86 99.01 51070.51 88888.00 2016-03-12 17:34:34.407 072 16307.84 98.97 51070.52 88888.00 2016-03-12 17:34:34.907 072 16307.85 98.96 51070.51 88888.00 2016-03-12 17:34:35.407 072 16307.87 98.96 51070.52 88888.00 2016-03-12 17:34:35.907 072 16307.92 98.90 51070.48 88888.00 2016-03-12 17:34:36.407 072 16307.97 98.83 51070.45 88888.00 2016-03-12 17:34:36.907 072 16307.96 98.81 51070.44 88888.00 2016-03-12 17:34:37.407 072 16307.96 98.79 51070.45 88888.00 2016-03-12 17:34:37.907 072 16307.97 98.82 51070.47 88888.00 2016-03-12 17:34:38.407 072 16307.98 98.79 51070.44 88888.00 2016-03-12 17:34:38.907 072 16308.01 98.75 51070.39 88888.00 2016-03-12 17:34:39.407 072 16308.04 98.73 51070.40 88888.00 2016-03-12 17:34:39.907 072 16308.05 98.65 51070.44 88888.00 2016-03-12 17:34:40.407 072 16308.07 98.56 51070.44 88888.00 2016-03-12 17:34:40.907 072 16308.12 98.58 51070.39 88888.00 2016-03-12 17:34:41.408 072 16308.14 98.60 51070.43 88888.00 2016-03-12 17:34:41.908 072 16308.15 98.62 51070.42 88888.00 2016-03-12 17:34:42.408 072 16308.16 98.64 51070.41 88888.00 2016-03-12 17:34:42.908 072 16308.14 98.64 51070.41 88888.00 2016-03-12 17:34:43.408 072 16308.21 98.61 51070.42 88888.00 2016-03-12 17:34:43.908 072 16308.24 98.59 51070.42 88888.00 2016-03-12 17:34:44.408 072 16308.27 98.55 51070.41 88888.00 2016-03-12 17:34:44.908 072 16308.30 98.48 51070.42 88888.00 2016-03-12 17:34:45.408 072 16308.34 98.53 51070.43 88888.00 2016-03-12 17:34:45.908 072 16308.36 98.57 51070.45 88888.00 2016-03-12 17:34:46.408 072 16308.38 98.59 51070.44 88888.00 2016-03-12 17:34:46.908 072 16308.44 98.61 51070.42 88888.00 2016-03-12 17:34:47.408 072 16308.45 98.64 51070.48 88888.00 2016-03-12 17:34:47.908 072 16308.45 98.61 51070.49 88888.00 2016-03-12 17:34:48.408 072 16308.44 98.59 51070.48 88888.00 2016-03-12 17:34:48.908 072 16308.46 98.60 51070.51 88888.00 2016-03-12 17:34:49.408 072 16308.46 98.64 51070.52 88888.00 2016-03-12 17:34:49.908 072 16308.50 98.64 51070.51 88888.00 2016-03-12 17:34:50.408 072 16308.54 98.65 51070.57 88888.00 2016-03-12 17:34:50.908 072 16308.53 98.65 51070.61 88888.00 2016-03-12 17:34:51.408 072 16308.48 98.66 51070.66 88888.00 2016-03-12 17:34:51.908 072 16308.48 98.65 51070.62 88888.00 2016-03-12 17:34:52.408 072 16308.47 98.67 51070.61 88888.00 2016-03-12 17:34:52.908 072 16308.47 98.66 51070.58 88888.00 2016-03-12 17:34:53.408 072 16308.46 98.61 51070.59 88888.00 2016-03-12 17:34:53.908 072 16308.49 98.62 51070.64 88888.00 2016-03-12 17:34:54.408 072 16308.46 98.67 51070.69 88888.00 2016-03-12 17:34:54.908 072 16308.42 98.74 51070.71 88888.00 2016-03-12 17:34:55.408 072 16308.45 98.74 51070.70 88888.00 2016-03-12 17:34:55.908 072 16308.40 98.69 51070.73 88888.00 2016-03-12 17:34:56.408 072 16308.38 98.65 51070.73 88888.00 2016-03-12 17:34:56.908 072 16308.36 98.65 51070.71 88888.00 2016-03-12 17:34:57.408 072 16308.33 98.65 51070.63 88888.00 2016-03-12 17:34:57.908 072 16308.36 98.66 51070.64 88888.00 2016-03-12 17:34:58.408 072 16308.33 98.71 51070.67 88888.00 2016-03-12 17:34:58.908 072 16308.31 98.75 51070.70 88888.00 2016-03-12 17:34:59.408 072 16308.34 98.73 51070.71 88888.00 2016-03-12 17:34:59.908 072 16308.33 98.75 51070.77 88888.00 2016-03-12 17:35:00.408 072 16308.31 98.78 51070.81 88888.00 2016-03-12 17:35:00.908 072 16308.28 98.79 51070.73 88888.00 2016-03-12 17:35:01.408 072 16308.27 98.81 51070.71 88888.00 2016-03-12 17:35:01.908 072 16308.24 98.84 51070.73 88888.00 2016-03-12 17:35:02.408 072 16308.23 98.85 51070.67 88888.00 2016-03-12 17:35:02.908 072 16308.21 98.88 51070.67 88888.00 2016-03-12 17:35:03.408 072 16308.20 98.90 51070.73 88888.00 2016-03-12 17:35:03.908 072 16308.20 98.87 51070.77 88888.00 2016-03-12 17:35:04.408 072 16308.18 98.90 51070.78 88888.00 2016-03-12 17:35:04.908 072 16308.16 98.93 51070.79 88888.00 2016-03-12 17:35:05.408 072 16308.15 98.94 51070.82 88888.00 2016-03-12 17:35:05.908 072 16308.18 99.01 51070.84 88888.00 2016-03-12 17:35:06.408 072 16308.20 99.01 51070.76 88888.00 2016-03-12 17:35:06.908 072 16308.16 99.03 51070.73 88888.00 2016-03-12 17:35:07.408 072 16308.14 99.03 51070.75 88888.00 2016-03-12 17:35:07.908 072 16308.15 99.05 51070.79 88888.00 2016-03-12 17:35:08.408 072 16308.18 99.09 51070.78 88888.00 2016-03-12 17:35:08.908 072 16308.15 99.16 51070.79 88888.00 2016-03-12 17:35:09.408 072 16308.10 99.14 51070.77 88888.00 2016-03-12 17:35:09.908 072 16308.13 99.09 51070.76 88888.00 2016-03-12 17:35:10.408 072 16308.15 99.12 51070.75 88888.00 2016-03-12 17:35:10.908 072 16308.11 99.16 51070.78 88888.00 2016-03-12 17:35:11.408 072 16308.06 99.12 51070.82 88888.00 2016-03-12 17:35:11.908 072 16308.05 99.18 51070.82 88888.00 2016-03-12 17:35:12.408 072 16308.06 99.19 51070.82 88888.00 2016-03-12 17:35:12.908 072 16308.00 99.19 51070.84 88888.00 2016-03-12 17:35:13.408 072 16308.00 99.22 51070.85 88888.00 2016-03-12 17:35:13.908 072 16308.02 99.22 51070.82 88888.00 2016-03-12 17:35:14.408 072 16308.00 99.21 51070.82 88888.00 2016-03-12 17:35:14.908 072 16307.95 99.23 51070.82 88888.00 2016-03-12 17:35:15.408 072 16307.91 99.18 51070.82 88888.00 2016-03-12 17:35:15.908 072 16307.89 99.21 51070.79 88888.00 2016-03-12 17:35:16.409 072 16307.86 99.21 51070.82 88888.00 2016-03-12 17:35:16.909 072 16307.81 99.22 51070.84 88888.00 2016-03-12 17:35:17.409 072 16307.81 99.18 51070.84 88888.00 2016-03-12 17:35:17.909 072 16307.76 99.17 51070.91 88888.00 2016-03-12 17:35:18.409 072 16307.70 99.17 51070.90 88888.00 2016-03-12 17:35:18.909 072 16307.67 99.18 51070.89 88888.00 2016-03-12 17:35:19.409 072 16307.65 99.12 51070.90 88888.00 2016-03-12 17:35:19.909 072 16307.60 99.09 51070.87 88888.00 2016-03-12 17:35:20.409 072 16307.57 99.06 51070.88 88888.00 2016-03-12 17:35:20.909 072 16307.54 99.06 51070.86 88888.00 2016-03-12 17:35:21.409 072 16307.50 99.05 51070.89 88888.00 2016-03-12 17:35:21.909 072 16307.43 99.05 51070.90 88888.00 2016-03-12 17:35:22.409 072 16307.33 99.05 51070.90 88888.00 2016-03-12 17:35:22.909 072 16307.28 99.04 51070.89 88888.00 2016-03-12 17:35:23.409 072 16307.25 99.03 51070.85 88888.00 2016-03-12 17:35:23.909 072 16307.18 99.02 51070.82 88888.00 2016-03-12 17:35:24.409 072 16307.14 99.04 51070.88 88888.00 2016-03-12 17:35:24.909 072 16307.07 99.01 51070.91 88888.00 2016-03-12 17:35:25.409 072 16307.03 99.06 51070.89 88888.00 2016-03-12 17:35:25.909 072 16306.96 99.03 51070.93 88888.00 2016-03-12 17:35:26.409 072 16306.93 98.96 51070.89 88888.00 2016-03-12 17:35:26.909 072 16306.91 99.00 51070.85 88888.00 2016-03-12 17:35:27.409 072 16306.87 99.06 51070.89 88888.00 2016-03-12 17:35:27.909 072 16306.75 99.11 51070.90 88888.00 2016-03-12 17:35:28.409 072 16306.73 99.13 51070.86 88888.00 2016-03-12 17:35:28.909 072 16306.71 99.16 51070.85 88888.00 2016-03-12 17:35:29.409 072 16306.68 99.14 51070.89 88888.00 2016-03-12 17:35:29.909 072 16306.63 99.16 51070.88 88888.00 2016-03-12 17:35:30.409 072 16306.59 99.16 51070.91 88888.00 2016-03-12 17:35:30.909 072 16306.54 99.10 51070.93 88888.00 2016-03-12 17:35:31.409 072 16306.53 99.12 51070.90 88888.00 2016-03-12 17:35:31.909 072 16306.51 99.17 51070.87 88888.00 2016-03-12 17:35:32.409 072 16306.47 99.26 51070.87 88888.00 2016-03-12 17:35:32.909 072 16306.45 99.32 51070.81 88888.00 2016-03-12 17:35:33.409 072 16306.44 99.34 51070.80 88888.00 2016-03-12 17:35:33.909 072 16306.45 99.30 51070.82 88888.00 2016-03-12 17:35:34.409 072 16306.46 99.26 51070.82 88888.00 2016-03-12 17:35:34.909 072 16306.39 99.29 51070.84 88888.00 2016-03-12 17:35:35.409 072 16306.31 99.30 51070.82 88888.00 2016-03-12 17:35:35.909 072 16306.31 99.35 51070.81 88888.00 2016-03-12 17:35:36.409 072 16306.28 99.37 51070.84 88888.00 2016-03-12 17:35:36.909 072 16306.25 99.35 51070.90 88888.00 2016-03-12 17:35:37.409 072 16306.26 99.35 51070.89 88888.00 2016-03-12 17:35:37.909 072 16306.28 99.40 51070.86 88888.00 2016-03-12 17:35:38.409 072 16306.19 99.47 51070.90 88888.00 2016-03-12 17:35:38.909 072 16306.13 99.44 51070.88 88888.00 2016-03-12 17:35:39.409 072 16306.08 99.45 51070.90 88888.00 2016-03-12 17:35:39.909 072 16306.07 99.44 51070.85 88888.00 2016-03-12 17:35:40.409 072 16306.09 99.48 51070.88 88888.00 2016-03-12 17:35:40.909 072 16306.11 99.51 51070.94 88888.00 2016-03-12 17:35:41.409 072 16306.11 99.47 51070.94 88888.00 2016-03-12 17:35:41.909 072 16306.09 99.53 51070.91 88888.00 2016-03-12 17:35:42.409 072 16306.09 99.55 51070.91 88888.00 2016-03-12 17:35:42.909 072 16306.11 99.54 51070.89 88888.00 2016-03-12 17:35:43.409 072 16306.08 99.56 51070.91 88888.00 2016-03-12 17:35:43.909 072 16306.08 99.55 51070.94 88888.00 2016-03-12 17:35:44.409 072 16306.06 99.58 51070.89 88888.00 2016-03-12 17:35:44.909 072 16306.00 99.62 51070.90 88888.00 2016-03-12 17:35:45.409 072 16305.94 99.62 51070.81 88888.00 2016-03-12 17:35:45.909 072 16305.94 99.60 51070.85 88888.00 2016-03-12 17:35:46.410 072 16305.90 99.57 51070.85 88888.00 2016-03-12 17:35:46.910 072 16305.89 99.58 51070.82 88888.00 2016-03-12 17:35:47.410 072 16305.87 99.56 51070.79 88888.00 2016-03-12 17:35:47.910 072 16305.84 99.61 51070.86 88888.00 2016-03-12 17:35:48.410 072 16305.82 99.61 51070.88 88888.00 2016-03-12 17:35:48.910 072 16305.78 99.57 51070.93 88888.00 2016-03-12 17:35:49.410 072 16305.76 99.57 51070.91 88888.00 2016-03-12 17:35:49.910 072 16305.73 99.60 51070.94 88888.00 2016-03-12 17:35:50.410 072 16305.67 99.62 51070.95 88888.00 2016-03-12 17:35:50.910 072 16305.63 99.70 51070.94 88888.00 2016-03-12 17:35:51.410 072 16305.58 99.74 51070.91 88888.00 2016-03-12 17:35:51.910 072 16305.57 99.77 51070.90 88888.00 2016-03-12 17:35:52.410 072 16305.50 99.83 51070.89 88888.00 2016-03-12 17:35:52.910 072 16305.45 99.84 51070.91 88888.00 2016-03-12 17:35:53.410 072 16305.46 99.90 51070.91 88888.00 2016-03-12 17:35:53.910 072 16305.41 99.91 51070.85 88888.00 2016-03-12 17:35:54.410 072 16305.38 99.90 51070.79 88888.00 2016-03-12 17:35:54.910 072 16305.36 99.88 51070.76 88888.00 2016-03-12 17:35:55.410 072 16305.28 99.84 51070.82 88888.00 2016-03-12 17:35:55.910 072 16305.23 99.81 51070.84 88888.00 2016-03-12 17:35:56.410 072 16305.25 99.80 51070.82 88888.00 2016-03-12 17:35:56.910 072 16305.21 99.92 51070.85 88888.00 2016-03-12 17:35:57.410 072 16305.18 100.00 51070.88 88888.00 2016-03-12 17:35:57.910 072 16305.12 100.06 51070.85 88888.00 2016-03-12 17:35:58.410 072 16305.10 100.09 51070.88 88888.00 2016-03-12 17:35:58.910 072 16305.06 100.13 51070.93 88888.00 2016-03-12 17:35:59.410 072 16304.98 100.15 51070.93 88888.00 2016-03-12 17:35:59.910 072 16304.96 100.14 51070.87 88888.00 2016-03-12 17:36:00.410 072 16304.92 100.24 51070.84 88888.00 2016-03-12 17:36:00.910 072 16304.90 100.32 51070.82 88888.00 2016-03-12 17:36:01.410 072 16304.88 100.30 51070.81 88888.00 2016-03-12 17:36:01.910 072 16304.88 100.34 51070.81 88888.00 2016-03-12 17:36:02.410 072 16304.86 100.39 51070.85 88888.00 2016-03-12 17:36:02.910 072 16304.84 100.49 51070.93 88888.00 2016-03-12 17:36:03.410 072 16304.85 100.57 51070.96 88888.00 2016-03-12 17:36:03.910 072 16304.79 100.61 51070.93 88888.00 2016-03-12 17:36:04.410 072 16304.74 100.66 51070.89 88888.00 2016-03-12 17:36:04.910 072 16304.67 100.69 51070.87 88888.00 2016-03-12 17:36:05.410 072 16304.68 100.73 51070.89 88888.00 2016-03-12 17:36:05.910 072 16304.70 100.75 51070.85 88888.00 2016-03-12 17:36:06.410 072 16304.68 100.76 51070.80 88888.00 2016-03-12 17:36:06.910 072 16304.65 100.77 51070.76 88888.00 2016-03-12 17:36:07.410 072 16304.63 100.85 51070.73 88888.00 2016-03-12 17:36:07.910 072 16304.59 100.93 51070.75 88888.00 2016-03-12 17:36:08.410 072 16304.61 100.96 51070.78 88888.00 2016-03-12 17:36:08.910 072 16304.61 100.97 51070.86 88888.00 2016-03-12 17:36:09.410 072 16304.60 100.94 51070.84 88888.00 2016-03-12 17:36:09.910 072 16304.59 101.00 51070.85 88888.00 2016-03-12 17:36:10.410 072 16304.67 101.04 51070.80 88888.00 2016-03-12 17:36:10.910 072 16304.74 101.03 51070.79 88888.00 2016-03-12 17:36:11.410 072 16304.75 101.06 51070.78 88888.00 2016-03-12 17:36:11.910 072 16304.76 101.11 51070.77 88888.00 2016-03-12 17:36:12.410 072 16304.77 101.13 51070.81 88888.00 2016-03-12 17:36:12.910 072 16304.77 101.12 51070.84 88888.00 2016-03-12 17:36:13.410 072 16304.83 101.13 51070.81 88888.00 2016-03-12 17:36:13.910 072 16304.85 101.16 51070.77 88888.00 2016-03-12 17:36:14.410 072 16304.85 101.18 51070.76 88888.00 2016-03-12 17:36:14.910 072 16304.88 101.23 51070.75 88888.00 2016-03-12 17:36:15.410 072 16304.89 101.19 51070.70 88888.00 2016-03-12 17:36:15.910 072 16304.89 101.13 51070.76 88888.00 2016-03-12 17:36:16.411 072 16304.92 101.11 51070.77 88888.00 2016-03-12 17:36:16.911 072 16304.97 101.12 51070.81 88888.00 2016-03-12 17:36:17.411 072 16305.03 101.11 51070.84 88888.00 2016-03-12 17:36:17.911 072 16305.10 101.06 51070.82 88888.00 2016-03-12 17:36:18.411 072 16305.13 100.97 51070.81 88888.00 2016-03-12 17:36:18.911 072 16305.18 101.00 51070.85 88888.00 2016-03-12 17:36:19.411 072 16305.22 100.97 51070.79 88888.00 2016-03-12 17:36:19.911 072 16305.27 100.95 51070.84 88888.00 2016-03-12 17:36:20.411 072 16305.27 100.88 51070.88 88888.00 2016-03-12 17:36:20.911 072 16305.34 100.82 51070.86 88888.00 2016-03-12 17:36:21.411 072 16305.38 100.77 51070.81 88888.00 2016-03-12 17:36:21.911 072 16305.45 100.70 51070.82 88888.00 2016-03-12 17:36:22.411 072 16305.50 100.62 51070.79 88888.00 2016-03-12 17:36:22.911 072 16305.57 100.62 51070.78 88888.00 2016-03-12 17:36:23.411 072 16305.63 100.61 51070.77 88888.00 2016-03-12 17:36:23.911 072 16305.65 100.61 51070.73 88888.00 2016-03-12 17:36:24.411 072 16305.66 100.57 51070.72 88888.00 2016-03-12 17:36:24.911 072 16305.74 100.51 51070.75 88888.00 2016-03-12 17:36:25.411 072 16305.77 100.45 51070.77 88888.00 2016-03-12 17:36:25.911 072 16305.78 100.40 51070.75 88888.00 2016-03-12 17:36:26.411 072 16305.80 100.39 51070.76 88888.00 2016-03-12 17:36:26.911 072 16305.85 100.32 51070.78 88888.00 2016-03-12 17:36:27.411 072 16305.91 100.29 51070.73 88888.00 2016-03-12 17:36:27.911 072 16305.98 100.25 51070.64 88888.00 2016-03-12 17:36:28.411 072 16306.02 100.19 51070.67 88888.00 2016-03-12 17:36:28.911 072 16306.06 100.17 51070.68 88888.00 2016-03-12 17:36:29.411 072 16306.09 100.13 51070.61 88888.00 2016-03-12 17:36:29.911 072 16306.09 100.09 51070.64 88888.00 2016-03-12 17:36:30.411 072 16306.10 100.05 51070.64 88888.00 2016-03-12 17:36:30.911 072 16306.11 100.00 51070.66 88888.00 2016-03-12 17:36:31.411 072 16306.17 100.03 51070.67 88888.00 2016-03-12 17:36:31.911 072 16306.21 100.00 51070.63 88888.00 2016-03-12 17:36:32.411 072 16306.24 99.93 51070.64 88888.00 2016-03-12 17:36:32.911 072 16306.25 99.91 51070.60 88888.00 2016-03-12 17:36:33.411 072 16306.27 99.87 51070.63 88888.00 2016-03-12 17:36:33.911 072 16306.27 99.89 51070.64 88888.00 2016-03-12 17:36:34.411 072 16306.28 99.87 51070.63 88888.00 2016-03-12 17:36:34.911 072 16306.27 99.84 51070.57 88888.00 2016-03-12 17:36:35.411 072 16306.27 99.84 51070.56 88888.00 2016-03-12 17:36:35.911 072 16306.25 99.87 51070.56 88888.00 2016-03-12 17:36:36.411 072 16306.19 99.81 51070.56 88888.00 2016-03-12 17:36:36.911 072 16306.20 99.82 51070.53 88888.00 2016-03-12 17:36:37.411 072 16306.21 99.86 51070.58 88888.00 2016-03-12 17:36:37.911 072 16306.20 99.84 51070.62 88888.00 2016-03-12 17:36:38.411 072 16306.22 99.82 51070.56 88888.00 2016-03-12 17:36:38.911 072 16306.21 99.81 51070.52 88888.00 2016-03-12 17:36:39.411 072 16306.21 99.81 51070.51 88888.00 2016-03-12 17:36:39.911 072 16306.22 99.82 51070.50 88888.00 2016-03-12 17:36:40.411 072 16306.16 99.80 51070.50 88888.00 2016-03-12 17:36:40.911 072 16306.11 99.75 51070.53 88888.00 2016-03-12 17:36:41.411 072 16306.12 99.73 51070.51 88888.00 2016-03-12 17:36:41.911 072 16306.11 99.72 51070.53 88888.00 2016-03-12 17:36:42.411 072 16306.10 99.74 51070.56 88888.00 2016-03-12 17:36:42.911 072 16306.11 99.70 51070.53 88888.00 2016-03-12 17:36:43.411 072 16306.11 99.60 51070.56 88888.00 2016-03-12 17:36:43.911 072 16306.09 99.61 51070.53 88888.00 2016-03-12 17:36:44.411 072 16306.11 99.58 51070.54 88888.00 2016-03-12 17:36:44.911 072 16306.13 99.56 51070.58 88888.00 2016-03-12 17:36:45.411 072 16306.13 99.52 51070.62 88888.00 2016-03-12 17:36:45.911 072 16306.11 99.46 51070.60 88888.00 2016-03-12 17:36:46.412 072 16306.07 99.42 51070.60 88888.00 2016-03-12 17:36:46.912 072 16306.06 99.39 51070.57 88888.00 2016-03-12 17:36:47.412 072 16306.06 99.42 51070.54 88888.00 2016-03-12 17:36:47.912 072 16306.07 99.40 51070.51 88888.00 2016-03-12 17:36:48.412 072 16306.08 99.37 51070.52 88888.00 2016-03-12 17:36:48.912 072 16306.06 99.30 51070.52 88888.00 2016-03-12 17:36:49.412 072 16306.07 99.29 51070.54 88888.00 2016-03-12 17:36:49.912 072 16306.11 99.35 51070.57 88888.00 2016-03-12 17:36:50.412 072 16306.10 99.35 51070.54 88888.00 2016-03-12 17:36:50.912 072 16306.08 99.27 51070.58 88888.00 2016-03-12 17:36:51.412 072 16306.08 99.28 51070.60 88888.00 2016-03-12 17:36:51.912 072 16306.10 99.27 51070.61 88888.00 2016-03-12 17:36:52.412 072 16306.12 99.27 51070.60 88888.00 2016-03-12 17:36:52.912 072 16306.09 99.23 51070.58 88888.00 2016-03-12 17:36:53.412 072 16306.07 99.22 51070.57 88888.00 2016-03-12 17:36:53.912 072 16306.07 99.18 51070.58 88888.00 2016-03-12 17:36:54.412 072 16306.07 99.19 51070.58 88888.00 2016-03-12 17:36:54.912 072 16306.04 99.16 51070.52 88888.00 2016-03-12 17:36:55.412 072 16306.03 99.21 51070.56 88888.00 2016-03-12 17:36:55.912 072 16306.03 99.21 51070.60 88888.00 2016-03-12 17:36:56.412 072 16306.02 99.16 51070.56 88888.00 2016-03-12 17:36:56.912 072 16306.06 99.19 51070.50 88888.00 2016-03-12 17:36:57.412 072 16306.08 99.21 51070.45 88888.00 2016-03-12 17:36:57.912 072 16306.07 99.22 51070.52 88888.00 2016-03-12 17:36:58.412 072 16306.07 99.22 51070.54 88888.00 2016-03-12 17:36:58.912 072 16306.03 99.23 51070.56 88888.00 2016-03-12 17:36:59.412 072 16305.99 99.21 51070.59 88888.00 2016-03-12 17:36:59.912 072 16305.94 99.19 51070.64 88888.00 2016-03-12 17:37:00.412 072 16305.93 99.18 51070.71 88888.00 2016-03-12 17:37:00.912 072 16305.87 99.16 51070.71 88888.00 2016-03-12 17:37:01.412 072 16305.81 99.09 51070.66 88888.00 2016-03-12 17:37:01.912 072 16305.80 99.05 51070.60 88888.00 2016-03-12 17:37:02.412 072 16305.74 99.05 51070.62 88888.00 2016-03-12 17:37:02.912 072 16305.73 99.09 51070.66 88888.00 2016-03-12 17:37:03.412 072 16305.69 99.11 51070.69 88888.00 2016-03-12 17:37:03.912 072 16305.69 99.06 51070.64 88888.00 2016-03-12 17:37:04.412 072 16305.62 99.02 51070.60 88888.00 2016-03-12 17:37:04.912 072 16305.55 98.97 51070.63 88888.00 2016-03-12 17:37:05.412 072 16305.54 99.00 51070.69 88888.00 2016-03-12 17:37:05.912 072 16305.46 99.01 51070.67 88888.00 2016-03-12 17:37:06.412 072 16305.46 98.99 51070.61 88888.00 2016-03-12 17:37:06.912 072 16305.42 98.94 51070.54 88888.00 2016-03-12 17:37:07.412 072 16305.41 98.94 51070.59 88888.00 2016-03-12 17:37:07.912 072 16305.36 98.94 51070.66 88888.00 2016-03-12 17:37:08.412 072 16305.29 98.96 51070.63 88888.00 2016-03-12 17:37:08.912 072 16305.24 98.96 51070.64 88888.00 2016-03-12 17:37:09.412 072 16305.20 98.96 51070.64 88888.00 2016-03-12 17:37:09.912 072 16305.18 98.94 51070.63 88888.00 2016-03-12 17:37:10.412 072 16305.12 98.90 51070.62 88888.00 2016-03-12 17:37:10.912 072 16305.07 98.92 51070.64 88888.00 2016-03-12 17:37:11.412 072 16305.02 98.93 51070.66 88888.00 2016-03-12 17:37:11.912 072 16304.98 98.93 51070.64 88888.00 2016-03-12 17:37:12.412 072 16304.94 98.90 51070.67 88888.00 2016-03-12 17:37:12.912 072 16304.88 98.94 51070.64 88888.00 2016-03-12 17:37:13.412 072 16304.86 98.92 51070.71 88888.00 2016-03-12 17:37:13.912 072 16304.81 98.90 51070.71 88888.00 2016-03-12 17:37:14.412 072 16304.78 98.85 51070.72 88888.00 2016-03-12 17:37:14.912 072 16304.77 98.78 51070.75 88888.00 2016-03-12 17:37:15.412 072 16304.79 98.81 51070.71 88888.00 2016-03-12 17:37:15.912 072 16304.81 98.84 51070.70 88888.00 2016-03-12 17:37:16.413 072 16304.77 98.86 51070.71 88888.00 2016-03-12 17:37:16.913 072 16304.74 98.92 51070.73 88888.00 2016-03-12 17:37:17.413 072 16304.72 98.92 51070.76 88888.00 2016-03-12 17:37:17.913 072 16304.74 98.92 51070.78 88888.00 2016-03-12 17:37:18.413 072 16304.70 98.91 51070.82 88888.00 2016-03-12 17:37:18.913 072 16304.63 98.90 51070.81 88888.00 2016-03-12 17:37:19.413 072 16304.62 98.86 51070.76 88888.00 2016-03-12 17:37:19.913 072 16304.66 98.88 51070.77 88888.00 2016-03-12 17:37:20.413 072 16304.66 98.87 51070.79 88888.00 2016-03-12 17:37:20.913 072 16304.66 98.84 51070.80 88888.00 2016-03-12 17:37:21.413 072 16304.61 98.79 51070.76 88888.00 2016-03-12 17:37:21.913 072 16304.59 98.76 51070.79 88888.00 2016-03-12 17:37:22.413 072 16304.57 98.76 51070.75 88888.00 2016-03-12 17:37:22.913 072 16304.52 98.73 51070.73 88888.00 2016-03-12 17:37:23.413 072 16304.49 98.71 51070.79 88888.00 2016-03-12 17:37:23.913 072 16304.49 98.71 51070.73 88888.00 2016-03-12 17:37:24.413 072 16304.46 98.70 51070.75 88888.00 2016-03-12 17:37:24.913 072 16304.48 98.64 51070.79 88888.00 2016-03-12 17:37:25.413 072 16304.48 98.55 51070.80 88888.00 2016-03-12 17:37:25.913 072 16304.45 98.50 51070.78 88888.00 2016-03-12 17:37:26.413 072 16304.44 98.43 51070.79 88888.00 2016-03-12 17:37:26.913 072 16304.48 98.45 51070.76 88888.00 2016-03-12 17:37:27.413 072 16304.49 98.45 51070.71 88888.00 2016-03-12 17:37:27.913 072 16304.39 98.40 51070.77 88888.00 2016-03-12 17:37:28.413 072 16304.39 98.35 51070.77 88888.00 2016-03-12 17:37:28.913 072 16304.35 98.34 51070.77 88888.00 2016-03-12 17:37:29.413 072 16304.28 98.29 51070.76 88888.00 2016-03-12 17:37:29.913 072 16304.27 98.22 51070.75 88888.00 2016-03-12 17:37:30.413 072 16304.30 98.13 51070.69 88888.00 2016-03-12 17:37:30.913 072 16304.26 98.18 51070.66 88888.00 2016-03-12 17:37:31.413 072 16304.21 98.13 51070.68 88888.00 2016-03-12 17:37:31.913 072 16304.21 98.13 51070.75 88888.00 2016-03-12 17:37:32.413 072 16304.24 98.13 51070.81 88888.00 2016-03-12 17:37:32.913 072 16304.21 98.07 51070.79 88888.00 2016-03-12 17:37:33.413 072 16304.14 98.07 51070.75 88888.00 2016-03-12 17:37:33.913 072 16304.10 98.06 51070.75 88888.00 2016-03-12 17:37:34.413 072 16304.09 98.03 51070.75 88888.00 2016-03-12 17:37:34.913 072 16304.10 97.98 51070.73 88888.00 2016-03-12 17:37:35.413 072 16304.09 97.98 51070.73 88888.00 2016-03-12 17:37:35.913 072 16304.08 97.95 51070.71 88888.00 2016-03-12 17:37:36.413 072 16304.04 97.92 51070.66 88888.00 2016-03-12 17:37:36.913 072 16303.98 97.92 51070.68 88888.00 2016-03-12 17:37:37.413 072 16303.99 97.91 51070.70 88888.00 2016-03-12 17:37:37.913 072 16304.02 97.89 51070.68 88888.00 2016-03-12 17:37:38.413 072 16304.06 97.90 51070.69 88888.00 2016-03-12 17:37:38.913 072 16304.04 97.88 51070.73 88888.00 2016-03-12 17:37:39.413 072 16304.06 97.94 51070.73 88888.00 2016-03-12 17:37:39.913 072 16304.06 97.97 51070.72 88888.00 2016-03-12 17:37:40.413 072 16304.05 97.96 51070.76 88888.00 2016-03-12 17:37:40.913 072 16304.06 98.00 51070.76 88888.00 2016-03-12 17:37:41.413 072 16304.06 97.98 51070.77 88888.00 2016-03-12 17:37:41.913 072 16304.06 97.96 51070.71 88888.00 2016-03-12 17:37:42.413 072 16304.09 97.97 51070.64 88888.00 2016-03-12 17:37:42.913 072 16304.11 97.97 51070.68 88888.00 2016-03-12 17:37:43.413 072 16304.07 97.95 51070.73 88888.00 2016-03-12 17:37:43.913 072 16304.10 97.99 51070.69 88888.00 2016-03-12 17:37:44.413 072 16304.08 98.00 51070.70 88888.00 2016-03-12 17:37:44.913 072 16304.10 97.98 51070.79 88888.00 2016-03-12 17:37:45.413 072 16304.14 97.92 51070.82 88888.00 2016-03-12 17:37:45.913 072 16304.11 97.95 51070.84 88888.00 2016-03-12 17:37:46.404 072 16304.09 97.97 51070.82 88888.00 2016-03-12 17:37:46.904 072 16304.09 97.95 51070.81 88888.00 2016-03-12 17:37:47.404 072 16304.06 97.88 51070.81 88888.00 2016-03-12 17:37:47.904 072 16304.06 97.87 51070.77 88888.00 2016-03-12 17:37:48.404 072 16304.01 97.89 51070.71 88888.00 2016-03-12 17:37:48.904 072 16304.04 97.89 51070.75 88888.00 2016-03-12 17:37:49.404 072 16304.06 97.89 51070.72 88888.00 2016-03-12 17:37:49.904 072 16304.02 97.89 51070.71 88888.00 2016-03-12 17:37:50.404 072 16304.00 97.88 51070.70 88888.00 2016-03-12 17:37:50.904 072 16303.97 97.83 51070.67 88888.00 2016-03-12 17:37:51.404 072 16303.95 97.82 51070.62 88888.00 2016-03-12 17:37:51.904 072 16303.96 97.86 51070.64 88888.00 2016-03-12 17:37:52.404 072 16303.97 97.84 51070.64 88888.00 2016-03-12 17:37:52.904 072 16303.95 97.78 51070.67 88888.00 2016-03-12 17:37:53.404 072 16303.93 97.74 51070.70 88888.00 2016-03-12 17:37:53.904 072 16303.95 97.72 51070.70 88888.00 2016-03-12 17:37:54.404 072 16303.92 97.73 51070.72 88888.00 2016-03-12 17:37:54.904 072 16303.90 97.82 51070.70 88888.00 2016-03-12 17:37:55.404 072 16303.92 97.78 51070.72 88888.00 2016-03-12 17:37:55.904 072 16303.96 97.71 51070.70 88888.00 2016-03-12 17:37:56.404 072 16303.96 97.69 51070.67 88888.00 2016-03-12 17:37:56.904 072 16303.96 97.66 51070.72 88888.00 2016-03-12 17:37:57.404 072 16303.92 97.68 51070.68 88888.00 2016-03-12 17:37:57.904 072 16303.90 97.66 51070.67 88888.00 2016-03-12 17:37:58.404 072 16303.89 97.65 51070.68 88888.00 2016-03-12 17:37:58.904 072 16303.92 97.60 51070.63 88888.00 2016-03-12 17:37:59.404 072 16303.93 97.60 51070.68 88888.00 2016-03-12 17:37:59.904 072 16303.95 97.53 51070.70 88888.00 2016-03-12 17:38:00.404 072 16303.95 97.55 51070.72 88888.00 2016-03-12 17:38:00.904 072 16303.97 97.60 51070.71 88888.00 2016-03-12 17:38:01.404 072 16303.96 97.56 51070.64 88888.00 2016-03-12 17:38:01.904 072 16303.97 97.58 51070.62 88888.00 2016-03-12 17:38:02.404 072 16303.95 97.61 51070.59 88888.00 2016-03-12 17:38:02.904 072 16303.99 97.58 51070.58 88888.00 2016-03-12 17:38:03.404 072 16304.02 97.55 51070.56 88888.00 2016-03-12 17:38:03.904 072 16304.04 97.51 51070.59 88888.00 2016-03-12 17:38:04.404 072 16304.04 97.45 51070.62 88888.00 2016-03-12 17:38:04.904 072 16304.02 97.43 51070.58 88888.00 2016-03-12 17:38:05.404 072 16303.99 97.47 51070.56 88888.00 2016-03-12 17:38:05.904 072 16304.00 97.51 51070.66 88888.00 2016-03-12 17:38:06.404 072 16304.01 97.49 51070.72 88888.00 2016-03-12 17:38:06.904 072 16304.08 97.47 51070.71 88888.00 2016-03-12 17:38:07.404 072 16304.10 97.51 51070.72 88888.00 2016-03-12 17:38:07.904 072 16304.09 97.48 51070.70 88888.00 2016-03-12 17:38:08.404 072 16304.11 97.51 51070.68 88888.00 2016-03-12 17:38:08.904 072 16304.16 97.47 51070.67 88888.00 2016-03-12 17:38:09.404 072 16304.23 97.47 51070.68 88888.00 2016-03-12 17:38:09.904 072 16304.25 97.45 51070.70 88888.00 2016-03-12 17:38:10.404 072 16304.27 97.47 51070.72 88888.00 2016-03-12 17:38:10.904 072 16304.30 97.47 51070.69 88888.00 2016-03-12 17:38:11.404 072 16304.35 97.48 51070.68 88888.00 2016-03-12 17:38:11.904 072 16304.32 97.53 51070.71 88888.00 2016-03-12 17:38:12.404 072 16304.31 97.52 51070.75 88888.00 2016-03-12 17:38:12.904 072 16304.34 97.49 51070.70 88888.00 2016-03-12 17:38:13.404 072 16304.37 97.43 51070.66 88888.00 2016-03-12 17:38:13.904 072 16304.36 97.46 51070.63 88888.00 2016-03-12 17:38:14.404 072 16304.41 97.52 51070.64 88888.00 2016-03-12 17:38:14.904 072 16304.44 97.48 51070.73 88888.00 2016-03-12 17:38:15.404 072 16304.44 97.45 51070.75 88888.00 2016-03-12 17:38:15.904 072 16304.46 97.40 51070.69 88888.00 2016-03-12 17:38:16.404 072 16304.46 97.37 51070.69 88888.00 2016-03-12 17:38:16.904 072 16304.49 97.38 51070.69 88888.00 2016-03-12 17:38:17.404 072 16304.49 97.45 51070.68 88888.00 2016-03-12 17:38:17.904 072 16304.50 97.44 51070.73 88888.00 2016-03-12 17:38:18.404 072 16304.58 97.38 51070.73 88888.00 2016-03-12 17:38:18.904 072 16304.58 97.35 51070.71 88888.00 2016-03-12 17:38:19.404 072 16304.65 97.28 51070.70 88888.00 2016-03-12 17:38:19.904 072 16304.68 97.23 51070.76 88888.00 2016-03-12 17:38:20.404 072 16304.66 97.23 51070.77 88888.00 2016-03-12 17:38:20.904 072 16304.65 97.20 51070.75 88888.00 2016-03-12 17:38:21.405 072 16304.67 97.17 51070.72 88888.00 2016-03-12 17:38:21.905 072 16304.69 97.20 51070.76 88888.00 2016-03-12 17:38:22.405 072 16304.72 97.21 51070.77 88888.00 2016-03-12 17:38:22.905 072 16304.72 97.16 51070.75 88888.00 2016-03-12 17:38:23.405 072 16304.71 97.10 51070.75 88888.00 2016-03-12 17:38:23.905 072 16304.74 97.10 51070.76 88888.00 2016-03-12 17:38:24.405 072 16304.72 97.12 51070.76 88888.00 2016-03-12 17:38:24.905 072 16304.76 97.09 51070.77 88888.00 2016-03-12 17:38:25.405 072 16304.78 97.07 51070.79 88888.00 2016-03-12 17:38:25.905 072 16304.81 97.07 51070.75 88888.00 2016-03-12 17:38:26.405 072 16304.83 97.05 51070.71 88888.00 2016-03-12 17:38:26.905 072 16304.83 97.10 51070.77 88888.00 2016-03-12 17:38:27.405 072 16304.85 97.13 51070.78 88888.00 2016-03-12 17:38:27.905 072 16304.84 97.12 51070.78 88888.00 2016-03-12 17:38:28.405 072 16304.86 97.17 51070.82 88888.00 2016-03-12 17:38:28.905 072 16304.85 97.19 51070.81 88888.00 2016-03-12 17:38:29.405 072 16304.85 97.19 51070.82 88888.00 2016-03-12 17:38:29.905 072 16304.90 97.21 51070.85 88888.00 2016-03-12 17:38:30.405 072 16304.90 97.21 51070.84 88888.00 2016-03-12 17:38:30.905 072 16304.87 97.21 51070.84 88888.00 2016-03-12 17:38:31.405 072 16304.92 97.25 51070.82 88888.00 2016-03-12 17:38:31.905 072 16304.94 97.17 51070.79 88888.00 2016-03-12 17:38:32.405 072 16304.99 97.18 51070.79 88888.00 2016-03-12 17:38:32.905 072 16305.03 97.22 51070.84 88888.00 2016-03-12 17:38:33.405 072 16305.05 97.29 51070.84 88888.00 2016-03-12 17:38:33.905 072 16304.98 97.29 51070.87 88888.00 2016-03-12 17:38:34.405 072 16304.99 97.26 51070.89 88888.00 2016-03-12 17:38:34.905 072 16305.04 97.31 51070.88 88888.00 2016-03-12 17:38:35.405 072 16305.07 97.28 51070.90 88888.00 2016-03-12 17:38:35.905 072 16305.12 97.21 51070.90 88888.00 2016-03-12 17:38:36.405 072 16305.12 97.25 51070.91 88888.00 2016-03-12 17:38:36.905 072 16305.18 97.25 51070.93 88888.00 2016-03-12 17:38:37.405 072 16305.23 97.25 51070.89 88888.00 2016-03-12 17:38:37.905 072 16305.28 97.21 51070.87 88888.00 2016-03-12 17:38:38.405 072 16305.34 97.25 51070.93 88888.00 2016-03-12 17:38:38.905 072 16305.43 97.29 51070.97 88888.00 2016-03-12 17:38:39.405 072 16305.48 97.30 51071.00 88888.00 2016-03-12 17:38:39.905 072 16305.48 97.28 51070.99 88888.00 2016-03-12 17:38:40.405 072 16305.52 97.28 51071.03 88888.00 2016-03-12 17:38:40.905 072 16305.56 97.28 51071.09 88888.00 2016-03-12 17:38:41.405 072 16305.60 97.23 51071.09 88888.00 2016-03-12 17:38:41.905 072 16305.68 97.28 51071.08 88888.00 2016-03-12 17:38:42.405 072 16305.69 97.30 51071.07 88888.00 2016-03-12 17:38:42.905 072 16305.69 97.33 51071.07 88888.00 2016-03-12 17:38:43.405 072 16305.73 97.35 51071.06 88888.00 2016-03-12 17:38:43.905 072 16305.80 97.27 51071.06 88888.00 2016-03-12 17:38:44.405 072 16305.80 97.26 51071.04 88888.00 2016-03-12 17:38:44.905 072 16305.81 97.31 51071.00 88888.00 2016-03-12 17:38:45.405 072 16305.81 97.38 51070.98 88888.00 2016-03-12 17:38:45.905 072 16305.83 97.39 51071.05 88888.00 2016-03-12 17:38:46.405 072 16305.90 97.36 51071.02 88888.00 2016-03-12 17:38:46.905 072 16305.96 97.30 51071.02 88888.00 2016-03-12 17:38:47.405 072 16306.00 97.31 51071.09 88888.00 2016-03-12 17:38:47.905 072 16306.03 97.37 51071.05 88888.00 2016-03-12 17:38:48.405 072 16306.04 97.40 51071.00 88888.00 2016-03-12 17:38:48.905 072 16306.06 97.42 51071.04 88888.00 2016-03-12 17:38:49.405 072 16306.04 97.40 51071.00 88888.00 2016-03-12 17:38:49.905 072 16306.06 97.40 51071.00 88888.00 2016-03-12 17:38:50.405 072 16306.13 97.40 51071.03 88888.00 2016-03-12 17:38:50.905 072 16306.18 97.39 51071.02 88888.00 2016-03-12 17:38:51.405 072 16306.24 97.44 51071.06 88888.00 2016-03-12 17:38:51.905 072 16306.25 97.40 51071.05 88888.00 2016-03-12 17:38:52.405 072 16306.29 97.40 51071.08 88888.00 2016-03-12 17:38:52.905 072 16306.33 97.40 51071.04 88888.00 2016-03-12 17:38:53.405 072 16306.34 97.45 51071.03 88888.00 2016-03-12 17:38:53.905 072 16306.42 97.49 51071.08 88888.00 2016-03-12 17:38:54.405 072 16306.45 97.46 51071.02 88888.00 2016-03-12 17:38:54.905 072 16306.45 97.39 51071.00 88888.00 2016-03-12 17:38:55.405 072 16306.47 97.34 51071.06 88888.00 2016-03-12 17:38:55.905 072 16306.56 97.37 51071.07 88888.00 2016-03-12 17:38:56.406 072 16306.66 97.39 51071.05 88888.00 2016-03-12 17:38:56.906 072 16306.68 97.37 51071.04 88888.00 2016-03-12 17:38:57.406 072 16306.72 97.34 51071.02 88888.00 2016-03-12 17:38:57.906 072 16306.80 97.30 51071.00 88888.00 2016-03-12 17:38:58.406 072 16306.84 97.27 51071.05 88888.00 2016-03-12 17:38:58.906 072 16306.87 97.28 51071.04 88888.00 2016-03-12 17:38:59.406 072 16306.89 97.28 51071.05 88888.00 2016-03-12 17:38:59.906 072 16306.89 97.35 51071.06 88888.00 2016-03-12 17:39:00.406 072 16306.90 97.34 51071.11 88888.00 2016-03-12 17:39:00.906 072 16306.93 97.29 51071.11 88888.00 2016-03-12 17:39:01.406 072 16306.99 97.28 51071.13 88888.00 2016-03-12 17:39:01.906 072 16307.05 97.26 51071.13 88888.00 2016-03-12 17:39:02.406 072 16307.14 97.23 51071.13 88888.00 2016-03-12 17:39:02.906 072 16307.18 97.19 51071.09 88888.00 2016-03-12 17:39:03.406 072 16307.22 97.22 51071.06 88888.00 2016-03-12 17:39:03.906 072 16307.28 97.18 51071.07 88888.00 2016-03-12 17:39:04.406 072 16307.28 97.12 51071.05 88888.00 2016-03-12 17:39:04.906 072 16307.30 97.09 51071.04 88888.00 2016-03-12 17:39:05.406 072 16307.34 97.08 51071.09 88888.00 2016-03-12 17:39:05.906 072 16307.37 97.08 51071.12 88888.00 2016-03-12 17:39:06.406 072 16307.43 97.07 51071.14 88888.00 2016-03-12 17:39:06.906 072 16307.47 97.05 51071.15 88888.00 2016-03-12 17:39:07.406 072 16307.50 97.01 51071.21 88888.00 2016-03-12 17:39:07.906 072 16307.52 97.04 51071.21 88888.00 2016-03-12 17:39:08.406 072 16307.56 97.09 51071.18 88888.00 2016-03-12 17:39:08.906 072 16307.61 97.13 51071.19 88888.00 2016-03-12 17:39:09.406 072 16307.62 97.09 51071.18 88888.00 2016-03-12 17:39:09.906 072 16307.63 97.00 51071.16 88888.00 2016-03-12 17:39:10.406 072 16307.62 97.02 51071.17 88888.00 2016-03-12 17:39:10.906 072 16307.66 97.04 51071.24 88888.00 2016-03-12 17:39:11.406 072 16307.72 97.01 51071.18 88888.00 2016-03-12 17:39:11.906 072 16307.77 97.01 51071.21 88888.00 2016-03-12 17:39:12.406 072 16307.79 97.05 51071.22 88888.00 2016-03-12 17:39:12.906 072 16307.85 97.04 51071.24 88888.00 2016-03-12 17:39:13.406 072 16307.92 97.10 51071.28 88888.00 2016-03-12 17:39:13.906 072 16307.94 97.11 51071.30 88888.00 2016-03-12 17:39:14.406 072 16307.94 97.04 51071.30 88888.00 2016-03-12 17:39:14.906 072 16307.95 97.02 51071.36 88888.00 2016-03-12 17:39:15.406 072 16308.05 97.04 51071.36 88888.00 2016-03-12 17:39:15.906 072 16308.10 97.10 51071.36 88888.00 2016-03-12 17:39:16.406 072 16308.11 97.09 51071.42 88888.00 2016-03-12 17:39:16.906 072 16308.07 97.10 51071.42 88888.00 2016-03-12 17:39:17.406 072 16308.09 97.08 51071.41 88888.00 2016-03-12 17:39:17.906 072 16308.14 97.05 51071.42 88888.00 2016-03-12 17:39:18.406 072 16308.16 97.07 51071.41 88888.00 2016-03-12 17:39:18.906 072 16308.19 97.05 51071.37 88888.00 2016-03-12 17:39:19.406 072 16308.24 97.00 51071.42 88888.00 2016-03-12 17:39:19.906 072 16308.30 96.95 51071.42 88888.00 2016-03-12 17:39:20.406 072 16308.30 96.99 51071.43 88888.00 2016-03-12 17:39:20.906 072 16308.28 97.03 51071.43 88888.00 2016-03-12 17:39:21.407 072 16308.31 97.01 51071.36 88888.00 2016-03-12 17:39:21.907 072 16308.34 96.97 51071.34 88888.00 2016-03-12 17:39:22.407 072 16308.37 96.95 51071.32 88888.00 2016-03-12 17:39:22.907 072 16308.41 96.92 51071.33 88888.00 2016-03-12 17:39:23.407 072 16308.38 96.93 51071.37 88888.00 2016-03-12 17:39:23.907 072 16308.40 96.94 51071.36 88888.00 2016-03-12 17:39:24.407 072 16308.41 96.96 51071.35 88888.00 2016-03-12 17:39:24.907 072 16308.41 96.95 51071.40 88888.00 2016-03-12 17:39:25.407 072 16308.42 96.95 51071.41 88888.00 2016-03-12 17:39:25.907 072 16308.41 96.92 51071.40 88888.00 2016-03-12 17:39:26.407 072 16308.39 96.91 51071.40 88888.00 2016-03-12 17:39:26.907 072 16308.39 96.88 51071.36 88888.00 2016-03-12 17:39:27.407 072 16308.37 96.86 51071.32 88888.00 2016-03-12 17:39:27.907 072 16308.40 96.79 51071.35 88888.00 2016-03-12 17:39:28.407 072 16308.40 96.79 51071.41 88888.00 2016-03-12 17:39:28.907 072 16308.36 96.82 51071.40 88888.00 2016-03-12 17:39:29.407 072 16308.39 96.87 51071.35 88888.00 2016-03-12 17:39:29.907 072 16308.45 96.85 51071.36 88888.00 2016-03-12 17:39:30.407 072 16308.44 96.81 51071.36 88888.00 2016-03-12 17:39:30.907 072 16308.45 96.79 51071.31 88888.00 2016-03-12 17:39:31.407 072 16308.51 96.78 51071.32 88888.00 2016-03-12 17:39:31.907 072 16308.51 96.79 51071.33 88888.00 2016-03-12 17:39:32.407 072 16308.47 96.79 51071.35 88888.00 2016-03-12 17:39:32.907 072 16308.41 96.77 51071.36 88888.00 2016-03-12 17:39:33.407 072 16308.44 96.82 51071.34 88888.00 2016-03-12 17:39:33.907 072 16308.42 96.85 51071.33 88888.00 2016-03-12 17:39:34.407 072 16308.41 96.83 51071.36 88888.00 2016-03-12 17:39:34.907 072 16308.41 96.81 51071.37 88888.00 2016-03-12 17:39:35.407 072 16308.41 96.82 51071.36 88888.00 2016-03-12 17:39:35.907 072 16308.41 96.85 51071.36 88888.00 2016-03-12 17:39:36.407 072 16308.42 96.92 51071.45 88888.00 2016-03-12 17:39:36.907 072 16308.46 96.91 51071.50 88888.00 2016-03-12 17:39:37.407 072 16308.54 96.85 51071.53 88888.00 2016-03-12 17:39:37.907 072 16308.55 96.86 51071.51 88888.00 2016-03-12 17:39:38.407 072 16308.55 96.85 51071.45 88888.00 2016-03-12 17:39:38.907 072 16308.50 96.84 51071.48 88888.00 2016-03-12 17:39:39.407 072 16308.49 96.93 51071.50 88888.00 2016-03-12 17:39:39.907 072 16308.53 96.92 51071.50 88888.00 2016-03-12 17:39:40.407 072 16308.56 96.91 51071.53 88888.00 2016-03-12 17:39:40.907 072 16308.57 96.90 51071.50 88888.00 2016-03-12 17:39:41.407 072 16308.65 96.88 51071.49 88888.00 2016-03-12 17:39:41.907 072 16308.67 96.92 51071.51 88888.00 2016-03-12 17:39:42.407 072 16308.67 96.92 51071.54 88888.00 2016-03-12 17:39:42.907 072 16308.71 96.85 51071.57 88888.00 2016-03-12 17:39:43.407 072 16308.69 96.86 51071.55 88888.00 2016-03-12 17:39:43.907 072 16308.68 96.90 51071.54 88888.00 2016-03-12 17:39:44.407 072 16308.73 96.85 51071.55 88888.00 2016-03-12 17:39:44.907 072 16308.69 96.84 51071.57 88888.00 2016-03-12 17:39:45.407 072 16308.68 96.83 51071.57 88888.00 2016-03-12 17:39:45.907 072 16308.71 96.84 51071.58 88888.00 2016-03-12 17:39:46.407 072 16308.72 96.85 51071.65 88888.00 2016-03-12 17:39:46.907 072 16308.71 96.82 51071.61 88888.00 2016-03-12 17:39:47.407 072 16308.68 96.82 51071.58 88888.00 2016-03-12 17:39:47.907 072 16308.66 96.77 51071.59 88888.00 2016-03-12 17:39:48.407 072 16308.58 96.70 51071.61 88888.00 2016-03-12 17:39:48.907 072 16308.54 96.74 51071.63 88888.00 2016-03-12 17:39:49.407 072 16308.50 96.75 51071.67 88888.00 2016-03-12 17:39:49.907 072 16308.50 96.73 51071.68 88888.00 2016-03-12 17:39:50.407 072 16308.47 96.68 51071.63 88888.00 2016-03-12 17:39:50.907 072 16308.42 96.69 51071.63 88888.00 2016-03-12 17:39:51.408 072 16308.40 96.64 51071.65 88888.00 2016-03-12 17:39:51.908 072 16308.34 96.59 51071.64 88888.00 2016-03-12 17:39:52.408 072 16308.31 96.61 51071.67 88888.00 2016-03-12 17:39:52.908 072 16308.24 96.65 51071.69 88888.00 2016-03-12 17:39:53.408 072 16308.23 96.67 51071.68 88888.00 2016-03-12 17:39:53.908 072 16308.20 96.65 51071.67 88888.00 2016-03-12 17:39:54.408 072 16308.16 96.60 51071.70 88888.00 2016-03-12 17:39:54.908 072 16308.14 96.58 51071.70 88888.00 2016-03-12 17:39:55.408 072 16308.12 96.55 51071.68 88888.00 2016-03-12 17:39:55.908 072 16308.10 96.59 51071.65 88888.00 2016-03-12 17:39:56.408 072 16308.11 96.65 51071.64 88888.00 2016-03-12 17:39:56.908 072 16308.10 96.65 51071.63 88888.00 2016-03-12 17:39:57.408 072 16308.03 96.59 51071.67 88888.00 2016-03-12 17:39:57.908 072 16308.00 96.57 51071.64 88888.00 2016-03-12 17:39:58.408 072 16308.01 96.56 51071.64 88888.00 2016-03-12 17:39:58.908 072 16308.02 96.52 51071.63 88888.00 2016-03-12 17:39:59.408 072 16308.04 96.48 51071.63 88888.00 2016-03-12 17:39:59.908 072 16308.02 96.40 51071.63 88888.00 2016-03-12 17:40:00.408 072 16308.00 96.36 51071.62 88888.00 2016-03-12 17:40:00.908 072 16308.01 96.40 51071.61 88888.00 2016-03-12 17:40:01.408 072 16307.98 96.38 51071.60 88888.00 2016-03-12 17:40:01.908 072 16307.95 96.27 51071.60 88888.00 2016-03-12 17:40:02.408 072 16307.94 96.21 51071.60 88888.00 2016-03-12 17:40:02.908 072 16307.94 96.22 51071.61 88888.00 2016-03-12 17:40:03.408 072 16307.92 96.16 51071.59 88888.00 2016-03-12 17:40:03.908 072 16307.93 96.05 51071.59 88888.00 2016-03-12 17:40:04.408 072 16307.91 96.04 51071.59 88888.00 2016-03-12 17:40:04.908 072 16307.92 95.97 51071.55 88888.00 2016-03-12 17:40:05.408 072 16307.94 95.92 51071.58 88888.00 2016-03-12 17:40:05.908 072 16307.95 95.89 51071.64 88888.00 2016-03-12 17:40:06.408 072 16307.95 95.84 51071.65 88888.00 2016-03-12 17:40:06.908 072 16307.95 95.78 51071.63 88888.00 2016-03-12 17:40:07.408 072 16307.98 95.73 51071.62 88888.00 2016-03-12 17:40:07.908 072 16308.04 95.70 51071.63 88888.00 2016-03-12 17:40:08.408 072 16308.06 95.61 51071.63 88888.00 2016-03-12 17:40:08.908 072 16308.06 95.64 51071.61 88888.00 2016-03-12 17:40:09.408 072 16308.04 95.63 51071.60 88888.00 2016-03-12 17:40:09.908 072 16308.03 95.56 51071.58 88888.00 2016-03-12 17:40:10.408 072 16308.06 95.56 51071.61 88888.00 2016-03-12 17:40:10.908 072 16308.10 95.60 51071.62 88888.00 2016-03-12 17:40:11.408 072 16308.11 95.56 51071.63 88888.00 2016-03-12 17:40:11.908 072 16308.12 95.56 51071.64 88888.00 2016-03-12 17:40:12.408 072 16308.10 95.62 51071.67 88888.00 2016-03-12 17:40:12.908 072 16308.10 95.68 51071.67 88888.00 2016-03-12 17:40:13.408 072 16308.09 95.66 51071.69 88888.00 2016-03-12 17:40:13.908 072 16308.05 95.64 51071.69 88888.00 2016-03-12 17:40:14.408 072 16308.06 95.69 51071.74 88888.00 2016-03-12 17:40:14.908 072 16308.03 95.73 51071.78 88888.00 2016-03-12 17:40:15.408 072 16308.02 95.73 51071.72 88888.00 2016-03-12 17:40:15.908 072 16308.03 95.75 51071.73 88888.00 2016-03-12 17:40:16.408 072 16307.97 95.78 51071.76 88888.00 2016-03-12 17:40:16.908 072 16307.93 95.81 51071.70 88888.00 2016-03-12 17:40:17.408 072 16307.94 95.78 51071.70 88888.00 2016-03-12 17:40:17.908 072 16307.92 95.77 51071.71 88888.00 2016-03-12 17:40:18.408 072 16307.89 95.82 51071.74 88888.00 2016-03-12 17:40:18.908 072 16307.88 95.87 51071.65 88888.00 2016-03-12 17:40:19.408 072 16307.86 95.89 51071.67 88888.00 2016-03-12 17:40:19.908 072 16307.84 95.89 51071.62 88888.00 2016-03-12 17:40:20.408 072 16307.83 95.89 51071.62 88888.00 2016-03-12 17:40:20.908 072 16307.79 95.89 51071.69 88888.00 2016-03-12 17:40:21.408 072 16307.77 95.89 51071.71 88888.00 2016-03-12 17:40:21.908 072 16307.77 95.86 51071.70 88888.00 2016-03-12 17:40:22.408 072 16307.79 95.86 51071.68 88888.00 2016-03-12 17:40:22.908 072 16307.74 95.83 51071.65 88888.00 2016-03-12 17:40:23.408 072 16307.71 95.84 51071.63 88888.00 2016-03-12 17:40:23.908 072 16307.71 95.86 51071.63 88888.00 2016-03-12 17:40:24.408 072 16307.70 95.79 51071.69 88888.00 2016-03-12 17:40:24.908 072 16307.67 95.74 51071.71 88888.00 2016-03-12 17:40:25.408 072 16307.68 95.66 51071.70 88888.00 2016-03-12 17:40:25.908 072 16307.67 95.70 51071.61 88888.00 2016-03-12 17:40:26.409 072 16307.61 95.68 51071.58 88888.00 2016-03-12 17:40:26.909 072 16307.58 95.61 51071.64 88888.00 2016-03-12 17:40:27.409 072 16307.59 95.56 51071.68 88888.00 2016-03-12 17:40:27.909 072 16307.62 95.52 51071.69 88888.00 2016-03-12 17:40:28.409 072 16307.61 95.46 51071.64 88888.00 2016-03-12 17:40:28.909 072 16307.61 95.42 51071.65 88888.00 2016-03-12 17:40:29.409 072 16307.63 95.46 51071.65 88888.00 2016-03-12 17:40:29.909 072 16307.59 95.46 51071.64 88888.00 2016-03-12 17:40:30.409 072 16307.61 95.42 51071.68 88888.00 2016-03-12 17:40:30.909 072 16307.60 95.39 51071.70 88888.00 2016-03-12 17:40:31.409 072 16307.62 95.30 51071.67 88888.00 2016-03-12 17:40:31.909 072 16307.68 95.28 51071.63 88888.00 2016-03-12 17:40:32.409 072 16307.68 95.33 51071.65 88888.00 2016-03-12 17:40:32.909 072 16307.71 95.34 51071.71 88888.00 2016-03-12 17:40:33.409 072 16307.68 95.37 51071.72 88888.00 2016-03-12 17:40:33.909 072 16307.67 95.42 51071.68 88888.00 2016-03-12 17:40:34.409 072 16307.70 95.42 51071.64 88888.00 2016-03-12 17:40:34.909 072 16307.72 95.40 51071.62 88888.00 2016-03-12 17:40:35.409 072 16307.76 95.45 51071.62 88888.00 2016-03-12 17:40:35.909 072 16307.76 95.49 51071.61 88888.00 2016-03-12 17:40:36.409 072 16307.76 95.45 51071.62 88888.00 2016-03-12 17:40:36.909 072 16307.78 95.44 51071.63 88888.00 2016-03-12 17:40:37.409 072 16307.79 95.44 51071.63 88888.00 2016-03-12 17:40:37.909 072 16307.75 95.45 51071.71 88888.00 2016-03-12 17:40:38.409 072 16307.76 95.49 51071.67 88888.00 2016-03-12 17:40:38.909 072 16307.77 95.53 51071.69 88888.00 2016-03-12 17:40:39.409 072 16307.78 95.55 51071.69 88888.00 2016-03-12 17:40:39.909 072 16307.77 95.55 51071.71 88888.00 2016-03-12 17:40:40.409 072 16307.80 95.56 51071.72 88888.00 2016-03-12 17:40:40.909 072 16307.83 95.57 51071.73 88888.00 2016-03-12 17:40:41.409 072 16307.80 95.55 51071.71 88888.00 2016-03-12 17:40:41.909 072 16307.81 95.59 51071.73 88888.00 2016-03-12 17:40:42.409 072 16307.79 95.61 51071.77 88888.00 2016-03-12 17:40:42.909 072 16307.80 95.64 51071.80 88888.00 2016-03-12 17:40:43.409 072 16307.76 95.70 51071.81 88888.00 2016-03-12 17:40:43.909 072 16307.72 95.69 51071.76 88888.00 2016-03-12 17:40:44.409 072 16307.69 95.66 51071.72 88888.00 2016-03-12 17:40:44.909 072 16307.69 95.65 51071.69 88888.00 2016-03-12 17:40:45.409 072 16307.65 95.62 51071.72 88888.00 2016-03-12 17:40:45.909 072 16307.65 95.66 51071.77 88888.00 2016-03-12 17:40:46.409 072 16307.65 95.68 51071.79 88888.00 2016-03-12 17:40:46.909 072 16307.60 95.63 51071.73 88888.00 2016-03-12 17:40:47.409 072 16307.58 95.61 51071.71 88888.00 2016-03-12 17:40:47.909 072 16307.58 95.57 51071.68 88888.00 2016-03-12 17:40:48.409 072 16307.56 95.56 51071.69 88888.00 2016-03-12 17:40:48.909 072 16307.56 95.60 51071.68 88888.00 2016-03-12 17:40:49.409 072 16307.54 95.57 51071.62 88888.00 2016-03-12 17:40:49.909 072 16307.56 95.59 51071.54 88888.00 2016-03-12 17:40:50.409 072 16307.57 95.55 51071.58 88888.00 2016-03-12 17:40:50.909 072 16307.58 95.54 51071.67 88888.00 2016-03-12 17:40:51.409 072 16307.58 95.54 51071.69 88888.00 2016-03-12 17:40:51.909 072 16307.58 95.52 51071.63 88888.00 2016-03-12 17:40:52.409 072 16307.52 95.48 51071.62 88888.00 2016-03-12 17:40:52.909 072 16307.54 95.48 51071.62 88888.00 2016-03-12 17:40:53.409 072 16307.56 95.46 51071.60 88888.00 2016-03-12 17:40:53.909 072 16307.56 95.46 51071.63 88888.00 2016-03-12 17:40:54.409 072 16307.61 95.43 51071.62 88888.00 2016-03-12 17:40:54.909 072 16307.62 95.40 51071.59 88888.00 2016-03-12 17:40:55.409 072 16307.62 95.39 51071.60 88888.00 2016-03-12 17:40:55.909 072 16307.63 95.38 51071.55 88888.00 2016-03-12 17:40:56.409 072 16307.69 95.34 51071.59 88888.00 2016-03-12 17:40:56.909 072 16307.72 95.36 51071.63 88888.00 2016-03-12 17:40:57.409 072 16307.75 95.35 51071.64 88888.00 2016-03-12 17:40:57.909 072 16307.76 95.36 51071.63 88888.00 2016-03-12 17:40:58.409 072 16307.83 95.39 51071.67 88888.00 2016-03-12 17:40:58.909 072 16307.87 95.37 51071.67 88888.00 2016-03-12 17:40:59.409 072 16307.91 95.34 51071.64 88888.00 2016-03-12 17:40:59.909 072 16307.93 95.37 51071.65 88888.00 2016-03-12 17:41:00.409 072 16307.95 95.37 51071.62 88888.00 2016-03-12 17:41:00.909 072 16308.03 95.39 51071.67 88888.00 2016-03-12 17:41:01.410 072 16308.12 95.40 51071.62 88888.00 2016-03-12 17:41:01.910 072 16308.18 95.35 51071.57 88888.00 2016-03-12 17:41:02.410 072 16308.20 95.40 51071.59 88888.00 2016-03-12 17:41:02.910 072 16308.25 95.47 51071.57 88888.00 2016-03-12 17:41:03.410 072 16308.33 95.44 51071.63 88888.00 2016-03-12 17:41:03.910 072 16308.39 95.45 51071.67 88888.00 2016-03-12 17:41:04.410 072 16308.41 95.46 51071.63 88888.00 2016-03-12 17:41:04.910 072 16308.46 95.44 51071.63 88888.00 2016-03-12 17:41:05.410 072 16308.50 95.43 51071.61 88888.00 2016-03-12 17:41:05.910 072 16308.54 95.45 51071.65 88888.00 2016-03-12 17:41:06.410 072 16308.57 95.45 51071.69 88888.00 2016-03-12 17:41:06.910 072 16308.59 95.45 51071.68 88888.00 2016-03-12 17:41:07.410 072 16308.64 95.51 51071.67 88888.00 2016-03-12 17:41:07.910 072 16308.66 95.55 51071.72 88888.00 2016-03-12 17:41:08.410 072 16308.65 95.53 51071.69 88888.00 2016-03-12 17:41:08.910 072 16308.68 95.49 51071.68 88888.00 2016-03-12 17:41:09.410 072 16308.69 95.52 51071.69 88888.00 2016-03-12 17:41:09.910 072 16308.69 95.55 51071.70 88888.00 2016-03-12 17:41:10.410 072 16308.72 95.55 51071.70 88888.00 2016-03-12 17:41:10.910 072 16308.71 95.59 51071.67 88888.00 2016-03-12 17:41:11.410 072 16308.69 95.63 51071.63 88888.00 2016-03-12 17:41:11.910 072 16308.74 95.61 51071.59 88888.00 2016-03-12 17:41:12.410 072 16308.73 95.60 51071.62 88888.00 2016-03-12 17:41:12.910 072 16308.72 95.60 51071.65 88888.00 2016-03-12 17:41:13.410 072 16308.69 95.61 51071.61 88888.00 2016-03-12 17:41:13.910 072 16308.66 95.62 51071.60 88888.00 2016-03-12 17:41:14.410 072 16308.60 95.65 51071.60 88888.00 2016-03-12 17:41:14.910 072 16308.63 95.70 51071.57 88888.00 2016-03-12 17:41:15.410 072 16308.64 95.70 51071.55 88888.00 2016-03-12 17:41:15.910 072 16308.62 95.70 51071.54 88888.00 2016-03-12 17:41:16.410 072 16308.58 95.73 51071.54 88888.00 2016-03-12 17:41:16.910 072 16308.58 95.75 51071.55 88888.00 2016-03-12 17:41:17.410 072 16308.57 95.79 51071.52 88888.00 2016-03-12 17:41:17.910 072 16308.58 95.79 51071.54 88888.00 2016-03-12 17:41:18.410 072 16308.55 95.81 51071.61 88888.00 2016-03-12 17:41:18.910 072 16308.55 95.75 51071.60 88888.00 2016-03-12 17:41:19.410 072 16308.57 95.78 51071.61 88888.00 2016-03-12 17:41:19.910 072 16308.63 95.73 51071.59 88888.00 2016-03-12 17:41:20.410 072 16308.60 95.74 51071.61 88888.00 2016-03-12 17:41:20.910 072 16308.62 95.78 51071.57 88888.00 2016-03-12 17:41:21.410 072 16308.59 95.75 51071.54 88888.00 2016-03-12 17:41:21.910 072 16308.63 95.78 51071.61 88888.00 2016-03-12 17:41:22.410 072 16308.67 95.72 51071.60 88888.00 2016-03-12 17:41:22.910 072 16308.71 95.72 51071.57 88888.00 2016-03-12 17:41:23.410 072 16308.74 95.70 51071.62 88888.00 2016-03-12 17:41:23.910 072 16308.78 95.73 51071.63 88888.00 2016-03-12 17:41:24.410 072 16308.84 95.68 51071.64 88888.00 2016-03-12 17:41:24.910 072 16308.88 95.59 51071.61 88888.00 2016-03-12 17:41:25.410 072 16308.91 95.54 51071.58 88888.00 2016-03-12 17:41:25.910 072 16308.95 95.49 51071.53 88888.00 2016-03-12 17:41:26.411 072 16309.01 95.45 51071.57 88888.00 2016-03-12 17:41:26.911 072 16309.09 95.42 51071.60 88888.00 2016-03-12 17:41:27.411 072 16309.12 95.39 51071.63 88888.00 2016-03-12 17:41:27.911 072 16309.12 95.38 51071.64 88888.00 2016-03-12 17:41:28.411 072 16309.17 95.33 51071.73 88888.00 2016-03-12 17:41:28.911 072 16309.22 95.31 51071.77 88888.00 2016-03-12 17:41:29.411 072 16309.24 95.27 51071.71 88888.00 2016-03-12 17:41:29.911 072 16309.28 95.25 51071.70 88888.00 2016-03-12 17:41:30.411 072 16309.37 95.22 51071.73 88888.00 2016-03-12 17:41:30.911 072 16309.46 95.18 51071.74 88888.00 2016-03-12 17:41:31.411 072 16309.48 95.13 51071.73 88888.00 2016-03-12 17:41:31.911 072 16309.53 95.04 51071.77 88888.00 2016-03-12 17:41:32.411 072 16309.57 94.94 51071.74 88888.00 2016-03-12 17:41:32.911 072 16309.66 94.96 51071.74 88888.00 2016-03-12 17:41:33.411 072 16309.70 94.93 51071.78 88888.00 2016-03-12 17:41:33.911 072 16309.72 94.87 51071.74 88888.00 2016-03-12 17:41:34.411 072 16309.77 94.81 51071.71 88888.00 2016-03-12 17:41:34.911 072 16309.85 94.75 51071.73 88888.00 2016-03-12 17:41:35.411 072 16309.87 94.68 51071.79 88888.00 2016-03-12 17:41:35.911 072 16309.86 94.67 51071.79 88888.00 2016-03-12 17:41:36.411 072 16309.90 94.67 51071.78 88888.00 2016-03-12 17:41:36.911 072 16309.91 94.62 51071.78 88888.00 2016-03-12 17:41:37.411 072 16310.00 94.60 51071.78 88888.00 2016-03-12 17:41:37.911 072 16310.04 94.56 51071.83 88888.00 2016-03-12 17:41:38.411 072 16310.07 94.46 51071.85 88888.00 2016-03-12 17:41:38.911 072 16310.09 94.38 51071.83 88888.00 2016-03-12 17:41:39.411 072 16310.09 94.36 51071.80 88888.00 2016-03-12 17:41:39.911 072 16310.09 94.33 51071.83 88888.00 2016-03-12 17:41:40.411 072 16310.10 94.31 51071.81 88888.00 2016-03-12 17:41:40.911 072 16310.10 94.35 51071.81 88888.00 2016-03-12 17:41:41.411 072 16310.10 94.38 51071.79 88888.00 2016-03-12 17:41:41.911 072 16310.12 94.39 51071.82 88888.00 2016-03-12 17:41:42.411 072 16310.17 94.41 51071.90 88888.00 2016-03-12 17:41:42.911 072 16310.19 94.39 51071.90 88888.00 2016-03-12 17:41:43.411 072 16310.21 94.39 51071.89 88888.00 2016-03-12 17:41:43.911 072 16310.19 94.40 51071.85 88888.00 2016-03-12 17:41:44.411 072 16310.22 94.42 51071.90 88888.00 2016-03-12 17:41:44.911 072 16310.25 94.46 51071.96 88888.00 2016-03-12 17:41:45.411 072 16310.30 94.55 51071.94 88888.00 2016-03-12 17:41:45.911 072 16310.35 94.58 51071.90 88888.00 2016-03-12 17:41:46.411 072 16310.33 94.58 51071.90 88888.00 2016-03-12 17:41:46.911 072 16310.30 94.62 51071.96 88888.00 2016-03-12 17:41:47.411 072 16310.35 94.66 51071.99 88888.00 2016-03-12 17:41:47.911 072 16310.42 94.68 51071.98 88888.00 2016-03-12 17:41:48.411 072 16310.48 94.73 51071.96 88888.00 2016-03-12 17:41:48.911 072 16310.54 94.78 51071.88 88888.00 2016-03-12 17:41:49.411 072 16310.58 94.83 51071.90 88888.00 2016-03-12 17:41:49.911 072 16310.61 94.86 51071.97 88888.00 2016-03-12 17:41:50.411 072 16310.67 94.94 51071.99 88888.00 2016-03-12 17:41:50.911 072 16310.70 94.97 51072.01 88888.00 2016-03-12 17:41:51.411 072 16310.77 95.02 51072.06 88888.00 2016-03-12 17:41:51.911 072 16310.80 95.07 51072.10 88888.00 2016-03-12 17:41:52.411 072 16310.84 95.08 51072.10 88888.00 2016-03-12 17:41:52.911 072 16310.87 95.08 51072.01 88888.00 2016-03-12 17:41:53.411 072 16310.86 95.13 51072.01 88888.00 2016-03-12 17:41:53.911 072 16310.89 95.14 51072.08 88888.00 2016-03-12 17:41:54.411 072 16310.89 95.12 51072.07 88888.00 2016-03-12 17:41:54.911 072 16310.88 95.13 51072.08 88888.00 2016-03-12 17:41:55.411 072 16310.92 95.19 51072.06 88888.00 2016-03-12 17:41:55.911 072 16310.96 95.23 51072.04 88888.00 2016-03-12 17:41:56.412 072 16310.95 95.26 51072.08 88888.00 2016-03-12 17:41:56.912 072 16311.01 95.31 51072.13 88888.00 2016-03-12 17:41:57.412 072 16311.02 95.26 51072.08 88888.00 2016-03-12 17:41:57.912 072 16311.03 95.18 51072.05 88888.00 2016-03-12 17:41:58.412 072 16311.09 95.18 51072.03 88888.00 2016-03-12 17:41:58.912 072 16311.10 95.16 51072.04 88888.00 2016-03-12 17:41:59.412 072 16311.10 95.13 51072.05 88888.00 2016-03-12 17:41:59.912 072 16311.05 95.11 51072.10 88888.00 2016-03-12 17:42:00.412 072 16311.06 95.10 51072.08 88888.00 2016-03-12 17:42:00.912 072 16311.09 95.12 51072.12 88888.00 2016-03-12 17:42:01.412 072 16311.10 95.16 51072.13 88888.00 2016-03-12 17:42:01.912 072 16311.09 95.10 51072.16 88888.00 2016-03-12 17:42:02.412 072 16311.13 95.08 51072.12 88888.00 2016-03-12 17:42:02.912 072 16311.17 95.04 51072.12 88888.00 2016-03-12 17:42:03.412 072 16311.14 94.99 51072.15 88888.00 2016-03-12 17:42:03.912 072 16311.09 94.94 51072.19 88888.00 2016-03-12 17:42:04.412 072 16311.10 94.92 51072.24 88888.00 2016-03-12 17:42:04.912 072 16311.12 94.88 51072.24 88888.00 2016-03-12 17:42:05.412 072 16311.13 94.87 51072.20 88888.00 2016-03-12 17:42:05.912 072 16311.10 94.86 51072.18 88888.00 2016-03-12 17:42:06.412 072 16311.07 94.83 51072.20 88888.00 2016-03-12 17:42:06.912 072 16311.05 94.82 51072.23 88888.00 2016-03-12 17:42:07.412 072 16310.98 94.78 51072.28 88888.00 2016-03-12 17:42:07.912 072 16310.97 94.76 51072.24 88888.00 2016-03-12 17:42:08.412 072 16310.95 94.73 51072.28 88888.00 2016-03-12 17:42:08.912 072 16310.86 94.73 51072.27 88888.00 2016-03-12 17:42:09.412 072 16310.84 94.70 51072.26 88888.00 2016-03-12 17:42:09.912 072 16310.87 94.60 51072.24 88888.00 2016-03-12 17:42:10.412 072 16310.87 94.62 51072.31 88888.00 2016-03-12 17:42:10.912 072 16310.85 94.53 51072.28 88888.00 2016-03-12 17:42:11.412 072 16310.77 94.51 51072.23 88888.00 2016-03-12 17:42:11.912 072 16310.77 94.53 51072.23 88888.00 2016-03-12 17:42:12.412 072 16310.75 94.57 51072.20 88888.00 2016-03-12 17:42:12.912 072 16310.67 94.60 51072.18 88888.00 2016-03-12 17:42:13.412 072 16310.67 94.62 51072.20 88888.00 2016-03-12 17:42:13.912 072 16310.65 94.59 51072.22 88888.00 2016-03-12 17:42:14.412 072 16310.62 94.56 51072.26 88888.00 2016-03-12 17:42:14.912 072 16310.61 94.64 51072.23 88888.00 2016-03-12 17:42:15.412 072 16310.60 94.62 51072.19 88888.00 2016-03-12 17:42:15.912 072 16310.58 94.62 51072.19 88888.00 2016-03-12 17:42:16.412 072 16310.54 94.60 51072.20 88888.00 2016-03-12 17:42:16.912 072 16310.57 94.66 51072.26 88888.00 2016-03-12 17:42:17.412 072 16310.57 94.66 51072.25 88888.00 2016-03-12 17:42:17.912 072 16310.54 94.68 51072.25 88888.00 2016-03-12 17:42:18.412 072 16310.57 94.68 51072.28 88888.00 2016-03-12 17:42:18.912 072 16310.60 94.66 51072.27 88888.00 2016-03-12 17:42:19.412 072 16310.60 94.66 51072.26 88888.00 2016-03-12 17:42:19.912 072 16310.58 94.69 51072.26 88888.00 2016-03-12 17:42:20.412 072 16310.54 94.69 51072.26 88888.00 2016-03-12 17:42:20.912 072 16310.57 94.69 51072.19 88888.00 2016-03-12 17:42:21.412 072 16310.54 94.72 51072.19 88888.00 2016-03-12 17:42:21.912 072 16310.53 94.78 51072.23 88888.00 2016-03-12 17:42:22.412 072 16310.49 94.75 51072.26 88888.00 2016-03-12 17:42:22.912 072 16310.50 94.70 51072.26 88888.00 2016-03-12 17:42:23.412 072 16310.52 94.67 51072.26 88888.00 2016-03-12 17:42:23.912 072 16310.53 94.68 51072.31 88888.00 2016-03-12 17:42:24.412 072 16310.53 94.76 51072.35 88888.00 2016-03-12 17:42:24.912 072 16310.57 94.75 51072.34 88888.00 2016-03-12 17:42:25.412 072 16310.53 94.73 51072.34 88888.00 2016-03-12 17:42:25.912 072 16310.50 94.69 51072.34 88888.00 2016-03-12 17:42:26.413 072 16310.52 94.73 51072.36 88888.00 2016-03-12 17:42:26.913 072 16310.51 94.70 51072.35 88888.00 2016-03-12 17:42:27.413 072 16310.52 94.70 51072.33 88888.00 2016-03-12 17:42:27.913 072 16310.52 94.68 51072.34 88888.00 2016-03-12 17:42:28.413 072 16310.51 94.72 51072.33 88888.00 2016-03-12 17:42:28.913 072 16310.51 94.64 51072.31 88888.00 2016-03-12 17:42:29.413 072 16310.50 94.61 51072.35 88888.00 2016-03-12 17:42:29.913 072 16310.52 94.67 51072.31 88888.00 2016-03-12 17:42:30.413 072 16310.56 94.67 51072.31 88888.00 2016-03-12 17:42:30.913 072 16310.58 94.64 51072.37 88888.00 2016-03-12 17:42:31.413 072 16310.60 94.61 51072.37 88888.00 2016-03-12 17:42:31.913 072 16310.62 94.55 51072.35 88888.00 2016-03-12 17:42:32.413 072 16310.66 94.56 51072.36 88888.00 2016-03-12 17:42:32.913 072 16310.67 94.60 51072.37 88888.00 2016-03-12 17:42:33.413 072 16310.69 94.61 51072.37 88888.00 2016-03-12 17:42:33.913 072 16310.74 94.59 51072.35 88888.00 2016-03-12 17:42:34.413 072 16310.78 94.59 51072.38 88888.00 2016-03-12 17:42:34.913 072 16310.80 94.64 51072.38 88888.00 2016-03-12 17:42:35.413 072 16310.86 94.69 51072.43 88888.00 2016-03-12 17:42:35.913 072 16310.91 94.73 51072.43 88888.00 2016-03-12 17:42:36.413 072 16310.96 94.69 51072.44 88888.00 2016-03-12 17:42:36.913 072 16311.03 94.65 51072.46 88888.00 2016-03-12 17:42:37.413 072 16311.05 94.64 51072.45 88888.00 2016-03-12 17:42:37.913 072 16311.09 94.64 51072.42 88888.00 2016-03-12 17:42:38.413 072 16311.10 94.62 51072.42 88888.00 2016-03-12 17:42:38.913 072 16311.12 94.60 51072.46 88888.00 2016-03-12 17:42:39.413 072 16311.14 94.58 51072.47 88888.00 2016-03-12 17:42:39.913 072 16311.18 94.55 51072.44 88888.00 2016-03-12 17:42:40.413 072 16311.21 94.44 51072.50 88888.00 2016-03-12 17:42:40.913 072 16311.23 94.35 51072.51 88888.00 2016-03-12 17:42:41.413 072 16311.27 94.29 51072.56 88888.00 2016-03-12 17:42:41.913 072 16311.37 94.18 51072.59 88888.00 2016-03-12 17:42:42.413 072 16311.36 94.15 51072.62 88888.00 2016-03-12 17:42:42.913 072 16311.38 94.08 51072.55 88888.00 2016-03-12 17:42:43.413 072 16311.41 93.96 51072.53 88888.00 2016-03-12 17:42:43.913 072 16311.39 93.85 51072.53 88888.00 2016-03-12 17:42:44.413 072 16311.40 93.82 51072.51 88888.00 2016-03-12 17:42:44.913 072 16311.44 93.77 51072.53 88888.00 2016-03-12 17:42:45.413 072 16311.41 93.62 51072.45 88888.00 2016-03-12 17:42:45.913 072 16311.39 93.53 51072.40 88888.00 2016-03-12 17:42:46.413 072 16311.40 93.47 51072.41 88888.00 2016-03-12 17:42:46.913 072 16311.39 93.40 51072.44 88888.00 2016-03-12 17:42:47.413 072 16311.41 93.35 51072.43 88888.00 2016-03-12 17:42:47.913 072 16311.44 93.28 51072.44 88888.00 2016-03-12 17:42:48.413 072 16311.44 93.19 51072.41 88888.00 2016-03-12 17:42:48.913 072 16311.42 93.13 51072.38 88888.00 2016-03-12 17:42:49.413 072 16311.47 93.08 51072.38 88888.00 2016-03-12 17:42:49.913 072 16311.48 93.07 51072.38 88888.00 2016-03-12 17:42:50.413 072 16311.51 93.00 51072.38 88888.00 2016-03-12 17:42:50.913 072 16311.53 92.95 51072.36 88888.00 2016-03-12 17:42:51.413 072 16311.50 92.93 51072.36 88888.00 2016-03-12 17:42:51.913 072 16311.53 92.96 51072.36 88888.00 2016-03-12 17:42:52.413 072 16311.56 92.96 51072.36 88888.00 2016-03-12 17:42:52.913 072 16311.63 92.98 51072.38 88888.00 2016-03-12 17:42:53.413 072 16311.64 92.98 51072.36 88888.00 2016-03-12 17:42:53.913 072 16311.65 92.98 51072.37 88888.00 2016-03-12 17:42:54.413 072 16311.65 93.09 51072.38 88888.00 2016-03-12 17:42:54.913 072 16311.65 93.14 51072.35 88888.00 2016-03-12 17:42:55.413 072 16311.65 93.19 51072.36 88888.00 2016-03-12 17:42:55.913 072 16311.68 93.25 51072.41 88888.00 2016-03-12 17:42:56.404 072 16311.73 93.30 51072.40 88888.00 2016-03-12 17:42:56.904 072 16311.75 93.34 51072.36 88888.00 2016-03-12 17:42:57.404 072 16311.76 93.39 51072.42 88888.00 2016-03-12 17:42:57.904 072 16311.77 93.49 51072.45 88888.00 2016-03-12 17:42:58.404 072 16311.79 93.57 51072.50 88888.00 2016-03-12 17:42:58.904 072 16311.79 93.59 51072.50 88888.00 2016-03-12 17:42:59.404 072 16311.75 93.63 51072.53 88888.00 2016-03-12 17:42:59.904 072 16311.74 93.71 51072.53 88888.00 2016-03-12 17:43:00.404 072 16311.75 93.77 51072.51 88888.00 2016-03-12 17:43:00.904 072 16311.72 93.86 51072.53 88888.00 2016-03-12 17:43:01.404 072 16311.72 93.88 51072.53 88888.00 2016-03-12 17:43:01.904 072 16311.74 93.88 51072.55 88888.00 2016-03-12 17:43:02.404 072 16311.70 93.97 51072.59 88888.00 2016-03-12 17:43:02.904 072 16311.65 94.06 51072.58 88888.00 2016-03-12 17:43:03.404 072 16311.65 94.05 51072.60 88888.00 2016-03-12 17:43:03.904 072 16311.65 94.00 51072.62 88888.00 2016-03-12 17:43:04.404 072 16311.66 94.04 51072.64 88888.00 2016-03-12 17:43:04.904 072 16311.65 94.07 51072.70 88888.00 2016-03-12 17:43:05.404 072 16311.62 94.06 51072.77 88888.00 2016-03-12 17:43:05.904 072 16311.59 94.00 51072.73 88888.00 2016-03-12 17:43:06.404 072 16311.56 93.97 51072.72 88888.00 2016-03-12 17:43:06.904 072 16311.56 93.94 51072.70 88888.00 2016-03-12 17:43:07.404 072 16311.55 93.86 51072.71 88888.00 2016-03-12 17:43:07.904 072 16311.55 93.80 51072.70 88888.00 2016-03-12 17:43:08.404 072 16311.59 93.80 51072.71 88888.00 2016-03-12 17:43:08.904 072 16311.63 93.78 51072.77 88888.00 2016-03-12 17:43:09.404 072 16311.58 93.69 51072.77 88888.00 2016-03-12 17:43:09.904 072 16311.57 93.62 51072.70 88888.00 2016-03-12 17:43:10.404 072 16311.56 93.53 51072.64 88888.00 2016-03-12 17:43:10.904 072 16311.55 93.45 51072.68 88888.00 2016-03-12 17:43:11.404 072 16311.57 93.39 51072.69 88888.00 2016-03-12 17:43:11.904 072 16311.60 93.35 51072.70 88888.00 2016-03-12 17:43:12.404 072 16311.58 93.35 51072.73 88888.00 2016-03-12 17:43:12.904 072 16311.51 93.22 51072.73 88888.00 2016-03-12 17:43:13.404 072 16311.54 93.12 51072.75 88888.00 2016-03-12 17:43:13.904 072 16311.55 93.08 51072.74 88888.00 2016-03-12 17:43:14.404 072 16311.49 93.07 51072.70 88888.00 2016-03-12 17:43:14.904 072 16311.47 93.05 51072.74 88888.00 2016-03-12 17:43:15.404 072 16311.48 93.00 51072.75 88888.00 2016-03-12 17:43:15.904 072 16311.46 92.99 51072.74 88888.00 2016-03-12 17:43:16.404 072 16311.40 92.99 51072.72 88888.00 2016-03-12 17:43:16.904 072 16311.38 92.99 51072.74 88888.00 2016-03-12 17:43:17.404 072 16311.41 93.00 51072.73 88888.00 2016-03-12 17:43:17.904 072 16311.38 93.01 51072.75 88888.00 2016-03-12 17:43:18.404 072 16311.35 93.03 51072.73 88888.00 2016-03-12 17:43:18.904 072 16311.33 93.00 51072.72 88888.00 2016-03-12 17:43:19.404 072 16311.38 93.02 51072.75 88888.00 2016-03-12 17:43:19.904 072 16311.36 93.05 51072.77 88888.00 2016-03-12 17:43:20.404 072 16311.33 93.07 51072.74 88888.00 2016-03-12 17:43:20.904 072 16311.29 93.07 51072.73 88888.00 2016-03-12 17:43:21.404 072 16311.26 93.11 51072.78 88888.00 2016-03-12 17:43:21.904 072 16311.20 93.13 51072.81 88888.00 2016-03-12 17:43:22.404 072 16311.14 93.19 51072.78 88888.00 2016-03-12 17:43:22.904 072 16311.14 93.21 51072.78 88888.00 2016-03-12 17:43:23.404 072 16311.11 93.17 51072.83 88888.00 2016-03-12 17:43:23.904 072 16311.04 93.18 51072.80 88888.00 2016-03-12 17:43:24.404 072 16311.04 93.27 51072.74 88888.00 2016-03-12 17:43:24.904 072 16311.05 93.30 51072.73 88888.00 2016-03-12 17:43:25.404 072 16311.03 93.34 51072.74 88888.00 2016-03-12 17:43:25.904 072 16311.00 93.40 51072.70 88888.00 2016-03-12 17:43:26.404 072 16310.97 93.44 51072.71 88888.00 2016-03-12 17:43:26.904 072 16310.98 93.44 51072.69 88888.00 2016-03-12 17:43:27.404 072 16310.97 93.52 51072.71 88888.00 2016-03-12 17:43:27.904 072 16310.96 93.55 51072.78 88888.00 2016-03-12 17:43:28.404 072 16310.89 93.56 51072.78 88888.00 2016-03-12 17:43:28.904 072 16310.84 93.55 51072.79 88888.00 2016-03-12 17:43:29.404 072 16310.80 93.55 51072.84 88888.00 2016-03-12 17:43:29.904 072 16310.77 93.52 51072.86 88888.00 2016-03-12 17:43:30.404 072 16310.76 93.54 51072.86 88888.00 2016-03-12 17:43:30.904 072 16310.74 93.60 51072.95 88888.00 2016-03-12 17:43:31.405 072 16310.73 93.57 51072.98 88888.00 2016-03-12 17:43:31.905 072 16310.71 93.56 51072.93 88888.00 2016-03-12 17:43:32.405 072 16310.69 93.53 51072.91 88888.00 2016-03-12 17:43:32.905 072 16310.68 93.59 51072.90 88888.00 2016-03-12 17:43:33.405 072 16310.69 93.57 51072.88 88888.00 2016-03-12 17:43:33.905 072 16310.68 93.53 51072.89 88888.00 2016-03-12 17:43:34.405 072 16310.68 93.53 51072.98 88888.00 2016-03-12 17:43:34.905 072 16310.68 93.57 51072.91 88888.00 2016-03-12 17:43:35.405 072 16310.63 93.59 51072.93 88888.00 2016-03-12 17:43:35.905 072 16310.60 93.53 51072.98 88888.00 2016-03-12 17:43:36.405 072 16310.62 93.55 51072.96 88888.00 2016-03-12 17:43:36.905 072 16310.58 93.59 51072.96 88888.00 2016-03-12 17:43:37.405 072 16310.57 93.59 51072.93 88888.00 2016-03-12 17:43:37.905 072 16310.53 93.56 51072.99 88888.00 2016-03-12 17:43:38.405 072 16310.52 93.54 51072.98 88888.00 2016-03-12 17:43:38.905 072 16310.49 93.53 51073.04 88888.00 2016-03-12 17:43:39.405 072 16310.48 93.51 51073.07 88888.00 2016-03-12 17:43:39.905 072 16310.49 93.48 51073.04 88888.00 2016-03-12 17:43:40.405 072 16310.49 93.47 51073.01 88888.00 2016-03-12 17:43:40.905 072 16310.47 93.47 51072.98 88888.00 2016-03-12 17:43:41.405 072 16310.43 93.45 51072.95 88888.00 2016-03-12 17:43:41.905 072 16310.39 93.44 51072.97 88888.00 2016-03-12 17:43:42.405 072 16310.36 93.46 51072.99 88888.00 2016-03-12 17:43:42.905 072 16310.38 93.45 51072.98 88888.00 2016-03-12 17:43:43.405 072 16310.42 93.39 51073.00 88888.00 2016-03-12 17:43:43.905 072 16310.38 93.44 51073.02 88888.00 2016-03-12 17:43:44.405 072 16310.38 93.43 51073.02 88888.00 2016-03-12 17:43:44.905 072 16310.40 93.40 51073.06 88888.00 2016-03-12 17:43:45.405 072 16310.35 93.37 51073.06 88888.00 2016-03-12 17:43:45.905 072 16310.34 93.35 51073.08 88888.00 2016-03-12 17:43:46.405 072 16310.34 93.35 51073.12 88888.00 2016-03-12 17:43:46.905 072 16310.39 93.35 51073.10 88888.00 2016-03-12 17:43:47.405 072 16310.38 93.27 51073.06 88888.00 2016-03-12 17:43:47.905 072 16310.34 93.22 51073.07 88888.00 2016-03-12 17:43:48.405 072 16310.41 93.27 51073.08 88888.00 2016-03-12 17:43:48.905 072 16310.43 93.25 51073.10 88888.00 2016-03-12 17:43:49.405 072 16310.44 93.21 51073.10 88888.00 2016-03-12 17:43:49.905 072 16310.49 93.20 51073.08 88888.00 2016-03-12 17:43:50.405 072 16310.47 93.16 51073.10 88888.00 2016-03-12 17:43:50.905 072 16310.48 93.16 51073.07 88888.00 2016-03-12 17:43:51.405 072 16310.49 93.16 51073.05 88888.00 2016-03-12 17:43:51.905 072 16310.52 93.10 51073.00 88888.00 2016-03-12 17:43:52.405 072 16310.52 93.02 51072.99 88888.00 2016-03-12 17:43:52.905 072 16310.57 92.94 51073.02 88888.00 2016-03-12 17:43:53.405 072 16310.60 92.88 51073.00 88888.00 2016-03-12 17:43:53.905 072 16310.61 92.83 51073.04 88888.00 2016-03-12 17:43:54.405 072 16310.61 92.77 51073.09 88888.00 2016-03-12 17:43:54.905 072 16310.61 92.70 51073.07 88888.00 2016-03-12 17:43:55.405 072 16310.67 92.61 51073.07 88888.00 2016-03-12 17:43:55.905 072 16310.71 92.58 51073.00 88888.00 2016-03-12 17:43:56.405 072 16310.73 92.61 51073.01 88888.00 2016-03-12 17:43:56.905 072 16310.69 92.58 51073.04 88888.00 2016-03-12 17:43:57.405 072 16310.68 92.55 51073.00 88888.00 2016-03-12 17:43:57.905 072 16310.69 92.51 51072.98 88888.00 2016-03-12 17:43:58.405 072 16310.75 92.42 51072.97 88888.00 2016-03-12 17:43:58.905 072 16310.80 92.46 51073.02 88888.00 2016-03-12 17:43:59.405 072 16310.80 92.49 51072.99 88888.00 2016-03-12 17:43:59.905 072 16310.78 92.47 51072.98 88888.00 2016-03-12 17:44:00.405 072 16310.76 92.51 51072.96 88888.00 2016-03-12 17:44:00.905 072 16310.75 92.55 51072.99 88888.00 2016-03-12 17:44:01.406 072 16310.69 92.61 51072.97 88888.00 2016-03-12 17:44:01.906 072 16310.73 92.67 51072.91 88888.00 2016-03-12 17:44:02.406 072 16310.74 92.74 51072.92 88888.00 2016-03-12 17:44:02.906 072 16310.70 92.77 51072.98 88888.00 2016-03-12 17:44:03.406 072 16310.69 92.81 51073.04 88888.00 2016-03-12 17:44:03.906 072 16310.73 92.83 51073.06 88888.00 2016-03-12 17:44:04.406 072 16310.70 92.88 51073.08 88888.00 2016-03-12 17:44:04.906 072 16310.69 93.04 51073.06 88888.00 2016-03-12 17:44:05.406 072 16310.70 93.07 51073.04 88888.00 2016-03-12 17:44:05.906 072 16310.66 93.11 51073.05 88888.00 2016-03-12 17:44:06.406 072 16310.65 93.19 51073.00 88888.00 2016-03-12 17:44:06.906 072 16310.67 93.25 51073.02 88888.00 2016-03-12 17:44:07.406 072 16310.69 93.34 51073.07 88888.00 2016-03-12 17:44:07.906 072 16310.63 93.37 51073.05 88888.00 2016-03-12 17:44:08.406 072 16310.59 93.44 51073.07 88888.00 2016-03-12 17:44:08.906 072 16310.57 93.54 51073.07 88888.00 2016-03-12 17:44:09.406 072 16310.60 93.59 51073.08 88888.00 2016-03-12 17:44:09.906 072 16310.59 93.63 51073.07 88888.00 2016-03-12 17:44:10.406 072 16310.59 93.65 51073.06 88888.00 2016-03-12 17:44:10.906 072 16310.66 93.74 51073.07 88888.00 2016-03-12 17:44:11.406 072 16310.65 93.78 51073.09 88888.00 2016-03-12 17:44:11.906 072 16310.59 93.77 51073.05 88888.00 2016-03-12 17:44:12.406 072 16310.60 93.73 51073.05 88888.00 2016-03-12 17:44:12.906 072 16310.58 93.68 51073.07 88888.00 2016-03-12 17:44:13.406 072 16310.56 93.63 51073.11 88888.00 2016-03-12 17:44:13.906 072 16310.56 93.56 51073.16 88888.00 2016-03-12 17:44:14.406 072 16310.59 93.54 51073.19 88888.00 2016-03-12 17:44:14.906 072 16310.67 93.54 51073.25 88888.00 2016-03-12 17:44:15.406 072 16310.75 93.47 51073.24 88888.00 2016-03-12 17:44:15.906 072 16310.73 93.35 51073.19 88888.00 2016-03-12 17:44:16.406 072 16310.73 93.34 51073.16 88888.00 2016-03-12 17:44:16.906 072 16310.71 93.29 51073.18 88888.00 2016-03-12 17:44:17.406 072 16310.76 93.21 51073.18 88888.00 2016-03-12 17:44:17.906 072 16310.79 93.10 51073.16 88888.00 2016-03-12 17:44:18.406 072 16310.83 93.02 51073.14 88888.00 2016-03-12 17:44:18.906 072 16310.84 92.94 51073.10 88888.00 2016-03-12 17:44:19.406 072 16310.91 92.87 51073.11 88888.00 2016-03-12 17:44:19.906 072 16310.96 92.72 51073.11 88888.00 2016-03-12 17:44:20.406 072 16311.01 92.65 51073.15 88888.00 2016-03-12 17:44:20.906 072 16311.03 92.59 51073.14 88888.00 2016-03-12 17:44:21.406 072 16311.07 92.58 51073.19 88888.00 2016-03-12 17:44:21.906 072 16311.15 92.48 51073.18 88888.00 2016-03-12 17:44:22.406 072 16311.17 92.33 51073.09 88888.00 2016-03-12 17:44:22.906 072 16311.18 92.33 51073.09 88888.00 2016-03-12 17:44:23.406 072 16311.20 92.27 51073.12 88888.00 2016-03-12 17:44:23.906 072 16311.20 92.20 51073.12 88888.00 2016-03-12 17:44:24.406 072 16311.24 92.13 51073.11 88888.00 2016-03-12 17:44:24.906 072 16311.27 92.14 51073.10 88888.00 2016-03-12 17:44:25.406 072 16311.29 92.15 51073.09 88888.00 2016-03-12 17:44:25.906 072 16311.29 92.16 51073.08 88888.00 2016-03-12 17:44:26.406 072 16311.28 92.17 51073.09 88888.00 2016-03-12 17:44:26.906 072 16311.27 92.22 51073.08 88888.00 2016-03-12 17:44:27.406 072 16311.27 92.26 51073.08 88888.00 2016-03-12 17:44:27.906 072 16311.26 92.33 51073.04 88888.00 2016-03-12 17:44:28.406 072 16311.28 92.38 51073.00 88888.00 2016-03-12 17:44:28.906 072 16311.22 92.41 51073.01 88888.00 2016-03-12 17:44:29.406 072 16311.17 92.48 51073.06 88888.00 2016-03-12 17:44:29.906 072 16311.12 92.50 51073.09 88888.00 2016-03-12 17:44:30.406 072 16311.09 92.53 51073.14 88888.00 2016-03-12 17:44:30.906 072 16311.07 92.55 51073.18 88888.00 2016-03-12 17:44:31.407 072 16311.03 92.58 51073.17 88888.00 2016-03-12 17:44:31.907 072 16310.97 92.67 51073.15 88888.00 2016-03-12 17:44:32.407 072 16310.93 92.77 51073.07 88888.00 2016-03-12 17:44:32.907 072 16310.89 92.88 51073.06 88888.00 2016-03-12 17:44:33.407 072 16310.86 92.98 51073.09 88888.00 2016-03-12 17:44:33.907 072 16310.79 93.02 51073.14 88888.00 2016-03-12 17:44:34.407 072 16310.74 93.10 51073.17 88888.00 2016-03-12 17:44:34.907 072 16310.70 93.16 51073.16 88888.00 2016-03-12 17:44:35.407 072 16310.67 93.21 51073.14 88888.00 2016-03-12 17:44:35.907 072 16310.65 93.24 51073.16 88888.00 2016-03-12 17:44:36.407 072 16310.62 93.34 51073.18 88888.00 2016-03-12 17:44:36.907 072 16310.63 93.38 51073.20 88888.00 2016-03-12 17:44:37.407 072 16310.60 93.39 51073.17 88888.00 2016-03-12 17:44:37.907 072 16310.58 93.43 51073.17 88888.00 2016-03-12 17:44:38.407 072 16310.54 93.44 51073.17 88888.00 2016-03-12 17:44:38.907 072 16310.54 93.44 51073.16 88888.00 2016-03-12 17:44:39.407 072 16310.57 93.45 51073.12 88888.00 2016-03-12 17:44:39.907 072 16310.59 93.39 51073.17 88888.00 2016-03-12 17:44:40.407 072 16310.62 93.38 51073.20 88888.00 2016-03-12 17:44:40.907 072 16310.61 93.37 51073.23 88888.00 2016-03-12 17:44:41.407 072 16310.57 93.31 51073.25 88888.00 2016-03-12 17:44:41.907 072 16310.61 93.25 51073.24 88888.00 2016-03-12 17:44:42.407 072 16310.63 93.20 51073.18 88888.00 2016-03-12 17:44:42.907 072 16310.65 93.07 51073.21 88888.00 2016-03-12 17:44:43.407 072 16310.66 92.95 51073.24 88888.00 2016-03-12 17:44:43.907 072 16310.66 92.90 51073.18 88888.00 2016-03-12 17:44:44.407 072 16310.71 92.87 51073.20 88888.00 2016-03-12 17:44:44.907 072 16310.79 92.82 51073.20 88888.00 2016-03-12 17:44:45.407 072 16310.83 92.70 51073.24 88888.00 2016-03-12 17:44:45.907 072 16310.89 92.58 51073.20 88888.00 2016-03-12 17:44:46.407 072 16310.96 92.50 51073.24 88888.00 2016-03-12 17:44:46.907 072 16311.00 92.41 51073.25 88888.00 2016-03-12 17:44:47.407 072 16311.02 92.30 51073.21 88888.00 2016-03-12 17:44:47.907 072 16311.07 92.17 51073.17 88888.00 2016-03-12 17:44:48.407 072 16311.12 92.14 51073.18 88888.00 2016-03-12 17:44:48.907 072 16311.14 92.07 51073.21 88888.00 2016-03-12 17:44:49.407 072 16311.15 92.00 51073.19 88888.00 2016-03-12 17:44:49.907 072 16311.17 91.90 51073.24 88888.00 2016-03-12 17:44:50.407 072 16311.21 91.81 51073.26 88888.00 2016-03-12 17:44:50.907 072 16311.22 91.79 51073.27 88888.00 2016-03-12 17:44:51.407 072 16311.23 91.76 51073.32 88888.00 2016-03-12 17:44:51.907 072 16311.26 91.74 51073.34 88888.00 2016-03-12 17:44:52.407 072 16311.21 91.79 51073.32 88888.00 2016-03-12 17:44:52.907 072 16311.22 91.81 51073.28 88888.00 2016-03-12 17:44:53.407 072 16311.22 91.81 51073.32 88888.00 2016-03-12 17:44:53.907 072 16311.20 91.79 51073.32 88888.00 2016-03-12 17:44:54.407 072 16311.20 91.87 51073.32 88888.00 2016-03-12 17:44:54.907 072 16311.15 91.89 51073.29 88888.00 2016-03-12 17:44:55.407 072 16311.12 91.92 51073.34 88888.00 2016-03-12 17:44:55.907 072 16311.12 92.06 51073.34 88888.00 2016-03-12 17:44:56.407 072 16311.11 92.16 51073.35 88888.00 2016-03-12 17:44:56.907 072 16311.05 92.16 51073.37 88888.00 2016-03-12 17:44:57.407 072 16310.98 92.21 51073.35 88888.00 2016-03-12 17:44:57.907 072 16310.96 92.29 51073.33 88888.00 2016-03-12 17:44:58.407 072 16310.93 92.40 51073.30 88888.00 2016-03-12 17:44:58.907 072 16310.88 92.39 51073.32 88888.00 2016-03-12 17:44:59.407 072 16310.80 92.49 51073.36 88888.00 2016-03-12 17:44:59.907 072 16310.69 92.53 51073.41 88888.00 2016-03-12 17:45:00.407 072 16310.65 92.56 51073.34 88888.00 2016-03-12 17:45:00.907 072 16310.60 92.57 51073.29 88888.00 2016-03-12 17:45:01.408 072 16310.54 92.62 51073.27 88888.00 2016-03-12 17:45:01.908 072 16310.50 92.65 51073.32 88888.00 2016-03-12 17:45:02.408 072 16310.48 92.64 51073.32 88888.00 2016-03-12 17:45:02.908 072 16310.41 92.73 51073.38 88888.00 2016-03-12 17:45:03.408 072 16310.33 92.84 51073.42 88888.00 2016-03-12 17:45:03.908 072 16310.26 92.82 51073.43 88888.00 2016-03-12 17:45:04.408 072 16310.23 92.79 51073.39 88888.00 2016-03-12 17:45:04.908 072 16310.18 92.78 51073.41 88888.00 2016-03-12 17:45:05.408 072 16310.14 92.84 51073.44 88888.00 2016-03-12 17:45:05.908 072 16310.10 92.86 51073.39 88888.00 2016-03-12 17:45:06.408 072 16310.08 92.86 51073.39 88888.00 2016-03-12 17:45:06.908 072 16310.04 92.87 51073.34 88888.00 2016-03-12 17:45:07.408 072 16310.00 92.88 51073.30 88888.00 2016-03-12 17:45:07.908 072 16309.97 92.91 51073.34 88888.00 2016-03-12 17:45:08.408 072 16309.94 92.96 51073.33 88888.00 2016-03-12 17:45:08.908 072 16309.90 92.92 51073.38 88888.00 2016-03-12 17:45:09.408 072 16309.89 92.91 51073.44 88888.00 2016-03-12 17:45:09.908 072 16309.88 92.92 51073.41 88888.00 2016-03-12 17:45:10.408 072 16309.83 92.90 51073.39 88888.00 2016-03-12 17:45:10.908 072 16309.82 92.90 51073.39 88888.00 2016-03-12 17:45:11.408 072 16309.83 92.93 51073.42 88888.00 2016-03-12 17:45:11.908 072 16309.81 92.94 51073.42 88888.00 2016-03-12 17:45:12.408 072 16309.83 92.94 51073.43 88888.00 2016-03-12 17:45:12.908 072 16309.83 92.98 51073.42 88888.00 2016-03-12 17:45:13.408 072 16309.79 92.93 51073.42 88888.00 2016-03-12 17:45:13.908 072 16309.73 92.88 51073.39 88888.00 2016-03-12 17:45:14.408 072 16309.72 92.93 51073.42 88888.00 2016-03-12 17:45:14.908 072 16309.74 92.95 51073.41 88888.00 2016-03-12 17:45:15.408 072 16309.72 92.84 51073.41 88888.00 2016-03-12 17:45:15.908 072 16309.70 92.79 51073.42 88888.00 2016-03-12 17:45:16.408 072 16309.71 92.77 51073.43 88888.00 2016-03-12 17:45:16.908 072 16309.68 92.73 51073.47 88888.00 2016-03-12 17:45:17.408 072 16309.66 92.72 51073.51 88888.00 2016-03-12 17:45:17.908 072 16309.64 92.70 51073.50 88888.00 2016-03-12 17:45:18.408 072 16309.64 92.62 51073.45 88888.00 2016-03-12 17:45:18.908 072 16309.64 92.61 51073.44 88888.00 2016-03-12 17:45:19.408 072 16309.65 92.51 51073.51 88888.00 2016-03-12 17:45:19.908 072 16309.62 92.48 51073.53 88888.00 2016-03-12 17:45:20.408 072 16309.53 92.44 51073.53 88888.00 2016-03-12 17:45:20.908 072 16309.53 92.41 51073.51 88888.00 2016-03-12 17:45:21.408 072 16309.55 92.34 51073.47 88888.00 2016-03-12 17:45:21.908 072 16309.52 92.30 51073.45 88888.00 2016-03-12 17:45:22.408 072 16309.48 92.24 51073.46 88888.00 2016-03-12 17:45:22.908 072 16309.51 92.11 51073.41 88888.00 2016-03-12 17:45:23.408 072 16309.48 92.05 51073.39 88888.00 2016-03-12 17:45:23.908 072 16309.46 92.08 51073.39 88888.00 2016-03-12 17:45:24.408 072 16309.43 92.05 51073.42 88888.00 2016-03-12 17:45:24.908 072 16309.33 91.97 51073.45 88888.00 2016-03-12 17:45:25.408 072 16309.32 92.00 51073.43 88888.00 2016-03-12 17:45:25.908 072 16309.28 92.06 51073.45 88888.00 2016-03-12 17:45:26.408 072 16309.24 92.01 51073.45 88888.00 2016-03-12 17:45:26.908 072 16309.16 92.01 51073.47 88888.00 2016-03-12 17:45:27.408 072 16309.10 92.08 51073.43 88888.00 2016-03-12 17:45:27.908 072 16309.09 92.18 51073.41 88888.00 2016-03-12 17:45:28.408 072 16309.10 92.29 51073.39 88888.00 2016-03-12 17:45:28.908 072 16309.13 92.31 51073.36 88888.00 2016-03-12 17:45:29.408 072 16309.02 92.30 51073.37 88888.00 2016-03-12 17:45:29.908 072 16308.92 92.35 51073.42 88888.00 2016-03-12 17:45:30.408 072 16308.78 92.49 51073.36 88888.00 2016-03-12 17:45:30.908 072 16308.73 92.62 51073.34 88888.00 2016-03-12 17:45:31.408 072 16308.69 92.81 51073.39 88888.00 2016-03-12 17:45:31.908 072 16308.59 92.92 51073.43 88888.00 2016-03-12 17:45:32.408 072 16308.51 93.05 51073.41 88888.00 2016-03-12 17:45:32.908 072 16308.44 93.17 51073.45 88888.00 2016-03-12 17:45:33.408 072 16308.30 93.28 51073.52 88888.00 2016-03-12 17:45:33.908 072 16308.20 93.34 51073.54 88888.00 2016-03-12 17:45:34.408 072 16308.15 93.46 51073.61 88888.00 2016-03-12 17:45:34.908 072 16308.04 93.54 51073.63 88888.00 2016-03-12 17:45:35.408 072 16307.95 93.63 51073.63 88888.00 2016-03-12 17:45:35.908 072 16307.88 93.70 51073.63 88888.00 2016-03-12 17:45:36.409 072 16307.84 93.77 51073.54 88888.00 2016-03-12 17:45:36.909 072 16307.76 93.89 51073.52 88888.00 2016-03-12 17:45:37.409 072 16307.67 93.94 51073.52 88888.00 2016-03-12 17:45:37.909 072 16307.58 93.94 51073.50 88888.00 2016-03-12 17:45:38.409 072 16307.49 93.92 51073.51 88888.00 2016-03-12 17:45:38.909 072 16307.42 93.94 51073.50 88888.00 2016-03-12 17:45:39.409 072 16307.36 93.94 51073.50 88888.00 2016-03-12 17:45:39.909 072 16307.28 93.95 51073.54 88888.00 2016-03-12 17:45:40.409 072 16307.24 93.92 51073.59 88888.00 2016-03-12 17:45:40.909 072 16307.22 93.90 51073.63 88888.00 2016-03-12 17:45:41.409 072 16307.19 93.90 51073.57 88888.00 2016-03-12 17:45:41.909 072 16307.08 93.86 51073.55 88888.00 2016-03-12 17:45:42.409 072 16307.01 93.78 51073.48 88888.00 2016-03-12 17:45:42.909 072 16306.99 93.73 51073.48 88888.00 2016-03-12 17:45:43.409 072 16306.91 93.68 51073.44 88888.00 2016-03-12 17:45:43.909 072 16306.83 93.59 51073.38 88888.00 2016-03-12 17:45:44.409 072 16306.80 93.49 51073.46 88888.00 2016-03-12 17:45:44.909 072 16306.75 93.49 51073.42 88888.00 2016-03-12 17:45:45.409 072 16306.71 93.49 51073.43 88888.00 2016-03-12 17:45:45.909 072 16306.65 93.39 51073.51 88888.00 2016-03-12 17:45:46.409 072 16306.61 93.30 51073.52 88888.00 2016-03-12 17:45:46.909 072 16306.56 93.20 51073.47 88888.00 2016-03-12 17:45:47.409 072 16306.48 93.13 51073.39 88888.00 2016-03-12 17:45:47.909 072 16306.43 93.09 51073.37 88888.00 2016-03-12 17:45:48.409 072 16306.35 93.05 51073.33 88888.00 2016-03-12 17:45:48.909 072 16306.30 93.05 51073.35 88888.00 2016-03-12 17:45:49.409 072 16306.25 93.04 51073.37 88888.00 2016-03-12 17:45:49.909 072 16306.19 93.08 51073.35 88888.00 2016-03-12 17:45:50.409 072 16306.12 93.01 51073.34 88888.00 2016-03-12 17:45:50.909 072 16306.06 93.05 51073.32 88888.00 2016-03-12 17:45:51.409 072 16306.00 93.05 51073.33 88888.00 2016-03-12 17:45:51.909 072 16305.95 93.05 51073.34 88888.00 2016-03-12 17:45:52.409 072 16305.93 93.08 51073.34 88888.00 2016-03-12 17:45:52.909 072 16305.91 93.12 51073.30 88888.00 2016-03-12 17:45:53.409 072 16305.82 93.25 51073.29 88888.00 2016-03-12 17:45:53.909 072 16305.76 93.30 51073.30 88888.00 2016-03-12 17:45:54.409 072 16305.73 93.35 51073.34 88888.00 2016-03-12 17:45:54.909 072 16305.66 93.42 51073.32 88888.00 2016-03-12 17:45:55.409 072 16305.66 93.42 51073.29 88888.00 2016-03-12 17:45:55.909 072 16305.58 93.52 51073.32 88888.00 2016-03-12 17:45:56.409 072 16305.52 93.64 51073.36 88888.00 2016-03-12 17:45:56.909 072 16305.48 93.73 51073.37 88888.00 2016-03-12 17:45:57.409 072 16305.45 93.78 51073.35 88888.00 2016-03-12 17:45:57.909 072 16305.43 93.81 51073.35 88888.00 2016-03-12 17:45:58.409 072 16305.41 93.88 51073.34 88888.00 2016-03-12 17:45:58.909 072 16305.36 94.01 51073.39 88888.00 2016-03-12 17:45:59.409 072 16305.37 94.09 51073.47 88888.00 2016-03-12 17:45:59.909 072 16305.38 94.21 51073.53 88888.00 2016-03-12 17:46:00.409 072 16305.38 94.30 51073.54 88888.00 2016-03-12 17:46:00.909 072 16305.34 94.29 51073.52 88888.00 2016-03-12 17:46:01.409 072 16305.31 94.33 51073.44 88888.00 2016-03-12 17:46:01.909 072 16305.29 94.39 51073.44 88888.00 2016-03-12 17:46:02.409 072 16305.25 94.44 51073.47 88888.00 2016-03-12 17:46:02.909 072 16305.23 94.46 51073.43 88888.00 2016-03-12 17:46:03.409 072 16305.20 94.48 51073.46 88888.00 2016-03-12 17:46:03.909 072 16305.18 94.49 51073.55 88888.00 2016-03-12 17:46:04.409 072 16305.12 94.48 51073.55 88888.00 2016-03-12 17:46:04.909 072 16305.06 94.47 51073.53 88888.00 2016-03-12 17:46:05.409 072 16305.04 94.51 51073.55 88888.00 2016-03-12 17:46:05.909 072 16305.02 94.51 51073.57 88888.00 2016-03-12 17:46:06.410 072 16304.97 94.49 51073.55 88888.00 2016-03-12 17:46:06.910 072 16304.98 94.47 51073.57 88888.00 2016-03-12 17:46:07.410 072 16304.97 94.44 51073.51 88888.00 2016-03-12 17:46:07.910 072 16304.94 94.39 51073.51 88888.00 2016-03-12 17:46:08.410 072 16304.86 94.30 51073.50 88888.00 2016-03-12 17:46:08.910 072 16304.80 94.18 51073.51 88888.00 2016-03-12 17:46:09.410 072 16304.75 94.14 51073.47 88888.00 2016-03-12 17:46:09.910 072 16304.72 94.08 51073.47 88888.00 2016-03-12 17:46:10.410 072 16304.68 94.11 51073.48 88888.00 2016-03-12 17:46:10.910 072 16304.67 94.09 51073.47 88888.00 2016-03-12 17:46:11.410 072 16304.63 94.04 51073.44 88888.00 2016-03-12 17:46:11.910 072 16304.60 93.99 51073.45 88888.00 2016-03-12 17:46:12.410 072 16304.53 93.90 51073.50 88888.00 2016-03-12 17:46:12.910 072 16304.53 93.86 51073.48 88888.00 2016-03-12 17:46:13.410 072 16304.53 93.79 51073.47 88888.00 2016-03-12 17:46:13.910 072 16304.52 93.77 51073.42 88888.00 2016-03-12 17:46:14.410 072 16304.48 93.79 51073.50 88888.00 2016-03-12 17:46:14.910 072 16304.49 93.75 51073.55 88888.00 2016-03-12 17:46:15.410 072 16304.46 93.74 51073.52 88888.00 2016-03-12 17:46:15.910 072 16304.41 93.71 51073.48 88888.00 2016-03-12 17:46:16.410 072 16304.39 93.63 51073.42 88888.00 2016-03-12 17:46:16.910 072 16304.36 93.63 51073.46 88888.00 2016-03-12 17:46:17.410 072 16304.31 93.71 51073.47 88888.00 2016-03-12 17:46:17.910 072 16304.32 93.70 51073.46 88888.00 2016-03-12 17:46:18.410 072 16304.28 93.74 51073.42 88888.00 2016-03-12 17:46:18.910 072 16304.25 93.75 51073.42 88888.00 2016-03-12 17:46:19.410 072 16304.26 93.78 51073.44 88888.00 2016-03-12 17:46:19.910 072 16304.24 93.83 51073.53 88888.00 2016-03-12 17:46:20.410 072 16304.24 93.87 51073.52 88888.00 2016-03-12 17:46:20.910 072 16304.24 93.89 51073.46 88888.00 2016-03-12 17:46:21.410 072 16304.22 93.96 51073.47 88888.00 2016-03-12 17:46:21.910 072 16304.21 94.05 51073.45 88888.00 2016-03-12 17:46:22.410 072 16304.22 94.13 51073.45 88888.00 2016-03-12 17:46:22.910 072 16304.21 94.25 51073.44 88888.00 2016-03-12 17:46:23.410 072 16304.22 94.35 51073.52 88888.00 2016-03-12 17:46:23.910 072 16304.21 94.41 51073.53 88888.00 2016-03-12 17:46:24.410 072 16304.25 94.51 51073.55 88888.00 2016-03-12 17:46:24.910 072 16304.26 94.60 51073.52 88888.00 2016-03-12 17:46:25.410 072 16304.22 94.70 51073.52 88888.00 2016-03-12 17:46:25.910 072 16304.15 94.82 51073.54 88888.00 2016-03-12 17:46:26.410 072 16304.11 94.88 51073.55 88888.00 2016-03-12 17:46:26.910 072 16304.11 94.93 51073.53 88888.00 2016-03-12 17:46:27.410 072 16304.09 95.02 51073.54 88888.00 2016-03-12 17:46:27.910 072 16304.09 95.08 51073.50 88888.00 2016-03-12 17:46:28.410 072 16304.11 95.14 51073.52 88888.00 2016-03-12 17:46:28.910 072 16304.06 95.20 51073.53 88888.00 2016-03-12 17:46:29.410 072 16304.01 95.23 51073.52 88888.00 2016-03-12 17:46:29.910 072 16304.02 95.26 51073.51 88888.00 2016-03-12 17:46:30.410 072 16304.04 95.28 51073.50 88888.00 2016-03-12 17:46:30.910 072 16304.00 95.30 51073.48 88888.00 2016-03-12 17:46:31.410 072 16303.96 95.33 51073.44 88888.00 2016-03-12 17:46:31.910 072 16303.95 95.27 51073.39 88888.00 2016-03-12 17:46:32.410 072 16303.92 95.29 51073.48 88888.00 2016-03-12 17:46:32.910 072 16303.89 95.30 51073.52 88888.00 2016-03-12 17:46:33.410 072 16303.92 95.25 51073.46 88888.00 2016-03-12 17:46:33.910 072 16303.92 95.14 51073.43 88888.00 2016-03-12 17:46:34.410 072 16303.95 95.12 51073.41 88888.00 2016-03-12 17:46:34.910 072 16303.96 95.11 51073.42 88888.00 2016-03-12 17:46:35.410 072 16303.95 95.02 51073.42 88888.00 2016-03-12 17:46:35.910 072 16303.95 94.94 51073.42 88888.00 2016-03-12 17:46:36.411 072 16303.97 94.87 51073.42 88888.00 2016-03-12 17:46:36.911 072 16304.01 94.83 51073.37 88888.00 2016-03-12 17:46:37.411 072 16304.06 94.78 51073.34 88888.00 2016-03-12 17:46:37.911 072 16304.09 94.67 51073.37 88888.00 2016-03-12 17:46:38.411 072 16304.14 94.59 51073.37 88888.00 2016-03-12 17:46:38.911 072 16304.21 94.57 51073.28 88888.00 2016-03-12 17:46:39.411 072 16304.24 94.51 51073.23 88888.00 2016-03-12 17:46:39.911 072 16304.28 94.42 51073.27 88888.00 2016-03-12 17:46:40.411 072 16304.34 94.35 51073.29 88888.00 2016-03-12 17:46:40.911 072 16304.39 94.30 51073.24 88888.00 2016-03-12 17:46:41.411 072 16304.43 94.21 51073.26 88888.00 2016-03-12 17:46:41.911 072 16304.49 94.14 51073.25 88888.00 2016-03-12 17:46:42.411 072 16304.55 94.08 51073.25 88888.00 2016-03-12 17:46:42.911 072 16304.63 94.12 51073.25 88888.00 2016-03-12 17:46:43.411 072 16304.65 94.11 51073.34 88888.00 2016-03-12 17:46:43.911 072 16304.67 94.07 51073.37 88888.00 2016-03-12 17:46:44.411 072 16304.71 94.09 51073.38 88888.00 2016-03-12 17:46:44.911 072 16304.74 94.11 51073.36 88888.00 2016-03-12 17:46:45.411 072 16304.72 94.13 51073.37 88888.00 2016-03-12 17:46:45.911 072 16304.75 94.12 51073.37 88888.00 2016-03-12 17:46:46.411 072 16304.77 94.18 51073.38 88888.00 2016-03-12 17:46:46.911 072 16304.78 94.24 51073.34 88888.00 2016-03-12 17:46:47.411 072 16304.76 94.30 51073.30 88888.00 2016-03-12 17:46:47.911 072 16304.75 94.38 51073.30 88888.00 2016-03-12 17:46:48.411 072 16304.78 94.48 51073.32 88888.00 2016-03-12 17:46:48.911 072 16304.83 94.50 51073.27 88888.00 2016-03-12 17:46:49.411 072 16304.81 94.51 51073.23 88888.00 2016-03-12 17:46:49.911 072 16304.84 94.64 51073.27 88888.00 2016-03-12 17:46:50.411 072 16304.81 94.81 51073.27 88888.00 2016-03-12 17:46:50.911 072 16304.79 94.90 51073.20 88888.00 2016-03-12 17:46:51.411 072 16304.76 95.01 51073.17 88888.00 2016-03-12 17:46:51.911 072 16304.76 95.07 51073.19 88888.00 2016-03-12 17:46:52.411 072 16304.79 95.13 51073.26 88888.00 2016-03-12 17:46:52.911 072 16304.85 95.16 51073.28 88888.00 2016-03-12 17:46:53.411 072 16304.84 95.22 51073.28 88888.00 2016-03-12 17:46:53.911 072 16304.84 95.28 51073.27 88888.00 2016-03-12 17:46:54.411 072 16304.86 95.33 51073.23 88888.00 2016-03-12 17:46:54.911 072 16304.90 95.38 51073.19 88888.00 2016-03-12 17:46:55.411 072 16304.92 95.39 51073.25 88888.00 2016-03-12 17:46:55.911 072 16304.94 95.40 51073.29 88888.00 2016-03-12 17:46:56.411 072 16304.98 95.42 51073.18 88888.00 2016-03-12 17:46:56.911 072 16305.02 95.45 51073.17 88888.00 2016-03-12 17:46:57.411 072 16305.04 95.44 51073.12 88888.00 2016-03-12 17:46:57.911 072 16305.10 95.47 51073.15 88888.00 2016-03-12 17:46:58.411 072 16305.08 95.46 51073.20 88888.00 2016-03-12 17:46:58.911 072 16305.08 95.47 51073.15 88888.00 2016-03-12 17:46:59.411 072 16305.13 95.46 51073.12 88888.00 2016-03-12 17:46:59.911 072 16305.16 95.44 51073.15 88888.00 2016-03-12 17:47:00.411 072 16305.20 95.42 51073.17 88888.00 2016-03-12 17:47:00.911 072 16305.27 95.46 51073.17 88888.00 2016-03-12 17:47:01.411 072 16305.33 95.42 51073.19 88888.00 2016-03-12 17:47:01.911 072 16305.34 95.34 51073.24 88888.00 2016-03-12 17:47:02.411 072 16305.31 95.34 51073.25 88888.00 2016-03-12 17:47:02.911 072 16305.29 95.30 51073.17 88888.00 2016-03-12 17:47:03.411 072 16305.28 95.34 51073.20 88888.00 2016-03-12 17:47:03.911 072 16305.28 95.36 51073.20 88888.00 2016-03-12 17:47:04.411 072 16305.28 95.42 51073.14 88888.00 2016-03-12 17:47:04.911 072 16305.25 95.44 51073.12 88888.00 2016-03-12 17:47:05.411 072 16305.30 95.42 51073.12 88888.00 2016-03-12 17:47:05.911 072 16305.29 95.35 51073.18 88888.00 2016-03-12 17:47:06.412 072 16305.25 95.39 51073.18 88888.00 2016-03-12 17:47:06.912 072 16305.29 95.39 51073.16 88888.00 2016-03-12 17:47:07.412 072 16305.30 95.39 51073.18 88888.00 2016-03-12 17:47:07.912 072 16305.24 95.43 51073.18 88888.00 2016-03-12 17:47:08.412 072 16305.24 95.51 51073.15 88888.00 2016-03-12 17:47:08.912 072 16305.22 95.49 51073.10 88888.00 2016-03-12 17:47:09.412 072 16305.20 95.51 51073.10 88888.00 2016-03-12 17:47:09.912 072 16305.22 95.49 51073.08 88888.00 2016-03-12 17:47:10.412 072 16305.20 95.48 51073.01 88888.00 2016-03-12 17:47:10.912 072 16305.21 95.56 51073.05 88888.00 2016-03-12 17:47:11.412 072 16305.19 95.63 51073.11 88888.00 2016-03-12 17:47:11.912 072 16305.20 95.63 51073.10 88888.00 2016-03-12 17:47:12.412 072 16305.23 95.64 51073.02 88888.00 2016-03-12 17:47:12.912 072 16305.23 95.64 51072.97 88888.00 2016-03-12 17:47:13.412 072 16305.21 95.65 51072.99 88888.00 2016-03-12 17:47:13.912 072 16305.25 95.64 51073.01 88888.00 2016-03-12 17:47:14.412 072 16305.28 95.59 51073.01 88888.00 2016-03-12 17:47:14.912 072 16305.30 95.60 51073.06 88888.00 2016-03-12 17:47:15.412 072 16305.31 95.63 51073.06 88888.00 2016-03-12 17:47:15.912 072 16305.30 95.62 51073.04 88888.00 2016-03-12 17:47:16.412 072 16305.34 95.59 51073.05 88888.00 2016-03-12 17:47:16.912 072 16305.37 95.55 51073.02 88888.00 2016-03-12 17:47:17.412 072 16305.32 95.48 51073.01 88888.00 2016-03-12 17:47:17.912 072 16305.31 95.36 51073.01 88888.00 2016-03-12 17:47:18.412 072 16305.30 95.28 51073.01 88888.00 2016-03-12 17:47:18.912 072 16305.29 95.22 51073.01 88888.00 2016-03-12 17:47:19.412 072 16305.28 95.14 51072.97 88888.00 2016-03-12 17:47:19.912 072 16305.33 95.05 51072.93 88888.00 2016-03-12 17:47:20.412 072 16305.32 94.97 51072.95 88888.00 2016-03-12 17:47:20.912 072 16305.31 94.86 51072.93 88888.00 2016-03-12 17:47:21.412 072 16305.34 94.78 51072.92 88888.00 2016-03-12 17:47:21.912 072 16305.34 94.62 51072.89 88888.00 2016-03-12 17:47:22.412 072 16305.37 94.55 51072.89 88888.00 2016-03-12 17:47:22.912 072 16305.36 94.52 51072.86 88888.00 2016-03-12 17:47:23.412 072 16305.29 94.47 51072.87 88888.00 2016-03-12 17:47:23.912 072 16305.23 94.43 51072.86 88888.00 2016-03-12 17:47:24.412 072 16305.25 94.35 51072.86 88888.00 2016-03-12 17:47:24.912 072 16305.24 94.23 51072.84 88888.00 2016-03-12 17:47:25.412 072 16305.23 94.17 51072.88 88888.00 2016-03-12 17:47:25.912 072 16305.23 94.12 51072.87 88888.00 2016-03-12 17:47:26.412 072 16305.25 94.11 51072.82 88888.00 2016-03-12 17:47:26.912 072 16305.20 94.06 51072.80 88888.00 2016-03-12 17:47:27.412 072 16305.16 94.05 51072.80 88888.00 2016-03-12 17:47:27.912 072 16305.15 94.08 51072.81 88888.00 2016-03-12 17:47:28.412 072 16305.18 94.07 51072.80 88888.00 2016-03-12 17:47:28.912 072 16305.20 94.04 51072.78 88888.00 2016-03-12 17:47:29.412 072 16305.22 94.08 51072.77 88888.00 2016-03-12 17:47:29.912 072 16305.20 94.15 51072.78 88888.00 2016-03-12 17:47:30.412 072 16305.20 94.20 51072.80 88888.00 2016-03-12 17:47:30.912 072 16305.19 94.26 51072.81 88888.00 2016-03-12 17:47:31.412 072 16305.18 94.40 51072.86 88888.00 2016-03-12 17:47:31.912 072 16305.19 94.46 51072.90 88888.00 2016-03-12 17:47:32.412 072 16305.16 94.56 51072.87 88888.00 2016-03-12 17:47:32.912 072 16305.12 94.66 51072.84 88888.00 2016-03-12 17:47:33.412 072 16305.11 94.77 51072.84 88888.00 2016-03-12 17:47:33.912 072 16305.11 94.85 51072.91 88888.00 2016-03-12 17:47:34.412 072 16305.14 94.95 51072.98 88888.00 2016-03-12 17:47:34.912 072 16305.16 95.04 51073.00 88888.00 2016-03-12 17:47:35.412 072 16305.13 95.16 51073.01 88888.00 2016-03-12 17:47:35.912 072 16305.07 95.29 51073.09 88888.00 2016-03-12 17:47:36.413 072 16305.10 95.42 51073.16 88888.00 2016-03-12 17:47:36.913 072 16305.08 95.51 51073.20 88888.00 2016-03-12 17:47:37.413 072 16305.08 95.54 51073.23 88888.00 2016-03-12 17:47:37.913 072 16305.10 95.63 51073.24 88888.00 2016-03-12 17:47:38.413 072 16305.14 95.70 51073.17 88888.00 2016-03-12 17:47:38.913 072 16305.13 95.74 51073.19 88888.00 2016-03-12 17:47:39.413 072 16305.13 95.82 51073.24 88888.00 2016-03-12 17:47:39.913 072 16305.16 95.96 51073.28 88888.00 2016-03-12 17:47:40.413 072 16305.20 95.97 51073.27 88888.00 2016-03-12 17:47:40.913 072 16305.19 95.98 51073.27 88888.00 2016-03-12 17:47:41.413 072 16305.19 95.98 51073.24 88888.00 2016-03-12 17:47:41.913 072 16305.23 95.97 51073.19 88888.00 2016-03-12 17:47:42.413 072 16305.19 96.00 51073.20 88888.00 2016-03-12 17:47:42.913 072 16305.13 96.00 51073.20 88888.00 2016-03-12 17:47:43.413 072 16305.16 95.97 51073.16 88888.00 2016-03-12 17:47:43.913 072 16305.16 95.89 51073.20 88888.00 2016-03-12 17:47:44.413 072 16305.14 95.84 51073.20 88888.00 2016-03-12 17:47:44.913 072 16305.18 95.70 51073.17 88888.00 2016-03-12 17:47:45.413 072 16305.16 95.60 51073.17 88888.00 2016-03-12 17:47:45.913 072 16305.11 95.60 51073.10 88888.00 2016-03-12 17:47:46.413 072 16305.10 95.55 51073.04 88888.00 2016-03-12 17:47:46.913 072 16305.07 95.38 51073.02 88888.00 2016-03-12 17:47:47.413 072 16305.02 95.26 51073.01 88888.00 2016-03-12 17:47:47.913 072 16304.96 95.14 51073.00 88888.00 2016-03-12 17:47:48.413 072 16304.94 95.00 51072.99 88888.00 2016-03-12 17:47:48.913 072 16304.90 94.87 51073.01 88888.00 2016-03-12 17:47:49.413 072 16304.88 94.81 51073.06 88888.00 2016-03-12 17:47:49.913 072 16304.81 94.67 51073.04 88888.00 2016-03-12 17:47:50.413 072 16304.79 94.62 51073.01 88888.00 2016-03-12 17:47:50.913 072 16304.78 94.51 51072.99 88888.00 2016-03-12 17:47:51.413 072 16304.76 94.46 51072.96 88888.00 2016-03-12 17:47:51.913 072 16304.77 94.43 51072.91 88888.00 2016-03-12 17:47:52.413 072 16304.70 94.39 51072.91 88888.00 2016-03-12 17:47:52.913 072 16304.67 94.29 51072.88 88888.00 2016-03-12 17:47:53.413 072 16304.71 94.24 51072.87 88888.00 2016-03-12 17:47:53.913 072 16304.75 94.17 51072.84 88888.00 2016-03-12 17:47:54.413 072 16304.75 94.15 51072.82 88888.00 2016-03-12 17:47:54.913 072 16304.76 94.14 51072.83 88888.00 2016-03-12 17:47:55.413 072 16304.77 94.09 51072.81 88888.00 2016-03-12 17:47:55.913 072 16304.80 94.07 51072.84 88888.00 2016-03-12 17:47:56.413 072 16304.86 94.12 51072.88 88888.00 2016-03-12 17:47:56.913 072 16304.84 94.16 51072.86 88888.00 2016-03-12 17:47:57.413 072 16304.85 94.20 51072.80 88888.00 2016-03-12 17:47:57.913 072 16304.83 94.17 51072.84 88888.00 2016-03-12 17:47:58.413 072 16304.85 94.21 51072.91 88888.00 2016-03-12 17:47:58.913 072 16304.92 94.25 51072.91 88888.00 2016-03-12 17:47:59.413 072 16304.94 94.22 51072.95 88888.00 2016-03-12 17:47:59.913 072 16304.99 94.23 51072.99 88888.00 2016-03-12 17:48:00.413 072 16305.03 94.29 51073.02 88888.00 2016-03-12 17:48:00.913 072 16305.06 94.32 51073.01 88888.00 2016-03-12 17:48:01.413 072 16305.10 94.29 51073.06 88888.00 2016-03-12 17:48:01.913 072 16305.13 94.32 51073.07 88888.00 2016-03-12 17:48:02.413 072 16305.16 94.32 51073.06 88888.00 2016-03-12 17:48:02.913 072 16305.23 94.31 51073.14 88888.00 2016-03-12 17:48:03.413 072 16305.27 94.39 51073.15 88888.00 2016-03-12 17:48:03.913 072 16305.34 94.38 51073.16 88888.00 2016-03-12 17:48:04.413 072 16305.41 94.36 51073.10 88888.00 2016-03-12 17:48:04.913 072 16305.43 94.43 51073.12 88888.00 2016-03-12 17:48:05.413 072 16305.45 94.44 51073.19 88888.00 2016-03-12 17:48:05.913 072 16305.50 94.42 51073.20 88888.00 2016-03-12 17:48:06.404 072 16305.50 94.40 51073.23 88888.00 2016-03-12 17:48:06.904 072 16305.59 94.40 51073.18 88888.00 2016-03-12 17:48:07.404 072 16305.64 94.36 51073.19 88888.00 2016-03-12 17:48:07.904 072 16305.63 94.32 51073.21 88888.00 2016-03-12 17:48:08.404 072 16305.62 94.30 51073.19 88888.00 2016-03-12 17:48:08.904 072 16305.65 94.25 51073.27 88888.00 2016-03-12 17:48:09.404 072 16305.63 94.26 51073.28 88888.00 2016-03-12 17:48:09.904 072 16305.63 94.24 51073.32 88888.00 2016-03-12 17:48:10.404 072 16305.67 94.20 51073.33 88888.00 2016-03-12 17:48:10.904 072 16305.66 94.14 51073.29 88888.00 2016-03-12 17:48:11.404 072 16305.65 94.00 51073.28 88888.00 2016-03-12 17:48:11.904 072 16305.63 93.92 51073.25 88888.00 2016-03-12 17:48:12.404 072 16305.57 93.83 51073.24 88888.00 2016-03-12 17:48:12.904 072 16305.47 93.77 51073.26 88888.00 2016-03-12 17:48:13.404 072 16305.46 93.74 51073.28 88888.00 2016-03-12 17:48:13.904 072 16305.41 93.72 51073.26 88888.00 2016-03-12 17:48:14.404 072 16305.37 93.61 51073.24 88888.00 2016-03-12 17:48:14.904 072 16305.24 93.54 51073.20 88888.00 2016-03-12 17:48:15.404 072 16305.18 93.45 51073.20 88888.00 2016-03-12 17:48:15.904 072 16305.08 93.37 51073.21 88888.00 2016-03-12 17:48:16.404 072 16305.01 93.29 51073.21 88888.00 2016-03-12 17:48:16.904 072 16304.96 93.22 51073.21 88888.00 2016-03-12 17:48:17.404 072 16304.86 93.21 51073.17 88888.00 2016-03-12 17:48:17.904 072 16304.84 93.14 51073.12 88888.00 2016-03-12 17:48:18.404 072 16304.79 92.98 51073.14 88888.00 2016-03-12 17:48:18.904 072 16304.71 92.91 51073.14 88888.00 2016-03-12 17:48:19.404 072 16304.67 92.81 51073.12 88888.00 2016-03-12 17:48:19.904 072 16304.60 92.75 51073.07 88888.00 2016-03-12 17:48:20.404 072 16304.49 92.67 51072.96 88888.00 2016-03-12 17:48:20.904 072 16304.41 92.59 51072.91 88888.00 2016-03-12 17:48:21.404 072 16304.41 92.53 51072.95 88888.00 2016-03-12 17:48:21.904 072 16304.43 92.49 51072.96 88888.00 2016-03-12 17:48:22.404 072 16304.44 92.42 51072.92 88888.00 2016-03-12 17:48:22.904 072 16304.43 92.37 51072.90 88888.00 2016-03-12 17:48:23.404 072 16304.48 92.35 51072.89 88888.00 2016-03-12 17:48:23.904 072 16304.51 92.31 51072.87 88888.00 2016-03-12 17:48:24.404 072 16304.53 92.27 51072.88 88888.00 2016-03-12 17:48:24.904 072 16304.61 92.21 51072.90 88888.00 2016-03-12 17:48:25.404 072 16304.66 92.16 51072.93 88888.00 2016-03-12 17:48:25.904 072 16304.67 92.12 51072.95 88888.00 2016-03-12 17:48:26.404 072 16304.70 92.14 51072.95 88888.00 2016-03-12 17:48:26.904 072 16304.70 92.11 51072.92 88888.00 2016-03-12 17:48:27.404 072 16304.71 92.06 51072.92 88888.00 2016-03-12 17:48:27.904 072 16304.71 92.07 51072.97 88888.00 2016-03-12 17:48:28.404 072 16304.79 92.15 51072.99 88888.00 2016-03-12 17:48:28.904 072 16304.85 92.18 51072.99 88888.00 2016-03-12 17:48:29.404 072 16304.88 92.17 51072.97 88888.00 2016-03-12 17:48:29.904 072 16304.89 92.24 51073.00 88888.00 2016-03-12 17:48:30.404 072 16304.95 92.35 51073.02 88888.00 2016-03-12 17:48:30.904 072 16305.03 92.46 51073.05 88888.00 2016-03-12 17:48:31.404 072 16305.06 92.50 51073.04 88888.00 2016-03-12 17:48:31.904 072 16305.07 92.56 51073.09 88888.00 2016-03-12 17:48:32.404 072 16305.15 92.64 51073.08 88888.00 2016-03-12 17:48:32.904 072 16305.21 92.73 51073.02 88888.00 2016-03-12 17:48:33.404 072 16305.19 92.81 51073.07 88888.00 2016-03-12 17:48:33.904 072 16305.21 92.92 51073.05 88888.00 2016-03-12 17:48:34.404 072 16305.24 93.07 51073.06 88888.00 2016-03-12 17:48:34.904 072 16305.29 93.17 51073.08 88888.00 2016-03-12 17:48:35.404 072 16305.31 93.26 51073.11 88888.00 2016-03-12 17:48:35.904 072 16305.34 93.34 51073.16 88888.00 2016-03-12 17:48:36.404 072 16305.45 93.35 51073.21 88888.00 2016-03-12 17:48:36.904 072 16305.50 93.45 51073.20 88888.00 2016-03-12 17:48:37.404 072 16305.56 93.53 51073.23 88888.00 2016-03-12 17:48:37.904 072 16305.62 93.52 51073.25 88888.00 2016-03-12 17:48:38.404 072 16305.65 93.51 51073.26 88888.00 2016-03-12 17:48:38.904 072 16305.69 93.44 51073.33 88888.00 2016-03-12 17:48:39.404 072 16305.75 93.45 51073.35 88888.00 2016-03-12 17:48:39.904 072 16305.82 93.44 51073.37 88888.00 2016-03-12 17:48:40.404 072 16305.90 93.43 51073.39 88888.00 2016-03-12 17:48:40.904 072 16305.89 93.35 51073.43 88888.00 2016-03-12 17:48:41.405 072 16305.94 93.30 51073.41 88888.00 2016-03-12 17:48:41.905 072 16306.00 93.25 51073.39 88888.00 2016-03-12 17:48:42.405 072 16306.03 93.13 51073.38 88888.00 2016-03-12 17:48:42.905 072 16306.10 92.94 51073.38 88888.00 2016-03-12 17:48:43.405 072 16306.15 92.75 51073.32 88888.00 2016-03-12 17:48:43.905 072 16306.20 92.58 51073.32 88888.00 2016-03-12 17:48:44.405 072 16306.21 92.44 51073.35 88888.00 2016-03-12 17:48:44.905 072 16306.20 92.26 51073.34 88888.00 2016-03-12 17:48:45.405 072 16306.24 92.05 51073.27 88888.00 2016-03-12 17:48:45.905 072 16306.22 91.89 51073.24 88888.00 2016-03-12 17:48:46.405 072 16306.25 91.71 51073.25 88888.00 2016-03-12 17:48:46.905 072 16306.26 91.61 51073.26 88888.00 2016-03-12 17:48:47.405 072 16306.28 91.43 51073.26 88888.00 2016-03-12 17:48:47.905 072 16306.30 91.28 51073.23 88888.00 2016-03-12 17:48:48.405 072 16306.27 91.14 51073.19 88888.00 2016-03-12 17:48:48.905 072 16306.27 91.01 51073.20 88888.00 2016-03-12 17:48:49.405 072 16306.29 90.92 51073.17 88888.00 2016-03-12 17:48:49.905 072 16306.30 90.77 51073.10 88888.00 2016-03-12 17:48:50.405 072 16306.34 90.70 51073.12 88888.00 2016-03-12 17:48:50.905 072 16306.36 90.63 51073.11 88888.00 2016-03-12 17:48:51.405 072 16306.40 90.57 51073.11 88888.00 2016-03-12 17:48:51.905 072 16306.44 90.56 51073.09 88888.00 2016-03-12 17:48:52.405 072 16306.42 90.56 51073.05 88888.00 2016-03-12 17:48:52.905 072 16306.38 90.53 51073.01 88888.00 2016-03-12 17:48:53.405 072 16306.38 90.61 51073.01 88888.00 2016-03-12 17:48:53.905 072 16306.45 90.61 51073.01 88888.00 2016-03-12 17:48:54.405 072 16306.53 90.60 51072.96 88888.00 2016-03-12 17:48:54.905 072 16306.60 90.58 51073.04 88888.00 2016-03-12 17:48:55.405 072 16306.56 90.61 51073.06 88888.00 2016-03-12 17:48:55.905 072 16306.63 90.69 51073.04 88888.00 2016-03-12 17:48:56.405 072 16306.70 90.78 51073.00 88888.00 2016-03-12 17:48:56.905 072 16306.74 90.84 51072.97 88888.00 2016-03-12 17:48:57.405 072 16306.73 90.91 51072.99 88888.00 2016-03-12 17:48:57.905 072 16306.80 91.01 51072.96 88888.00 2016-03-12 17:48:58.405 072 16306.89 91.11 51072.91 88888.00 2016-03-12 17:48:58.905 072 16306.93 91.17 51072.98 88888.00 2016-03-12 17:48:59.405 072 16306.99 91.24 51073.01 88888.00 2016-03-12 17:48:59.905 072 16307.03 91.38 51073.07 88888.00 2016-03-12 17:49:00.405 072 16307.05 91.45 51073.10 88888.00 2016-03-12 17:49:00.905 072 16307.10 91.51 51073.10 88888.00 2016-03-12 17:49:01.405 072 16307.15 91.62 51073.10 88888.00 2016-03-12 17:49:01.905 072 16307.26 91.64 51073.04 88888.00 2016-03-12 17:49:02.405 072 16307.31 91.69 51073.02 88888.00 2016-03-12 17:49:02.905 072 16307.37 91.79 51073.05 88888.00 2016-03-12 17:49:03.405 072 16307.47 91.87 51073.05 88888.00 2016-03-12 17:49:03.905 072 16307.53 91.94 51073.06 88888.00 2016-03-12 17:49:04.405 072 16307.54 92.06 51073.07 88888.00 2016-03-12 17:49:04.905 072 16307.60 92.14 51073.09 88888.00 2016-03-12 17:49:05.405 072 16307.66 92.13 51073.16 88888.00 2016-03-12 17:49:05.905 072 16307.74 92.18 51073.16 88888.00 2016-03-12 17:49:06.405 072 16307.79 92.23 51073.14 88888.00 2016-03-12 17:49:06.905 072 16307.81 92.23 51073.26 88888.00 2016-03-12 17:49:07.405 072 16307.81 92.34 51073.25 88888.00 2016-03-12 17:49:07.905 072 16307.85 92.46 51073.25 88888.00 2016-03-12 17:49:08.405 072 16307.88 92.48 51073.28 88888.00 2016-03-12 17:49:08.905 072 16307.97 92.39 51073.28 88888.00 2016-03-12 17:49:09.405 072 16307.96 92.34 51073.32 88888.00 2016-03-12 17:49:09.905 072 16307.97 92.32 51073.24 88888.00 2016-03-12 17:49:10.405 072 16308.05 92.30 51073.20 88888.00 2016-03-12 17:49:10.905 072 16308.06 92.24 51073.16 88888.00 2016-03-12 17:49:11.406 072 16308.06 92.25 51073.15 88888.00 2016-03-12 17:49:11.906 072 16308.11 92.27 51073.16 88888.00 2016-03-12 17:49:12.406 072 16308.16 92.22 51073.23 88888.00 2016-03-12 17:49:12.906 072 16308.15 92.15 51073.23 88888.00 2016-03-12 17:49:13.406 072 16308.15 92.11 51073.24 88888.00 2016-03-12 17:49:13.906 072 16308.19 92.00 51073.25 88888.00 2016-03-12 17:49:14.406 072 16308.18 91.88 51073.30 88888.00 2016-03-12 17:49:14.906 072 16308.21 91.81 51073.28 88888.00 2016-03-12 17:49:15.406 072 16308.23 91.79 51073.30 88888.00 2016-03-12 17:49:15.906 072 16308.24 91.76 51073.37 88888.00 2016-03-12 17:49:16.406 072 16308.27 91.64 51073.35 88888.00 2016-03-12 17:49:16.906 072 16308.28 91.59 51073.33 88888.00 2016-03-12 17:49:17.406 072 16308.23 91.54 51073.28 88888.00 2016-03-12 17:49:17.906 072 16308.22 91.56 51073.25 88888.00 2016-03-12 17:49:18.406 072 16308.22 91.59 51073.30 88888.00 2016-03-12 17:49:18.906 072 16308.27 91.61 51073.29 88888.00 2016-03-12 17:49:19.406 072 16308.25 91.60 51073.25 88888.00 2016-03-12 17:49:19.906 072 16308.28 91.60 51073.26 88888.00 2016-03-12 17:49:20.406 072 16308.24 91.60 51073.26 88888.00 2016-03-12 17:49:20.906 072 16308.22 91.64 51073.30 88888.00 2016-03-12 17:49:21.406 072 16308.25 91.72 51073.32 88888.00 2016-03-12 17:49:21.906 072 16308.30 91.78 51073.30 88888.00 2016-03-12 17:49:22.406 072 16308.32 91.85 51073.29 88888.00 2016-03-12 17:49:22.906 072 16308.34 91.96 51073.34 88888.00 2016-03-12 17:49:23.406 072 16308.36 92.01 51073.30 88888.00 2016-03-12 17:49:23.906 072 16308.37 92.07 51073.28 88888.00 2016-03-12 17:49:24.406 072 16308.37 92.18 51073.30 88888.00 2016-03-12 17:49:24.906 072 16308.37 92.32 51073.36 88888.00 2016-03-12 17:49:25.406 072 16308.39 92.44 51073.38 88888.00 2016-03-12 17:49:25.906 072 16308.42 92.60 51073.45 88888.00 2016-03-12 17:49:26.406 072 16308.46 92.61 51073.47 88888.00 2016-03-12 17:49:26.906 072 16308.47 92.68 51073.47 88888.00 2016-03-12 17:49:27.406 072 16308.49 92.77 51073.46 88888.00 2016-03-12 17:49:27.906 072 16308.55 92.79 51073.52 88888.00 2016-03-12 17:49:28.406 072 16308.55 92.81 51073.55 88888.00 2016-03-12 17:49:28.906 072 16308.55 92.85 51073.57 88888.00 2016-03-12 17:49:29.406 072 16308.56 92.86 51073.57 88888.00 2016-03-12 17:49:29.906 072 16308.56 92.92 51073.56 88888.00 2016-03-12 17:49:30.406 072 16308.55 92.86 51073.56 88888.00 2016-03-12 17:49:30.906 072 16308.59 92.79 51073.64 88888.00 2016-03-12 17:49:31.406 072 16308.65 92.78 51073.70 88888.00 2016-03-12 17:49:31.906 072 16308.66 92.78 51073.65 88888.00 2016-03-12 17:49:32.406 072 16308.71 92.69 51073.61 88888.00 2016-03-12 17:49:32.906 072 16308.77 92.62 51073.63 88888.00 2016-03-12 17:49:33.406 072 16308.83 92.60 51073.64 88888.00 2016-03-12 17:49:33.906 072 16308.88 92.53 51073.69 88888.00 2016-03-12 17:49:34.406 072 16308.94 92.44 51073.70 88888.00 2016-03-12 17:49:34.906 072 16309.03 92.34 51073.67 88888.00 2016-03-12 17:49:35.406 072 16309.07 92.30 51073.70 88888.00 2016-03-12 17:49:35.906 072 16309.15 92.31 51073.69 88888.00 2016-03-12 17:49:36.406 072 16309.18 92.27 51073.62 88888.00 2016-03-12 17:49:36.906 072 16309.27 92.21 51073.66 88888.00 2016-03-12 17:49:37.406 072 16309.33 92.12 51073.71 88888.00 2016-03-12 17:49:37.906 072 16309.36 92.07 51073.72 88888.00 2016-03-12 17:49:38.406 072 16309.43 92.05 51073.72 88888.00 2016-03-12 17:49:38.906 072 16309.53 91.98 51073.66 88888.00 2016-03-12 17:49:39.406 072 16309.63 92.05 51073.64 88888.00 2016-03-12 17:49:39.906 072 16309.69 92.03 51073.64 88888.00 2016-03-12 17:49:40.406 072 16309.75 92.03 51073.70 88888.00 2016-03-12 17:49:40.906 072 16309.79 91.99 51073.75 88888.00 2016-03-12 17:49:41.407 072 16309.81 91.96 51073.82 88888.00 2016-03-12 17:49:41.907 072 16309.89 91.91 51073.85 88888.00 2016-03-12 17:49:42.407 072 16309.98 91.90 51073.87 88888.00 2016-03-12 17:49:42.907 072 16310.04 91.91 51073.85 88888.00 2016-03-12 17:49:43.407 072 16310.09 91.94 51073.89 88888.00 2016-03-12 17:49:43.907 072 16310.16 91.92 51073.92 88888.00 2016-03-12 17:49:44.407 072 16310.27 91.88 51073.92 88888.00 2016-03-12 17:49:44.907 072 16310.32 91.80 51073.97 88888.00 2016-03-12 17:49:45.407 072 16310.31 91.74 51073.96 88888.00 2016-03-12 17:49:45.907 072 16310.35 91.70 51073.98 88888.00 2016-03-12 17:49:46.407 072 16310.41 91.71 51074.00 88888.00 2016-03-12 17:49:46.907 072 16310.44 91.65 51073.99 88888.00 2016-03-12 17:49:47.407 072 16310.49 91.56 51073.99 88888.00 2016-03-12 17:49:47.907 072 16310.51 91.46 51073.98 88888.00 2016-03-12 17:49:48.407 072 16310.51 91.39 51073.92 88888.00 2016-03-12 17:49:48.907 072 16310.53 91.29 51073.97 88888.00 2016-03-12 17:49:49.407 072 16310.53 91.17 51073.96 88888.00 2016-03-12 17:49:49.907 072 16310.54 91.08 51074.00 88888.00 2016-03-12 17:49:50.407 072 16310.57 90.99 51074.00 88888.00 2016-03-12 17:49:50.907 072 16310.57 90.89 51073.97 88888.00 2016-03-12 17:49:51.407 072 16310.56 90.81 51073.96 88888.00 2016-03-12 17:49:51.907 072 16310.57 90.74 51073.96 88888.00 2016-03-12 17:49:52.407 072 16310.59 90.61 51073.97 88888.00 2016-03-12 17:49:52.907 072 16310.58 90.44 51073.89 88888.00 2016-03-12 17:49:53.407 072 16310.61 90.34 51073.84 88888.00 2016-03-12 17:49:53.907 072 16310.62 90.24 51073.83 88888.00 2016-03-12 17:49:54.407 072 16310.67 90.14 51073.90 88888.00 2016-03-12 17:49:54.907 072 16310.71 90.04 51073.93 88888.00 2016-03-12 17:49:55.407 072 16310.70 89.94 51073.87 88888.00 2016-03-12 17:49:55.907 072 16310.74 89.85 51073.89 88888.00 2016-03-12 17:49:56.407 072 16310.75 89.76 51073.94 88888.00 2016-03-12 17:49:56.907 072 16310.76 89.65 51073.90 88888.00 2016-03-12 17:49:57.407 072 16310.77 89.51 51073.84 88888.00 2016-03-12 17:49:57.907 072 16310.77 89.45 51073.82 88888.00 2016-03-12 17:49:58.407 072 16310.84 89.39 51073.87 88888.00 2016-03-12 17:49:58.907 072 16310.89 89.36 51073.90 88888.00 2016-03-12 17:49:59.407 072 16310.88 89.27 51073.88 88888.00 2016-03-12 17:49:59.907 072 16310.88 89.27 51073.92 88888.00 2016-03-12 17:50:00.407 072 16310.94 89.27 51073.90 88888.00 2016-03-12 17:50:00.907 072 16311.01 89.25 51073.83 88888.00 2016-03-12 17:50:01.407 072 16311.05 89.28 51073.82 88888.00 2016-03-12 17:50:01.907 072 16311.13 89.24 51073.85 88888.00 2016-03-12 17:50:02.407 072 16311.15 89.25 51073.88 88888.00 2016-03-12 17:50:02.907 072 16311.18 89.30 51073.85 88888.00 2016-03-12 17:50:03.407 072 16311.22 89.36 51073.88 88888.00 2016-03-12 17:50:03.907 072 16311.27 89.39 51073.92 88888.00 2016-03-12 17:50:04.407 072 16311.32 89.40 51074.00 88888.00 2016-03-12 17:50:04.907 072 16311.35 89.47 51074.08 88888.00 2016-03-12 17:50:05.407 072 16311.38 89.51 51074.06 88888.00 2016-03-12 17:50:05.907 072 16311.41 89.54 51074.03 88888.00 2016-03-12 17:50:06.407 072 16311.42 89.60 51074.07 88888.00 2016-03-12 17:50:06.907 072 16311.37 89.64 51074.09 88888.00 2016-03-12 17:50:07.407 072 16311.36 89.71 51074.11 88888.00 2016-03-12 17:50:07.907 072 16311.38 89.77 51074.15 88888.00 2016-03-12 17:50:08.407 072 16311.38 89.79 51074.16 88888.00 2016-03-12 17:50:08.907 072 16311.38 89.86 51074.15 88888.00 2016-03-12 17:50:09.407 072 16311.36 89.85 51074.17 88888.00 2016-03-12 17:50:09.907 072 16311.32 89.91 51074.17 88888.00 2016-03-12 17:50:10.407 072 16311.29 89.94 51074.22 88888.00 2016-03-12 17:50:10.907 072 16311.27 90.00 51074.24 88888.00 2016-03-12 17:50:11.408 072 16311.27 90.09 51074.24 88888.00 2016-03-12 17:50:11.908 072 16311.23 90.11 51074.22 88888.00 2016-03-12 17:50:12.408 072 16311.21 90.08 51074.25 88888.00 2016-03-12 17:50:12.908 072 16311.17 90.17 51074.27 88888.00 2016-03-12 17:50:13.408 072 16311.11 90.25 51074.33 88888.00 2016-03-12 17:50:13.908 072 16311.07 90.27 51074.33 88888.00 2016-03-12 17:50:14.408 072 16311.03 90.33 51074.33 88888.00 2016-03-12 17:50:14.908 072 16311.01 90.35 51074.33 88888.00 2016-03-12 17:50:15.408 072 16310.98 90.41 51074.35 88888.00 2016-03-12 17:50:15.908 072 16310.98 90.49 51074.30 88888.00 2016-03-12 17:50:16.408 072 16310.92 90.58 51074.30 88888.00 2016-03-12 17:50:16.908 072 16310.86 90.69 51074.31 88888.00 2016-03-12 17:50:17.408 072 16310.84 90.74 51074.35 88888.00 2016-03-12 17:50:17.908 072 16310.80 90.72 51074.35 88888.00 2016-03-12 17:50:18.408 072 16310.79 90.79 51074.34 88888.00 2016-03-12 17:50:18.908 072 16310.84 90.78 51074.39 88888.00 2016-03-12 17:50:19.408 072 16310.78 90.84 51074.36 88888.00 2016-03-12 17:50:19.908 072 16310.73 90.84 51074.37 88888.00 2016-03-12 17:50:20.408 072 16310.73 90.77 51074.40 88888.00 2016-03-12 17:50:20.908 072 16310.70 90.78 51074.38 88888.00 2016-03-12 17:50:21.408 072 16310.63 90.81 51074.37 88888.00 2016-03-12 17:50:21.908 072 16310.58 90.79 51074.38 88888.00 2016-03-12 17:50:22.408 072 16310.54 90.82 51074.36 88888.00 2016-03-12 17:50:22.908 072 16310.48 90.81 51074.34 88888.00 2016-03-12 17:50:23.408 072 16310.43 90.79 51074.39 88888.00 2016-03-12 17:50:23.908 072 16310.40 90.75 51074.38 88888.00 2016-03-12 17:50:24.408 072 16310.38 90.69 51074.36 88888.00 2016-03-12 17:50:24.908 072 16310.34 90.67 51074.30 88888.00 2016-03-12 17:50:25.408 072 16310.32 90.67 51074.24 88888.00 2016-03-12 17:50:25.908 072 16310.26 90.66 51074.24 88888.00 2016-03-12 17:50:26.408 072 16310.29 90.60 51074.18 88888.00 2016-03-12 17:50:26.908 072 16310.24 90.60 51074.22 88888.00 2016-03-12 17:50:27.408 072 16310.19 90.56 51074.24 88888.00 2016-03-12 17:50:27.908 072 16310.17 90.53 51074.20 88888.00 2016-03-12 17:50:28.408 072 16310.21 90.55 51074.20 88888.00 2016-03-12 17:50:28.908 072 16310.26 90.58 51074.24 88888.00 2016-03-12 17:50:29.408 072 16310.26 90.61 51074.21 88888.00 2016-03-12 17:50:29.908 072 16310.27 90.59 51074.22 88888.00 2016-03-12 17:50:30.408 072 16310.34 90.61 51074.29 88888.00 2016-03-12 17:50:30.908 072 16310.41 90.68 51074.35 88888.00 2016-03-12 17:50:31.408 072 16310.45 90.72 51074.38 88888.00 2016-03-12 17:50:31.908 072 16310.43 90.76 51074.42 88888.00 2016-03-12 17:50:32.408 072 16310.48 90.85 51074.38 88888.00 2016-03-12 17:50:32.908 072 16310.53 90.90 51074.38 88888.00 2016-03-12 17:50:33.408 072 16310.58 90.94 51074.37 88888.00 2016-03-12 17:50:33.908 072 16310.62 90.94 51074.33 88888.00 2016-03-12 17:50:34.408 072 16310.71 90.92 51074.35 88888.00 2016-03-12 17:50:34.908 072 16310.79 90.98 51074.36 88888.00 2016-03-12 17:50:35.408 072 16310.86 91.00 51074.40 88888.00 2016-03-12 17:50:35.908 072 16310.89 91.02 51074.48 88888.00 2016-03-12 17:50:36.408 072 16310.95 91.07 51074.49 88888.00 2016-03-12 17:50:36.908 072 16311.01 91.09 51074.46 88888.00 2016-03-12 17:50:37.408 072 16311.04 91.14 51074.42 88888.00 2016-03-12 17:50:37.908 072 16311.09 91.16 51074.39 88888.00 2016-03-12 17:50:38.408 072 16311.11 91.19 51074.44 88888.00 2016-03-12 17:50:38.908 072 16311.11 91.18 51074.40 88888.00 2016-03-12 17:50:39.408 072 16311.13 91.28 51074.43 88888.00 2016-03-12 17:50:39.908 072 16311.10 91.30 51074.44 88888.00 2016-03-12 17:50:40.408 072 16311.07 91.34 51074.49 88888.00 2016-03-12 17:50:40.908 072 16311.04 91.37 51074.51 88888.00 2016-03-12 17:50:41.408 072 16311.04 91.42 51074.51 88888.00 2016-03-12 17:50:41.908 072 16311.02 91.45 51074.49 88888.00 2016-03-12 17:50:42.408 072 16310.97 91.47 51074.44 88888.00 2016-03-12 17:50:42.908 072 16310.94 91.47 51074.42 88888.00 2016-03-12 17:50:43.408 072 16310.89 91.51 51074.40 88888.00 2016-03-12 17:50:43.908 072 16310.85 91.52 51074.31 88888.00 2016-03-12 17:50:44.408 072 16310.79 91.53 51074.37 88888.00 2016-03-12 17:50:44.908 072 16310.71 91.53 51074.47 88888.00 2016-03-12 17:50:45.408 072 16310.60 91.57 51074.47 88888.00 2016-03-12 17:50:45.908 072 16310.53 91.56 51074.44 88888.00 2016-03-12 17:50:46.409 072 16310.48 91.59 51074.42 88888.00 2016-03-12 17:50:46.909 072 16310.42 91.60 51074.40 88888.00 2016-03-12 17:50:47.409 072 16310.38 91.62 51074.40 88888.00 2016-03-12 17:50:47.909 072 16310.36 91.60 51074.38 88888.00 2016-03-12 17:50:48.409 072 16310.27 91.64 51074.34 88888.00 2016-03-12 17:50:48.909 072 16310.19 91.65 51074.30 88888.00 2016-03-12 17:50:49.409 072 16310.14 91.69 51074.29 88888.00 2016-03-12 17:50:49.909 072 16310.08 91.72 51074.26 88888.00 2016-03-12 17:50:50.409 072 16310.04 91.69 51074.28 88888.00 2016-03-12 17:50:50.909 072 16309.98 91.63 51074.31 88888.00 2016-03-12 17:50:51.409 072 16309.95 91.53 51074.33 88888.00 2016-03-12 17:50:51.909 072 16309.92 91.40 51074.27 88888.00 2016-03-12 17:50:52.409 072 16309.89 91.38 51074.22 88888.00 2016-03-12 17:50:52.909 072 16309.88 91.35 51074.26 88888.00 2016-03-12 17:50:53.409 072 16309.89 91.34 51074.22 88888.00 2016-03-12 17:50:53.909 072 16309.88 91.29 51074.21 88888.00 2016-03-12 17:50:54.409 072 16309.86 91.21 51074.22 88888.00 2016-03-12 17:50:54.909 072 16309.86 91.13 51074.24 88888.00 2016-03-12 17:50:55.409 072 16309.88 91.05 51074.25 88888.00 2016-03-12 17:50:55.909 072 16309.89 90.95 51074.17 88888.00 2016-03-12 17:50:56.409 072 16309.89 90.87 51074.19 88888.00 2016-03-12 17:50:56.909 072 16309.89 90.79 51074.22 88888.00 2016-03-12 17:50:57.409 072 16309.95 90.72 51074.18 88888.00 2016-03-12 17:50:57.909 072 16309.95 90.75 51074.11 88888.00 2016-03-12 17:50:58.409 072 16309.96 90.75 51074.16 88888.00 2016-03-12 17:50:58.909 072 16310.01 90.75 51074.21 88888.00 2016-03-12 17:50:59.409 072 16310.06 90.75 51074.12 88888.00 2016-03-12 17:50:59.909 072 16310.09 90.73 51074.06 88888.00 2016-03-12 17:51:00.409 072 16310.13 90.72 51074.13 88888.00 2016-03-12 17:51:00.909 072 16310.22 90.78 51074.20 88888.00 2016-03-12 17:51:01.409 072 16310.25 90.82 51074.19 88888.00 2016-03-12 17:51:01.909 072 16310.27 90.93 51074.17 88888.00 2016-03-12 17:51:02.409 072 16310.33 90.99 51074.18 88888.00 2016-03-12 17:51:02.909 072 16310.35 91.04 51074.25 88888.00 2016-03-12 17:51:03.409 072 16310.40 91.12 51074.28 88888.00 2016-03-12 17:51:03.909 072 16310.45 91.26 51074.26 88888.00 2016-03-12 17:51:04.409 072 16310.45 91.31 51074.28 88888.00 2016-03-12 17:51:04.909 072 16310.49 91.46 51074.29 88888.00 2016-03-12 17:51:05.409 072 16310.50 91.53 51074.28 88888.00 2016-03-12 17:51:05.909 072 16310.54 91.66 51074.30 88888.00 2016-03-12 17:51:06.409 072 16310.56 91.73 51074.30 88888.00 2016-03-12 17:51:06.909 072 16310.54 91.76 51074.39 88888.00 2016-03-12 17:51:07.409 072 16310.53 91.85 51074.40 88888.00 2016-03-12 17:51:07.909 072 16310.53 91.87 51074.34 88888.00 2016-03-12 17:51:08.409 072 16310.50 91.83 51074.35 88888.00 2016-03-12 17:51:08.909 072 16310.52 91.92 51074.33 88888.00 2016-03-12 17:51:09.409 072 16310.61 91.96 51074.34 88888.00 2016-03-12 17:51:09.909 072 16310.63 91.95 51074.37 88888.00 2016-03-12 17:51:10.409 072 16310.63 91.92 51074.33 88888.00 2016-03-12 17:51:10.909 072 16310.60 91.89 51074.28 88888.00 2016-03-12 17:51:11.409 072 16310.58 91.81 51074.34 88888.00 2016-03-12 17:51:11.909 072 16310.59 91.80 51074.42 88888.00 2016-03-12 17:51:12.409 072 16310.62 91.73 51074.44 88888.00 2016-03-12 17:51:12.909 072 16310.62 91.64 51074.40 88888.00 2016-03-12 17:51:13.409 072 16310.60 91.56 51074.42 88888.00 2016-03-12 17:51:13.909 072 16310.60 91.44 51074.45 88888.00 2016-03-12 17:51:14.409 072 16310.59 91.37 51074.42 88888.00 2016-03-12 17:51:14.909 072 16310.60 91.31 51074.45 88888.00 2016-03-12 17:51:15.409 072 16310.60 91.28 51074.48 88888.00 2016-03-12 17:51:15.909 072 16310.58 91.21 51074.47 88888.00 2016-03-12 17:51:16.410 072 16310.53 91.07 51074.52 88888.00 2016-03-12 17:51:16.910 072 16310.56 90.91 51074.52 88888.00 2016-03-12 17:51:17.410 072 16310.53 90.85 51074.49 88888.00 2016-03-12 17:51:17.910 072 16310.53 90.87 51074.56 88888.00 2016-03-12 17:51:18.410 072 16310.52 90.81 51074.60 88888.00 2016-03-12 17:51:18.910 072 16310.53 90.70 51074.51 88888.00 2016-03-12 17:51:19.410 072 16310.50 90.58 51074.45 88888.00 2016-03-12 17:51:19.910 072 16310.48 90.46 51074.48 88888.00 2016-03-12 17:51:20.410 072 16310.47 90.37 51074.47 88888.00 2016-03-12 17:51:20.910 072 16310.42 90.29 51074.45 88888.00 2016-03-12 17:51:21.410 072 16310.40 90.15 51074.42 88888.00 2016-03-12 17:51:21.910 072 16310.34 90.08 51074.39 88888.00 2016-03-12 17:51:22.410 072 16310.34 89.98 51074.40 88888.00 2016-03-12 17:51:22.910 072 16310.33 89.86 51074.44 88888.00 2016-03-12 17:51:23.410 072 16310.34 89.73 51074.43 88888.00 2016-03-12 17:51:23.910 072 16310.35 89.63 51074.39 88888.00 2016-03-12 17:51:24.410 072 16310.34 89.57 51074.38 88888.00 2016-03-12 17:51:24.910 072 16310.32 89.52 51074.40 88888.00 2016-03-12 17:51:25.410 072 16310.30 89.38 51074.42 88888.00 2016-03-12 17:51:25.910 072 16310.31 89.33 51074.39 88888.00 2016-03-12 17:51:26.410 072 16310.32 89.36 51074.35 88888.00 2016-03-12 17:51:26.910 072 16310.27 89.33 51074.31 88888.00 2016-03-12 17:51:27.410 072 16310.26 89.21 51074.28 88888.00 2016-03-12 17:51:27.910 072 16310.33 89.16 51074.31 88888.00 2016-03-12 17:51:28.410 072 16310.35 89.17 51074.37 88888.00 2016-03-12 17:51:28.910 072 16310.40 89.13 51074.35 88888.00 2016-03-12 17:51:29.410 072 16310.47 89.09 51074.35 88888.00 2016-03-12 17:51:29.910 072 16310.53 89.08 51074.43 88888.00 2016-03-12 17:51:30.410 072 16310.60 89.04 51074.37 88888.00 2016-03-12 17:51:30.910 072 16310.67 89.11 51074.38 88888.00 2016-03-12 17:51:31.410 072 16310.74 89.16 51074.37 88888.00 2016-03-12 17:51:31.910 072 16310.78 89.18 51074.30 88888.00 2016-03-12 17:51:32.410 072 16310.86 89.12 51074.30 88888.00 2016-03-12 17:51:32.910 072 16310.95 89.09 51074.33 88888.00 2016-03-12 17:51:33.410 072 16311.01 89.10 51074.35 88888.00 2016-03-12 17:51:33.910 072 16311.04 89.08 51074.38 88888.00 2016-03-12 17:51:34.410 072 16311.11 89.10 51074.40 88888.00 2016-03-12 17:51:34.910 072 16311.19 89.15 51074.34 88888.00 2016-03-12 17:51:35.410 072 16311.33 89.13 51074.33 88888.00 2016-03-12 17:51:35.910 072 16311.37 89.07 51074.37 88888.00 2016-03-12 17:51:36.410 072 16311.42 89.03 51074.38 88888.00 2016-03-12 17:51:36.910 072 16311.39 89.08 51074.39 88888.00 2016-03-12 17:51:37.410 072 16311.44 89.12 51074.38 88888.00 2016-03-12 17:51:37.910 072 16311.54 89.17 51074.34 88888.00 2016-03-12 17:51:38.410 072 16311.55 89.16 51074.31 88888.00 2016-03-12 17:51:38.910 072 16311.63 89.16 51074.34 88888.00 2016-03-12 17:51:39.410 072 16311.62 89.19 51074.37 88888.00 2016-03-12 17:51:39.910 072 16311.63 89.18 51074.36 88888.00 2016-03-12 17:51:40.410 072 16311.64 89.17 51074.39 88888.00 2016-03-12 17:51:40.910 072 16311.65 89.21 51074.43 88888.00 2016-03-12 17:51:41.410 072 16311.67 89.25 51074.42 88888.00 2016-03-12 17:51:41.910 072 16311.68 89.30 51074.42 88888.00 2016-03-12 17:51:42.410 072 16311.63 89.37 51074.46 88888.00 2016-03-12 17:51:42.910 072 16311.62 89.47 51074.42 88888.00 2016-03-12 17:51:43.410 072 16311.65 89.60 51074.40 88888.00 2016-03-12 17:51:43.910 072 16311.62 89.62 51074.45 88888.00 2016-03-12 17:51:44.410 072 16311.58 89.69 51074.45 88888.00 2016-03-12 17:51:44.910 072 16311.59 89.80 51074.39 88888.00 2016-03-12 17:51:45.410 072 16311.58 89.85 51074.42 88888.00 2016-03-12 17:51:45.910 072 16311.54 89.98 51074.43 88888.00 2016-03-12 17:51:46.411 072 16311.50 90.12 51074.43 88888.00 2016-03-12 17:51:46.911 072 16311.50 90.22 51074.43 88888.00 2016-03-12 17:51:47.411 072 16311.48 90.33 51074.48 88888.00 2016-03-12 17:51:47.911 072 16311.45 90.44 51074.54 88888.00 2016-03-12 17:51:48.411 072 16311.39 90.55 51074.55 88888.00 2016-03-12 17:51:48.911 072 16311.33 90.63 51074.55 88888.00 2016-03-12 17:51:49.411 072 16311.28 90.73 51074.57 88888.00 2016-03-12 17:51:49.911 072 16311.27 90.84 51074.61 88888.00 2016-03-12 17:51:50.411 072 16311.26 90.86 51074.61 88888.00 2016-03-12 17:51:50.911 072 16311.24 90.90 51074.52 88888.00 2016-03-12 17:51:51.411 072 16311.23 91.01 51074.49 88888.00 2016-03-12 17:51:51.911 072 16311.23 91.09 51074.44 88888.00 2016-03-12 17:51:52.411 072 16311.18 91.14 51074.42 88888.00 2016-03-12 17:51:52.911 072 16311.13 91.19 51074.47 88888.00 2016-03-12 17:51:53.411 072 16311.13 91.26 51074.49 88888.00 2016-03-12 17:51:53.911 072 16311.10 91.28 51074.46 88888.00 2016-03-12 17:51:54.411 072 16311.07 91.30 51074.47 88888.00 2016-03-12 17:51:54.911 072 16311.11 91.30 51074.53 88888.00 2016-03-12 17:51:55.411 072 16311.12 91.36 51074.54 88888.00 2016-03-12 17:51:55.911 072 16311.09 91.40 51074.53 88888.00 2016-03-12 17:51:56.411 072 16311.04 91.40 51074.58 88888.00 2016-03-12 17:51:56.911 072 16311.07 91.39 51074.63 88888.00 2016-03-12 17:51:57.411 072 16311.06 91.44 51074.60 88888.00 2016-03-12 17:51:57.911 072 16311.07 91.45 51074.56 88888.00 2016-03-12 17:51:58.411 072 16311.11 91.46 51074.58 88888.00 2016-03-12 17:51:58.911 072 16311.10 91.44 51074.57 88888.00 2016-03-12 17:51:59.411 072 16311.09 91.43 51074.56 88888.00 2016-03-12 17:51:59.911 072 16311.06 91.48 51074.55 88888.00 2016-03-12 17:52:00.411 072 16311.05 91.52 51074.55 88888.00 2016-03-12 17:52:00.911 072 16311.04 91.55 51074.53 88888.00 2016-03-12 17:52:01.411 072 16311.01 91.60 51074.45 88888.00 2016-03-12 17:52:01.911 072 16311.02 91.65 51074.46 88888.00 2016-03-12 17:52:02.411 072 16310.95 91.66 51074.48 88888.00 2016-03-12 17:52:02.911 072 16310.95 91.69 51074.53 88888.00 2016-03-12 17:52:03.411 072 16310.98 91.80 51074.49 88888.00 2016-03-12 17:52:03.911 072 16311.01 91.82 51074.43 88888.00 2016-03-12 17:52:04.411 072 16311.02 91.89 51074.42 88888.00 2016-03-12 17:52:04.911 072 16311.07 91.96 51074.48 88888.00 2016-03-12 17:52:05.411 072 16311.06 92.01 51074.53 88888.00 2016-03-12 17:52:05.911 072 16311.06 92.09 51074.61 88888.00 2016-03-12 17:52:06.411 072 16311.04 92.20 51074.60 88888.00 2016-03-12 17:52:06.911 072 16310.98 92.23 51074.52 88888.00 2016-03-12 17:52:07.411 072 16311.00 92.29 51074.45 88888.00 2016-03-12 17:52:07.911 072 16311.02 92.37 51074.45 88888.00 2016-03-12 17:52:08.411 072 16310.96 92.43 51074.45 88888.00 2016-03-12 17:52:08.911 072 16310.89 92.51 51074.48 88888.00 2016-03-12 17:52:09.411 072 16310.85 92.61 51074.51 88888.00 2016-03-12 17:52:09.911 072 16310.77 92.65 51074.57 88888.00 2016-03-12 17:52:10.411 072 16310.79 92.69 51074.62 88888.00 2016-03-12 17:52:10.911 072 16310.82 92.67 51074.60 88888.00 2016-03-12 17:52:11.411 072 16310.79 92.60 51074.60 88888.00 2016-03-12 17:52:11.911 072 16310.75 92.60 51074.52 88888.00 2016-03-12 17:52:12.411 072 16310.69 92.68 51074.52 88888.00 2016-03-12 17:52:12.911 072 16310.61 92.72 51074.55 88888.00 2016-03-12 17:52:13.411 072 16310.53 92.72 51074.60 88888.00 2016-03-12 17:52:13.911 072 16310.49 92.75 51074.54 88888.00 2016-03-12 17:52:14.411 072 16310.44 92.76 51074.57 88888.00 2016-03-12 17:52:14.911 072 16310.40 92.79 51074.61 88888.00 2016-03-12 17:52:15.411 072 16310.33 92.78 51074.60 88888.00 2016-03-12 17:52:15.911 072 16310.30 92.72 51074.56 88888.00 2016-03-12 17:52:16.412 072 16310.22 92.68 51074.54 88888.00 2016-03-12 17:52:16.912 072 16310.14 92.60 51074.55 88888.00 2016-03-12 17:52:17.412 072 16310.10 92.56 51074.60 88888.00 2016-03-12 17:52:17.912 072 16310.05 92.48 51074.62 88888.00 2016-03-12 17:52:18.412 072 16309.94 92.41 51074.66 88888.00 2016-03-12 17:52:18.912 072 16309.88 92.35 51074.66 88888.00 2016-03-12 17:52:19.412 072 16309.79 92.26 51074.62 88888.00 2016-03-12 17:52:19.912 072 16309.69 92.20 51074.61 88888.00 2016-03-12 17:52:20.412 072 16309.63 92.13 51074.61 88888.00 2016-03-12 17:52:20.912 072 16309.54 92.03 51074.57 88888.00 2016-03-12 17:52:21.412 072 16309.43 91.91 51074.54 88888.00 2016-03-12 17:52:21.912 072 16309.34 91.81 51074.49 88888.00 2016-03-12 17:52:22.412 072 16309.25 91.74 51074.49 88888.00 2016-03-12 17:52:22.912 072 16309.13 91.71 51074.58 88888.00 2016-03-12 17:52:23.412 072 16309.00 91.64 51074.58 88888.00 2016-03-12 17:52:23.912 072 16308.84 91.56 51074.52 88888.00 2016-03-12 17:52:24.412 072 16308.72 91.47 51074.53 88888.00 2016-03-12 17:52:24.912 072 16308.63 91.48 51074.53 88888.00 2016-03-12 17:52:25.412 072 16308.48 91.45 51074.56 88888.00 2016-03-12 17:52:25.912 072 16308.33 91.46 51074.55 88888.00 2016-03-12 17:52:26.412 072 16308.18 91.47 51074.52 88888.00 2016-03-12 17:52:26.912 072 16308.02 91.40 51074.56 88888.00 2016-03-12 17:52:27.412 072 16307.93 91.38 51074.53 88888.00 2016-03-12 17:52:27.912 072 16307.81 91.37 51074.53 88888.00 2016-03-12 17:52:28.412 072 16307.70 91.38 51074.51 88888.00 2016-03-12 17:52:28.912 072 16307.61 91.40 51074.49 88888.00 2016-03-12 17:52:29.412 072 16307.51 91.45 51074.52 88888.00 2016-03-12 17:52:29.912 072 16307.41 91.45 51074.57 88888.00 2016-03-12 17:52:30.412 072 16307.28 91.48 51074.62 88888.00 2016-03-12 17:52:30.912 072 16307.19 91.53 51074.58 88888.00 2016-03-12 17:52:31.412 072 16307.10 91.56 51074.54 88888.00 2016-03-12 17:52:31.912 072 16307.00 91.63 51074.53 88888.00 2016-03-12 17:52:32.412 072 16306.95 91.69 51074.53 88888.00 2016-03-12 17:52:32.912 072 16306.82 91.70 51074.56 88888.00 2016-03-12 17:52:33.412 072 16306.78 91.77 51074.53 88888.00 2016-03-12 17:52:33.912 072 16306.73 91.81 51074.52 88888.00 2016-03-12 17:52:34.412 072 16306.72 91.85 51074.56 88888.00 2016-03-12 17:52:34.912 072 16306.69 91.83 51074.61 88888.00 2016-03-12 17:52:35.412 072 16306.68 91.90 51074.62 88888.00 2016-03-12 17:52:35.912 072 16306.69 91.97 51074.65 88888.00 2016-03-12 17:52:36.412 072 16306.68 91.98 51074.70 88888.00 2016-03-12 17:52:36.912 072 16306.73 91.97 51074.75 88888.00 2016-03-12 17:52:37.412 072 16306.69 91.98 51074.76 88888.00 2016-03-12 17:52:37.912 072 16306.65 91.99 51074.81 88888.00 2016-03-12 17:52:38.412 072 16306.66 92.06 51074.81 88888.00 2016-03-12 17:52:38.912 072 16306.69 92.06 51074.83 88888.00 2016-03-12 17:52:39.412 072 16306.74 91.99 51074.91 88888.00 2016-03-12 17:52:39.912 072 16306.78 91.92 51074.88 88888.00 2016-03-12 17:52:40.412 072 16306.78 91.96 51074.86 88888.00 2016-03-12 17:52:40.912 072 16306.79 91.98 51074.88 88888.00 2016-03-12 17:52:41.412 072 16306.82 91.91 51074.95 88888.00 2016-03-12 17:52:41.912 072 16306.84 91.86 51074.97 88888.00 2016-03-12 17:52:42.412 072 16306.87 91.79 51074.97 88888.00 2016-03-12 17:52:42.912 072 16306.89 91.74 51074.98 88888.00 2016-03-12 17:52:43.412 072 16306.95 91.64 51075.00 88888.00 2016-03-12 17:52:43.912 072 16307.01 91.61 51075.00 88888.00 2016-03-12 17:52:44.412 072 16307.03 91.59 51075.01 88888.00 2016-03-12 17:52:44.912 072 16307.05 91.52 51075.08 88888.00 2016-03-12 17:52:45.412 072 16307.12 91.47 51075.09 88888.00 2016-03-12 17:52:45.912 072 16307.25 91.44 51075.06 88888.00 2016-03-12 17:52:46.413 072 16307.28 91.37 51075.07 88888.00 2016-03-12 17:52:46.913 072 16307.32 91.37 51075.04 88888.00 2016-03-12 17:52:47.413 072 16307.30 91.29 51075.02 88888.00 2016-03-12 17:52:47.913 072 16307.37 91.20 51074.98 88888.00 2016-03-12 17:52:48.413 072 16307.41 91.12 51074.97 88888.00 2016-03-12 17:52:48.913 072 16307.44 90.98 51074.94 88888.00 2016-03-12 17:52:49.413 072 16307.44 90.93 51074.86 88888.00 2016-03-12 17:52:49.913 072 16307.43 90.85 51074.89 88888.00 2016-03-12 17:52:50.413 072 16307.49 90.86 51074.92 88888.00 2016-03-12 17:52:50.913 072 16307.47 90.81 51074.88 88888.00 2016-03-12 17:52:51.413 072 16307.45 90.75 51074.84 88888.00 2016-03-12 17:52:51.913 072 16307.44 90.72 51074.91 88888.00 2016-03-12 17:52:52.413 072 16307.45 90.70 51074.95 88888.00 2016-03-12 17:52:52.913 072 16307.41 90.70 51074.89 88888.00 2016-03-12 17:52:53.413 072 16307.37 90.65 51074.79 88888.00 2016-03-12 17:52:53.913 072 16307.37 90.60 51074.77 88888.00 2016-03-12 17:52:54.413 072 16307.37 90.61 51074.79 88888.00 2016-03-12 17:52:54.913 072 16307.36 90.60 51074.82 88888.00 2016-03-12 17:52:55.413 072 16307.35 90.65 51074.79 88888.00 2016-03-12 17:52:55.913 072 16307.35 90.68 51074.73 88888.00 2016-03-12 17:52:56.413 072 16307.36 90.74 51074.74 88888.00 2016-03-12 17:52:56.913 072 16307.35 90.81 51074.76 88888.00 2016-03-12 17:52:57.413 072 16307.34 90.89 51074.79 88888.00 2016-03-12 17:52:57.913 072 16307.40 91.04 51074.79 88888.00 2016-03-12 17:52:58.413 072 16307.40 91.19 51074.85 88888.00 2016-03-12 17:52:58.913 072 16307.41 91.25 51074.85 88888.00 2016-03-12 17:52:59.413 072 16307.44 91.38 51074.85 88888.00 2016-03-12 17:52:59.913 072 16307.53 91.54 51074.85 88888.00 2016-03-12 17:53:00.413 072 16307.53 91.65 51074.86 88888.00 2016-03-12 17:53:00.913 072 16307.59 91.80 51074.83 88888.00 2016-03-12 17:53:01.413 072 16307.66 91.94 51074.83 88888.00 2016-03-12 17:53:01.913 072 16307.72 92.07 51074.83 88888.00 2016-03-12 17:53:02.413 072 16307.81 92.23 51074.81 88888.00 2016-03-12 17:53:02.913 072 16307.88 92.35 51074.88 88888.00 2016-03-12 17:53:03.413 072 16307.97 92.49 51074.94 88888.00 2016-03-12 17:53:03.913 072 16308.05 92.64 51074.93 88888.00 2016-03-12 17:53:04.413 072 16308.11 92.73 51074.94 88888.00 2016-03-12 17:53:04.913 072 16308.18 92.87 51074.93 88888.00 2016-03-12 17:53:05.413 072 16308.25 92.99 51074.97 88888.00 2016-03-12 17:53:05.913 072 16308.36 93.08 51075.02 88888.00 2016-03-12 17:53:06.413 072 16308.48 93.16 51075.06 88888.00 2016-03-12 17:53:06.913 072 16308.55 93.16 51075.10 88888.00 2016-03-12 17:53:07.413 072 16308.62 93.25 51075.10 88888.00 2016-03-12 17:53:07.913 072 16308.66 93.27 51075.12 88888.00 2016-03-12 17:53:08.413 072 16308.73 93.27 51075.16 88888.00 2016-03-12 17:53:08.913 072 16308.78 93.24 51075.27 88888.00 2016-03-12 17:53:09.413 072 16308.83 93.18 51075.25 88888.00 2016-03-12 17:53:09.913 072 16308.89 93.11 51075.22 88888.00 2016-03-12 17:53:10.413 072 16308.90 93.02 51075.23 88888.00 2016-03-12 17:53:10.913 072 16308.91 92.91 51075.26 88888.00 2016-03-12 17:53:11.413 072 16308.88 92.78 51075.22 88888.00 2016-03-12 17:53:11.913 072 16308.84 92.66 51075.19 88888.00 2016-03-12 17:53:12.413 072 16308.88 92.56 51075.17 88888.00 2016-03-12 17:53:12.913 072 16308.89 92.39 51075.13 88888.00 2016-03-12 17:53:13.413 072 16308.81 92.27 51075.09 88888.00 2016-03-12 17:53:13.913 072 16308.76 92.11 51075.06 88888.00 2016-03-12 17:53:14.413 072 16308.73 91.96 51075.03 88888.00 2016-03-12 17:53:14.913 072 16308.71 91.78 51074.98 88888.00 2016-03-12 17:53:15.413 072 16308.65 91.55 51074.95 88888.00 2016-03-12 17:53:15.913 072 16308.58 91.37 51074.95 88888.00 2016-03-12 17:53:16.404 072 16308.50 91.19 51074.90 88888.00 2016-03-12 17:53:16.904 072 16308.48 91.08 51074.86 88888.00 2016-03-12 17:53:17.404 072 16308.47 91.01 51074.77 88888.00 2016-03-12 17:53:17.904 072 16308.44 90.89 51074.71 88888.00 2016-03-12 17:53:18.404 072 16308.32 90.86 51074.70 88888.00 2016-03-12 17:53:18.904 072 16308.28 90.84 51074.67 88888.00 2016-03-12 17:53:19.404 072 16308.21 90.76 51074.62 88888.00 2016-03-12 17:53:19.904 072 16308.15 90.69 51074.60 88888.00 2016-03-12 17:53:20.404 072 16308.07 90.67 51074.57 88888.00 2016-03-12 17:53:20.904 072 16308.05 90.60 51074.53 88888.00 2016-03-12 17:53:21.404 072 16308.02 90.64 51074.47 88888.00 2016-03-12 17:53:21.904 072 16307.94 90.69 51074.49 88888.00 2016-03-12 17:53:22.404 072 16307.94 90.73 51074.52 88888.00 2016-03-12 17:53:22.904 072 16307.92 90.78 51074.54 88888.00 2016-03-12 17:53:23.404 072 16307.86 90.90 51074.49 88888.00 2016-03-12 17:53:23.904 072 16307.87 90.92 51074.48 88888.00 2016-03-12 17:53:24.404 072 16307.89 91.00 51074.51 88888.00 2016-03-12 17:53:24.904 072 16307.87 91.10 51074.56 88888.00 2016-03-12 17:53:25.404 072 16307.91 91.18 51074.58 88888.00 2016-03-12 17:53:25.904 072 16307.86 91.28 51074.63 88888.00 2016-03-12 17:53:26.404 072 16307.89 91.40 51074.60 88888.00 2016-03-12 17:53:26.904 072 16307.92 91.53 51074.60 88888.00 2016-03-12 17:53:27.404 072 16307.97 91.62 51074.55 88888.00 2016-03-12 17:53:27.904 072 16308.01 91.69 51074.51 88888.00 2016-03-12 17:53:28.404 072 16307.98 91.79 51074.53 88888.00 2016-03-12 17:53:28.904 072 16308.00 91.89 51074.47 88888.00 2016-03-12 17:53:29.404 072 16308.00 91.95 51074.42 88888.00 2016-03-12 17:53:29.904 072 16308.03 92.07 51074.48 88888.00 2016-03-12 17:53:30.404 072 16308.05 92.17 51074.54 88888.00 2016-03-12 17:53:30.904 072 16308.09 92.22 51074.51 88888.00 2016-03-12 17:53:31.404 072 16308.13 92.18 51074.51 88888.00 2016-03-12 17:53:31.904 072 16308.16 92.21 51074.55 88888.00 2016-03-12 17:53:32.404 072 16308.15 92.32 51074.57 88888.00 2016-03-12 17:53:32.904 072 16308.16 92.38 51074.57 88888.00 2016-03-12 17:53:33.404 072 16308.18 92.32 51074.58 88888.00 2016-03-12 17:53:33.904 072 16308.18 92.33 51074.62 88888.00 2016-03-12 17:53:34.404 072 16308.20 92.37 51074.66 88888.00 2016-03-12 17:53:34.904 072 16308.23 92.39 51074.63 88888.00 2016-03-12 17:53:35.404 072 16308.22 92.34 51074.66 88888.00 2016-03-12 17:53:35.904 072 16308.24 92.34 51074.66 88888.00 2016-03-12 17:53:36.404 072 16308.22 92.41 51074.68 88888.00 2016-03-12 17:53:36.904 072 16308.16 92.48 51074.68 88888.00 2016-03-12 17:53:37.404 072 16308.11 92.51 51074.70 88888.00 2016-03-12 17:53:37.904 072 16308.07 92.57 51074.70 88888.00 2016-03-12 17:53:38.404 072 16308.00 92.65 51074.77 88888.00 2016-03-12 17:53:38.904 072 16307.93 92.72 51074.79 88888.00 2016-03-12 17:53:39.404 072 16307.89 92.82 51074.81 88888.00 2016-03-12 17:53:39.904 072 16307.85 92.91 51074.80 88888.00 2016-03-12 17:53:40.404 072 16307.81 92.96 51074.81 88888.00 2016-03-12 17:53:40.904 072 16307.78 93.05 51074.88 88888.00 2016-03-12 17:53:41.404 072 16307.70 93.11 51074.85 88888.00 2016-03-12 17:53:41.904 072 16307.66 93.19 51074.85 88888.00 2016-03-12 17:53:42.404 072 16307.59 93.29 51074.82 88888.00 2016-03-12 17:53:42.904 072 16307.53 93.43 51074.86 88888.00 2016-03-12 17:53:43.404 072 16307.43 93.55 51074.92 88888.00 2016-03-12 17:53:43.904 072 16307.40 93.59 51074.93 88888.00 2016-03-12 17:53:44.404 072 16307.33 93.61 51074.94 88888.00 2016-03-12 17:53:44.904 072 16307.23 93.71 51074.94 88888.00 2016-03-12 17:53:45.404 072 16307.14 93.80 51074.98 88888.00 2016-03-12 17:53:45.904 072 16307.07 93.86 51075.01 88888.00 2016-03-12 17:53:46.404 072 16306.99 93.95 51074.98 88888.00 2016-03-12 17:53:46.904 072 16306.87 93.95 51074.99 88888.00 2016-03-12 17:53:47.404 072 16306.74 93.90 51075.03 88888.00 2016-03-12 17:53:47.904 072 16306.64 93.88 51075.04 88888.00 2016-03-12 17:53:48.404 072 16306.54 93.89 51075.08 88888.00 2016-03-12 17:53:48.904 072 16306.42 93.88 51075.06 88888.00 2016-03-12 17:53:49.404 072 16306.33 93.79 51074.98 88888.00 2016-03-12 17:53:49.904 072 16306.24 93.69 51074.90 88888.00 2016-03-12 17:53:50.404 072 16306.13 93.61 51074.89 88888.00 2016-03-12 17:53:50.904 072 16306.10 93.51 51074.92 88888.00 2016-03-12 17:53:51.405 072 16306.03 93.39 51074.91 88888.00 2016-03-12 17:53:51.905 072 16305.90 93.27 51074.92 88888.00 2016-03-12 17:53:52.405 072 16305.82 93.14 51074.90 88888.00 2016-03-12 17:53:52.905 072 16305.76 92.99 51074.85 88888.00 2016-03-12 17:53:53.405 072 16305.72 92.79 51074.82 88888.00 2016-03-12 17:53:53.905 072 16305.71 92.67 51074.80 88888.00 2016-03-12 17:53:54.405 072 16305.65 92.50 51074.77 88888.00 2016-03-12 17:53:54.905 072 16305.59 92.42 51074.80 88888.00 2016-03-12 17:53:55.405 072 16305.59 92.27 51074.85 88888.00 2016-03-12 17:53:55.905 072 16305.57 92.12 51074.85 88888.00 2016-03-12 17:53:56.405 072 16305.55 91.94 51074.77 88888.00 2016-03-12 17:53:56.905 072 16305.56 91.83 51074.82 88888.00 2016-03-12 17:53:57.405 072 16305.54 91.73 51074.83 88888.00 2016-03-12 17:53:57.905 072 16305.51 91.66 51074.76 88888.00 2016-03-12 17:53:58.405 072 16305.52 91.56 51074.76 88888.00 2016-03-12 17:53:58.905 072 16305.49 91.54 51074.81 88888.00 2016-03-12 17:53:59.405 072 16305.48 91.52 51074.80 88888.00 2016-03-12 17:53:59.905 072 16305.46 91.48 51074.81 88888.00 2016-03-12 17:54:00.405 072 16305.43 91.44 51074.81 88888.00 2016-03-12 17:54:00.905 072 16305.39 91.40 51074.82 88888.00 2016-03-12 17:54:01.405 072 16305.41 91.39 51074.85 88888.00 2016-03-12 17:54:01.905 072 16305.40 91.40 51074.88 88888.00 2016-03-12 17:54:02.405 072 16305.39 91.44 51074.90 88888.00 2016-03-12 17:54:02.905 072 16305.37 91.53 51074.92 88888.00 2016-03-12 17:54:03.405 072 16305.34 91.62 51074.89 88888.00 2016-03-12 17:54:03.905 072 16305.34 91.69 51074.97 88888.00 2016-03-12 17:54:04.405 072 16305.38 91.71 51075.04 88888.00 2016-03-12 17:54:04.905 072 16305.37 91.89 51075.07 88888.00 2016-03-12 17:54:05.405 072 16305.28 91.98 51075.08 88888.00 2016-03-12 17:54:05.905 072 16305.24 92.07 51075.11 88888.00 2016-03-12 17:54:06.405 072 16305.32 92.16 51075.11 88888.00 2016-03-12 17:54:06.905 072 16305.32 92.26 51075.12 88888.00 2016-03-12 17:54:07.405 072 16305.30 92.35 51075.16 88888.00 2016-03-12 17:54:07.905 072 16305.31 92.46 51075.20 88888.00 2016-03-12 17:54:08.405 072 16305.25 92.58 51075.21 88888.00 2016-03-12 17:54:08.905 072 16305.23 92.65 51075.25 88888.00 2016-03-12 17:54:09.405 072 16305.21 92.69 51075.25 88888.00 2016-03-12 17:54:09.905 072 16305.15 92.72 51075.27 88888.00 2016-03-12 17:54:10.405 072 16305.10 92.76 51075.28 88888.00 2016-03-12 17:54:10.905 072 16305.08 92.78 51075.27 88888.00 2016-03-12 17:54:11.405 072 16305.02 92.82 51075.25 88888.00 2016-03-12 17:54:11.905 072 16305.01 92.84 51075.23 88888.00 2016-03-12 17:54:12.405 072 16304.96 92.76 51075.26 88888.00 2016-03-12 17:54:12.905 072 16304.93 92.68 51075.25 88888.00 2016-03-12 17:54:13.405 072 16304.89 92.60 51075.20 88888.00 2016-03-12 17:54:13.905 072 16304.86 92.49 51075.19 88888.00 2016-03-12 17:54:14.405 072 16304.78 92.43 51075.21 88888.00 2016-03-12 17:54:14.905 072 16304.70 92.34 51075.22 88888.00 2016-03-12 17:54:15.405 072 16304.66 92.26 51075.20 88888.00 2016-03-12 17:54:15.905 072 16304.60 92.18 51075.17 88888.00 2016-03-12 17:54:16.405 072 16304.55 92.06 51075.13 88888.00 2016-03-12 17:54:16.905 072 16304.50 91.88 51075.13 88888.00 2016-03-12 17:54:17.405 072 16304.48 91.79 51075.09 88888.00 2016-03-12 17:54:17.905 072 16304.43 91.73 51075.04 88888.00 2016-03-12 17:54:18.405 072 16304.35 91.61 51075.00 88888.00 2016-03-12 17:54:18.905 072 16304.31 91.47 51074.95 88888.00 2016-03-12 17:54:19.405 072 16304.22 91.39 51074.95 88888.00 2016-03-12 17:54:19.905 072 16304.15 91.29 51074.93 88888.00 2016-03-12 17:54:20.405 072 16304.16 91.21 51074.94 88888.00 2016-03-12 17:54:20.905 072 16304.11 91.11 51074.94 88888.00 2016-03-12 17:54:21.406 072 16304.04 91.05 51074.94 88888.00 2016-03-12 17:54:21.906 072 16304.05 90.95 51074.94 88888.00 2016-03-12 17:54:22.406 072 16304.07 90.85 51075.00 88888.00 2016-03-12 17:54:22.906 072 16304.05 90.83 51075.07 88888.00 2016-03-12 17:54:23.406 072 16304.02 90.86 51075.03 88888.00 2016-03-12 17:54:23.906 072 16303.97 90.87 51074.97 88888.00 2016-03-12 17:54:24.406 072 16303.99 90.85 51074.90 88888.00 2016-03-12 17:54:24.906 072 16304.01 90.85 51074.86 88888.00 2016-03-12 17:54:25.406 072 16303.96 90.94 51074.89 88888.00 2016-03-12 17:54:25.906 072 16303.97 90.98 51074.82 88888.00 2016-03-12 17:54:26.406 072 16304.02 90.95 51074.82 88888.00 2016-03-12 17:54:26.906 072 16304.05 90.99 51074.76 88888.00 2016-03-12 17:54:27.406 072 16304.01 91.01 51074.63 88888.00 2016-03-12 17:54:27.906 072 16304.06 91.08 51074.65 88888.00 2016-03-12 17:54:28.406 072 16304.09 91.13 51074.73 88888.00 2016-03-12 17:54:28.906 072 16304.11 91.18 51074.66 88888.00 2016-03-12 17:54:29.406 072 16304.15 91.26 51074.79 88888.00 2016-03-12 17:54:29.906 072 16304.19 91.30 51074.83 88888.00 2016-03-12 17:54:30.406 072 16304.22 91.35 51074.81 88888.00 2016-03-12 17:54:30.906 072 16304.25 91.44 51074.81 88888.00 2016-03-12 17:54:31.406 072 16304.33 91.45 51074.82 88888.00 2016-03-12 17:54:31.906 072 16304.43 91.55 51074.84 88888.00 2016-03-12 17:54:32.406 072 16304.51 91.66 51074.85 88888.00 2016-03-12 17:54:32.906 072 16304.59 91.73 51074.85 88888.00 2016-03-12 17:54:33.406 072 16304.62 91.81 51074.90 88888.00 2016-03-12 17:54:33.906 072 16304.67 91.87 51074.92 88888.00 2016-03-12 17:54:34.406 072 16304.74 91.92 51074.89 88888.00 2016-03-12 17:54:34.906 072 16304.81 91.96 51074.89 88888.00 2016-03-12 17:54:35.406 072 16304.92 91.97 51074.90 88888.00 2016-03-12 17:54:35.906 072 16305.03 92.07 51074.93 88888.00 2016-03-12 17:54:36.406 072 16305.10 92.12 51074.95 88888.00 2016-03-12 17:54:36.906 072 16305.15 92.14 51074.95 88888.00 2016-03-12 17:54:37.406 072 16305.21 92.17 51074.97 88888.00 2016-03-12 17:54:37.906 072 16305.24 92.24 51074.95 88888.00 2016-03-12 17:54:38.406 072 16305.30 92.30 51074.94 88888.00 2016-03-12 17:54:38.906 072 16305.41 92.34 51075.00 88888.00 2016-03-12 17:54:39.406 072 16305.49 92.39 51075.06 88888.00 2016-03-12 17:54:39.906 072 16305.51 92.38 51075.07 88888.00 2016-03-12 17:54:40.406 072 16305.57 92.46 51075.08 88888.00 2016-03-12 17:54:40.906 072 16305.57 92.50 51075.08 88888.00 2016-03-12 17:54:41.406 072 16305.58 92.52 51075.07 88888.00 2016-03-12 17:54:41.906 072 16305.60 92.53 51075.10 88888.00 2016-03-12 17:54:42.406 072 16305.62 92.57 51075.04 88888.00 2016-03-12 17:54:42.906 072 16305.62 92.57 51074.95 88888.00 2016-03-12 17:54:43.406 072 16305.55 92.52 51074.95 88888.00 2016-03-12 17:54:43.906 072 16305.48 92.55 51075.00 88888.00 2016-03-12 17:54:44.406 072 16305.47 92.49 51074.95 88888.00 2016-03-12 17:54:44.906 072 16305.40 92.47 51074.95 88888.00 2016-03-12 17:54:45.406 072 16305.32 92.46 51074.93 88888.00 2016-03-12 17:54:45.906 072 16305.33 92.43 51074.90 88888.00 2016-03-12 17:54:46.406 072 16305.27 92.40 51074.90 88888.00 2016-03-12 17:54:46.906 072 16305.20 92.41 51074.86 88888.00 2016-03-12 17:54:47.406 072 16305.16 92.40 51074.81 88888.00 2016-03-12 17:54:47.906 072 16305.11 92.41 51074.82 88888.00 2016-03-12 17:54:48.406 072 16305.03 92.41 51074.81 88888.00 2016-03-12 17:54:48.906 072 16304.95 92.30 51074.77 88888.00 2016-03-12 17:54:49.406 072 16304.93 92.34 51074.79 88888.00 2016-03-12 17:54:49.906 072 16304.89 92.35 51074.77 88888.00 2016-03-12 17:54:50.406 072 16304.79 92.39 51074.80 88888.00 2016-03-12 17:54:50.906 072 16304.76 92.38 51074.73 88888.00 2016-03-12 17:54:51.407 072 16304.75 92.30 51074.68 88888.00 2016-03-12 17:54:51.907 072 16304.69 92.30 51074.61 88888.00 2016-03-12 17:54:52.407 072 16304.66 92.29 51074.62 88888.00 2016-03-12 17:54:52.907 072 16304.62 92.27 51074.61 88888.00 2016-03-12 17:54:53.407 072 16304.63 92.30 51074.60 88888.00 2016-03-12 17:54:53.907 072 16304.63 92.30 51074.57 88888.00 2016-03-12 17:54:54.407 072 16304.68 92.31 51074.47 88888.00 2016-03-12 17:54:54.907 072 16304.75 92.26 51074.43 88888.00 2016-03-12 17:54:55.407 072 16304.72 92.27 51074.47 88888.00 2016-03-12 17:54:55.907 072 16304.74 92.27 51074.47 88888.00 2016-03-12 17:54:56.407 072 16304.76 92.30 51074.47 88888.00 2016-03-12 17:54:56.907 072 16304.85 92.31 51074.48 88888.00 2016-03-12 17:54:57.407 072 16304.90 92.25 51074.46 88888.00 2016-03-12 17:54:57.907 072 16304.97 92.27 51074.46 88888.00 2016-03-12 17:54:58.407 072 16305.06 92.33 51074.43 88888.00 2016-03-12 17:54:58.907 072 16305.13 92.33 51074.44 88888.00 2016-03-12 17:54:59.407 072 16305.21 92.34 51074.43 88888.00 2016-03-12 17:54:59.907 072 16305.33 92.38 51074.43 88888.00 2016-03-12 17:55:00.407 072 16305.43 92.35 51074.42 88888.00 2016-03-12 17:55:00.907 072 16305.54 92.38 51074.45 88888.00 2016-03-12 17:55:01.407 072 16305.60 92.40 51074.46 88888.00 2016-03-12 17:55:01.907 072 16305.69 92.43 51074.45 88888.00 2016-03-12 17:55:02.407 072 16305.75 92.43 51074.39 88888.00 2016-03-12 17:55:02.907 072 16305.83 92.51 51074.34 88888.00 2016-03-12 17:55:03.407 072 16305.93 92.52 51074.31 88888.00 2016-03-12 17:55:03.907 072 16306.06 92.51 51074.29 88888.00 2016-03-12 17:55:04.407 072 16306.16 92.50 51074.33 88888.00 2016-03-12 17:55:04.907 072 16306.21 92.52 51074.35 88888.00 2016-03-12 17:55:05.407 072 16306.29 92.57 51074.36 88888.00 2016-03-12 17:55:05.907 072 16306.38 92.57 51074.29 88888.00 2016-03-12 17:55:06.407 072 16306.45 92.53 51074.26 88888.00 2016-03-12 17:55:06.907 072 16306.49 92.51 51074.27 88888.00 2016-03-12 17:55:07.407 072 16306.52 92.44 51074.30 88888.00 2016-03-12 17:55:07.907 072 16306.53 92.44 51074.33 88888.00 2016-03-12 17:55:08.407 072 16306.55 92.46 51074.31 88888.00 2016-03-12 17:55:08.907 072 16306.55 92.41 51074.33 88888.00 2016-03-12 17:55:09.407 072 16306.56 92.39 51074.36 88888.00 2016-03-12 17:55:09.907 072 16306.55 92.34 51074.39 88888.00 2016-03-12 17:55:10.407 072 16306.53 92.27 51074.35 88888.00 2016-03-12 17:55:10.907 072 16306.54 92.25 51074.27 88888.00 2016-03-12 17:55:11.407 072 16306.52 92.26 51074.29 88888.00 2016-03-12 17:55:11.907 072 16306.48 92.22 51074.36 88888.00 2016-03-12 17:55:12.407 072 16306.46 92.18 51074.36 88888.00 2016-03-12 17:55:12.907 072 16306.44 92.17 51074.36 88888.00 2016-03-12 17:55:13.407 072 16306.38 92.18 51074.34 88888.00 2016-03-12 17:55:13.907 072 16306.29 92.18 51074.31 88888.00 2016-03-12 17:55:14.407 072 16306.28 92.12 51074.28 88888.00 2016-03-12 17:55:14.907 072 16306.29 92.14 51074.28 88888.00 2016-03-12 17:55:15.407 072 16306.22 92.09 51074.24 88888.00 2016-03-12 17:55:15.907 072 16306.16 92.03 51074.25 88888.00 2016-03-12 17:55:16.407 072 16306.15 92.04 51074.24 88888.00 2016-03-12 17:55:16.907 072 16306.13 92.03 51074.24 88888.00 2016-03-12 17:55:17.407 072 16306.09 92.09 51074.30 88888.00 2016-03-12 17:55:17.907 072 16306.00 92.08 51074.27 88888.00 2016-03-12 17:55:18.407 072 16305.90 92.04 51074.20 88888.00 2016-03-12 17:55:18.907 072 16305.90 92.03 51074.20 88888.00 2016-03-12 17:55:19.407 072 16305.86 92.01 51074.28 88888.00 2016-03-12 17:55:19.907 072 16305.84 91.98 51074.29 88888.00 2016-03-12 17:55:20.407 072 16305.78 91.97 51074.30 88888.00 2016-03-12 17:55:20.907 072 16305.74 91.97 51074.28 88888.00 2016-03-12 17:55:21.408 072 16305.76 91.97 51074.24 88888.00 2016-03-12 17:55:21.908 072 16305.71 91.97 51074.19 88888.00 2016-03-12 17:55:22.408 072 16305.68 91.98 51074.21 88888.00 2016-03-12 17:55:22.908 072 16305.73 92.03 51074.18 88888.00 2016-03-12 17:55:23.408 072 16305.72 92.01 51074.20 88888.00 2016-03-12 17:55:23.908 072 16305.68 91.97 51074.10 88888.00 2016-03-12 17:55:24.408 072 16305.66 91.98 51074.18 88888.00 2016-03-12 17:55:24.908 072 16305.63 91.96 51074.17 88888.00 2016-03-12 17:55:25.408 072 16305.62 91.96 51074.16 88888.00 2016-03-12 17:55:25.908 072 16305.65 91.90 51074.21 88888.00 2016-03-12 17:55:26.408 072 16305.69 91.95 51074.17 88888.00 2016-03-12 17:55:26.908 072 16305.67 92.00 51074.19 88888.00 2016-03-12 17:55:27.408 072 16305.65 92.04 51074.22 88888.00 2016-03-12 17:55:27.908 072 16305.68 92.09 51074.22 88888.00 2016-03-12 17:55:28.408 072 16305.66 92.15 51074.21 88888.00 2016-03-12 17:55:28.908 072 16305.64 92.25 51074.16 88888.00 2016-03-12 17:55:29.408 072 16305.65 92.31 51074.18 88888.00 2016-03-12 17:55:29.908 072 16305.72 92.33 51074.21 88888.00 2016-03-12 17:55:30.408 072 16305.75 92.38 51074.16 88888.00 2016-03-12 17:55:30.908 072 16305.78 92.39 51074.12 88888.00 2016-03-12 17:55:31.408 072 16305.86 92.38 51074.19 88888.00 2016-03-12 17:55:31.908 072 16305.96 92.44 51074.24 88888.00 2016-03-12 17:55:32.408 072 16306.04 92.57 51074.24 88888.00 2016-03-12 17:55:32.908 072 16306.10 92.64 51074.19 88888.00 2016-03-12 17:55:33.408 072 16306.13 92.72 51074.15 88888.00 2016-03-12 17:55:33.908 072 16306.21 92.75 51074.18 88888.00 2016-03-12 17:55:34.408 072 16306.30 92.78 51074.26 88888.00 2016-03-12 17:55:34.908 072 16306.35 92.86 51074.28 88888.00 2016-03-12 17:55:35.408 072 16306.44 92.95 51074.27 88888.00 2016-03-12 17:55:35.908 072 16306.52 93.04 51074.25 88888.00 2016-03-12 17:55:36.408 072 16306.61 93.14 51074.37 88888.00 2016-03-12 17:55:36.908 072 16306.73 93.16 51074.45 88888.00 2016-03-12 17:55:37.408 072 16306.81 93.17 51074.47 88888.00 2016-03-12 17:55:37.908 072 16306.83 93.17 51074.51 88888.00 2016-03-12 17:55:38.408 072 16306.88 93.19 51074.58 88888.00 2016-03-12 17:55:38.908 072 16306.89 93.16 51074.65 88888.00 2016-03-12 17:55:39.408 072 16306.95 93.16 51074.64 88888.00 2016-03-12 17:55:39.908 072 16306.98 93.13 51074.58 88888.00 2016-03-12 17:55:40.408 072 16307.00 93.10 51074.63 88888.00 2016-03-12 17:55:40.908 072 16307.08 93.08 51074.67 88888.00 2016-03-12 17:55:41.408 072 16307.18 92.98 51074.68 88888.00 2016-03-12 17:55:41.908 072 16307.17 92.90 51074.72 88888.00 2016-03-12 17:55:42.408 072 16307.18 92.82 51074.66 88888.00 2016-03-12 17:55:42.908 072 16307.18 92.78 51074.67 88888.00 2016-03-12 17:55:43.408 072 16307.13 92.72 51074.63 88888.00 2016-03-12 17:55:43.908 072 16307.08 92.66 51074.64 88888.00 2016-03-12 17:55:44.408 072 16307.07 92.62 51074.66 88888.00 2016-03-12 17:55:44.908 072 16307.03 92.57 51074.67 88888.00 2016-03-12 17:55:45.408 072 16306.92 92.44 51074.67 88888.00 2016-03-12 17:55:45.908 072 16306.83 92.38 51074.64 88888.00 2016-03-12 17:55:46.408 072 16306.77 92.35 51074.65 88888.00 2016-03-12 17:55:46.908 072 16306.68 92.26 51074.64 88888.00 2016-03-12 17:55:47.408 072 16306.57 92.22 51074.68 88888.00 2016-03-12 17:55:47.908 072 16306.46 92.17 51074.61 88888.00 2016-03-12 17:55:48.408 072 16306.38 92.16 51074.49 88888.00 2016-03-12 17:55:48.908 072 16306.34 92.21 51074.52 88888.00 2016-03-12 17:55:49.408 072 16306.26 92.25 51074.60 88888.00 2016-03-12 17:55:49.908 072 16306.19 92.25 51074.64 88888.00 2016-03-12 17:55:50.408 072 16306.16 92.29 51074.56 88888.00 2016-03-12 17:55:50.908 072 16306.06 92.30 51074.53 88888.00 2016-03-12 17:55:51.408 072 16306.01 92.34 51074.60 88888.00 2016-03-12 17:55:51.908 072 16305.98 92.38 51074.60 88888.00 2016-03-12 17:55:52.408 072 16305.93 92.42 51074.60 88888.00 2016-03-12 17:55:52.908 072 16305.89 92.44 51074.57 88888.00 2016-03-12 17:55:53.408 072 16305.81 92.55 51074.57 88888.00 2016-03-12 17:55:53.908 072 16305.76 92.62 51074.63 88888.00 2016-03-12 17:55:54.408 072 16305.73 92.70 51074.66 88888.00 2016-03-12 17:55:54.908 072 16305.68 92.78 51074.67 88888.00 2016-03-12 17:55:55.408 072 16305.63 92.84 51074.68 88888.00 2016-03-12 17:55:55.908 072 16305.60 92.93 51074.65 88888.00 2016-03-12 17:55:56.409 072 16305.52 92.95 51074.72 88888.00 2016-03-12 17:55:56.909 072 16305.49 92.98 51074.72 88888.00 2016-03-12 17:55:57.409 072 16305.46 93.03 51074.68 88888.00 2016-03-12 17:55:57.909 072 16305.45 93.00 51074.72 88888.00 2016-03-12 17:55:58.409 072 16305.42 93.04 51074.79 88888.00 2016-03-12 17:55:58.909 072 16305.42 93.10 51074.77 88888.00 2016-03-12 17:55:59.409 072 16305.43 93.12 51074.71 88888.00 2016-03-12 17:55:59.909 072 16305.42 93.11 51074.80 88888.00 2016-03-12 17:56:00.409 072 16305.39 93.13 51074.84 88888.00 2016-03-12 17:56:00.909 072 16305.37 93.19 51074.81 88888.00 2016-03-12 17:56:01.409 072 16305.39 93.16 51074.76 88888.00 2016-03-12 17:56:01.909 072 16305.40 93.14 51074.76 88888.00 2016-03-12 17:56:02.409 072 16305.45 93.14 51074.77 88888.00 2016-03-12 17:56:02.909 072 16305.49 93.08 51074.77 88888.00 2016-03-12 17:56:03.409 072 16305.49 93.05 51074.79 88888.00 2016-03-12 17:56:03.909 072 16305.51 93.11 51074.85 88888.00 2016-03-12 17:56:04.409 072 16305.48 93.11 51074.85 88888.00 2016-03-12 17:56:04.909 072 16305.51 93.14 51074.82 88888.00 2016-03-12 17:56:05.409 072 16305.55 93.12 51074.86 88888.00 2016-03-12 17:56:05.909 072 16305.50 93.08 51074.88 88888.00 2016-03-12 17:56:06.409 072 16305.52 93.05 51074.86 88888.00 2016-03-12 17:56:06.909 072 16305.51 93.03 51074.85 88888.00 2016-03-12 17:56:07.409 072 16305.49 93.03 51074.86 88888.00 2016-03-12 17:56:07.909 072 16305.50 93.08 51074.83 88888.00 2016-03-12 17:56:08.409 072 16305.52 93.02 51074.85 88888.00 2016-03-12 17:56:08.909 072 16305.50 92.94 51074.86 88888.00 2016-03-12 17:56:09.409 072 16305.45 92.92 51074.85 88888.00 2016-03-12 17:56:09.909 072 16305.47 92.90 51074.90 88888.00 2016-03-12 17:56:10.409 072 16305.42 92.85 51074.93 88888.00 2016-03-12 17:56:10.909 072 16305.33 92.82 51074.91 88888.00 2016-03-12 17:56:11.409 072 16305.23 92.73 51074.88 88888.00 2016-03-12 17:56:11.909 072 16305.15 92.62 51074.81 88888.00 2016-03-12 17:56:12.409 072 16305.10 92.62 51074.83 88888.00 2016-03-12 17:56:12.909 072 16305.03 92.53 51074.90 88888.00 2016-03-12 17:56:13.409 072 16304.90 92.43 51074.93 88888.00 2016-03-12 17:56:13.909 072 16304.76 92.38 51074.90 88888.00 2016-03-12 17:56:14.409 072 16304.66 92.27 51074.93 88888.00 2016-03-12 17:56:14.909 072 16304.52 92.21 51074.92 88888.00 2016-03-12 17:56:15.409 072 16304.40 92.07 51074.90 88888.00 2016-03-12 17:56:15.909 072 16304.26 92.03 51074.86 88888.00 2016-03-12 17:56:16.409 072 16304.17 91.97 51074.86 88888.00 2016-03-12 17:56:16.909 072 16304.09 91.90 51074.83 88888.00 2016-03-12 17:56:17.409 072 16303.92 91.82 51074.79 88888.00 2016-03-12 17:56:17.909 072 16303.78 91.80 51074.77 88888.00 2016-03-12 17:56:18.409 072 16303.66 91.80 51074.77 88888.00 2016-03-12 17:56:18.909 072 16303.56 91.80 51074.74 88888.00 2016-03-12 17:56:19.409 072 16303.47 91.82 51074.72 88888.00 2016-03-12 17:56:19.909 072 16303.37 91.91 51074.77 88888.00 2016-03-12 17:56:20.409 072 16303.29 91.88 51074.77 88888.00 2016-03-12 17:56:20.909 072 16303.22 91.97 51074.81 88888.00 2016-03-12 17:56:21.409 072 16303.19 92.05 51074.81 88888.00 2016-03-12 17:56:21.909 072 16303.17 92.16 51074.81 88888.00 2016-03-12 17:56:22.409 072 16303.11 92.25 51074.77 88888.00 2016-03-12 17:56:22.909 072 16303.08 92.37 51074.80 88888.00 2016-03-12 17:56:23.409 072 16303.08 92.49 51074.81 88888.00 2016-03-12 17:56:23.909 072 16303.07 92.64 51074.73 88888.00 2016-03-12 17:56:24.409 072 16303.12 92.81 51074.68 88888.00 2016-03-12 17:56:24.909 072 16303.16 92.91 51074.71 88888.00 2016-03-12 17:56:25.409 072 16303.09 93.02 51074.75 88888.00 2016-03-12 17:56:25.909 072 16303.10 93.29 51074.81 88888.00 2016-03-12 17:56:26.410 072 16303.13 93.46 51074.83 88888.00 2016-03-12 17:56:26.910 072 16303.12 93.56 51074.84 88888.00 2016-03-12 17:56:27.410 072 16303.18 93.71 51074.83 88888.00 2016-03-12 17:56:27.910 072 16303.21 93.86 51074.86 88888.00 2016-03-12 17:56:28.410 072 16303.22 94.01 51074.79 88888.00 2016-03-12 17:56:28.910 072 16303.22 94.15 51074.77 88888.00 2016-03-12 17:56:29.410 072 16303.23 94.21 51074.83 88888.00 2016-03-12 17:56:29.910 072 16303.21 94.24 51074.86 88888.00 2016-03-12 17:56:30.410 072 16303.22 94.33 51074.90 88888.00 2016-03-12 17:56:30.910 072 16303.22 94.34 51074.89 88888.00 2016-03-12 17:56:31.410 072 16303.22 94.33 51074.86 88888.00 2016-03-12 17:56:31.910 072 16303.19 94.34 51074.92 88888.00 2016-03-12 17:56:32.410 072 16303.14 94.33 51074.92 88888.00 2016-03-12 17:56:32.910 072 16303.16 94.31 51074.92 88888.00 2016-03-12 17:56:33.410 072 16303.09 94.24 51074.93 88888.00 2016-03-12 17:56:33.910 072 16303.08 94.22 51074.93 88888.00 2016-03-12 17:56:34.410 072 16303.04 94.22 51074.94 88888.00 2016-03-12 17:56:34.910 072 16302.96 94.08 51074.91 88888.00 2016-03-12 17:56:35.410 072 16302.93 93.99 51074.88 88888.00 2016-03-12 17:56:35.910 072 16302.86 93.89 51074.82 88888.00 2016-03-12 17:56:36.410 072 16302.75 93.81 51074.83 88888.00 2016-03-12 17:56:36.910 072 16302.66 93.74 51074.85 88888.00 2016-03-12 17:56:37.410 072 16302.54 93.60 51074.86 88888.00 2016-03-12 17:56:37.910 072 16302.45 93.47 51074.92 88888.00 2016-03-12 17:56:38.410 072 16302.34 93.34 51074.92 88888.00 2016-03-12 17:56:38.910 072 16302.23 93.29 51074.86 88888.00 2016-03-12 17:56:39.410 072 16302.12 93.17 51074.85 88888.00 2016-03-12 17:56:39.910 072 16302.03 93.04 51074.86 88888.00 2016-03-12 17:56:40.410 072 16301.97 92.93 51074.77 88888.00 2016-03-12 17:56:40.910 072 16301.92 92.78 51074.73 88888.00 2016-03-12 17:56:41.410 072 16301.77 92.68 51074.77 88888.00 2016-03-12 17:56:41.910 072 16301.64 92.64 51074.77 88888.00 2016-03-12 17:56:42.410 072 16301.58 92.55 51074.76 88888.00 2016-03-12 17:56:42.910 072 16301.48 92.42 51074.75 88888.00 2016-03-12 17:56:43.410 072 16301.37 92.35 51074.75 88888.00 2016-03-12 17:56:43.910 072 16301.27 92.26 51074.77 88888.00 2016-03-12 17:56:44.410 072 16301.18 92.25 51074.79 88888.00 2016-03-12 17:56:44.910 072 16301.14 92.18 51074.77 88888.00 2016-03-12 17:56:45.410 072 16301.08 92.15 51074.70 88888.00 2016-03-12 17:56:45.910 072 16301.06 92.13 51074.68 88888.00 2016-03-12 17:56:46.410 072 16300.98 92.14 51074.67 88888.00 2016-03-12 17:56:46.910 072 16300.89 92.07 51074.66 88888.00 2016-03-12 17:56:47.410 072 16300.88 92.07 51074.64 88888.00 2016-03-12 17:56:47.910 072 16300.83 92.07 51074.64 88888.00 2016-03-12 17:56:48.410 072 16300.78 92.18 51074.65 88888.00 2016-03-12 17:56:48.910 072 16300.73 92.25 51074.64 88888.00 2016-03-12 17:56:49.410 072 16300.76 92.23 51074.63 88888.00 2016-03-12 17:56:49.910 072 16300.72 92.30 51074.61 88888.00 2016-03-12 17:56:50.410 072 16300.73 92.39 51074.57 88888.00 2016-03-12 17:56:50.910 072 16300.75 92.46 51074.62 88888.00 2016-03-12 17:56:51.410 072 16300.71 92.55 51074.62 88888.00 2016-03-12 17:56:51.910 072 16300.72 92.65 51074.60 88888.00 2016-03-12 17:56:52.410 072 16300.73 92.67 51074.57 88888.00 2016-03-12 17:56:52.910 072 16300.72 92.73 51074.57 88888.00 2016-03-12 17:56:53.410 072 16300.75 92.79 51074.63 88888.00 2016-03-12 17:56:53.910 072 16300.75 92.92 51074.57 88888.00 2016-03-12 17:56:54.410 072 16300.76 93.00 51074.55 88888.00 2016-03-12 17:56:54.910 072 16300.76 93.17 51074.57 88888.00 2016-03-12 17:56:55.410 072 16300.74 93.28 51074.57 88888.00 2016-03-12 17:56:55.910 072 16300.73 93.37 51074.57 88888.00 2016-03-12 17:56:56.411 072 16300.74 93.48 51074.55 88888.00 2016-03-12 17:56:56.911 072 16300.75 93.55 51074.49 88888.00 2016-03-12 17:56:57.411 072 16300.71 93.59 51074.47 88888.00 2016-03-12 17:56:57.911 072 16300.67 93.69 51074.53 88888.00 2016-03-12 17:56:58.411 072 16300.65 93.77 51074.57 88888.00 2016-03-12 17:56:58.911 072 16300.60 93.83 51074.54 88888.00 2016-03-12 17:56:59.411 072 16300.56 93.95 51074.49 88888.00 2016-03-12 17:56:59.911 072 16300.54 93.94 51074.47 88888.00 2016-03-12 17:57:00.411 072 16300.49 93.96 51074.42 88888.00 2016-03-12 17:57:00.911 072 16300.43 94.03 51074.46 88888.00 2016-03-12 17:57:01.411 072 16300.39 94.00 51074.47 88888.00 2016-03-12 17:57:01.911 072 16300.26 93.99 51074.46 88888.00 2016-03-12 17:57:02.411 072 16300.18 93.98 51074.48 88888.00 2016-03-12 17:57:02.911 072 16300.10 93.94 51074.49 88888.00 2016-03-12 17:57:03.411 072 16300.01 93.86 51074.48 88888.00 2016-03-12 17:57:03.911 072 16299.88 93.77 51074.45 88888.00 2016-03-12 17:57:04.411 072 16299.74 93.75 51074.48 88888.00 2016-03-12 17:57:04.911 072 16299.64 93.72 51074.45 88888.00 2016-03-12 17:57:05.411 072 16299.49 93.62 51074.40 88888.00 2016-03-12 17:57:05.911 072 16299.38 93.53 51074.44 88888.00 2016-03-12 17:57:06.411 072 16299.28 93.43 51074.52 88888.00 2016-03-12 17:57:06.911 072 16299.15 93.39 51074.49 88888.00 2016-03-12 17:57:07.411 072 16299.04 93.36 51074.45 88888.00 2016-03-12 17:57:07.911 072 16298.85 93.25 51074.40 88888.00 2016-03-12 17:57:08.411 072 16298.73 93.16 51074.38 88888.00 2016-03-12 17:57:08.911 072 16298.62 93.04 51074.33 88888.00 2016-03-12 17:57:09.411 072 16298.51 93.00 51074.33 88888.00 2016-03-12 17:57:09.911 072 16298.43 92.94 51074.31 88888.00 2016-03-12 17:57:10.411 072 16298.36 92.86 51074.29 88888.00 2016-03-12 17:57:10.911 072 16298.28 92.79 51074.30 88888.00 2016-03-12 17:57:11.411 072 16298.25 92.69 51074.30 88888.00 2016-03-12 17:57:11.911 072 16298.22 92.62 51074.26 88888.00 2016-03-12 17:57:12.411 072 16298.23 92.61 51074.29 88888.00 2016-03-12 17:57:12.911 072 16298.23 92.60 51074.37 88888.00 2016-03-12 17:57:13.411 072 16298.27 92.58 51074.36 88888.00 2016-03-12 17:57:13.911 072 16298.29 92.55 51074.26 88888.00 2016-03-12 17:57:14.411 072 16298.32 92.51 51074.22 88888.00 2016-03-12 17:57:14.911 072 16298.35 92.50 51074.21 88888.00 2016-03-12 17:57:15.411 072 16298.43 92.48 51074.18 88888.00 2016-03-12 17:57:15.911 072 16298.51 92.55 51074.20 88888.00 2016-03-12 17:57:16.411 072 16298.62 92.58 51074.22 88888.00 2016-03-12 17:57:16.911 072 16298.71 92.62 51074.22 88888.00 2016-03-12 17:57:17.411 072 16298.84 92.70 51074.20 88888.00 2016-03-12 17:57:17.911 072 16298.98 92.83 51074.27 88888.00 2016-03-12 17:57:18.411 072 16299.12 92.93 51074.34 88888.00 2016-03-12 17:57:18.911 072 16299.21 93.00 51074.37 88888.00 2016-03-12 17:57:19.411 072 16299.31 93.05 51074.35 88888.00 2016-03-12 17:57:19.911 072 16299.48 93.16 51074.35 88888.00 2016-03-12 17:57:20.411 072 16299.64 93.25 51074.35 88888.00 2016-03-12 17:57:20.911 072 16299.77 93.33 51074.39 88888.00 2016-03-12 17:57:21.411 072 16299.90 93.39 51074.38 88888.00 2016-03-12 17:57:21.911 072 16300.00 93.53 51074.34 88888.00 2016-03-12 17:57:22.411 072 16300.08 93.64 51074.36 88888.00 2016-03-12 17:57:22.911 072 16300.13 93.72 51074.44 88888.00 2016-03-12 17:57:23.411 072 16300.20 93.83 51074.38 88888.00 2016-03-12 17:57:23.911 072 16300.30 93.95 51074.31 88888.00 2016-03-12 17:57:24.411 072 16300.35 94.03 51074.36 88888.00 2016-03-12 17:57:24.911 072 16300.40 94.04 51074.43 88888.00 2016-03-12 17:57:25.411 072 16300.44 94.08 51074.44 88888.00 2016-03-12 17:57:25.911 072 16300.49 94.13 51074.40 88888.00 2016-03-12 17:57:26.412 072 16300.52 94.20 51074.42 88888.00 2016-03-12 17:57:26.912 072 16300.51 94.26 51074.39 88888.00 2016-03-12 17:57:27.412 072 16300.53 94.25 51074.40 88888.00 2016-03-12 17:57:27.912 072 16300.52 94.29 51074.43 88888.00 2016-03-12 17:57:28.412 072 16300.56 94.25 51074.40 88888.00 2016-03-12 17:57:28.912 072 16300.57 94.27 51074.34 88888.00 2016-03-12 17:57:29.412 072 16300.53 94.20 51074.35 88888.00 2016-03-12 17:57:29.912 072 16300.47 94.13 51074.42 88888.00 2016-03-12 17:57:30.412 072 16300.46 94.11 51074.38 88888.00 2016-03-12 17:57:30.912 072 16300.43 94.05 51074.31 88888.00 2016-03-12 17:57:31.412 072 16300.36 93.96 51074.25 88888.00 2016-03-12 17:57:31.912 072 16300.28 93.81 51074.28 88888.00 2016-03-12 17:57:32.412 072 16300.20 93.70 51074.27 88888.00 2016-03-12 17:57:32.912 072 16300.11 93.62 51074.24 88888.00 2016-03-12 17:57:33.412 072 16300.05 93.47 51074.20 88888.00 2016-03-12 17:57:33.912 072 16300.04 93.33 51074.19 88888.00 2016-03-12 17:57:34.412 072 16300.01 93.16 51074.21 88888.00 2016-03-12 17:57:34.912 072 16299.94 93.03 51074.20 88888.00 2016-03-12 17:57:35.412 072 16299.91 92.92 51074.19 88888.00 2016-03-12 17:57:35.912 072 16299.84 92.79 51074.08 88888.00 2016-03-12 17:57:36.412 072 16299.81 92.62 51074.07 88888.00 2016-03-12 17:57:36.912 072 16299.77 92.52 51074.05 88888.00 2016-03-12 17:57:37.412 072 16299.75 92.38 51074.02 88888.00 2016-03-12 17:57:37.912 072 16299.76 92.31 51074.03 88888.00 2016-03-12 17:57:38.412 072 16299.75 92.17 51073.98 88888.00 2016-03-12 17:57:38.912 072 16299.73 92.09 51073.97 88888.00 2016-03-12 17:57:39.412 072 16299.75 92.04 51073.96 88888.00 2016-03-12 17:57:39.912 072 16299.75 92.04 51073.93 88888.00 2016-03-12 17:57:40.412 072 16299.77 92.03 51073.89 88888.00 2016-03-12 17:57:40.912 072 16299.76 92.04 51073.90 88888.00 2016-03-12 17:57:41.412 072 16299.79 92.00 51073.84 88888.00 2016-03-12 17:57:41.912 072 16299.83 92.04 51073.84 88888.00 2016-03-12 17:57:42.412 072 16299.87 92.07 51073.84 88888.00 2016-03-12 17:57:42.912 072 16299.99 92.13 51073.80 88888.00 2016-03-12 17:57:43.412 072 16300.07 92.18 51073.84 88888.00 2016-03-12 17:57:43.912 072 16300.12 92.23 51073.82 88888.00 2016-03-12 17:57:44.412 072 16300.22 92.26 51073.84 88888.00 2016-03-12 17:57:44.912 072 16300.29 92.32 51073.87 88888.00 2016-03-12 17:57:45.412 072 16300.43 92.41 51073.90 88888.00 2016-03-12 17:57:45.912 072 16300.54 92.52 51073.87 88888.00 2016-03-12 17:57:46.412 072 16300.66 92.61 51073.83 88888.00 2016-03-12 17:57:46.912 072 16300.85 92.64 51073.88 88888.00 2016-03-12 17:57:47.412 072 16301.04 92.65 51073.83 88888.00 2016-03-12 17:57:47.912 072 16301.15 92.70 51073.81 88888.00 2016-03-12 17:57:48.412 072 16301.24 92.75 51073.87 88888.00 2016-03-12 17:57:48.912 072 16301.36 92.84 51073.89 88888.00 2016-03-12 17:57:49.412 072 16301.50 92.88 51073.92 88888.00 2016-03-12 17:57:49.912 072 16301.64 92.99 51073.92 88888.00 2016-03-12 17:57:50.412 072 16301.75 93.04 51073.93 88888.00 2016-03-12 17:57:50.912 072 16301.85 93.10 51073.98 88888.00 2016-03-12 17:57:51.412 072 16301.98 93.14 51073.94 88888.00 2016-03-12 17:57:51.912 072 16302.13 93.21 51073.90 88888.00 2016-03-12 17:57:52.412 072 16302.20 93.24 51073.92 88888.00 2016-03-12 17:57:52.912 072 16302.28 93.25 51073.97 88888.00 2016-03-12 17:57:53.412 072 16302.43 93.34 51073.98 88888.00 2016-03-12 17:57:53.912 072 16302.52 93.34 51074.06 88888.00 2016-03-12 17:57:54.412 072 16302.56 93.42 51074.06 88888.00 2016-03-12 17:57:54.912 072 16302.61 93.44 51074.06 88888.00 2016-03-12 17:57:55.412 072 16302.67 93.44 51074.06 88888.00 2016-03-12 17:57:55.912 072 16302.74 93.44 51074.06 88888.00 2016-03-12 17:57:56.413 072 16302.75 93.52 51074.06 88888.00 2016-03-12 17:57:56.913 072 16302.77 93.53 51074.08 88888.00 2016-03-12 17:57:57.413 072 16302.78 93.55 51074.10 88888.00 2016-03-12 17:57:57.913 072 16302.75 93.55 51074.11 88888.00 2016-03-12 17:57:58.413 072 16302.69 93.49 51074.08 88888.00 2016-03-12 17:57:58.913 072 16302.74 93.49 51074.02 88888.00 2016-03-12 17:57:59.413 072 16302.70 93.48 51074.01 88888.00 2016-03-12 17:57:59.913 072 16302.65 93.42 51074.02 88888.00 2016-03-12 17:58:00.413 072 16302.59 93.35 51074.03 88888.00 2016-03-12 17:58:00.913 072 16302.54 93.30 51074.08 88888.00 2016-03-12 17:58:01.413 072 16302.46 93.17 51074.09 88888.00 2016-03-12 17:58:01.913 072 16302.40 93.05 51074.08 88888.00 2016-03-12 17:58:02.413 072 16302.34 92.95 51074.08 88888.00 2016-03-12 17:58:02.913 072 16302.28 92.83 51074.08 88888.00 2016-03-12 17:58:03.413 072 16302.17 92.70 51074.06 88888.00 2016-03-12 17:58:03.913 072 16302.11 92.57 51074.00 88888.00 2016-03-12 17:58:04.413 072 16301.99 92.37 51074.02 88888.00 2016-03-12 17:58:04.913 072 16301.89 92.32 51074.05 88888.00 2016-03-12 17:58:05.413 072 16301.79 92.20 51074.02 88888.00 2016-03-12 17:58:05.913 072 16301.69 92.05 51073.97 88888.00 2016-03-12 17:58:06.413 072 16301.62 91.96 51073.90 88888.00 2016-03-12 17:58:06.913 072 16301.53 91.85 51073.88 88888.00 2016-03-12 17:58:07.413 072 16301.44 91.74 51073.85 88888.00 2016-03-12 17:58:07.913 072 16301.41 91.61 51073.84 88888.00 2016-03-12 17:58:08.413 072 16301.35 91.57 51073.89 88888.00 2016-03-12 17:58:08.913 072 16301.26 91.59 51073.85 88888.00 2016-03-12 17:58:09.413 072 16301.23 91.53 51073.79 88888.00 2016-03-12 17:58:09.913 072 16301.20 91.53 51073.81 88888.00 2016-03-12 17:58:10.413 072 16301.15 91.53 51073.83 88888.00 2016-03-12 17:58:10.913 072 16301.08 91.52 51073.81 88888.00 2016-03-12 17:58:11.413 072 16301.07 91.54 51073.80 88888.00 2016-03-12 17:58:11.913 072 16301.06 91.55 51073.81 88888.00 2016-03-12 17:58:12.413 072 16301.08 91.56 51073.80 88888.00 2016-03-12 17:58:12.913 072 16301.09 91.65 51073.79 88888.00 2016-03-12 17:58:13.413 072 16301.09 91.74 51073.76 88888.00 2016-03-12 17:58:13.913 072 16301.08 91.83 51073.78 88888.00 2016-03-12 17:58:14.413 072 16301.11 91.95 51073.79 88888.00 2016-03-12 17:58:14.913 072 16301.18 92.06 51073.76 88888.00 2016-03-12 17:58:15.413 072 16301.27 92.18 51073.83 88888.00 2016-03-12 17:58:15.913 072 16301.35 92.34 51073.87 88888.00 2016-03-12 17:58:16.413 072 16301.43 92.49 51073.93 88888.00 2016-03-12 17:58:16.913 072 16301.49 92.62 51074.00 88888.00 2016-03-12 17:58:17.413 072 16301.57 92.73 51073.98 88888.00 2016-03-12 17:58:17.913 072 16301.69 92.85 51073.93 88888.00 2016-03-12 17:58:18.413 072 16301.77 93.04 51073.98 88888.00 2016-03-12 17:58:18.913 072 16301.85 93.20 51074.06 88888.00 2016-03-12 17:58:19.413 072 16301.92 93.38 51074.07 88888.00 2016-03-12 17:58:19.913 072 16302.05 93.52 51074.11 88888.00 2016-03-12 17:58:20.413 072 16302.16 93.60 51074.13 88888.00 2016-03-12 17:58:20.913 072 16302.30 93.71 51074.10 88888.00 2016-03-12 17:58:21.413 072 16302.40 93.79 51074.11 88888.00 2016-03-12 17:58:21.913 072 16302.45 93.86 51074.17 88888.00 2016-03-12 17:58:22.413 072 16302.50 93.88 51074.19 88888.00 2016-03-12 17:58:22.913 072 16302.64 93.96 51074.24 88888.00 2016-03-12 17:58:23.413 072 16302.72 93.99 51074.34 88888.00 2016-03-12 17:58:23.913 072 16302.77 93.95 51074.36 88888.00 2016-03-12 17:58:24.413 072 16302.84 93.98 51074.37 88888.00 2016-03-12 17:58:24.913 072 16302.92 94.04 51074.42 88888.00 2016-03-12 17:58:25.413 072 16302.96 94.06 51074.45 88888.00 2016-03-12 17:58:25.913 072 16302.95 94.03 51074.46 88888.00 2016-03-12 17:58:26.413 072 16302.96 93.99 51074.49 88888.00 2016-03-12 17:58:26.913 072 16302.95 93.97 51074.49 88888.00 2016-03-12 17:58:27.404 072 16302.92 93.90 51074.52 88888.00 2016-03-12 17:58:27.904 072 16302.85 93.79 51074.54 88888.00 2016-03-12 17:58:28.404 072 16302.80 93.71 51074.55 88888.00 2016-03-12 17:58:28.904 072 16302.69 93.60 51074.64 88888.00 2016-03-12 17:58:29.404 072 16302.60 93.45 51074.62 88888.00 2016-03-12 17:58:29.904 072 16302.50 93.30 51074.56 88888.00 2016-03-12 17:58:30.404 072 16302.37 93.14 51074.55 88888.00 2016-03-12 17:58:30.904 072 16302.23 92.98 51074.55 88888.00 2016-03-12 17:58:31.404 072 16302.08 92.94 51074.53 88888.00 2016-03-12 17:58:31.904 072 16301.93 92.76 51074.48 88888.00 2016-03-12 17:58:32.404 072 16301.77 92.58 51074.52 88888.00 2016-03-12 17:58:32.904 072 16301.61 92.50 51074.49 88888.00 2016-03-12 17:58:33.404 072 16301.44 92.42 51074.46 88888.00 2016-03-12 17:58:33.904 072 16301.31 92.32 51074.42 88888.00 2016-03-12 17:58:34.404 072 16301.16 92.21 51074.39 88888.00 2016-03-12 17:58:34.904 072 16300.97 92.12 51074.43 88888.00 2016-03-12 17:58:35.404 072 16300.78 92.01 51074.43 88888.00 2016-03-12 17:58:35.904 072 16300.64 91.90 51074.37 88888.00 2016-03-12 17:58:36.404 072 16300.53 91.81 51074.38 88888.00 2016-03-12 17:58:36.904 072 16300.38 91.85 51074.38 88888.00 2016-03-12 17:58:37.404 072 16300.27 91.85 51074.36 88888.00 2016-03-12 17:58:37.904 072 16300.17 91.82 51074.36 88888.00 2016-03-12 17:58:38.404 072 16300.08 91.86 51074.27 88888.00 2016-03-12 17:58:38.904 072 16300.02 91.89 51074.20 88888.00 2016-03-12 17:58:39.404 072 16299.93 91.90 51074.21 88888.00 2016-03-12 17:58:39.904 072 16299.86 91.94 51074.19 88888.00 2016-03-12 17:58:40.404 072 16299.81 91.92 51074.22 88888.00 2016-03-12 17:58:40.904 072 16299.81 91.96 51074.20 88888.00 2016-03-12 17:58:41.404 072 16299.76 92.04 51074.20 88888.00 2016-03-12 17:58:41.904 072 16299.70 92.14 51074.25 88888.00 2016-03-12 17:58:42.404 072 16299.67 92.20 51074.25 88888.00 2016-03-12 17:58:42.904 072 16299.66 92.26 51074.25 88888.00 2016-03-12 17:58:43.404 072 16299.70 92.32 51074.26 88888.00 2016-03-12 17:58:43.904 072 16299.79 92.40 51074.27 88888.00 2016-03-12 17:58:44.404 072 16299.81 92.46 51074.26 88888.00 2016-03-12 17:58:44.904 072 16299.81 92.50 51074.20 88888.00 2016-03-12 17:58:45.404 072 16299.84 92.53 51074.21 88888.00 2016-03-12 17:58:45.904 072 16299.87 92.61 51074.24 88888.00 2016-03-12 17:58:46.404 072 16299.90 92.64 51074.21 88888.00 2016-03-12 17:58:46.904 072 16299.96 92.67 51074.20 88888.00 2016-03-12 17:58:47.404 072 16300.05 92.72 51074.22 88888.00 2016-03-12 17:58:47.904 072 16300.10 92.77 51074.28 88888.00 2016-03-12 17:58:48.404 072 16300.12 92.81 51074.29 88888.00 2016-03-12 17:58:48.904 072 16300.19 92.83 51074.28 88888.00 2016-03-12 17:58:49.404 072 16300.25 92.81 51074.28 88888.00 2016-03-12 17:58:49.904 072 16300.31 92.82 51074.34 88888.00 2016-03-12 17:58:50.404 072 16300.36 92.81 51074.42 88888.00 2016-03-12 17:58:50.904 072 16300.40 92.86 51074.36 88888.00 2016-03-12 17:58:51.404 072 16300.43 92.88 51074.34 88888.00 2016-03-12 17:58:51.904 072 16300.53 92.87 51074.37 88888.00 2016-03-12 17:58:52.404 072 16300.57 92.79 51074.39 88888.00 2016-03-12 17:58:52.904 072 16300.57 92.83 51074.39 88888.00 2016-03-12 17:58:53.404 072 16300.58 92.87 51074.48 88888.00 2016-03-12 17:58:53.904 072 16300.60 92.82 51074.53 88888.00 2016-03-12 17:58:54.404 072 16300.62 92.79 51074.55 88888.00 2016-03-12 17:58:54.904 072 16300.63 92.77 51074.54 88888.00 2016-03-12 17:58:55.404 072 16300.58 92.84 51074.58 88888.00 2016-03-12 17:58:55.904 072 16300.60 92.88 51074.57 88888.00 2016-03-12 17:58:56.404 072 16300.56 92.92 51074.62 88888.00 2016-03-12 17:58:56.904 072 16300.51 92.88 51074.60 88888.00 2016-03-12 17:58:57.405 072 16300.43 92.92 51074.53 88888.00 2016-03-12 17:58:57.905 072 16300.36 92.90 51074.56 88888.00 2016-03-12 17:58:58.405 072 16300.27 92.92 51074.65 88888.00 2016-03-12 17:58:58.905 072 16300.21 92.88 51074.64 88888.00 2016-03-12 17:58:59.405 072 16300.14 92.96 51074.64 88888.00 2016-03-12 17:58:59.905 072 16300.05 93.07 51074.64 88888.00 2016-03-12 17:59:00.405 072 16299.93 93.09 51074.70 88888.00 2016-03-12 17:59:00.905 072 16299.84 93.12 51074.68 88888.00 2016-03-12 17:59:01.405 072 16299.72 93.18 51074.61 88888.00 2016-03-12 17:59:01.905 072 16299.65 93.25 51074.58 88888.00 2016-03-12 17:59:02.405 072 16299.56 93.27 51074.64 88888.00 2016-03-12 17:59:02.905 072 16299.46 93.33 51074.68 88888.00 2016-03-12 17:59:03.405 072 16299.31 93.33 51074.67 88888.00 2016-03-12 17:59:03.905 072 16299.21 93.34 51074.64 88888.00 2016-03-12 17:59:04.405 072 16299.10 93.36 51074.61 88888.00 2016-03-12 17:59:04.905 072 16299.03 93.36 51074.54 88888.00 2016-03-12 17:59:05.405 072 16298.96 93.36 51074.57 88888.00 2016-03-12 17:59:05.905 072 16298.88 93.36 51074.55 88888.00 2016-03-12 17:59:06.405 072 16298.82 93.37 51074.46 88888.00 2016-03-12 17:59:06.905 072 16298.77 93.36 51074.42 88888.00 2016-03-12 17:59:07.405 072 16298.70 93.33 51074.36 88888.00 2016-03-12 17:59:07.905 072 16298.61 93.27 51074.38 88888.00 2016-03-12 17:59:08.405 072 16298.55 93.20 51074.38 88888.00 2016-03-12 17:59:08.905 072 16298.51 93.12 51074.36 88888.00 2016-03-12 17:59:09.405 072 16298.45 93.13 51074.28 88888.00 2016-03-12 17:59:09.905 072 16298.43 93.13 51074.22 88888.00 2016-03-12 17:59:10.405 072 16298.41 93.12 51074.13 88888.00 2016-03-12 17:59:10.905 072 16298.38 93.07 51074.15 88888.00 2016-03-12 17:59:11.405 072 16298.37 93.05 51074.21 88888.00 2016-03-12 17:59:11.905 072 16298.40 93.00 51074.24 88888.00 2016-03-12 17:59:12.405 072 16298.37 92.95 51074.21 88888.00 2016-03-12 17:59:12.905 072 16298.40 92.94 51074.19 88888.00 2016-03-12 17:59:13.405 072 16298.40 92.92 51074.17 88888.00 2016-03-12 17:59:13.905 072 16298.40 92.87 51074.15 88888.00 2016-03-12 17:59:14.405 072 16298.41 92.88 51074.12 88888.00 2016-03-12 17:59:14.905 072 16298.42 92.91 51074.13 88888.00 2016-03-12 17:59:15.405 072 16298.44 92.90 51074.16 88888.00 2016-03-12 17:59:15.905 072 16298.49 92.88 51074.15 88888.00 2016-03-12 17:59:16.405 072 16298.52 92.85 51074.16 88888.00 2016-03-12 17:59:16.905 072 16298.54 92.90 51074.20 88888.00 2016-03-12 17:59:17.405 072 16298.60 92.87 51074.19 88888.00 2016-03-12 17:59:17.905 072 16298.69 92.92 51074.07 88888.00 2016-03-12 17:59:18.405 072 16298.72 92.90 51074.05 88888.00 2016-03-12 17:59:18.905 072 16298.75 92.88 51074.15 88888.00 2016-03-12 17:59:19.405 072 16298.78 92.87 51074.22 88888.00 2016-03-12 17:59:19.905 072 16298.80 92.88 51074.22 88888.00 2016-03-12 17:59:20.405 072 16298.81 92.95 51074.24 88888.00 2016-03-12 17:59:20.905 072 16298.85 92.96 51074.26 88888.00 2016-03-12 17:59:21.405 072 16298.89 92.96 51074.30 88888.00 2016-03-12 17:59:21.905 072 16298.89 92.99 51074.31 88888.00 2016-03-12 17:59:22.405 072 16298.89 93.00 51074.31 88888.00 2016-03-12 17:59:22.905 072 16298.96 92.99 51074.31 88888.00 2016-03-12 17:59:23.405 072 16299.00 92.98 51074.33 88888.00 2016-03-12 17:59:23.905 072 16299.00 92.98 51074.34 88888.00 2016-03-12 17:59:24.405 072 16298.99 93.02 51074.31 88888.00 2016-03-12 17:59:24.905 072 16299.02 92.99 51074.34 88888.00 2016-03-12 17:59:25.405 072 16299.02 92.98 51074.36 88888.00 2016-03-12 17:59:25.905 072 16298.98 92.93 51074.36 88888.00 2016-03-12 17:59:26.405 072 16298.99 92.94 51074.37 88888.00 2016-03-12 17:59:26.905 072 16299.00 92.96 51074.37 88888.00 2016-03-12 17:59:27.405 072 16298.91 92.91 51074.37 88888.00 2016-03-12 17:59:27.905 072 16298.90 92.86 51074.30 88888.00 2016-03-12 17:59:28.405 072 16298.87 92.86 51074.25 88888.00 2016-03-12 17:59:28.905 072 16298.81 92.83 51074.21 88888.00 2016-03-12 17:59:29.405 072 16298.77 92.70 51074.21 88888.00 2016-03-12 17:59:29.905 072 16298.71 92.64 51074.29 88888.00 2016-03-12 17:59:30.405 072 16298.69 92.58 51074.36 88888.00 2016-03-12 17:59:30.905 072 16298.63 92.57 51074.25 88888.00 2016-03-12 17:59:31.405 072 16298.60 92.55 51074.17 88888.00 2016-03-12 17:59:31.905 072 16298.53 92.50 51074.21 88888.00 2016-03-12 17:59:32.406 072 16298.43 92.42 51074.16 88888.00 2016-03-12 17:59:32.906 072 16298.42 92.42 51074.12 88888.00 2016-03-12 17:59:33.406 072 16298.38 92.46 51074.07 88888.00 2016-03-12 17:59:33.906 072 16298.27 92.41 51074.07 88888.00 2016-03-12 17:59:34.406 072 16298.18 92.43 51074.01 88888.00 2016-03-12 17:59:34.906 072 16298.15 92.46 51073.99 88888.00 2016-03-12 17:59:35.406 072 16298.06 92.43 51073.93 88888.00 2016-03-12 17:59:35.906 072 16298.03 92.48 51073.90 88888.00 2016-03-12 17:59:36.406 072 16297.99 92.55 51073.96 88888.00 2016-03-12 17:59:36.906 072 16297.93 92.52 51073.91 88888.00 2016-03-12 17:59:37.406 072 16297.91 92.61 51073.97 88888.00 2016-03-12 17:59:37.906 072 16297.84 92.70 51073.97 88888.00 2016-03-12 17:59:38.406 072 16297.78 92.75 51073.93 88888.00 2016-03-12 17:59:38.906 072 16297.75 92.79 51073.93 88888.00 2016-03-12 17:59:39.406 072 16297.76 92.87 51073.97 88888.00 2016-03-12 17:59:39.906 072 16297.73 93.02 51073.97 88888.00 2016-03-12 17:59:40.406 072 16297.75 93.11 51073.94 88888.00 2016-03-12 17:59:40.906 072 16297.80 93.13 51073.94 88888.00 2016-03-12 17:59:41.406 072 16297.81 93.17 51073.97 88888.00 2016-03-12 17:59:41.906 072 16297.82 93.24 51073.97 88888.00 2016-03-12 17:59:42.406 072 16297.84 93.28 51073.94 88888.00 2016-03-12 17:59:42.906 072 16297.81 93.33 51073.97 88888.00 2016-03-12 17:59:43.406 072 16297.84 93.34 51073.96 88888.00 2016-03-12 17:59:43.906 072 16297.85 93.31 51073.96 88888.00 2016-03-12 17:59:44.406 072 16297.81 93.34 51073.98 88888.00 2016-03-12 17:59:44.906 072 16297.87 93.37 51073.94 88888.00 2016-03-12 17:59:45.406 072 16297.91 93.38 51073.93 88888.00 2016-03-12 17:59:45.906 072 16297.97 93.36 51073.97 88888.00 2016-03-12 17:59:46.406 072 16297.96 93.25 51073.98 88888.00 2016-03-12 17:59:46.906 072 16297.94 93.22 51073.99 88888.00 2016-03-12 17:59:47.406 072 16297.99 93.17 51073.98 88888.00 2016-03-12 17:59:47.906 072 16298.03 93.10 51073.99 88888.00 2016-03-12 17:59:48.406 072 16298.06 93.01 51073.99 88888.00 2016-03-12 17:59:48.906 072 16298.07 92.91 51073.98 88888.00 2016-03-12 17:59:49.406 072 16298.08 92.85 51073.97 88888.00 2016-03-12 17:59:49.906 072 16298.08 92.79 51073.98 88888.00 2016-03-12 17:59:50.406 072 16298.10 92.72 51074.01 88888.00 2016-03-12 17:59:50.906 072 16298.14 92.64 51073.98 88888.00 2016-03-12 17:59:51.406 072 16298.17 92.52 51073.94 88888.00 2016-03-12 17:59:51.906 072 16298.19 92.42 51073.96 88888.00 2016-03-12 17:59:52.406 072 16298.15 92.38 51073.94 88888.00 2016-03-12 17:59:52.906 072 16298.09 92.30 51073.94 88888.00 2016-03-12 17:59:53.406 072 16298.01 92.23 51073.90 88888.00 2016-03-12 17:59:53.906 072 16297.99 92.16 51073.83 88888.00 2016-03-12 17:59:54.406 072 16297.99 92.07 51073.89 88888.00 2016-03-12 17:59:54.906 072 16297.98 92.07 51073.97 88888.00 2016-03-12 17:59:55.406 072 16297.94 92.07 51073.94 88888.00 2016-03-12 17:59:55.906 072 16297.90 92.05 51073.93 88888.00 2016-03-12 17:59:56.406 072 16297.89 91.98 51073.97 88888.00 2016-03-12 17:59:56.906 072 16297.87 91.97 51073.94 88888.00 2016-03-12 17:59:57.406 072 16297.80 91.96 51073.92 88888.00 2016-03-12 17:59:57.906 072 16297.73 92.01 51073.89 88888.00 2016-03-12 17:59:58.406 072 16297.67 91.99 51073.89 88888.00 2016-03-12 17:59:58.906 072 16297.62 92.03 51073.92 88888.00 2016-03-12 17:59:59.406 072 16297.50 92.05 51073.92 88888.00 2016-03-12 17:59:59.906 072 16297.44 92.11 51073.99 88888.00 2016-03-12 18:00:00.407 072 16297.36 92.09 51073.99 88888.00 2016-03-12 18:00:00.907 072 16297.26 92.12 51073.94 88888.00 2016-03-12 18:00:01.407 072 16297.14 92.16 51073.97 88888.00 2016-03-12 18:00:01.907 072 16297.08 92.17 51073.97 88888.00 2016-03-12 18:00:02.407 072 16297.04 92.15 51073.97 88888.00 2016-03-12 18:00:02.907 072 16296.99 92.15 51074.01 88888.00 2016-03-12 18:00:03.407 072 16296.93 92.16 51074.06 88888.00 2016-03-12 18:00:03.907 072 16296.84 92.17 51074.08 88888.00 2016-03-12 18:00:04.407 072 16296.73 92.15 51074.08 88888.00 2016-03-12 18:00:04.907 072 16296.69 92.11 51074.03 88888.00 2016-03-12 18:00:05.407 072 16296.65 92.07 51074.09 88888.00 2016-03-12 18:00:05.907 072 16296.62 91.99 51074.10 88888.00 2016-03-12 18:00:06.407 072 16296.55 91.99 51074.06 88888.00 2016-03-12 18:00:06.907 072 16296.51 91.99 51073.99 88888.00 2016-03-12 18:00:07.407 072 16296.50 91.94 51074.00 88888.00 2016-03-12 18:00:07.907 072 16296.48 91.90 51074.02 88888.00 2016-03-12 18:00:08.407 072 16296.44 91.90 51074.02 88888.00 2016-03-12 18:00:08.907 072 16296.41 91.91 51074.08 88888.00 2016-03-12 18:00:09.407 072 16296.47 91.95 51074.09 88888.00 2016-03-12 18:00:09.907 072 16296.50 91.97 51074.06 88888.00 2016-03-12 18:00:10.407 072 16296.50 92.01 51074.09 88888.00 2016-03-12 18:00:10.907 072 16296.51 91.97 51074.15 88888.00 2016-03-12 18:00:11.407 072 16296.60 91.98 51074.21 88888.00 2016-03-12 18:00:11.907 072 16296.64 91.99 51074.15 88888.00 2016-03-12 18:00:12.407 072 16296.67 91.98 51074.10 88888.00 2016-03-12 18:00:12.907 072 16296.76 92.04 51074.12 88888.00 2016-03-12 18:00:13.407 072 16296.82 92.08 51074.18 88888.00 2016-03-12 18:00:13.907 072 16296.86 92.08 51074.22 88888.00 2016-03-12 18:00:14.407 072 16296.94 92.08 51074.24 88888.00 2016-03-12 18:00:14.907 072 16297.03 92.14 51074.24 88888.00 2016-03-12 18:00:15.407 072 16297.10 92.18 51074.24 88888.00 2016-03-12 18:00:15.907 072 16297.22 92.22 51074.28 88888.00 2016-03-12 18:00:16.407 072 16297.27 92.27 51074.29 88888.00 2016-03-12 18:00:16.907 072 16297.38 92.34 51074.28 88888.00 2016-03-12 18:00:17.407 072 16297.46 92.40 51074.35 88888.00 2016-03-12 18:00:17.907 072 16297.48 92.48 51074.37 88888.00 2016-03-12 18:00:18.407 072 16297.53 92.51 51074.37 88888.00 2016-03-12 18:00:18.907 072 16297.53 92.59 51074.33 88888.00 2016-03-12 18:00:19.407 072 16297.54 92.67 51074.37 88888.00 2016-03-12 18:00:19.907 072 16297.57 92.66 51074.39 88888.00 2016-03-12 18:00:20.407 072 16297.62 92.65 51074.44 88888.00 2016-03-12 18:00:20.907 072 16297.61 92.66 51074.48 88888.00 2016-03-12 18:00:21.407 072 16297.59 92.74 51074.46 88888.00 2016-03-12 18:00:21.907 072 16297.55 92.79 51074.35 88888.00 2016-03-12 18:00:22.407 072 16297.55 92.81 51074.31 88888.00 2016-03-12 18:00:22.907 072 16297.47 92.88 51074.28 88888.00 2016-03-12 18:00:23.407 072 16297.44 92.96 51074.30 88888.00 2016-03-12 18:00:23.907 072 16297.36 93.05 51074.27 88888.00 2016-03-12 18:00:24.407 072 16297.36 93.04 51074.31 88888.00 2016-03-12 18:00:24.907 072 16297.31 92.99 51074.33 88888.00 2016-03-12 18:00:25.407 072 16297.25 92.95 51074.29 88888.00 2016-03-12 18:00:25.907 072 16297.20 92.95 51074.37 88888.00 2016-03-12 18:00:26.407 072 16297.17 93.00 51074.44 88888.00 2016-03-12 18:00:26.907 072 16297.11 93.02 51074.48 88888.00 2016-03-12 18:00:27.407 072 16297.00 93.00 51074.51 88888.00 2016-03-12 18:00:27.907 072 16296.92 93.04 51074.44 88888.00 2016-03-12 18:00:28.407 072 16296.86 93.02 51074.40 88888.00 2016-03-12 18:00:28.907 072 16296.78 92.98 51074.45 88888.00 2016-03-12 18:00:29.407 072 16296.73 92.94 51074.43 88888.00 2016-03-12 18:00:29.907 072 16296.66 92.92 51074.43 88888.00 2016-03-12 18:00:30.407 072 16296.62 92.90 51074.45 88888.00 2016-03-12 18:00:30.907 072 16296.59 92.85 51074.38 88888.00 2016-03-12 18:00:31.407 072 16296.52 92.82 51074.42 88888.00 2016-03-12 18:00:31.907 072 16296.51 92.78 51074.39 88888.00 2016-03-12 18:00:32.407 072 16296.47 92.66 51074.43 88888.00 2016-03-12 18:00:32.907 072 16296.43 92.57 51074.46 88888.00 2016-03-12 18:00:33.407 072 16296.39 92.57 51074.47 88888.00 2016-03-12 18:00:33.907 072 16296.37 92.55 51074.47 88888.00 2016-03-12 18:00:34.407 072 16296.39 92.48 51074.40 88888.00 2016-03-12 18:00:34.907 072 16296.34 92.38 51074.36 88888.00 2016-03-12 18:00:35.408 072 16296.35 92.33 51074.33 88888.00 2016-03-12 18:00:35.908 072 16296.33 92.35 51074.34 88888.00 2016-03-12 18:00:36.408 072 16296.30 92.33 51074.31 88888.00 2016-03-12 18:00:36.908 072 16296.31 92.30 51074.34 88888.00 2016-03-12 18:00:37.408 072 16296.29 92.31 51074.38 88888.00 2016-03-12 18:00:37.908 072 16296.32 92.27 51074.39 88888.00 2016-03-12 18:00:38.408 072 16296.37 92.24 51074.39 88888.00 2016-03-12 18:00:38.908 072 16296.39 92.23 51074.43 88888.00 2016-03-12 18:00:39.408 072 16296.42 92.25 51074.43 88888.00 2016-03-12 18:00:39.908 072 16296.42 92.30 51074.40 88888.00 2016-03-12 18:00:40.408 072 16296.44 92.31 51074.42 88888.00 2016-03-12 18:00:40.908 072 16296.47 92.31 51074.47 88888.00 2016-03-12 18:00:41.408 072 16296.46 92.34 51074.47 88888.00 2016-03-12 18:00:41.908 072 16296.51 92.33 51074.44 88888.00 2016-03-12 18:00:42.408 072 16296.58 92.35 51074.45 88888.00 2016-03-12 18:00:42.908 072 16296.61 92.38 51074.44 88888.00 2016-03-12 18:00:43.408 072 16296.66 92.42 51074.40 88888.00 2016-03-12 18:00:43.908 072 16296.74 92.39 51074.36 88888.00 2016-03-12 18:00:44.408 072 16296.77 92.38 51074.34 88888.00 2016-03-12 18:00:44.908 072 16296.83 92.42 51074.36 88888.00 2016-03-12 18:00:45.408 072 16296.93 92.47 51074.43 88888.00 2016-03-12 18:00:45.908 072 16297.02 92.55 51074.47 88888.00 2016-03-12 18:00:46.408 072 16297.10 92.57 51074.46 88888.00 2016-03-12 18:00:46.908 072 16297.20 92.67 51074.40 88888.00 2016-03-12 18:00:47.408 072 16297.28 92.76 51074.34 88888.00 2016-03-12 18:00:47.908 072 16297.38 92.76 51074.30 88888.00 2016-03-12 18:00:48.408 072 16297.46 92.78 51074.44 88888.00 2016-03-12 18:00:48.908 072 16297.53 92.86 51074.54 88888.00 2016-03-12 18:00:49.408 072 16297.61 92.87 51074.60 88888.00 2016-03-12 18:00:49.908 072 16297.75 92.95 51074.54 88888.00 2016-03-12 18:00:50.408 072 16297.88 93.02 51074.62 88888.00 2016-03-12 18:00:50.908 072 16297.91 93.07 51074.62 88888.00 2016-03-12 18:00:51.408 072 16297.99 93.09 51074.60 88888.00 2016-03-12 18:00:51.908 072 16298.09 93.16 51074.57 88888.00 2016-03-12 18:00:52.408 072 16298.18 93.22 51074.64 88888.00 2016-03-12 18:00:52.908 072 16298.24 93.21 51074.67 88888.00 2016-03-12 18:00:53.408 072 16298.27 93.26 51074.68 88888.00 2016-03-12 18:00:53.908 072 16298.38 93.35 51074.71 88888.00 2016-03-12 18:00:54.408 072 16298.43 93.38 51074.72 88888.00 2016-03-12 18:00:54.908 072 16298.43 93.42 51074.68 88888.00 2016-03-12 18:00:55.408 072 16298.49 93.47 51074.71 88888.00 2016-03-12 18:00:55.908 072 16298.50 93.57 51074.72 88888.00 2016-03-12 18:00:56.408 072 16298.53 93.65 51074.71 88888.00 2016-03-12 18:00:56.908 072 16298.58 93.81 51074.72 88888.00 2016-03-12 18:00:57.408 072 16298.59 93.89 51074.74 88888.00 2016-03-12 18:00:57.908 072 16298.56 93.94 51074.70 88888.00 2016-03-12 18:00:58.408 072 16298.55 94.05 51074.74 88888.00 2016-03-12 18:00:58.908 072 16298.52 94.13 51074.76 88888.00 2016-03-12 18:00:59.408 072 16298.46 94.13 51074.73 88888.00 2016-03-12 18:00:59.908 072 16298.46 94.14 51074.70 88888.00 2016-03-12 18:01:00.408 072 16298.42 94.17 51074.68 88888.00 2016-03-12 18:01:00.908 072 16298.42 94.16 51074.70 88888.00 2016-03-12 18:01:01.408 072 16298.41 94.22 51074.60 88888.00 2016-03-12 18:01:01.908 072 16298.36 94.30 51074.61 88888.00 2016-03-12 18:01:02.408 072 16298.32 94.33 51074.63 88888.00 2016-03-12 18:01:02.908 072 16298.26 94.31 51074.60 88888.00 2016-03-12 18:01:03.408 072 16298.15 94.29 51074.65 88888.00 2016-03-12 18:01:03.908 072 16298.12 94.23 51074.63 88888.00 2016-03-12 18:01:04.408 072 16298.14 94.14 51074.63 88888.00 2016-03-12 18:01:04.908 072 16298.09 94.14 51074.49 88888.00 2016-03-12 18:01:05.409 072 16298.03 94.06 51074.51 88888.00 2016-03-12 18:01:05.909 072 16298.01 94.00 51074.55 88888.00 2016-03-12 18:01:06.409 072 16297.96 93.87 51074.52 88888.00 2016-03-12 18:01:06.909 072 16297.90 93.79 51074.52 88888.00 2016-03-12 18:01:07.409 072 16297.90 93.74 51074.42 88888.00 2016-03-12 18:01:07.909 072 16297.92 93.66 51074.39 88888.00 2016-03-12 18:01:08.409 072 16297.90 93.59 51074.39 88888.00 2016-03-12 18:01:08.909 072 16297.88 93.46 51074.38 88888.00 2016-03-12 18:01:09.409 072 16297.87 93.36 51074.46 88888.00 2016-03-12 18:01:09.909 072 16297.85 93.33 51074.39 88888.00 2016-03-12 18:01:10.409 072 16297.87 93.30 51074.28 88888.00 2016-03-12 18:01:10.909 072 16297.85 93.24 51074.25 88888.00 2016-03-12 18:01:11.409 072 16297.83 93.16 51074.22 88888.00 2016-03-12 18:01:11.909 072 16297.84 93.10 51074.31 88888.00 2016-03-12 18:01:12.409 072 16297.92 93.04 51074.29 88888.00 2016-03-12 18:01:12.909 072 16297.99 93.02 51074.25 88888.00 2016-03-12 18:01:13.409 072 16298.02 93.03 51074.28 88888.00 2016-03-12 18:01:13.909 072 16298.06 93.02 51074.26 88888.00 2016-03-12 18:01:14.409 072 16298.11 93.01 51074.25 88888.00 2016-03-12 18:01:14.909 072 16298.19 92.99 51074.33 88888.00 2016-03-12 18:01:15.409 072 16298.26 93.01 51074.34 88888.00 2016-03-12 18:01:15.909 072 16298.34 93.07 51074.33 88888.00 2016-03-12 18:01:16.409 072 16298.42 93.16 51074.36 88888.00 2016-03-12 18:01:16.909 072 16298.53 93.27 51074.31 88888.00 2016-03-12 18:01:17.409 072 16298.62 93.35 51074.37 88888.00 2016-03-12 18:01:17.909 072 16298.71 93.47 51074.38 88888.00 2016-03-12 18:01:18.409 072 16298.80 93.61 51074.43 88888.00 2016-03-12 18:01:18.909 072 16298.93 93.72 51074.45 88888.00 2016-03-12 18:01:19.409 072 16299.06 93.77 51074.52 88888.00 2016-03-12 18:01:19.909 072 16299.15 93.87 51074.46 88888.00 2016-03-12 18:01:20.409 072 16299.24 94.03 51074.51 88888.00 2016-03-12 18:01:20.909 072 16299.35 94.14 51074.55 88888.00 2016-03-12 18:01:21.409 072 16299.46 94.21 51074.60 88888.00 2016-03-12 18:01:21.909 072 16299.52 94.26 51074.65 88888.00 2016-03-12 18:01:22.409 072 16299.64 94.35 51074.73 88888.00 2016-03-12 18:01:22.909 072 16299.70 94.47 51074.76 88888.00 2016-03-12 18:01:23.409 072 16299.70 94.56 51074.85 88888.00 2016-03-12 18:01:23.909 072 16299.79 94.56 51074.90 88888.00 2016-03-12 18:01:24.409 072 16299.88 94.61 51074.91 88888.00 2016-03-12 18:01:24.909 072 16299.94 94.61 51074.94 88888.00 2016-03-12 18:01:25.409 072 16299.97 94.65 51074.93 88888.00 2016-03-12 18:01:25.909 072 16300.01 94.65 51074.91 88888.00 2016-03-12 18:01:26.409 072 16300.02 94.62 51074.91 88888.00 2016-03-12 18:01:26.909 072 16300.02 94.58 51074.99 88888.00 2016-03-12 18:01:27.409 072 16300.00 94.62 51074.99 88888.00 2016-03-12 18:01:27.909 072 16299.97 94.62 51074.94 88888.00 2016-03-12 18:01:28.409 072 16299.95 94.56 51074.90 88888.00 2016-03-12 18:01:28.909 072 16299.88 94.51 51074.83 88888.00 2016-03-12 18:01:29.409 072 16299.82 94.46 51074.75 88888.00 2016-03-12 18:01:29.909 072 16299.76 94.42 51074.74 88888.00 2016-03-12 18:01:30.409 072 16299.73 94.33 51074.80 88888.00 2016-03-12 18:01:30.909 072 16299.66 94.26 51074.74 88888.00 2016-03-12 18:01:31.409 072 16299.55 94.17 51074.70 88888.00 2016-03-12 18:01:31.909 072 16299.48 94.04 51074.66 88888.00 2016-03-12 18:01:32.409 072 16299.42 94.00 51074.63 88888.00 2016-03-12 18:01:32.909 072 16299.34 93.94 51074.64 88888.00 2016-03-12 18:01:33.409 072 16299.28 93.79 51074.72 88888.00 2016-03-12 18:01:33.909 072 16299.24 93.69 51074.68 88888.00 2016-03-12 18:01:34.409 072 16299.16 93.70 51074.57 88888.00 2016-03-12 18:01:34.909 072 16299.07 93.65 51074.56 88888.00 2016-03-12 18:01:35.410 072 16299.05 93.57 51074.52 88888.00 2016-03-12 18:01:35.910 072 16298.99 93.59 51074.43 88888.00 2016-03-12 18:01:36.410 072 16298.90 93.56 51074.44 88888.00 2016-03-12 18:01:36.910 072 16298.85 93.46 51074.45 88888.00 2016-03-12 18:01:37.410 072 16298.86 93.45 51074.46 88888.00 2016-03-12 18:01:37.910 072 16298.89 93.49 51074.38 88888.00 2016-03-12 18:01:38.410 072 16298.85 93.45 51074.29 88888.00 2016-03-12 18:01:38.910 072 16298.81 93.42 51074.34 88888.00 2016-03-12 18:01:39.410 072 16298.81 93.42 51074.42 88888.00 2016-03-12 18:01:39.910 072 16298.79 93.47 51074.42 88888.00 2016-03-12 18:01:40.410 072 16298.80 93.49 51074.45 88888.00 2016-03-12 18:01:40.910 072 16298.88 93.53 51074.48 88888.00 2016-03-12 18:01:41.410 072 16298.86 93.60 51074.53 88888.00 2016-03-12 18:01:41.910 072 16298.85 93.59 51074.55 88888.00 2016-03-12 18:01:42.410 072 16298.91 93.66 51074.51 88888.00 2016-03-12 18:01:42.910 072 16298.98 93.71 51074.48 88888.00 2016-03-12 18:01:43.410 072 16299.03 93.74 51074.44 88888.00 2016-03-12 18:01:43.910 072 16299.05 93.79 51074.44 88888.00 2016-03-12 18:01:44.410 072 16299.07 93.89 51074.46 88888.00 2016-03-12 18:01:44.910 072 16299.06 93.89 51074.52 88888.00 2016-03-12 18:01:45.410 072 16299.07 93.87 51074.51 88888.00 2016-03-12 18:01:45.910 072 16299.16 93.94 51074.57 88888.00 2016-03-12 18:01:46.410 072 16299.21 94.01 51074.54 88888.00 2016-03-12 18:01:46.910 072 16299.28 94.05 51074.51 88888.00 2016-03-12 18:01:47.410 072 16299.33 94.11 51074.47 88888.00 2016-03-12 18:01:47.910 072 16299.42 94.07 51074.58 88888.00 2016-03-12 18:01:48.410 072 16299.47 94.04 51074.64 88888.00 2016-03-12 18:01:48.910 072 16299.55 94.05 51074.70 88888.00 2016-03-12 18:01:49.410 072 16299.61 94.05 51074.75 88888.00 2016-03-12 18:01:49.910 072 16299.61 94.04 51074.71 88888.00 2016-03-12 18:01:50.410 072 16299.69 94.09 51074.70 88888.00 2016-03-12 18:01:50.910 072 16299.74 94.11 51074.83 88888.00 2016-03-12 18:01:51.410 072 16299.77 94.04 51074.91 88888.00 2016-03-12 18:01:51.910 072 16299.74 93.99 51074.91 88888.00 2016-03-12 18:01:52.410 072 16299.77 94.01 51074.93 88888.00 2016-03-12 18:01:52.910 072 16299.79 94.01 51074.93 88888.00 2016-03-12 18:01:53.410 072 16299.76 94.00 51074.94 88888.00 2016-03-12 18:01:53.910 072 16299.73 93.92 51075.01 88888.00 2016-03-12 18:01:54.410 072 16299.70 93.85 51075.14 88888.00 2016-03-12 18:01:54.910 072 16299.68 93.80 51075.16 88888.00 2016-03-12 18:01:55.410 072 16299.64 93.75 51075.10 88888.00 2016-03-12 18:01:55.910 072 16299.56 93.65 51075.09 88888.00 2016-03-12 18:01:56.410 072 16299.44 93.59 51075.06 88888.00 2016-03-12 18:01:56.910 072 16299.34 93.57 51075.04 88888.00 2016-03-12 18:01:57.410 072 16299.23 93.55 51075.12 88888.00 2016-03-12 18:01:57.910 072 16299.11 93.46 51075.12 88888.00 2016-03-12 18:01:58.410 072 16298.98 93.37 51075.14 88888.00 2016-03-12 18:01:58.910 072 16298.87 93.29 51075.18 88888.00 2016-03-12 18:01:59.410 072 16298.71 93.28 51075.19 88888.00 2016-03-12 18:01:59.910 072 16298.54 93.26 51075.20 88888.00 2016-03-12 18:02:00.410 072 16298.35 93.18 51075.14 88888.00 2016-03-12 18:02:00.910 072 16298.18 93.14 51075.09 88888.00 2016-03-12 18:02:01.410 072 16298.06 93.11 51075.11 88888.00 2016-03-12 18:02:01.910 072 16297.88 93.12 51075.18 88888.00 2016-03-12 18:02:02.410 072 16297.72 93.16 51075.07 88888.00 2016-03-12 18:02:02.910 072 16297.59 93.18 51075.02 88888.00 2016-03-12 18:02:03.410 072 16297.45 93.16 51075.04 88888.00 2016-03-12 18:02:03.910 072 16297.35 93.11 51075.04 88888.00 2016-03-12 18:02:04.410 072 16297.20 93.07 51075.04 88888.00 2016-03-12 18:02:04.910 072 16297.04 93.07 51075.06 88888.00 2016-03-12 18:02:05.411 072 16296.90 93.16 51075.02 88888.00 2016-03-12 18:02:05.911 072 16296.75 93.16 51074.97 88888.00 2016-03-12 18:02:06.411 072 16296.65 93.14 51074.91 88888.00 2016-03-12 18:02:06.911 072 16296.56 93.18 51074.82 88888.00 2016-03-12 18:02:07.411 072 16296.49 93.18 51074.88 88888.00 2016-03-12 18:02:07.911 072 16296.47 93.21 51074.91 88888.00 2016-03-12 18:02:08.411 072 16296.42 93.24 51074.97 88888.00 2016-03-12 18:02:08.911 072 16296.34 93.33 51075.00 88888.00 2016-03-12 18:02:09.411 072 16296.29 93.34 51075.00 88888.00 2016-03-12 18:02:09.911 072 16296.23 93.36 51074.99 88888.00 2016-03-12 18:02:10.411 072 16296.20 93.42 51075.00 88888.00 2016-03-12 18:02:10.911 072 16296.18 93.44 51075.01 88888.00 2016-03-12 18:02:11.411 072 16296.17 93.51 51074.98 88888.00 2016-03-12 18:02:11.911 072 16296.16 93.56 51074.97 88888.00 2016-03-12 18:02:12.411 072 16296.15 93.62 51074.99 88888.00 2016-03-12 18:02:12.911 072 16296.16 93.61 51075.00 88888.00 2016-03-12 18:02:13.411 072 16296.18 93.64 51074.92 88888.00 2016-03-12 18:02:13.911 072 16296.22 93.69 51074.97 88888.00 2016-03-12 18:02:14.411 072 16296.17 93.72 51075.00 88888.00 2016-03-12 18:02:14.911 072 16296.15 93.68 51074.99 88888.00 2016-03-12 18:02:15.411 072 16296.16 93.65 51075.01 88888.00 2016-03-12 18:02:15.911 072 16296.18 93.66 51075.02 88888.00 2016-03-12 18:02:16.411 072 16296.17 93.70 51075.04 88888.00 2016-03-12 18:02:16.911 072 16296.13 93.73 51075.12 88888.00 2016-03-12 18:02:17.411 072 16296.08 93.78 51075.11 88888.00 2016-03-12 18:02:17.911 072 16296.04 93.77 51075.09 88888.00 2016-03-12 18:02:18.411 072 16295.99 93.74 51075.06 88888.00 2016-03-12 18:02:18.911 072 16295.99 93.80 51075.00 88888.00 2016-03-12 18:02:19.411 072 16295.94 93.78 51074.91 88888.00 2016-03-12 18:02:19.911 072 16295.91 93.78 51074.90 88888.00 2016-03-12 18:02:20.411 072 16295.85 93.83 51075.03 88888.00 2016-03-12 18:02:20.911 072 16295.81 93.80 51075.03 88888.00 2016-03-12 18:02:21.411 072 16295.74 93.79 51074.97 88888.00 2016-03-12 18:02:21.911 072 16295.63 93.83 51074.97 88888.00 2016-03-12 18:02:22.411 072 16295.51 93.82 51074.98 88888.00 2016-03-12 18:02:22.911 072 16295.42 93.77 51075.09 88888.00 2016-03-12 18:02:23.411 072 16295.32 93.79 51075.08 88888.00 2016-03-12 18:02:23.911 072 16295.23 93.81 51075.07 88888.00 2016-03-12 18:02:24.411 072 16295.12 93.79 51075.06 88888.00 2016-03-12 18:02:24.911 072 16295.05 93.71 51075.00 88888.00 2016-03-12 18:02:25.411 072 16294.96 93.69 51075.01 88888.00 2016-03-12 18:02:25.911 072 16294.85 93.69 51075.01 88888.00 2016-03-12 18:02:26.411 072 16294.76 93.70 51074.97 88888.00 2016-03-12 18:02:26.911 072 16294.64 93.72 51074.98 88888.00 2016-03-12 18:02:27.411 072 16294.58 93.70 51075.00 88888.00 2016-03-12 18:02:27.911 072 16294.47 93.70 51074.99 88888.00 2016-03-12 18:02:28.411 072 16294.38 93.61 51074.97 88888.00 2016-03-12 18:02:28.911 072 16294.31 93.56 51074.98 88888.00 2016-03-12 18:02:29.411 072 16294.26 93.61 51074.97 88888.00 2016-03-12 18:02:29.911 072 16294.10 93.63 51074.95 88888.00 2016-03-12 18:02:30.411 072 16294.01 93.59 51074.97 88888.00 2016-03-12 18:02:30.911 072 16293.91 93.62 51074.95 88888.00 2016-03-12 18:02:31.411 072 16293.79 93.68 51074.93 88888.00 2016-03-12 18:02:31.911 072 16293.65 93.72 51074.88 88888.00 2016-03-12 18:02:32.411 072 16293.52 93.81 51074.84 88888.00 2016-03-12 18:02:32.911 072 16293.49 93.83 51074.90 88888.00 2016-03-12 18:02:33.411 072 16293.38 93.89 51074.93 88888.00 2016-03-12 18:02:33.911 072 16293.25 93.95 51074.95 88888.00 2016-03-12 18:02:34.411 072 16293.15 94.00 51074.94 88888.00 2016-03-12 18:02:34.911 072 16293.11 94.14 51074.85 88888.00 2016-03-12 18:02:35.412 072 16293.04 94.21 51074.90 88888.00 2016-03-12 18:02:35.912 072 16292.95 94.16 51074.94 88888.00 2016-03-12 18:02:36.412 072 16292.91 94.18 51074.94 88888.00 2016-03-12 18:02:36.912 072 16292.79 94.27 51074.89 88888.00 2016-03-12 18:02:37.412 072 16292.69 94.27 51074.89 88888.00 2016-03-12 18:02:37.912 072 16292.63 94.32 51074.92 88888.00 2016-03-12 18:02:38.412 072 16292.56 94.30 51074.86 88888.00 2016-03-12 18:02:38.912 072 16292.47 94.32 51074.90 88888.00 2016-03-12 18:02:39.412 072 16292.36 94.33 51074.90 88888.00 2016-03-12 18:02:39.912 072 16292.30 94.35 51074.81 88888.00 2016-03-12 18:02:40.412 072 16292.18 94.38 51074.79 88888.00 2016-03-12 18:02:40.912 072 16292.18 94.35 51074.83 88888.00 2016-03-12 18:02:41.412 072 16292.10 94.26 51074.81 88888.00 2016-03-12 18:02:41.912 072 16292.08 94.23 51074.77 88888.00 2016-03-12 18:02:42.412 072 16291.98 94.15 51074.70 88888.00 2016-03-12 18:02:42.912 072 16291.94 94.17 51074.65 88888.00 2016-03-12 18:02:43.412 072 16291.84 94.17 51074.61 88888.00 2016-03-12 18:02:43.912 072 16291.80 94.20 51074.60 88888.00 2016-03-12 18:02:44.412 072 16291.75 94.12 51074.60 88888.00 2016-03-12 18:02:44.912 072 16291.70 94.09 51074.61 88888.00 2016-03-12 18:02:45.412 072 16291.63 94.05 51074.63 88888.00 2016-03-12 18:02:45.912 072 16291.60 94.03 51074.65 88888.00 2016-03-12 18:02:46.412 072 16291.62 93.92 51074.66 88888.00 2016-03-12 18:02:46.912 072 16291.60 93.88 51074.67 88888.00 2016-03-12 18:02:47.412 072 16291.64 93.91 51074.68 88888.00 2016-03-12 18:02:47.912 072 16291.58 93.88 51074.65 88888.00 2016-03-12 18:02:48.412 072 16291.65 93.82 51074.63 88888.00 2016-03-12 18:02:48.912 072 16291.57 93.79 51074.63 88888.00 2016-03-12 18:02:49.412 072 16291.55 93.77 51074.68 88888.00 2016-03-12 18:02:49.912 072 16291.57 93.77 51074.67 88888.00 2016-03-12 18:02:50.412 072 16291.65 93.79 51074.67 88888.00 2016-03-12 18:02:50.912 072 16291.60 93.81 51074.72 88888.00 2016-03-12 18:02:51.412 072 16291.67 93.88 51074.73 88888.00 2016-03-12 18:02:51.912 072 16291.66 93.89 51074.71 88888.00 2016-03-12 18:02:52.412 072 16291.72 93.88 51074.70 88888.00 2016-03-12 18:02:52.912 072 16291.68 93.80 51074.77 88888.00 2016-03-12 18:02:53.412 072 16291.72 93.78 51074.79 88888.00 2016-03-12 18:02:53.912 072 16291.71 93.78 51074.81 88888.00 2016-03-12 18:02:54.412 072 16291.71 93.79 51074.77 88888.00 2016-03-12 18:02:54.912 072 16291.73 93.81 51074.75 88888.00 2016-03-12 18:02:55.412 072 16291.81 93.85 51074.73 88888.00 2016-03-12 18:02:55.912 072 16291.77 93.88 51074.76 88888.00 2016-03-12 18:02:56.412 072 16291.83 93.83 51074.76 88888.00 2016-03-12 18:02:56.912 072 16291.82 93.85 51074.76 88888.00 2016-03-12 18:02:57.412 072 16291.90 93.89 51074.80 88888.00 2016-03-12 18:02:57.912 072 16291.86 93.83 51074.80 88888.00 2016-03-12 18:02:58.412 072 16291.93 93.83 51074.81 88888.00 2016-03-12 18:02:58.912 072 16291.97 93.81 51074.70 88888.00 2016-03-12 18:02:59.412 072 16292.02 93.79 51074.60 88888.00 2016-03-12 18:02:59.912 072 16292.06 93.78 51074.63 88888.00 2016-03-12 18:03:00.412 072 16292.01 93.78 51074.62 88888.00 2016-03-12 18:03:00.912 072 16291.98 93.80 51074.62 88888.00 2016-03-12 18:03:01.412 072 16292.02 93.74 51074.61 88888.00 2016-03-12 18:03:01.912 072 16292.11 93.72 51074.63 88888.00 2016-03-12 18:03:02.412 072 16292.09 93.73 51074.60 88888.00 2016-03-12 18:03:02.912 072 16292.10 93.77 51074.58 88888.00 2016-03-12 18:03:03.412 072 16292.06 93.78 51074.48 88888.00 2016-03-12 18:03:03.912 072 16292.09 93.78 51074.38 88888.00 2016-03-12 18:03:04.412 072 16292.10 93.77 51074.43 88888.00 2016-03-12 18:03:04.912 072 16292.12 93.79 51074.47 88888.00 2016-03-12 18:03:05.413 072 16292.11 93.77 51074.48 88888.00 2016-03-12 18:03:05.913 072 16292.06 93.73 51074.43 88888.00 2016-03-12 18:03:06.413 072 16292.06 93.73 51074.36 88888.00 2016-03-12 18:03:06.913 072 16292.06 93.73 51074.29 88888.00 2016-03-12 18:03:07.413 072 16292.09 93.77 51074.29 88888.00 2016-03-12 18:03:07.913 072 16292.11 93.79 51074.31 88888.00 2016-03-12 18:03:08.413 072 16292.11 93.79 51074.26 88888.00 2016-03-12 18:03:08.913 072 16292.12 93.79 51074.20 88888.00 2016-03-12 18:03:09.413 072 16292.16 93.78 51074.22 88888.00 2016-03-12 18:03:09.913 072 16292.20 93.88 51074.16 88888.00 2016-03-12 18:03:10.413 072 16292.20 93.88 51074.20 88888.00 2016-03-12 18:03:10.913 072 16292.28 93.90 51074.21 88888.00 2016-03-12 18:03:11.413 072 16292.32 93.94 51074.15 88888.00 2016-03-12 18:03:11.913 072 16292.39 93.87 51074.16 88888.00 2016-03-12 18:03:12.413 072 16292.43 93.90 51074.18 88888.00 2016-03-12 18:03:12.913 072 16292.47 93.92 51074.16 88888.00 2016-03-12 18:03:13.413 072 16292.55 93.92 51074.11 88888.00 2016-03-12 18:03:13.913 072 16292.60 93.94 51074.18 88888.00 2016-03-12 18:03:14.413 072 16292.67 93.94 51074.22 88888.00 2016-03-12 18:03:14.913 072 16292.76 93.92 51074.19 88888.00 2016-03-12 18:03:15.413 072 16292.79 93.96 51074.20 88888.00 2016-03-12 18:03:15.913 072 16292.87 93.98 51074.27 88888.00 2016-03-12 18:03:16.413 072 16292.94 93.97 51074.25 88888.00 2016-03-12 18:03:16.913 072 16293.02 93.97 51074.22 88888.00 2016-03-12 18:03:17.413 072 16293.09 93.95 51074.30 88888.00 2016-03-12 18:03:17.913 072 16293.16 93.96 51074.28 88888.00 2016-03-12 18:03:18.413 072 16293.22 93.97 51074.24 88888.00 2016-03-12 18:03:18.913 072 16293.36 94.01 51074.26 88888.00 2016-03-12 18:03:19.413 072 16293.45 94.04 51074.26 88888.00 2016-03-12 18:03:19.913 072 16293.51 94.05 51074.25 88888.00 2016-03-12 18:03:20.413 072 16293.62 94.09 51074.34 88888.00 2016-03-12 18:03:20.913 072 16293.75 94.09 51074.29 88888.00 2016-03-12 18:03:21.413 072 16293.85 94.16 51074.29 88888.00 2016-03-12 18:03:21.913 072 16293.91 94.24 51074.25 88888.00 2016-03-12 18:03:22.413 072 16294.01 94.31 51074.34 88888.00 2016-03-12 18:03:22.913 072 16294.14 94.24 51074.42 88888.00 2016-03-12 18:03:23.413 072 16294.21 94.24 51074.46 88888.00 2016-03-12 18:03:23.913 072 16294.33 94.33 51074.44 88888.00 2016-03-12 18:03:24.413 072 16294.47 94.40 51074.44 88888.00 2016-03-12 18:03:24.913 072 16294.52 94.46 51074.36 88888.00 2016-03-12 18:03:25.413 072 16294.63 94.53 51074.37 88888.00 2016-03-12 18:03:25.913 072 16294.73 94.62 51074.36 88888.00 2016-03-12 18:03:26.413 072 16294.83 94.69 51074.45 88888.00 2016-03-12 18:03:26.913 072 16294.93 94.69 51074.48 88888.00 2016-03-12 18:03:27.413 072 16295.00 94.75 51074.46 88888.00 2016-03-12 18:03:27.913 072 16295.07 94.83 51074.45 88888.00 2016-03-12 18:03:28.413 072 16295.15 94.88 51074.42 88888.00 2016-03-12 18:03:28.913 072 16295.30 94.97 51074.48 88888.00 2016-03-12 18:03:29.413 072 16295.42 95.02 51074.49 88888.00 2016-03-12 18:03:29.913 072 16295.52 95.00 51074.46 88888.00 2016-03-12 18:03:30.413 072 16295.54 94.99 51074.48 88888.00 2016-03-12 18:03:30.913 072 16295.59 95.07 51074.53 88888.00 2016-03-12 18:03:31.413 072 16295.64 95.05 51074.56 88888.00 2016-03-12 18:03:31.913 072 16295.69 95.02 51074.58 88888.00 2016-03-12 18:03:32.413 072 16295.67 95.02 51074.51 88888.00 2016-03-12 18:03:32.913 072 16295.65 95.03 51074.44 88888.00 2016-03-12 18:03:33.413 072 16295.81 95.05 51074.49 88888.00 2016-03-12 18:03:33.913 072 16295.89 95.02 51074.54 88888.00 2016-03-12 18:03:34.413 072 16295.86 95.00 51074.54 88888.00 2016-03-12 18:03:34.913 072 16295.91 94.99 51074.65 88888.00 2016-03-12 18:03:35.413 072 16295.93 94.94 51074.61 88888.00 2016-03-12 18:03:35.913 072 16295.93 94.90 51074.53 88888.00 2016-03-12 18:03:36.413 072 16295.93 94.87 51074.49 88888.00 2016-03-12 18:03:36.913 072 16295.94 94.86 51074.48 88888.00 2016-03-12 18:03:37.404 072 16295.97 94.82 51074.56 88888.00 2016-03-12 18:03:37.904 072 16295.99 94.72 51074.56 88888.00 2016-03-12 18:03:38.404 072 16296.04 94.67 51074.54 88888.00 2016-03-12 18:03:38.904 072 16296.03 94.62 51074.53 88888.00 2016-03-12 18:03:39.404 072 16296.07 94.60 51074.48 88888.00 2016-03-12 18:03:39.904 072 16296.12 94.59 51074.52 88888.00 2016-03-12 18:03:40.404 072 16296.16 94.56 51074.49 88888.00 2016-03-12 18:03:40.904 072 16296.13 94.56 51074.42 88888.00 2016-03-12 18:03:41.404 072 16296.15 94.52 51074.43 88888.00 2016-03-12 18:03:41.904 072 16296.16 94.52 51074.46 88888.00 2016-03-12 18:03:42.404 072 16296.21 94.53 51074.46 88888.00 2016-03-12 18:03:42.904 072 16296.26 94.55 51074.47 88888.00 2016-03-12 18:03:43.404 072 16296.30 94.53 51074.42 88888.00 2016-03-12 18:03:43.904 072 16296.32 94.56 51074.37 88888.00 2016-03-12 18:03:44.404 072 16296.35 94.58 51074.46 88888.00 2016-03-12 18:03:44.904 072 16296.39 94.60 51074.51 88888.00 2016-03-12 18:03:45.404 072 16296.41 94.60 51074.43 88888.00 2016-03-12 18:03:45.904 072 16296.42 94.67 51074.49 88888.00 2016-03-12 18:03:46.404 072 16296.46 94.78 51074.44 88888.00 2016-03-12 18:03:46.904 072 16296.51 94.86 51074.37 88888.00 2016-03-12 18:03:47.404 072 16296.52 94.95 51074.43 88888.00 2016-03-12 18:03:47.904 072 16296.60 94.93 51074.44 88888.00 2016-03-12 18:03:48.404 072 16296.65 94.94 51074.49 88888.00 2016-03-12 18:03:48.904 072 16296.65 95.00 51074.58 88888.00 2016-03-12 18:03:49.404 072 16296.70 95.07 51074.61 88888.00 2016-03-12 18:03:49.904 072 16296.77 95.13 51074.65 88888.00 2016-03-12 18:03:50.404 072 16296.83 95.16 51074.75 88888.00 2016-03-12 18:03:50.904 072 16296.92 95.27 51074.75 88888.00 2016-03-12 18:03:51.404 072 16296.99 95.31 51074.73 88888.00 2016-03-12 18:03:51.904 072 16297.01 95.33 51074.72 88888.00 2016-03-12 18:03:52.404 072 16297.00 95.35 51074.75 88888.00 2016-03-12 18:03:52.904 072 16297.00 95.40 51074.81 88888.00 2016-03-12 18:03:53.404 072 16297.09 95.42 51074.80 88888.00 2016-03-12 18:03:53.904 072 16297.17 95.45 51074.79 88888.00 2016-03-12 18:03:54.404 072 16297.23 95.45 51074.86 88888.00 2016-03-12 18:03:54.904 072 16297.25 95.45 51074.86 88888.00 2016-03-12 18:03:55.404 072 16297.27 95.44 51074.81 88888.00 2016-03-12 18:03:55.904 072 16297.26 95.48 51074.75 88888.00 2016-03-12 18:03:56.404 072 16297.29 95.51 51074.82 88888.00 2016-03-12 18:03:56.904 072 16297.32 95.49 51074.81 88888.00 2016-03-12 18:03:57.404 072 16297.34 95.47 51074.76 88888.00 2016-03-12 18:03:57.904 072 16297.31 95.43 51074.75 88888.00 2016-03-12 18:03:58.404 072 16297.35 95.42 51074.68 88888.00 2016-03-12 18:03:58.904 072 16297.40 95.40 51074.72 88888.00 2016-03-12 18:03:59.404 072 16297.41 95.39 51074.80 88888.00 2016-03-12 18:03:59.904 072 16297.38 95.40 51074.83 88888.00 2016-03-12 18:04:00.404 072 16297.47 95.39 51074.93 88888.00 2016-03-12 18:04:00.904 072 16297.47 95.39 51074.95 88888.00 2016-03-12 18:04:01.404 072 16297.46 95.35 51074.94 88888.00 2016-03-12 18:04:01.904 072 16297.45 95.37 51074.95 88888.00 2016-03-12 18:04:02.404 072 16297.43 95.40 51074.98 88888.00 2016-03-12 18:04:02.904 072 16297.44 95.42 51074.99 88888.00 2016-03-12 18:04:03.404 072 16297.45 95.37 51075.02 88888.00 2016-03-12 18:04:03.904 072 16297.47 95.39 51075.00 88888.00 2016-03-12 18:04:04.404 072 16297.45 95.35 51074.99 88888.00 2016-03-12 18:04:04.904 072 16297.41 95.36 51074.98 88888.00 2016-03-12 18:04:05.404 072 16297.37 95.36 51074.95 88888.00 2016-03-12 18:04:05.904 072 16297.36 95.31 51075.01 88888.00 2016-03-12 18:04:06.404 072 16297.34 95.33 51074.95 88888.00 2016-03-12 18:04:06.904 072 16297.32 95.28 51074.94 88888.00 2016-03-12 18:04:07.405 072 16297.29 95.26 51075.01 88888.00 2016-03-12 18:04:07.905 072 16297.32 95.19 51075.12 88888.00 2016-03-12 18:04:08.405 072 16297.27 95.16 51075.12 88888.00 2016-03-12 18:04:08.905 072 16297.28 95.13 51075.12 88888.00 2016-03-12 18:04:09.405 072 16297.29 95.14 51075.08 88888.00 2016-03-12 18:04:09.905 072 16297.27 95.09 51075.06 88888.00 2016-03-12 18:04:10.405 072 16297.28 95.02 51075.04 88888.00 2016-03-12 18:04:10.905 072 16297.27 95.01 51075.01 88888.00 2016-03-12 18:04:11.405 072 16297.29 94.96 51075.04 88888.00 2016-03-12 18:04:11.905 072 16297.30 94.90 51075.06 88888.00 2016-03-12 18:04:12.405 072 16297.32 94.85 51075.08 88888.00 2016-03-12 18:04:12.905 072 16297.35 94.86 51075.06 88888.00 2016-03-12 18:04:13.405 072 16297.32 94.77 51075.12 88888.00 2016-03-12 18:04:13.905 072 16297.35 94.68 51075.12 88888.00 2016-03-12 18:04:14.405 072 16297.35 94.65 51075.09 88888.00 2016-03-12 18:04:14.905 072 16297.44 94.64 51075.09 88888.00 2016-03-12 18:04:15.405 072 16297.48 94.62 51075.13 88888.00 2016-03-12 18:04:15.905 072 16297.49 94.59 51075.17 88888.00 2016-03-12 18:04:16.405 072 16297.52 94.58 51075.20 88888.00 2016-03-12 18:04:16.905 072 16297.57 94.56 51075.18 88888.00 2016-03-12 18:04:17.405 072 16297.66 94.58 51075.17 88888.00 2016-03-12 18:04:17.905 072 16297.76 94.59 51075.17 88888.00 2016-03-12 18:04:18.405 072 16297.83 94.64 51075.18 88888.00 2016-03-12 18:04:18.905 072 16297.89 94.65 51075.20 88888.00 2016-03-12 18:04:19.405 072 16297.93 94.67 51075.20 88888.00 2016-03-12 18:04:19.905 072 16297.98 94.70 51075.27 88888.00 2016-03-12 18:04:20.405 072 16298.05 94.75 51075.31 88888.00 2016-03-12 18:04:20.905 072 16298.09 94.76 51075.31 88888.00 2016-03-12 18:04:21.405 072 16298.20 94.77 51075.29 88888.00 2016-03-12 18:04:21.905 072 16298.25 94.82 51075.27 88888.00 2016-03-12 18:04:22.405 072 16298.28 94.93 51075.22 88888.00 2016-03-12 18:04:22.905 072 16298.35 94.96 51075.22 88888.00 2016-03-12 18:04:23.405 072 16298.40 94.99 51075.22 88888.00 2016-03-12 18:04:23.905 072 16298.50 95.07 51075.36 88888.00 2016-03-12 18:04:24.405 072 16298.52 95.08 51075.39 88888.00 2016-03-12 18:04:24.905 072 16298.59 95.04 51075.34 88888.00 2016-03-12 18:04:25.405 072 16298.63 95.11 51075.31 88888.00 2016-03-12 18:04:25.905 072 16298.67 95.14 51075.28 88888.00 2016-03-12 18:04:26.405 072 16298.70 95.12 51075.30 88888.00 2016-03-12 18:04:26.905 072 16298.71 95.14 51075.31 88888.00 2016-03-12 18:04:27.405 072 16298.67 95.16 51075.32 88888.00 2016-03-12 18:04:27.905 072 16298.64 95.18 51075.36 88888.00 2016-03-12 18:04:28.405 072 16298.62 95.19 51075.40 88888.00 2016-03-12 18:04:28.905 072 16298.63 95.21 51075.34 88888.00 2016-03-12 18:04:29.405 072 16298.62 95.21 51075.41 88888.00 2016-03-12 18:04:29.905 072 16298.60 95.23 51075.48 88888.00 2016-03-12 18:04:30.405 072 16298.53 95.26 51075.50 88888.00 2016-03-12 18:04:30.905 072 16298.44 95.23 51075.40 88888.00 2016-03-12 18:04:31.405 072 16298.42 95.23 51075.44 88888.00 2016-03-12 18:04:31.905 072 16298.34 95.22 51075.49 88888.00 2016-03-12 18:04:32.405 072 16298.27 95.20 51075.49 88888.00 2016-03-12 18:04:32.905 072 16298.20 95.21 51075.49 88888.00 2016-03-12 18:04:33.405 072 16298.16 95.22 51075.46 88888.00 2016-03-12 18:04:33.905 072 16298.06 95.20 51075.43 88888.00 2016-03-12 18:04:34.405 072 16297.96 95.14 51075.43 88888.00 2016-03-12 18:04:34.905 072 16297.88 95.10 51075.44 88888.00 2016-03-12 18:04:35.405 072 16297.81 95.10 51075.55 88888.00 2016-03-12 18:04:35.905 072 16297.74 95.04 51075.55 88888.00 2016-03-12 18:04:36.405 072 16297.73 94.95 51075.45 88888.00 2016-03-12 18:04:36.905 072 16297.70 94.87 51075.47 88888.00 2016-03-12 18:04:37.405 072 16297.61 94.85 51075.52 88888.00 2016-03-12 18:04:37.905 072 16297.54 94.85 51075.62 88888.00 2016-03-12 18:04:38.405 072 16297.49 94.81 51075.63 88888.00 2016-03-12 18:04:38.905 072 16297.45 94.74 51075.57 88888.00 2016-03-12 18:04:39.405 072 16297.43 94.68 51075.57 88888.00 2016-03-12 18:04:39.905 072 16297.40 94.55 51075.57 88888.00 2016-03-12 18:04:40.405 072 16297.38 94.55 51075.63 88888.00 2016-03-12 18:04:40.905 072 16297.37 94.53 51075.63 88888.00 2016-03-12 18:04:41.405 072 16297.34 94.49 51075.56 88888.00 2016-03-12 18:04:41.905 072 16297.28 94.40 51075.52 88888.00 2016-03-12 18:04:42.406 072 16297.27 94.33 51075.49 88888.00 2016-03-12 18:04:42.906 072 16297.27 94.23 51075.53 88888.00 2016-03-12 18:04:43.406 072 16297.26 94.21 51075.57 88888.00 2016-03-12 18:04:43.906 072 16297.27 94.17 51075.58 88888.00 2016-03-12 18:04:44.406 072 16297.27 94.07 51075.49 88888.00 2016-03-12 18:04:44.906 072 16297.26 94.06 51075.48 88888.00 2016-03-12 18:04:45.406 072 16297.26 94.07 51075.46 88888.00 2016-03-12 18:04:45.906 072 16297.28 94.04 51075.48 88888.00 2016-03-12 18:04:46.406 072 16297.26 94.01 51075.54 88888.00 2016-03-12 18:04:46.906 072 16297.27 94.01 51075.59 88888.00 2016-03-12 18:04:47.406 072 16297.30 94.01 51075.61 88888.00 2016-03-12 18:04:47.906 072 16297.34 94.06 51075.56 88888.00 2016-03-12 18:04:48.406 072 16297.36 94.04 51075.55 88888.00 2016-03-12 18:04:48.906 072 16297.37 94.01 51075.55 88888.00 2016-03-12 18:04:49.406 072 16297.39 94.03 51075.54 88888.00 2016-03-12 18:04:49.906 072 16297.44 93.99 51075.54 88888.00 2016-03-12 18:04:50.406 072 16297.50 93.99 51075.52 88888.00 2016-03-12 18:04:50.906 072 16297.52 94.05 51075.56 88888.00 2016-03-12 18:04:51.406 072 16297.50 94.13 51075.55 88888.00 2016-03-12 18:04:51.906 072 16297.53 94.16 51075.54 88888.00 2016-03-12 18:04:52.406 072 16297.54 94.15 51075.55 88888.00 2016-03-12 18:04:52.906 072 16297.57 94.16 51075.59 88888.00 2016-03-12 18:04:53.406 072 16297.58 94.18 51075.62 88888.00 2016-03-12 18:04:53.906 072 16297.65 94.23 51075.58 88888.00 2016-03-12 18:04:54.406 072 16297.66 94.24 51075.59 88888.00 2016-03-12 18:04:54.906 072 16297.65 94.26 51075.59 88888.00 2016-03-12 18:04:55.406 072 16297.67 94.31 51075.59 88888.00 2016-03-12 18:04:55.906 072 16297.67 94.36 51075.56 88888.00 2016-03-12 18:04:56.406 072 16297.66 94.44 51075.54 88888.00 2016-03-12 18:04:56.906 072 16297.66 94.46 51075.57 88888.00 2016-03-12 18:04:57.406 072 16297.63 94.47 51075.57 88888.00 2016-03-12 18:04:57.906 072 16297.61 94.50 51075.52 88888.00 2016-03-12 18:04:58.406 072 16297.57 94.53 51075.59 88888.00 2016-03-12 18:04:58.906 072 16297.55 94.62 51075.61 88888.00 2016-03-12 18:04:59.406 072 16297.52 94.69 51075.63 88888.00 2016-03-12 18:04:59.906 072 16297.44 94.77 51075.66 88888.00 2016-03-12 18:05:00.406 072 16297.39 94.84 51075.59 88888.00 2016-03-12 18:05:00.906 072 16297.39 94.91 51075.61 88888.00 2016-03-12 18:05:01.406 072 16297.37 95.03 51075.62 88888.00 2016-03-12 18:05:01.906 072 16297.37 95.10 51075.64 88888.00 2016-03-12 18:05:02.406 072 16297.34 95.13 51075.66 88888.00 2016-03-12 18:05:02.906 072 16297.28 95.21 51075.67 88888.00 2016-03-12 18:05:03.406 072 16297.28 95.28 51075.64 88888.00 2016-03-12 18:05:03.906 072 16297.25 95.36 51075.58 88888.00 2016-03-12 18:05:04.406 072 16297.18 95.43 51075.56 88888.00 2016-03-12 18:05:04.906 072 16297.12 95.45 51075.57 88888.00 2016-03-12 18:05:05.406 072 16297.06 95.48 51075.57 88888.00 2016-03-12 18:05:05.906 072 16297.06 95.48 51075.57 88888.00 2016-03-12 18:05:06.406 072 16297.04 95.48 51075.49 88888.00 2016-03-12 18:05:06.906 072 16297.02 95.49 51075.49 88888.00 2016-03-12 18:05:07.406 072 16296.99 95.44 51075.47 88888.00 2016-03-12 18:05:07.906 072 16296.96 95.42 51075.50 88888.00 2016-03-12 18:05:08.406 072 16296.93 95.34 51075.55 88888.00 2016-03-12 18:05:08.906 072 16296.85 95.28 51075.59 88888.00 2016-03-12 18:05:09.406 072 16296.81 95.26 51075.57 88888.00 2016-03-12 18:05:09.906 072 16296.79 95.18 51075.53 88888.00 2016-03-12 18:05:10.406 072 16296.75 95.11 51075.55 88888.00 2016-03-12 18:05:10.906 072 16296.73 95.07 51075.47 88888.00 2016-03-12 18:05:11.406 072 16296.67 95.01 51075.40 88888.00 2016-03-12 18:05:11.906 072 16296.61 94.97 51075.46 88888.00 2016-03-12 18:05:12.407 072 16296.59 94.88 51075.47 88888.00 2016-03-12 18:05:12.907 072 16296.61 94.79 51075.43 88888.00 2016-03-12 18:05:13.407 072 16296.56 94.75 51075.41 88888.00 2016-03-12 18:05:13.907 072 16296.52 94.69 51075.35 88888.00 2016-03-12 18:05:14.407 072 16296.47 94.66 51075.38 88888.00 2016-03-12 18:05:14.907 072 16296.42 94.61 51075.40 88888.00 2016-03-12 18:05:15.407 072 16296.42 94.58 51075.37 88888.00 2016-03-12 18:05:15.907 072 16296.39 94.59 51075.39 88888.00 2016-03-12 18:05:16.407 072 16296.33 94.60 51075.37 88888.00 2016-03-12 18:05:16.907 072 16296.32 94.60 51075.35 88888.00 2016-03-12 18:05:17.407 072 16296.32 94.61 51075.36 88888.00 2016-03-12 18:05:17.907 072 16296.28 94.64 51075.34 88888.00 2016-03-12 18:05:18.407 072 16296.23 94.61 51075.35 88888.00 2016-03-12 18:05:18.907 072 16296.23 94.68 51075.35 88888.00 2016-03-12 18:05:19.407 072 16296.20 94.75 51075.38 88888.00 2016-03-12 18:05:19.907 072 16296.14 94.78 51075.36 88888.00 2016-03-12 18:05:20.407 072 16296.13 94.84 51075.43 88888.00 2016-03-12 18:05:20.907 072 16296.12 94.92 51075.46 88888.00 2016-03-12 18:05:21.407 072 16296.06 94.99 51075.46 88888.00 2016-03-12 18:05:21.907 072 16296.05 95.02 51075.48 88888.00 2016-03-12 18:05:22.407 072 16296.00 95.10 51075.49 88888.00 2016-03-12 18:05:22.907 072 16296.02 95.19 51075.48 88888.00 2016-03-12 18:05:23.407 072 16296.00 95.21 51075.45 88888.00 2016-03-12 18:05:23.907 072 16295.99 95.28 51075.54 88888.00 2016-03-12 18:05:24.407 072 16295.98 95.34 51075.54 88888.00 2016-03-12 18:05:24.907 072 16295.97 95.36 51075.55 88888.00 2016-03-12 18:05:25.407 072 16295.97 95.42 51075.58 88888.00 2016-03-12 18:05:25.907 072 16296.00 95.43 51075.56 88888.00 2016-03-12 18:05:26.407 072 16296.00 95.43 51075.59 88888.00 2016-03-12 18:05:26.907 072 16296.04 95.49 51075.66 88888.00 2016-03-12 18:05:27.407 072 16296.00 95.51 51075.65 88888.00 2016-03-12 18:05:27.907 072 16296.03 95.55 51075.64 88888.00 2016-03-12 18:05:28.407 072 16296.05 95.56 51075.66 88888.00 2016-03-12 18:05:28.907 072 16296.03 95.51 51075.66 88888.00 2016-03-12 18:05:29.407 072 16296.03 95.48 51075.67 88888.00 2016-03-12 18:05:29.907 072 16296.00 95.44 51075.69 88888.00 2016-03-12 18:05:30.407 072 16296.02 95.42 51075.71 88888.00 2016-03-12 18:05:30.907 072 16296.06 95.40 51075.66 88888.00 2016-03-12 18:05:31.407 072 16296.07 95.40 51075.62 88888.00 2016-03-12 18:05:31.907 072 16296.04 95.34 51075.65 88888.00 2016-03-12 18:05:32.407 072 16296.03 95.21 51075.62 88888.00 2016-03-12 18:05:32.907 072 16296.03 95.16 51075.63 88888.00 2016-03-12 18:05:33.407 072 16296.09 95.17 51075.57 88888.00 2016-03-12 18:05:33.907 072 16296.13 95.05 51075.52 88888.00 2016-03-12 18:05:34.407 072 16296.15 94.90 51075.56 88888.00 2016-03-12 18:05:34.907 072 16296.15 94.79 51075.59 88888.00 2016-03-12 18:05:35.407 072 16296.15 94.73 51075.61 88888.00 2016-03-12 18:05:35.907 072 16296.18 94.62 51075.59 88888.00 2016-03-12 18:05:36.407 072 16296.23 94.53 51075.58 88888.00 2016-03-12 18:05:36.907 072 16296.24 94.44 51075.50 88888.00 2016-03-12 18:05:37.407 072 16296.22 94.33 51075.46 88888.00 2016-03-12 18:05:37.907 072 16296.24 94.25 51075.43 88888.00 2016-03-12 18:05:38.407 072 16296.26 94.16 51075.43 88888.00 2016-03-12 18:05:38.907 072 16296.31 94.09 51075.39 88888.00 2016-03-12 18:05:39.407 072 16296.32 94.00 51075.44 88888.00 2016-03-12 18:05:39.907 072 16296.28 93.95 51075.39 88888.00 2016-03-12 18:05:40.407 072 16296.25 93.90 51075.37 88888.00 2016-03-12 18:05:40.907 072 16296.24 93.91 51075.39 88888.00 2016-03-12 18:05:41.407 072 16296.24 93.90 51075.34 88888.00 2016-03-12 18:05:41.907 072 16296.28 93.86 51075.32 88888.00 2016-03-12 18:05:42.408 072 16296.23 93.86 51075.32 88888.00 2016-03-12 18:05:42.908 072 16296.16 93.79 51075.32 88888.00 2016-03-12 18:05:43.408 072 16296.09 93.77 51075.29 88888.00 2016-03-12 18:05:43.908 072 16296.04 93.83 51075.23 88888.00 2016-03-12 18:05:44.408 072 16296.00 93.94 51075.21 88888.00 2016-03-12 18:05:44.908 072 16296.06 93.98 51075.21 88888.00 2016-03-12 18:05:45.408 072 16296.02 94.07 51075.19 88888.00 2016-03-12 18:05:45.908 072 16296.00 94.17 51075.23 88888.00 2016-03-12 18:05:46.408 072 16296.00 94.30 51075.29 88888.00 2016-03-12 18:05:46.908 072 16295.99 94.33 51075.28 88888.00 2016-03-12 18:05:47.408 072 16296.00 94.40 51075.23 88888.00 2016-03-12 18:05:47.908 072 16296.03 94.51 51075.29 88888.00 2016-03-12 18:05:48.408 072 16296.05 94.61 51075.30 88888.00 2016-03-12 18:05:48.908 072 16296.07 94.68 51075.29 88888.00 2016-03-12 18:05:49.408 072 16296.15 94.76 51075.30 88888.00 2016-03-12 18:05:49.908 072 16296.15 94.87 51075.29 88888.00 2016-03-12 18:05:50.408 072 16296.15 94.96 51075.35 88888.00 2016-03-12 18:05:50.908 072 16296.20 95.03 51075.38 88888.00 2016-03-12 18:05:51.408 072 16296.26 95.10 51075.37 88888.00 2016-03-12 18:05:51.908 072 16296.31 95.09 51075.36 88888.00 2016-03-12 18:05:52.408 072 16296.37 95.10 51075.39 88888.00 2016-03-12 18:05:52.908 072 16296.46 95.12 51075.41 88888.00 2016-03-12 18:05:53.408 072 16296.56 95.16 51075.43 88888.00 2016-03-12 18:05:53.908 072 16296.67 95.16 51075.46 88888.00 2016-03-12 18:05:54.408 072 16296.82 95.18 51075.47 88888.00 2016-03-12 18:05:54.908 072 16296.92 95.20 51075.48 88888.00 2016-03-12 18:05:55.408 072 16297.04 95.13 51075.48 88888.00 2016-03-12 18:05:55.908 072 16297.12 95.08 51075.50 88888.00 2016-03-12 18:05:56.408 072 16297.26 95.05 51075.47 88888.00 2016-03-12 18:05:56.908 072 16297.40 95.00 51075.50 88888.00 2016-03-12 18:05:57.408 072 16297.53 94.87 51075.54 88888.00 2016-03-12 18:05:57.908 072 16297.63 94.81 51075.56 88888.00 2016-03-12 18:05:58.408 072 16297.76 94.78 51075.57 88888.00 2016-03-12 18:05:58.908 072 16297.84 94.78 51075.56 88888.00 2016-03-12 18:05:59.408 072 16297.90 94.74 51075.62 88888.00 2016-03-12 18:05:59.908 072 16297.96 94.69 51075.62 88888.00 2016-03-12 18:06:00.408 072 16298.03 94.60 51075.63 88888.00 2016-03-12 18:06:00.908 072 16298.10 94.51 51075.63 88888.00 2016-03-12 18:06:01.408 072 16298.12 94.46 51075.64 88888.00 2016-03-12 18:06:01.908 072 16298.15 94.42 51075.63 88888.00 2016-03-12 18:06:02.408 072 16298.22 94.35 51075.67 88888.00 2016-03-12 18:06:02.908 072 16298.24 94.29 51075.71 88888.00 2016-03-12 18:06:03.408 072 16298.22 94.27 51075.67 88888.00 2016-03-12 18:06:03.908 072 16298.23 94.23 51075.67 88888.00 2016-03-12 18:06:04.408 072 16298.22 94.25 51075.71 88888.00 2016-03-12 18:06:04.908 072 16298.18 94.26 51075.67 88888.00 2016-03-12 18:06:05.408 072 16298.12 94.26 51075.69 88888.00 2016-03-12 18:06:05.908 072 16298.01 94.30 51075.80 88888.00 2016-03-12 18:06:06.408 072 16297.94 94.34 51075.76 88888.00 2016-03-12 18:06:06.908 072 16297.85 94.50 51075.76 88888.00 2016-03-12 18:06:07.408 072 16297.76 94.57 51075.76 88888.00 2016-03-12 18:06:07.908 072 16297.72 94.56 51075.75 88888.00 2016-03-12 18:06:08.408 072 16297.66 94.59 51075.78 88888.00 2016-03-12 18:06:08.908 072 16297.53 94.60 51075.80 88888.00 2016-03-12 18:06:09.408 072 16297.44 94.67 51075.75 88888.00 2016-03-12 18:06:09.908 072 16297.34 94.73 51075.73 88888.00 2016-03-12 18:06:10.408 072 16297.23 94.75 51075.68 88888.00 2016-03-12 18:06:10.908 072 16297.18 94.79 51075.62 88888.00 2016-03-12 18:06:11.408 072 16297.09 94.82 51075.61 88888.00 2016-03-12 18:06:11.908 072 16297.02 94.87 51075.62 88888.00 2016-03-12 18:06:12.409 072 16297.00 94.95 51075.63 88888.00 2016-03-12 18:06:12.909 072 16296.97 95.01 51075.65 88888.00 2016-03-12 18:06:13.409 072 16296.91 95.05 51075.72 88888.00 2016-03-12 18:06:13.909 072 16296.87 95.11 51075.73 88888.00 2016-03-12 18:06:14.409 072 16296.87 95.12 51075.73 88888.00 2016-03-12 18:06:14.909 072 16296.83 95.12 51075.73 88888.00 2016-03-12 18:06:15.409 072 16296.86 95.17 51075.67 88888.00 2016-03-12 18:06:15.909 072 16296.90 95.17 51075.67 88888.00 2016-03-12 18:06:16.409 072 16296.92 95.14 51075.62 88888.00 2016-03-12 18:06:16.909 072 16296.96 95.13 51075.62 88888.00 2016-03-12 18:06:17.409 072 16297.06 95.13 51075.68 88888.00 2016-03-12 18:06:17.909 072 16297.14 95.14 51075.72 88888.00 2016-03-12 18:06:18.409 072 16297.23 95.11 51075.76 88888.00 2016-03-12 18:06:18.909 072 16297.31 95.05 51075.76 88888.00 2016-03-12 18:06:19.409 072 16297.37 95.01 51075.78 88888.00 2016-03-12 18:06:19.909 072 16297.45 94.87 51075.83 88888.00 2016-03-12 18:06:20.409 072 16297.53 94.81 51075.90 88888.00 2016-03-12 18:06:20.909 072 16297.66 94.73 51075.92 88888.00 2016-03-12 18:06:21.409 072 16297.76 94.67 51075.84 88888.00 2016-03-12 18:06:21.909 072 16297.84 94.50 51075.71 88888.00 2016-03-12 18:06:22.409 072 16297.90 94.34 51075.69 88888.00 2016-03-12 18:06:22.909 072 16297.98 94.18 51075.72 88888.00 2016-03-12 18:06:23.409 072 16298.06 94.05 51075.73 88888.00 2016-03-12 18:06:23.909 072 16298.12 93.97 51075.75 88888.00 2016-03-12 18:06:24.409 072 16298.23 93.90 51075.77 88888.00 2016-03-12 18:06:24.909 072 16298.33 93.87 51075.75 88888.00 2016-03-12 18:06:25.409 072 16298.38 93.78 51075.74 88888.00 2016-03-12 18:06:25.909 072 16298.50 93.75 51075.75 88888.00 2016-03-12 18:06:26.409 072 16298.59 93.73 51075.78 88888.00 2016-03-12 18:06:26.909 072 16298.63 93.71 51075.77 88888.00 2016-03-12 18:06:27.409 072 16298.70 93.66 51075.80 88888.00 2016-03-12 18:06:27.909 072 16298.73 93.64 51075.80 88888.00 2016-03-12 18:06:28.409 072 16298.79 93.66 51075.75 88888.00 2016-03-12 18:06:28.909 072 16298.82 93.82 51075.72 88888.00 2016-03-12 18:06:29.409 072 16298.85 93.96 51075.75 88888.00 2016-03-12 18:06:29.909 072 16298.87 94.09 51075.76 88888.00 2016-03-12 18:06:30.409 072 16298.95 94.18 51075.84 88888.00 2016-03-12 18:06:30.909 072 16298.99 94.32 51075.86 88888.00 2016-03-12 18:06:31.409 072 16299.03 94.47 51075.89 88888.00 2016-03-12 18:06:31.909 072 16299.03 94.58 51075.94 88888.00 2016-03-12 18:06:32.409 072 16299.02 94.73 51075.94 88888.00 2016-03-12 18:06:32.909 072 16299.00 94.77 51075.95 88888.00 2016-03-12 18:06:33.409 072 16298.99 94.85 51075.94 88888.00 2016-03-12 18:06:33.909 072 16298.97 94.94 51075.95 88888.00 2016-03-12 18:06:34.409 072 16298.97 95.04 51076.01 88888.00 2016-03-12 18:06:34.909 072 16298.91 95.10 51076.00 88888.00 2016-03-12 18:06:35.409 072 16298.80 95.14 51076.03 88888.00 2016-03-12 18:06:35.909 072 16298.71 95.22 51076.07 88888.00 2016-03-12 18:06:36.409 072 16298.68 95.38 51076.07 88888.00 2016-03-12 18:06:36.909 072 16298.61 95.52 51076.05 88888.00 2016-03-12 18:06:37.409 072 16298.55 95.55 51076.03 88888.00 2016-03-12 18:06:37.909 072 16298.51 95.54 51076.03 88888.00 2016-03-12 18:06:38.409 072 16298.46 95.53 51076.08 88888.00 2016-03-12 18:06:38.909 072 16298.42 95.48 51076.04 88888.00 2016-03-12 18:06:39.409 072 16298.37 95.47 51076.10 88888.00 2016-03-12 18:06:39.909 072 16298.34 95.44 51076.07 88888.00 2016-03-12 18:06:40.409 072 16298.26 95.45 51076.05 88888.00 2016-03-12 18:06:40.909 072 16298.20 95.44 51076.10 88888.00 2016-03-12 18:06:41.409 072 16298.14 95.38 51076.05 88888.00 2016-03-12 18:06:41.909 072 16298.06 95.33 51076.02 88888.00 2016-03-12 18:06:42.409 072 16298.05 95.33 51076.09 88888.00 2016-03-12 18:06:42.909 072 16298.07 95.23 51076.13 88888.00 2016-03-12 18:06:43.409 072 16298.07 95.20 51076.07 88888.00 2016-03-12 18:06:43.909 072 16298.05 95.17 51076.08 88888.00 2016-03-12 18:06:44.409 072 16298.03 95.14 51076.08 88888.00 2016-03-12 18:06:44.909 072 16298.07 95.11 51076.03 88888.00 2016-03-12 18:06:45.409 072 16298.11 95.09 51076.02 88888.00 2016-03-12 18:06:45.909 072 16298.12 95.08 51076.01 88888.00 2016-03-12 18:06:46.409 072 16298.16 95.05 51075.96 88888.00 2016-03-12 18:06:46.909 072 16298.22 95.01 51075.93 88888.00 2016-03-12 18:06:47.410 072 16298.29 95.03 51075.93 88888.00 2016-03-12 18:06:47.910 072 16298.37 95.04 51075.99 88888.00 2016-03-12 18:06:48.410 072 16298.45 95.09 51076.02 88888.00 2016-03-12 18:06:48.910 072 16298.49 95.16 51075.99 88888.00 2016-03-12 18:06:49.410 072 16298.54 95.21 51076.03 88888.00 2016-03-12 18:06:49.910 072 16298.66 95.27 51076.07 88888.00 2016-03-12 18:06:50.410 072 16298.72 95.34 51076.15 88888.00 2016-03-12 18:06:50.910 072 16298.80 95.42 51076.20 88888.00 2016-03-12 18:06:51.410 072 16298.91 95.48 51076.23 88888.00 2016-03-12 18:06:51.910 072 16299.02 95.55 51076.29 88888.00 2016-03-12 18:06:52.410 072 16299.12 95.60 51076.32 88888.00 2016-03-12 18:06:52.910 072 16299.23 95.66 51076.33 88888.00 2016-03-12 18:06:53.410 072 16299.32 95.72 51076.33 88888.00 2016-03-12 18:06:53.910 072 16299.39 95.81 51076.33 88888.00 2016-03-12 18:06:54.410 072 16299.42 95.84 51076.33 88888.00 2016-03-12 18:06:54.910 072 16299.46 95.83 51076.35 88888.00 2016-03-12 18:06:55.410 072 16299.48 95.90 51076.35 88888.00 2016-03-12 18:06:55.910 072 16299.50 95.92 51076.36 88888.00 2016-03-12 18:06:56.410 072 16299.50 95.90 51076.41 88888.00 2016-03-12 18:06:56.910 072 16299.55 95.83 51076.48 88888.00 2016-03-12 18:06:57.410 072 16299.51 95.82 51076.46 88888.00 2016-03-12 18:06:57.910 072 16299.50 95.78 51076.38 88888.00 2016-03-12 18:06:58.410 072 16299.49 95.77 51076.37 88888.00 2016-03-12 18:06:58.910 072 16299.44 95.70 51076.36 88888.00 2016-03-12 18:06:59.410 072 16299.35 95.64 51076.37 88888.00 2016-03-12 18:06:59.910 072 16299.31 95.61 51076.36 88888.00 2016-03-12 18:07:00.410 072 16299.26 95.56 51076.31 88888.00 2016-03-12 18:07:00.910 072 16299.20 95.47 51076.30 88888.00 2016-03-12 18:07:01.410 072 16299.11 95.43 51076.29 88888.00 2016-03-12 18:07:01.910 072 16298.99 95.38 51076.31 88888.00 2016-03-12 18:07:02.410 072 16298.96 95.33 51076.37 88888.00 2016-03-12 18:07:02.910 072 16298.98 95.29 51076.39 88888.00 2016-03-12 18:07:03.410 072 16298.94 95.31 51076.35 88888.00 2016-03-12 18:07:03.910 072 16298.88 95.23 51076.37 88888.00 2016-03-12 18:07:04.410 072 16298.77 95.19 51076.36 88888.00 2016-03-12 18:07:04.910 072 16298.70 95.19 51076.32 88888.00 2016-03-12 18:07:05.410 072 16298.69 95.16 51076.26 88888.00 2016-03-12 18:07:05.910 072 16298.68 95.08 51076.24 88888.00 2016-03-12 18:07:06.410 072 16298.64 95.07 51076.23 88888.00 2016-03-12 18:07:06.910 072 16298.61 95.08 51076.21 88888.00 2016-03-12 18:07:07.410 072 16298.63 95.05 51076.18 88888.00 2016-03-12 18:07:07.910 072 16298.62 95.07 51076.17 88888.00 2016-03-12 18:07:08.410 072 16298.64 95.02 51076.19 88888.00 2016-03-12 18:07:08.910 072 16298.62 95.00 51076.20 88888.00 2016-03-12 18:07:09.410 072 16298.63 94.99 51076.17 88888.00 2016-03-12 18:07:09.910 072 16298.64 95.00 51076.17 88888.00 2016-03-12 18:07:10.410 072 16298.67 95.04 51076.24 88888.00 2016-03-12 18:07:10.910 072 16298.72 95.03 51076.23 88888.00 2016-03-12 18:07:11.410 072 16298.75 95.05 51076.22 88888.00 2016-03-12 18:07:11.910 072 16298.75 95.05 51076.21 88888.00 2016-03-12 18:07:12.410 072 16298.78 95.05 51076.22 88888.00 2016-03-12 18:07:12.910 072 16298.80 95.05 51076.22 88888.00 2016-03-12 18:07:13.410 072 16298.85 95.12 51076.24 88888.00 2016-03-12 18:07:13.910 072 16298.86 95.17 51076.28 88888.00 2016-03-12 18:07:14.410 072 16298.85 95.17 51076.27 88888.00 2016-03-12 18:07:14.910 072 16298.86 95.17 51076.30 88888.00 2016-03-12 18:07:15.410 072 16298.85 95.23 51076.29 88888.00 2016-03-12 18:07:15.910 072 16298.90 95.26 51076.29 88888.00 2016-03-12 18:07:16.410 072 16298.90 95.31 51076.32 88888.00 2016-03-12 18:07:16.910 072 16298.94 95.38 51076.31 88888.00 2016-03-12 18:07:17.410 072 16298.97 95.43 51076.26 88888.00 2016-03-12 18:07:17.910 072 16298.91 95.47 51076.31 88888.00 2016-03-12 18:07:18.410 072 16298.85 95.51 51076.37 88888.00 2016-03-12 18:07:18.910 072 16298.81 95.54 51076.38 88888.00 2016-03-12 18:07:19.410 072 16298.80 95.53 51076.44 88888.00 2016-03-12 18:07:19.910 072 16298.80 95.49 51076.44 88888.00 2016-03-12 18:07:20.410 072 16298.79 95.57 51076.41 88888.00 2016-03-12 18:07:20.910 072 16298.73 95.59 51076.40 88888.00 2016-03-12 18:07:21.410 072 16298.70 95.61 51076.42 88888.00 2016-03-12 18:07:21.910 072 16298.66 95.61 51076.41 88888.00 2016-03-12 18:07:22.411 072 16298.60 95.66 51076.45 88888.00 2016-03-12 18:07:22.911 072 16298.53 95.73 51076.50 88888.00 2016-03-12 18:07:23.411 072 16298.49 95.82 51076.54 88888.00 2016-03-12 18:07:23.911 072 16298.40 95.80 51076.53 88888.00 2016-03-12 18:07:24.411 072 16298.33 95.78 51076.50 88888.00 2016-03-12 18:07:24.911 072 16298.25 95.79 51076.51 88888.00 2016-03-12 18:07:25.411 072 16298.22 95.81 51076.53 88888.00 2016-03-12 18:07:25.911 072 16298.17 95.78 51076.54 88888.00 2016-03-12 18:07:26.411 072 16298.08 95.70 51076.51 88888.00 2016-03-12 18:07:26.911 072 16297.99 95.64 51076.53 88888.00 2016-03-12 18:07:27.411 072 16297.90 95.63 51076.56 88888.00 2016-03-12 18:07:27.911 072 16297.87 95.62 51076.51 88888.00 2016-03-12 18:07:28.411 072 16297.80 95.55 51076.47 88888.00 2016-03-12 18:07:28.911 072 16297.70 95.49 51076.42 88888.00 2016-03-12 18:07:29.411 072 16297.63 95.44 51076.41 88888.00 2016-03-12 18:07:29.911 072 16297.59 95.37 51076.42 88888.00 2016-03-12 18:07:30.411 072 16297.56 95.30 51076.50 88888.00 2016-03-12 18:07:30.911 072 16297.52 95.23 51076.53 88888.00 2016-03-12 18:07:31.411 072 16297.45 95.18 51076.56 88888.00 2016-03-12 18:07:31.911 072 16297.43 95.12 51076.56 88888.00 2016-03-12 18:07:32.411 072 16297.39 95.13 51076.48 88888.00 2016-03-12 18:07:32.911 072 16297.37 95.11 51076.46 88888.00 2016-03-12 18:07:33.411 072 16297.38 95.11 51076.47 88888.00 2016-03-12 18:07:33.911 072 16297.41 95.05 51076.50 88888.00 2016-03-12 18:07:34.411 072 16297.48 95.02 51076.54 88888.00 2016-03-12 18:07:34.911 072 16297.53 95.03 51076.55 88888.00 2016-03-12 18:07:35.411 072 16297.57 94.99 51076.53 88888.00 2016-03-12 18:07:35.911 072 16297.61 94.95 51076.55 88888.00 2016-03-12 18:07:36.411 072 16297.66 94.91 51076.53 88888.00 2016-03-12 18:07:36.911 072 16297.76 94.86 51076.54 88888.00 2016-03-12 18:07:37.411 072 16297.83 94.81 51076.55 88888.00 2016-03-12 18:07:37.911 072 16297.93 94.77 51076.55 88888.00 2016-03-12 18:07:38.411 072 16298.02 94.78 51076.51 88888.00 2016-03-12 18:07:38.911 072 16298.18 94.74 51076.53 88888.00 2016-03-12 18:07:39.411 072 16298.31 94.69 51076.51 88888.00 2016-03-12 18:07:39.911 072 16298.41 94.62 51076.50 88888.00 2016-03-12 18:07:40.411 072 16298.51 94.56 51076.48 88888.00 2016-03-12 18:07:40.911 072 16298.62 94.56 51076.53 88888.00 2016-03-12 18:07:41.411 072 16298.71 94.52 51076.53 88888.00 2016-03-12 18:07:41.911 072 16298.81 94.53 51076.53 88888.00 2016-03-12 18:07:42.411 072 16298.89 94.49 51076.55 88888.00 2016-03-12 18:07:42.911 072 16298.96 94.47 51076.51 88888.00 2016-03-12 18:07:43.411 072 16299.00 94.44 51076.53 88888.00 2016-03-12 18:07:43.911 072 16299.00 94.44 51076.56 88888.00 2016-03-12 18:07:44.411 072 16299.10 94.47 51076.56 88888.00 2016-03-12 18:07:44.911 072 16299.12 94.42 51076.55 88888.00 2016-03-12 18:07:45.411 072 16299.16 94.40 51076.55 88888.00 2016-03-12 18:07:45.911 072 16299.13 94.35 51076.57 88888.00 2016-03-12 18:07:46.411 072 16299.11 94.38 51076.55 88888.00 2016-03-12 18:07:46.911 072 16299.07 94.36 51076.62 88888.00 2016-03-12 18:07:47.412 072 16299.03 94.36 51076.59 88888.00 2016-03-12 18:07:47.912 072 16298.95 94.31 51076.56 88888.00 2016-03-12 18:07:48.412 072 16298.89 94.26 51076.60 88888.00 2016-03-12 18:07:48.912 072 16298.80 94.20 51076.58 88888.00 2016-03-12 18:07:49.412 072 16298.66 94.14 51076.55 88888.00 2016-03-12 18:07:49.912 072 16298.53 94.04 51076.55 88888.00 2016-03-12 18:07:50.412 072 16298.44 94.01 51076.55 88888.00 2016-03-12 18:07:50.912 072 16298.28 93.96 51076.53 88888.00 2016-03-12 18:07:51.412 072 16298.05 93.89 51076.46 88888.00 2016-03-12 18:07:51.912 072 16297.92 93.83 51076.42 88888.00 2016-03-12 18:07:52.412 072 16297.76 93.80 51076.46 88888.00 2016-03-12 18:07:52.912 072 16297.63 93.77 51076.48 88888.00 2016-03-12 18:07:53.412 072 16297.46 93.72 51076.46 88888.00 2016-03-12 18:07:53.912 072 16297.27 93.73 51076.41 88888.00 2016-03-12 18:07:54.412 072 16297.09 93.75 51076.37 88888.00 2016-03-12 18:07:54.912 072 16296.91 93.74 51076.39 88888.00 2016-03-12 18:07:55.412 072 16296.79 93.74 51076.44 88888.00 2016-03-12 18:07:55.912 072 16296.73 93.75 51076.39 88888.00 2016-03-12 18:07:56.412 072 16296.60 93.73 51076.37 88888.00 2016-03-12 18:07:56.912 072 16296.52 93.73 51076.35 88888.00 2016-03-12 18:07:57.412 072 16296.47 93.70 51076.40 88888.00 2016-03-12 18:07:57.912 072 16296.46 93.72 51076.47 88888.00 2016-03-12 18:07:58.412 072 16296.38 93.62 51076.46 88888.00 2016-03-12 18:07:58.912 072 16296.38 93.59 51076.40 88888.00 2016-03-12 18:07:59.412 072 16296.41 93.53 51076.39 88888.00 2016-03-12 18:07:59.912 072 16296.38 93.52 51076.41 88888.00 2016-03-12 18:08:00.412 072 16296.43 93.47 51076.44 88888.00 2016-03-12 18:08:00.912 072 16296.50 93.43 51076.46 88888.00 2016-03-12 18:08:01.412 072 16296.64 93.35 51076.49 88888.00 2016-03-12 18:08:01.912 072 16296.81 93.29 51076.47 88888.00 2016-03-12 18:08:02.412 072 16296.94 93.30 51076.47 88888.00 2016-03-12 18:08:02.912 072 16297.05 93.31 51076.55 88888.00 2016-03-12 18:08:03.412 072 16297.17 93.27 51076.56 88888.00 2016-03-12 18:08:03.912 072 16297.31 93.26 51076.62 88888.00 2016-03-12 18:08:04.412 072 16297.45 93.20 51076.62 88888.00 2016-03-12 18:08:04.912 072 16297.57 93.19 51076.57 88888.00 2016-03-12 18:08:05.412 072 16297.78 93.12 51076.59 88888.00 2016-03-12 18:08:05.912 072 16297.99 93.09 51076.60 88888.00 2016-03-12 18:08:06.412 072 16298.17 93.11 51076.66 88888.00 2016-03-12 18:08:06.912 072 16298.35 93.11 51076.69 88888.00 2016-03-12 18:08:07.412 072 16298.51 93.12 51076.74 88888.00 2016-03-12 18:08:07.912 072 16298.64 93.16 51076.74 88888.00 2016-03-12 18:08:08.412 072 16298.76 93.16 51076.68 88888.00 2016-03-12 18:08:08.912 072 16298.91 93.17 51076.73 88888.00 2016-03-12 18:08:09.412 072 16299.04 93.16 51076.79 88888.00 2016-03-12 18:08:09.912 072 16299.15 93.17 51076.84 88888.00 2016-03-12 18:08:10.412 072 16299.25 93.14 51076.85 88888.00 2016-03-12 18:08:10.912 072 16299.38 93.18 51076.83 88888.00 2016-03-12 18:08:11.412 072 16299.48 93.19 51076.76 88888.00 2016-03-12 18:08:11.912 072 16299.58 93.20 51076.78 88888.00 2016-03-12 18:08:12.412 072 16299.64 93.20 51076.82 88888.00 2016-03-12 18:08:12.912 072 16299.66 93.22 51076.78 88888.00 2016-03-12 18:08:13.412 072 16299.67 93.25 51076.78 88888.00 2016-03-12 18:08:13.912 072 16299.64 93.25 51076.79 88888.00 2016-03-12 18:08:14.412 072 16299.60 93.33 51076.76 88888.00 2016-03-12 18:08:14.912 072 16299.55 93.36 51076.75 88888.00 2016-03-12 18:08:15.412 072 16299.47 93.38 51076.78 88888.00 2016-03-12 18:08:15.912 072 16299.37 93.51 51076.77 88888.00 2016-03-12 18:08:16.412 072 16299.25 93.54 51076.75 88888.00 2016-03-12 18:08:16.912 072 16299.15 93.59 51076.73 88888.00 2016-03-12 18:08:17.413 072 16299.04 93.64 51076.68 88888.00 2016-03-12 18:08:17.913 072 16298.95 93.61 51076.68 88888.00 2016-03-12 18:08:18.413 072 16298.81 93.55 51076.68 88888.00 2016-03-12 18:08:18.913 072 16298.69 93.53 51076.66 88888.00 2016-03-12 18:08:19.413 072 16298.58 93.55 51076.64 88888.00 2016-03-12 18:08:19.913 072 16298.45 93.60 51076.63 88888.00 2016-03-12 18:08:20.413 072 16298.34 93.55 51076.56 88888.00 2016-03-12 18:08:20.913 072 16298.17 93.53 51076.50 88888.00 2016-03-12 18:08:21.413 072 16298.07 93.49 51076.48 88888.00 2016-03-12 18:08:21.913 072 16298.00 93.42 51076.47 88888.00 2016-03-12 18:08:22.413 072 16297.89 93.34 51076.51 88888.00 2016-03-12 18:08:22.913 072 16297.79 93.29 51076.50 88888.00 2016-03-12 18:08:23.413 072 16297.71 93.33 51076.50 88888.00 2016-03-12 18:08:23.913 072 16297.65 93.37 51076.46 88888.00 2016-03-12 18:08:24.413 072 16297.62 93.40 51076.44 88888.00 2016-03-12 18:08:24.913 072 16297.57 93.47 51076.46 88888.00 2016-03-12 18:08:25.413 072 16297.58 93.47 51076.42 88888.00 2016-03-12 18:08:25.913 072 16297.62 93.46 51076.39 88888.00 2016-03-12 18:08:26.413 072 16297.63 93.54 51076.46 88888.00 2016-03-12 18:08:26.913 072 16297.63 93.64 51076.50 88888.00 2016-03-12 18:08:27.413 072 16297.66 93.73 51076.47 88888.00 2016-03-12 18:08:27.913 072 16297.65 93.90 51076.46 88888.00 2016-03-12 18:08:28.413 072 16297.74 94.05 51076.44 88888.00 2016-03-12 18:08:28.913 072 16297.87 94.22 51076.45 88888.00 2016-03-12 18:08:29.413 072 16297.98 94.33 51076.51 88888.00 2016-03-12 18:08:29.913 072 16298.14 94.48 51076.54 88888.00 2016-03-12 18:08:30.413 072 16298.31 94.64 51076.51 88888.00 2016-03-12 18:08:30.913 072 16298.41 94.81 51076.56 88888.00 2016-03-12 18:08:31.413 072 16298.55 94.91 51076.59 88888.00 2016-03-12 18:08:31.913 072 16298.68 94.96 51076.65 88888.00 2016-03-12 18:08:32.413 072 16298.86 95.09 51076.67 88888.00 2016-03-12 18:08:32.913 072 16299.03 95.16 51076.65 88888.00 2016-03-12 18:08:33.413 072 16299.25 95.26 51076.67 88888.00 2016-03-12 18:08:33.913 072 16299.48 95.43 51076.70 88888.00 2016-03-12 18:08:34.413 072 16299.65 95.56 51076.74 88888.00 2016-03-12 18:08:34.913 072 16299.81 95.62 51076.78 88888.00 2016-03-12 18:08:35.413 072 16300.00 95.68 51076.84 88888.00 2016-03-12 18:08:35.913 072 16300.10 95.70 51076.86 88888.00 2016-03-12 18:08:36.413 072 16300.22 95.75 51076.90 88888.00 2016-03-12 18:08:36.913 072 16300.31 95.79 51076.92 88888.00 2016-03-12 18:08:37.413 072 16300.41 95.84 51076.94 88888.00 2016-03-12 18:08:37.913 072 16300.47 95.90 51076.90 88888.00 2016-03-12 18:08:38.413 072 16300.54 95.91 51076.92 88888.00 2016-03-12 18:08:38.913 072 16300.58 95.83 51076.85 88888.00 2016-03-12 18:08:39.413 072 16300.61 95.82 51076.86 88888.00 2016-03-12 18:08:39.913 072 16300.62 95.77 51076.90 88888.00 2016-03-12 18:08:40.413 072 16300.58 95.65 51076.97 88888.00 2016-03-12 18:08:40.913 072 16300.57 95.53 51077.01 88888.00 2016-03-12 18:08:41.413 072 16300.56 95.38 51077.00 88888.00 2016-03-12 18:08:41.913 072 16300.51 95.29 51076.95 88888.00 2016-03-12 18:08:42.413 072 16300.46 95.14 51076.93 88888.00 2016-03-12 18:08:42.913 072 16300.37 95.00 51076.94 88888.00 2016-03-12 18:08:43.413 072 16300.26 94.81 51076.93 88888.00 2016-03-12 18:08:43.913 072 16300.12 94.61 51076.90 88888.00 2016-03-12 18:08:44.413 072 16300.01 94.44 51076.85 88888.00 2016-03-12 18:08:44.913 072 16299.88 94.23 51076.87 88888.00 2016-03-12 18:08:45.413 072 16299.78 94.06 51076.95 88888.00 2016-03-12 18:08:45.913 072 16299.61 93.96 51076.90 88888.00 2016-03-12 18:08:46.413 072 16299.46 93.79 51076.79 88888.00 2016-03-12 18:08:46.913 072 16299.31 93.68 51076.74 88888.00 2016-03-12 18:08:47.404 072 16299.15 93.55 51076.77 88888.00 2016-03-12 18:08:47.904 072 16298.97 93.43 51076.76 88888.00 2016-03-12 18:08:48.404 072 16298.78 93.33 51076.73 88888.00 2016-03-12 18:08:48.904 072 16298.62 93.26 51076.67 88888.00 2016-03-12 18:08:49.404 072 16298.43 93.20 51076.62 88888.00 2016-03-12 18:08:49.904 072 16298.25 93.09 51076.57 88888.00 2016-03-12 18:08:50.404 072 16298.08 92.94 51076.53 88888.00 2016-03-12 18:08:50.904 072 16297.92 92.90 51076.51 88888.00 2016-03-12 18:08:51.404 072 16297.78 92.85 51076.55 88888.00 2016-03-12 18:08:51.904 072 16297.59 92.81 51076.53 88888.00 2016-03-12 18:08:52.404 072 16297.47 92.78 51076.48 88888.00 2016-03-12 18:08:52.904 072 16297.36 92.82 51076.48 88888.00 2016-03-12 18:08:53.404 072 16297.29 92.77 51076.46 88888.00 2016-03-12 18:08:53.904 072 16297.18 92.81 51076.48 88888.00 2016-03-12 18:08:54.404 072 16297.11 92.83 51076.48 88888.00 2016-03-12 18:08:54.904 072 16297.08 92.88 51076.40 88888.00 2016-03-12 18:08:55.404 072 16297.06 92.94 51076.41 88888.00 2016-03-12 18:08:55.904 072 16297.02 93.02 51076.42 88888.00 2016-03-12 18:08:56.404 072 16297.02 93.17 51076.46 88888.00 2016-03-12 18:08:56.904 072 16297.04 93.33 51076.50 88888.00 2016-03-12 18:08:57.404 072 16297.04 93.45 51076.58 88888.00 2016-03-12 18:08:57.904 072 16297.06 93.62 51076.57 88888.00 2016-03-12 18:08:58.404 072 16297.10 93.77 51076.56 88888.00 2016-03-12 18:08:58.904 072 16297.18 93.86 51076.56 88888.00 2016-03-12 18:08:59.404 072 16297.29 93.98 51076.59 88888.00 2016-03-12 18:08:59.904 072 16297.36 94.06 51076.62 88888.00 2016-03-12 18:09:00.404 072 16297.47 94.17 51076.62 88888.00 2016-03-12 18:09:00.904 072 16297.53 94.34 51076.67 88888.00 2016-03-12 18:09:01.404 072 16297.58 94.49 51076.72 88888.00 2016-03-12 18:09:01.904 072 16297.69 94.57 51076.70 88888.00 2016-03-12 18:09:02.404 072 16297.78 94.61 51076.73 88888.00 2016-03-12 18:09:02.904 072 16297.81 94.68 51076.77 88888.00 2016-03-12 18:09:03.404 072 16297.88 94.69 51076.77 88888.00 2016-03-12 18:09:03.904 072 16297.97 94.72 51076.77 88888.00 2016-03-12 18:09:04.404 072 16298.05 94.78 51076.76 88888.00 2016-03-12 18:09:04.904 072 16298.08 94.75 51076.81 88888.00 2016-03-12 18:09:05.404 072 16298.14 94.73 51076.86 88888.00 2016-03-12 18:09:05.904 072 16298.17 94.81 51076.88 88888.00 2016-03-12 18:09:06.404 072 16298.20 94.84 51076.93 88888.00 2016-03-12 18:09:06.904 072 16298.26 94.75 51076.94 88888.00 2016-03-12 18:09:07.404 072 16298.28 94.70 51077.03 88888.00 2016-03-12 18:09:07.904 072 16298.27 94.66 51077.05 88888.00 2016-03-12 18:09:08.404 072 16298.29 94.61 51077.03 88888.00 2016-03-12 18:09:08.904 072 16298.32 94.56 51077.08 88888.00 2016-03-12 18:09:09.404 072 16298.34 94.49 51077.12 88888.00 2016-03-12 18:09:09.904 072 16298.31 94.39 51077.13 88888.00 2016-03-12 18:09:10.404 072 16298.26 94.31 51077.10 88888.00 2016-03-12 18:09:10.904 072 16298.17 94.26 51077.12 88888.00 2016-03-12 18:09:11.404 072 16298.14 94.15 51077.12 88888.00 2016-03-12 18:09:11.904 072 16298.09 93.98 51077.13 88888.00 2016-03-12 18:09:12.404 072 16298.02 93.90 51077.15 88888.00 2016-03-12 18:09:12.904 072 16298.01 93.83 51077.09 88888.00 2016-03-12 18:09:13.404 072 16297.99 93.71 51077.13 88888.00 2016-03-12 18:09:13.904 072 16297.89 93.62 51077.15 88888.00 2016-03-12 18:09:14.404 072 16297.81 93.51 51077.11 88888.00 2016-03-12 18:09:14.904 072 16297.74 93.34 51077.11 88888.00 2016-03-12 18:09:15.404 072 16297.70 93.22 51077.03 88888.00 2016-03-12 18:09:15.904 072 16297.61 93.17 51077.02 88888.00 2016-03-12 18:09:16.404 072 16297.56 93.08 51077.03 88888.00 2016-03-12 18:09:16.904 072 16297.53 93.00 51077.04 88888.00 2016-03-12 18:09:17.405 072 16297.46 92.94 51077.01 88888.00 2016-03-12 18:09:17.905 072 16297.38 92.84 51076.97 88888.00 2016-03-12 18:09:18.405 072 16297.28 92.68 51077.00 88888.00 2016-03-12 18:09:18.905 072 16297.21 92.65 51076.94 88888.00 2016-03-12 18:09:19.405 072 16297.13 92.65 51076.92 88888.00 2016-03-12 18:09:19.905 072 16297.04 92.57 51076.87 88888.00 2016-03-12 18:09:20.405 072 16296.95 92.51 51076.87 88888.00 2016-03-12 18:09:20.905 072 16296.92 92.44 51076.91 88888.00 2016-03-12 18:09:21.405 072 16296.88 92.39 51076.92 88888.00 2016-03-12 18:09:21.905 072 16296.79 92.41 51076.91 88888.00 2016-03-12 18:09:22.405 072 16296.79 92.41 51076.92 88888.00 2016-03-12 18:09:22.905 072 16296.73 92.47 51076.90 88888.00 2016-03-12 18:09:23.405 072 16296.65 92.50 51076.91 88888.00 2016-03-12 18:09:23.905 072 16296.61 92.55 51076.87 88888.00 2016-03-12 18:09:24.405 072 16296.57 92.55 51076.84 88888.00 2016-03-12 18:09:24.905 072 16296.56 92.64 51076.76 88888.00 2016-03-12 18:09:25.405 072 16296.55 92.73 51076.67 88888.00 2016-03-12 18:09:25.905 072 16296.50 92.85 51076.70 88888.00 2016-03-12 18:09:26.405 072 16296.48 92.95 51076.75 88888.00 2016-03-12 18:09:26.905 072 16296.38 92.99 51076.81 88888.00 2016-03-12 18:09:27.405 072 16296.37 93.12 51076.81 88888.00 2016-03-12 18:09:27.905 072 16296.39 93.27 51076.82 88888.00 2016-03-12 18:09:28.405 072 16296.40 93.40 51076.88 88888.00 2016-03-12 18:09:28.905 072 16296.46 93.55 51076.86 88888.00 2016-03-12 18:09:29.405 072 16296.53 93.68 51076.81 88888.00 2016-03-12 18:09:29.905 072 16296.59 93.80 51076.83 88888.00 2016-03-12 18:09:30.405 072 16296.67 93.89 51076.90 88888.00 2016-03-12 18:09:30.905 072 16296.73 94.12 51076.85 88888.00 2016-03-12 18:09:31.405 072 16296.75 94.33 51076.92 88888.00 2016-03-12 18:09:31.905 072 16296.84 94.51 51076.96 88888.00 2016-03-12 18:09:32.405 072 16296.96 94.66 51077.02 88888.00 2016-03-12 18:09:32.905 072 16297.05 94.79 51077.08 88888.00 2016-03-12 18:09:33.405 072 16297.09 94.92 51077.10 88888.00 2016-03-12 18:09:33.905 072 16297.13 95.05 51077.18 88888.00 2016-03-12 18:09:34.405 072 16297.21 95.20 51077.16 88888.00 2016-03-12 18:09:34.905 072 16297.27 95.25 51077.15 88888.00 2016-03-12 18:09:35.405 072 16297.34 95.35 51077.21 88888.00 2016-03-12 18:09:35.905 072 16297.44 95.42 51077.24 88888.00 2016-03-12 18:09:36.405 072 16297.49 95.39 51077.24 88888.00 2016-03-12 18:09:36.905 072 16297.59 95.43 51077.32 88888.00 2016-03-12 18:09:37.405 072 16297.66 95.45 51077.30 88888.00 2016-03-12 18:09:37.905 072 16297.69 95.42 51077.30 88888.00 2016-03-12 18:09:38.405 072 16297.69 95.37 51077.38 88888.00 2016-03-12 18:09:38.905 072 16297.72 95.34 51077.40 88888.00 2016-03-12 18:09:39.405 072 16297.72 95.25 51077.38 88888.00 2016-03-12 18:09:39.905 072 16297.79 95.21 51077.40 88888.00 2016-03-12 18:09:40.405 072 16297.87 95.14 51077.47 88888.00 2016-03-12 18:09:40.905 072 16297.88 94.99 51077.46 88888.00 2016-03-12 18:09:41.405 072 16297.84 94.86 51077.37 88888.00 2016-03-12 18:09:41.905 072 16297.84 94.74 51077.42 88888.00 2016-03-12 18:09:42.405 072 16297.83 94.62 51077.40 88888.00 2016-03-12 18:09:42.905 072 16297.82 94.43 51077.31 88888.00 2016-03-12 18:09:43.405 072 16297.81 94.27 51077.33 88888.00 2016-03-12 18:09:43.905 072 16297.75 94.04 51077.36 88888.00 2016-03-12 18:09:44.405 072 16297.72 93.85 51077.28 88888.00 2016-03-12 18:09:44.905 072 16297.70 93.70 51077.23 88888.00 2016-03-12 18:09:45.405 072 16297.65 93.54 51077.22 88888.00 2016-03-12 18:09:45.905 072 16297.66 93.34 51077.20 88888.00 2016-03-12 18:09:46.405 072 16297.62 93.20 51077.21 88888.00 2016-03-12 18:09:46.905 072 16297.53 93.05 51077.21 88888.00 2016-03-12 18:09:47.405 072 16297.47 92.91 51077.19 88888.00 2016-03-12 18:09:47.905 072 16297.41 92.78 51077.12 88888.00 2016-03-12 18:09:48.405 072 16297.36 92.67 51077.08 88888.00 2016-03-12 18:09:48.905 072 16297.34 92.58 51077.12 88888.00 2016-03-12 18:09:49.405 072 16297.27 92.55 51077.13 88888.00 2016-03-12 18:09:49.905 072 16297.19 92.44 51077.13 88888.00 2016-03-12 18:09:50.405 072 16297.09 92.43 51077.10 88888.00 2016-03-12 18:09:50.905 072 16297.06 92.46 51077.06 88888.00 2016-03-12 18:09:51.405 072 16297.03 92.52 51077.05 88888.00 2016-03-12 18:09:51.905 072 16297.00 92.55 51077.01 88888.00 2016-03-12 18:09:52.406 072 16296.97 92.55 51076.99 88888.00 2016-03-12 18:09:52.906 072 16296.93 92.60 51076.91 88888.00 2016-03-12 18:09:53.406 072 16296.83 92.72 51076.85 88888.00 2016-03-12 18:09:53.906 072 16296.82 92.75 51076.85 88888.00 2016-03-12 18:09:54.406 072 16296.84 92.84 51076.86 88888.00 2016-03-12 18:09:54.906 072 16296.82 92.92 51076.90 88888.00 2016-03-12 18:09:55.406 072 16296.81 93.04 51076.92 88888.00 2016-03-12 18:09:55.906 072 16296.79 93.12 51076.96 88888.00 2016-03-12 18:09:56.406 072 16296.83 93.27 51076.87 88888.00 2016-03-12 18:09:56.906 072 16296.85 93.37 51076.82 88888.00 2016-03-12 18:09:57.406 072 16296.85 93.47 51076.87 88888.00 2016-03-12 18:09:57.906 072 16296.85 93.52 51076.90 88888.00 2016-03-12 18:09:58.406 072 16296.87 93.64 51076.84 88888.00 2016-03-12 18:09:58.906 072 16296.92 93.70 51076.87 88888.00 2016-03-12 18:09:59.406 072 16296.99 93.71 51076.92 88888.00 2016-03-12 18:09:59.906 072 16297.09 93.71 51076.87 88888.00 2016-03-12 18:10:00.406 072 16297.12 93.78 51076.84 88888.00 2016-03-12 18:10:00.906 072 16297.15 93.85 51076.84 88888.00 2016-03-12 18:10:01.406 072 16297.20 93.92 51076.79 88888.00 2016-03-12 18:10:01.906 072 16297.29 93.98 51076.84 88888.00 2016-03-12 18:10:02.406 072 16297.39 93.92 51076.84 88888.00 2016-03-12 18:10:02.906 072 16297.41 93.97 51076.85 88888.00 2016-03-12 18:10:03.406 072 16297.48 94.04 51076.85 88888.00 2016-03-12 18:10:03.906 072 16297.54 94.00 51076.84 88888.00 2016-03-12 18:10:04.406 072 16297.61 93.97 51076.87 88888.00 2016-03-12 18:10:04.906 072 16297.70 94.07 51076.83 88888.00 2016-03-12 18:10:05.406 072 16297.76 94.06 51076.83 88888.00 2016-03-12 18:10:05.906 072 16297.80 94.01 51076.85 88888.00 2016-03-12 18:10:06.406 072 16297.82 94.03 51076.92 88888.00 2016-03-12 18:10:06.906 072 16297.84 94.09 51076.99 88888.00 2016-03-12 18:10:07.406 072 16297.90 94.13 51076.99 88888.00 2016-03-12 18:10:07.906 072 16297.92 94.14 51077.00 88888.00 2016-03-12 18:10:08.406 072 16297.99 94.18 51077.04 88888.00 2016-03-12 18:10:08.906 072 16298.00 94.17 51077.06 88888.00 2016-03-12 18:10:09.406 072 16298.02 94.20 51077.02 88888.00 2016-03-12 18:10:09.906 072 16298.02 94.21 51077.01 88888.00 2016-03-12 18:10:10.406 072 16298.03 94.24 51076.99 88888.00 2016-03-12 18:10:10.906 072 16298.03 94.32 51076.99 88888.00 2016-03-12 18:10:11.406 072 16297.99 94.38 51077.01 88888.00 2016-03-12 18:10:11.906 072 16297.91 94.41 51077.08 88888.00 2016-03-12 18:10:12.406 072 16297.89 94.43 51077.13 88888.00 2016-03-12 18:10:12.906 072 16297.85 94.48 51077.12 88888.00 2016-03-12 18:10:13.406 072 16297.79 94.55 51077.13 88888.00 2016-03-12 18:10:13.906 072 16297.71 94.59 51077.11 88888.00 2016-03-12 18:10:14.406 072 16297.63 94.67 51077.13 88888.00 2016-03-12 18:10:14.906 072 16297.53 94.72 51077.16 88888.00 2016-03-12 18:10:15.406 072 16297.45 94.78 51077.18 88888.00 2016-03-12 18:10:15.906 072 16297.39 94.84 51077.16 88888.00 2016-03-12 18:10:16.406 072 16297.31 94.90 51077.16 88888.00 2016-03-12 18:10:16.906 072 16297.19 94.93 51077.24 88888.00 2016-03-12 18:10:17.406 072 16297.05 94.91 51077.22 88888.00 2016-03-12 18:10:17.906 072 16296.95 94.94 51077.18 88888.00 2016-03-12 18:10:18.406 072 16296.86 94.96 51077.25 88888.00 2016-03-12 18:10:18.906 072 16296.76 94.99 51077.16 88888.00 2016-03-12 18:10:19.406 072 16296.66 95.01 51077.14 88888.00 2016-03-12 18:10:19.906 072 16296.55 95.04 51077.19 88888.00 2016-03-12 18:10:20.406 072 16296.44 95.07 51077.13 88888.00 2016-03-12 18:10:20.906 072 16296.33 95.03 51077.12 88888.00 2016-03-12 18:10:21.406 072 16296.23 95.04 51077.13 88888.00 2016-03-12 18:10:21.906 072 16296.20 95.05 51077.11 88888.00 2016-03-12 18:10:22.406 072 16296.15 95.03 51077.12 88888.00 2016-03-12 18:10:22.906 072 16296.09 95.02 51077.11 88888.00 2016-03-12 18:10:23.406 072 16296.02 95.07 51077.10 88888.00 2016-03-12 18:10:23.906 072 16295.97 95.07 51077.05 88888.00 2016-03-12 18:10:24.406 072 16295.95 95.09 51077.08 88888.00 2016-03-12 18:10:24.906 072 16295.93 95.08 51077.06 88888.00 2016-03-12 18:10:25.406 072 16295.91 95.10 51077.06 88888.00 2016-03-12 18:10:25.906 072 16295.91 95.10 51077.06 88888.00 2016-03-12 18:10:26.406 072 16295.90 95.09 51077.04 88888.00 2016-03-12 18:10:26.906 072 16295.90 95.03 51077.04 88888.00 2016-03-12 18:10:27.407 072 16295.91 95.02 51077.03 88888.00 2016-03-12 18:10:27.907 072 16295.91 94.97 51076.99 88888.00 2016-03-12 18:10:28.407 072 16295.97 94.94 51077.06 88888.00 2016-03-12 18:10:28.907 072 16296.00 94.87 51077.09 88888.00 2016-03-12 18:10:29.407 072 16296.07 94.88 51077.04 88888.00 2016-03-12 18:10:29.907 072 16296.12 94.84 51076.94 88888.00 2016-03-12 18:10:30.407 072 16296.17 94.84 51077.01 88888.00 2016-03-12 18:10:30.907 072 16296.20 94.82 51077.03 88888.00 2016-03-12 18:10:31.407 072 16296.31 94.77 51077.00 88888.00 2016-03-12 18:10:31.907 072 16296.35 94.76 51077.00 88888.00 2016-03-12 18:10:32.407 072 16296.42 94.76 51077.03 88888.00 2016-03-12 18:10:32.907 072 16296.51 94.72 51077.08 88888.00 2016-03-12 18:10:33.407 072 16296.58 94.69 51077.14 88888.00 2016-03-12 18:10:33.907 072 16296.64 94.65 51077.21 88888.00 2016-03-12 18:10:34.407 072 16296.69 94.59 51077.20 88888.00 2016-03-12 18:10:34.907 072 16296.73 94.57 51077.18 88888.00 2016-03-12 18:10:35.407 072 16296.85 94.50 51077.21 88888.00 2016-03-12 18:10:35.907 072 16296.95 94.46 51077.29 88888.00 2016-03-12 18:10:36.407 072 16297.02 94.44 51077.29 88888.00 2016-03-12 18:10:36.907 072 16297.08 94.46 51077.24 88888.00 2016-03-12 18:10:37.407 072 16297.13 94.47 51077.28 88888.00 2016-03-12 18:10:37.907 072 16297.18 94.43 51077.36 88888.00 2016-03-12 18:10:38.407 072 16297.21 94.43 51077.33 88888.00 2016-03-12 18:10:38.907 072 16297.25 94.39 51077.32 88888.00 2016-03-12 18:10:39.407 072 16297.27 94.36 51077.37 88888.00 2016-03-12 18:10:39.907 072 16297.34 94.40 51077.34 88888.00 2016-03-12 18:10:40.407 072 16297.39 94.38 51077.31 88888.00 2016-03-12 18:10:40.907 072 16297.40 94.34 51077.31 88888.00 2016-03-12 18:10:41.407 072 16297.45 94.32 51077.33 88888.00 2016-03-12 18:10:41.907 072 16297.41 94.30 51077.34 88888.00 2016-03-12 18:10:42.407 072 16297.41 94.35 51077.37 88888.00 2016-03-12 18:10:42.907 072 16297.44 94.34 51077.34 88888.00 2016-03-12 18:10:43.407 072 16297.41 94.27 51077.40 88888.00 2016-03-12 18:10:43.907 072 16297.40 94.26 51077.42 88888.00 2016-03-12 18:10:44.407 072 16297.40 94.26 51077.47 88888.00 2016-03-12 18:10:44.907 072 16297.40 94.23 51077.49 88888.00 2016-03-12 18:10:45.407 072 16297.40 94.17 51077.45 88888.00 2016-03-12 18:10:45.907 072 16297.38 94.09 51077.46 88888.00 2016-03-12 18:10:46.407 072 16297.38 94.11 51077.42 88888.00 2016-03-12 18:10:46.907 072 16297.30 94.06 51077.40 88888.00 2016-03-12 18:10:47.407 072 16297.18 93.99 51077.45 88888.00 2016-03-12 18:10:47.907 072 16297.08 93.92 51077.39 88888.00 2016-03-12 18:10:48.407 072 16297.06 93.86 51077.36 88888.00 2016-03-12 18:10:48.907 072 16297.00 93.79 51077.37 88888.00 2016-03-12 18:10:49.407 072 16296.92 93.69 51077.36 88888.00 2016-03-12 18:10:49.907 072 16296.84 93.60 51077.30 88888.00 2016-03-12 18:10:50.407 072 16296.73 93.56 51077.25 88888.00 2016-03-12 18:10:50.907 072 16296.62 93.52 51077.29 88888.00 2016-03-12 18:10:51.407 072 16296.56 93.49 51077.29 88888.00 2016-03-12 18:10:51.907 072 16296.49 93.43 51077.24 88888.00 2016-03-12 18:10:52.408 072 16296.40 93.35 51077.27 88888.00 2016-03-12 18:10:52.908 072 16296.29 93.26 51077.24 88888.00 2016-03-12 18:10:53.408 072 16296.22 93.25 51077.22 88888.00 2016-03-12 18:10:53.908 072 16296.13 93.28 51077.16 88888.00 2016-03-12 18:10:54.408 072 16296.06 93.25 51077.18 88888.00 2016-03-12 18:10:54.908 072 16296.00 93.20 51077.15 88888.00 2016-03-12 18:10:55.408 072 16295.97 93.20 51077.12 88888.00 2016-03-12 18:10:55.908 072 16295.91 93.20 51077.06 88888.00 2016-03-12 18:10:56.408 072 16295.84 93.21 51077.11 88888.00 2016-03-12 18:10:56.908 072 16295.84 93.30 51077.16 88888.00 2016-03-12 18:10:57.408 072 16295.87 93.38 51077.18 88888.00 2016-03-12 18:10:57.908 072 16295.88 93.40 51077.16 88888.00 2016-03-12 18:10:58.408 072 16295.91 93.40 51077.15 88888.00 2016-03-12 18:10:58.908 072 16295.93 93.43 51077.20 88888.00 2016-03-12 18:10:59.408 072 16295.99 93.48 51077.20 88888.00 2016-03-12 18:10:59.908 072 16296.03 93.56 51077.18 88888.00 2016-03-12 18:11:00.408 072 16296.11 93.65 51077.19 88888.00 2016-03-12 18:11:00.908 072 16296.24 93.71 51077.20 88888.00 2016-03-12 18:11:01.408 072 16296.40 93.83 51077.21 88888.00 2016-03-12 18:11:01.908 072 16296.48 93.98 51077.22 88888.00 2016-03-12 18:11:02.408 072 16296.61 94.08 51077.22 88888.00 2016-03-12 18:11:02.908 072 16296.69 94.14 51077.25 88888.00 2016-03-12 18:11:03.408 072 16296.78 94.22 51077.34 88888.00 2016-03-12 18:11:03.908 072 16296.99 94.29 51077.32 88888.00 2016-03-12 18:11:04.408 072 16297.15 94.29 51077.33 88888.00 2016-03-12 18:11:04.908 072 16297.29 94.39 51077.45 88888.00 2016-03-12 18:11:05.408 072 16297.48 94.49 51077.52 88888.00 2016-03-12 18:11:05.908 072 16297.64 94.56 51077.60 88888.00 2016-03-12 18:11:06.408 072 16297.70 94.59 51077.63 88888.00 2016-03-12 18:11:06.908 072 16297.81 94.58 51077.63 88888.00 2016-03-12 18:11:07.408 072 16297.92 94.59 51077.68 88888.00 2016-03-12 18:11:07.908 072 16297.99 94.64 51077.66 88888.00 2016-03-12 18:11:08.408 072 16298.03 94.64 51077.63 88888.00 2016-03-12 18:11:08.908 072 16298.12 94.64 51077.67 88888.00 2016-03-12 18:11:09.408 072 16298.19 94.62 51077.74 88888.00 2016-03-12 18:11:09.908 072 16298.25 94.58 51077.79 88888.00 2016-03-12 18:11:10.408 072 16298.27 94.57 51077.79 88888.00 2016-03-12 18:11:10.908 072 16298.27 94.56 51077.76 88888.00 2016-03-12 18:11:11.408 072 16298.33 94.51 51077.70 88888.00 2016-03-12 18:11:11.908 072 16298.33 94.51 51077.70 88888.00 2016-03-12 18:11:12.408 072 16298.35 94.46 51077.73 88888.00 2016-03-12 18:11:12.908 072 16298.36 94.39 51077.70 88888.00 2016-03-12 18:11:13.408 072 16298.38 94.32 51077.67 88888.00 2016-03-12 18:11:13.908 072 16298.40 94.39 51077.67 88888.00 2016-03-12 18:11:14.408 072 16298.36 94.31 51077.66 88888.00 2016-03-12 18:11:14.908 072 16298.31 94.25 51077.65 88888.00 2016-03-12 18:11:15.408 072 16298.26 94.24 51077.68 88888.00 2016-03-12 18:11:15.908 072 16298.20 94.20 51077.73 88888.00 2016-03-12 18:11:16.408 072 16298.20 94.13 51077.74 88888.00 2016-03-12 18:11:16.908 072 16298.14 94.11 51077.73 88888.00 2016-03-12 18:11:17.408 072 16298.08 94.07 51077.74 88888.00 2016-03-12 18:11:17.908 072 16298.01 93.98 51077.74 88888.00 2016-03-12 18:11:18.408 072 16298.01 93.92 51077.75 88888.00 2016-03-12 18:11:18.908 072 16297.99 93.89 51077.73 88888.00 2016-03-12 18:11:19.408 072 16297.92 93.83 51077.70 88888.00 2016-03-12 18:11:19.908 072 16297.85 93.77 51077.70 88888.00 2016-03-12 18:11:20.408 072 16297.79 93.82 51077.68 88888.00 2016-03-12 18:11:20.908 072 16297.72 93.87 51077.67 88888.00 2016-03-12 18:11:21.408 072 16297.66 93.88 51077.66 88888.00 2016-03-12 18:11:21.908 072 16297.64 93.90 51077.61 88888.00 2016-03-12 18:11:22.408 072 16297.63 93.97 51077.56 88888.00 2016-03-12 18:11:22.908 072 16297.58 93.96 51077.48 88888.00 2016-03-12 18:11:23.408 072 16297.54 93.97 51077.43 88888.00 2016-03-12 18:11:23.908 072 16297.59 93.95 51077.48 88888.00 2016-03-12 18:11:24.408 072 16297.58 93.91 51077.50 88888.00 2016-03-12 18:11:24.908 072 16297.56 93.90 51077.49 88888.00 2016-03-12 18:11:25.408 072 16297.57 93.92 51077.48 88888.00 2016-03-12 18:11:25.908 072 16297.61 93.97 51077.46 88888.00 2016-03-12 18:11:26.408 072 16297.65 94.03 51077.47 88888.00 2016-03-12 18:11:26.908 072 16297.74 94.08 51077.46 88888.00 2016-03-12 18:11:27.409 072 16297.81 94.14 51077.47 88888.00 2016-03-12 18:11:27.909 072 16297.87 94.13 51077.51 88888.00 2016-03-12 18:11:28.409 072 16297.99 94.15 51077.55 88888.00 2016-03-12 18:11:28.909 072 16298.14 94.17 51077.51 88888.00 2016-03-12 18:11:29.409 072 16298.29 94.16 51077.47 88888.00 2016-03-12 18:11:29.909 072 16298.33 94.09 51077.42 88888.00 2016-03-12 18:11:30.409 072 16298.45 94.07 51077.45 88888.00 2016-03-12 18:11:30.909 072 16298.61 94.08 51077.45 88888.00 2016-03-12 18:11:31.409 072 16298.75 94.12 51077.49 88888.00 2016-03-12 18:11:31.909 072 16298.90 94.09 51077.56 88888.00 2016-03-12 18:11:32.409 072 16299.04 94.03 51077.57 88888.00 2016-03-12 18:11:32.909 072 16299.17 94.05 51077.57 88888.00 2016-03-12 18:11:33.409 072 16299.31 94.07 51077.57 88888.00 2016-03-12 18:11:33.909 072 16299.40 94.04 51077.60 88888.00 2016-03-12 18:11:34.409 072 16299.55 94.07 51077.65 88888.00 2016-03-12 18:11:34.909 072 16299.68 94.13 51077.69 88888.00 2016-03-12 18:11:35.409 072 16299.78 94.14 51077.69 88888.00 2016-03-12 18:11:35.909 072 16299.93 94.12 51077.74 88888.00 2016-03-12 18:11:36.409 072 16300.05 94.06 51077.70 88888.00 2016-03-12 18:11:36.909 072 16300.13 93.95 51077.69 88888.00 2016-03-12 18:11:37.409 072 16300.25 93.90 51077.74 88888.00 2016-03-12 18:11:37.909 072 16300.32 93.87 51077.73 88888.00 2016-03-12 18:11:38.409 072 16300.36 93.82 51077.70 88888.00 2016-03-12 18:11:38.909 072 16300.34 93.82 51077.73 88888.00 2016-03-12 18:11:39.409 072 16300.36 93.79 51077.71 88888.00 2016-03-12 18:11:39.909 072 16300.38 93.79 51077.77 88888.00 2016-03-12 18:11:40.409 072 16300.34 93.75 51077.77 88888.00 2016-03-12 18:11:40.909 072 16300.29 93.74 51077.78 88888.00 2016-03-12 18:11:41.409 072 16300.29 93.74 51077.86 88888.00 2016-03-12 18:11:41.909 072 16300.20 93.74 51077.85 88888.00 2016-03-12 18:11:42.409 072 16300.09 93.80 51077.85 88888.00 2016-03-12 18:11:42.909 072 16300.04 93.78 51077.82 88888.00 2016-03-12 18:11:43.409 072 16299.99 93.75 51077.77 88888.00 2016-03-12 18:11:43.909 072 16299.91 93.75 51077.78 88888.00 2016-03-12 18:11:44.409 072 16299.81 93.81 51077.78 88888.00 2016-03-12 18:11:44.909 072 16299.69 93.83 51077.78 88888.00 2016-03-12 18:11:45.409 072 16299.63 93.88 51077.83 88888.00 2016-03-12 18:11:45.909 072 16299.54 93.95 51077.76 88888.00 2016-03-12 18:11:46.409 072 16299.43 93.99 51077.75 88888.00 2016-03-12 18:11:46.909 072 16299.34 94.03 51077.75 88888.00 2016-03-12 18:11:47.409 072 16299.28 94.07 51077.78 88888.00 2016-03-12 18:11:47.909 072 16299.26 94.08 51077.80 88888.00 2016-03-12 18:11:48.409 072 16299.25 94.09 51077.85 88888.00 2016-03-12 18:11:48.909 072 16299.25 94.14 51077.87 88888.00 2016-03-12 18:11:49.409 072 16299.24 94.13 51077.86 88888.00 2016-03-12 18:11:49.909 072 16299.26 94.18 51077.79 88888.00 2016-03-12 18:11:50.409 072 16299.25 94.21 51077.71 88888.00 2016-03-12 18:11:50.909 072 16299.26 94.21 51077.68 88888.00 2016-03-12 18:11:51.409 072 16299.29 94.18 51077.65 88888.00 2016-03-12 18:11:51.909 072 16299.35 94.17 51077.63 88888.00 2016-03-12 18:11:52.409 072 16299.44 94.29 51077.63 88888.00 2016-03-12 18:11:52.909 072 16299.51 94.27 51077.69 88888.00 2016-03-12 18:11:53.409 072 16299.55 94.24 51077.71 88888.00 2016-03-12 18:11:53.909 072 16299.58 94.27 51077.74 88888.00 2016-03-12 18:11:54.409 072 16299.65 94.30 51077.79 88888.00 2016-03-12 18:11:54.909 072 16299.73 94.35 51077.82 88888.00 2016-03-12 18:11:55.409 072 16299.81 94.30 51077.87 88888.00 2016-03-12 18:11:55.909 072 16299.88 94.25 51077.88 88888.00 2016-03-12 18:11:56.409 072 16299.94 94.26 51077.85 88888.00 2016-03-12 18:11:56.909 072 16300.03 94.25 51077.89 88888.00 2016-03-12 18:11:57.410 072 16300.10 94.27 51077.86 88888.00 2016-03-12 18:11:57.910 072 16300.22 94.30 51077.84 88888.00 2016-03-12 18:11:58.410 072 16300.31 94.27 51077.88 88888.00 2016-03-12 18:11:58.910 072 16300.41 94.29 51077.84 88888.00 2016-03-12 18:11:59.410 072 16300.54 94.25 51077.85 88888.00 2016-03-12 18:11:59.910 072 16300.67 94.16 51077.87 88888.00 2016-03-12 18:12:00.410 072 16300.74 94.14 51077.92 88888.00 2016-03-12 18:12:00.910 072 16300.82 94.09 51077.92 88888.00 2016-03-12 18:12:01.410 072 16300.89 94.06 51077.88 88888.00 2016-03-12 18:12:01.910 072 16300.97 94.11 51077.83 88888.00 2016-03-12 18:12:02.410 072 16301.06 94.11 51077.84 88888.00 2016-03-12 18:12:02.910 072 16301.17 94.12 51077.88 88888.00 2016-03-12 18:12:03.410 072 16301.23 94.20 51077.93 88888.00 2016-03-12 18:12:03.910 072 16301.26 94.24 51077.98 88888.00 2016-03-12 18:12:04.410 072 16301.29 94.25 51077.98 88888.00 2016-03-12 18:12:04.910 072 16301.38 94.29 51077.96 88888.00 2016-03-12 18:12:05.410 072 16301.36 94.32 51077.96 88888.00 2016-03-12 18:12:05.910 072 16301.40 94.31 51078.05 88888.00 2016-03-12 18:12:06.410 072 16301.42 94.36 51078.10 88888.00 2016-03-12 18:12:06.910 072 16301.44 94.48 51078.07 88888.00 2016-03-12 18:12:07.410 072 16301.43 94.57 51078.09 88888.00 2016-03-12 18:12:07.910 072 16301.45 94.60 51078.10 88888.00 2016-03-12 18:12:08.410 072 16301.48 94.64 51078.06 88888.00 2016-03-12 18:12:08.910 072 16301.49 94.69 51078.15 88888.00 2016-03-12 18:12:09.410 072 16301.54 94.72 51078.20 88888.00 2016-03-12 18:12:09.910 072 16301.49 94.78 51078.19 88888.00 2016-03-12 18:12:10.410 072 16301.49 94.86 51078.19 88888.00 2016-03-12 18:12:10.910 072 16301.45 94.93 51078.15 88888.00 2016-03-12 18:12:11.410 072 16301.45 95.03 51078.17 88888.00 2016-03-12 18:12:11.910 072 16301.40 95.05 51078.22 88888.00 2016-03-12 18:12:12.410 072 16301.36 95.10 51078.23 88888.00 2016-03-12 18:12:12.910 072 16301.31 95.13 51078.25 88888.00 2016-03-12 18:12:13.410 072 16301.27 95.18 51078.31 88888.00 2016-03-12 18:12:13.910 072 16301.26 95.29 51078.34 88888.00 2016-03-12 18:12:14.410 072 16301.23 95.33 51078.32 88888.00 2016-03-12 18:12:14.910 072 16301.20 95.36 51078.32 88888.00 2016-03-12 18:12:15.410 072 16301.15 95.43 51078.37 88888.00 2016-03-12 18:12:15.910 072 16301.11 95.49 51078.38 88888.00 2016-03-12 18:12:16.410 072 16301.14 95.57 51078.41 88888.00 2016-03-12 18:12:16.910 072 16301.15 95.55 51078.38 88888.00 2016-03-12 18:12:17.410 072 16301.13 95.57 51078.34 88888.00 2016-03-12 18:12:17.910 072 16301.08 95.61 51078.34 88888.00 2016-03-12 18:12:18.410 072 16301.10 95.68 51078.39 88888.00 2016-03-12 18:12:18.910 072 16301.13 95.69 51078.43 88888.00 2016-03-12 18:12:19.410 072 16301.13 95.70 51078.46 88888.00 2016-03-12 18:12:19.910 072 16301.07 95.77 51078.46 88888.00 2016-03-12 18:12:20.410 072 16301.10 95.79 51078.48 88888.00 2016-03-12 18:12:20.910 072 16301.13 95.80 51078.49 88888.00 2016-03-12 18:12:21.410 072 16301.15 95.81 51078.48 88888.00 2016-03-12 18:12:21.910 072 16301.20 95.88 51078.44 88888.00 2016-03-12 18:12:22.410 072 16301.28 95.92 51078.44 88888.00 2016-03-12 18:12:22.910 072 16301.28 95.87 51078.41 88888.00 2016-03-12 18:12:23.410 072 16301.27 95.83 51078.43 88888.00 2016-03-12 18:12:23.910 072 16301.37 95.87 51078.46 88888.00 2016-03-12 18:12:24.410 072 16301.45 95.89 51078.51 88888.00 2016-03-12 18:12:24.910 072 16301.52 95.84 51078.52 88888.00 2016-03-12 18:12:25.410 072 16301.57 95.78 51078.50 88888.00 2016-03-12 18:12:25.910 072 16301.57 95.71 51078.52 88888.00 2016-03-12 18:12:26.410 072 16301.62 95.65 51078.56 88888.00 2016-03-12 18:12:26.910 072 16301.71 95.56 51078.56 88888.00 2016-03-12 18:12:27.411 072 16301.73 95.45 51078.57 88888.00 2016-03-12 18:12:27.911 072 16301.80 95.35 51078.57 88888.00 2016-03-12 18:12:28.411 072 16301.82 95.22 51078.56 88888.00 2016-03-12 18:12:28.911 072 16301.86 95.10 51078.53 88888.00 2016-03-12 18:12:29.411 072 16301.81 95.01 51078.57 88888.00 2016-03-12 18:12:29.911 072 16301.81 94.87 51078.59 88888.00 2016-03-12 18:12:30.411 072 16301.81 94.72 51078.57 88888.00 2016-03-12 18:12:30.911 072 16301.81 94.58 51078.55 88888.00 2016-03-12 18:12:31.411 072 16301.84 94.44 51078.53 88888.00 2016-03-12 18:12:31.911 072 16301.79 94.32 51078.58 88888.00 2016-03-12 18:12:32.411 072 16301.71 94.11 51078.58 88888.00 2016-03-12 18:12:32.911 072 16301.66 93.98 51078.56 88888.00 2016-03-12 18:12:33.411 072 16301.59 93.86 51078.58 88888.00 2016-03-12 18:12:33.911 072 16301.53 93.66 51078.58 88888.00 2016-03-12 18:12:34.411 072 16301.49 93.52 51078.55 88888.00 2016-03-12 18:12:34.911 072 16301.48 93.35 51078.56 88888.00 2016-03-12 18:12:35.411 072 16301.45 93.20 51078.57 88888.00 2016-03-12 18:12:35.911 072 16301.48 93.11 51078.59 88888.00 2016-03-12 18:12:36.411 072 16301.48 93.02 51078.65 88888.00 2016-03-12 18:12:36.911 072 16301.44 92.99 51078.61 88888.00 2016-03-12 18:12:37.411 072 16301.41 92.94 51078.57 88888.00 2016-03-12 18:12:37.911 072 16301.43 92.93 51078.56 88888.00 2016-03-12 18:12:38.411 072 16301.48 92.93 51078.57 88888.00 2016-03-12 18:12:38.911 072 16301.50 92.93 51078.55 88888.00 2016-03-12 18:12:39.411 072 16301.57 92.98 51078.51 88888.00 2016-03-12 18:12:39.911 072 16301.64 93.08 51078.50 88888.00 2016-03-12 18:12:40.411 072 16301.68 93.17 51078.53 88888.00 2016-03-12 18:12:40.911 072 16301.71 93.25 51078.50 88888.00 2016-03-12 18:12:41.411 072 16301.81 93.36 51078.47 88888.00 2016-03-12 18:12:41.911 072 16301.96 93.48 51078.55 88888.00 2016-03-12 18:12:42.411 072 16302.13 93.69 51078.55 88888.00 2016-03-12 18:12:42.911 072 16302.23 93.90 51078.59 88888.00 2016-03-12 18:12:43.411 072 16302.34 94.12 51078.67 88888.00 2016-03-12 18:12:43.911 072 16302.51 94.29 51078.68 88888.00 2016-03-12 18:12:44.411 072 16302.67 94.42 51078.66 88888.00 2016-03-12 18:12:44.911 072 16302.82 94.57 51078.72 88888.00 2016-03-12 18:12:45.411 072 16302.96 94.73 51078.81 88888.00 2016-03-12 18:12:45.911 072 16303.08 94.92 51078.77 88888.00 2016-03-12 18:12:46.411 072 16303.22 95.14 51078.78 88888.00 2016-03-12 18:12:46.911 072 16303.39 95.29 51078.84 88888.00 2016-03-12 18:12:47.411 072 16303.53 95.40 51078.89 88888.00 2016-03-12 18:12:47.911 072 16303.66 95.52 51078.95 88888.00 2016-03-12 18:12:48.411 072 16303.83 95.69 51078.96 88888.00 2016-03-12 18:12:48.911 072 16304.04 95.74 51078.97 88888.00 2016-03-12 18:12:49.411 072 16304.19 95.77 51078.99 88888.00 2016-03-12 18:12:49.911 072 16304.30 95.78 51079.03 88888.00 2016-03-12 18:12:50.411 072 16304.42 95.83 51079.10 88888.00 2016-03-12 18:12:50.911 072 16304.51 95.86 51079.10 88888.00 2016-03-12 18:12:51.411 072 16304.59 95.80 51079.02 88888.00 2016-03-12 18:12:51.911 072 16304.68 95.72 51078.98 88888.00 2016-03-12 18:12:52.411 072 16304.77 95.66 51079.03 88888.00 2016-03-12 18:12:52.911 072 16304.83 95.54 51079.06 88888.00 2016-03-12 18:12:53.411 072 16304.84 95.38 51079.01 88888.00 2016-03-12 18:12:53.911 072 16304.85 95.29 51079.03 88888.00 2016-03-12 18:12:54.411 072 16304.87 95.13 51079.06 88888.00 2016-03-12 18:12:54.911 072 16304.89 94.94 51079.05 88888.00 2016-03-12 18:12:55.411 072 16304.84 94.76 51079.07 88888.00 2016-03-12 18:12:55.911 072 16304.83 94.56 51078.97 88888.00 2016-03-12 18:12:56.411 072 16304.80 94.36 51078.90 88888.00 2016-03-12 18:12:56.911 072 16304.75 94.22 51078.93 88888.00 2016-03-12 18:12:57.412 072 16304.69 94.01 51078.89 88888.00 2016-03-12 18:12:57.912 072 16304.66 93.75 51078.89 88888.00 2016-03-12 18:12:58.412 072 16304.62 93.48 51078.90 88888.00 2016-03-12 18:12:58.912 072 16304.57 93.33 51078.90 88888.00 2016-03-12 18:12:59.412 072 16304.52 93.21 51078.92 88888.00 2016-03-12 18:12:59.912 072 16304.50 93.09 51078.90 88888.00 2016-03-12 18:13:00.412 072 16304.45 92.90 51078.84 88888.00 2016-03-12 18:13:00.912 072 16304.41 92.77 51078.80 88888.00 2016-03-12 18:13:01.412 072 16304.37 92.72 51078.86 88888.00 2016-03-12 18:13:01.912 072 16304.34 92.69 51078.83 88888.00 2016-03-12 18:13:02.412 072 16304.37 92.67 51078.81 88888.00 2016-03-12 18:13:02.912 072 16304.39 92.57 51078.76 88888.00 2016-03-12 18:13:03.412 072 16304.34 92.51 51078.75 88888.00 2016-03-12 18:13:03.912 072 16304.31 92.55 51078.77 88888.00 2016-03-12 18:13:04.412 072 16304.33 92.62 51078.81 88888.00 2016-03-12 18:13:04.912 072 16304.35 92.64 51078.85 88888.00 2016-03-12 18:13:05.412 072 16304.37 92.72 51078.84 88888.00 2016-03-12 18:13:05.912 072 16304.41 92.82 51078.81 88888.00 2016-03-12 18:13:06.412 072 16304.45 92.96 51078.81 88888.00 2016-03-12 18:13:06.912 072 16304.53 93.12 51078.86 88888.00 2016-03-12 18:13:07.412 072 16304.60 93.24 51078.93 88888.00 2016-03-12 18:13:07.912 072 16304.70 93.33 51078.96 88888.00 2016-03-12 18:13:08.412 072 16304.79 93.45 51078.95 88888.00 2016-03-12 18:13:08.912 072 16304.85 93.61 51078.97 88888.00 2016-03-12 18:13:09.412 072 16304.93 93.71 51079.01 88888.00 2016-03-12 18:13:09.912 072 16305.05 93.87 51079.04 88888.00 2016-03-12 18:13:10.412 072 16305.14 93.99 51079.07 88888.00 2016-03-12 18:13:10.912 072 16305.27 94.09 51079.05 88888.00 2016-03-12 18:13:11.412 072 16305.38 94.21 51079.04 88888.00 2016-03-12 18:13:11.912 072 16305.50 94.30 51079.10 88888.00 2016-03-12 18:13:12.412 072 16305.58 94.39 51079.16 88888.00 2016-03-12 18:13:12.912 072 16305.69 94.46 51079.18 88888.00 2016-03-12 18:13:13.412 072 16305.76 94.56 51079.22 88888.00 2016-03-12 18:13:13.912 072 16305.84 94.58 51079.23 88888.00 2016-03-12 18:13:14.412 072 16305.93 94.59 51079.15 88888.00 2016-03-12 18:13:14.912 072 16305.98 94.68 51079.12 88888.00 2016-03-12 18:13:15.412 072 16306.00 94.76 51079.18 88888.00 2016-03-12 18:13:15.912 072 16306.04 94.82 51079.29 88888.00 2016-03-12 18:13:16.412 072 16306.07 94.84 51079.29 88888.00 2016-03-12 18:13:16.912 072 16306.10 94.84 51079.26 88888.00 2016-03-12 18:13:17.412 072 16306.15 94.84 51079.26 88888.00 2016-03-12 18:13:17.912 072 16306.16 94.77 51079.24 88888.00 2016-03-12 18:13:18.412 072 16306.21 94.73 51079.24 88888.00 2016-03-12 18:13:18.912 072 16306.25 94.68 51079.22 88888.00 2016-03-12 18:13:19.412 072 16306.27 94.64 51079.16 88888.00 2016-03-12 18:13:19.912 072 16306.27 94.60 51079.13 88888.00 2016-03-12 18:13:20.412 072 16306.29 94.58 51079.17 88888.00 2016-03-12 18:13:20.912 072 16306.26 94.56 51079.24 88888.00 2016-03-12 18:13:21.412 072 16306.22 94.57 51079.25 88888.00 2016-03-12 18:13:21.912 072 16306.26 94.52 51079.23 88888.00 2016-03-12 18:13:22.412 072 16306.24 94.48 51079.26 88888.00 2016-03-12 18:13:22.912 072 16306.18 94.41 51079.32 88888.00 2016-03-12 18:13:23.412 072 16306.12 94.41 51079.30 88888.00 2016-03-12 18:13:23.912 072 16306.03 94.40 51079.22 88888.00 2016-03-12 18:13:24.412 072 16305.99 94.43 51079.16 88888.00 2016-03-12 18:13:24.912 072 16305.84 94.49 51079.14 88888.00 2016-03-12 18:13:25.412 072 16305.72 94.56 51079.13 88888.00 2016-03-12 18:13:25.912 072 16305.64 94.55 51079.15 88888.00 2016-03-12 18:13:26.412 072 16305.56 94.55 51079.10 88888.00 2016-03-12 18:13:26.912 072 16305.42 94.64 51079.13 88888.00 2016-03-12 18:13:27.413 072 16305.34 94.68 51079.14 88888.00 2016-03-12 18:13:27.913 072 16305.25 94.72 51079.16 88888.00 2016-03-12 18:13:28.413 072 16305.13 94.78 51079.17 88888.00 2016-03-12 18:13:28.913 072 16305.01 94.79 51079.11 88888.00 2016-03-12 18:13:29.413 072 16304.92 94.83 51079.07 88888.00 2016-03-12 18:13:29.913 072 16304.83 94.90 51079.06 88888.00 2016-03-12 18:13:30.413 072 16304.81 95.00 51079.10 88888.00 2016-03-12 18:13:30.913 072 16304.75 95.04 51079.15 88888.00 2016-03-12 18:13:31.413 072 16304.62 95.00 51079.13 88888.00 2016-03-12 18:13:31.913 072 16304.59 95.04 51079.17 88888.00 2016-03-12 18:13:32.413 072 16304.50 95.05 51079.21 88888.00 2016-03-12 18:13:32.913 072 16304.46 95.05 51079.18 88888.00 2016-03-12 18:13:33.413 072 16304.48 95.07 51079.20 88888.00 2016-03-12 18:13:33.913 072 16304.45 95.04 51079.17 88888.00 2016-03-12 18:13:34.413 072 16304.43 94.99 51079.20 88888.00 2016-03-12 18:13:34.913 072 16304.45 95.05 51079.17 88888.00 2016-03-12 18:13:35.413 072 16304.51 94.97 51079.17 88888.00 2016-03-12 18:13:35.913 072 16304.55 94.97 51079.17 88888.00 2016-03-12 18:13:36.413 072 16304.61 95.01 51079.20 88888.00 2016-03-12 18:13:36.913 072 16304.69 94.97 51079.21 88888.00 2016-03-12 18:13:37.413 072 16304.75 95.01 51079.21 88888.00 2016-03-12 18:13:37.913 072 16304.79 95.00 51079.26 88888.00 2016-03-12 18:13:38.413 072 16304.88 94.97 51079.25 88888.00 2016-03-12 18:13:38.913 072 16304.95 94.94 51079.26 88888.00 2016-03-12 18:13:39.413 072 16305.07 94.97 51079.31 88888.00 2016-03-12 18:13:39.913 072 16305.18 95.00 51079.31 88888.00 2016-03-12 18:13:40.413 072 16305.30 94.95 51079.32 88888.00 2016-03-12 18:13:40.913 072 16305.39 94.94 51079.36 88888.00 2016-03-12 18:13:41.413 072 16305.43 95.00 51079.36 88888.00 2016-03-12 18:13:41.913 072 16305.51 95.01 51079.36 88888.00 2016-03-12 18:13:42.413 072 16305.62 95.02 51079.38 88888.00 2016-03-12 18:13:42.913 072 16305.74 95.05 51079.39 88888.00 2016-03-12 18:13:43.413 072 16305.77 95.10 51079.47 88888.00 2016-03-12 18:13:43.913 072 16305.83 95.11 51079.52 88888.00 2016-03-12 18:13:44.413 072 16305.91 95.05 51079.48 88888.00 2016-03-12 18:13:44.913 072 16305.95 95.05 51079.44 88888.00 2016-03-12 18:13:45.413 072 16305.95 95.05 51079.44 88888.00 2016-03-12 18:13:45.913 072 16305.93 95.10 51079.47 88888.00 2016-03-12 18:13:46.413 072 16305.93 95.11 51079.51 88888.00 2016-03-12 18:13:46.913 072 16305.94 95.08 51079.52 88888.00 2016-03-12 18:13:47.413 072 16305.91 95.09 51079.52 88888.00 2016-03-12 18:13:47.913 072 16305.84 95.05 51079.52 88888.00 2016-03-12 18:13:48.413 072 16305.74 95.05 51079.51 88888.00 2016-03-12 18:13:48.913 072 16305.67 95.00 51079.49 88888.00 2016-03-12 18:13:49.413 072 16305.58 94.93 51079.45 88888.00 2016-03-12 18:13:49.913 072 16305.48 94.88 51079.47 88888.00 2016-03-12 18:13:50.413 072 16305.37 94.84 51079.49 88888.00 2016-03-12 18:13:50.913 072 16305.23 94.82 51079.48 88888.00 2016-03-12 18:13:51.413 072 16305.04 94.76 51079.44 88888.00 2016-03-12 18:13:51.913 072 16304.93 94.67 51079.47 88888.00 2016-03-12 18:13:52.413 072 16304.83 94.59 51079.53 88888.00 2016-03-12 18:13:52.913 072 16304.63 94.55 51079.50 88888.00 2016-03-12 18:13:53.413 072 16304.50 94.48 51079.43 88888.00 2016-03-12 18:13:53.913 072 16304.34 94.35 51079.44 88888.00 2016-03-12 18:13:54.413 072 16304.19 94.23 51079.43 88888.00 2016-03-12 18:13:54.913 072 16304.01 94.13 51079.44 88888.00 2016-03-12 18:13:55.413 072 16303.86 94.05 51079.39 88888.00 2016-03-12 18:13:55.913 072 16303.69 93.90 51079.30 88888.00 2016-03-12 18:13:56.413 072 16303.55 93.78 51079.27 88888.00 2016-03-12 18:13:56.913 072 16303.48 93.71 51079.32 88888.00 2016-03-12 18:13:57.404 072 16303.40 93.56 51079.35 88888.00 2016-03-12 18:13:57.904 072 16303.28 93.45 51079.34 88888.00 2016-03-12 18:13:58.404 072 16303.16 93.37 51079.32 88888.00 2016-03-12 18:13:58.904 072 16303.10 93.27 51079.32 88888.00 2016-03-12 18:13:59.404 072 16302.99 93.20 51079.32 88888.00 2016-03-12 18:13:59.904 072 16302.90 93.14 51079.31 88888.00 2016-03-12 18:14:00.404 072 16302.86 93.10 51079.25 88888.00 2016-03-12 18:14:00.904 072 16302.84 93.11 51079.27 88888.00 2016-03-12 18:14:01.404 072 16302.82 93.12 51079.34 88888.00 2016-03-12 18:14:01.904 072 16302.80 93.16 51079.34 88888.00 2016-03-12 18:14:02.404 072 16302.76 93.14 51079.30 88888.00 2016-03-12 18:14:02.904 072 16302.78 93.09 51079.33 88888.00 2016-03-12 18:14:03.404 072 16302.82 93.12 51079.35 88888.00 2016-03-12 18:14:03.904 072 16302.84 93.14 51079.35 88888.00 2016-03-12 18:14:04.404 072 16302.87 93.17 51079.39 88888.00 2016-03-12 18:14:04.904 072 16302.94 93.26 51079.38 88888.00 2016-03-12 18:14:05.404 072 16302.95 93.35 51079.36 88888.00 2016-03-12 18:14:05.904 072 16303.00 93.40 51079.33 88888.00 2016-03-12 18:14:06.404 072 16303.05 93.52 51079.34 88888.00 2016-03-12 18:14:06.904 072 16303.12 93.61 51079.34 88888.00 2016-03-12 18:14:07.404 072 16303.13 93.73 51079.39 88888.00 2016-03-12 18:14:07.904 072 16303.20 93.89 51079.40 88888.00 2016-03-12 18:14:08.404 072 16303.22 94.04 51079.41 88888.00 2016-03-12 18:14:08.904 072 16303.22 94.20 51079.41 88888.00 2016-03-12 18:14:09.404 072 16303.27 94.32 51079.41 88888.00 2016-03-12 18:14:09.904 072 16303.27 94.50 51079.44 88888.00 2016-03-12 18:14:10.404 072 16303.22 94.61 51079.51 88888.00 2016-03-12 18:14:10.904 072 16303.27 94.81 51079.52 88888.00 2016-03-12 18:14:11.404 072 16303.31 95.01 51079.57 88888.00 2016-03-12 18:14:11.904 072 16303.27 95.16 51079.62 88888.00 2016-03-12 18:14:12.404 072 16303.22 95.39 51079.57 88888.00 2016-03-12 18:14:12.904 072 16303.22 95.56 51079.58 88888.00 2016-03-12 18:14:13.404 072 16303.20 95.70 51079.59 88888.00 2016-03-12 18:14:13.904 072 16303.17 95.83 51079.66 88888.00 2016-03-12 18:14:14.404 072 16303.11 95.96 51079.66 88888.00 2016-03-12 18:14:14.904 072 16303.08 96.08 51079.70 88888.00 2016-03-12 18:14:15.404 072 16303.03 96.12 51079.73 88888.00 2016-03-12 18:14:15.904 072 16303.00 96.18 51079.70 88888.00 2016-03-12 18:14:16.404 072 16302.91 96.26 51079.70 88888.00 2016-03-12 18:14:16.904 072 16302.84 96.29 51079.76 88888.00 2016-03-12 18:14:17.404 072 16302.80 96.31 51079.71 88888.00 2016-03-12 18:14:17.904 072 16302.74 96.35 51079.70 88888.00 2016-03-12 18:14:18.404 072 16302.66 96.33 51079.75 88888.00 2016-03-12 18:14:18.904 072 16302.55 96.29 51079.77 88888.00 2016-03-12 18:14:19.404 072 16302.45 96.26 51079.72 88888.00 2016-03-12 18:14:19.904 072 16302.25 96.24 51079.70 88888.00 2016-03-12 18:14:20.404 072 16302.11 96.16 51079.73 88888.00 2016-03-12 18:14:20.904 072 16302.02 96.14 51079.76 88888.00 2016-03-12 18:14:21.404 072 16301.88 96.04 51079.79 88888.00 2016-03-12 18:14:21.904 072 16301.79 95.97 51079.84 88888.00 2016-03-12 18:14:22.404 072 16301.70 95.87 51079.76 88888.00 2016-03-12 18:14:22.904 072 16301.59 95.82 51079.76 88888.00 2016-03-12 18:14:23.404 072 16301.50 95.79 51079.82 88888.00 2016-03-12 18:14:23.904 072 16301.38 95.68 51079.82 88888.00 2016-03-12 18:14:24.404 072 16301.29 95.52 51079.79 88888.00 2016-03-12 18:14:24.904 072 16301.18 95.35 51079.76 88888.00 2016-03-12 18:14:25.404 072 16301.07 95.17 51079.70 88888.00 2016-03-12 18:14:25.904 072 16300.99 95.09 51079.70 88888.00 2016-03-12 18:14:26.404 072 16300.93 95.04 51079.78 88888.00 2016-03-12 18:14:26.904 072 16300.84 94.94 51079.78 88888.00 2016-03-12 18:14:27.404 072 16300.79 94.81 51079.79 88888.00 2016-03-12 18:14:27.904 072 16300.78 94.68 51079.68 88888.00 2016-03-12 18:14:28.404 072 16300.76 94.59 51079.69 88888.00 2016-03-12 18:14:28.904 072 16300.73 94.53 51079.71 88888.00 2016-03-12 18:14:29.404 072 16300.69 94.47 51079.66 88888.00 2016-03-12 18:14:29.904 072 16300.61 94.36 51079.62 88888.00 2016-03-12 18:14:30.404 072 16300.57 94.33 51079.66 88888.00 2016-03-12 18:14:30.904 072 16300.53 94.36 51079.67 88888.00 2016-03-12 18:14:31.404 072 16300.57 94.35 51079.68 88888.00 2016-03-12 18:14:31.904 072 16300.60 94.38 51079.61 88888.00 2016-03-12 18:14:32.405 072 16300.62 94.46 51079.59 88888.00 2016-03-12 18:14:32.905 072 16300.63 94.49 51079.65 88888.00 2016-03-12 18:14:33.405 072 16300.70 94.51 51079.62 88888.00 2016-03-12 18:14:33.905 072 16300.70 94.62 51079.58 88888.00 2016-03-12 18:14:34.405 072 16300.75 94.74 51079.61 88888.00 2016-03-12 18:14:34.905 072 16300.83 94.87 51079.62 88888.00 2016-03-12 18:14:35.405 072 16300.89 94.84 51079.58 88888.00 2016-03-12 18:14:35.905 072 16300.98 94.85 51079.57 88888.00 2016-03-12 18:14:36.405 072 16301.07 94.95 51079.59 88888.00 2016-03-12 18:14:36.905 072 16301.11 95.02 51079.57 88888.00 2016-03-12 18:14:37.405 072 16301.16 95.07 51079.61 88888.00 2016-03-12 18:14:37.905 072 16301.20 95.09 51079.62 88888.00 2016-03-12 18:14:38.405 072 16301.27 95.18 51079.60 88888.00 2016-03-12 18:14:38.905 072 16301.35 95.27 51079.60 88888.00 2016-03-12 18:14:39.405 072 16301.43 95.42 51079.59 88888.00 2016-03-12 18:14:39.905 072 16301.52 95.52 51079.60 88888.00 2016-03-12 18:14:40.405 072 16301.53 95.62 51079.59 88888.00 2016-03-12 18:14:40.905 072 16301.55 95.70 51079.63 88888.00 2016-03-12 18:14:41.405 072 16301.61 95.84 51079.65 88888.00 2016-03-12 18:14:41.905 072 16301.68 95.95 51079.62 88888.00 2016-03-12 18:14:42.405 072 16301.71 95.95 51079.67 88888.00 2016-03-12 18:14:42.905 072 16301.76 95.97 51079.68 88888.00 2016-03-12 18:14:43.405 072 16301.78 95.99 51079.70 88888.00 2016-03-12 18:14:43.905 072 16301.81 96.06 51079.62 88888.00 2016-03-12 18:14:44.405 072 16301.82 96.14 51079.63 88888.00 2016-03-12 18:14:44.905 072 16301.89 96.17 51079.62 88888.00 2016-03-12 18:14:45.405 072 16301.93 96.22 51079.66 88888.00 2016-03-12 18:14:45.905 072 16301.93 96.21 51079.71 88888.00 2016-03-12 18:14:46.405 072 16301.95 96.23 51079.71 88888.00 2016-03-12 18:14:46.905 072 16301.96 96.26 51079.75 88888.00 2016-03-12 18:14:47.405 072 16301.96 96.25 51079.77 88888.00 2016-03-12 18:14:47.905 072 16301.98 96.20 51079.76 88888.00 2016-03-12 18:14:48.405 072 16302.03 96.21 51079.76 88888.00 2016-03-12 18:14:48.905 072 16302.02 96.15 51079.72 88888.00 2016-03-12 18:14:49.405 072 16301.98 96.14 51079.67 88888.00 2016-03-12 18:14:49.905 072 16301.96 96.05 51079.67 88888.00 2016-03-12 18:14:50.405 072 16301.93 96.01 51079.66 88888.00 2016-03-12 18:14:50.905 072 16301.92 95.95 51079.62 88888.00 2016-03-12 18:14:51.405 072 16301.93 95.84 51079.65 88888.00 2016-03-12 18:14:51.905 072 16301.92 95.82 51079.62 88888.00 2016-03-12 18:14:52.405 072 16301.92 95.78 51079.58 88888.00 2016-03-12 18:14:52.905 072 16301.87 95.69 51079.54 88888.00 2016-03-12 18:14:53.405 072 16301.85 95.65 51079.56 88888.00 2016-03-12 18:14:53.905 072 16301.84 95.63 51079.51 88888.00 2016-03-12 18:14:54.405 072 16301.82 95.60 51079.49 88888.00 2016-03-12 18:14:54.905 072 16301.78 95.64 51079.52 88888.00 2016-03-12 18:14:55.405 072 16301.78 95.64 51079.57 88888.00 2016-03-12 18:14:55.905 072 16301.77 95.65 51079.59 88888.00 2016-03-12 18:14:56.405 072 16301.75 95.68 51079.53 88888.00 2016-03-12 18:14:56.905 072 16301.72 95.73 51079.51 88888.00 2016-03-12 18:14:57.405 072 16301.70 95.74 51079.52 88888.00 2016-03-12 18:14:57.905 072 16301.71 95.72 51079.50 88888.00 2016-03-12 18:14:58.405 072 16301.67 95.74 51079.53 88888.00 2016-03-12 18:14:58.905 072 16301.64 95.78 51079.51 88888.00 2016-03-12 18:14:59.405 072 16301.71 95.81 51079.45 88888.00 2016-03-12 18:14:59.905 072 16301.73 95.84 51079.47 88888.00 2016-03-12 18:15:00.405 072 16301.75 95.84 51079.47 88888.00 2016-03-12 18:15:00.905 072 16301.79 95.83 51079.47 88888.00 2016-03-12 18:15:01.405 072 16301.88 95.81 51079.47 88888.00 2016-03-12 18:15:01.905 072 16301.93 95.88 51079.43 88888.00 2016-03-12 18:15:02.406 072 16301.97 95.92 51079.39 88888.00 2016-03-12 18:15:02.906 072 16302.04 95.96 51079.39 88888.00 2016-03-12 18:15:03.406 072 16302.15 96.01 51079.42 88888.00 2016-03-12 18:15:03.906 072 16302.23 96.06 51079.41 88888.00 2016-03-12 18:15:04.406 072 16302.33 96.04 51079.42 88888.00 2016-03-12 18:15:04.906 072 16302.40 96.06 51079.44 88888.00 2016-03-12 18:15:05.406 072 16302.46 96.06 51079.39 88888.00 2016-03-12 18:15:05.906 072 16302.49 96.10 51079.39 88888.00 2016-03-12 18:15:06.406 072 16302.57 96.14 51079.39 88888.00 2016-03-12 18:15:06.906 072 16302.66 96.10 51079.34 88888.00 2016-03-12 18:15:07.406 072 16302.74 96.08 51079.32 88888.00 2016-03-12 18:15:07.906 072 16302.83 95.99 51079.33 88888.00 2016-03-12 18:15:08.406 072 16302.99 95.89 51079.29 88888.00 2016-03-12 18:15:08.906 072 16303.09 95.83 51079.26 88888.00 2016-03-12 18:15:09.406 072 16303.19 95.78 51079.31 88888.00 2016-03-12 18:15:09.906 072 16303.23 95.69 51079.29 88888.00 2016-03-12 18:15:10.406 072 16303.29 95.64 51079.27 88888.00 2016-03-12 18:15:10.906 072 16303.36 95.59 51079.29 88888.00 2016-03-12 18:15:11.406 072 16303.43 95.55 51079.31 88888.00 2016-03-12 18:15:11.906 072 16303.51 95.48 51079.31 88888.00 2016-03-12 18:15:12.406 072 16303.52 95.45 51079.29 88888.00 2016-03-12 18:15:12.906 072 16303.60 95.35 51079.32 88888.00 2016-03-12 18:15:13.406 072 16303.69 95.34 51079.34 88888.00 2016-03-12 18:15:13.906 072 16303.69 95.33 51079.35 88888.00 2016-03-12 18:15:14.406 072 16303.71 95.34 51079.35 88888.00 2016-03-12 18:15:14.906 072 16303.83 95.35 51079.36 88888.00 2016-03-12 18:15:15.406 072 16303.86 95.43 51079.35 88888.00 2016-03-12 18:15:15.906 072 16303.88 95.51 51079.41 88888.00 2016-03-12 18:15:16.406 072 16303.95 95.62 51079.43 88888.00 2016-03-12 18:15:16.906 072 16303.98 95.69 51079.48 88888.00 2016-03-12 18:15:17.406 072 16303.99 95.75 51079.56 88888.00 2016-03-12 18:15:17.906 072 16303.99 95.87 51079.65 88888.00 2016-03-12 18:15:18.406 072 16304.04 95.92 51079.68 88888.00 2016-03-12 18:15:18.906 072 16304.04 96.04 51079.60 88888.00 2016-03-12 18:15:19.406 072 16304.05 96.07 51079.63 88888.00 2016-03-12 18:15:19.906 072 16304.00 96.16 51079.65 88888.00 2016-03-12 18:15:20.406 072 16303.97 96.24 51079.68 88888.00 2016-03-12 18:15:20.906 072 16303.93 96.24 51079.71 88888.00 2016-03-12 18:15:21.406 072 16303.90 96.32 51079.72 88888.00 2016-03-12 18:15:21.906 072 16303.89 96.38 51079.77 88888.00 2016-03-12 18:15:22.406 072 16303.86 96.50 51079.71 88888.00 2016-03-12 18:15:22.906 072 16303.80 96.52 51079.73 88888.00 2016-03-12 18:15:23.406 072 16303.79 96.59 51079.75 88888.00 2016-03-12 18:15:23.906 072 16303.74 96.64 51079.79 88888.00 2016-03-12 18:15:24.406 072 16303.63 96.62 51079.84 88888.00 2016-03-12 18:15:24.906 072 16303.55 96.68 51079.80 88888.00 2016-03-12 18:15:25.406 072 16303.45 96.74 51079.77 88888.00 2016-03-12 18:15:25.906 072 16303.38 96.75 51079.73 88888.00 2016-03-12 18:15:26.406 072 16303.39 96.73 51079.77 88888.00 2016-03-12 18:15:26.906 072 16303.39 96.70 51079.79 88888.00 2016-03-12 18:15:27.406 072 16303.30 96.67 51079.79 88888.00 2016-03-12 18:15:27.906 072 16303.19 96.64 51079.76 88888.00 2016-03-12 18:15:28.406 072 16303.09 96.57 51079.72 88888.00 2016-03-12 18:15:28.906 072 16303.01 96.48 51079.68 88888.00 2016-03-12 18:15:29.406 072 16302.90 96.40 51079.65 88888.00 2016-03-12 18:15:29.906 072 16302.78 96.36 51079.62 88888.00 2016-03-12 18:15:30.406 072 16302.74 96.32 51079.62 88888.00 2016-03-12 18:15:30.906 072 16302.74 96.18 51079.63 88888.00 2016-03-12 18:15:31.406 072 16302.68 96.05 51079.60 88888.00 2016-03-12 18:15:31.906 072 16302.57 95.94 51079.62 88888.00 2016-03-12 18:15:32.407 072 16302.55 95.87 51079.65 88888.00 2016-03-12 18:15:32.907 072 16302.51 95.72 51079.61 88888.00 2016-03-12 18:15:33.407 072 16302.51 95.60 51079.57 88888.00 2016-03-12 18:15:33.907 072 16302.51 95.52 51079.60 88888.00 2016-03-12 18:15:34.407 072 16302.48 95.49 51079.60 88888.00 2016-03-12 18:15:34.907 072 16302.45 95.38 51079.57 88888.00 2016-03-12 18:15:35.407 072 16302.47 95.31 51079.62 88888.00 2016-03-12 18:15:35.907 072 16302.49 95.23 51079.66 88888.00 2016-03-12 18:15:36.407 072 16302.52 95.17 51079.61 88888.00 2016-03-12 18:15:36.907 072 16302.57 95.10 51079.60 88888.00 2016-03-12 18:15:37.407 072 16302.58 95.03 51079.57 88888.00 2016-03-12 18:15:37.907 072 16302.69 95.02 51079.61 88888.00 2016-03-12 18:15:38.407 072 16302.76 95.09 51079.61 88888.00 2016-03-12 18:15:38.907 072 16302.83 95.11 51079.60 88888.00 2016-03-12 18:15:39.407 072 16302.90 95.14 51079.58 88888.00 2016-03-12 18:15:39.907 072 16303.00 95.13 51079.62 88888.00 2016-03-12 18:15:40.407 072 16303.07 95.17 51079.62 88888.00 2016-03-12 18:15:40.907 072 16303.14 95.19 51079.68 88888.00 2016-03-12 18:15:41.407 072 16303.25 95.18 51079.65 88888.00 2016-03-12 18:15:41.907 072 16303.35 95.20 51079.68 88888.00 2016-03-12 18:15:42.407 072 16303.44 95.21 51079.69 88888.00 2016-03-12 18:15:42.907 072 16303.51 95.27 51079.67 88888.00 2016-03-12 18:15:43.407 072 16303.56 95.31 51079.72 88888.00 2016-03-12 18:15:43.907 072 16303.64 95.36 51079.76 88888.00 2016-03-12 18:15:44.407 072 16303.71 95.38 51079.78 88888.00 2016-03-12 18:15:44.907 072 16303.75 95.43 51079.82 88888.00 2016-03-12 18:15:45.407 072 16303.84 95.47 51079.89 88888.00 2016-03-12 18:15:45.907 072 16303.91 95.48 51079.91 88888.00 2016-03-12 18:15:46.407 072 16303.93 95.46 51079.93 88888.00 2016-03-12 18:15:46.907 072 16303.92 95.47 51079.94 88888.00 2016-03-12 18:15:47.407 072 16303.90 95.47 51079.97 88888.00 2016-03-12 18:15:47.907 072 16303.89 95.48 51079.99 88888.00 2016-03-12 18:15:48.407 072 16303.88 95.51 51080.07 88888.00 2016-03-12 18:15:48.907 072 16303.82 95.51 51080.08 88888.00 2016-03-12 18:15:49.407 072 16303.75 95.46 51080.02 88888.00 2016-03-12 18:15:49.907 072 16303.70 95.42 51079.98 88888.00 2016-03-12 18:15:50.407 072 16303.73 95.38 51079.98 88888.00 2016-03-12 18:15:50.907 072 16303.70 95.37 51079.98 88888.00 2016-03-12 18:15:51.407 072 16303.63 95.37 51079.98 88888.00 2016-03-12 18:15:51.907 072 16303.60 95.38 51079.96 88888.00 2016-03-12 18:15:52.407 072 16303.48 95.34 51079.99 88888.00 2016-03-12 18:15:52.907 072 16303.42 95.28 51079.99 88888.00 2016-03-12 18:15:53.407 072 16303.34 95.28 51079.99 88888.00 2016-03-12 18:15:53.907 072 16303.25 95.26 51080.00 88888.00 2016-03-12 18:15:54.407 072 16303.11 95.22 51080.06 88888.00 2016-03-12 18:15:54.907 072 16302.99 95.21 51080.06 88888.00 2016-03-12 18:15:55.407 072 16302.84 95.25 51080.07 88888.00 2016-03-12 18:15:55.907 072 16302.73 95.25 51080.03 88888.00 2016-03-12 18:15:56.407 072 16302.63 95.18 51080.02 88888.00 2016-03-12 18:15:56.907 072 16302.55 95.14 51079.98 88888.00 2016-03-12 18:15:57.407 072 16302.49 95.13 51079.97 88888.00 2016-03-12 18:15:57.907 072 16302.38 95.10 51079.95 88888.00 2016-03-12 18:15:58.407 072 16302.22 95.05 51079.90 88888.00 2016-03-12 18:15:58.907 072 16302.16 95.02 51079.91 88888.00 2016-03-12 18:15:59.407 072 16302.08 95.02 51079.97 88888.00 2016-03-12 18:15:59.907 072 16302.02 95.00 51079.96 88888.00 2016-03-12 18:16:00.407 072 16301.95 94.96 51079.94 88888.00 2016-03-12 18:16:00.907 072 16301.90 95.00 51079.93 88888.00 2016-03-12 18:16:01.407 072 16301.88 94.99 51079.89 88888.00 2016-03-12 18:16:01.907 072 16301.88 94.97 51079.91 88888.00 2016-03-12 18:16:02.408 072 16301.85 94.97 51079.93 88888.00 2016-03-12 18:16:02.908 072 16301.84 95.00 51079.90 88888.00 2016-03-12 18:16:03.408 072 16301.82 95.02 51079.85 88888.00 2016-03-12 18:16:03.908 072 16301.85 95.05 51079.82 88888.00 2016-03-12 18:16:04.408 072 16301.89 95.04 51079.90 88888.00 2016-03-12 18:16:04.908 072 16301.88 95.04 51079.93 88888.00 2016-03-12 18:16:05.408 072 16301.96 95.10 51079.93 88888.00 2016-03-12 18:16:05.908 072 16302.02 95.21 51079.93 88888.00 2016-03-12 18:16:06.408 072 16302.05 95.26 51079.89 88888.00 2016-03-12 18:16:06.908 072 16302.14 95.35 51079.86 88888.00 2016-03-12 18:16:07.408 072 16302.22 95.44 51079.88 88888.00 2016-03-12 18:16:07.908 072 16302.25 95.59 51079.91 88888.00 2016-03-12 18:16:08.408 072 16302.32 95.70 51079.90 88888.00 2016-03-12 18:16:08.908 072 16302.39 95.78 51079.95 88888.00 2016-03-12 18:16:09.408 072 16302.42 95.91 51079.99 88888.00 2016-03-12 18:16:09.908 072 16302.51 96.05 51079.99 88888.00 2016-03-12 18:16:10.408 072 16302.59 96.14 51079.97 88888.00 2016-03-12 18:16:10.908 072 16302.68 96.21 51079.98 88888.00 2016-03-12 18:16:11.408 072 16302.78 96.29 51080.00 88888.00 2016-03-12 18:16:11.908 072 16302.86 96.39 51080.04 88888.00 2016-03-12 18:16:12.408 072 16302.95 96.50 51080.09 88888.00 2016-03-12 18:16:12.908 072 16302.96 96.60 51080.11 88888.00 2016-03-12 18:16:13.408 072 16303.01 96.70 51080.08 88888.00 2016-03-12 18:16:13.908 072 16303.02 96.77 51080.07 88888.00 2016-03-12 18:16:14.408 072 16303.10 96.82 51080.11 88888.00 2016-03-12 18:16:14.908 072 16303.19 96.83 51080.13 88888.00 2016-03-12 18:16:15.408 072 16303.25 96.86 51080.15 88888.00 2016-03-12 18:16:15.908 072 16303.25 96.91 51080.23 88888.00 2016-03-12 18:16:16.408 072 16303.20 96.96 51080.31 88888.00 2016-03-12 18:16:16.908 072 16303.25 97.00 51080.28 88888.00 2016-03-12 18:16:17.408 072 16303.25 97.03 51080.24 88888.00 2016-03-12 18:16:17.908 072 16303.18 97.04 51080.22 88888.00 2016-03-12 18:16:18.408 072 16303.13 97.00 51080.18 88888.00 2016-03-12 18:16:18.908 072 16303.05 97.01 51080.21 88888.00 2016-03-12 18:16:19.408 072 16303.01 97.00 51080.23 88888.00 2016-03-12 18:16:19.908 072 16302.98 96.96 51080.18 88888.00 2016-03-12 18:16:20.408 072 16302.91 96.87 51080.18 88888.00 2016-03-12 18:16:20.908 072 16302.78 96.79 51080.22 88888.00 2016-03-12 18:16:21.408 072 16302.63 96.73 51080.18 88888.00 2016-03-12 18:16:21.908 072 16302.60 96.67 51080.18 88888.00 2016-03-12 18:16:22.408 072 16302.51 96.57 51080.18 88888.00 2016-03-12 18:16:22.908 072 16302.43 96.48 51080.16 88888.00 2016-03-12 18:16:23.408 072 16302.31 96.39 51080.12 88888.00 2016-03-12 18:16:23.908 072 16302.24 96.33 51080.08 88888.00 2016-03-12 18:16:24.408 072 16302.14 96.25 51080.07 88888.00 2016-03-12 18:16:24.908 072 16302.08 96.16 51080.00 88888.00 2016-03-12 18:16:25.408 072 16302.04 96.06 51079.99 88888.00 2016-03-12 18:16:25.908 072 16301.94 95.99 51079.98 88888.00 2016-03-12 18:16:26.408 072 16301.81 96.00 51079.99 88888.00 2016-03-12 18:16:26.908 072 16301.72 96.00 51079.98 88888.00 2016-03-12 18:16:27.408 072 16301.71 95.99 51080.02 88888.00 2016-03-12 18:16:27.908 072 16301.69 95.99 51080.04 88888.00 2016-03-12 18:16:28.408 072 16301.68 95.96 51080.05 88888.00 2016-03-12 18:16:28.908 072 16301.68 96.03 51079.99 88888.00 2016-03-12 18:16:29.408 072 16301.69 96.00 51079.90 88888.00 2016-03-12 18:16:29.908 072 16301.67 95.96 51079.88 88888.00 2016-03-12 18:16:30.408 072 16301.66 96.04 51079.90 88888.00 2016-03-12 18:16:30.908 072 16301.72 96.09 51079.88 88888.00 2016-03-12 18:16:31.408 072 16301.73 96.14 51079.91 88888.00 2016-03-12 18:16:31.908 072 16301.75 96.23 51079.96 88888.00 2016-03-12 18:16:32.408 072 16301.82 96.25 51079.95 88888.00 2016-03-12 18:16:32.908 072 16301.90 96.27 51079.93 88888.00 2016-03-12 18:16:33.408 072 16301.95 96.30 51079.93 88888.00 2016-03-12 18:16:33.908 072 16301.97 96.30 51079.91 88888.00 2016-03-12 18:16:34.408 072 16302.03 96.31 51079.89 88888.00 2016-03-12 18:16:34.908 072 16302.19 96.41 51079.87 88888.00 2016-03-12 18:16:35.408 072 16302.30 96.42 51080.00 88888.00 2016-03-12 18:16:35.908 072 16302.40 96.46 51080.00 88888.00 2016-03-12 18:16:36.408 072 16302.54 96.51 51079.98 88888.00 2016-03-12 18:16:36.908 072 16302.65 96.53 51080.02 88888.00 2016-03-12 18:16:37.409 072 16302.76 96.56 51080.06 88888.00 2016-03-12 18:16:37.909 072 16302.87 96.60 51080.04 88888.00 2016-03-12 18:16:38.409 072 16303.02 96.68 51080.06 88888.00 2016-03-12 18:16:38.909 072 16303.18 96.68 51080.09 88888.00 2016-03-12 18:16:39.409 072 16303.31 96.64 51080.12 88888.00 2016-03-12 18:16:39.909 072 16303.43 96.60 51080.13 88888.00 2016-03-12 18:16:40.409 072 16303.54 96.59 51080.08 88888.00 2016-03-12 18:16:40.909 072 16303.71 96.59 51080.13 88888.00 2016-03-12 18:16:41.409 072 16303.82 96.58 51080.12 88888.00 2016-03-12 18:16:41.909 072 16303.93 96.56 51080.13 88888.00 2016-03-12 18:16:42.409 072 16304.07 96.57 51080.15 88888.00 2016-03-12 18:16:42.909 072 16304.17 96.50 51080.21 88888.00 2016-03-12 18:16:43.409 072 16304.30 96.43 51080.15 88888.00 2016-03-12 18:16:43.909 072 16304.35 96.41 51080.09 88888.00 2016-03-12 18:16:44.409 072 16304.43 96.27 51080.04 88888.00 2016-03-12 18:16:44.909 072 16304.52 96.20 51080.03 88888.00 2016-03-12 18:16:45.409 072 16304.59 96.17 51080.06 88888.00 2016-03-12 18:16:45.909 072 16304.61 96.16 51080.12 88888.00 2016-03-12 18:16:46.409 072 16304.67 96.15 51080.11 88888.00 2016-03-12 18:16:46.909 072 16304.69 96.10 51080.08 88888.00 2016-03-12 18:16:47.409 072 16304.67 96.04 51080.11 88888.00 2016-03-12 18:16:47.909 072 16304.68 95.97 51080.05 88888.00 2016-03-12 18:16:48.409 072 16304.63 95.89 51080.06 88888.00 2016-03-12 18:16:48.909 072 16304.65 95.88 51080.08 88888.00 2016-03-12 18:16:49.409 072 16304.65 95.86 51080.07 88888.00 2016-03-12 18:16:49.909 072 16304.62 95.77 51080.12 88888.00 2016-03-12 18:16:50.409 072 16304.58 95.71 51080.12 88888.00 2016-03-12 18:16:50.909 072 16304.55 95.66 51080.15 88888.00 2016-03-12 18:16:51.409 072 16304.50 95.64 51080.13 88888.00 2016-03-12 18:16:51.909 072 16304.45 95.59 51080.09 88888.00 2016-03-12 18:16:52.409 072 16304.40 95.53 51080.04 88888.00 2016-03-12 18:16:52.909 072 16304.35 95.56 51080.07 88888.00 2016-03-12 18:16:53.409 072 16304.27 95.59 51080.16 88888.00 2016-03-12 18:16:53.909 072 16304.24 95.59 51080.08 88888.00 2016-03-12 18:16:54.409 072 16304.21 95.56 51080.05 88888.00 2016-03-12 18:16:54.909 072 16304.17 95.57 51080.05 88888.00 2016-03-12 18:16:55.409 072 16304.13 95.59 51080.03 88888.00 2016-03-12 18:16:55.909 072 16304.04 95.64 51080.02 88888.00 2016-03-12 18:16:56.409 072 16303.96 95.69 51079.99 88888.00 2016-03-12 18:16:56.909 072 16303.91 95.71 51079.95 88888.00 2016-03-12 18:16:57.409 072 16303.89 95.73 51079.96 88888.00 2016-03-12 18:16:57.909 072 16303.82 95.77 51079.99 88888.00 2016-03-12 18:16:58.409 072 16303.78 95.78 51079.99 88888.00 2016-03-12 18:16:58.909 072 16303.75 95.78 51080.06 88888.00 2016-03-12 18:16:59.409 072 16303.74 95.86 51080.08 88888.00 2016-03-12 18:16:59.909 072 16303.70 95.96 51080.04 88888.00 2016-03-12 18:17:00.409 072 16303.70 96.04 51079.97 88888.00 2016-03-12 18:17:00.909 072 16303.69 96.06 51079.97 88888.00 2016-03-12 18:17:01.409 072 16303.65 96.09 51079.96 88888.00 2016-03-12 18:17:01.909 072 16303.63 96.17 51079.99 88888.00 2016-03-12 18:17:02.409 072 16303.63 96.25 51079.97 88888.00 2016-03-12 18:17:02.909 072 16303.67 96.31 51079.94 88888.00 2016-03-12 18:17:03.409 072 16303.67 96.34 51079.95 88888.00 2016-03-12 18:17:03.909 072 16303.67 96.36 51079.91 88888.00 2016-03-12 18:17:04.409 072 16303.66 96.41 51079.90 88888.00 2016-03-12 18:17:04.909 072 16303.74 96.38 51079.90 88888.00 2016-03-12 18:17:05.409 072 16303.71 96.41 51079.88 88888.00 2016-03-12 18:17:05.909 072 16303.73 96.48 51079.89 88888.00 2016-03-12 18:17:06.409 072 16303.81 96.49 51079.95 88888.00 2016-03-12 18:17:06.909 072 16303.81 96.51 51079.99 88888.00 2016-03-12 18:17:07.409 072 16303.81 96.58 51079.97 88888.00 2016-03-12 18:17:07.909 072 16303.86 96.64 51079.96 88888.00 2016-03-12 18:17:08.409 072 16303.95 96.62 51079.95 88888.00 2016-03-12 18:17:08.909 072 16303.98 96.64 51079.98 88888.00 2016-03-12 18:17:09.409 072 16304.04 96.65 51079.95 88888.00 2016-03-12 18:17:09.909 072 16304.08 96.66 51079.95 88888.00 2016-03-12 18:17:10.409 072 16304.16 96.64 51079.98 88888.00 2016-03-12 18:17:10.909 072 16304.25 96.64 51079.98 88888.00 2016-03-12 18:17:11.409 072 16304.31 96.62 51079.99 88888.00 2016-03-12 18:17:11.909 072 16304.35 96.64 51080.00 88888.00 2016-03-12 18:17:12.410 072 16304.48 96.64 51079.96 88888.00 2016-03-12 18:17:12.910 072 16304.49 96.59 51079.95 88888.00 2016-03-12 18:17:13.410 072 16304.57 96.56 51079.98 88888.00 2016-03-12 18:17:13.910 072 16304.65 96.50 51080.02 88888.00 2016-03-12 18:17:14.410 072 16304.70 96.48 51080.06 88888.00 2016-03-12 18:17:14.910 072 16304.76 96.42 51080.13 88888.00 2016-03-12 18:17:15.410 072 16304.78 96.33 51080.13 88888.00 2016-03-12 18:17:15.910 072 16304.77 96.26 51080.08 88888.00 2016-03-12 18:17:16.410 072 16304.81 96.18 51080.08 88888.00 2016-03-12 18:17:16.910 072 16304.88 96.15 51080.11 88888.00 2016-03-12 18:17:17.410 072 16304.93 96.12 51080.15 88888.00 2016-03-12 18:17:17.910 072 16304.95 96.04 51080.11 88888.00 2016-03-12 18:17:18.410 072 16304.96 95.95 51080.13 88888.00 2016-03-12 18:17:18.910 072 16304.94 95.86 51080.17 88888.00 2016-03-12 18:17:19.410 072 16304.94 95.80 51080.16 88888.00 2016-03-12 18:17:19.910 072 16304.93 95.77 51080.24 88888.00 2016-03-12 18:17:20.410 072 16304.96 95.71 51080.25 88888.00 2016-03-12 18:17:20.910 072 16304.97 95.71 51080.32 88888.00 2016-03-12 18:17:21.410 072 16304.97 95.69 51080.36 88888.00 2016-03-12 18:17:21.910 072 16304.98 95.60 51080.39 88888.00 2016-03-12 18:17:22.410 072 16304.98 95.59 51080.40 88888.00 2016-03-12 18:17:22.910 072 16304.99 95.54 51080.44 88888.00 2016-03-12 18:17:23.410 072 16304.99 95.52 51080.48 88888.00 2016-03-12 18:17:23.910 072 16305.02 95.47 51080.42 88888.00 2016-03-12 18:17:24.410 072 16304.94 95.42 51080.43 88888.00 2016-03-12 18:17:24.910 072 16304.93 95.37 51080.43 88888.00 2016-03-12 18:17:25.410 072 16304.92 95.31 51080.43 88888.00 2016-03-12 18:17:25.910 072 16304.92 95.33 51080.43 88888.00 2016-03-12 18:17:26.410 072 16304.93 95.28 51080.40 88888.00 2016-03-12 18:17:26.910 072 16304.88 95.21 51080.34 88888.00 2016-03-12 18:17:27.410 072 16304.84 95.19 51080.39 88888.00 2016-03-12 18:17:27.910 072 16304.81 95.21 51080.43 88888.00 2016-03-12 18:17:28.410 072 16304.77 95.21 51080.51 88888.00 2016-03-12 18:17:28.910 072 16304.76 95.22 51080.49 88888.00 2016-03-12 18:17:29.410 072 16304.76 95.23 51080.51 88888.00 2016-03-12 18:17:29.910 072 16304.69 95.23 51080.51 88888.00 2016-03-12 18:17:30.410 072 16304.63 95.30 51080.54 88888.00 2016-03-12 18:17:30.910 072 16304.60 95.34 51080.49 88888.00 2016-03-12 18:17:31.410 072 16304.58 95.35 51080.48 88888.00 2016-03-12 18:17:31.910 072 16304.52 95.37 51080.49 88888.00 2016-03-12 18:17:32.410 072 16304.54 95.40 51080.53 88888.00 2016-03-12 18:17:32.910 072 16304.53 95.47 51080.55 88888.00 2016-03-12 18:17:33.410 072 16304.51 95.47 51080.57 88888.00 2016-03-12 18:17:33.910 072 16304.53 95.45 51080.57 88888.00 2016-03-12 18:17:34.410 072 16304.55 95.51 51080.53 88888.00 2016-03-12 18:17:34.910 072 16304.53 95.48 51080.53 88888.00 2016-03-12 18:17:35.410 072 16304.51 95.47 51080.52 88888.00 2016-03-12 18:17:35.910 072 16304.50 95.49 51080.48 88888.00 2016-03-12 18:17:36.410 072 16304.53 95.46 51080.52 88888.00 2016-03-12 18:17:36.910 072 16304.51 95.42 51080.48 88888.00 2016-03-12 18:17:37.411 072 16304.52 95.44 51080.43 88888.00 2016-03-12 18:17:37.911 072 16304.53 95.43 51080.43 88888.00 2016-03-12 18:17:38.411 072 16304.52 95.43 51080.45 88888.00 2016-03-12 18:17:38.911 072 16304.57 95.47 51080.49 88888.00 2016-03-12 18:17:39.411 072 16304.61 95.47 51080.46 88888.00 2016-03-12 18:17:39.911 072 16304.65 95.44 51080.50 88888.00 2016-03-12 18:17:40.411 072 16304.67 95.47 51080.48 88888.00 2016-03-12 18:17:40.911 072 16304.71 95.44 51080.43 88888.00 2016-03-12 18:17:41.411 072 16304.75 95.40 51080.50 88888.00 2016-03-12 18:17:41.911 072 16304.79 95.45 51080.57 88888.00 2016-03-12 18:17:42.411 072 16304.84 95.49 51080.54 88888.00 2016-03-12 18:17:42.911 072 16304.88 95.44 51080.59 88888.00 2016-03-12 18:17:43.411 072 16304.95 95.43 51080.66 88888.00 2016-03-12 18:17:43.911 072 16305.03 95.46 51080.70 88888.00 2016-03-12 18:17:44.411 072 16305.12 95.40 51080.68 88888.00 2016-03-12 18:17:44.911 072 16305.15 95.39 51080.72 88888.00 2016-03-12 18:17:45.411 072 16305.18 95.42 51080.74 88888.00 2016-03-12 18:17:45.911 072 16305.27 95.42 51080.73 88888.00 2016-03-12 18:17:46.411 072 16305.38 95.35 51080.77 88888.00 2016-03-12 18:17:46.911 072 16305.45 95.34 51080.83 88888.00 2016-03-12 18:17:47.411 072 16305.50 95.28 51080.86 88888.00 2016-03-12 18:17:47.911 072 16305.57 95.26 51080.80 88888.00 2016-03-12 18:17:48.411 072 16305.65 95.26 51080.83 88888.00 2016-03-12 18:17:48.911 072 16305.68 95.29 51080.88 88888.00 2016-03-12 18:17:49.411 072 16305.68 95.33 51080.92 88888.00 2016-03-12 18:17:49.911 072 16305.71 95.28 51080.90 88888.00 2016-03-12 18:17:50.411 072 16305.74 95.29 51080.89 88888.00 2016-03-12 18:17:50.911 072 16305.75 95.33 51080.87 88888.00 2016-03-12 18:17:51.411 072 16305.72 95.29 51080.88 88888.00 2016-03-12 18:17:51.911 072 16305.68 95.27 51080.87 88888.00 2016-03-12 18:17:52.411 072 16305.66 95.28 51080.94 88888.00 2016-03-12 18:17:52.911 072 16305.64 95.30 51080.95 88888.00 2016-03-12 18:17:53.411 072 16305.52 95.29 51080.95 88888.00 2016-03-12 18:17:53.911 072 16305.54 95.33 51080.94 88888.00 2016-03-12 18:17:54.411 072 16305.52 95.35 51080.95 88888.00 2016-03-12 18:17:54.911 072 16305.47 95.31 51080.96 88888.00 2016-03-12 18:17:55.411 072 16305.37 95.35 51080.92 88888.00 2016-03-12 18:17:55.911 072 16305.32 95.30 51080.90 88888.00 2016-03-12 18:17:56.411 072 16305.28 95.30 51080.90 88888.00 2016-03-12 18:17:56.911 072 16305.19 95.38 51080.90 88888.00 2016-03-12 18:17:57.411 072 16305.06 95.35 51080.91 88888.00 2016-03-12 18:17:57.911 072 16304.89 95.38 51080.94 88888.00 2016-03-12 18:17:58.411 072 16304.83 95.40 51080.88 88888.00 2016-03-12 18:17:58.911 072 16304.74 95.37 51080.86 88888.00 2016-03-12 18:17:59.411 072 16304.59 95.44 51080.82 88888.00 2016-03-12 18:17:59.911 072 16304.51 95.51 51080.79 88888.00 2016-03-12 18:18:00.411 072 16304.41 95.48 51080.82 88888.00 2016-03-12 18:18:00.911 072 16304.31 95.47 51080.87 88888.00 2016-03-12 18:18:01.411 072 16304.16 95.54 51080.85 88888.00 2016-03-12 18:18:01.911 072 16304.06 95.55 51080.85 88888.00 2016-03-12 18:18:02.411 072 16303.98 95.60 51080.81 88888.00 2016-03-12 18:18:02.911 072 16303.86 95.69 51080.80 88888.00 2016-03-12 18:18:03.411 072 16303.77 95.75 51080.77 88888.00 2016-03-12 18:18:03.911 072 16303.69 95.79 51080.72 88888.00 2016-03-12 18:18:04.411 072 16303.60 95.88 51080.77 88888.00 2016-03-12 18:18:04.911 072 16303.54 95.96 51080.73 88888.00 2016-03-12 18:18:05.411 072 16303.52 96.01 51080.78 88888.00 2016-03-12 18:18:05.911 072 16303.51 96.09 51080.72 88888.00 2016-03-12 18:18:06.411 072 16303.47 96.22 51080.73 88888.00 2016-03-12 18:18:06.911 072 16303.42 96.32 51080.72 88888.00 2016-03-12 18:18:07.412 072 16303.40 96.36 51080.78 88888.00 2016-03-12 18:18:07.912 072 16303.42 96.44 51080.83 88888.00 2016-03-12 18:18:08.412 072 16303.45 96.49 51080.89 88888.00 2016-03-12 18:18:08.912 072 16303.45 96.58 51080.88 88888.00 2016-03-12 18:18:09.412 072 16303.46 96.76 51080.88 88888.00 2016-03-12 18:18:09.912 072 16303.49 96.85 51080.83 88888.00 2016-03-12 18:18:10.412 072 16303.53 96.95 51080.79 88888.00 2016-03-12 18:18:10.912 072 16303.56 97.03 51080.81 88888.00 2016-03-12 18:18:11.412 072 16303.62 97.13 51080.91 88888.00 2016-03-12 18:18:11.912 072 16303.69 97.20 51080.96 88888.00 2016-03-12 18:18:12.412 072 16303.73 97.28 51080.97 88888.00 2016-03-12 18:18:12.912 072 16303.84 97.37 51080.99 88888.00 2016-03-12 18:18:13.412 072 16303.87 97.44 51080.99 88888.00 2016-03-12 18:18:13.912 072 16303.92 97.51 51080.91 88888.00 2016-03-12 18:18:14.412 072 16303.98 97.52 51080.96 88888.00 2016-03-12 18:18:14.912 072 16304.04 97.56 51081.08 88888.00 2016-03-12 18:18:15.412 072 16304.13 97.62 51081.13 88888.00 2016-03-12 18:18:15.912 072 16304.17 97.64 51081.07 88888.00 2016-03-12 18:18:16.412 072 16304.24 97.68 51081.03 88888.00 2016-03-12 18:18:16.912 072 16304.28 97.68 51081.09 88888.00 2016-03-12 18:18:17.412 072 16304.34 97.68 51081.15 88888.00 2016-03-12 18:18:17.912 072 16304.40 97.63 51081.20 88888.00 2016-03-12 18:18:18.412 072 16304.44 97.55 51081.23 88888.00 2016-03-12 18:18:18.912 072 16304.43 97.51 51081.22 88888.00 2016-03-12 18:18:19.412 072 16304.39 97.47 51081.20 88888.00 2016-03-12 18:18:19.912 072 16304.39 97.45 51081.16 88888.00 2016-03-12 18:18:20.412 072 16304.39 97.39 51081.16 88888.00 2016-03-12 18:18:20.912 072 16304.36 97.28 51081.19 88888.00 2016-03-12 18:18:21.412 072 16304.33 97.18 51081.17 88888.00 2016-03-12 18:18:21.912 072 16304.31 97.10 51081.14 88888.00 2016-03-12 18:18:22.412 072 16304.31 97.01 51081.19 88888.00 2016-03-12 18:18:22.912 072 16304.25 96.90 51081.23 88888.00 2016-03-12 18:18:23.412 072 16304.16 96.79 51081.24 88888.00 2016-03-12 18:18:23.912 072 16304.09 96.75 51081.19 88888.00 2016-03-12 18:18:24.412 072 16304.02 96.64 51081.22 88888.00 2016-03-12 18:18:24.912 072 16303.98 96.42 51081.20 88888.00 2016-03-12 18:18:25.412 072 16303.95 96.32 51081.18 88888.00 2016-03-12 18:18:25.912 072 16303.92 96.26 51081.14 88888.00 2016-03-12 18:18:26.412 072 16303.86 96.16 51081.15 88888.00 2016-03-12 18:18:26.912 072 16303.75 96.05 51081.14 88888.00 2016-03-12 18:18:27.412 072 16303.65 95.99 51081.06 88888.00 2016-03-12 18:18:27.912 072 16303.58 95.89 51081.00 88888.00 2016-03-12 18:18:28.412 072 16303.51 95.83 51081.00 88888.00 2016-03-12 18:18:28.912 072 16303.44 95.75 51080.98 88888.00 2016-03-12 18:18:29.412 072 16303.37 95.65 51080.97 88888.00 2016-03-12 18:18:29.912 072 16303.30 95.60 51080.92 88888.00 2016-03-12 18:18:30.412 072 16303.27 95.55 51080.92 88888.00 2016-03-12 18:18:30.912 072 16303.28 95.48 51080.92 88888.00 2016-03-12 18:18:31.412 072 16303.29 95.40 51080.90 88888.00 2016-03-12 18:18:31.912 072 16303.25 95.37 51080.88 88888.00 2016-03-12 18:18:32.412 072 16303.22 95.38 51080.87 88888.00 2016-03-12 18:18:32.912 072 16303.26 95.36 51080.81 88888.00 2016-03-12 18:18:33.412 072 16303.30 95.39 51080.78 88888.00 2016-03-12 18:18:33.912 072 16303.34 95.44 51080.71 88888.00 2016-03-12 18:18:34.412 072 16303.36 95.45 51080.76 88888.00 2016-03-12 18:18:34.912 072 16303.36 95.47 51080.78 88888.00 2016-03-12 18:18:35.412 072 16303.38 95.47 51080.70 88888.00 2016-03-12 18:18:35.912 072 16303.44 95.52 51080.67 88888.00 2016-03-12 18:18:36.412 072 16303.51 95.56 51080.73 88888.00 2016-03-12 18:18:36.912 072 16303.55 95.66 51080.70 88888.00 2016-03-12 18:18:37.413 072 16303.65 95.72 51080.67 88888.00 2016-03-12 18:18:37.913 072 16303.72 95.80 51080.72 88888.00 2016-03-12 18:18:38.413 072 16303.81 95.87 51080.70 88888.00 2016-03-12 18:18:38.913 072 16303.89 95.97 51080.70 88888.00 2016-03-12 18:18:39.413 072 16304.01 96.05 51080.76 88888.00 2016-03-12 18:18:39.913 072 16304.11 96.13 51080.79 88888.00 2016-03-12 18:18:40.413 072 16304.19 96.29 51080.77 88888.00 2016-03-12 18:18:40.913 072 16304.27 96.40 51080.79 88888.00 2016-03-12 18:18:41.413 072 16304.37 96.51 51080.81 88888.00 2016-03-12 18:18:41.913 072 16304.43 96.56 51080.86 88888.00 2016-03-12 18:18:42.413 072 16304.50 96.58 51080.95 88888.00 2016-03-12 18:18:42.913 072 16304.63 96.68 51081.00 88888.00 2016-03-12 18:18:43.413 072 16304.76 96.82 51080.99 88888.00 2016-03-12 18:18:43.913 072 16304.77 96.94 51081.06 88888.00 2016-03-12 18:18:44.413 072 16304.89 97.07 51081.09 88888.00 2016-03-12 18:18:44.913 072 16304.97 97.22 51081.09 88888.00 2016-03-12 18:18:45.413 072 16305.07 97.33 51081.10 88888.00 2016-03-12 18:18:45.913 072 16305.15 97.39 51081.10 88888.00 2016-03-12 18:18:46.413 072 16305.15 97.53 51081.14 88888.00 2016-03-12 18:18:46.913 072 16305.21 97.66 51081.15 88888.00 2016-03-12 18:18:47.413 072 16305.22 97.80 51081.18 88888.00 2016-03-12 18:18:47.913 072 16305.23 97.88 51081.27 88888.00 2016-03-12 18:18:48.413 072 16305.28 97.98 51081.28 88888.00 2016-03-12 18:18:48.913 072 16305.25 98.08 51081.33 88888.00 2016-03-12 18:18:49.413 072 16305.25 98.18 51081.34 88888.00 2016-03-12 18:18:49.913 072 16305.23 98.23 51081.37 88888.00 2016-03-12 18:18:50.413 072 16305.18 98.18 51081.35 88888.00 2016-03-12 18:18:50.913 072 16305.14 98.24 51081.31 88888.00 2016-03-12 18:18:51.413 072 16305.11 98.27 51081.28 88888.00 2016-03-12 18:18:51.913 072 16305.06 98.26 51081.25 88888.00 2016-03-12 18:18:52.413 072 16305.04 98.26 51081.29 88888.00 2016-03-12 18:18:52.913 072 16304.99 98.31 51081.33 88888.00 2016-03-12 18:18:53.413 072 16304.93 98.31 51081.33 88888.00 2016-03-12 18:18:53.913 072 16304.80 98.30 51081.33 88888.00 2016-03-12 18:18:54.413 072 16304.72 98.24 51081.36 88888.00 2016-03-12 18:18:54.913 072 16304.67 98.23 51081.38 88888.00 2016-03-12 18:18:55.413 072 16304.59 98.22 51081.37 88888.00 2016-03-12 18:18:55.913 072 16304.51 98.16 51081.38 88888.00 2016-03-12 18:18:56.413 072 16304.45 98.15 51081.38 88888.00 2016-03-12 18:18:56.913 072 16304.40 98.15 51081.35 88888.00 2016-03-12 18:18:57.413 072 16304.30 98.06 51081.34 88888.00 2016-03-12 18:18:57.913 072 16304.22 97.97 51081.35 88888.00 2016-03-12 18:18:58.413 072 16304.15 97.94 51081.29 88888.00 2016-03-12 18:18:58.913 072 16304.08 97.80 51081.29 88888.00 2016-03-12 18:18:59.413 072 16304.04 97.70 51081.22 88888.00 2016-03-12 18:18:59.913 072 16303.95 97.60 51081.28 88888.00 2016-03-12 18:19:00.413 072 16303.87 97.54 51081.32 88888.00 2016-03-12 18:19:00.913 072 16303.83 97.51 51081.31 88888.00 2016-03-12 18:19:01.413 072 16303.83 97.44 51081.24 88888.00 2016-03-12 18:19:01.913 072 16303.84 97.35 51081.26 88888.00 2016-03-12 18:19:02.413 072 16303.86 97.31 51081.29 88888.00 2016-03-12 18:19:02.913 072 16303.86 97.14 51081.25 88888.00 2016-03-12 18:19:03.413 072 16303.83 97.10 51081.27 88888.00 2016-03-12 18:19:03.913 072 16303.86 97.10 51081.28 88888.00 2016-03-12 18:19:04.413 072 16303.90 97.11 51081.28 88888.00 2016-03-12 18:19:04.913 072 16303.99 97.07 51081.29 88888.00 2016-03-12 18:19:05.413 072 16304.00 97.01 51081.23 88888.00 2016-03-12 18:19:05.913 072 16304.04 96.96 51081.16 88888.00 2016-03-12 18:19:06.413 072 16304.06 96.99 51081.23 88888.00 2016-03-12 18:19:06.913 072 16304.13 97.00 51081.27 88888.00 2016-03-12 18:19:07.413 072 16304.18 97.05 51081.24 88888.00 2016-03-12 18:19:07.913 072 16304.30 97.08 51081.24 88888.00 2016-03-12 18:19:08.413 072 16304.43 97.13 51081.29 88888.00 2016-03-12 18:19:08.913 072 16304.54 97.16 51081.26 88888.00 2016-03-12 18:19:09.404 072 16304.58 97.20 51081.27 88888.00 2016-03-12 18:19:09.904 072 16304.58 97.23 51081.32 88888.00 2016-03-12 18:19:10.404 072 16304.63 97.29 51081.40 88888.00 2016-03-12 18:19:10.904 072 16304.75 97.39 51081.46 88888.00 2016-03-12 18:19:11.404 072 16304.78 97.47 51081.45 88888.00 2016-03-12 18:19:11.904 072 16304.85 97.53 51081.51 88888.00 2016-03-12 18:19:12.404 072 16304.89 97.54 51081.59 88888.00 2016-03-12 18:19:12.904 072 16304.94 97.68 51081.53 88888.00 2016-03-12 18:19:13.404 072 16304.99 97.74 51081.50 88888.00 2016-03-12 18:19:13.904 072 16305.02 97.80 51081.51 88888.00 2016-03-12 18:19:14.404 072 16304.98 97.81 51081.52 88888.00 2016-03-12 18:19:14.904 072 16304.98 97.88 51081.55 88888.00 2016-03-12 18:19:15.404 072 16304.98 97.90 51081.54 88888.00 2016-03-12 18:19:15.904 072 16305.02 97.91 51081.55 88888.00 2016-03-12 18:19:16.404 072 16304.97 97.94 51081.60 88888.00 2016-03-12 18:19:16.904 072 16304.90 97.91 51081.64 88888.00 2016-03-12 18:19:17.404 072 16304.90 97.87 51081.69 88888.00 2016-03-12 18:19:17.904 072 16304.85 97.86 51081.72 88888.00 2016-03-12 18:19:18.404 072 16304.79 97.97 51081.74 88888.00 2016-03-12 18:19:18.904 072 16304.70 97.95 51081.69 88888.00 2016-03-12 18:19:19.404 072 16304.62 97.90 51081.70 88888.00 2016-03-12 18:19:19.904 072 16304.51 97.83 51081.71 88888.00 2016-03-12 18:19:20.404 072 16304.43 97.78 51081.69 88888.00 2016-03-12 18:19:20.904 072 16304.37 97.72 51081.73 88888.00 2016-03-12 18:19:21.404 072 16304.27 97.71 51081.74 88888.00 2016-03-12 18:19:21.904 072 16304.18 97.66 51081.65 88888.00 2016-03-12 18:19:22.404 072 16304.08 97.58 51081.62 88888.00 2016-03-12 18:19:22.904 072 16303.99 97.54 51081.65 88888.00 2016-03-12 18:19:23.404 072 16303.92 97.52 51081.61 88888.00 2016-03-12 18:19:23.904 072 16303.86 97.47 51081.60 88888.00 2016-03-12 18:19:24.404 072 16303.79 97.42 51081.62 88888.00 2016-03-12 18:19:24.904 072 16303.72 97.33 51081.64 88888.00 2016-03-12 18:19:25.404 072 16303.64 97.28 51081.64 88888.00 2016-03-12 18:19:25.904 072 16303.60 97.28 51081.62 88888.00 2016-03-12 18:19:26.404 072 16303.56 97.27 51081.65 88888.00 2016-03-12 18:19:26.904 072 16303.48 97.23 51081.69 88888.00 2016-03-12 18:19:27.404 072 16303.52 97.18 51081.64 88888.00 2016-03-12 18:19:27.904 072 16303.58 97.17 51081.64 88888.00 2016-03-12 18:19:28.404 072 16303.60 97.19 51081.54 88888.00 2016-03-12 18:19:28.904 072 16303.53 97.20 51081.54 88888.00 2016-03-12 18:19:29.404 072 16303.49 97.19 51081.58 88888.00 2016-03-12 18:19:29.904 072 16303.54 97.17 51081.55 88888.00 2016-03-12 18:19:30.404 072 16303.58 97.14 51081.56 88888.00 2016-03-12 18:19:30.904 072 16303.60 97.13 51081.64 88888.00 2016-03-12 18:19:31.404 072 16303.64 97.21 51081.66 88888.00 2016-03-12 18:19:31.904 072 16303.72 97.26 51081.65 88888.00 2016-03-12 18:19:32.404 072 16303.77 97.36 51081.64 88888.00 2016-03-12 18:19:32.904 072 16303.81 97.37 51081.64 88888.00 2016-03-12 18:19:33.404 072 16303.86 97.43 51081.70 88888.00 2016-03-12 18:19:33.904 072 16303.89 97.48 51081.69 88888.00 2016-03-12 18:19:34.404 072 16304.01 97.51 51081.72 88888.00 2016-03-12 18:19:34.904 072 16304.08 97.54 51081.70 88888.00 2016-03-12 18:19:35.404 072 16304.14 97.61 51081.66 88888.00 2016-03-12 18:19:35.904 072 16304.23 97.68 51081.68 88888.00 2016-03-12 18:19:36.404 072 16304.32 97.72 51081.72 88888.00 2016-03-12 18:19:36.904 072 16304.44 97.78 51081.74 88888.00 2016-03-12 18:19:37.404 072 16304.50 97.86 51081.74 88888.00 2016-03-12 18:19:37.904 072 16304.55 97.91 51081.84 88888.00 2016-03-12 18:19:38.404 072 16304.66 97.99 51081.89 88888.00 2016-03-12 18:19:38.904 072 16304.74 98.04 51081.88 88888.00 2016-03-12 18:19:39.405 072 16304.76 98.10 51081.86 88888.00 2016-03-12 18:19:39.905 072 16304.84 98.22 51081.92 88888.00 2016-03-12 18:19:40.405 072 16304.93 98.30 51081.97 88888.00 2016-03-12 18:19:40.905 072 16304.98 98.29 51081.97 88888.00 2016-03-12 18:19:41.405 072 16304.98 98.30 51082.00 88888.00 2016-03-12 18:19:41.905 072 16305.06 98.31 51082.05 88888.00 2016-03-12 18:19:42.405 072 16305.11 98.33 51082.05 88888.00 2016-03-12 18:19:42.905 072 16305.15 98.29 51082.05 88888.00 2016-03-12 18:19:43.405 072 16305.19 98.25 51082.01 88888.00 2016-03-12 18:19:43.905 072 16305.29 98.22 51082.01 88888.00 2016-03-12 18:19:44.405 072 16305.37 98.22 51082.04 88888.00 2016-03-12 18:19:44.905 072 16305.37 98.13 51082.05 88888.00 2016-03-12 18:19:45.405 072 16305.39 98.06 51082.04 88888.00 2016-03-12 18:19:45.905 072 16305.39 97.97 51082.05 88888.00 2016-03-12 18:19:46.405 072 16305.42 97.96 51082.05 88888.00 2016-03-12 18:19:46.905 072 16305.47 97.95 51081.96 88888.00 2016-03-12 18:19:47.405 072 16305.46 97.82 51081.98 88888.00 2016-03-12 18:19:47.905 072 16305.45 97.77 51082.01 88888.00 2016-03-12 18:19:48.405 072 16305.40 97.78 51082.04 88888.00 2016-03-12 18:19:48.905 072 16305.38 97.79 51082.01 88888.00 2016-03-12 18:19:49.405 072 16305.39 97.72 51081.96 88888.00 2016-03-12 18:19:49.905 072 16305.38 97.66 51081.96 88888.00 2016-03-12 18:19:50.405 072 16305.32 97.65 51081.93 88888.00 2016-03-12 18:19:50.905 072 16305.28 97.62 51081.90 88888.00 2016-03-12 18:19:51.405 072 16305.27 97.51 51081.86 88888.00 2016-03-12 18:19:51.905 072 16305.20 97.47 51081.82 88888.00 2016-03-12 18:19:52.405 072 16305.16 97.53 51081.83 88888.00 2016-03-12 18:19:52.905 072 16305.14 97.53 51081.81 88888.00 2016-03-12 18:19:53.405 072 16305.07 97.48 51081.86 88888.00 2016-03-12 18:19:53.905 072 16305.01 97.49 51081.87 88888.00 2016-03-12 18:19:54.405 072 16304.97 97.54 51081.86 88888.00 2016-03-12 18:19:54.905 072 16304.93 97.55 51081.79 88888.00 2016-03-12 18:19:55.405 072 16304.89 97.52 51081.73 88888.00 2016-03-12 18:19:55.905 072 16304.84 97.58 51081.71 88888.00 2016-03-12 18:19:56.405 072 16304.80 97.60 51081.75 88888.00 2016-03-12 18:19:56.905 072 16304.74 97.55 51081.77 88888.00 2016-03-12 18:19:57.405 072 16304.68 97.57 51081.74 88888.00 2016-03-12 18:19:57.905 072 16304.67 97.58 51081.72 88888.00 2016-03-12 18:19:58.405 072 16304.60 97.61 51081.77 88888.00 2016-03-12 18:19:58.905 072 16304.58 97.62 51081.78 88888.00 2016-03-12 18:19:59.405 072 16304.57 97.64 51081.66 88888.00 2016-03-12 18:19:59.905 072 16304.55 97.68 51081.68 88888.00 2016-03-12 18:20:00.405 072 16304.51 97.73 51081.63 88888.00 2016-03-12 18:20:00.905 072 16304.53 97.79 51081.62 88888.00 2016-03-12 18:20:01.405 072 16304.55 97.84 51081.64 88888.00 2016-03-12 18:20:01.905 072 16304.52 97.84 51081.65 88888.00 2016-03-12 18:20:02.405 072 16304.52 97.89 51081.70 88888.00 2016-03-12 18:20:02.905 072 16304.54 97.96 51081.69 88888.00 2016-03-12 18:20:03.405 072 16304.54 98.05 51081.68 88888.00 2016-03-12 18:20:03.905 072 16304.54 98.08 51081.65 88888.00 2016-03-12 18:20:04.405 072 16304.57 98.13 51081.70 88888.00 2016-03-12 18:20:04.905 072 16304.53 98.18 51081.69 88888.00 2016-03-12 18:20:05.405 072 16304.54 98.17 51081.63 88888.00 2016-03-12 18:20:05.905 072 16304.53 98.23 51081.65 88888.00 2016-03-12 18:20:06.405 072 16304.54 98.26 51081.70 88888.00 2016-03-12 18:20:06.905 072 16304.51 98.34 51081.65 88888.00 2016-03-12 18:20:07.405 072 16304.52 98.36 51081.64 88888.00 2016-03-12 18:20:07.905 072 16304.53 98.40 51081.74 88888.00 2016-03-12 18:20:08.405 072 16304.51 98.44 51081.77 88888.00 2016-03-12 18:20:08.905 072 16304.53 98.55 51081.74 88888.00 2016-03-12 18:20:09.405 072 16304.53 98.60 51081.77 88888.00 2016-03-12 18:20:09.905 072 16304.52 98.64 51081.80 88888.00 2016-03-12 18:20:10.405 072 16304.49 98.69 51081.80 88888.00 2016-03-12 18:20:10.905 072 16304.44 98.74 51081.81 88888.00 2016-03-12 18:20:11.405 072 16304.40 98.77 51081.82 88888.00 2016-03-12 18:20:11.905 072 16304.34 98.81 51081.82 88888.00 2016-03-12 18:20:12.405 072 16304.27 98.93 51081.88 88888.00 2016-03-12 18:20:12.905 072 16304.18 99.01 51081.86 88888.00 2016-03-12 18:20:13.405 072 16304.14 99.00 51081.77 88888.00 2016-03-12 18:20:13.905 072 16304.08 99.05 51081.78 88888.00 2016-03-12 18:20:14.406 072 16303.98 99.16 51081.81 88888.00 2016-03-12 18:20:14.906 072 16303.86 99.20 51081.83 88888.00 2016-03-12 18:20:15.406 072 16303.74 99.27 51081.84 88888.00 2016-03-12 18:20:15.906 072 16303.66 99.30 51081.84 88888.00 2016-03-12 18:20:16.406 072 16303.51 99.35 51081.86 88888.00 2016-03-12 18:20:16.906 072 16303.40 99.35 51081.84 88888.00 2016-03-12 18:20:17.406 072 16303.29 99.38 51081.84 88888.00 2016-03-12 18:20:17.906 072 16303.17 99.39 51081.82 88888.00 2016-03-12 18:20:18.406 072 16303.03 99.47 51081.81 88888.00 2016-03-12 18:20:18.906 072 16302.91 99.48 51081.87 88888.00 2016-03-12 18:20:19.406 072 16302.80 99.51 51081.83 88888.00 2016-03-12 18:20:19.906 072 16302.66 99.56 51081.78 88888.00 2016-03-12 18:20:20.406 072 16302.55 99.57 51081.80 88888.00 2016-03-12 18:20:20.906 072 16302.40 99.56 51081.81 88888.00 2016-03-12 18:20:21.406 072 16302.26 99.57 51081.77 88888.00 2016-03-12 18:20:21.906 072 16302.17 99.64 51081.71 88888.00 2016-03-12 18:20:22.406 072 16302.06 99.64 51081.72 88888.00 2016-03-12 18:20:22.906 072 16301.95 99.63 51081.70 88888.00 2016-03-12 18:20:23.406 072 16301.85 99.63 51081.70 88888.00 2016-03-12 18:20:23.906 072 16301.77 99.58 51081.75 88888.00 2016-03-12 18:20:24.406 072 16301.68 99.63 51081.78 88888.00 2016-03-12 18:20:24.906 072 16301.58 99.65 51081.71 88888.00 2016-03-12 18:20:25.406 072 16301.53 99.62 51081.69 88888.00 2016-03-12 18:20:25.906 072 16301.50 99.60 51081.74 88888.00 2016-03-12 18:20:26.406 072 16301.45 99.63 51081.69 88888.00 2016-03-12 18:20:26.906 072 16301.38 99.62 51081.66 88888.00 2016-03-12 18:20:27.406 072 16301.37 99.55 51081.68 88888.00 2016-03-12 18:20:27.906 072 16301.36 99.48 51081.66 88888.00 2016-03-12 18:20:28.406 072 16301.32 99.46 51081.63 88888.00 2016-03-12 18:20:28.906 072 16301.28 99.37 51081.63 88888.00 2016-03-12 18:20:29.406 072 16301.26 99.37 51081.69 88888.00 2016-03-12 18:20:29.906 072 16301.22 99.38 51081.71 88888.00 2016-03-12 18:20:30.406 072 16301.23 99.34 51081.73 88888.00 2016-03-12 18:20:30.906 072 16301.16 99.34 51081.66 88888.00 2016-03-12 18:20:31.406 072 16301.19 99.29 51081.70 88888.00 2016-03-12 18:20:31.906 072 16301.23 99.21 51081.70 88888.00 2016-03-12 18:20:32.406 072 16301.23 99.12 51081.72 88888.00 2016-03-12 18:20:32.906 072 16301.24 99.08 51081.77 88888.00 2016-03-12 18:20:33.406 072 16301.26 98.99 51081.79 88888.00 2016-03-12 18:20:33.906 072 16301.31 98.92 51081.78 88888.00 2016-03-12 18:20:34.406 072 16301.32 98.83 51081.73 88888.00 2016-03-12 18:20:34.906 072 16301.38 98.79 51081.70 88888.00 2016-03-12 18:20:35.406 072 16301.42 98.67 51081.69 88888.00 2016-03-12 18:20:35.906 072 16301.41 98.60 51081.70 88888.00 2016-03-12 18:20:36.406 072 16301.46 98.50 51081.70 88888.00 2016-03-12 18:20:36.906 072 16301.51 98.41 51081.75 88888.00 2016-03-12 18:20:37.406 072 16301.54 98.35 51081.79 88888.00 2016-03-12 18:20:37.906 072 16301.58 98.23 51081.88 88888.00 2016-03-12 18:20:38.406 072 16301.61 98.10 51081.90 88888.00 2016-03-12 18:20:38.906 072 16301.60 98.06 51081.83 88888.00 2016-03-12 18:20:39.406 072 16301.67 97.98 51081.79 88888.00 2016-03-12 18:20:39.906 072 16301.77 97.95 51081.80 88888.00 2016-03-12 18:20:40.406 072 16301.76 97.84 51081.80 88888.00 2016-03-12 18:20:40.906 072 16301.76 97.78 51081.75 88888.00 2016-03-12 18:20:41.406 072 16301.79 97.73 51081.77 88888.00 2016-03-12 18:20:41.906 072 16301.82 97.71 51081.77 88888.00 2016-03-12 18:20:42.406 072 16301.82 97.63 51081.72 88888.00 2016-03-12 18:20:42.906 072 16301.82 97.56 51081.74 88888.00 2016-03-12 18:20:43.406 072 16301.85 97.54 51081.72 88888.00 2016-03-12 18:20:43.906 072 16301.85 97.52 51081.64 88888.00 2016-03-12 18:20:44.407 072 16301.88 97.44 51081.62 88888.00 2016-03-12 18:20:44.907 072 16301.94 97.52 51081.72 88888.00 2016-03-12 18:20:45.407 072 16301.99 97.51 51081.71 88888.00 2016-03-12 18:20:45.907 072 16301.98 97.53 51081.69 88888.00 2016-03-12 18:20:46.407 072 16301.95 97.53 51081.68 88888.00 2016-03-12 18:20:46.907 072 16301.96 97.53 51081.71 88888.00 2016-03-12 18:20:47.407 072 16302.02 97.58 51081.73 88888.00 2016-03-12 18:20:47.907 072 16302.03 97.63 51081.71 88888.00 2016-03-12 18:20:48.407 072 16302.04 97.64 51081.69 88888.00 2016-03-12 18:20:48.907 072 16302.05 97.71 51081.70 88888.00 2016-03-12 18:20:49.407 072 16302.04 97.77 51081.66 88888.00 2016-03-12 18:20:49.907 072 16301.99 97.82 51081.69 88888.00 2016-03-12 18:20:50.407 072 16302.01 97.90 51081.70 88888.00 2016-03-12 18:20:50.907 072 16301.98 98.00 51081.72 88888.00 2016-03-12 18:20:51.407 072 16302.02 98.01 51081.71 88888.00 2016-03-12 18:20:51.907 072 16302.06 98.07 51081.69 88888.00 2016-03-12 18:20:52.407 072 16302.05 98.18 51081.70 88888.00 2016-03-12 18:20:52.907 072 16302.07 98.30 51081.65 88888.00 2016-03-12 18:20:53.407 072 16302.10 98.35 51081.68 88888.00 2016-03-12 18:20:53.907 072 16302.07 98.42 51081.66 88888.00 2016-03-12 18:20:54.407 072 16302.04 98.51 51081.64 88888.00 2016-03-12 18:20:54.907 072 16302.01 98.60 51081.64 88888.00 2016-03-12 18:20:55.407 072 16301.99 98.69 51081.63 88888.00 2016-03-12 18:20:55.907 072 16302.04 98.78 51081.63 88888.00 2016-03-12 18:20:56.407 072 16302.05 98.81 51081.63 88888.00 2016-03-12 18:20:56.907 072 16301.99 98.86 51081.63 88888.00 2016-03-12 18:20:57.407 072 16301.96 98.91 51081.60 88888.00 2016-03-12 18:20:57.907 072 16301.96 98.96 51081.56 88888.00 2016-03-12 18:20:58.407 072 16301.93 98.99 51081.55 88888.00 2016-03-12 18:20:58.907 072 16301.95 98.93 51081.55 88888.00 2016-03-12 18:20:59.407 072 16301.97 98.87 51081.56 88888.00 2016-03-12 18:20:59.907 072 16301.98 98.88 51081.55 88888.00 2016-03-12 18:21:00.407 072 16301.97 98.90 51081.54 88888.00 2016-03-12 18:21:00.907 072 16301.93 98.83 51081.58 88888.00 2016-03-12 18:21:01.407 072 16301.94 98.75 51081.64 88888.00 2016-03-12 18:21:01.907 072 16301.99 98.70 51081.66 88888.00 2016-03-12 18:21:02.407 072 16302.02 98.66 51081.61 88888.00 2016-03-12 18:21:02.907 072 16302.01 98.59 51081.54 88888.00 2016-03-12 18:21:03.407 072 16302.02 98.58 51081.55 88888.00 2016-03-12 18:21:03.907 072 16302.01 98.51 51081.55 88888.00 2016-03-12 18:21:04.407 072 16301.99 98.43 51081.56 88888.00 2016-03-12 18:21:04.907 072 16302.02 98.38 51081.63 88888.00 2016-03-12 18:21:05.407 072 16302.05 98.31 51081.64 88888.00 2016-03-12 18:21:05.907 072 16302.02 98.21 51081.50 88888.00 2016-03-12 18:21:06.407 072 16302.06 98.13 51081.50 88888.00 2016-03-12 18:21:06.907 072 16302.03 98.06 51081.54 88888.00 2016-03-12 18:21:07.407 072 16302.04 97.97 51081.52 88888.00 2016-03-12 18:21:07.907 072 16302.04 97.84 51081.46 88888.00 2016-03-12 18:21:08.407 072 16302.04 97.77 51081.42 88888.00 2016-03-12 18:21:08.907 072 16302.11 97.73 51081.44 88888.00 2016-03-12 18:21:09.407 072 16302.16 97.66 51081.43 88888.00 2016-03-12 18:21:09.907 072 16302.16 97.60 51081.37 88888.00 2016-03-12 18:21:10.407 072 16302.15 97.55 51081.33 88888.00 2016-03-12 18:21:10.907 072 16302.17 97.57 51081.36 88888.00 2016-03-12 18:21:11.407 072 16302.23 97.52 51081.43 88888.00 2016-03-12 18:21:11.907 072 16302.23 97.48 51081.46 88888.00 2016-03-12 18:21:12.407 072 16302.28 97.40 51081.49 88888.00 2016-03-12 18:21:12.907 072 16302.31 97.43 51081.49 88888.00 2016-03-12 18:21:13.407 072 16302.33 97.45 51081.42 88888.00 2016-03-12 18:21:13.907 072 16302.36 97.43 51081.34 88888.00 2016-03-12 18:21:14.408 072 16302.43 97.38 51081.25 88888.00 2016-03-12 18:21:14.908 072 16302.43 97.40 51081.34 88888.00 2016-03-12 18:21:15.408 072 16302.46 97.43 51081.40 88888.00 2016-03-12 18:21:15.908 072 16302.45 97.39 51081.34 88888.00 2016-03-12 18:21:16.408 072 16302.46 97.44 51081.29 88888.00 2016-03-12 18:21:16.908 072 16302.47 97.51 51081.26 88888.00 2016-03-12 18:21:17.408 072 16302.51 97.51 51081.28 88888.00 2016-03-12 18:21:17.908 072 16302.57 97.56 51081.28 88888.00 2016-03-12 18:21:18.408 072 16302.58 97.57 51081.28 88888.00 2016-03-12 18:21:18.908 072 16302.63 97.58 51081.27 88888.00 2016-03-12 18:21:19.408 072 16302.65 97.63 51081.29 88888.00 2016-03-12 18:21:19.908 072 16302.68 97.65 51081.32 88888.00 2016-03-12 18:21:20.408 072 16302.68 97.62 51081.27 88888.00 2016-03-12 18:21:20.908 072 16302.69 97.64 51081.24 88888.00 2016-03-12 18:21:21.408 072 16302.75 97.69 51081.28 88888.00 2016-03-12 18:21:21.908 072 16302.82 97.66 51081.31 88888.00 2016-03-12 18:21:22.408 072 16302.84 97.64 51081.24 88888.00 2016-03-12 18:21:22.908 072 16302.85 97.73 51081.23 88888.00 2016-03-12 18:21:23.408 072 16302.89 97.77 51081.23 88888.00 2016-03-12 18:21:23.908 072 16302.90 97.78 51081.24 88888.00 2016-03-12 18:21:24.408 072 16302.92 97.77 51081.25 88888.00 2016-03-12 18:21:24.908 072 16302.96 97.79 51081.27 88888.00 2016-03-12 18:21:25.408 072 16303.01 97.83 51081.26 88888.00 2016-03-12 18:21:25.908 072 16303.03 97.90 51081.29 88888.00 2016-03-12 18:21:26.408 072 16303.09 97.92 51081.28 88888.00 2016-03-12 18:21:26.908 072 16303.19 97.88 51081.24 88888.00 2016-03-12 18:21:27.408 072 16303.21 97.82 51081.25 88888.00 2016-03-12 18:21:27.908 072 16303.28 97.80 51081.31 88888.00 2016-03-12 18:21:28.408 072 16303.33 97.89 51081.29 88888.00 2016-03-12 18:21:28.908 072 16303.35 97.94 51081.27 88888.00 2016-03-12 18:21:29.408 072 16303.33 97.90 51081.29 88888.00 2016-03-12 18:21:29.908 072 16303.35 97.89 51081.29 88888.00 2016-03-12 18:21:30.408 072 16303.36 97.87 51081.27 88888.00 2016-03-12 18:21:30.908 072 16303.35 97.81 51081.23 88888.00 2016-03-12 18:21:31.408 072 16303.33 97.81 51081.20 88888.00 2016-03-12 18:21:31.908 072 16303.31 97.73 51081.19 88888.00 2016-03-12 18:21:32.408 072 16303.35 97.71 51081.19 88888.00 2016-03-12 18:21:32.908 072 16303.33 97.71 51081.18 88888.00 2016-03-12 18:21:33.408 072 16303.28 97.69 51081.17 88888.00 2016-03-12 18:21:33.908 072 16303.22 97.66 51081.18 88888.00 2016-03-12 18:21:34.408 072 16303.19 97.66 51081.19 88888.00 2016-03-12 18:21:34.908 072 16303.14 97.68 51081.24 88888.00 2016-03-12 18:21:35.408 072 16303.14 97.72 51081.23 88888.00 2016-03-12 18:21:35.908 072 16303.12 97.69 51081.17 88888.00 2016-03-12 18:21:36.408 072 16303.11 97.70 51081.24 88888.00 2016-03-12 18:21:36.908 072 16303.05 97.72 51081.25 88888.00 2016-03-12 18:21:37.408 072 16303.00 97.77 51081.26 88888.00 2016-03-12 18:21:37.908 072 16302.95 97.81 51081.29 88888.00 2016-03-12 18:21:38.408 072 16302.95 97.88 51081.23 88888.00 2016-03-12 18:21:38.908 072 16302.91 97.91 51081.25 88888.00 2016-03-12 18:21:39.408 072 16302.87 97.97 51081.27 88888.00 2016-03-12 18:21:39.908 072 16302.85 98.06 51081.27 88888.00 2016-03-12 18:21:40.408 072 16302.84 98.10 51081.32 88888.00 2016-03-12 18:21:40.908 072 16302.83 98.22 51081.33 88888.00 2016-03-12 18:21:41.408 072 16302.78 98.27 51081.35 88888.00 2016-03-12 18:21:41.908 072 16302.80 98.31 51081.33 88888.00 2016-03-12 18:21:42.408 072 16302.82 98.41 51081.36 88888.00 2016-03-12 18:21:42.908 072 16302.80 98.43 51081.33 88888.00 2016-03-12 18:21:43.408 072 16302.81 98.47 51081.36 88888.00 2016-03-12 18:21:43.908 072 16302.83 98.51 51081.40 88888.00 2016-03-12 18:21:44.409 072 16302.87 98.62 51081.41 88888.00 2016-03-12 18:21:44.909 072 16302.95 98.76 51081.45 88888.00 2016-03-12 18:21:45.409 072 16302.96 98.82 51081.51 88888.00 2016-03-12 18:21:45.909 072 16303.05 98.88 51081.49 88888.00 2016-03-12 18:21:46.409 072 16303.12 98.95 51081.52 88888.00 2016-03-12 18:21:46.909 072 16303.14 98.99 51081.52 88888.00 2016-03-12 18:21:47.409 072 16303.22 99.01 51081.52 88888.00 2016-03-12 18:21:47.909 072 16303.22 98.99 51081.50 88888.00 2016-03-12 18:21:48.409 072 16303.22 99.00 51081.52 88888.00 2016-03-12 18:21:48.909 072 16303.31 99.08 51081.54 88888.00 2016-03-12 18:21:49.409 072 16303.38 99.05 51081.60 88888.00 2016-03-12 18:21:49.909 072 16303.42 99.04 51081.54 88888.00 2016-03-12 18:21:50.409 072 16303.48 99.03 51081.54 88888.00 2016-03-12 18:21:50.909 072 16303.57 98.97 51081.60 88888.00 2016-03-12 18:21:51.409 072 16303.61 98.93 51081.62 88888.00 2016-03-12 18:21:51.909 072 16303.62 98.88 51081.65 88888.00 2016-03-12 18:21:52.409 072 16303.67 98.86 51081.65 88888.00 2016-03-12 18:21:52.909 072 16303.77 98.83 51081.69 88888.00 2016-03-12 18:21:53.409 072 16303.78 98.79 51081.66 88888.00 2016-03-12 18:21:53.909 072 16303.75 98.76 51081.68 88888.00 2016-03-12 18:21:54.409 072 16303.77 98.66 51081.70 88888.00 2016-03-12 18:21:54.909 072 16303.77 98.51 51081.77 88888.00 2016-03-12 18:21:55.409 072 16303.77 98.38 51081.75 88888.00 2016-03-12 18:21:55.909 072 16303.83 98.35 51081.74 88888.00 2016-03-12 18:21:56.409 072 16303.79 98.32 51081.78 88888.00 2016-03-12 18:21:56.909 072 16303.75 98.24 51081.79 88888.00 2016-03-12 18:21:57.409 072 16303.78 98.18 51081.81 88888.00 2016-03-12 18:21:57.909 072 16303.79 98.13 51081.82 88888.00 2016-03-12 18:21:58.409 072 16303.79 98.05 51081.83 88888.00 2016-03-12 18:21:58.909 072 16303.75 98.05 51081.83 88888.00 2016-03-12 18:21:59.409 072 16303.77 98.04 51081.80 88888.00 2016-03-12 18:21:59.909 072 16303.80 98.03 51081.80 88888.00 2016-03-12 18:22:00.409 072 16303.79 98.03 51081.78 88888.00 2016-03-12 18:22:00.909 072 16303.80 98.08 51081.80 88888.00 2016-03-12 18:22:01.409 072 16303.82 98.15 51081.84 88888.00 2016-03-12 18:22:01.909 072 16303.83 98.18 51081.82 88888.00 2016-03-12 18:22:02.409 072 16303.86 98.21 51081.82 88888.00 2016-03-12 18:22:02.909 072 16303.82 98.25 51081.84 88888.00 2016-03-12 18:22:03.409 072 16303.81 98.31 51081.86 88888.00 2016-03-12 18:22:03.909 072 16303.84 98.39 51081.84 88888.00 2016-03-12 18:22:04.409 072 16303.89 98.44 51081.89 88888.00 2016-03-12 18:22:04.909 072 16303.90 98.43 51081.93 88888.00 2016-03-12 18:22:05.409 072 16303.92 98.42 51081.92 88888.00 2016-03-12 18:22:05.909 072 16303.91 98.45 51081.90 88888.00 2016-03-12 18:22:06.409 072 16303.96 98.51 51081.88 88888.00 2016-03-12 18:22:06.909 072 16304.00 98.64 51081.87 88888.00 2016-03-12 18:22:07.409 072 16304.00 98.69 51081.83 88888.00 2016-03-12 18:22:07.909 072 16304.05 98.76 51081.88 88888.00 2016-03-12 18:22:08.409 072 16304.05 98.82 51081.91 88888.00 2016-03-12 18:22:08.909 072 16304.04 98.90 51081.91 88888.00 2016-03-12 18:22:09.409 072 16304.05 99.02 51081.96 88888.00 2016-03-12 18:22:09.909 072 16304.05 99.11 51081.96 88888.00 2016-03-12 18:22:10.409 072 16304.11 99.11 51081.96 88888.00 2016-03-12 18:22:10.909 072 16304.14 99.12 51081.97 88888.00 2016-03-12 18:22:11.409 072 16304.14 99.25 51081.97 88888.00 2016-03-12 18:22:11.909 072 16304.21 99.35 51082.02 88888.00 2016-03-12 18:22:12.409 072 16304.28 99.45 51082.11 88888.00 2016-03-12 18:22:12.909 072 16304.30 99.51 51082.09 88888.00 2016-03-12 18:22:13.409 072 16304.32 99.54 51082.05 88888.00 2016-03-12 18:22:13.909 072 16304.34 99.57 51082.01 88888.00 2016-03-12 18:22:14.409 072 16304.37 99.52 51082.05 88888.00 2016-03-12 18:22:14.909 072 16304.43 99.47 51082.07 88888.00 2016-03-12 18:22:15.409 072 16304.52 99.53 51082.11 88888.00 2016-03-12 18:22:15.909 072 16304.55 99.58 51082.14 88888.00 2016-03-12 18:22:16.409 072 16304.57 99.52 51082.14 88888.00 2016-03-12 18:22:16.909 072 16304.60 99.53 51082.19 88888.00 2016-03-12 18:22:17.409 072 16304.69 99.56 51082.19 88888.00 2016-03-12 18:22:17.909 072 16304.76 99.56 51082.19 88888.00 2016-03-12 18:22:18.409 072 16304.84 99.51 51082.18 88888.00 2016-03-12 18:22:18.909 072 16304.88 99.43 51082.20 88888.00 2016-03-12 18:22:19.410 072 16304.93 99.37 51082.24 88888.00 2016-03-12 18:22:19.910 072 16304.96 99.35 51082.27 88888.00 2016-03-12 18:22:20.410 072 16305.04 99.32 51082.32 88888.00 2016-03-12 18:22:20.910 072 16305.06 99.32 51082.29 88888.00 2016-03-12 18:22:21.410 072 16305.12 99.20 51082.28 88888.00 2016-03-12 18:22:21.910 072 16305.18 99.12 51082.27 88888.00 2016-03-12 18:22:22.410 072 16305.25 99.08 51082.29 88888.00 2016-03-12 18:22:22.910 072 16305.27 98.96 51082.32 88888.00 2016-03-12 18:22:23.410 072 16305.30 98.87 51082.29 88888.00 2016-03-12 18:22:23.910 072 16305.34 98.82 51082.29 88888.00 2016-03-12 18:22:24.410 072 16305.37 98.82 51082.30 88888.00 2016-03-12 18:22:24.910 072 16305.37 98.77 51082.30 88888.00 2016-03-12 18:22:25.410 072 16305.37 98.69 51082.30 88888.00 2016-03-12 18:22:25.910 072 16305.37 98.68 51082.33 88888.00 2016-03-12 18:22:26.410 072 16305.31 98.59 51082.37 88888.00 2016-03-12 18:22:26.910 072 16305.32 98.48 51082.37 88888.00 2016-03-12 18:22:27.410 072 16305.30 98.40 51082.35 88888.00 2016-03-12 18:22:27.910 072 16305.25 98.34 51082.34 88888.00 2016-03-12 18:22:28.410 072 16305.25 98.35 51082.34 88888.00 2016-03-12 18:22:28.910 072 16305.27 98.34 51082.38 88888.00 2016-03-12 18:22:29.410 072 16305.25 98.32 51082.41 88888.00 2016-03-12 18:22:29.910 072 16305.27 98.31 51082.38 88888.00 2016-03-12 18:22:30.410 072 16305.27 98.33 51082.34 88888.00 2016-03-12 18:22:30.910 072 16305.28 98.32 51082.33 88888.00 2016-03-12 18:22:31.410 072 16305.27 98.32 51082.33 88888.00 2016-03-12 18:22:31.910 072 16305.29 98.35 51082.34 88888.00 2016-03-12 18:22:32.410 072 16305.30 98.41 51082.38 88888.00 2016-03-12 18:22:32.910 072 16305.34 98.47 51082.37 88888.00 2016-03-12 18:22:33.410 072 16305.38 98.57 51082.37 88888.00 2016-03-12 18:22:33.910 072 16305.40 98.65 51082.35 88888.00 2016-03-12 18:22:34.410 072 16305.48 98.76 51082.33 88888.00 2016-03-12 18:22:34.910 072 16305.62 98.85 51082.38 88888.00 2016-03-12 18:22:35.410 072 16305.66 98.95 51082.44 88888.00 2016-03-12 18:22:35.910 072 16305.68 99.09 51082.43 88888.00 2016-03-12 18:22:36.410 072 16305.76 99.19 51082.39 88888.00 2016-03-12 18:22:36.910 072 16305.84 99.25 51082.38 88888.00 2016-03-12 18:22:37.410 072 16305.94 99.31 51082.34 88888.00 2016-03-12 18:22:37.910 072 16306.10 99.38 51082.38 88888.00 2016-03-12 18:22:38.410 072 16306.22 99.45 51082.44 88888.00 2016-03-12 18:22:38.910 072 16306.34 99.48 51082.44 88888.00 2016-03-12 18:22:39.410 072 16306.46 99.55 51082.43 88888.00 2016-03-12 18:22:39.910 072 16306.59 99.61 51082.43 88888.00 2016-03-12 18:22:40.410 072 16306.68 99.66 51082.43 88888.00 2016-03-12 18:22:40.910 072 16306.73 99.72 51082.48 88888.00 2016-03-12 18:22:41.410 072 16306.87 99.74 51082.53 88888.00 2016-03-12 18:22:41.910 072 16307.05 99.80 51082.56 88888.00 2016-03-12 18:22:42.410 072 16307.17 99.84 51082.56 88888.00 2016-03-12 18:22:42.910 072 16307.26 99.84 51082.50 88888.00 2016-03-12 18:22:43.410 072 16307.43 99.89 51082.50 88888.00 2016-03-12 18:22:43.910 072 16307.56 99.82 51082.52 88888.00 2016-03-12 18:22:44.410 072 16307.65 99.84 51082.57 88888.00 2016-03-12 18:22:44.910 072 16307.75 99.82 51082.66 88888.00 2016-03-12 18:22:45.410 072 16307.87 99.83 51082.70 88888.00 2016-03-12 18:22:45.910 072 16307.95 99.84 51082.69 88888.00 2016-03-12 18:22:46.410 072 16308.07 99.90 51082.70 88888.00 2016-03-12 18:22:46.910 072 16308.14 99.95 51082.75 88888.00 2016-03-12 18:22:47.410 072 16308.19 99.91 51082.75 88888.00 2016-03-12 18:22:47.910 072 16308.21 99.91 51082.74 88888.00 2016-03-12 18:22:48.410 072 16308.31 99.81 51082.74 88888.00 2016-03-12 18:22:48.910 072 16308.40 99.84 51082.75 88888.00 2016-03-12 18:22:49.411 072 16308.49 99.87 51082.74 88888.00 2016-03-12 18:22:49.911 072 16308.53 99.88 51082.69 88888.00 2016-03-12 18:22:50.411 072 16308.56 99.86 51082.67 88888.00 2016-03-12 18:22:50.911 072 16308.63 99.86 51082.72 88888.00 2016-03-12 18:22:51.411 072 16308.60 99.83 51082.73 88888.00 2016-03-12 18:22:51.911 072 16308.59 99.81 51082.76 88888.00 2016-03-12 18:22:52.411 072 16308.63 99.74 51082.75 88888.00 2016-03-12 18:22:52.911 072 16308.68 99.72 51082.65 88888.00 2016-03-12 18:22:53.411 072 16308.71 99.69 51082.65 88888.00 2016-03-12 18:22:53.911 072 16308.67 99.60 51082.71 88888.00 2016-03-12 18:22:54.411 072 16308.71 99.49 51082.70 88888.00 2016-03-12 18:22:54.911 072 16308.71 99.46 51082.67 88888.00 2016-03-12 18:22:55.411 072 16308.63 99.39 51082.60 88888.00 2016-03-12 18:22:55.911 072 16308.62 99.29 51082.61 88888.00 2016-03-12 18:22:56.411 072 16308.58 99.25 51082.61 88888.00 2016-03-12 18:22:56.911 072 16308.55 99.19 51082.62 88888.00 2016-03-12 18:22:57.411 072 16308.54 99.08 51082.66 88888.00 2016-03-12 18:22:57.911 072 16308.53 99.00 51082.62 88888.00 2016-03-12 18:22:58.411 072 16308.48 98.85 51082.62 88888.00 2016-03-12 18:22:58.911 072 16308.46 98.71 51082.60 88888.00 2016-03-12 18:22:59.411 072 16308.40 98.59 51082.57 88888.00 2016-03-12 18:22:59.911 072 16308.37 98.48 51082.56 88888.00 2016-03-12 18:23:00.411 072 16308.40 98.39 51082.51 88888.00 2016-03-12 18:23:00.911 072 16308.40 98.31 51082.47 88888.00 2016-03-12 18:23:01.411 072 16308.30 98.13 51082.53 88888.00 2016-03-12 18:23:01.911 072 16308.27 98.03 51082.53 88888.00 2016-03-12 18:23:02.411 072 16308.29 97.94 51082.51 88888.00 2016-03-12 18:23:02.911 072 16308.31 97.82 51082.50 88888.00 2016-03-12 18:23:03.411 072 16308.29 97.73 51082.45 88888.00 2016-03-12 18:23:03.911 072 16308.31 97.68 51082.42 88888.00 2016-03-12 18:23:04.411 072 16308.36 97.61 51082.42 88888.00 2016-03-12 18:23:04.911 072 16308.39 97.61 51082.45 88888.00 2016-03-12 18:23:05.411 072 16308.48 97.58 51082.43 88888.00 2016-03-12 18:23:05.911 072 16308.55 97.53 51082.45 88888.00 2016-03-12 18:23:06.411 072 16308.62 97.49 51082.47 88888.00 2016-03-12 18:23:06.911 072 16308.66 97.54 51082.39 88888.00 2016-03-12 18:23:07.411 072 16308.77 97.57 51082.39 88888.00 2016-03-12 18:23:07.911 072 16308.89 97.60 51082.39 88888.00 2016-03-12 18:23:08.411 072 16308.93 97.71 51082.41 88888.00 2016-03-12 18:23:08.911 072 16309.06 97.72 51082.44 88888.00 2016-03-12 18:23:09.411 072 16309.19 97.79 51082.41 88888.00 2016-03-12 18:23:09.911 072 16309.37 97.90 51082.43 88888.00 2016-03-12 18:23:10.411 072 16309.55 98.03 51082.46 88888.00 2016-03-12 18:23:10.911 072 16309.69 98.13 51082.45 88888.00 2016-03-12 18:23:11.411 072 16309.80 98.19 51082.43 88888.00 2016-03-12 18:23:11.911 072 16310.01 98.31 51082.44 88888.00 2016-03-12 18:23:12.411 072 16310.17 98.36 51082.44 88888.00 2016-03-12 18:23:12.911 072 16310.32 98.44 51082.46 88888.00 2016-03-12 18:23:13.411 072 16310.42 98.58 51082.56 88888.00 2016-03-12 18:23:13.911 072 16310.51 98.71 51082.64 88888.00 2016-03-12 18:23:14.411 072 16310.63 98.82 51082.71 88888.00 2016-03-12 18:23:14.911 072 16310.73 98.86 51082.67 88888.00 2016-03-12 18:23:15.411 072 16310.80 98.95 51082.71 88888.00 2016-03-12 18:23:15.911 072 16310.89 98.99 51082.72 88888.00 2016-03-12 18:23:16.411 072 16311.00 99.03 51082.73 88888.00 2016-03-12 18:23:16.911 072 16311.06 99.12 51082.81 88888.00 2016-03-12 18:23:17.411 072 16311.10 99.20 51082.87 88888.00 2016-03-12 18:23:17.911 072 16311.13 99.23 51082.85 88888.00 2016-03-12 18:23:18.411 072 16311.18 99.31 51082.80 88888.00 2016-03-12 18:23:18.911 072 16311.22 99.38 51082.82 88888.00 2016-03-12 18:23:19.412 072 16311.18 99.43 51082.83 88888.00 2016-03-12 18:23:19.912 072 16311.21 99.44 51082.82 88888.00 2016-03-12 18:23:20.412 072 16311.17 99.44 51082.81 88888.00 2016-03-12 18:23:20.912 072 16311.17 99.43 51082.85 88888.00 2016-03-12 18:23:21.412 072 16311.15 99.44 51082.87 88888.00 2016-03-12 18:23:21.912 072 16311.12 99.46 51082.88 88888.00 2016-03-12 18:23:22.412 072 16311.09 99.42 51082.94 88888.00 2016-03-12 18:23:22.912 072 16311.10 99.35 51082.90 88888.00 2016-03-12 18:23:23.412 072 16311.05 99.29 51082.84 88888.00 2016-03-12 18:23:23.912 072 16311.00 99.18 51082.83 88888.00 2016-03-12 18:23:24.412 072 16310.94 99.09 51082.81 88888.00 2016-03-12 18:23:24.912 072 16310.88 99.05 51082.80 88888.00 2016-03-12 18:23:25.412 072 16310.83 98.99 51082.79 88888.00 2016-03-12 18:23:25.912 072 16310.76 98.91 51082.76 88888.00 2016-03-12 18:23:26.412 072 16310.69 98.79 51082.74 88888.00 2016-03-12 18:23:26.912 072 16310.62 98.68 51082.78 88888.00 2016-03-12 18:23:27.412 072 16310.54 98.64 51082.79 88888.00 2016-03-12 18:23:27.912 072 16310.47 98.55 51082.75 88888.00 2016-03-12 18:23:28.412 072 16310.43 98.42 51082.74 88888.00 2016-03-12 18:23:28.912 072 16310.35 98.36 51082.75 88888.00 2016-03-12 18:23:29.412 072 16310.26 98.36 51082.74 88888.00 2016-03-12 18:23:29.912 072 16310.21 98.32 51082.75 88888.00 2016-03-12 18:23:30.412 072 16310.16 98.26 51082.74 88888.00 2016-03-12 18:23:30.912 072 16310.15 98.25 51082.71 88888.00 2016-03-12 18:23:31.412 072 16310.10 98.24 51082.70 88888.00 2016-03-12 18:23:31.912 072 16310.12 98.26 51082.65 88888.00 2016-03-12 18:23:32.412 072 16310.10 98.31 51082.66 88888.00 2016-03-12 18:23:32.912 072 16310.04 98.31 51082.63 88888.00 2016-03-12 18:23:33.412 072 16310.01 98.36 51082.66 88888.00 2016-03-12 18:23:33.912 072 16309.99 98.45 51082.73 88888.00 2016-03-12 18:23:34.412 072 16310.04 98.55 51082.74 88888.00 2016-03-12 18:23:34.912 072 16310.08 98.60 51082.72 88888.00 2016-03-12 18:23:35.412 072 16310.09 98.68 51082.76 88888.00 2016-03-12 18:23:35.912 072 16310.13 98.76 51082.80 88888.00 2016-03-12 18:23:36.412 072 16310.16 98.86 51082.79 88888.00 2016-03-12 18:23:36.912 072 16310.16 98.97 51082.82 88888.00 2016-03-12 18:23:37.412 072 16310.19 99.14 51082.80 88888.00 2016-03-12 18:23:37.912 072 16310.19 99.27 51082.85 88888.00 2016-03-12 18:23:38.412 072 16310.33 99.36 51082.85 88888.00 2016-03-12 18:23:38.912 072 16310.42 99.48 51082.90 88888.00 2016-03-12 18:23:39.412 072 16310.49 99.56 51082.97 88888.00 2016-03-12 18:23:39.912 072 16310.54 99.62 51082.97 88888.00 2016-03-12 18:23:40.412 072 16310.61 99.71 51083.01 88888.00 2016-03-12 18:23:40.912 072 16310.62 99.86 51083.05 88888.00 2016-03-12 18:23:41.412 072 16310.73 99.96 51083.07 88888.00 2016-03-12 18:23:41.912 072 16310.75 100.04 51083.20 88888.00 2016-03-12 18:23:42.412 072 16310.78 100.13 51083.25 88888.00 2016-03-12 18:23:42.912 072 16310.83 100.17 51083.16 88888.00 2016-03-12 18:23:43.412 072 16310.92 100.21 51083.08 88888.00 2016-03-12 18:23:43.912 072 16310.97 100.24 51083.07 88888.00 2016-03-12 18:23:44.412 072 16311.00 100.32 51083.10 88888.00 2016-03-12 18:23:44.912 072 16311.04 100.33 51083.10 88888.00 2016-03-12 18:23:45.412 072 16311.05 100.32 51083.12 88888.00 2016-03-12 18:23:45.912 072 16311.07 100.40 51083.20 88888.00 2016-03-12 18:23:46.412 072 16311.09 100.39 51083.28 88888.00 2016-03-12 18:23:46.912 072 16311.17 100.38 51083.22 88888.00 2016-03-12 18:23:47.412 072 16311.17 100.41 51083.28 88888.00 2016-03-12 18:23:47.912 072 16311.14 100.42 51083.33 88888.00 2016-03-12 18:23:48.412 072 16311.17 100.43 51083.33 88888.00 2016-03-12 18:23:48.912 072 16311.19 100.40 51083.33 88888.00 2016-03-12 18:23:49.413 072 16311.18 100.39 51083.34 88888.00 2016-03-12 18:23:49.913 072 16311.13 100.29 51083.37 88888.00 2016-03-12 18:23:50.413 072 16311.10 100.22 51083.42 88888.00 2016-03-12 18:23:50.913 072 16311.07 100.13 51083.46 88888.00 2016-03-12 18:23:51.413 072 16311.06 100.12 51083.49 88888.00 2016-03-12 18:23:51.913 072 16311.02 100.12 51083.48 88888.00 2016-03-12 18:23:52.413 072 16310.98 100.09 51083.45 88888.00 2016-03-12 18:23:52.913 072 16311.01 100.07 51083.47 88888.00 2016-03-12 18:23:53.413 072 16310.98 100.09 51083.52 88888.00 2016-03-12 18:23:53.913 072 16310.97 100.14 51083.49 88888.00 2016-03-12 18:23:54.413 072 16310.94 100.10 51083.49 88888.00 2016-03-12 18:23:54.913 072 16310.91 100.09 51083.51 88888.00 2016-03-12 18:23:55.413 072 16310.89 100.06 51083.44 88888.00 2016-03-12 18:23:55.913 072 16310.86 100.09 51083.43 88888.00 2016-03-12 18:23:56.413 072 16310.82 100.13 51083.40 88888.00 2016-03-12 18:23:56.913 072 16310.84 100.12 51083.42 88888.00 2016-03-12 18:23:57.413 072 16310.87 100.15 51083.44 88888.00 2016-03-12 18:23:57.913 072 16310.86 100.18 51083.43 88888.00 2016-03-12 18:23:58.413 072 16310.86 100.21 51083.49 88888.00 2016-03-12 18:23:58.913 072 16310.82 100.24 51083.48 88888.00 2016-03-12 18:23:59.413 072 16310.83 100.32 51083.44 88888.00 2016-03-12 18:23:59.913 072 16310.83 100.32 51083.39 88888.00 2016-03-12 18:24:00.413 072 16310.85 100.34 51083.40 88888.00 2016-03-12 18:24:00.913 072 16310.87 100.32 51083.39 88888.00 2016-03-12 18:24:01.413 072 16310.88 100.32 51083.37 88888.00 2016-03-12 18:24:01.913 072 16310.92 100.34 51083.40 88888.00 2016-03-12 18:24:02.413 072 16310.91 100.41 51083.48 88888.00 2016-03-12 18:24:02.913 072 16310.93 100.41 51083.52 88888.00 2016-03-12 18:24:03.413 072 16311.00 100.40 51083.51 88888.00 2016-03-12 18:24:03.913 072 16310.96 100.42 51083.52 88888.00 2016-03-12 18:24:04.413 072 16310.92 100.48 51083.47 88888.00 2016-03-12 18:24:04.913 072 16310.93 100.48 51083.48 88888.00 2016-03-12 18:24:05.413 072 16310.95 100.40 51083.49 88888.00 2016-03-12 18:24:05.913 072 16310.97 100.33 51083.53 88888.00 2016-03-12 18:24:06.413 072 16310.92 100.31 51083.57 88888.00 2016-03-12 18:24:06.913 072 16310.87 100.30 51083.58 88888.00 2016-03-12 18:24:07.413 072 16310.87 100.25 51083.63 88888.00 2016-03-12 18:24:07.913 072 16310.88 100.19 51083.62 88888.00 2016-03-12 18:24:08.413 072 16310.89 100.13 51083.54 88888.00 2016-03-12 18:24:08.913 072 16310.91 100.10 51083.46 88888.00 2016-03-12 18:24:09.413 072 16310.89 100.06 51083.48 88888.00 2016-03-12 18:24:09.913 072 16310.86 100.01 51083.45 88888.00 2016-03-12 18:24:10.413 072 16310.86 99.93 51083.44 88888.00 2016-03-12 18:24:10.913 072 16310.92 99.89 51083.45 88888.00 2016-03-12 18:24:11.413 072 16310.91 99.82 51083.48 88888.00 2016-03-12 18:24:11.913 072 16310.92 99.74 51083.51 88888.00 2016-03-12 18:24:12.413 072 16310.93 99.66 51083.48 88888.00 2016-03-12 18:24:12.913 072 16310.97 99.60 51083.47 88888.00 2016-03-12 18:24:13.413 072 16310.96 99.55 51083.48 88888.00 2016-03-12 18:24:13.913 072 16311.01 99.51 51083.53 88888.00 2016-03-12 18:24:14.413 072 16311.10 99.43 51083.54 88888.00 2016-03-12 18:24:14.913 072 16311.14 99.36 51083.54 88888.00 2016-03-12 18:24:15.413 072 16311.19 99.29 51083.54 88888.00 2016-03-12 18:24:15.913 072 16311.19 99.18 51083.58 88888.00 2016-03-12 18:24:16.413 072 16311.19 99.14 51083.63 88888.00 2016-03-12 18:24:16.913 072 16311.19 99.18 51083.61 88888.00 2016-03-12 18:24:17.413 072 16311.20 99.19 51083.67 88888.00 2016-03-12 18:24:17.913 072 16311.26 99.14 51083.72 88888.00 2016-03-12 18:24:18.413 072 16311.28 99.12 51083.80 88888.00 2016-03-12 18:24:18.913 072 16311.21 99.10 51083.73 88888.00 2016-03-12 18:24:19.404 072 16311.20 99.16 51083.68 88888.00 2016-03-12 18:24:19.904 072 16311.17 99.22 51083.66 88888.00 2016-03-12 18:24:20.404 072 16311.17 99.19 51083.72 88888.00 2016-03-12 18:24:20.904 072 16311.15 99.18 51083.75 88888.00 2016-03-12 18:24:21.404 072 16311.09 99.21 51083.72 88888.00 2016-03-12 18:24:21.904 072 16310.98 99.21 51083.76 88888.00 2016-03-12 18:24:22.404 072 16310.92 99.18 51083.80 88888.00 2016-03-12 18:24:22.904 072 16310.84 99.25 51083.77 88888.00 2016-03-12 18:24:23.404 072 16310.74 99.23 51083.77 88888.00 2016-03-12 18:24:23.904 072 16310.70 99.22 51083.79 88888.00 2016-03-12 18:24:24.404 072 16310.62 99.28 51083.76 88888.00 2016-03-12 18:24:24.904 072 16310.54 99.32 51083.76 88888.00 2016-03-12 18:24:25.404 072 16310.47 99.36 51083.71 88888.00 2016-03-12 18:24:25.904 072 16310.38 99.38 51083.70 88888.00 2016-03-12 18:24:26.404 072 16310.29 99.44 51083.70 88888.00 2016-03-12 18:24:26.904 072 16310.22 99.51 51083.70 88888.00 2016-03-12 18:24:27.404 072 16310.15 99.54 51083.73 88888.00 2016-03-12 18:24:27.904 072 16310.10 99.56 51083.66 88888.00 2016-03-12 18:24:28.404 072 16310.04 99.56 51083.67 88888.00 2016-03-12 18:24:28.904 072 16309.95 99.56 51083.72 88888.00 2016-03-12 18:24:29.404 072 16309.95 99.60 51083.66 88888.00 2016-03-12 18:24:29.904 072 16309.90 99.60 51083.63 88888.00 2016-03-12 18:24:30.404 072 16309.82 99.61 51083.63 88888.00 2016-03-12 18:24:30.904 072 16309.78 99.63 51083.64 88888.00 2016-03-12 18:24:31.404 072 16309.72 99.60 51083.62 88888.00 2016-03-12 18:24:31.904 072 16309.72 99.63 51083.57 88888.00 2016-03-12 18:24:32.404 072 16309.69 99.57 51083.56 88888.00 2016-03-12 18:24:32.904 072 16309.73 99.57 51083.58 88888.00 2016-03-12 18:24:33.404 072 16309.79 99.56 51083.62 88888.00 2016-03-12 18:24:33.904 072 16309.80 99.53 51083.60 88888.00 2016-03-12 18:24:34.404 072 16309.78 99.53 51083.61 88888.00 2016-03-12 18:24:34.904 072 16309.80 99.48 51083.58 88888.00 2016-03-12 18:24:35.404 072 16309.86 99.48 51083.58 88888.00 2016-03-12 18:24:35.904 072 16309.91 99.43 51083.54 88888.00 2016-03-12 18:24:36.404 072 16310.00 99.37 51083.60 88888.00 2016-03-12 18:24:36.904 072 16310.01 99.30 51083.66 88888.00 2016-03-12 18:24:37.404 072 16310.00 99.29 51083.64 88888.00 2016-03-12 18:24:37.904 072 16310.06 99.30 51083.63 88888.00 2016-03-12 18:24:38.404 072 16310.14 99.27 51083.62 88888.00 2016-03-12 18:24:38.904 072 16310.19 99.21 51083.61 88888.00 2016-03-12 18:24:39.404 072 16310.26 99.14 51083.54 88888.00 2016-03-12 18:24:39.904 072 16310.38 99.12 51083.56 88888.00 2016-03-12 18:24:40.404 072 16310.44 99.10 51083.60 88888.00 2016-03-12 18:24:40.904 072 16310.50 99.14 51083.57 88888.00 2016-03-12 18:24:41.404 072 16310.57 99.20 51083.53 88888.00 2016-03-12 18:24:41.904 072 16310.62 99.25 51083.54 88888.00 2016-03-12 18:24:42.404 072 16310.67 99.30 51083.65 88888.00 2016-03-12 18:24:42.904 072 16310.71 99.36 51083.73 88888.00 2016-03-12 18:24:43.404 072 16310.78 99.29 51083.68 88888.00 2016-03-12 18:24:43.904 072 16310.83 99.36 51083.61 88888.00 2016-03-12 18:24:44.404 072 16310.87 99.44 51083.67 88888.00 2016-03-12 18:24:44.904 072 16310.88 99.49 51083.70 88888.00 2016-03-12 18:24:45.404 072 16310.91 99.64 51083.73 88888.00 2016-03-12 18:24:45.904 072 16310.95 99.79 51083.70 88888.00 2016-03-12 18:24:46.404 072 16310.98 99.91 51083.68 88888.00 2016-03-12 18:24:46.904 072 16310.97 100.04 51083.70 88888.00 2016-03-12 18:24:47.404 072 16310.96 100.16 51083.75 88888.00 2016-03-12 18:24:47.904 072 16310.97 100.29 51083.74 88888.00 2016-03-12 18:24:48.404 072 16311.02 100.38 51083.71 88888.00 2016-03-12 18:24:48.904 072 16311.07 100.44 51083.76 88888.00 2016-03-12 18:24:49.404 072 16311.07 100.52 51083.75 88888.00 2016-03-12 18:24:49.904 072 16311.09 100.60 51083.71 88888.00 2016-03-12 18:24:50.404 072 16311.13 100.68 51083.74 88888.00 2016-03-12 18:24:50.904 072 16311.12 100.76 51083.75 88888.00 2016-03-12 18:24:51.404 072 16311.11 100.90 51083.74 88888.00 2016-03-12 18:24:51.904 072 16311.11 101.02 51083.64 88888.00 2016-03-12 18:24:52.404 072 16311.13 101.08 51083.72 88888.00 2016-03-12 18:24:52.904 072 16311.09 101.11 51083.79 88888.00 2016-03-12 18:24:53.404 072 16311.06 101.12 51083.79 88888.00 2016-03-12 18:24:53.904 072 16311.06 101.17 51083.77 88888.00 2016-03-12 18:24:54.405 072 16311.05 101.19 51083.73 88888.00 2016-03-12 18:24:54.905 072 16311.04 101.26 51083.71 88888.00 2016-03-12 18:24:55.405 072 16310.97 101.25 51083.81 88888.00 2016-03-12 18:24:55.905 072 16310.96 101.23 51083.82 88888.00 2016-03-12 18:24:56.405 072 16310.96 101.19 51083.76 88888.00 2016-03-12 18:24:56.905 072 16310.89 101.16 51083.71 88888.00 2016-03-12 18:24:57.405 072 16310.82 101.13 51083.65 88888.00 2016-03-12 18:24:57.905 072 16310.75 101.06 51083.68 88888.00 2016-03-12 18:24:58.405 072 16310.68 101.03 51083.65 88888.00 2016-03-12 18:24:58.905 072 16310.66 100.95 51083.63 88888.00 2016-03-12 18:24:59.405 072 16310.62 100.87 51083.64 88888.00 2016-03-12 18:24:59.905 072 16310.53 100.76 51083.68 88888.00 2016-03-12 18:25:00.405 072 16310.49 100.71 51083.66 88888.00 2016-03-12 18:25:00.905 072 16310.43 100.68 51083.61 88888.00 2016-03-12 18:25:01.405 072 16310.34 100.66 51083.64 88888.00 2016-03-12 18:25:01.905 072 16310.31 100.64 51083.61 88888.00 2016-03-12 18:25:02.405 072 16310.31 100.58 51083.57 88888.00 2016-03-12 18:25:02.905 072 16310.26 100.48 51083.61 88888.00 2016-03-12 18:25:03.405 072 16310.21 100.45 51083.63 88888.00 2016-03-12 18:25:03.905 072 16310.17 100.41 51083.63 88888.00 2016-03-12 18:25:04.405 072 16310.17 100.40 51083.58 88888.00 2016-03-12 18:25:04.905 072 16310.14 100.41 51083.57 88888.00 2016-03-12 18:25:05.405 072 16310.13 100.42 51083.62 88888.00 2016-03-12 18:25:05.905 072 16310.16 100.39 51083.64 88888.00 2016-03-12 18:25:06.405 072 16310.17 100.43 51083.57 88888.00 2016-03-12 18:25:06.905 072 16310.18 100.49 51083.57 88888.00 2016-03-12 18:25:07.405 072 16310.16 100.51 51083.57 88888.00 2016-03-12 18:25:07.905 072 16310.13 100.51 51083.57 88888.00 2016-03-12 18:25:08.405 072 16310.18 100.59 51083.62 88888.00 2016-03-12 18:25:08.905 072 16310.23 100.62 51083.67 88888.00 2016-03-12 18:25:09.405 072 16310.27 100.71 51083.65 88888.00 2016-03-12 18:25:09.905 072 16310.30 100.78 51083.68 88888.00 2016-03-12 18:25:10.405 072 16310.34 100.87 51083.71 88888.00 2016-03-12 18:25:10.905 072 16310.39 101.00 51083.75 88888.00 2016-03-12 18:25:11.405 072 16310.48 101.11 51083.75 88888.00 2016-03-12 18:25:11.905 072 16310.54 101.18 51083.75 88888.00 2016-03-12 18:25:12.405 072 16310.61 101.26 51083.72 88888.00 2016-03-12 18:25:12.905 072 16310.63 101.38 51083.73 88888.00 2016-03-12 18:25:13.405 072 16310.69 101.46 51083.79 88888.00 2016-03-12 18:25:13.905 072 16310.80 101.47 51083.84 88888.00 2016-03-12 18:25:14.405 072 16310.84 101.54 51083.79 88888.00 2016-03-12 18:25:14.905 072 16310.88 101.60 51083.77 88888.00 2016-03-12 18:25:15.405 072 16310.94 101.66 51083.79 88888.00 2016-03-12 18:25:15.905 072 16310.93 101.66 51083.73 88888.00 2016-03-12 18:25:16.405 072 16310.97 101.64 51083.75 88888.00 2016-03-12 18:25:16.905 072 16311.00 101.65 51083.76 88888.00 2016-03-12 18:25:17.405 072 16311.06 101.64 51083.79 88888.00 2016-03-12 18:25:17.905 072 16311.10 101.55 51083.79 88888.00 2016-03-12 18:25:18.405 072 16311.11 101.52 51083.76 88888.00 2016-03-12 18:25:18.905 072 16311.09 101.48 51083.77 88888.00 2016-03-12 18:25:19.405 072 16311.10 101.38 51083.75 88888.00 2016-03-12 18:25:19.905 072 16311.12 101.34 51083.73 88888.00 2016-03-12 18:25:20.405 072 16311.11 101.35 51083.73 88888.00 2016-03-12 18:25:20.905 072 16311.11 101.35 51083.77 88888.00 2016-03-12 18:25:21.405 072 16311.09 101.31 51083.75 88888.00 2016-03-12 18:25:21.905 072 16311.06 101.21 51083.73 88888.00 2016-03-12 18:25:22.405 072 16311.04 101.21 51083.73 88888.00 2016-03-12 18:25:22.905 072 16310.98 101.10 51083.68 88888.00 2016-03-12 18:25:23.405 072 16310.87 101.06 51083.65 88888.00 2016-03-12 18:25:23.905 072 16310.84 101.05 51083.66 88888.00 2016-03-12 18:25:24.406 072 16310.84 101.00 51083.60 88888.00 2016-03-12 18:25:24.906 072 16310.77 100.92 51083.61 88888.00 2016-03-12 18:25:25.406 072 16310.69 100.87 51083.65 88888.00 2016-03-12 18:25:25.906 072 16310.70 100.84 51083.64 88888.00 2016-03-12 18:25:26.406 072 16310.65 100.80 51083.58 88888.00 2016-03-12 18:25:26.906 072 16310.60 100.75 51083.60 88888.00 2016-03-12 18:25:27.406 072 16310.51 100.74 51083.63 88888.00 2016-03-12 18:25:27.906 072 16310.50 100.69 51083.64 88888.00 2016-03-12 18:25:28.406 072 16310.42 100.67 51083.64 88888.00 2016-03-12 18:25:28.906 072 16310.38 100.57 51083.61 88888.00 2016-03-12 18:25:29.406 072 16310.33 100.54 51083.61 88888.00 2016-03-12 18:25:29.906 072 16310.31 100.56 51083.57 88888.00 2016-03-12 18:25:30.406 072 16310.26 100.54 51083.63 88888.00 2016-03-12 18:25:30.906 072 16310.18 100.57 51083.64 88888.00 2016-03-12 18:25:31.406 072 16310.16 100.51 51083.61 88888.00 2016-03-12 18:25:31.906 072 16310.09 100.52 51083.70 88888.00 2016-03-12 18:25:32.406 072 16310.07 100.53 51083.71 88888.00 2016-03-12 18:25:32.906 072 16310.03 100.49 51083.72 88888.00 2016-03-12 18:25:33.406 072 16309.97 100.44 51083.74 88888.00 2016-03-12 18:25:33.906 072 16309.91 100.48 51083.72 88888.00 2016-03-12 18:25:34.406 072 16309.91 100.48 51083.71 88888.00 2016-03-12 18:25:34.906 072 16309.92 100.47 51083.72 88888.00 2016-03-12 18:25:35.406 072 16309.90 100.43 51083.75 88888.00 2016-03-12 18:25:35.906 072 16309.92 100.44 51083.81 88888.00 2016-03-12 18:25:36.406 072 16309.90 100.48 51083.81 88888.00 2016-03-12 18:25:36.906 072 16309.89 100.43 51083.80 88888.00 2016-03-12 18:25:37.406 072 16309.92 100.41 51083.75 88888.00 2016-03-12 18:25:37.906 072 16309.95 100.45 51083.82 88888.00 2016-03-12 18:25:38.406 072 16309.99 100.45 51083.80 88888.00 2016-03-12 18:25:38.906 072 16310.04 100.48 51083.81 88888.00 2016-03-12 18:25:39.406 072 16310.04 100.47 51083.82 88888.00 2016-03-12 18:25:39.906 072 16310.03 100.48 51083.82 88888.00 2016-03-12 18:25:40.406 072 16310.08 100.53 51083.76 88888.00 2016-03-12 18:25:40.906 072 16310.14 100.54 51083.75 88888.00 2016-03-12 18:25:41.406 072 16310.13 100.62 51083.75 88888.00 2016-03-12 18:25:41.906 072 16310.12 100.66 51083.77 88888.00 2016-03-12 18:25:42.406 072 16310.19 100.71 51083.77 88888.00 2016-03-12 18:25:42.906 072 16310.24 100.75 51083.84 88888.00 2016-03-12 18:25:43.406 072 16310.26 100.82 51083.85 88888.00 2016-03-12 18:25:43.906 072 16310.29 100.84 51083.83 88888.00 2016-03-12 18:25:44.406 072 16310.26 100.83 51083.83 88888.00 2016-03-12 18:25:44.906 072 16310.31 100.91 51083.84 88888.00 2016-03-12 18:25:45.406 072 16310.25 100.96 51083.88 88888.00 2016-03-12 18:25:45.906 072 16310.26 101.02 51083.93 88888.00 2016-03-12 18:25:46.406 072 16310.27 101.03 51083.98 88888.00 2016-03-12 18:25:46.906 072 16310.24 101.06 51083.97 88888.00 2016-03-12 18:25:47.406 072 16310.21 101.06 51083.97 88888.00 2016-03-12 18:25:47.906 072 16310.19 101.10 51084.01 88888.00 2016-03-12 18:25:48.406 072 16310.22 101.19 51084.03 88888.00 2016-03-12 18:25:48.906 072 16310.21 101.26 51084.01 88888.00 2016-03-12 18:25:49.406 072 16310.14 101.31 51084.09 88888.00 2016-03-12 18:25:49.906 072 16310.09 101.36 51084.11 88888.00 2016-03-12 18:25:50.406 072 16310.04 101.47 51084.06 88888.00 2016-03-12 18:25:50.906 072 16309.96 101.58 51084.08 88888.00 2016-03-12 18:25:51.406 072 16309.88 101.63 51084.12 88888.00 2016-03-12 18:25:51.906 072 16309.88 101.61 51084.11 88888.00 2016-03-12 18:25:52.406 072 16309.86 101.66 51084.15 88888.00 2016-03-12 18:25:52.906 072 16309.81 101.74 51084.19 88888.00 2016-03-12 18:25:53.406 072 16309.72 101.79 51084.25 88888.00 2016-03-12 18:25:53.906 072 16309.68 101.83 51084.20 88888.00 2016-03-12 18:25:54.407 072 16309.63 101.88 51084.18 88888.00 2016-03-12 18:25:54.907 072 16309.54 101.91 51084.16 88888.00 2016-03-12 18:25:55.407 072 16309.47 101.97 51084.20 88888.00 2016-03-12 18:25:55.907 072 16309.36 102.01 51084.19 88888.00 2016-03-12 18:25:56.407 072 16309.30 101.99 51084.16 88888.00 2016-03-12 18:25:56.907 072 16309.25 102.05 51084.20 88888.00 2016-03-12 18:25:57.407 072 16309.13 102.07 51084.25 88888.00 2016-03-12 18:25:57.907 072 16309.03 102.16 51084.22 88888.00 2016-03-12 18:25:58.407 072 16308.97 102.19 51084.15 88888.00 2016-03-12 18:25:58.907 072 16308.86 102.26 51084.12 88888.00 2016-03-12 18:25:59.407 072 16308.80 102.30 51084.13 88888.00 2016-03-12 18:25:59.907 072 16308.73 102.28 51084.13 88888.00 2016-03-12 18:26:00.407 072 16308.68 102.33 51084.19 88888.00 2016-03-12 18:26:00.907 072 16308.65 102.36 51084.20 88888.00 2016-03-12 18:26:01.407 072 16308.60 102.36 51084.20 88888.00 2016-03-12 18:26:01.907 072 16308.59 102.41 51084.20 88888.00 2016-03-12 18:26:02.407 072 16308.55 102.48 51084.12 88888.00 2016-03-12 18:26:02.907 072 16308.44 102.49 51084.18 88888.00 2016-03-12 18:26:03.407 072 16308.40 102.48 51084.21 88888.00 2016-03-12 18:26:03.907 072 16308.37 102.54 51084.21 88888.00 2016-03-12 18:26:04.407 072 16308.39 102.57 51084.21 88888.00 2016-03-12 18:26:04.907 072 16308.37 102.56 51084.30 88888.00 2016-03-12 18:26:05.407 072 16308.34 102.51 51084.30 88888.00 2016-03-12 18:26:05.907 072 16308.31 102.50 51084.37 88888.00 2016-03-12 18:26:06.407 072 16308.30 102.52 51084.37 88888.00 2016-03-12 18:26:06.907 072 16308.31 102.54 51084.32 88888.00 2016-03-12 18:26:07.407 072 16308.30 102.58 51084.30 88888.00 2016-03-12 18:26:07.907 072 16308.34 102.54 51084.28 88888.00 2016-03-12 18:26:08.407 072 16308.37 102.54 51084.29 88888.00 2016-03-12 18:26:08.907 072 16308.42 102.59 51084.32 88888.00 2016-03-12 18:26:09.407 072 16308.39 102.57 51084.32 88888.00 2016-03-12 18:26:09.907 072 16308.36 102.56 51084.35 88888.00 2016-03-12 18:26:10.407 072 16308.37 102.57 51084.31 88888.00 2016-03-12 18:26:10.907 072 16308.36 102.56 51084.32 88888.00 2016-03-12 18:26:11.407 072 16308.33 102.56 51084.31 88888.00 2016-03-12 18:26:11.907 072 16308.37 102.62 51084.31 88888.00 2016-03-12 18:26:12.407 072 16308.39 102.65 51084.34 88888.00 2016-03-12 18:26:12.907 072 16308.42 102.61 51084.38 88888.00 2016-03-12 18:26:13.407 072 16308.39 102.60 51084.38 88888.00 2016-03-12 18:26:13.907 072 16308.45 102.52 51084.37 88888.00 2016-03-12 18:26:14.407 072 16308.47 102.48 51084.40 88888.00 2016-03-12 18:26:14.907 072 16308.44 102.49 51084.38 88888.00 2016-03-12 18:26:15.407 072 16308.41 102.45 51084.37 88888.00 2016-03-12 18:26:15.907 072 16308.46 102.41 51084.38 88888.00 2016-03-12 18:26:16.407 072 16308.48 102.36 51084.38 88888.00 2016-03-12 18:26:16.907 072 16308.45 102.32 51084.38 88888.00 2016-03-12 18:26:17.407 072 16308.40 102.34 51084.44 88888.00 2016-03-12 18:26:17.907 072 16308.38 102.40 51084.41 88888.00 2016-03-12 18:26:18.407 072 16308.34 102.39 51084.41 88888.00 2016-03-12 18:26:18.907 072 16308.32 102.35 51084.37 88888.00 2016-03-12 18:26:19.407 072 16308.30 102.31 51084.31 88888.00 2016-03-12 18:26:19.907 072 16308.31 102.35 51084.38 88888.00 2016-03-12 18:26:20.407 072 16308.29 102.33 51084.40 88888.00 2016-03-12 18:26:20.907 072 16308.29 102.32 51084.43 88888.00 2016-03-12 18:26:21.407 072 16308.28 102.35 51084.39 88888.00 2016-03-12 18:26:21.907 072 16308.27 102.28 51084.34 88888.00 2016-03-12 18:26:22.407 072 16308.23 102.25 51084.32 88888.00 2016-03-12 18:26:22.907 072 16308.19 102.21 51084.34 88888.00 2016-03-12 18:26:23.407 072 16308.16 102.17 51084.35 88888.00 2016-03-12 18:26:23.907 072 16308.14 102.19 51084.31 88888.00 2016-03-12 18:26:24.408 072 16308.13 102.19 51084.29 88888.00 2016-03-12 18:26:24.908 072 16308.15 102.12 51084.34 88888.00 2016-03-12 18:26:25.408 072 16308.20 102.14 51084.34 88888.00 2016-03-12 18:26:25.908 072 16308.19 102.12 51084.34 88888.00 2016-03-12 18:26:26.408 072 16308.16 102.12 51084.31 88888.00 2016-03-12 18:26:26.908 072 16308.20 102.09 51084.31 88888.00 2016-03-12 18:26:27.408 072 16308.27 102.09 51084.30 88888.00 2016-03-12 18:26:27.908 072 16308.27 102.10 51084.32 88888.00 2016-03-12 18:26:28.408 072 16308.25 102.09 51084.34 88888.00 2016-03-12 18:26:28.908 072 16308.24 102.13 51084.34 88888.00 2016-03-12 18:26:29.408 072 16308.28 102.17 51084.31 88888.00 2016-03-12 18:26:29.908 072 16308.40 102.24 51084.32 88888.00 2016-03-12 18:26:30.408 072 16308.42 102.31 51084.40 88888.00 2016-03-12 18:26:30.908 072 16308.50 102.35 51084.38 88888.00 2016-03-12 18:26:31.408 072 16308.56 102.36 51084.34 88888.00 2016-03-12 18:26:31.908 072 16308.64 102.40 51084.29 88888.00 2016-03-12 18:26:32.408 072 16308.67 102.44 51084.26 88888.00 2016-03-12 18:26:32.908 072 16308.74 102.43 51084.29 88888.00 2016-03-12 18:26:33.408 072 16308.84 102.44 51084.35 88888.00 2016-03-12 18:26:33.908 072 16308.92 102.52 51084.35 88888.00 2016-03-12 18:26:34.408 072 16309.02 102.56 51084.34 88888.00 2016-03-12 18:26:34.908 072 16309.09 102.62 51084.34 88888.00 2016-03-12 18:26:35.408 072 16309.16 102.67 51084.31 88888.00 2016-03-12 18:26:35.908 072 16309.29 102.71 51084.32 88888.00 2016-03-12 18:26:36.408 072 16309.39 102.77 51084.38 88888.00 2016-03-12 18:26:36.908 072 16309.52 102.79 51084.38 88888.00 2016-03-12 18:26:37.408 072 16309.65 102.76 51084.37 88888.00 2016-03-12 18:26:37.908 072 16309.74 102.78 51084.36 88888.00 2016-03-12 18:26:38.408 072 16309.85 102.85 51084.32 88888.00 2016-03-12 18:26:38.908 072 16309.95 102.85 51084.29 88888.00 2016-03-12 18:26:39.408 072 16310.00 102.83 51084.30 88888.00 2016-03-12 18:26:39.908 072 16310.09 102.83 51084.36 88888.00 2016-03-12 18:26:40.408 072 16310.18 102.78 51084.34 88888.00 2016-03-12 18:26:40.908 072 16310.26 102.75 51084.32 88888.00 2016-03-12 18:26:41.408 072 16310.29 102.76 51084.35 88888.00 2016-03-12 18:26:41.908 072 16310.34 102.74 51084.36 88888.00 2016-03-12 18:26:42.408 072 16310.44 102.74 51084.30 88888.00 2016-03-12 18:26:42.908 072 16310.50 102.73 51084.29 88888.00 2016-03-12 18:26:43.408 072 16310.58 102.61 51084.29 88888.00 2016-03-12 18:26:43.908 072 16310.66 102.50 51084.28 88888.00 2016-03-12 18:26:44.408 072 16310.74 102.49 51084.34 88888.00 2016-03-12 18:26:44.908 072 16310.84 102.43 51084.29 88888.00 2016-03-12 18:26:45.408 072 16310.91 102.44 51084.26 88888.00 2016-03-12 18:26:45.908 072 16310.92 102.39 51084.25 88888.00 2016-03-12 18:26:46.408 072 16310.96 102.27 51084.29 88888.00 2016-03-12 18:26:46.908 072 16310.98 102.22 51084.29 88888.00 2016-03-12 18:26:47.408 072 16311.05 102.22 51084.29 88888.00 2016-03-12 18:26:47.908 072 16311.11 102.18 51084.29 88888.00 2016-03-12 18:26:48.408 072 16311.14 102.13 51084.20 88888.00 2016-03-12 18:26:48.908 072 16311.17 102.06 51084.19 88888.00 2016-03-12 18:26:49.408 072 16311.22 102.00 51084.21 88888.00 2016-03-12 18:26:49.908 072 16311.27 102.05 51084.18 88888.00 2016-03-12 18:26:50.408 072 16311.31 102.06 51084.11 88888.00 2016-03-12 18:26:50.908 072 16311.32 102.07 51084.10 88888.00 2016-03-12 18:26:51.408 072 16311.32 102.10 51084.11 88888.00 2016-03-12 18:26:51.908 072 16311.39 102.09 51084.10 88888.00 2016-03-12 18:26:52.408 072 16311.45 102.06 51084.06 88888.00 2016-03-12 18:26:52.908 072 16311.47 102.06 51084.12 88888.00 2016-03-12 18:26:53.408 072 16311.53 102.13 51084.16 88888.00 2016-03-12 18:26:53.908 072 16311.58 102.10 51084.18 88888.00 2016-03-12 18:26:54.409 072 16311.62 102.12 51084.15 88888.00 2016-03-12 18:26:54.909 072 16311.66 102.16 51084.09 88888.00 2016-03-12 18:26:55.409 072 16311.68 102.17 51084.09 88888.00 2016-03-12 18:26:55.909 072 16311.75 102.21 51084.09 88888.00 2016-03-12 18:26:56.409 072 16311.83 102.28 51084.07 88888.00 2016-03-12 18:26:56.909 072 16311.86 102.33 51084.11 88888.00 2016-03-12 18:26:57.409 072 16311.92 102.38 51084.12 88888.00 2016-03-12 18:26:57.909 072 16311.98 102.41 51084.09 88888.00 2016-03-12 18:26:58.409 072 16312.03 102.41 51084.12 88888.00 2016-03-12 18:26:58.909 072 16312.14 102.42 51084.15 88888.00 2016-03-12 18:26:59.409 072 16312.21 102.47 51084.18 88888.00 2016-03-12 18:26:59.909 072 16312.27 102.50 51084.18 88888.00 2016-03-12 18:27:00.409 072 16312.37 102.48 51084.13 88888.00 2016-03-12 18:27:00.909 072 16312.45 102.49 51084.16 88888.00 2016-03-12 18:27:01.409 072 16312.50 102.50 51084.17 88888.00 2016-03-12 18:27:01.909 072 16312.52 102.54 51084.17 88888.00 2016-03-12 18:27:02.409 072 16312.59 102.52 51084.12 88888.00 2016-03-12 18:27:02.909 072 16312.63 102.49 51084.09 88888.00 2016-03-12 18:27:03.409 072 16312.63 102.43 51084.10 88888.00 2016-03-12 18:27:03.909 072 16312.68 102.39 51084.10 88888.00 2016-03-12 18:27:04.409 072 16312.70 102.47 51084.16 88888.00 2016-03-12 18:27:04.909 072 16312.71 102.47 51084.19 88888.00 2016-03-12 18:27:05.409 072 16312.78 102.42 51084.21 88888.00 2016-03-12 18:27:05.909 072 16312.83 102.41 51084.29 88888.00 2016-03-12 18:27:06.409 072 16312.83 102.38 51084.28 88888.00 2016-03-12 18:27:06.909 072 16312.88 102.40 51084.23 88888.00 2016-03-12 18:27:07.409 072 16312.95 102.39 51084.22 88888.00 2016-03-12 18:27:07.909 072 16312.97 102.42 51084.26 88888.00 2016-03-12 18:27:08.409 072 16312.97 102.41 51084.26 88888.00 2016-03-12 18:27:08.909 072 16313.04 102.39 51084.27 88888.00 2016-03-12 18:27:09.409 072 16313.11 102.32 51084.32 88888.00 2016-03-12 18:27:09.909 072 16313.12 102.32 51084.35 88888.00 2016-03-12 18:27:10.409 072 16313.15 102.28 51084.32 88888.00 2016-03-12 18:27:10.909 072 16313.20 102.17 51084.28 88888.00 2016-03-12 18:27:11.409 072 16313.24 102.15 51084.30 88888.00 2016-03-12 18:27:11.909 072 16313.29 102.18 51084.32 88888.00 2016-03-12 18:27:12.409 072 16313.31 102.22 51084.32 88888.00 2016-03-12 18:27:12.909 072 16313.32 102.19 51084.32 88888.00 2016-03-12 18:27:13.409 072 16313.38 102.22 51084.35 88888.00 2016-03-12 18:27:13.909 072 16313.45 102.17 51084.32 88888.00 2016-03-12 18:27:14.409 072 16313.53 102.15 51084.38 88888.00 2016-03-12 18:27:14.909 072 16313.53 102.15 51084.39 88888.00 2016-03-12 18:27:15.409 072 16313.59 102.12 51084.32 88888.00 2016-03-12 18:27:15.909 072 16313.68 102.06 51084.31 88888.00 2016-03-12 18:27:16.409 072 16313.71 102.14 51084.31 88888.00 2016-03-12 18:27:16.909 072 16313.74 102.10 51084.28 88888.00 2016-03-12 18:27:17.409 072 16313.77 102.10 51084.25 88888.00 2016-03-12 18:27:17.909 072 16313.78 102.10 51084.30 88888.00 2016-03-12 18:27:18.409 072 16313.83 102.09 51084.30 88888.00 2016-03-12 18:27:18.909 072 16313.92 102.08 51084.30 88888.00 2016-03-12 18:27:19.409 072 16313.94 102.14 51084.27 88888.00 2016-03-12 18:27:19.909 072 16313.93 102.16 51084.28 88888.00 2016-03-12 18:27:20.409 072 16313.95 102.16 51084.31 88888.00 2016-03-12 18:27:20.909 072 16313.97 102.09 51084.31 88888.00 2016-03-12 18:27:21.409 072 16314.03 102.10 51084.31 88888.00 2016-03-12 18:27:21.909 072 16314.04 102.23 51084.37 88888.00 2016-03-12 18:27:22.409 072 16314.08 102.26 51084.40 88888.00 2016-03-12 18:27:22.909 072 16314.10 102.30 51084.43 88888.00 2016-03-12 18:27:23.409 072 16314.13 102.33 51084.45 88888.00 2016-03-12 18:27:23.909 072 16314.14 102.39 51084.43 88888.00 2016-03-12 18:27:24.409 072 16314.15 102.43 51084.40 88888.00 2016-03-12 18:27:24.909 072 16314.18 102.48 51084.44 88888.00 2016-03-12 18:27:25.409 072 16314.22 102.49 51084.53 88888.00 2016-03-12 18:27:25.909 072 16314.23 102.57 51084.54 88888.00 2016-03-12 18:27:26.409 072 16314.26 102.66 51084.53 88888.00 2016-03-12 18:27:26.909 072 16314.28 102.74 51084.48 88888.00 2016-03-12 18:27:27.409 072 16314.27 102.74 51084.53 88888.00 2016-03-12 18:27:27.909 072 16314.29 102.71 51084.55 88888.00 2016-03-12 18:27:28.409 072 16314.33 102.75 51084.56 88888.00 2016-03-12 18:27:28.909 072 16314.39 102.78 51084.55 88888.00 2016-03-12 18:27:29.410 072 16314.41 102.78 51084.55 88888.00 2016-03-12 18:27:29.910 072 16314.41 102.79 51084.61 88888.00 2016-03-12 18:27:30.410 072 16314.39 102.83 51084.66 88888.00 2016-03-12 18:27:30.910 072 16314.39 102.76 51084.63 88888.00 2016-03-12 18:27:31.410 072 16314.41 102.67 51084.66 88888.00 2016-03-12 18:27:31.910 072 16314.38 102.64 51084.65 88888.00 2016-03-12 18:27:32.410 072 16314.38 102.62 51084.69 88888.00 2016-03-12 18:27:32.910 072 16314.41 102.52 51084.74 88888.00 2016-03-12 18:27:33.410 072 16314.46 102.47 51084.72 88888.00 2016-03-12 18:27:33.910 072 16314.49 102.34 51084.71 88888.00 2016-03-12 18:27:34.410 072 16314.44 102.28 51084.78 88888.00 2016-03-12 18:27:34.910 072 16314.39 102.24 51084.83 88888.00 2016-03-12 18:27:35.410 072 16314.39 102.15 51084.86 88888.00 2016-03-12 18:27:35.910 072 16314.39 102.04 51084.84 88888.00 2016-03-12 18:27:36.410 072 16314.40 101.92 51084.82 88888.00 2016-03-12 18:27:36.910 072 16314.40 101.81 51084.78 88888.00 2016-03-12 18:27:37.410 072 16314.35 101.67 51084.83 88888.00 2016-03-12 18:27:37.910 072 16314.30 101.56 51084.83 88888.00 2016-03-12 18:27:38.410 072 16314.27 101.47 51084.86 88888.00 2016-03-12 18:27:38.910 072 16314.27 101.38 51084.89 88888.00 2016-03-12 18:27:39.410 072 16314.24 101.29 51084.93 88888.00 2016-03-12 18:27:39.910 072 16314.24 101.26 51084.93 88888.00 2016-03-12 18:27:40.410 072 16314.24 101.20 51084.90 88888.00 2016-03-12 18:27:40.910 072 16314.23 101.08 51084.86 88888.00 2016-03-12 18:27:41.410 072 16314.18 100.94 51084.83 88888.00 2016-03-12 18:27:41.910 072 16314.17 100.93 51084.86 88888.00 2016-03-12 18:27:42.410 072 16314.12 100.85 51084.93 88888.00 2016-03-12 18:27:42.910 072 16314.10 100.77 51084.92 88888.00 2016-03-12 18:27:43.410 072 16314.00 100.76 51084.91 88888.00 2016-03-12 18:27:43.910 072 16313.92 100.75 51084.90 88888.00 2016-03-12 18:27:44.410 072 16313.92 100.67 51084.87 88888.00 2016-03-12 18:27:44.910 072 16313.87 100.67 51084.90 88888.00 2016-03-12 18:27:45.410 072 16313.80 100.65 51084.92 88888.00 2016-03-12 18:27:45.910 072 16313.71 100.60 51084.92 88888.00 2016-03-12 18:27:46.410 072 16313.67 100.62 51084.95 88888.00 2016-03-12 18:27:46.910 072 16313.64 100.68 51085.01 88888.00 2016-03-12 18:27:47.410 072 16313.60 100.71 51085.02 88888.00 2016-03-12 18:27:47.910 072 16313.59 100.71 51085.03 88888.00 2016-03-12 18:27:48.410 072 16313.51 100.70 51085.01 88888.00 2016-03-12 18:27:48.910 072 16313.42 100.68 51085.02 88888.00 2016-03-12 18:27:49.410 072 16313.34 100.73 51085.04 88888.00 2016-03-12 18:27:49.910 072 16313.31 100.70 51085.09 88888.00 2016-03-12 18:27:50.410 072 16313.26 100.67 51085.13 88888.00 2016-03-12 18:27:50.910 072 16313.20 100.65 51085.13 88888.00 2016-03-12 18:27:51.410 072 16313.14 100.61 51085.13 88888.00 2016-03-12 18:27:51.910 072 16313.11 100.64 51085.17 88888.00 2016-03-12 18:27:52.410 072 16313.02 100.66 51085.12 88888.00 2016-03-12 18:27:52.910 072 16312.95 100.66 51085.12 88888.00 2016-03-12 18:27:53.410 072 16312.89 100.60 51085.17 88888.00 2016-03-12 18:27:53.910 072 16312.88 100.62 51085.17 88888.00 2016-03-12 18:27:54.410 072 16312.91 100.65 51085.14 88888.00 2016-03-12 18:27:54.910 072 16312.89 100.59 51085.20 88888.00 2016-03-12 18:27:55.410 072 16312.87 100.56 51085.21 88888.00 2016-03-12 18:27:55.910 072 16312.86 100.53 51085.18 88888.00 2016-03-12 18:27:56.410 072 16312.83 100.50 51085.17 88888.00 2016-03-12 18:27:56.910 072 16312.86 100.43 51085.19 88888.00 2016-03-12 18:27:57.410 072 16312.83 100.36 51085.19 88888.00 2016-03-12 18:27:57.910 072 16312.80 100.29 51085.17 88888.00 2016-03-12 18:27:58.410 072 16312.83 100.25 51085.11 88888.00 2016-03-12 18:27:58.910 072 16312.85 100.17 51085.14 88888.00 2016-03-12 18:27:59.411 072 16312.90 100.01 51085.18 88888.00 2016-03-12 18:27:59.911 072 16312.91 99.91 51085.19 88888.00 2016-03-12 18:28:00.411 072 16312.95 99.77 51085.21 88888.00 2016-03-12 18:28:00.911 072 16312.95 99.58 51085.19 88888.00 2016-03-12 18:28:01.411 072 16312.97 99.43 51085.13 88888.00 2016-03-12 18:28:01.911 072 16313.02 99.31 51085.11 88888.00 2016-03-12 18:28:02.411 072 16313.02 99.18 51085.13 88888.00 2016-03-12 18:28:02.911 072 16313.06 99.02 51085.19 88888.00 2016-03-12 18:28:03.411 072 16313.12 98.86 51085.20 88888.00 2016-03-12 18:28:03.911 072 16313.17 98.70 51085.18 88888.00 2016-03-12 18:28:04.411 072 16313.26 98.59 51085.14 88888.00 2016-03-12 18:28:04.911 072 16313.26 98.48 51085.11 88888.00 2016-03-12 18:28:05.411 072 16313.30 98.38 51085.11 88888.00 2016-03-12 18:28:05.911 072 16313.39 98.23 51085.10 88888.00 2016-03-12 18:28:06.411 072 16313.42 98.17 51085.11 88888.00 2016-03-12 18:28:06.911 072 16313.47 98.06 51085.11 88888.00 2016-03-12 18:28:07.411 072 16313.50 97.94 51085.10 88888.00 2016-03-12 18:28:07.911 072 16313.51 97.81 51085.12 88888.00 2016-03-12 18:28:08.411 072 16313.56 97.75 51085.13 88888.00 2016-03-12 18:28:08.911 072 16313.64 97.70 51085.14 88888.00 2016-03-12 18:28:09.411 072 16313.73 97.65 51085.18 88888.00 2016-03-12 18:28:09.911 072 16313.76 97.57 51085.12 88888.00 2016-03-12 18:28:10.411 072 16313.80 97.55 51085.09 88888.00 2016-03-12 18:28:10.911 072 16313.82 97.57 51085.05 88888.00 2016-03-12 18:28:11.411 072 16313.87 97.57 51085.01 88888.00 2016-03-12 18:28:11.911 072 16313.93 97.58 51085.03 88888.00 2016-03-12 18:28:12.411 072 16314.03 97.64 51085.03 88888.00 2016-03-12 18:28:12.911 072 16314.09 97.68 51085.01 88888.00 2016-03-12 18:28:13.411 072 16314.13 97.71 51085.02 88888.00 2016-03-12 18:28:13.911 072 16314.14 97.75 51085.03 88888.00 2016-03-12 18:28:14.411 072 16314.21 97.84 51085.00 88888.00 2016-03-12 18:28:14.911 072 16314.31 97.95 51084.96 88888.00 2016-03-12 18:28:15.411 072 16314.39 98.05 51084.92 88888.00 2016-03-12 18:28:15.911 072 16314.35 98.21 51084.91 88888.00 2016-03-12 18:28:16.411 072 16314.38 98.27 51084.87 88888.00 2016-03-12 18:28:16.911 072 16314.47 98.39 51084.86 88888.00 2016-03-12 18:28:17.411 072 16314.48 98.51 51084.93 88888.00 2016-03-12 18:28:17.911 072 16314.54 98.61 51084.93 88888.00 2016-03-12 18:28:18.411 072 16314.59 98.69 51084.93 88888.00 2016-03-12 18:28:18.911 072 16314.63 98.76 51084.90 88888.00 2016-03-12 18:28:19.411 072 16314.65 98.83 51084.82 88888.00 2016-03-12 18:28:19.911 072 16314.59 98.93 51084.81 88888.00 2016-03-12 18:28:20.411 072 16314.62 99.04 51084.81 88888.00 2016-03-12 18:28:20.911 072 16314.66 99.12 51084.80 88888.00 2016-03-12 18:28:21.411 072 16314.66 99.22 51084.82 88888.00 2016-03-12 18:28:21.911 072 16314.65 99.29 51084.82 88888.00 2016-03-12 18:28:22.411 072 16314.67 99.35 51084.83 88888.00 2016-03-12 18:28:22.911 072 16314.68 99.40 51084.82 88888.00 2016-03-12 18:28:23.411 072 16314.64 99.46 51084.76 88888.00 2016-03-12 18:28:23.911 072 16314.59 99.54 51084.67 88888.00 2016-03-12 18:28:24.411 072 16314.57 99.56 51084.62 88888.00 2016-03-12 18:28:24.911 072 16314.53 99.56 51084.63 88888.00 2016-03-12 18:28:25.411 072 16314.45 99.57 51084.66 88888.00 2016-03-12 18:28:25.911 072 16314.40 99.64 51084.69 88888.00 2016-03-12 18:28:26.411 072 16314.38 99.68 51084.69 88888.00 2016-03-12 18:28:26.911 072 16314.35 99.64 51084.75 88888.00 2016-03-12 18:28:27.411 072 16314.31 99.68 51084.78 88888.00 2016-03-12 18:28:27.911 072 16314.28 99.73 51084.74 88888.00 2016-03-12 18:28:28.411 072 16314.23 99.74 51084.74 88888.00 2016-03-12 18:28:28.911 072 16314.13 99.77 51084.76 88888.00 2016-03-12 18:28:29.412 072 16314.05 99.80 51084.73 88888.00 2016-03-12 18:28:29.912 072 16313.99 99.81 51084.69 88888.00 2016-03-12 18:28:30.412 072 16313.89 99.78 51084.64 88888.00 2016-03-12 18:28:30.912 072 16313.88 99.77 51084.67 88888.00 2016-03-12 18:28:31.412 072 16313.84 99.80 51084.73 88888.00 2016-03-12 18:28:31.912 072 16313.80 99.81 51084.77 88888.00 2016-03-12 18:28:32.412 072 16313.74 99.82 51084.74 88888.00 2016-03-12 18:28:32.912 072 16313.70 99.89 51084.78 88888.00 2016-03-12 18:28:33.412 072 16313.64 99.87 51084.76 88888.00 2016-03-12 18:28:33.912 072 16313.56 99.91 51084.76 88888.00 2016-03-12 18:28:34.412 072 16313.55 99.95 51084.80 88888.00 2016-03-12 18:28:34.912 072 16313.51 99.91 51084.77 88888.00 2016-03-12 18:28:35.412 072 16313.51 99.93 51084.75 88888.00 2016-03-12 18:28:35.912 072 16313.45 99.93 51084.83 88888.00 2016-03-12 18:28:36.412 072 16313.41 99.86 51084.92 88888.00 2016-03-12 18:28:36.912 072 16313.40 99.90 51084.89 88888.00 2016-03-12 18:28:37.412 072 16313.36 99.92 51084.84 88888.00 2016-03-12 18:28:37.912 072 16313.33 99.89 51084.89 88888.00 2016-03-12 18:28:38.412 072 16313.30 99.84 51084.87 88888.00 2016-03-12 18:28:38.912 072 16313.25 99.84 51084.86 88888.00 2016-03-12 18:28:39.412 072 16313.21 99.83 51084.86 88888.00 2016-03-12 18:28:39.912 072 16313.18 99.78 51084.85 88888.00 2016-03-12 18:28:40.412 072 16313.16 99.77 51084.83 88888.00 2016-03-12 18:28:40.912 072 16313.15 99.72 51084.84 88888.00 2016-03-12 18:28:41.412 072 16313.15 99.68 51084.85 88888.00 2016-03-12 18:28:41.912 072 16313.15 99.65 51084.84 88888.00 2016-03-12 18:28:42.412 072 16313.15 99.64 51084.81 88888.00 2016-03-12 18:28:42.912 072 16313.15 99.61 51084.80 88888.00 2016-03-12 18:28:43.412 072 16313.16 99.62 51084.82 88888.00 2016-03-12 18:28:43.912 072 16313.15 99.54 51084.82 88888.00 2016-03-12 18:28:44.412 072 16313.13 99.48 51084.82 88888.00 2016-03-12 18:28:44.912 072 16313.14 99.47 51084.81 88888.00 2016-03-12 18:28:45.412 072 16313.09 99.42 51084.77 88888.00 2016-03-12 18:28:45.912 072 16313.09 99.34 51084.77 88888.00 2016-03-12 18:28:46.412 072 16313.14 99.30 51084.76 88888.00 2016-03-12 18:28:46.912 072 16313.16 99.32 51084.76 88888.00 2016-03-12 18:28:47.412 072 16313.14 99.27 51084.78 88888.00 2016-03-12 18:28:47.912 072 16313.17 99.22 51084.80 88888.00 2016-03-12 18:28:48.412 072 16313.15 99.18 51084.71 88888.00 2016-03-12 18:28:48.912 072 16313.13 99.17 51084.69 88888.00 2016-03-12 18:28:49.412 072 16313.12 99.10 51084.69 88888.00 2016-03-12 18:28:49.912 072 16313.12 99.00 51084.66 88888.00 2016-03-12 18:28:50.412 072 16313.13 98.92 51084.66 88888.00 2016-03-12 18:28:50.912 072 16313.12 98.84 51084.64 88888.00 2016-03-12 18:28:51.412 072 16313.08 98.74 51084.71 88888.00 2016-03-12 18:28:51.912 072 16313.11 98.65 51084.74 88888.00 2016-03-12 18:28:52.412 072 16313.14 98.55 51084.65 88888.00 2016-03-12 18:28:52.912 072 16313.14 98.50 51084.58 88888.00 2016-03-12 18:28:53.412 072 16313.11 98.41 51084.57 88888.00 2016-03-12 18:28:53.912 072 16313.15 98.39 51084.56 88888.00 2016-03-12 18:28:54.412 072 16313.22 98.35 51084.53 88888.00 2016-03-12 18:28:54.912 072 16313.22 98.29 51084.48 88888.00 2016-03-12 18:28:55.412 072 16313.21 98.18 51084.50 88888.00 2016-03-12 18:28:55.912 072 16313.22 98.16 51084.50 88888.00 2016-03-12 18:28:56.412 072 16313.21 98.14 51084.48 88888.00 2016-03-12 18:28:56.912 072 16313.14 98.12 51084.47 88888.00 2016-03-12 18:28:57.412 072 16313.13 98.07 51084.43 88888.00 2016-03-12 18:28:57.912 072 16313.17 98.00 51084.39 88888.00 2016-03-12 18:28:58.412 072 16313.21 97.98 51084.39 88888.00 2016-03-12 18:28:58.912 072 16313.22 97.89 51084.41 88888.00 2016-03-12 18:28:59.413 072 16313.23 97.80 51084.48 88888.00 2016-03-12 18:28:59.913 072 16313.26 97.75 51084.46 88888.00 2016-03-12 18:29:00.413 072 16313.29 97.72 51084.45 88888.00 2016-03-12 18:29:00.913 072 16313.32 97.69 51084.48 88888.00 2016-03-12 18:29:01.413 072 16313.32 97.63 51084.45 88888.00 2016-03-12 18:29:01.913 072 16313.33 97.62 51084.49 88888.00 2016-03-12 18:29:02.413 072 16313.38 97.57 51084.50 88888.00 2016-03-12 18:29:02.913 072 16313.42 97.47 51084.45 88888.00 2016-03-12 18:29:03.413 072 16313.43 97.43 51084.45 88888.00 2016-03-12 18:29:03.913 072 16313.47 97.36 51084.47 88888.00 2016-03-12 18:29:04.413 072 16313.47 97.33 51084.46 88888.00 2016-03-12 18:29:04.913 072 16313.51 97.34 51084.45 88888.00 2016-03-12 18:29:05.413 072 16313.56 97.37 51084.40 88888.00 2016-03-12 18:29:05.913 072 16313.58 97.36 51084.39 88888.00 2016-03-12 18:29:06.413 072 16313.62 97.22 51084.49 88888.00 2016-03-12 18:29:06.913 072 16313.67 97.27 51084.52 88888.00 2016-03-12 18:29:07.413 072 16313.70 97.30 51084.52 88888.00 2016-03-12 18:29:07.913 072 16313.76 97.30 51084.57 88888.00 2016-03-12 18:29:08.413 072 16313.83 97.29 51084.56 88888.00 2016-03-12 18:29:08.913 072 16313.88 97.35 51084.54 88888.00 2016-03-12 18:29:09.413 072 16313.97 97.42 51084.54 88888.00 2016-03-12 18:29:09.913 072 16314.01 97.45 51084.54 88888.00 2016-03-12 18:29:10.413 072 16314.05 97.46 51084.59 88888.00 2016-03-12 18:29:10.913 072 16314.12 97.47 51084.56 88888.00 2016-03-12 18:29:11.413 072 16314.12 97.53 51084.50 88888.00 2016-03-12 18:29:11.913 072 16314.14 97.58 51084.56 88888.00 2016-03-12 18:29:12.413 072 16314.18 97.61 51084.58 88888.00 2016-03-12 18:29:12.913 072 16314.21 97.68 51084.53 88888.00 2016-03-12 18:29:13.413 072 16314.26 97.69 51084.52 88888.00 2016-03-12 18:29:13.913 072 16314.26 97.71 51084.53 88888.00 2016-03-12 18:29:14.413 072 16314.22 97.73 51084.50 88888.00 2016-03-12 18:29:14.913 072 16314.24 97.79 51084.52 88888.00 2016-03-12 18:29:15.413 072 16314.30 97.83 51084.48 88888.00 2016-03-12 18:29:15.913 072 16314.35 97.86 51084.53 88888.00 2016-03-12 18:29:16.413 072 16314.37 97.91 51084.55 88888.00 2016-03-12 18:29:16.913 072 16314.37 97.95 51084.56 88888.00 2016-03-12 18:29:17.413 072 16314.41 97.99 51084.58 88888.00 2016-03-12 18:29:17.913 072 16314.41 98.13 51084.56 88888.00 2016-03-12 18:29:18.413 072 16314.43 98.17 51084.58 88888.00 2016-03-12 18:29:18.913 072 16314.41 98.16 51084.65 88888.00 2016-03-12 18:29:19.413 072 16314.40 98.23 51084.68 88888.00 2016-03-12 18:29:19.913 072 16314.40 98.27 51084.67 88888.00 2016-03-12 18:29:20.413 072 16314.35 98.29 51084.66 88888.00 2016-03-12 18:29:20.913 072 16314.37 98.35 51084.72 88888.00 2016-03-12 18:29:21.413 072 16314.41 98.44 51084.71 88888.00 2016-03-12 18:29:21.913 072 16314.40 98.45 51084.69 88888.00 2016-03-12 18:29:22.413 072 16314.39 98.49 51084.67 88888.00 2016-03-12 18:29:22.913 072 16314.43 98.50 51084.65 88888.00 2016-03-12 18:29:23.413 072 16314.45 98.58 51084.67 88888.00 2016-03-12 18:29:23.913 072 16314.45 98.65 51084.69 88888.00 2016-03-12 18:29:24.413 072 16314.43 98.74 51084.69 88888.00 2016-03-12 18:29:24.913 072 16314.40 98.83 51084.67 88888.00 2016-03-12 18:29:25.413 072 16314.37 98.92 51084.67 88888.00 2016-03-12 18:29:25.913 072 16314.39 98.96 51084.72 88888.00 2016-03-12 18:29:26.413 072 16314.38 99.10 51084.71 88888.00 2016-03-12 18:29:26.913 072 16314.43 99.23 51084.76 88888.00 2016-03-12 18:29:27.413 072 16314.45 99.34 51084.81 88888.00 2016-03-12 18:29:27.913 072 16314.43 99.49 51084.85 88888.00 2016-03-12 18:29:28.413 072 16314.48 99.70 51084.91 88888.00 2016-03-12 18:29:28.913 072 16314.47 99.89 51085.00 88888.00 2016-03-12 18:29:29.413 072 16314.48 100.01 51085.01 88888.00 2016-03-12 18:29:29.913 072 16314.50 100.22 51084.98 88888.00 2016-03-12 18:29:30.404 072 16314.50 100.42 51084.96 88888.00 2016-03-12 18:29:30.904 072 16314.47 100.61 51084.90 88888.00 2016-03-12 18:29:31.404 072 16314.47 100.75 51084.96 88888.00 2016-03-12 18:29:31.904 072 16314.47 100.88 51085.00 88888.00 2016-03-12 18:29:32.404 072 16314.46 101.11 51085.02 88888.00 2016-03-12 18:29:32.904 072 16314.43 101.31 51085.03 88888.00 2016-03-12 18:29:33.404 072 16314.41 101.46 51085.02 88888.00 2016-03-12 18:29:33.904 072 16314.44 101.61 51085.03 88888.00 2016-03-12 18:29:34.404 072 16314.40 101.80 51085.07 88888.00 2016-03-12 18:29:34.904 072 16314.35 102.03 51085.10 88888.00 2016-03-12 18:29:35.404 072 16314.33 102.16 51085.11 88888.00 2016-03-12 18:29:35.904 072 16314.36 102.30 51085.10 88888.00 2016-03-12 18:29:36.404 072 16314.35 102.44 51085.05 88888.00 2016-03-12 18:29:36.904 072 16314.33 102.57 51085.05 88888.00 2016-03-12 18:29:37.404 072 16314.33 102.74 51085.07 88888.00 2016-03-12 18:29:37.904 072 16314.33 102.86 51085.10 88888.00 2016-03-12 18:29:38.404 072 16314.32 102.92 51085.14 88888.00 2016-03-12 18:29:38.904 072 16314.31 102.97 51085.12 88888.00 2016-03-12 18:29:39.404 072 16314.33 103.04 51085.19 88888.00 2016-03-12 18:29:39.904 072 16314.33 103.08 51085.20 88888.00 2016-03-12 18:29:40.404 072 16314.37 103.10 51085.24 88888.00 2016-03-12 18:29:40.904 072 16314.39 103.05 51085.19 88888.00 2016-03-12 18:29:41.404 072 16314.44 103.03 51085.19 88888.00 2016-03-12 18:29:41.904 072 16314.44 102.99 51085.21 88888.00 2016-03-12 18:29:42.404 072 16314.44 103.01 51085.19 88888.00 2016-03-12 18:29:42.904 072 16314.46 103.02 51085.16 88888.00 2016-03-12 18:29:43.404 072 16314.46 102.99 51085.26 88888.00 2016-03-12 18:29:43.904 072 16314.49 102.88 51085.29 88888.00 2016-03-12 18:29:44.404 072 16314.52 102.79 51085.32 88888.00 2016-03-12 18:29:44.904 072 16314.52 102.68 51085.32 88888.00 2016-03-12 18:29:45.404 072 16314.53 102.59 51085.32 88888.00 2016-03-12 18:29:45.904 072 16314.57 102.47 51085.31 88888.00 2016-03-12 18:29:46.404 072 16314.57 102.41 51085.31 88888.00 2016-03-12 18:29:46.904 072 16314.63 102.34 51085.35 88888.00 2016-03-12 18:29:47.404 072 16314.68 102.22 51085.35 88888.00 2016-03-12 18:29:47.904 072 16314.70 102.06 51085.30 88888.00 2016-03-12 18:29:48.404 072 16314.76 101.93 51085.27 88888.00 2016-03-12 18:29:48.904 072 16314.83 101.86 51085.31 88888.00 2016-03-12 18:29:49.404 072 16314.91 101.81 51085.37 88888.00 2016-03-12 18:29:49.904 072 16314.97 101.75 51085.36 88888.00 2016-03-12 18:29:50.404 072 16314.99 101.66 51085.33 88888.00 2016-03-12 18:29:50.904 072 16315.06 101.65 51085.33 88888.00 2016-03-12 18:29:51.404 072 16315.16 101.58 51085.37 88888.00 2016-03-12 18:29:51.904 072 16315.23 101.49 51085.40 88888.00 2016-03-12 18:29:52.404 072 16315.30 101.47 51085.38 88888.00 2016-03-12 18:29:52.904 072 16315.29 101.41 51085.40 88888.00 2016-03-12 18:29:53.404 072 16315.37 101.43 51085.44 88888.00 2016-03-12 18:29:53.904 072 16315.45 101.46 51085.41 88888.00 2016-03-12 18:29:54.404 072 16315.50 101.47 51085.44 88888.00 2016-03-12 18:29:54.904 072 16315.55 101.52 51085.39 88888.00 2016-03-12 18:29:55.404 072 16315.61 101.52 51085.37 88888.00 2016-03-12 18:29:55.904 072 16315.67 101.53 51085.37 88888.00 2016-03-12 18:29:56.404 072 16315.73 101.56 51085.40 88888.00 2016-03-12 18:29:56.904 072 16315.79 101.64 51085.53 88888.00 2016-03-12 18:29:57.404 072 16315.87 101.72 51085.50 88888.00 2016-03-12 18:29:57.904 072 16315.97 101.79 51085.45 88888.00 2016-03-12 18:29:58.404 072 16316.06 101.86 51085.44 88888.00 2016-03-12 18:29:58.904 072 16316.11 101.88 51085.44 88888.00 2016-03-12 18:29:59.404 072 16316.17 101.92 51085.46 88888.00 2016-03-12 18:29:59.904 072 16316.23 101.97 51085.49 88888.00 2016-03-12 18:30:00.405 072 16316.28 101.99 51085.51 88888.00 2016-03-12 18:30:00.905 072 16316.30 102.01 51085.50 88888.00 2016-03-12 18:30:01.405 072 16316.37 102.00 51085.46 88888.00 2016-03-12 18:30:01.905 072 16316.42 102.01 51085.50 88888.00 2016-03-12 18:30:02.405 072 16316.41 102.01 51085.46 88888.00 2016-03-12 18:30:02.905 072 16316.42 102.04 51085.48 88888.00 2016-03-12 18:30:03.405 072 16316.51 102.10 51085.51 88888.00 2016-03-12 18:30:03.905 072 16316.52 102.10 51085.49 88888.00 2016-03-12 18:30:04.405 072 16316.51 102.06 51085.49 88888.00 2016-03-12 18:30:04.905 072 16316.48 102.05 51085.54 88888.00 2016-03-12 18:30:05.405 072 16316.46 102.00 51085.54 88888.00 2016-03-12 18:30:05.905 072 16316.52 101.96 51085.56 88888.00 2016-03-12 18:30:06.405 072 16316.56 101.92 51085.58 88888.00 2016-03-12 18:30:06.905 072 16316.55 101.89 51085.56 88888.00 2016-03-12 18:30:07.405 072 16316.50 101.75 51085.59 88888.00 2016-03-12 18:30:07.905 072 16316.50 101.63 51085.65 88888.00 2016-03-12 18:30:08.405 072 16316.51 101.54 51085.68 88888.00 2016-03-12 18:30:08.905 072 16316.51 101.48 51085.65 88888.00 2016-03-12 18:30:09.405 072 16316.51 101.38 51085.58 88888.00 2016-03-12 18:30:09.905 072 16316.51 101.32 51085.62 88888.00 2016-03-12 18:30:10.405 072 16316.46 101.19 51085.58 88888.00 2016-03-12 18:30:10.905 072 16316.44 101.12 51085.55 88888.00 2016-03-12 18:30:11.405 072 16316.37 101.04 51085.56 88888.00 2016-03-12 18:30:11.905 072 16316.31 100.88 51085.58 88888.00 2016-03-12 18:30:12.405 072 16316.30 100.79 51085.57 88888.00 2016-03-12 18:30:12.905 072 16316.23 100.73 51085.58 88888.00 2016-03-12 18:30:13.405 072 16316.15 100.67 51085.57 88888.00 2016-03-12 18:30:13.905 072 16316.11 100.58 51085.59 88888.00 2016-03-12 18:30:14.405 072 16316.05 100.58 51085.62 88888.00 2016-03-12 18:30:14.905 072 16316.02 100.54 51085.60 88888.00 2016-03-12 18:30:15.405 072 16315.97 100.51 51085.56 88888.00 2016-03-12 18:30:15.905 072 16315.90 100.48 51085.53 88888.00 2016-03-12 18:30:16.405 072 16315.86 100.48 51085.46 88888.00 2016-03-12 18:30:16.905 072 16315.79 100.48 51085.45 88888.00 2016-03-12 18:30:17.405 072 16315.68 100.47 51085.46 88888.00 2016-03-12 18:30:17.905 072 16315.64 100.43 51085.44 88888.00 2016-03-12 18:30:18.405 072 16315.56 100.40 51085.45 88888.00 2016-03-12 18:30:18.905 072 16315.49 100.43 51085.42 88888.00 2016-03-12 18:30:19.405 072 16315.45 100.48 51085.47 88888.00 2016-03-12 18:30:19.905 072 16315.41 100.54 51085.50 88888.00 2016-03-12 18:30:20.405 072 16315.35 100.57 51085.55 88888.00 2016-03-12 18:30:20.905 072 16315.28 100.62 51085.57 88888.00 2016-03-12 18:30:21.405 072 16315.26 100.66 51085.57 88888.00 2016-03-12 18:30:21.905 072 16315.21 100.74 51085.60 88888.00 2016-03-12 18:30:22.405 072 16315.19 100.83 51085.59 88888.00 2016-03-12 18:30:22.905 072 16315.19 100.84 51085.49 88888.00 2016-03-12 18:30:23.405 072 16315.16 100.85 51085.48 88888.00 2016-03-12 18:30:23.905 072 16315.17 100.96 51085.44 88888.00 2016-03-12 18:30:24.405 072 16315.18 101.02 51085.42 88888.00 2016-03-12 18:30:24.905 072 16315.16 101.04 51085.46 88888.00 2016-03-12 18:30:25.405 072 16315.19 101.12 51085.45 88888.00 2016-03-12 18:30:25.905 072 16315.19 101.18 51085.49 88888.00 2016-03-12 18:30:26.405 072 16315.15 101.23 51085.54 88888.00 2016-03-12 18:30:26.905 072 16315.14 101.27 51085.54 88888.00 2016-03-12 18:30:27.405 072 16315.16 101.30 51085.54 88888.00 2016-03-12 18:30:27.905 072 16315.17 101.31 51085.62 88888.00 2016-03-12 18:30:28.405 072 16315.20 101.34 51085.60 88888.00 2016-03-12 18:30:28.905 072 16315.28 101.38 51085.62 88888.00 2016-03-12 18:30:29.405 072 16315.30 101.37 51085.62 88888.00 2016-03-12 18:30:29.905 072 16315.32 101.39 51085.65 88888.00 2016-03-12 18:30:30.405 072 16315.28 101.45 51085.70 88888.00 2016-03-12 18:30:30.905 072 16315.32 101.45 51085.70 88888.00 2016-03-12 18:30:31.405 072 16315.37 101.44 51085.74 88888.00 2016-03-12 18:30:31.905 072 16315.41 101.45 51085.73 88888.00 2016-03-12 18:30:32.405 072 16315.43 101.45 51085.72 88888.00 2016-03-12 18:30:32.905 072 16315.44 101.44 51085.72 88888.00 2016-03-12 18:30:33.405 072 16315.46 101.41 51085.69 88888.00 2016-03-12 18:30:33.905 072 16315.50 101.40 51085.70 88888.00 2016-03-12 18:30:34.405 072 16315.53 101.36 51085.73 88888.00 2016-03-12 18:30:34.905 072 16315.53 101.29 51085.79 88888.00 2016-03-12 18:30:35.406 072 16315.52 101.26 51085.83 88888.00 2016-03-12 18:30:35.906 072 16315.50 101.29 51085.83 88888.00 2016-03-12 18:30:36.406 072 16315.49 101.32 51085.83 88888.00 2016-03-12 18:30:36.906 072 16315.45 101.26 51085.82 88888.00 2016-03-12 18:30:37.406 072 16315.44 101.20 51085.77 88888.00 2016-03-12 18:30:37.906 072 16315.43 101.14 51085.76 88888.00 2016-03-12 18:30:38.406 072 16315.42 101.18 51085.70 88888.00 2016-03-12 18:30:38.906 072 16315.37 101.12 51085.67 88888.00 2016-03-12 18:30:39.406 072 16315.34 101.10 51085.70 88888.00 2016-03-12 18:30:39.906 072 16315.28 101.04 51085.76 88888.00 2016-03-12 18:30:40.406 072 16315.21 101.03 51085.77 88888.00 2016-03-12 18:30:40.906 072 16315.12 101.04 51085.75 88888.00 2016-03-12 18:30:41.406 072 16315.06 101.04 51085.70 88888.00 2016-03-12 18:30:41.906 072 16314.98 101.03 51085.70 88888.00 2016-03-12 18:30:42.406 072 16314.94 101.03 51085.74 88888.00 2016-03-12 18:30:42.906 072 16314.86 101.02 51085.79 88888.00 2016-03-12 18:30:43.406 072 16314.74 100.97 51085.82 88888.00 2016-03-12 18:30:43.906 072 16314.68 100.99 51085.79 88888.00 2016-03-12 18:30:44.406 072 16314.65 101.02 51085.79 88888.00 2016-03-12 18:30:44.906 072 16314.59 101.01 51085.76 88888.00 2016-03-12 18:30:45.406 072 16314.53 101.00 51085.77 88888.00 2016-03-12 18:30:45.906 072 16314.48 101.02 51085.78 88888.00 2016-03-12 18:30:46.406 072 16314.45 101.06 51085.78 88888.00 2016-03-12 18:30:46.906 072 16314.37 101.08 51085.83 88888.00 2016-03-12 18:30:47.406 072 16314.33 101.09 51085.83 88888.00 2016-03-12 18:30:47.906 072 16314.28 101.11 51085.85 88888.00 2016-03-12 18:30:48.406 072 16314.20 101.14 51085.82 88888.00 2016-03-12 18:30:48.906 072 16314.18 101.17 51085.82 88888.00 2016-03-12 18:30:49.406 072 16314.17 101.20 51085.82 88888.00 2016-03-12 18:30:49.906 072 16314.17 101.20 51085.77 88888.00 2016-03-12 18:30:50.406 072 16314.13 101.27 51085.78 88888.00 2016-03-12 18:30:50.906 072 16314.11 101.30 51085.77 88888.00 2016-03-12 18:30:51.406 072 16314.09 101.31 51085.74 88888.00 2016-03-12 18:30:51.906 072 16314.06 101.34 51085.73 88888.00 2016-03-12 18:30:52.406 072 16314.05 101.41 51085.75 88888.00 2016-03-12 18:30:52.906 072 16314.05 101.44 51085.81 88888.00 2016-03-12 18:30:53.406 072 16314.09 101.46 51085.76 88888.00 2016-03-12 18:30:53.906 072 16314.10 101.47 51085.79 88888.00 2016-03-12 18:30:54.406 072 16314.14 101.48 51085.83 88888.00 2016-03-12 18:30:54.906 072 16314.20 101.56 51085.81 88888.00 2016-03-12 18:30:55.406 072 16314.21 101.58 51085.75 88888.00 2016-03-12 18:30:55.906 072 16314.23 101.56 51085.78 88888.00 2016-03-12 18:30:56.406 072 16314.24 101.60 51085.81 88888.00 2016-03-12 18:30:56.906 072 16314.26 101.57 51085.82 88888.00 2016-03-12 18:30:57.406 072 16314.24 101.53 51085.83 88888.00 2016-03-12 18:30:57.906 072 16314.22 101.57 51085.83 88888.00 2016-03-12 18:30:58.406 072 16314.22 101.54 51085.77 88888.00 2016-03-12 18:30:58.906 072 16314.24 101.56 51085.78 88888.00 2016-03-12 18:30:59.406 072 16314.23 101.52 51085.81 88888.00 2016-03-12 18:30:59.906 072 16314.21 101.47 51085.79 88888.00 2016-03-12 18:31:00.406 072 16314.23 101.47 51085.78 88888.00 2016-03-12 18:31:00.906 072 16314.23 101.44 51085.81 88888.00 2016-03-12 18:31:01.406 072 16314.24 101.39 51085.84 88888.00 2016-03-12 18:31:01.906 072 16314.24 101.38 51085.83 88888.00 2016-03-12 18:31:02.406 072 16314.21 101.35 51085.78 88888.00 2016-03-12 18:31:02.906 072 16314.22 101.29 51085.79 88888.00 2016-03-12 18:31:03.406 072 16314.26 101.23 51085.81 88888.00 2016-03-12 18:31:03.906 072 16314.22 101.26 51085.78 88888.00 2016-03-12 18:31:04.406 072 16314.20 101.25 51085.73 88888.00 2016-03-12 18:31:04.906 072 16314.14 101.19 51085.75 88888.00 2016-03-12 18:31:05.407 072 16314.10 101.14 51085.76 88888.00 2016-03-12 18:31:05.907 072 16314.09 101.11 51085.73 88888.00 2016-03-12 18:31:06.407 072 16314.04 101.11 51085.69 88888.00 2016-03-12 18:31:06.907 072 16314.02 101.11 51085.73 88888.00 2016-03-12 18:31:07.407 072 16314.01 101.19 51085.77 88888.00 2016-03-12 18:31:07.907 072 16314.00 101.19 51085.70 88888.00 2016-03-12 18:31:08.407 072 16313.95 101.18 51085.67 88888.00 2016-03-12 18:31:08.907 072 16313.87 101.22 51085.72 88888.00 2016-03-12 18:31:09.407 072 16313.79 101.23 51085.72 88888.00 2016-03-12 18:31:09.907 072 16313.74 101.23 51085.72 88888.00 2016-03-12 18:31:10.407 072 16313.68 101.25 51085.73 88888.00 2016-03-12 18:31:10.907 072 16313.58 101.27 51085.77 88888.00 2016-03-12 18:31:11.407 072 16313.50 101.29 51085.74 88888.00 2016-03-12 18:31:11.907 072 16313.41 101.36 51085.73 88888.00 2016-03-12 18:31:12.407 072 16313.29 101.43 51085.70 88888.00 2016-03-12 18:31:12.907 072 16313.23 101.44 51085.68 88888.00 2016-03-12 18:31:13.407 072 16313.13 101.48 51085.70 88888.00 2016-03-12 18:31:13.907 072 16313.04 101.60 51085.73 88888.00 2016-03-12 18:31:14.407 072 16312.95 101.61 51085.70 88888.00 2016-03-12 18:31:14.907 072 16312.88 101.64 51085.65 88888.00 2016-03-12 18:31:15.407 072 16312.78 101.67 51085.66 88888.00 2016-03-12 18:31:15.907 072 16312.67 101.73 51085.68 88888.00 2016-03-12 18:31:16.407 072 16312.63 101.78 51085.67 88888.00 2016-03-12 18:31:16.907 072 16312.54 101.83 51085.66 88888.00 2016-03-12 18:31:17.407 072 16312.39 101.93 51085.63 88888.00 2016-03-12 18:31:17.907 072 16312.32 102.07 51085.58 88888.00 2016-03-12 18:31:18.407 072 16312.26 102.13 51085.62 88888.00 2016-03-12 18:31:18.907 072 16312.18 102.16 51085.63 88888.00 2016-03-12 18:31:19.407 072 16312.15 102.19 51085.67 88888.00 2016-03-12 18:31:19.907 072 16312.09 102.26 51085.68 88888.00 2016-03-12 18:31:20.407 072 16312.01 102.27 51085.67 88888.00 2016-03-12 18:31:20.907 072 16311.97 102.31 51085.66 88888.00 2016-03-12 18:31:21.407 072 16311.91 102.36 51085.63 88888.00 2016-03-12 18:31:21.907 072 16311.89 102.42 51085.67 88888.00 2016-03-12 18:31:22.407 072 16311.85 102.47 51085.63 88888.00 2016-03-12 18:31:22.907 072 16311.82 102.50 51085.62 88888.00 2016-03-12 18:31:23.407 072 16311.80 102.50 51085.64 88888.00 2016-03-12 18:31:23.907 072 16311.74 102.48 51085.67 88888.00 2016-03-12 18:31:24.407 072 16311.76 102.48 51085.64 88888.00 2016-03-12 18:31:24.907 072 16311.76 102.48 51085.64 88888.00 2016-03-12 18:31:25.407 072 16311.74 102.47 51085.66 88888.00 2016-03-12 18:31:25.907 072 16311.75 102.45 51085.75 88888.00 2016-03-12 18:31:26.407 072 16311.75 102.36 51085.76 88888.00 2016-03-12 18:31:26.907 072 16311.74 102.33 51085.74 88888.00 2016-03-12 18:31:27.407 072 16311.77 102.26 51085.77 88888.00 2016-03-12 18:31:27.907 072 16311.79 102.16 51085.77 88888.00 2016-03-12 18:31:28.407 072 16311.79 102.13 51085.72 88888.00 2016-03-12 18:31:28.907 072 16311.80 102.05 51085.67 88888.00 2016-03-12 18:31:29.407 072 16311.80 101.95 51085.63 88888.00 2016-03-12 18:31:29.907 072 16311.85 101.92 51085.64 88888.00 2016-03-12 18:31:30.407 072 16311.91 101.80 51085.62 88888.00 2016-03-12 18:31:30.907 072 16311.95 101.71 51085.57 88888.00 2016-03-12 18:31:31.407 072 16311.92 101.63 51085.55 88888.00 2016-03-12 18:31:31.907 072 16311.92 101.52 51085.54 88888.00 2016-03-12 18:31:32.407 072 16311.98 101.47 51085.54 88888.00 2016-03-12 18:31:32.907 072 16311.95 101.41 51085.59 88888.00 2016-03-12 18:31:33.407 072 16311.98 101.31 51085.60 88888.00 2016-03-12 18:31:33.907 072 16312.00 101.21 51085.59 88888.00 2016-03-12 18:31:34.407 072 16312.02 101.10 51085.60 88888.00 2016-03-12 18:31:34.907 072 16312.02 101.10 51085.63 88888.00 2016-03-12 18:31:35.408 072 16312.04 101.03 51085.58 88888.00 2016-03-12 18:31:35.908 072 16312.04 101.01 51085.57 88888.00 2016-03-12 18:31:36.408 072 16312.03 100.97 51085.56 88888.00 2016-03-12 18:31:36.908 072 16312.01 100.93 51085.59 88888.00 2016-03-12 18:31:37.408 072 16312.00 100.88 51085.45 88888.00 2016-03-12 18:31:37.908 072 16312.00 100.84 51085.41 88888.00 2016-03-12 18:31:38.408 072 16311.99 100.84 51085.41 88888.00 2016-03-12 18:31:38.908 072 16312.01 100.84 51085.42 88888.00 2016-03-12 18:31:39.408 072 16312.04 100.84 51085.54 88888.00 2016-03-12 18:31:39.908 072 16312.01 100.87 51085.48 88888.00 2016-03-12 18:31:40.408 072 16312.01 100.90 51085.38 88888.00 2016-03-12 18:31:40.908 072 16312.04 100.87 51085.33 88888.00 2016-03-12 18:31:41.408 072 16312.06 100.86 51085.39 88888.00 2016-03-12 18:31:41.908 072 16312.02 100.90 51085.36 88888.00 2016-03-12 18:31:42.408 072 16311.99 100.95 51085.39 88888.00 2016-03-12 18:31:42.908 072 16311.95 100.97 51085.42 88888.00 2016-03-12 18:31:43.408 072 16311.93 101.04 51085.33 88888.00 2016-03-12 18:31:43.908 072 16311.97 101.10 51085.38 88888.00 2016-03-12 18:31:44.408 072 16312.00 101.14 51085.31 88888.00 2016-03-12 18:31:44.908 072 16312.01 101.18 51085.28 88888.00 2016-03-12 18:31:45.408 072 16312.06 101.25 51085.28 88888.00 2016-03-12 18:31:45.908 072 16312.08 101.28 51085.28 88888.00 2016-03-12 18:31:46.408 072 16312.10 101.30 51085.35 88888.00 2016-03-12 18:31:46.908 072 16312.17 101.37 51085.40 88888.00 2016-03-12 18:31:47.408 072 16312.18 101.44 51085.38 88888.00 2016-03-12 18:31:47.908 072 16312.18 101.48 51085.35 88888.00 2016-03-12 18:31:48.408 072 16312.17 101.54 51085.42 88888.00 2016-03-12 18:31:48.908 072 16312.19 101.55 51085.41 88888.00 2016-03-12 18:31:49.408 072 16312.25 101.62 51085.41 88888.00 2016-03-12 18:31:49.908 072 16312.25 101.67 51085.36 88888.00 2016-03-12 18:31:50.408 072 16312.29 101.69 51085.40 88888.00 2016-03-12 18:31:50.908 072 16312.35 101.71 51085.40 88888.00 2016-03-12 18:31:51.408 072 16312.38 101.73 51085.41 88888.00 2016-03-12 18:31:51.908 072 16312.38 101.82 51085.42 88888.00 2016-03-12 18:31:52.408 072 16312.42 101.89 51085.48 88888.00 2016-03-12 18:31:52.908 072 16312.42 101.96 51085.41 88888.00 2016-03-12 18:31:53.408 072 16312.44 101.92 51085.39 88888.00 2016-03-12 18:31:53.908 072 16312.46 101.91 51085.35 88888.00 2016-03-12 18:31:54.408 072 16312.51 101.97 51085.29 88888.00 2016-03-12 18:31:54.908 072 16312.50 101.96 51085.28 88888.00 2016-03-12 18:31:55.408 072 16312.50 101.99 51085.29 88888.00 2016-03-12 18:31:55.908 072 16312.52 102.01 51085.29 88888.00 2016-03-12 18:31:56.408 072 16312.52 102.06 51085.28 88888.00 2016-03-12 18:31:56.908 072 16312.52 102.14 51085.32 88888.00 2016-03-12 18:31:57.408 072 16312.59 102.19 51085.32 88888.00 2016-03-12 18:31:57.908 072 16312.58 102.19 51085.32 88888.00 2016-03-12 18:31:58.408 072 16312.54 102.22 51085.38 88888.00 2016-03-12 18:31:58.908 072 16312.52 102.26 51085.32 88888.00 2016-03-12 18:31:59.408 072 16312.47 102.30 51085.28 88888.00 2016-03-12 18:31:59.908 072 16312.45 102.30 51085.26 88888.00 2016-03-12 18:32:00.408 072 16312.50 102.28 51085.27 88888.00 2016-03-12 18:32:00.908 072 16312.52 102.28 51085.26 88888.00 2016-03-12 18:32:01.408 072 16312.51 102.26 51085.17 88888.00 2016-03-12 18:32:01.908 072 16312.47 102.23 51085.17 88888.00 2016-03-12 18:32:02.408 072 16312.38 102.16 51085.21 88888.00 2016-03-12 18:32:02.908 072 16312.34 102.17 51085.23 88888.00 2016-03-12 18:32:03.408 072 16312.35 102.18 51085.24 88888.00 2016-03-12 18:32:03.908 072 16312.34 102.22 51085.20 88888.00 2016-03-12 18:32:04.408 072 16312.27 102.24 51085.24 88888.00 2016-03-12 18:32:04.908 072 16312.25 102.27 51085.18 88888.00 2016-03-12 18:32:05.409 072 16312.25 102.30 51085.13 88888.00 2016-03-12 18:32:05.909 072 16312.23 102.25 51085.16 88888.00 2016-03-12 18:32:06.409 072 16312.18 102.16 51085.13 88888.00 2016-03-12 18:32:06.909 072 16312.15 102.16 51085.05 88888.00 2016-03-12 18:32:07.409 072 16312.07 102.22 51085.08 88888.00 2016-03-12 18:32:07.909 072 16312.11 102.17 51085.11 88888.00 2016-03-12 18:32:08.409 072 16312.16 102.10 51085.11 88888.00 2016-03-12 18:32:08.909 072 16312.17 102.10 51085.20 88888.00 2016-03-12 18:32:09.409 072 16312.14 102.13 51085.20 88888.00 2016-03-12 18:32:09.909 072 16312.16 102.13 51085.17 88888.00 2016-03-12 18:32:10.409 072 16312.12 102.19 51085.20 88888.00 2016-03-12 18:32:10.909 072 16312.11 102.22 51085.35 88888.00 2016-03-12 18:32:11.409 072 16312.17 102.22 51085.35 88888.00 2016-03-12 18:32:11.909 072 16312.14 102.17 51085.30 88888.00 2016-03-12 18:32:12.409 072 16312.09 102.16 51085.32 88888.00 2016-03-12 18:32:12.909 072 16312.14 102.21 51085.32 88888.00 2016-03-12 18:32:13.409 072 16312.15 102.24 51085.38 88888.00 2016-03-12 18:32:13.909 072 16312.20 102.30 51085.30 88888.00 2016-03-12 18:32:14.409 072 16312.24 102.35 51085.24 88888.00 2016-03-12 18:32:14.909 072 16312.24 102.34 51085.23 88888.00 2016-03-12 18:32:15.409 072 16312.21 102.40 51085.26 88888.00 2016-03-12 18:32:15.909 072 16312.28 102.40 51085.28 88888.00 2016-03-12 18:32:16.409 072 16312.33 102.44 51085.21 88888.00 2016-03-12 18:32:16.909 072 16312.38 102.47 51085.26 88888.00 2016-03-12 18:32:17.409 072 16312.45 102.52 51085.24 88888.00 2016-03-12 18:32:17.909 072 16312.41 102.54 51085.29 88888.00 2016-03-12 18:32:18.409 072 16312.39 102.58 51085.23 88888.00 2016-03-12 18:32:18.909 072 16312.42 102.60 51085.23 88888.00 2016-03-12 18:32:19.409 072 16312.43 102.62 51085.37 88888.00 2016-03-12 18:32:19.909 072 16312.45 102.70 51085.33 88888.00 2016-03-12 18:32:20.409 072 16312.48 102.79 51085.39 88888.00 2016-03-12 18:32:20.909 072 16312.52 102.82 51085.46 88888.00 2016-03-12 18:32:21.409 072 16312.51 102.83 51085.37 88888.00 2016-03-12 18:32:21.909 072 16312.47 102.78 51085.35 88888.00 2016-03-12 18:32:22.409 072 16312.45 102.77 51085.39 88888.00 2016-03-12 18:32:22.909 072 16312.39 102.83 51085.38 88888.00 2016-03-12 18:32:23.409 072 16312.35 102.84 51085.39 88888.00 2016-03-12 18:32:23.909 072 16312.30 102.87 51085.35 88888.00 2016-03-12 18:32:24.409 072 16312.21 102.88 51085.36 88888.00 2016-03-12 18:32:24.909 072 16312.16 102.89 51085.45 88888.00 2016-03-12 18:32:25.409 072 16312.11 102.91 51085.42 88888.00 2016-03-12 18:32:25.909 072 16312.12 102.87 51085.44 88888.00 2016-03-12 18:32:26.409 072 16312.12 102.88 51085.46 88888.00 2016-03-12 18:32:26.909 072 16312.02 102.87 51085.48 88888.00 2016-03-12 18:32:27.409 072 16311.94 102.82 51085.37 88888.00 2016-03-12 18:32:27.909 072 16311.92 102.77 51085.33 88888.00 2016-03-12 18:32:28.409 072 16311.86 102.74 51085.31 88888.00 2016-03-12 18:32:28.909 072 16311.77 102.66 51085.29 88888.00 2016-03-12 18:32:29.409 072 16311.75 102.57 51085.27 88888.00 2016-03-12 18:32:29.909 072 16311.74 102.51 51085.26 88888.00 2016-03-12 18:32:30.409 072 16311.71 102.47 51085.28 88888.00 2016-03-12 18:32:30.909 072 16311.62 102.40 51085.27 88888.00 2016-03-12 18:32:31.409 072 16311.55 102.38 51085.27 88888.00 2016-03-12 18:32:31.909 072 16311.54 102.31 51085.31 88888.00 2016-03-12 18:32:32.409 072 16311.49 102.23 51085.23 88888.00 2016-03-12 18:32:32.909 072 16311.39 102.19 51085.23 88888.00 2016-03-12 18:32:33.409 072 16311.35 102.15 51085.24 88888.00 2016-03-12 18:32:33.909 072 16311.29 102.06 51085.28 88888.00 2016-03-12 18:32:34.409 072 16311.28 102.04 51085.28 88888.00 2016-03-12 18:32:34.909 072 16311.29 102.00 51085.20 88888.00 2016-03-12 18:32:35.409 072 16311.28 101.90 51085.24 88888.00 2016-03-12 18:32:35.909 072 16311.24 101.87 51085.27 88888.00 2016-03-12 18:32:36.409 072 16311.19 101.88 51085.24 88888.00 2016-03-12 18:32:36.909 072 16311.21 101.91 51085.22 88888.00 2016-03-12 18:32:37.409 072 16311.14 101.96 51085.21 88888.00 2016-03-12 18:32:37.909 072 16311.15 101.99 51085.19 88888.00 2016-03-12 18:32:38.409 072 16311.15 102.00 51085.27 88888.00 2016-03-12 18:32:38.909 072 16311.15 102.01 51085.28 88888.00 2016-03-12 18:32:39.409 072 16311.17 102.00 51085.30 88888.00 2016-03-12 18:32:39.909 072 16311.14 102.04 51085.26 88888.00 2016-03-12 18:32:40.410 072 16311.12 102.12 51085.28 88888.00 2016-03-12 18:32:40.910 072 16311.15 102.15 51085.30 88888.00 2016-03-12 18:32:41.410 072 16311.17 102.16 51085.23 88888.00 2016-03-12 18:32:41.910 072 16311.13 102.26 51085.23 88888.00 2016-03-12 18:32:42.410 072 16311.11 102.32 51085.31 88888.00 2016-03-12 18:32:42.910 072 16311.10 102.36 51085.33 88888.00 2016-03-12 18:32:43.410 072 16311.05 102.47 51085.30 88888.00 2016-03-12 18:32:43.910 072 16311.04 102.56 51085.20 88888.00 2016-03-12 18:32:44.410 072 16311.00 102.62 51085.20 88888.00 2016-03-12 18:32:44.910 072 16311.02 102.66 51085.24 88888.00 2016-03-12 18:32:45.410 072 16311.03 102.69 51085.29 88888.00 2016-03-12 18:32:45.910 072 16311.00 102.82 51085.36 88888.00 2016-03-12 18:32:46.410 072 16310.97 102.91 51085.37 88888.00 2016-03-12 18:32:46.910 072 16310.92 102.97 51085.23 88888.00 2016-03-12 18:32:47.410 072 16310.89 102.99 51085.22 88888.00 2016-03-12 18:32:47.910 072 16310.87 102.99 51085.20 88888.00 2016-03-12 18:32:48.410 072 16310.87 103.03 51085.35 88888.00 2016-03-12 18:32:48.910 072 16310.84 103.05 51085.38 88888.00 2016-03-12 18:32:49.410 072 16310.76 103.04 51085.37 88888.00 2016-03-12 18:32:49.910 072 16310.70 103.04 51085.45 88888.00 2016-03-12 18:32:50.410 072 16310.68 103.02 51085.44 88888.00 2016-03-12 18:32:50.910 072 16310.65 103.04 51085.42 88888.00 2016-03-12 18:32:51.410 072 16310.61 103.05 51085.41 88888.00 2016-03-12 18:32:51.910 072 16310.61 102.99 51085.39 88888.00 2016-03-12 18:32:52.410 072 16310.58 102.91 51085.41 88888.00 2016-03-12 18:32:52.910 072 16310.53 102.85 51085.44 88888.00 2016-03-12 18:32:53.410 072 16310.50 102.78 51085.40 88888.00 2016-03-12 18:32:53.910 072 16310.49 102.74 51085.41 88888.00 2016-03-12 18:32:54.410 072 16310.44 102.71 51085.41 88888.00 2016-03-12 18:32:54.910 072 16310.40 102.62 51085.38 88888.00 2016-03-12 18:32:55.410 072 16310.36 102.53 51085.36 88888.00 2016-03-12 18:32:55.910 072 16310.33 102.41 51085.33 88888.00 2016-03-12 18:32:56.410 072 16310.31 102.28 51085.33 88888.00 2016-03-12 18:32:56.910 072 16310.31 102.22 51085.32 88888.00 2016-03-12 18:32:57.410 072 16310.26 102.13 51085.26 88888.00 2016-03-12 18:32:57.910 072 16310.27 102.01 51085.24 88888.00 2016-03-12 18:32:58.410 072 16310.29 101.87 51085.26 88888.00 2016-03-12 18:32:58.910 072 16310.24 101.80 51085.28 88888.00 2016-03-12 18:32:59.410 072 16310.26 101.69 51085.29 88888.00 2016-03-12 18:32:59.910 072 16310.26 101.56 51085.29 88888.00 2016-03-12 18:33:00.410 072 16310.25 101.46 51085.23 88888.00 2016-03-12 18:33:00.910 072 16310.31 101.35 51085.27 88888.00 2016-03-12 18:33:01.410 072 16310.34 101.20 51085.26 88888.00 2016-03-12 18:33:01.910 072 16310.41 101.12 51085.27 88888.00 2016-03-12 18:33:02.410 072 16310.42 101.03 51085.27 88888.00 2016-03-12 18:33:02.910 072 16310.42 100.99 51085.24 88888.00 2016-03-12 18:33:03.410 072 16310.44 100.92 51085.28 88888.00 2016-03-12 18:33:03.910 072 16310.48 100.84 51085.28 88888.00 2016-03-12 18:33:04.410 072 16310.51 100.80 51085.24 88888.00 2016-03-12 18:33:04.910 072 16310.57 100.88 51085.21 88888.00 2016-03-12 18:33:05.410 072 16310.63 100.92 51085.26 88888.00 2016-03-12 18:33:05.910 072 16310.65 100.90 51085.30 88888.00 2016-03-12 18:33:06.410 072 16310.69 100.93 51085.31 88888.00 2016-03-12 18:33:06.910 072 16310.71 100.93 51085.28 88888.00 2016-03-12 18:33:07.410 072 16310.74 101.01 51085.31 88888.00 2016-03-12 18:33:07.910 072 16310.74 101.09 51085.28 88888.00 2016-03-12 18:33:08.410 072 16310.76 101.20 51085.28 88888.00 2016-03-12 18:33:08.910 072 16310.79 101.29 51085.29 88888.00 2016-03-12 18:33:09.410 072 16310.79 101.37 51085.27 88888.00 2016-03-12 18:33:09.910 072 16310.79 101.48 51085.31 88888.00 2016-03-12 18:33:10.411 072 16310.77 101.65 51085.36 88888.00 2016-03-12 18:33:10.911 072 16310.76 101.80 51085.39 88888.00 2016-03-12 18:33:11.411 072 16310.71 101.90 51085.37 88888.00 2016-03-12 18:33:11.911 072 16310.69 102.01 51085.38 88888.00 2016-03-12 18:33:12.411 072 16310.65 102.17 51085.37 88888.00 2016-03-12 18:33:12.911 072 16310.58 102.38 51085.37 88888.00 2016-03-12 18:33:13.411 072 16310.59 102.49 51085.41 88888.00 2016-03-12 18:33:13.911 072 16310.58 102.62 51085.47 88888.00 2016-03-12 18:33:14.411 072 16310.54 102.77 51085.48 88888.00 2016-03-12 18:33:14.911 072 16310.45 102.91 51085.42 88888.00 2016-03-12 18:33:15.411 072 16310.39 102.97 51085.44 88888.00 2016-03-12 18:33:15.911 072 16310.38 103.08 51085.47 88888.00 2016-03-12 18:33:16.411 072 16310.40 103.14 51085.48 88888.00 2016-03-12 18:33:16.911 072 16310.40 103.19 51085.44 88888.00 2016-03-12 18:33:17.411 072 16310.34 103.21 51085.37 88888.00 2016-03-12 18:33:17.911 072 16310.26 103.28 51085.42 88888.00 2016-03-12 18:33:18.411 072 16310.22 103.34 51085.45 88888.00 2016-03-12 18:33:18.911 072 16310.17 103.31 51085.41 88888.00 2016-03-12 18:33:19.411 072 16310.12 103.26 51085.39 88888.00 2016-03-12 18:33:19.911 072 16310.08 103.23 51085.40 88888.00 2016-03-12 18:33:20.411 072 16310.04 103.19 51085.37 88888.00 2016-03-12 18:33:20.911 072 16309.96 103.13 51085.38 88888.00 2016-03-12 18:33:21.411 072 16309.90 103.06 51085.39 88888.00 2016-03-12 18:33:21.911 072 16309.83 103.03 51085.40 88888.00 2016-03-12 18:33:22.411 072 16309.77 103.01 51085.40 88888.00 2016-03-12 18:33:22.911 072 16309.72 102.93 51085.44 88888.00 2016-03-12 18:33:23.411 072 16309.69 102.84 51085.45 88888.00 2016-03-12 18:33:23.911 072 16309.64 102.76 51085.42 88888.00 2016-03-12 18:33:24.411 072 16309.62 102.74 51085.41 88888.00 2016-03-12 18:33:24.911 072 16309.59 102.66 51085.37 88888.00 2016-03-12 18:33:25.411 072 16309.55 102.54 51085.33 88888.00 2016-03-12 18:33:25.911 072 16309.61 102.47 51085.32 88888.00 2016-03-12 18:33:26.411 072 16309.63 102.36 51085.30 88888.00 2016-03-12 18:33:26.911 072 16309.64 102.25 51085.29 88888.00 2016-03-12 18:33:27.411 072 16309.66 102.21 51085.29 88888.00 2016-03-12 18:33:27.911 072 16309.70 102.14 51085.31 88888.00 2016-03-12 18:33:28.411 072 16309.72 102.03 51085.31 88888.00 2016-03-12 18:33:28.911 072 16309.73 101.95 51085.27 88888.00 2016-03-12 18:33:29.411 072 16309.75 101.84 51085.19 88888.00 2016-03-12 18:33:29.911 072 16309.81 101.80 51085.19 88888.00 2016-03-12 18:33:30.411 072 16309.89 101.73 51085.17 88888.00 2016-03-12 18:33:30.911 072 16309.94 101.69 51085.16 88888.00 2016-03-12 18:33:31.411 072 16309.99 101.65 51085.19 88888.00 2016-03-12 18:33:31.911 072 16310.04 101.62 51085.24 88888.00 2016-03-12 18:33:32.411 072 16310.10 101.60 51085.26 88888.00 2016-03-12 18:33:32.911 072 16310.22 101.54 51085.28 88888.00 2016-03-12 18:33:33.411 072 16310.35 101.48 51085.22 88888.00 2016-03-12 18:33:33.911 072 16310.47 101.40 51085.24 88888.00 2016-03-12 18:33:34.411 072 16310.47 101.47 51085.32 88888.00 2016-03-12 18:33:34.911 072 16310.57 101.45 51085.33 88888.00 2016-03-12 18:33:35.411 072 16310.68 101.44 51085.32 88888.00 2016-03-12 18:33:35.911 072 16310.78 101.47 51085.37 88888.00 2016-03-12 18:33:36.411 072 16310.86 101.47 51085.36 88888.00 2016-03-12 18:33:36.911 072 16310.97 101.52 51085.36 88888.00 2016-03-12 18:33:37.411 072 16311.03 101.60 51085.38 88888.00 2016-03-12 18:33:37.911 072 16311.13 101.73 51085.39 88888.00 2016-03-12 18:33:38.411 072 16311.24 101.74 51085.36 88888.00 2016-03-12 18:33:38.911 072 16311.35 101.77 51085.38 88888.00 2016-03-12 18:33:39.411 072 16311.39 101.79 51085.44 88888.00 2016-03-12 18:33:39.911 072 16311.46 101.80 51085.41 88888.00 2016-03-12 18:33:40.412 072 16311.53 101.88 51085.42 88888.00 2016-03-12 18:33:40.912 072 16311.57 101.96 51085.42 88888.00 2016-03-12 18:33:41.412 072 16311.67 102.04 51085.40 88888.00 2016-03-12 18:33:41.912 072 16311.73 102.12 51085.35 88888.00 2016-03-12 18:33:42.412 072 16311.80 102.18 51085.37 88888.00 2016-03-12 18:33:42.912 072 16311.88 102.26 51085.40 88888.00 2016-03-12 18:33:43.412 072 16311.88 102.33 51085.35 88888.00 2016-03-12 18:33:43.912 072 16311.88 102.34 51085.33 88888.00 2016-03-12 18:33:44.412 072 16311.88 102.45 51085.31 88888.00 2016-03-12 18:33:44.912 072 16311.92 102.56 51085.29 88888.00 2016-03-12 18:33:45.412 072 16312.01 102.59 51085.30 88888.00 2016-03-12 18:33:45.912 072 16312.03 102.59 51085.31 88888.00 2016-03-12 18:33:46.412 072 16312.10 102.62 51085.32 88888.00 2016-03-12 18:33:46.912 072 16312.09 102.74 51085.29 88888.00 2016-03-12 18:33:47.412 072 16312.08 102.86 51085.27 88888.00 2016-03-12 18:33:47.912 072 16312.06 102.93 51085.30 88888.00 2016-03-12 18:33:48.412 072 16312.01 103.00 51085.35 88888.00 2016-03-12 18:33:48.912 072 16312.00 103.04 51085.37 88888.00 2016-03-12 18:33:49.412 072 16311.99 103.10 51085.37 88888.00 2016-03-12 18:33:49.912 072 16312.02 103.18 51085.37 88888.00 2016-03-12 18:33:50.412 072 16312.06 103.22 51085.38 88888.00 2016-03-12 18:33:50.912 072 16312.07 103.22 51085.42 88888.00 2016-03-12 18:33:51.412 072 16312.07 103.28 51085.49 88888.00 2016-03-12 18:33:51.912 072 16312.06 103.34 51085.37 88888.00 2016-03-12 18:33:52.412 072 16312.07 103.36 51085.36 88888.00 2016-03-12 18:33:52.912 072 16312.09 103.49 51085.42 88888.00 2016-03-12 18:33:53.412 072 16312.09 103.55 51085.41 88888.00 2016-03-12 18:33:53.912 072 16312.14 103.63 51085.40 88888.00 2016-03-12 18:33:54.412 072 16312.10 103.71 51085.44 88888.00 2016-03-12 18:33:54.912 072 16312.10 103.70 51085.41 88888.00 2016-03-12 18:33:55.412 072 16312.15 103.67 51085.41 88888.00 2016-03-12 18:33:55.912 072 16312.14 103.75 51085.42 88888.00 2016-03-12 18:33:56.412 072 16312.17 103.84 51085.42 88888.00 2016-03-12 18:33:56.912 072 16312.19 103.95 51085.47 88888.00 2016-03-12 18:33:57.412 072 16312.20 104.00 51085.49 88888.00 2016-03-12 18:33:57.912 072 16312.26 104.02 51085.53 88888.00 2016-03-12 18:33:58.412 072 16312.26 104.02 51085.54 88888.00 2016-03-12 18:33:58.912 072 16312.28 104.09 51085.49 88888.00 2016-03-12 18:33:59.412 072 16312.28 104.16 51085.50 88888.00 2016-03-12 18:33:59.912 072 16312.30 104.23 51085.50 88888.00 2016-03-12 18:34:00.412 072 16312.33 104.30 51085.49 88888.00 2016-03-12 18:34:00.912 072 16312.39 104.33 51085.47 88888.00 2016-03-12 18:34:01.412 072 16312.50 104.31 51085.47 88888.00 2016-03-12 18:34:01.912 072 16312.55 104.31 51085.48 88888.00 2016-03-12 18:34:02.412 072 16312.61 104.31 51085.41 88888.00 2016-03-12 18:34:02.912 072 16312.69 104.27 51085.44 88888.00 2016-03-12 18:34:03.412 072 16312.73 104.30 51085.46 88888.00 2016-03-12 18:34:03.912 072 16312.81 104.34 51085.49 88888.00 2016-03-12 18:34:04.412 072 16312.89 104.32 51085.49 88888.00 2016-03-12 18:34:04.912 072 16312.97 104.33 51085.51 88888.00 2016-03-12 18:34:05.412 072 16313.05 104.33 51085.54 88888.00 2016-03-12 18:34:05.912 072 16313.07 104.31 51085.55 88888.00 2016-03-12 18:34:06.412 072 16313.15 104.28 51085.57 88888.00 2016-03-12 18:34:06.912 072 16313.26 104.24 51085.62 88888.00 2016-03-12 18:34:07.412 072 16313.35 104.31 51085.62 88888.00 2016-03-12 18:34:07.912 072 16313.42 104.26 51085.64 88888.00 2016-03-12 18:34:08.412 072 16313.49 104.19 51085.67 88888.00 2016-03-12 18:34:08.912 072 16313.57 104.16 51085.63 88888.00 2016-03-12 18:34:09.412 072 16313.64 104.18 51085.67 88888.00 2016-03-12 18:34:09.912 072 16313.69 104.10 51085.66 88888.00 2016-03-12 18:34:10.413 072 16313.78 104.10 51085.65 88888.00 2016-03-12 18:34:10.913 072 16313.87 104.12 51085.64 88888.00 2016-03-12 18:34:11.413 072 16313.95 104.09 51085.60 88888.00 2016-03-12 18:34:11.913 072 16314.04 104.04 51085.57 88888.00 2016-03-12 18:34:12.413 072 16314.09 103.98 51085.62 88888.00 2016-03-12 18:34:12.913 072 16314.17 103.99 51085.62 88888.00 2016-03-12 18:34:13.413 072 16314.26 103.96 51085.63 88888.00 2016-03-12 18:34:13.913 072 16314.35 103.89 51085.60 88888.00 2016-03-12 18:34:14.413 072 16314.45 103.89 51085.59 88888.00 2016-03-12 18:34:14.913 072 16314.50 103.84 51085.55 88888.00 2016-03-12 18:34:15.413 072 16314.55 103.80 51085.55 88888.00 2016-03-12 18:34:15.913 072 16314.63 103.79 51085.60 88888.00 2016-03-12 18:34:16.413 072 16314.68 103.78 51085.62 88888.00 2016-03-12 18:34:16.913 072 16314.70 103.71 51085.65 88888.00 2016-03-12 18:34:17.413 072 16314.74 103.64 51085.57 88888.00 2016-03-12 18:34:17.913 072 16314.77 103.64 51085.54 88888.00 2016-03-12 18:34:18.413 072 16314.86 103.69 51085.56 88888.00 2016-03-12 18:34:18.913 072 16314.92 103.69 51085.56 88888.00 2016-03-12 18:34:19.413 072 16314.96 103.64 51085.55 88888.00 2016-03-12 18:34:19.913 072 16315.05 103.64 51085.55 88888.00 2016-03-12 18:34:20.413 072 16315.09 103.65 51085.53 88888.00 2016-03-12 18:34:20.913 072 16315.12 103.63 51085.63 88888.00 2016-03-12 18:34:21.413 072 16315.16 103.62 51085.63 88888.00 2016-03-12 18:34:21.913 072 16315.19 103.60 51085.57 88888.00 2016-03-12 18:34:22.413 072 16315.21 103.60 51085.50 88888.00 2016-03-12 18:34:22.913 072 16315.25 103.61 51085.46 88888.00 2016-03-12 18:34:23.413 072 16315.27 103.60 51085.45 88888.00 2016-03-12 18:34:23.913 072 16315.30 103.53 51085.50 88888.00 2016-03-12 18:34:24.413 072 16315.32 103.51 51085.54 88888.00 2016-03-12 18:34:24.913 072 16315.30 103.49 51085.53 88888.00 2016-03-12 18:34:25.413 072 16315.36 103.46 51085.54 88888.00 2016-03-12 18:34:25.913 072 16315.40 103.49 51085.49 88888.00 2016-03-12 18:34:26.413 072 16315.36 103.46 51085.50 88888.00 2016-03-12 18:34:26.913 072 16315.38 103.41 51085.53 88888.00 2016-03-12 18:34:27.413 072 16315.42 103.38 51085.50 88888.00 2016-03-12 18:34:27.913 072 16315.45 103.40 51085.47 88888.00 2016-03-12 18:34:28.413 072 16315.44 103.37 51085.51 88888.00 2016-03-12 18:34:28.913 072 16315.46 103.37 51085.49 88888.00 2016-03-12 18:34:29.413 072 16315.49 103.38 51085.45 88888.00 2016-03-12 18:34:29.913 072 16315.50 103.32 51085.49 88888.00 2016-03-12 18:34:30.413 072 16315.53 103.32 51085.53 88888.00 2016-03-12 18:34:30.913 072 16315.55 103.32 51085.54 88888.00 2016-03-12 18:34:31.413 072 16315.59 103.28 51085.55 88888.00 2016-03-12 18:34:31.913 072 16315.58 103.28 51085.50 88888.00 2016-03-12 18:34:32.413 072 16315.52 103.27 51085.49 88888.00 2016-03-12 18:34:32.913 072 16315.52 103.26 51085.53 88888.00 2016-03-12 18:34:33.413 072 16315.55 103.28 51085.53 88888.00 2016-03-12 18:34:33.913 072 16315.52 103.23 51085.55 88888.00 2016-03-12 18:34:34.413 072 16315.52 103.19 51085.49 88888.00 2016-03-12 18:34:34.913 072 16315.52 103.15 51085.47 88888.00 2016-03-12 18:34:35.413 072 16315.58 103.11 51085.46 88888.00 2016-03-12 18:34:35.913 072 16315.59 103.08 51085.54 88888.00 2016-03-12 18:34:36.413 072 16315.59 103.06 51085.56 88888.00 2016-03-12 18:34:36.913 072 16315.59 103.11 51085.48 88888.00 2016-03-12 18:34:37.413 072 16315.53 103.14 51085.54 88888.00 2016-03-12 18:34:37.913 072 16315.54 103.15 51085.62 88888.00 2016-03-12 18:34:38.413 072 16315.54 103.17 51085.59 88888.00 2016-03-12 18:34:38.913 072 16315.51 103.20 51085.53 88888.00 2016-03-12 18:34:39.413 072 16315.47 103.20 51085.53 88888.00 2016-03-12 18:34:39.913 072 16315.45 103.22 51085.53 88888.00 2016-03-12 18:34:40.404 072 16315.44 103.36 51085.56 88888.00 2016-03-12 18:34:40.904 072 16315.38 103.44 51085.59 88888.00 2016-03-12 18:34:41.404 072 16315.29 103.49 51085.58 88888.00 2016-03-12 18:34:41.904 072 16315.25 103.55 51085.58 88888.00 2016-03-12 18:34:42.404 072 16315.25 103.60 51085.56 88888.00 2016-03-12 18:34:42.904 072 16315.23 103.62 51085.62 88888.00 2016-03-12 18:34:43.404 072 16315.24 103.66 51085.70 88888.00 2016-03-12 18:34:43.904 072 16315.24 103.74 51085.74 88888.00 2016-03-12 18:34:44.404 072 16315.24 103.84 51085.74 88888.00 2016-03-12 18:34:44.904 072 16315.21 103.95 51085.73 88888.00 2016-03-12 18:34:45.404 072 16315.19 104.06 51085.75 88888.00 2016-03-12 18:34:45.904 072 16315.23 104.13 51085.76 88888.00 2016-03-12 18:34:46.404 072 16315.16 104.23 51085.73 88888.00 2016-03-12 18:34:46.904 072 16315.12 104.25 51085.73 88888.00 2016-03-12 18:34:47.404 072 16315.10 104.25 51085.74 88888.00 2016-03-12 18:34:47.904 072 16315.06 104.32 51085.78 88888.00 2016-03-12 18:34:48.404 072 16315.03 104.40 51085.76 88888.00 2016-03-12 18:34:48.904 072 16315.03 104.45 51085.74 88888.00 2016-03-12 18:34:49.404 072 16315.00 104.50 51085.74 88888.00 2016-03-12 18:34:49.904 072 16314.98 104.56 51085.74 88888.00 2016-03-12 18:34:50.404 072 16314.94 104.61 51085.73 88888.00 2016-03-12 18:34:50.904 072 16314.89 104.67 51085.70 88888.00 2016-03-12 18:34:51.404 072 16314.82 104.73 51085.65 88888.00 2016-03-12 18:34:51.904 072 16314.76 104.70 51085.65 88888.00 2016-03-12 18:34:52.404 072 16314.73 104.76 51085.74 88888.00 2016-03-12 18:34:52.904 072 16314.68 104.79 51085.75 88888.00 2016-03-12 18:34:53.404 072 16314.68 104.79 51085.74 88888.00 2016-03-12 18:34:53.904 072 16314.68 104.82 51085.77 88888.00 2016-03-12 18:34:54.404 072 16314.61 104.84 51085.78 88888.00 2016-03-12 18:34:54.904 072 16314.57 104.74 51085.78 88888.00 2016-03-12 18:34:55.404 072 16314.55 104.71 51085.75 88888.00 2016-03-12 18:34:55.904 072 16314.53 104.70 51085.77 88888.00 2016-03-12 18:34:56.404 072 16314.48 104.71 51085.83 88888.00 2016-03-12 18:34:56.904 072 16314.46 104.69 51085.87 88888.00 2016-03-12 18:34:57.404 072 16314.44 104.69 51085.83 88888.00 2016-03-12 18:34:57.904 072 16314.38 104.63 51085.77 88888.00 2016-03-12 18:34:58.404 072 16314.32 104.61 51085.73 88888.00 2016-03-12 18:34:58.904 072 16314.31 104.60 51085.75 88888.00 2016-03-12 18:34:59.404 072 16314.26 104.59 51085.75 88888.00 2016-03-12 18:34:59.904 072 16314.24 104.50 51085.76 88888.00 2016-03-12 18:35:00.404 072 16314.26 104.39 51085.81 88888.00 2016-03-12 18:35:00.904 072 16314.29 104.34 51085.84 88888.00 2016-03-12 18:35:01.404 072 16314.29 104.28 51085.79 88888.00 2016-03-12 18:35:01.904 072 16314.27 104.28 51085.84 88888.00 2016-03-12 18:35:02.404 072 16314.22 104.18 51085.83 88888.00 2016-03-12 18:35:02.904 072 16314.21 104.10 51085.78 88888.00 2016-03-12 18:35:03.404 072 16314.19 104.08 51085.75 88888.00 2016-03-12 18:35:03.904 072 16314.15 104.01 51085.79 88888.00 2016-03-12 18:35:04.404 072 16314.14 103.90 51085.81 88888.00 2016-03-12 18:35:04.904 072 16314.14 103.88 51085.82 88888.00 2016-03-12 18:35:05.404 072 16314.13 103.86 51085.78 88888.00 2016-03-12 18:35:05.904 072 16314.12 103.81 51085.74 88888.00 2016-03-12 18:35:06.404 072 16314.04 103.81 51085.66 88888.00 2016-03-12 18:35:06.904 072 16314.01 103.76 51085.66 88888.00 2016-03-12 18:35:07.404 072 16314.00 103.79 51085.67 88888.00 2016-03-12 18:35:07.904 072 16314.00 103.81 51085.64 88888.00 2016-03-12 18:35:08.404 072 16313.96 103.82 51085.75 88888.00 2016-03-12 18:35:08.904 072 16313.88 103.84 51085.76 88888.00 2016-03-12 18:35:09.404 072 16313.88 103.86 51085.81 88888.00 2016-03-12 18:35:09.904 072 16313.92 103.88 51085.86 88888.00 2016-03-12 18:35:10.405 072 16313.94 103.91 51085.85 88888.00 2016-03-12 18:35:10.905 072 16313.86 103.95 51085.85 88888.00 2016-03-12 18:35:11.405 072 16313.80 104.05 51085.85 88888.00 2016-03-12 18:35:11.905 072 16313.84 104.14 51085.79 88888.00 2016-03-12 18:35:12.405 072 16313.86 104.13 51085.78 88888.00 2016-03-12 18:35:12.905 072 16313.89 104.16 51085.87 88888.00 2016-03-12 18:35:13.405 072 16313.91 104.21 51085.92 88888.00 2016-03-12 18:35:13.905 072 16313.96 104.28 51085.90 88888.00 2016-03-12 18:35:14.405 072 16313.99 104.36 51085.85 88888.00 2016-03-12 18:35:14.905 072 16314.05 104.42 51085.86 88888.00 2016-03-12 18:35:15.405 072 16314.13 104.45 51085.82 88888.00 2016-03-12 18:35:15.905 072 16314.22 104.56 51085.83 88888.00 2016-03-12 18:35:16.405 072 16314.24 104.60 51085.90 88888.00 2016-03-12 18:35:16.905 072 16314.35 104.67 51085.92 88888.00 2016-03-12 18:35:17.405 072 16314.41 104.77 51085.92 88888.00 2016-03-12 18:35:17.905 072 16314.45 104.85 51085.97 88888.00 2016-03-12 18:35:18.405 072 16314.50 104.88 51085.94 88888.00 2016-03-12 18:35:18.905 072 16314.53 104.97 51085.90 88888.00 2016-03-12 18:35:19.405 072 16314.58 104.99 51085.88 88888.00 2016-03-12 18:35:19.905 072 16314.61 105.02 51085.95 88888.00 2016-03-12 18:35:20.405 072 16314.63 105.06 51085.93 88888.00 2016-03-12 18:35:20.905 072 16314.64 105.13 51085.88 88888.00 2016-03-12 18:35:21.405 072 16314.65 105.17 51085.82 88888.00 2016-03-12 18:35:21.905 072 16314.68 105.19 51085.82 88888.00 2016-03-12 18:35:22.405 072 16314.73 105.22 51085.78 88888.00 2016-03-12 18:35:22.905 072 16314.70 105.27 51085.78 88888.00 2016-03-12 18:35:23.405 072 16314.68 105.36 51085.79 88888.00 2016-03-12 18:35:23.905 072 16314.71 105.41 51085.77 88888.00 2016-03-12 18:35:24.405 072 16314.72 105.43 51085.75 88888.00 2016-03-12 18:35:24.905 072 16314.76 105.52 51085.75 88888.00 2016-03-12 18:35:25.405 072 16314.75 105.60 51085.76 88888.00 2016-03-12 18:35:25.905 072 16314.74 105.54 51085.75 88888.00 2016-03-12 18:35:26.405 072 16314.75 105.55 51085.76 88888.00 2016-03-12 18:35:26.905 072 16314.76 105.57 51085.78 88888.00 2016-03-12 18:35:27.405 072 16314.75 105.62 51085.79 88888.00 2016-03-12 18:35:27.905 072 16314.74 105.65 51085.78 88888.00 2016-03-12 18:35:28.405 072 16314.73 105.70 51085.75 88888.00 2016-03-12 18:35:28.905 072 16314.73 105.70 51085.79 88888.00 2016-03-12 18:35:29.405 072 16314.77 105.75 51085.81 88888.00 2016-03-12 18:35:29.905 072 16314.72 105.80 51085.78 88888.00 2016-03-12 18:35:30.405 072 16314.70 105.83 51085.83 88888.00 2016-03-12 18:35:30.905 072 16314.71 105.88 51085.85 88888.00 2016-03-12 18:35:31.405 072 16314.73 105.95 51085.82 88888.00 2016-03-12 18:35:31.905 072 16314.71 106.01 51085.76 88888.00 2016-03-12 18:35:32.405 072 16314.72 106.07 51085.74 88888.00 2016-03-12 18:35:32.905 072 16314.68 106.09 51085.75 88888.00 2016-03-12 18:35:33.405 072 16314.67 106.16 51085.70 88888.00 2016-03-12 18:35:33.905 072 16314.70 106.19 51085.67 88888.00 2016-03-12 18:35:34.405 072 16314.65 106.24 51085.64 88888.00 2016-03-12 18:35:34.905 072 16314.64 106.27 51085.60 88888.00 2016-03-12 18:35:35.405 072 16314.64 106.28 51085.65 88888.00 2016-03-12 18:35:35.905 072 16314.63 106.35 51085.67 88888.00 2016-03-12 18:35:36.405 072 16314.58 106.42 51085.66 88888.00 2016-03-12 18:35:36.905 072 16314.54 106.44 51085.69 88888.00 2016-03-12 18:35:37.405 072 16314.56 106.47 51085.73 88888.00 2016-03-12 18:35:37.905 072 16314.57 106.48 51085.67 88888.00 2016-03-12 18:35:38.405 072 16314.54 106.50 51085.63 88888.00 2016-03-12 18:35:38.905 072 16314.48 106.51 51085.60 88888.00 2016-03-12 18:35:39.405 072 16314.47 106.54 51085.59 88888.00 2016-03-12 18:35:39.905 072 16314.46 106.58 51085.63 88888.00 2016-03-12 18:35:40.406 072 16314.49 106.62 51085.66 88888.00 2016-03-12 18:35:40.906 072 16314.54 106.63 51085.64 88888.00 2016-03-12 18:35:41.406 072 16314.55 106.63 51085.62 88888.00 2016-03-12 18:35:41.906 072 16314.52 106.66 51085.57 88888.00 2016-03-12 18:35:42.406 072 16314.45 106.71 51085.56 88888.00 2016-03-12 18:35:42.906 072 16314.45 106.73 51085.56 88888.00 2016-03-12 18:35:43.406 072 16314.47 106.74 51085.55 88888.00 2016-03-12 18:35:43.906 072 16314.48 106.68 51085.55 88888.00 2016-03-12 18:35:44.406 072 16314.43 106.66 51085.60 88888.00 2016-03-12 18:35:44.906 072 16314.41 106.70 51085.58 88888.00 2016-03-12 18:35:45.406 072 16314.40 106.70 51085.63 88888.00 2016-03-12 18:35:45.906 072 16314.43 106.71 51085.63 88888.00 2016-03-12 18:35:46.406 072 16314.43 106.70 51085.58 88888.00 2016-03-12 18:35:46.906 072 16314.43 106.67 51085.60 88888.00 2016-03-12 18:35:47.406 072 16314.44 106.61 51085.62 88888.00 2016-03-12 18:35:47.906 072 16314.48 106.60 51085.56 88888.00 2016-03-12 18:35:48.406 072 16314.48 106.61 51085.56 88888.00 2016-03-12 18:35:48.906 072 16314.52 106.58 51085.57 88888.00 2016-03-12 18:35:49.406 072 16314.55 106.52 51085.54 88888.00 2016-03-12 18:35:49.906 072 16314.53 106.40 51085.54 88888.00 2016-03-12 18:35:50.406 072 16314.52 106.33 51085.55 88888.00 2016-03-12 18:35:50.906 072 16314.49 106.33 51085.55 88888.00 2016-03-12 18:35:51.406 072 16314.50 106.30 51085.53 88888.00 2016-03-12 18:35:51.906 072 16314.55 106.25 51085.50 88888.00 2016-03-12 18:35:52.406 072 16314.55 106.22 51085.50 88888.00 2016-03-12 18:35:52.906 072 16314.54 106.21 51085.47 88888.00 2016-03-12 18:35:53.406 072 16314.50 106.14 51085.46 88888.00 2016-03-12 18:35:53.906 072 16314.49 106.06 51085.40 88888.00 2016-03-12 18:35:54.406 072 16314.50 106.05 51085.38 88888.00 2016-03-12 18:35:54.906 072 16314.49 105.96 51085.41 88888.00 2016-03-12 18:35:55.406 072 16314.48 105.87 51085.39 88888.00 2016-03-12 18:35:55.906 072 16314.46 105.83 51085.36 88888.00 2016-03-12 18:35:56.406 072 16314.44 105.81 51085.36 88888.00 2016-03-12 18:35:56.906 072 16314.39 105.79 51085.35 88888.00 2016-03-12 18:35:57.406 072 16314.38 105.75 51085.29 88888.00 2016-03-12 18:35:57.906 072 16314.37 105.70 51085.28 88888.00 2016-03-12 18:35:58.406 072 16314.32 105.70 51085.26 88888.00 2016-03-12 18:35:58.906 072 16314.31 105.63 51085.26 88888.00 2016-03-12 18:35:59.406 072 16314.30 105.54 51085.23 88888.00 2016-03-12 18:35:59.906 072 16314.26 105.56 51085.22 88888.00 2016-03-12 18:36:00.406 072 16314.21 105.56 51085.18 88888.00 2016-03-12 18:36:00.906 072 16314.15 105.62 51085.17 88888.00 2016-03-12 18:36:01.406 072 16314.15 105.62 51085.07 88888.00 2016-03-12 18:36:01.906 072 16314.18 105.62 51085.04 88888.00 2016-03-12 18:36:02.406 072 16314.20 105.66 51085.12 88888.00 2016-03-12 18:36:02.906 072 16314.22 105.74 51085.09 88888.00 2016-03-12 18:36:03.406 072 16314.19 105.75 51085.07 88888.00 2016-03-12 18:36:03.906 072 16314.22 105.81 51085.08 88888.00 2016-03-12 18:36:04.406 072 16314.27 105.90 51085.07 88888.00 2016-03-12 18:36:04.906 072 16314.29 105.99 51085.07 88888.00 2016-03-12 18:36:05.406 072 16314.23 106.05 51085.09 88888.00 2016-03-12 18:36:05.906 072 16314.24 106.13 51085.03 88888.00 2016-03-12 18:36:06.406 072 16314.32 106.21 51084.95 88888.00 2016-03-12 18:36:06.906 072 16314.35 106.28 51084.95 88888.00 2016-03-12 18:36:07.406 072 16314.36 106.41 51084.96 88888.00 2016-03-12 18:36:07.906 072 16314.43 106.50 51084.90 88888.00 2016-03-12 18:36:08.406 072 16314.48 106.57 51084.86 88888.00 2016-03-12 18:36:08.906 072 16314.49 106.68 51084.94 88888.00 2016-03-12 18:36:09.406 072 16314.47 106.74 51084.95 88888.00 2016-03-12 18:36:09.906 072 16314.52 106.83 51084.89 88888.00 2016-03-12 18:36:10.406 072 16314.54 106.98 51084.82 88888.00 2016-03-12 18:36:10.906 072 16314.58 107.09 51084.80 88888.00 2016-03-12 18:36:11.406 072 16314.59 107.21 51084.82 88888.00 2016-03-12 18:36:11.906 072 16314.58 107.34 51084.90 88888.00 2016-03-12 18:36:12.406 072 16314.62 107.38 51084.94 88888.00 2016-03-12 18:36:12.906 072 16314.66 107.48 51084.92 88888.00 2016-03-12 18:36:13.406 072 16314.70 107.62 51084.86 88888.00 2016-03-12 18:36:13.906 072 16314.74 107.65 51084.83 88888.00 2016-03-12 18:36:14.406 072 16314.73 107.70 51084.83 88888.00 2016-03-12 18:36:14.906 072 16314.68 107.85 51084.81 88888.00 2016-03-12 18:36:15.407 072 16314.71 107.98 51084.82 88888.00 2016-03-12 18:36:15.907 072 16314.71 108.02 51084.83 88888.00 2016-03-12 18:36:16.407 072 16314.68 108.10 51084.83 88888.00 2016-03-12 18:36:16.907 072 16314.68 108.21 51084.87 88888.00 2016-03-12 18:36:17.407 072 16314.70 108.30 51084.85 88888.00 2016-03-12 18:36:17.907 072 16314.70 108.32 51084.85 88888.00 2016-03-12 18:36:18.407 072 16314.68 108.40 51084.85 88888.00 2016-03-12 18:36:18.907 072 16314.68 108.52 51084.83 88888.00 2016-03-12 18:36:19.407 072 16314.67 108.54 51084.78 88888.00 2016-03-12 18:36:19.907 072 16314.62 108.53 51084.75 88888.00 2016-03-12 18:36:20.407 072 16314.58 108.53 51084.74 88888.00 2016-03-12 18:36:20.907 072 16314.55 108.56 51084.74 88888.00 2016-03-12 18:36:21.407 072 16314.45 108.58 51084.72 88888.00 2016-03-12 18:36:21.907 072 16314.39 108.54 51084.73 88888.00 2016-03-12 18:36:22.407 072 16314.38 108.58 51084.73 88888.00 2016-03-12 18:36:22.907 072 16314.28 108.65 51084.74 88888.00 2016-03-12 18:36:23.407 072 16314.19 108.62 51084.74 88888.00 2016-03-12 18:36:23.907 072 16314.14 108.65 51084.73 88888.00 2016-03-12 18:36:24.407 072 16314.10 108.71 51084.71 88888.00 2016-03-12 18:36:24.907 072 16314.01 108.69 51084.71 88888.00 2016-03-12 18:36:25.407 072 16313.95 108.70 51084.69 88888.00 2016-03-12 18:36:25.907 072 16313.85 108.71 51084.72 88888.00 2016-03-12 18:36:26.407 072 16313.82 108.70 51084.67 88888.00 2016-03-12 18:36:26.907 072 16313.73 108.68 51084.72 88888.00 2016-03-12 18:36:27.407 072 16313.61 108.61 51084.74 88888.00 2016-03-12 18:36:27.907 072 16313.51 108.60 51084.74 88888.00 2016-03-12 18:36:28.407 072 16313.38 108.63 51084.72 88888.00 2016-03-12 18:36:28.907 072 16313.32 108.67 51084.74 88888.00 2016-03-12 18:36:29.407 072 16313.24 108.66 51084.75 88888.00 2016-03-12 18:36:29.907 072 16313.16 108.61 51084.75 88888.00 2016-03-12 18:36:30.407 072 16313.09 108.57 51084.74 88888.00 2016-03-12 18:36:30.907 072 16313.06 108.57 51084.67 88888.00 2016-03-12 18:36:31.407 072 16312.96 108.61 51084.63 88888.00 2016-03-12 18:36:31.907 072 16312.90 108.61 51084.57 88888.00 2016-03-12 18:36:32.407 072 16312.83 108.69 51084.49 88888.00 2016-03-12 18:36:32.907 072 16312.79 108.68 51084.47 88888.00 2016-03-12 18:36:33.407 072 16312.72 108.65 51084.55 88888.00 2016-03-12 18:36:33.907 072 16312.68 108.63 51084.63 88888.00 2016-03-12 18:36:34.407 072 16312.69 108.70 51084.59 88888.00 2016-03-12 18:36:34.907 072 16312.65 108.72 51084.55 88888.00 2016-03-12 18:36:35.407 072 16312.60 108.77 51084.53 88888.00 2016-03-12 18:36:35.907 072 16312.58 108.74 51084.52 88888.00 2016-03-12 18:36:36.407 072 16312.60 108.67 51084.44 88888.00 2016-03-12 18:36:36.907 072 16312.56 108.70 51084.50 88888.00 2016-03-12 18:36:37.407 072 16312.62 108.72 51084.57 88888.00 2016-03-12 18:36:37.907 072 16312.61 108.75 51084.61 88888.00 2016-03-12 18:36:38.407 072 16312.61 108.76 51084.52 88888.00 2016-03-12 18:36:38.907 072 16312.65 108.74 51084.50 88888.00 2016-03-12 18:36:39.407 072 16312.64 108.74 51084.48 88888.00 2016-03-12 18:36:39.907 072 16312.64 108.70 51084.46 88888.00 2016-03-12 18:36:40.407 072 16312.65 108.68 51084.50 88888.00 2016-03-12 18:36:40.907 072 16312.69 108.69 51084.53 88888.00 2016-03-12 18:36:41.407 072 16312.76 108.69 51084.56 88888.00 2016-03-12 18:36:41.907 072 16312.82 108.68 51084.56 88888.00 2016-03-12 18:36:42.407 072 16312.90 108.66 51084.58 88888.00 2016-03-12 18:36:42.907 072 16312.94 108.67 51084.55 88888.00 2016-03-12 18:36:43.407 072 16312.98 108.66 51084.54 88888.00 2016-03-12 18:36:43.907 072 16313.05 108.67 51084.56 88888.00 2016-03-12 18:36:44.407 072 16313.12 108.67 51084.54 88888.00 2016-03-12 18:36:44.907 072 16313.23 108.61 51084.52 88888.00 2016-03-12 18:36:45.408 072 16313.30 108.57 51084.50 88888.00 2016-03-12 18:36:45.908 072 16313.39 108.56 51084.49 88888.00 2016-03-12 18:36:46.408 072 16313.47 108.57 51084.49 88888.00 2016-03-12 18:36:46.908 072 16313.55 108.53 51084.46 88888.00 2016-03-12 18:36:47.408 072 16313.61 108.51 51084.47 88888.00 2016-03-12 18:36:47.908 072 16313.75 108.43 51084.46 88888.00 2016-03-12 18:36:48.408 072 16313.85 108.36 51084.54 88888.00 2016-03-12 18:36:48.908 072 16313.88 108.31 51084.44 88888.00 2016-03-12 18:36:49.408 072 16313.97 108.28 51084.43 88888.00 2016-03-12 18:36:49.908 072 16314.01 108.21 51084.46 88888.00 2016-03-12 18:36:50.408 072 16314.09 108.15 51084.46 88888.00 2016-03-12 18:36:50.908 072 16314.14 108.16 51084.46 88888.00 2016-03-12 18:36:51.408 072 16314.17 108.14 51084.44 88888.00 2016-03-12 18:36:51.908 072 16314.22 108.09 51084.39 88888.00 2016-03-12 18:36:52.408 072 16314.26 108.04 51084.37 88888.00 2016-03-12 18:36:52.908 072 16314.31 107.98 51084.38 88888.00 2016-03-12 18:36:53.408 072 16314.36 107.89 51084.30 88888.00 2016-03-12 18:36:53.908 072 16314.39 107.81 51084.32 88888.00 2016-03-12 18:36:54.408 072 16314.41 107.79 51084.31 88888.00 2016-03-12 18:36:54.908 072 16314.43 107.74 51084.30 88888.00 2016-03-12 18:36:55.408 072 16314.49 107.71 51084.32 88888.00 2016-03-12 18:36:55.908 072 16314.53 107.67 51084.32 88888.00 2016-03-12 18:36:56.408 072 16314.52 107.67 51084.22 88888.00 2016-03-12 18:36:56.908 072 16314.48 107.63 51084.18 88888.00 2016-03-12 18:36:57.408 072 16314.48 107.62 51084.25 88888.00 2016-03-12 18:36:57.908 072 16314.50 107.63 51084.17 88888.00 2016-03-12 18:36:58.408 072 16314.49 107.62 51084.10 88888.00 2016-03-12 18:36:58.908 072 16314.52 107.61 51084.11 88888.00 2016-03-12 18:36:59.408 072 16314.52 107.53 51084.06 88888.00 2016-03-12 18:36:59.908 072 16314.52 107.52 51084.02 88888.00 2016-03-12 18:37:00.408 072 16314.54 107.54 51084.02 88888.00 2016-03-12 18:37:00.908 072 16314.59 107.56 51084.04 88888.00 2016-03-12 18:37:01.408 072 16314.63 107.62 51084.11 88888.00 2016-03-12 18:37:01.908 072 16314.65 107.63 51084.16 88888.00 2016-03-12 18:37:02.408 072 16314.71 107.66 51084.11 88888.00 2016-03-12 18:37:02.908 072 16314.77 107.71 51084.08 88888.00 2016-03-12 18:37:03.408 072 16314.81 107.73 51084.12 88888.00 2016-03-12 18:37:03.908 072 16314.85 107.71 51084.13 88888.00 2016-03-12 18:37:04.408 072 16314.91 107.74 51084.06 88888.00 2016-03-12 18:37:04.908 072 16314.97 107.75 51084.10 88888.00 2016-03-12 18:37:05.408 072 16315.03 107.75 51084.13 88888.00 2016-03-12 18:37:05.908 072 16315.14 107.79 51084.15 88888.00 2016-03-12 18:37:06.408 072 16315.24 107.80 51084.18 88888.00 2016-03-12 18:37:06.908 072 16315.28 107.78 51084.15 88888.00 2016-03-12 18:37:07.408 072 16315.37 107.80 51084.15 88888.00 2016-03-12 18:37:07.908 072 16315.47 107.75 51084.18 88888.00 2016-03-12 18:37:08.408 072 16315.61 107.70 51084.25 88888.00 2016-03-12 18:37:08.908 072 16315.70 107.70 51084.30 88888.00 2016-03-12 18:37:09.408 072 16315.76 107.62 51084.31 88888.00 2016-03-12 18:37:09.908 072 16315.87 107.53 51084.31 88888.00 2016-03-12 18:37:10.408 072 16316.03 107.43 51084.30 88888.00 2016-03-12 18:37:10.908 072 16316.16 107.32 51084.28 88888.00 2016-03-12 18:37:11.408 072 16316.23 107.18 51084.28 88888.00 2016-03-12 18:37:11.908 072 16316.30 107.04 51084.35 88888.00 2016-03-12 18:37:12.408 072 16316.35 106.87 51084.39 88888.00 2016-03-12 18:37:12.908 072 16316.39 106.73 51084.39 88888.00 2016-03-12 18:37:13.408 072 16316.42 106.63 51084.36 88888.00 2016-03-12 18:37:13.908 072 16316.50 106.58 51084.31 88888.00 2016-03-12 18:37:14.408 072 16316.60 106.44 51084.30 88888.00 2016-03-12 18:37:14.908 072 16316.61 106.33 51084.32 88888.00 2016-03-12 18:37:15.409 072 16316.61 106.22 51084.37 88888.00 2016-03-12 18:37:15.909 072 16316.64 106.11 51084.30 88888.00 2016-03-12 18:37:16.409 072 16316.66 105.99 51084.27 88888.00 2016-03-12 18:37:16.909 072 16316.71 105.84 51084.27 88888.00 2016-03-12 18:37:17.409 072 16316.71 105.74 51084.26 88888.00 2016-03-12 18:37:17.909 072 16316.69 105.69 51084.27 88888.00 2016-03-12 18:37:18.409 072 16316.73 105.60 51084.26 88888.00 2016-03-12 18:37:18.909 072 16316.71 105.53 51084.19 88888.00 2016-03-12 18:37:19.409 072 16316.73 105.41 51084.15 88888.00 2016-03-12 18:37:19.909 072 16316.76 105.37 51084.17 88888.00 2016-03-12 18:37:20.409 072 16316.75 105.31 51084.18 88888.00 2016-03-12 18:37:20.909 072 16316.78 105.26 51084.17 88888.00 2016-03-12 18:37:21.409 072 16316.82 105.22 51084.20 88888.00 2016-03-12 18:37:21.909 072 16316.85 105.21 51084.16 88888.00 2016-03-12 18:37:22.409 072 16316.92 105.17 51084.12 88888.00 2016-03-12 18:37:22.909 072 16316.90 105.11 51084.20 88888.00 2016-03-12 18:37:23.409 072 16316.93 105.13 51084.21 88888.00 2016-03-12 18:37:23.909 072 16316.95 105.15 51084.12 88888.00 2016-03-12 18:37:24.409 072 16317.02 105.19 51084.09 88888.00 2016-03-12 18:37:24.909 072 16317.08 105.17 51084.12 88888.00 2016-03-12 18:37:25.409 072 16317.13 105.17 51084.11 88888.00 2016-03-12 18:37:25.909 072 16317.18 105.19 51084.10 88888.00 2016-03-12 18:37:26.409 072 16317.25 105.18 51084.11 88888.00 2016-03-12 18:37:26.909 072 16317.35 105.18 51084.11 88888.00 2016-03-12 18:37:27.409 072 16317.48 105.18 51084.10 88888.00 2016-03-12 18:37:27.909 072 16317.59 105.18 51084.07 88888.00 2016-03-12 18:37:28.409 072 16317.72 105.18 51084.08 88888.00 2016-03-12 18:37:28.909 072 16317.79 105.13 51084.13 88888.00 2016-03-12 18:37:29.409 072 16317.93 105.17 51084.16 88888.00 2016-03-12 18:37:29.909 072 16318.05 105.20 51084.19 88888.00 2016-03-12 18:37:30.409 072 16318.17 105.26 51084.22 88888.00 2016-03-12 18:37:30.909 072 16318.31 105.29 51084.21 88888.00 2016-03-12 18:37:31.409 072 16318.44 105.30 51084.21 88888.00 2016-03-12 18:37:31.909 072 16318.59 105.38 51084.16 88888.00 2016-03-12 18:37:32.409 072 16318.77 105.43 51084.15 88888.00 2016-03-12 18:37:32.909 072 16318.90 105.44 51084.22 88888.00 2016-03-12 18:37:33.409 072 16319.04 105.46 51084.22 88888.00 2016-03-12 18:37:33.909 072 16319.20 105.52 51084.25 88888.00 2016-03-12 18:37:34.409 072 16319.38 105.56 51084.22 88888.00 2016-03-12 18:37:34.909 072 16319.55 105.56 51084.22 88888.00 2016-03-12 18:37:35.409 072 16319.74 105.56 51084.20 88888.00 2016-03-12 18:37:35.909 072 16319.91 105.62 51084.19 88888.00 2016-03-12 18:37:36.409 072 16320.07 105.70 51084.25 88888.00 2016-03-12 18:37:36.909 072 16320.22 105.72 51084.30 88888.00 2016-03-12 18:37:37.409 072 16320.36 105.66 51084.34 88888.00 2016-03-12 18:37:37.909 072 16320.48 105.66 51084.29 88888.00 2016-03-12 18:37:38.409 072 16320.64 105.72 51084.26 88888.00 2016-03-12 18:37:38.909 072 16320.81 105.75 51084.30 88888.00 2016-03-12 18:37:39.409 072 16320.92 105.74 51084.36 88888.00 2016-03-12 18:37:39.909 072 16321.08 105.67 51084.38 88888.00 2016-03-12 18:37:40.409 072 16321.26 105.64 51084.30 88888.00 2016-03-12 18:37:40.909 072 16321.45 105.61 51084.37 88888.00 2016-03-12 18:37:41.409 072 16321.59 105.61 51084.40 88888.00 2016-03-12 18:37:41.909 072 16321.76 105.55 51084.43 88888.00 2016-03-12 18:37:42.409 072 16321.87 105.48 51084.48 88888.00 2016-03-12 18:37:42.909 072 16321.99 105.40 51084.49 88888.00 2016-03-12 18:37:43.409 072 16322.08 105.30 51084.50 88888.00 2016-03-12 18:37:43.909 072 16322.20 105.25 51084.46 88888.00 2016-03-12 18:37:44.409 072 16322.25 105.12 51084.50 88888.00 2016-03-12 18:37:44.909 072 16322.29 105.03 51084.47 88888.00 2016-03-12 18:37:45.410 072 16322.39 104.99 51084.46 88888.00 2016-03-12 18:37:45.910 072 16322.48 104.97 51084.45 88888.00 2016-03-12 18:37:46.410 072 16322.56 104.92 51084.46 88888.00 2016-03-12 18:37:46.910 072 16322.63 104.84 51084.45 88888.00 2016-03-12 18:37:47.410 072 16322.70 104.79 51084.43 88888.00 2016-03-12 18:37:47.910 072 16322.76 104.75 51084.45 88888.00 2016-03-12 18:37:48.410 072 16322.84 104.69 51084.48 88888.00 2016-03-12 18:37:48.910 072 16322.96 104.60 51084.50 88888.00 2016-03-12 18:37:49.410 072 16323.04 104.52 51084.55 88888.00 2016-03-12 18:37:49.910 072 16323.13 104.48 51084.54 88888.00 2016-03-12 18:37:50.410 072 16323.17 104.42 51084.49 88888.00 2016-03-12 18:37:50.910 072 16323.21 104.42 51084.49 88888.00 2016-03-12 18:37:51.410 072 16323.31 104.39 51084.56 88888.00 2016-03-12 18:37:51.910 072 16323.44 104.30 51084.58 88888.00 2016-03-12 18:37:52.410 072 16323.53 104.23 51084.58 88888.00 2016-03-12 18:37:52.910 072 16323.62 104.22 51084.59 88888.00 2016-03-12 18:37:53.410 072 16323.74 104.17 51084.55 88888.00 2016-03-12 18:37:53.910 072 16323.83 104.08 51084.56 88888.00 2016-03-12 18:37:54.410 072 16323.93 104.08 51084.55 88888.00 2016-03-12 18:37:54.910 072 16324.07 104.02 51084.53 88888.00 2016-03-12 18:37:55.410 072 16324.21 103.98 51084.55 88888.00 2016-03-12 18:37:55.910 072 16324.39 103.93 51084.55 88888.00 2016-03-12 18:37:56.410 072 16324.51 103.95 51084.55 88888.00 2016-03-12 18:37:56.910 072 16324.63 103.84 51084.56 88888.00 2016-03-12 18:37:57.410 072 16324.79 103.76 51084.58 88888.00 2016-03-12 18:37:57.910 072 16324.92 103.79 51084.58 88888.00 2016-03-12 18:37:58.410 072 16325.02 103.79 51084.59 88888.00 2016-03-12 18:37:58.910 072 16325.19 103.81 51084.65 88888.00 2016-03-12 18:37:59.410 072 16325.37 103.73 51084.64 88888.00 2016-03-12 18:37:59.910 072 16325.54 103.67 51084.65 88888.00 2016-03-12 18:38:00.410 072 16325.66 103.63 51084.59 88888.00 2016-03-12 18:38:00.910 072 16325.84 103.62 51084.64 88888.00 2016-03-12 18:38:01.410 072 16326.01 103.62 51084.66 88888.00 2016-03-12 18:38:01.910 072 16326.17 103.60 51084.64 88888.00 2016-03-12 18:38:02.410 072 16326.28 103.60 51084.63 88888.00 2016-03-12 18:38:02.910 072 16326.46 103.62 51084.62 88888.00 2016-03-12 18:38:03.410 072 16326.62 103.56 51084.59 88888.00 2016-03-12 18:38:03.910 072 16326.78 103.55 51084.57 88888.00 2016-03-12 18:38:04.410 072 16326.92 103.54 51084.54 88888.00 2016-03-12 18:38:04.910 072 16327.08 103.57 51084.61 88888.00 2016-03-12 18:38:05.410 072 16327.21 103.56 51084.63 88888.00 2016-03-12 18:38:05.910 072 16327.36 103.49 51084.67 88888.00 2016-03-12 18:38:06.410 072 16327.58 103.51 51084.71 88888.00 2016-03-12 18:38:06.910 072 16327.72 103.52 51084.76 88888.00 2016-03-12 18:38:07.410 072 16327.86 103.48 51084.73 88888.00 2016-03-12 18:38:07.910 072 16328.02 103.49 51084.71 88888.00 2016-03-12 18:38:08.410 072 16328.19 103.55 51084.74 88888.00 2016-03-12 18:38:08.910 072 16328.33 103.58 51084.75 88888.00 2016-03-12 18:38:09.410 072 16328.45 103.54 51084.77 88888.00 2016-03-12 18:38:09.910 072 16328.63 103.52 51084.81 88888.00 2016-03-12 18:38:10.410 072 16328.78 103.56 51084.77 88888.00 2016-03-12 18:38:10.910 072 16328.91 103.61 51084.77 88888.00 2016-03-12 18:38:11.410 072 16329.03 103.58 51084.82 88888.00 2016-03-12 18:38:11.910 072 16329.15 103.57 51084.84 88888.00 2016-03-12 18:38:12.410 072 16329.21 103.57 51084.83 88888.00 2016-03-12 18:38:12.910 072 16329.35 103.56 51084.87 88888.00 2016-03-12 18:38:13.410 072 16329.42 103.49 51084.91 88888.00 2016-03-12 18:38:13.910 072 16329.41 103.51 51084.92 88888.00 2016-03-12 18:38:14.410 072 16329.47 103.54 51084.90 88888.00 2016-03-12 18:38:14.910 072 16329.57 103.52 51084.87 88888.00 2016-03-12 18:38:15.411 072 16329.60 103.52 51084.92 88888.00 2016-03-12 18:38:15.911 072 16329.61 103.52 51084.99 88888.00 2016-03-12 18:38:16.411 072 16329.66 103.49 51085.01 88888.00 2016-03-12 18:38:16.911 072 16329.66 103.43 51084.99 88888.00 2016-03-12 18:38:17.411 072 16329.69 103.38 51085.02 88888.00 2016-03-12 18:38:17.911 072 16329.73 103.35 51085.07 88888.00 2016-03-12 18:38:18.411 072 16329.73 103.35 51085.08 88888.00 2016-03-12 18:38:18.911 072 16329.74 103.28 51085.07 88888.00 2016-03-12 18:38:19.411 072 16329.71 103.26 51085.11 88888.00 2016-03-12 18:38:19.911 072 16329.71 103.20 51085.05 88888.00 2016-03-12 18:38:20.411 072 16329.75 103.17 51085.01 88888.00 2016-03-12 18:38:20.911 072 16329.78 103.12 51085.08 88888.00 2016-03-12 18:38:21.411 072 16329.83 103.08 51085.10 88888.00 2016-03-12 18:38:21.911 072 16329.87 103.03 51085.14 88888.00 2016-03-12 18:38:22.411 072 16329.90 102.96 51085.14 88888.00 2016-03-12 18:38:22.911 072 16329.91 102.93 51085.20 88888.00 2016-03-12 18:38:23.411 072 16329.95 102.86 51085.22 88888.00 2016-03-12 18:38:23.911 072 16330.01 102.84 51085.20 88888.00 2016-03-12 18:38:24.411 072 16330.09 102.80 51085.20 88888.00 2016-03-12 18:38:24.911 072 16330.16 102.78 51085.19 88888.00 2016-03-12 18:38:25.411 072 16330.26 102.76 51085.23 88888.00 2016-03-12 18:38:25.911 072 16330.40 102.65 51085.22 88888.00 2016-03-12 18:38:26.411 072 16330.51 102.56 51085.26 88888.00 2016-03-12 18:38:26.911 072 16330.59 102.58 51085.24 88888.00 2016-03-12 18:38:27.411 072 16330.70 102.48 51085.24 88888.00 2016-03-12 18:38:27.911 072 16330.82 102.42 51085.29 88888.00 2016-03-12 18:38:28.411 072 16330.93 102.39 51085.36 88888.00 2016-03-12 18:38:28.911 072 16331.06 102.31 51085.41 88888.00 2016-03-12 18:38:29.411 072 16331.20 102.26 51085.46 88888.00 2016-03-12 18:38:29.911 072 16331.31 102.16 51085.48 88888.00 2016-03-12 18:38:30.411 072 16331.47 102.15 51085.53 88888.00 2016-03-12 18:38:30.911 072 16331.65 102.14 51085.56 88888.00 2016-03-12 18:38:31.411 072 16331.81 102.07 51085.54 88888.00 2016-03-12 18:38:31.911 072 16331.88 101.97 51085.59 88888.00 2016-03-12 18:38:32.411 072 16331.99 101.91 51085.62 88888.00 2016-03-12 18:38:32.911 072 16332.15 101.75 51085.63 88888.00 2016-03-12 18:38:33.411 072 16332.28 101.65 51085.64 88888.00 2016-03-12 18:38:33.911 072 16332.36 101.61 51085.68 88888.00 2016-03-12 18:38:34.411 072 16332.45 101.52 51085.75 88888.00 2016-03-12 18:38:34.911 072 16332.59 101.40 51085.79 88888.00 2016-03-12 18:38:35.411 072 16332.69 101.38 51085.74 88888.00 2016-03-12 18:38:35.911 072 16332.78 101.31 51085.81 88888.00 2016-03-12 18:38:36.411 072 16332.81 101.25 51085.81 88888.00 2016-03-12 18:38:36.911 072 16332.87 101.16 51085.88 88888.00 2016-03-12 18:38:37.411 072 16332.97 101.05 51085.96 88888.00 2016-03-12 18:38:37.911 072 16333.05 100.96 51085.93 88888.00 2016-03-12 18:38:38.411 072 16333.13 100.87 51085.95 88888.00 2016-03-12 18:38:38.911 072 16333.16 100.79 51086.04 88888.00 2016-03-12 18:38:39.411 072 16333.21 100.73 51086.06 88888.00 2016-03-12 18:38:39.911 072 16333.30 100.64 51086.05 88888.00 2016-03-12 18:38:40.411 072 16333.41 100.57 51086.06 88888.00 2016-03-12 18:38:40.911 072 16333.49 100.47 51086.09 88888.00 2016-03-12 18:38:41.411 072 16333.58 100.35 51086.12 88888.00 2016-03-12 18:38:41.911 072 16333.66 100.22 51086.15 88888.00 2016-03-12 18:38:42.411 072 16333.73 100.10 51086.17 88888.00 2016-03-12 18:38:42.911 072 16333.83 100.03 51086.19 88888.00 2016-03-12 18:38:43.411 072 16333.95 99.98 51086.21 88888.00 2016-03-12 18:38:43.911 072 16334.02 99.89 51086.25 88888.00 2016-03-12 18:38:44.411 072 16334.11 99.81 51086.30 88888.00 2016-03-12 18:38:44.911 072 16334.24 99.73 51086.34 88888.00 2016-03-12 18:38:45.411 072 16334.40 99.63 51086.36 88888.00 2016-03-12 18:38:45.911 072 16334.58 99.48 51086.33 88888.00 2016-03-12 18:38:46.411 072 16334.74 99.43 51086.37 88888.00 2016-03-12 18:38:46.911 072 16334.89 99.36 51086.42 88888.00 2016-03-12 18:38:47.411 072 16335.02 99.25 51086.47 88888.00 2016-03-12 18:38:47.911 072 16335.17 99.20 51086.51 88888.00 2016-03-12 18:38:48.411 072 16335.35 99.13 51086.58 88888.00 2016-03-12 18:38:48.911 072 16335.49 99.03 51086.65 88888.00 2016-03-12 18:38:49.411 072 16335.64 98.95 51086.71 88888.00 2016-03-12 18:38:49.911 072 16335.79 98.83 51086.77 88888.00 2016-03-12 18:38:50.412 072 16335.90 98.71 51086.79 88888.00 2016-03-12 18:38:50.912 072 16336.02 98.67 51086.79 88888.00 2016-03-12 18:38:51.412 072 16336.20 98.61 51086.75 88888.00 2016-03-12 18:38:51.912 072 16336.34 98.52 51086.80 88888.00 2016-03-12 18:38:52.412 072 16336.49 98.50 51086.92 88888.00 2016-03-12 18:38:52.912 072 16336.60 98.48 51086.88 88888.00 2016-03-12 18:38:53.412 072 16336.79 98.44 51086.88 88888.00 2016-03-12 18:38:53.912 072 16336.92 98.36 51086.89 88888.00 2016-03-12 18:38:54.412 072 16337.04 98.31 51086.93 88888.00 2016-03-12 18:38:54.912 072 16337.12 98.27 51086.89 88888.00 2016-03-12 18:38:55.412 072 16337.22 98.26 51086.91 88888.00 2016-03-12 18:38:55.912 072 16337.32 98.25 51086.98 88888.00 2016-03-12 18:38:56.412 072 16337.45 98.21 51087.04 88888.00 2016-03-12 18:38:56.912 072 16337.59 98.19 51087.15 88888.00 2016-03-12 18:38:57.412 072 16337.70 98.24 51087.13 88888.00 2016-03-12 18:38:57.912 072 16337.88 98.22 51087.13 88888.00 2016-03-12 18:38:58.412 072 16338.01 98.19 51087.16 88888.00 2016-03-12 18:38:58.912 072 16338.17 98.22 51087.19 88888.00 2016-03-12 18:38:59.412 072 16338.29 98.27 51087.23 88888.00 2016-03-12 18:38:59.912 072 16338.44 98.29 51087.25 88888.00 2016-03-12 18:39:00.412 072 16338.59 98.36 51087.28 88888.00 2016-03-12 18:39:00.912 072 16338.73 98.40 51087.30 88888.00 2016-03-12 18:39:01.412 072 16338.88 98.41 51087.32 88888.00 2016-03-12 18:39:01.912 072 16339.02 98.52 51087.38 88888.00 2016-03-12 18:39:02.412 072 16339.15 98.58 51087.40 88888.00 2016-03-12 18:39:02.912 072 16339.33 98.66 51087.46 88888.00 2016-03-12 18:39:03.412 072 16339.51 98.78 51087.56 88888.00 2016-03-12 18:39:03.912 072 16339.66 98.85 51087.60 88888.00 2016-03-12 18:39:04.412 072 16339.79 98.83 51087.66 88888.00 2016-03-12 18:39:04.912 072 16339.94 98.92 51087.70 88888.00 2016-03-12 18:39:05.412 072 16340.08 99.04 51087.74 88888.00 2016-03-12 18:39:05.912 072 16340.21 99.05 51087.79 88888.00 2016-03-12 18:39:06.412 072 16340.34 99.10 51087.83 88888.00 2016-03-12 18:39:06.912 072 16340.45 99.17 51087.86 88888.00 2016-03-12 18:39:07.412 072 16340.62 99.22 51087.85 88888.00 2016-03-12 18:39:07.912 072 16340.80 99.31 51087.90 88888.00 2016-03-12 18:39:08.412 072 16340.99 99.43 51087.95 88888.00 2016-03-12 18:39:08.912 072 16341.15 99.53 51087.97 88888.00 2016-03-12 18:39:09.412 072 16341.28 99.61 51087.97 88888.00 2016-03-12 18:39:09.912 072 16341.44 99.69 51087.98 88888.00 2016-03-12 18:39:10.412 072 16341.54 99.72 51088.03 88888.00 2016-03-12 18:39:10.912 072 16341.63 99.81 51088.11 88888.00 2016-03-12 18:39:11.412 072 16341.73 99.91 51088.19 88888.00 2016-03-12 18:39:11.912 072 16341.88 100.00 51088.23 88888.00 2016-03-12 18:39:12.412 072 16342.02 100.13 51088.27 88888.00 2016-03-12 18:39:12.912 072 16342.07 100.27 51088.31 88888.00 2016-03-12 18:39:13.412 072 16342.10 100.39 51088.29 88888.00 2016-03-12 18:39:13.912 072 16342.22 100.48 51088.27 88888.00 2016-03-12 18:39:14.412 072 16342.32 100.66 51088.30 88888.00 2016-03-12 18:39:14.912 072 16342.41 100.79 51088.31 88888.00 2016-03-12 18:39:15.412 072 16342.58 100.96 51088.39 88888.00 2016-03-12 18:39:15.912 072 16342.70 101.13 51088.45 88888.00 2016-03-12 18:39:16.412 072 16342.78 101.27 51088.51 88888.00 2016-03-12 18:39:16.912 072 16342.86 101.40 51088.54 88888.00 2016-03-12 18:39:17.412 072 16342.95 101.56 51088.50 88888.00 2016-03-12 18:39:17.912 072 16343.05 101.66 51088.53 88888.00 2016-03-12 18:39:18.412 072 16343.17 101.81 51088.63 88888.00 2016-03-12 18:39:18.912 072 16343.21 101.92 51088.60 88888.00 2016-03-12 18:39:19.412 072 16343.26 102.04 51088.58 88888.00 2016-03-12 18:39:19.912 072 16343.31 102.13 51088.61 88888.00 2016-03-12 18:39:20.413 072 16343.42 102.22 51088.70 88888.00 2016-03-12 18:39:20.913 072 16343.49 102.32 51088.70 88888.00 2016-03-12 18:39:21.413 072 16343.51 102.36 51088.69 88888.00 2016-03-12 18:39:21.913 072 16343.55 102.47 51088.76 88888.00 2016-03-12 18:39:22.413 072 16343.63 102.54 51088.86 88888.00 2016-03-12 18:39:22.913 072 16343.70 102.61 51088.88 88888.00 2016-03-12 18:39:23.413 072 16343.79 102.64 51088.88 88888.00 2016-03-12 18:39:23.913 072 16343.82 102.61 51088.86 88888.00 2016-03-12 18:39:24.413 072 16343.81 102.65 51088.87 88888.00 2016-03-12 18:39:24.913 072 16343.87 102.69 51088.87 88888.00 2016-03-12 18:39:25.413 072 16343.90 102.69 51088.96 88888.00 2016-03-12 18:39:25.913 072 16343.91 102.65 51089.00 88888.00 2016-03-12 18:39:26.413 072 16343.93 102.69 51088.99 88888.00 2016-03-12 18:39:26.913 072 16343.96 102.69 51089.05 88888.00 2016-03-12 18:39:27.413 072 16344.00 102.67 51089.14 88888.00 2016-03-12 18:39:27.913 072 16344.04 102.66 51089.14 88888.00 2016-03-12 18:39:28.413 072 16344.05 102.64 51089.12 88888.00 2016-03-12 18:39:28.913 072 16344.09 102.62 51089.14 88888.00 2016-03-12 18:39:29.413 072 16344.11 102.64 51089.15 88888.00 2016-03-12 18:39:29.913 072 16344.11 102.65 51089.13 88888.00 2016-03-12 18:39:30.413 072 16344.14 102.70 51089.16 88888.00 2016-03-12 18:39:30.913 072 16344.13 102.74 51089.22 88888.00 2016-03-12 18:39:31.413 072 16344.14 102.73 51089.23 88888.00 2016-03-12 18:39:31.913 072 16344.16 102.73 51089.17 88888.00 2016-03-12 18:39:32.413 072 16344.16 102.79 51089.15 88888.00 2016-03-12 18:39:32.913 072 16344.17 102.92 51089.17 88888.00 2016-03-12 18:39:33.413 072 16344.21 102.99 51089.21 88888.00 2016-03-12 18:39:33.913 072 16344.24 103.06 51089.25 88888.00 2016-03-12 18:39:34.413 072 16344.32 103.18 51089.27 88888.00 2016-03-12 18:39:34.913 072 16344.36 103.30 51089.32 88888.00 2016-03-12 18:39:35.413 072 16344.32 103.38 51089.37 88888.00 2016-03-12 18:39:35.913 072 16344.31 103.46 51089.40 88888.00 2016-03-12 18:39:36.413 072 16344.33 103.54 51089.40 88888.00 2016-03-12 18:39:36.913 072 16344.39 103.67 51089.45 88888.00 2016-03-12 18:39:37.413 072 16344.41 103.82 51089.52 88888.00 2016-03-12 18:39:37.913 072 16344.41 104.00 51089.50 88888.00 2016-03-12 18:39:38.413 072 16344.46 104.13 51089.49 88888.00 2016-03-12 18:39:38.913 072 16344.53 104.23 51089.49 88888.00 2016-03-12 18:39:39.413 072 16344.59 104.38 51089.53 88888.00 2016-03-12 18:39:39.913 072 16344.66 104.45 51089.53 88888.00 2016-03-12 18:39:40.413 072 16344.69 104.57 51089.61 88888.00 2016-03-12 18:39:40.913 072 16344.75 104.66 51089.60 88888.00 2016-03-12 18:39:41.413 072 16344.79 104.80 51089.62 88888.00 2016-03-12 18:39:41.913 072 16344.84 104.88 51089.64 88888.00 2016-03-12 18:39:42.413 072 16344.92 104.95 51089.69 88888.00 2016-03-12 18:39:42.913 072 16344.98 105.04 51089.71 88888.00 2016-03-12 18:39:43.413 072 16345.08 105.14 51089.73 88888.00 2016-03-12 18:39:43.913 072 16345.12 105.17 51089.73 88888.00 2016-03-12 18:39:44.413 072 16345.16 105.19 51089.85 88888.00 2016-03-12 18:39:44.913 072 16345.28 105.26 51089.86 88888.00 2016-03-12 18:39:45.413 072 16345.36 105.31 51089.91 88888.00 2016-03-12 18:39:45.913 072 16345.41 105.35 51089.95 88888.00 2016-03-12 18:39:46.413 072 16345.51 105.34 51089.98 88888.00 2016-03-12 18:39:46.913 072 16345.58 105.28 51090.01 88888.00 2016-03-12 18:39:47.413 072 16345.68 105.25 51090.06 88888.00 2016-03-12 18:39:47.913 072 16345.75 105.17 51090.04 88888.00 2016-03-12 18:39:48.413 072 16345.83 105.10 51090.07 88888.00 2016-03-12 18:39:48.913 072 16345.91 105.02 51090.09 88888.00 2016-03-12 18:39:49.404 072 16346.02 104.91 51090.13 88888.00 2016-03-12 18:39:49.904 072 16346.11 104.85 51090.16 88888.00 2016-03-12 18:39:50.404 072 16346.18 104.74 51090.22 88888.00 2016-03-12 18:39:50.904 072 16346.27 104.65 51090.31 88888.00 2016-03-12 18:39:51.404 072 16346.31 104.54 51090.34 88888.00 2016-03-12 18:39:51.904 072 16346.36 104.40 51090.36 88888.00 2016-03-12 18:39:52.404 072 16346.43 104.28 51090.37 88888.00 2016-03-12 18:39:52.904 072 16346.43 104.16 51090.42 88888.00 2016-03-12 18:39:53.404 072 16346.47 104.07 51090.45 88888.00 2016-03-12 18:39:53.904 072 16346.49 104.07 51090.42 88888.00 2016-03-12 18:39:54.404 072 16346.45 103.97 51090.38 88888.00 2016-03-12 18:39:54.904 072 16346.44 103.87 51090.40 88888.00 2016-03-12 18:39:55.404 072 16346.43 103.80 51090.38 88888.00 2016-03-12 18:39:55.904 072 16346.42 103.76 51090.47 88888.00 2016-03-12 18:39:56.404 072 16346.42 103.80 51090.49 88888.00 2016-03-12 18:39:56.904 072 16346.39 103.73 51090.42 88888.00 2016-03-12 18:39:57.404 072 16346.31 103.72 51090.42 88888.00 2016-03-12 18:39:57.904 072 16346.25 103.74 51090.41 88888.00 2016-03-12 18:39:58.404 072 16346.21 103.76 51090.36 88888.00 2016-03-12 18:39:58.904 072 16346.11 103.76 51090.41 88888.00 2016-03-12 18:39:59.404 072 16346.01 103.79 51090.46 88888.00 2016-03-12 18:39:59.904 072 16345.86 103.81 51090.49 88888.00 2016-03-12 18:40:00.404 072 16345.75 103.86 51090.47 88888.00 2016-03-12 18:40:00.904 072 16345.63 103.93 51090.46 88888.00 2016-03-12 18:40:01.404 072 16345.56 103.97 51090.44 88888.00 2016-03-12 18:40:01.904 072 16345.48 104.01 51090.45 88888.00 2016-03-12 18:40:02.404 072 16345.42 104.07 51090.49 88888.00 2016-03-12 18:40:02.904 072 16345.36 104.12 51090.47 88888.00 2016-03-12 18:40:03.404 072 16345.23 104.18 51090.49 88888.00 2016-03-12 18:40:03.904 072 16345.10 104.28 51090.54 88888.00 2016-03-12 18:40:04.404 072 16345.01 104.36 51090.60 88888.00 2016-03-12 18:40:04.904 072 16344.92 104.42 51090.65 88888.00 2016-03-12 18:40:05.404 072 16344.78 104.44 51090.70 88888.00 2016-03-12 18:40:05.904 072 16344.69 104.54 51090.69 88888.00 2016-03-12 18:40:06.404 072 16344.54 104.61 51090.67 88888.00 2016-03-12 18:40:06.904 072 16344.43 104.67 51090.69 88888.00 2016-03-12 18:40:07.404 072 16344.34 104.74 51090.78 88888.00 2016-03-12 18:40:07.904 072 16344.21 104.83 51090.75 88888.00 2016-03-12 18:40:08.404 072 16344.07 104.88 51090.75 88888.00 2016-03-12 18:40:08.904 072 16343.95 104.91 51090.80 88888.00 2016-03-12 18:40:09.404 072 16343.83 104.97 51090.84 88888.00 2016-03-12 18:40:09.904 072 16343.71 104.99 51090.89 88888.00 2016-03-12 18:40:10.404 072 16343.60 104.99 51090.87 88888.00 2016-03-12 18:40:10.904 072 16343.45 105.05 51090.84 88888.00 2016-03-12 18:40:11.404 072 16343.31 105.15 51090.86 88888.00 2016-03-12 18:40:11.904 072 16343.21 105.27 51090.83 88888.00 2016-03-12 18:40:12.404 072 16343.08 105.35 51090.83 88888.00 2016-03-12 18:40:12.904 072 16342.93 105.43 51090.88 88888.00 2016-03-12 18:40:13.404 072 16342.75 105.50 51090.89 88888.00 2016-03-12 18:40:13.904 072 16342.58 105.63 51090.90 88888.00 2016-03-12 18:40:14.404 072 16342.48 105.69 51090.92 88888.00 2016-03-12 18:40:14.904 072 16342.33 105.76 51090.91 88888.00 2016-03-12 18:40:15.404 072 16342.17 105.89 51090.92 88888.00 2016-03-12 18:40:15.904 072 16341.99 106.06 51090.97 88888.00 2016-03-12 18:40:16.404 072 16341.85 106.22 51090.97 88888.00 2016-03-12 18:40:16.904 072 16341.67 106.37 51091.01 88888.00 2016-03-12 18:40:17.404 072 16341.45 106.54 51091.06 88888.00 2016-03-12 18:40:17.904 072 16341.28 106.69 51091.09 88888.00 2016-03-12 18:40:18.404 072 16341.09 106.84 51091.09 88888.00 2016-03-12 18:40:18.904 072 16340.95 107.01 51091.13 88888.00 2016-03-12 18:40:19.405 072 16340.74 107.21 51091.24 88888.00 2016-03-12 18:40:19.905 072 16340.56 107.37 51091.35 88888.00 2016-03-12 18:40:20.405 072 16340.35 107.50 51091.34 88888.00 2016-03-12 18:40:20.905 072 16340.09 107.70 51091.36 88888.00 2016-03-12 18:40:21.405 072 16339.85 107.83 51091.29 88888.00 2016-03-12 18:40:21.905 072 16339.64 107.98 51091.25 88888.00 2016-03-12 18:40:22.405 072 16339.41 108.07 51091.28 88888.00 2016-03-12 18:40:22.905 072 16339.17 108.22 51091.38 88888.00 2016-03-12 18:40:23.405 072 16338.94 108.36 51091.46 88888.00 2016-03-12 18:40:23.905 072 16338.71 108.37 51091.54 88888.00 2016-03-12 18:40:24.405 072 16338.49 108.42 51091.53 88888.00 2016-03-12 18:40:24.905 072 16338.24 108.49 51091.52 88888.00 2016-03-12 18:40:25.405 072 16338.00 108.56 51091.54 88888.00 2016-03-12 18:40:25.905 072 16337.82 108.58 51091.53 88888.00 2016-03-12 18:40:26.405 072 16337.57 108.58 51091.57 88888.00 2016-03-12 18:40:26.905 072 16337.34 108.61 51091.62 88888.00 2016-03-12 18:40:27.405 072 16337.08 108.65 51091.60 88888.00 2016-03-12 18:40:27.905 072 16336.84 108.67 51091.53 88888.00 2016-03-12 18:40:28.405 072 16336.56 108.61 51091.63 88888.00 2016-03-12 18:40:28.905 072 16336.32 108.58 51091.71 88888.00 2016-03-12 18:40:29.405 072 16336.09 108.56 51091.71 88888.00 2016-03-12 18:40:29.905 072 16335.89 108.48 51091.72 88888.00 2016-03-12 18:40:30.405 072 16335.65 108.39 51091.74 88888.00 2016-03-12 18:40:30.905 072 16335.41 108.32 51091.73 88888.00 2016-03-12 18:40:31.405 072 16335.17 108.27 51091.64 88888.00 2016-03-12 18:40:31.905 072 16334.93 108.21 51091.62 88888.00 2016-03-12 18:40:32.405 072 16334.72 108.15 51091.62 88888.00 2016-03-12 18:40:32.905 072 16334.55 108.07 51091.63 88888.00 2016-03-12 18:40:33.405 072 16334.35 108.06 51091.69 88888.00 2016-03-12 18:40:33.905 072 16334.12 108.02 51091.69 88888.00 2016-03-12 18:40:34.405 072 16333.93 107.89 51091.65 88888.00 2016-03-12 18:40:34.905 072 16333.76 107.81 51091.64 88888.00 2016-03-12 18:40:35.405 072 16333.58 107.84 51091.64 88888.00 2016-03-12 18:40:35.905 072 16333.39 107.85 51091.65 88888.00 2016-03-12 18:40:36.405 072 16333.21 107.83 51091.66 88888.00 2016-03-12 18:40:36.905 072 16333.02 107.82 51091.63 88888.00 2016-03-12 18:40:37.405 072 16332.87 107.79 51091.60 88888.00 2016-03-12 18:40:37.905 072 16332.73 107.75 51091.62 88888.00 2016-03-12 18:40:38.405 072 16332.62 107.78 51091.57 88888.00 2016-03-12 18:40:38.905 072 16332.50 107.79 51091.51 88888.00 2016-03-12 18:40:39.405 072 16332.36 107.78 51091.48 88888.00 2016-03-12 18:40:39.905 072 16332.24 107.84 51091.52 88888.00 2016-03-12 18:40:40.405 072 16332.11 107.89 51091.51 88888.00 2016-03-12 18:40:40.905 072 16332.01 107.98 51091.52 88888.00 2016-03-12 18:40:41.405 072 16331.89 108.05 51091.47 88888.00 2016-03-12 18:40:41.905 072 16331.74 108.07 51091.48 88888.00 2016-03-12 18:40:42.405 072 16331.62 108.10 51091.44 88888.00 2016-03-12 18:40:42.905 072 16331.49 108.14 51091.43 88888.00 2016-03-12 18:40:43.405 072 16331.38 108.22 51091.42 88888.00 2016-03-12 18:40:43.905 072 16331.29 108.25 51091.42 88888.00 2016-03-12 18:40:44.405 072 16331.19 108.32 51091.43 88888.00 2016-03-12 18:40:44.905 072 16331.10 108.42 51091.38 88888.00 2016-03-12 18:40:45.405 072 16331.03 108.51 51091.42 88888.00 2016-03-12 18:40:45.905 072 16330.97 108.57 51091.46 88888.00 2016-03-12 18:40:46.405 072 16330.85 108.60 51091.45 88888.00 2016-03-12 18:40:46.905 072 16330.75 108.69 51091.47 88888.00 2016-03-12 18:40:47.405 072 16330.68 108.70 51091.52 88888.00 2016-03-12 18:40:47.905 072 16330.56 108.78 51091.46 88888.00 2016-03-12 18:40:48.405 072 16330.47 108.89 51091.46 88888.00 2016-03-12 18:40:48.905 072 16330.42 108.92 51091.47 88888.00 2016-03-12 18:40:49.405 072 16330.34 109.00 51091.44 88888.00 2016-03-12 18:40:49.905 072 16330.21 109.01 51091.47 88888.00 2016-03-12 18:40:50.405 072 16330.08 109.01 51091.48 88888.00 2016-03-12 18:40:50.905 072 16330.00 109.06 51091.48 88888.00 2016-03-12 18:40:51.405 072 16329.90 109.11 51091.52 88888.00 2016-03-12 18:40:51.905 072 16329.80 109.17 51091.57 88888.00 2016-03-12 18:40:52.405 072 16329.65 109.14 51091.62 88888.00 2016-03-12 18:40:52.905 072 16329.53 109.11 51091.62 88888.00 2016-03-12 18:40:53.405 072 16329.38 109.12 51091.60 88888.00 2016-03-12 18:40:53.905 072 16329.25 109.15 51091.61 88888.00 2016-03-12 18:40:54.406 072 16329.12 109.17 51091.59 88888.00 2016-03-12 18:40:54.906 072 16328.92 109.15 51091.59 88888.00 2016-03-12 18:40:55.406 072 16328.76 109.13 51091.56 88888.00 2016-03-12 18:40:55.906 072 16328.62 109.11 51091.51 88888.00 2016-03-12 18:40:56.406 072 16328.48 109.11 51091.45 88888.00 2016-03-12 18:40:56.906 072 16328.30 109.05 51091.47 88888.00 2016-03-12 18:40:57.406 072 16328.13 109.01 51091.50 88888.00 2016-03-12 18:40:57.906 072 16327.98 108.98 51091.46 88888.00 2016-03-12 18:40:58.406 072 16327.81 108.88 51091.47 88888.00 2016-03-12 18:40:58.906 072 16327.63 108.82 51091.46 88888.00 2016-03-12 18:40:59.406 072 16327.42 108.79 51091.42 88888.00 2016-03-12 18:40:59.906 072 16327.25 108.76 51091.46 88888.00 2016-03-12 18:41:00.406 072 16327.06 108.70 51091.46 88888.00 2016-03-12 18:41:00.906 072 16326.87 108.69 51091.44 88888.00 2016-03-12 18:41:01.406 072 16326.74 108.67 51091.45 88888.00 2016-03-12 18:41:01.906 072 16326.56 108.57 51091.46 88888.00 2016-03-12 18:41:02.406 072 16326.42 108.51 51091.46 88888.00 2016-03-12 18:41:02.906 072 16326.27 108.46 51091.41 88888.00 2016-03-12 18:41:03.406 072 16326.08 108.40 51091.35 88888.00 2016-03-12 18:41:03.906 072 16325.87 108.32 51091.33 88888.00 2016-03-12 18:41:04.406 072 16325.69 108.31 51091.25 88888.00 2016-03-12 18:41:04.906 072 16325.58 108.25 51091.24 88888.00 2016-03-12 18:41:05.406 072 16325.49 108.17 51091.25 88888.00 2016-03-12 18:41:05.906 072 16325.39 108.09 51091.20 88888.00 2016-03-12 18:41:06.406 072 16325.28 108.06 51091.17 88888.00 2016-03-12 18:41:06.906 072 16325.18 108.02 51091.21 88888.00 2016-03-12 18:41:07.406 072 16325.10 107.97 51091.25 88888.00 2016-03-12 18:41:07.906 072 16325.02 107.89 51091.26 88888.00 2016-03-12 18:41:08.406 072 16324.95 107.80 51091.16 88888.00 2016-03-12 18:41:08.906 072 16324.86 107.70 51091.14 88888.00 2016-03-12 18:41:09.406 072 16324.76 107.61 51091.09 88888.00 2016-03-12 18:41:09.906 072 16324.69 107.50 51091.01 88888.00 2016-03-12 18:41:10.406 072 16324.65 107.45 51090.98 88888.00 2016-03-12 18:41:10.906 072 16324.61 107.36 51090.96 88888.00 2016-03-12 18:41:11.406 072 16324.61 107.29 51090.95 88888.00 2016-03-12 18:41:11.906 072 16324.55 107.22 51090.97 88888.00 2016-03-12 18:41:12.406 072 16324.51 107.12 51090.93 88888.00 2016-03-12 18:41:12.906 072 16324.49 107.08 51090.86 88888.00 2016-03-12 18:41:13.406 072 16324.49 107.02 51090.86 88888.00 2016-03-12 18:41:13.906 072 16324.48 106.97 51090.83 88888.00 2016-03-12 18:41:14.406 072 16324.48 106.86 51090.81 88888.00 2016-03-12 18:41:14.906 072 16324.43 106.77 51090.80 88888.00 2016-03-12 18:41:15.406 072 16324.43 106.70 51090.78 88888.00 2016-03-12 18:41:15.906 072 16324.44 106.63 51090.74 88888.00 2016-03-12 18:41:16.406 072 16324.46 106.59 51090.74 88888.00 2016-03-12 18:41:16.906 072 16324.51 106.58 51090.70 88888.00 2016-03-12 18:41:17.406 072 16324.51 106.51 51090.68 88888.00 2016-03-12 18:41:17.906 072 16324.46 106.45 51090.68 88888.00 2016-03-12 18:41:18.406 072 16324.51 106.42 51090.63 88888.00 2016-03-12 18:41:18.906 072 16324.53 106.40 51090.60 88888.00 2016-03-12 18:41:19.406 072 16324.54 106.40 51090.61 88888.00 2016-03-12 18:41:19.906 072 16324.54 106.35 51090.58 88888.00 2016-03-12 18:41:20.406 072 16324.58 106.32 51090.52 88888.00 2016-03-12 18:41:20.906 072 16324.53 106.28 51090.49 88888.00 2016-03-12 18:41:21.406 072 16324.51 106.27 51090.45 88888.00 2016-03-12 18:41:21.906 072 16324.51 106.24 51090.45 88888.00 2016-03-12 18:41:22.406 072 16324.50 106.21 51090.47 88888.00 2016-03-12 18:41:22.906 072 16324.45 106.17 51090.47 88888.00 2016-03-12 18:41:23.406 072 16324.44 106.16 51090.46 88888.00 2016-03-12 18:41:23.906 072 16324.44 106.16 51090.49 88888.00 2016-03-12 18:41:24.407 072 16324.43 106.11 51090.50 88888.00 2016-03-12 18:41:24.907 072 16324.40 106.13 51090.47 88888.00 2016-03-12 18:41:25.407 072 16324.36 106.13 51090.40 88888.00 2016-03-12 18:41:25.907 072 16324.31 106.15 51090.36 88888.00 2016-03-12 18:41:26.407 072 16324.23 106.17 51090.34 88888.00 2016-03-12 18:41:26.907 072 16324.19 106.16 51090.31 88888.00 2016-03-12 18:41:27.407 072 16324.19 106.18 51090.33 88888.00 2016-03-12 18:41:27.907 072 16324.16 106.21 51090.36 88888.00 2016-03-12 18:41:28.407 072 16324.11 106.18 51090.34 88888.00 2016-03-12 18:41:28.907 072 16324.08 106.17 51090.29 88888.00 2016-03-12 18:41:29.407 072 16324.01 106.14 51090.29 88888.00 2016-03-12 18:41:29.907 072 16323.92 106.10 51090.29 88888.00 2016-03-12 18:41:30.407 072 16323.89 106.09 51090.28 88888.00 2016-03-12 18:41:30.907 072 16323.88 106.11 51090.25 88888.00 2016-03-12 18:41:31.407 072 16323.84 106.07 51090.17 88888.00 2016-03-12 18:41:31.907 072 16323.83 106.04 51090.13 88888.00 2016-03-12 18:41:32.407 072 16323.79 106.01 51090.13 88888.00 2016-03-12 18:41:32.907 072 16323.72 105.96 51090.16 88888.00 2016-03-12 18:41:33.407 072 16323.67 105.88 51090.10 88888.00 2016-03-12 18:41:33.907 072 16323.62 105.84 51090.08 88888.00 2016-03-12 18:41:34.407 072 16323.62 105.78 51090.09 88888.00 2016-03-12 18:41:34.907 072 16323.61 105.74 51090.13 88888.00 2016-03-12 18:41:35.407 072 16323.57 105.73 51090.08 88888.00 2016-03-12 18:41:35.907 072 16323.54 105.64 51090.01 88888.00 2016-03-12 18:41:36.407 072 16323.56 105.63 51089.96 88888.00 2016-03-12 18:41:36.907 072 16323.54 105.56 51089.96 88888.00 2016-03-12 18:41:37.407 072 16323.54 105.47 51089.86 88888.00 2016-03-12 18:41:37.907 072 16323.53 105.40 51089.82 88888.00 2016-03-12 18:41:38.407 072 16323.51 105.34 51089.81 88888.00 2016-03-12 18:41:38.907 072 16323.54 105.23 51089.78 88888.00 2016-03-12 18:41:39.407 072 16323.55 105.13 51089.80 88888.00 2016-03-12 18:41:39.907 072 16323.60 105.10 51089.80 88888.00 2016-03-12 18:41:40.407 072 16323.65 105.10 51089.74 88888.00 2016-03-12 18:41:40.907 072 16323.71 105.05 51089.69 88888.00 2016-03-12 18:41:41.407 072 16323.75 104.93 51089.66 88888.00 2016-03-12 18:41:41.907 072 16323.79 104.87 51089.62 88888.00 2016-03-12 18:41:42.407 072 16323.82 104.87 51089.62 88888.00 2016-03-12 18:41:42.907 072 16323.88 104.73 51089.60 88888.00 2016-03-12 18:41:43.407 072 16324.00 104.73 51089.61 88888.00 2016-03-12 18:41:43.907 072 16324.10 104.74 51089.61 88888.00 2016-03-12 18:41:44.407 072 16324.18 104.61 51089.60 88888.00 2016-03-12 18:41:44.907 072 16324.28 104.54 51089.53 88888.00 2016-03-12 18:41:45.407 072 16324.44 104.56 51089.52 88888.00 2016-03-12 18:41:45.907 072 16324.59 104.57 51089.54 88888.00 2016-03-12 18:41:46.407 072 16324.70 104.54 51089.53 88888.00 2016-03-12 18:41:46.907 072 16324.84 104.53 51089.51 88888.00 2016-03-12 18:41:47.407 072 16324.93 104.52 51089.50 88888.00 2016-03-12 18:41:47.907 072 16325.06 104.53 51089.50 88888.00 2016-03-12 18:41:48.407 072 16325.20 104.50 51089.49 88888.00 2016-03-12 18:41:48.907 072 16325.29 104.52 51089.52 88888.00 2016-03-12 18:41:49.407 072 16325.45 104.56 51089.48 88888.00 2016-03-12 18:41:49.907 072 16325.52 104.48 51089.50 88888.00 2016-03-12 18:41:50.407 072 16325.69 104.45 51089.53 88888.00 2016-03-12 18:41:50.907 072 16325.86 104.44 51089.52 88888.00 2016-03-12 18:41:51.407 072 16326.02 104.42 51089.45 88888.00 2016-03-12 18:41:51.907 072 16326.15 104.41 51089.44 88888.00 2016-03-12 18:41:52.407 072 16326.27 104.38 51089.48 88888.00 2016-03-12 18:41:52.907 072 16326.40 104.42 51089.46 88888.00 2016-03-12 18:41:53.407 072 16326.54 104.36 51089.46 88888.00 2016-03-12 18:41:53.907 072 16326.65 104.31 51089.49 88888.00 2016-03-12 18:41:54.408 072 16326.79 104.28 51089.51 88888.00 2016-03-12 18:41:54.908 072 16326.92 104.31 51089.45 88888.00 2016-03-12 18:41:55.408 072 16327.05 104.33 51089.48 88888.00 2016-03-12 18:41:55.908 072 16327.23 104.27 51089.50 88888.00 2016-03-12 18:41:56.408 072 16327.36 104.23 51089.48 88888.00 2016-03-12 18:41:56.908 072 16327.43 104.24 51089.44 88888.00 2016-03-12 18:41:57.408 072 16327.56 104.26 51089.43 88888.00 2016-03-12 18:41:57.908 072 16327.76 104.24 51089.44 88888.00 2016-03-12 18:41:58.408 072 16327.92 104.21 51089.46 88888.00 2016-03-12 18:41:58.908 072 16328.01 104.15 51089.45 88888.00 2016-03-12 18:41:59.408 072 16328.19 104.06 51089.42 88888.00 2016-03-12 18:41:59.908 072 16328.33 104.06 51089.39 88888.00 2016-03-12 18:42:00.408 072 16328.50 104.00 51089.32 88888.00 2016-03-12 18:42:00.908 072 16328.67 103.92 51089.32 88888.00 2016-03-12 18:42:01.408 072 16328.75 103.87 51089.25 88888.00 2016-03-12 18:42:01.908 072 16328.86 103.72 51089.18 88888.00 2016-03-12 18:42:02.408 072 16329.03 103.64 51089.14 88888.00 2016-03-12 18:42:02.908 072 16329.22 103.61 51089.13 88888.00 2016-03-12 18:42:03.408 072 16329.42 103.55 51089.15 88888.00 2016-03-12 18:42:03.908 072 16329.57 103.46 51089.23 88888.00 2016-03-12 18:42:04.408 072 16329.68 103.37 51089.20 88888.00 2016-03-12 18:42:04.908 072 16329.82 103.28 51089.16 88888.00 2016-03-12 18:42:05.408 072 16329.99 103.19 51089.20 88888.00 2016-03-12 18:42:05.908 072 16330.14 103.12 51089.16 88888.00 2016-03-12 18:42:06.408 072 16330.29 102.97 51089.17 88888.00 2016-03-12 18:42:06.908 072 16330.45 102.87 51089.20 88888.00 2016-03-12 18:42:07.408 072 16330.60 102.86 51089.14 88888.00 2016-03-12 18:42:07.908 072 16330.73 102.77 51089.08 88888.00 2016-03-12 18:42:08.408 072 16330.86 102.68 51089.04 88888.00 2016-03-12 18:42:08.908 072 16331.01 102.56 51088.97 88888.00 2016-03-12 18:42:09.408 072 16331.17 102.47 51088.98 88888.00 2016-03-12 18:42:09.908 072 16331.27 102.35 51089.00 88888.00 2016-03-12 18:42:10.408 072 16331.36 102.25 51088.99 88888.00 2016-03-12 18:42:10.908 072 16331.48 102.23 51088.97 88888.00 2016-03-12 18:42:11.408 072 16331.64 102.21 51088.94 88888.00 2016-03-12 18:42:11.908 072 16331.81 102.19 51088.94 88888.00 2016-03-12 18:42:12.408 072 16331.92 102.23 51088.95 88888.00 2016-03-12 18:42:12.908 072 16332.03 102.25 51088.95 88888.00 2016-03-12 18:42:13.408 072 16332.21 102.22 51088.96 88888.00 2016-03-12 18:42:13.908 072 16332.36 102.27 51088.96 88888.00 2016-03-12 18:42:14.408 072 16332.45 102.31 51088.95 88888.00 2016-03-12 18:42:14.908 072 16332.60 102.32 51088.96 88888.00 2016-03-12 18:42:15.408 072 16332.73 102.32 51088.95 88888.00 2016-03-12 18:42:15.908 072 16332.87 102.39 51088.96 88888.00 2016-03-12 18:42:16.408 072 16332.94 102.45 51088.93 88888.00 2016-03-12 18:42:16.908 072 16333.08 102.56 51088.91 88888.00 2016-03-12 18:42:17.408 072 16333.18 102.59 51088.93 88888.00 2016-03-12 18:42:17.908 072 16333.27 102.66 51088.94 88888.00 2016-03-12 18:42:18.408 072 16333.36 102.71 51089.00 88888.00 2016-03-12 18:42:18.908 072 16333.45 102.84 51088.98 88888.00 2016-03-12 18:42:19.408 072 16333.53 103.00 51089.04 88888.00 2016-03-12 18:42:19.908 072 16333.57 103.10 51089.09 88888.00 2016-03-12 18:42:20.408 072 16333.68 103.20 51089.07 88888.00 2016-03-12 18:42:20.908 072 16333.78 103.28 51089.06 88888.00 2016-03-12 18:42:21.408 072 16333.86 103.34 51089.07 88888.00 2016-03-12 18:42:21.908 072 16333.93 103.44 51089.11 88888.00 2016-03-12 18:42:22.408 072 16334.00 103.58 51089.13 88888.00 2016-03-12 18:42:22.908 072 16334.04 103.72 51089.15 88888.00 2016-03-12 18:42:23.408 072 16334.10 103.76 51089.18 88888.00 2016-03-12 18:42:23.908 072 16334.13 103.84 51089.23 88888.00 2016-03-12 18:42:24.408 072 16334.18 103.89 51089.24 88888.00 2016-03-12 18:42:24.908 072 16334.21 103.92 51089.24 88888.00 2016-03-12 18:42:25.408 072 16334.26 103.99 51089.28 88888.00 2016-03-12 18:42:25.908 072 16334.28 104.05 51089.33 88888.00 2016-03-12 18:42:26.408 072 16334.35 104.01 51089.31 88888.00 2016-03-12 18:42:26.908 072 16334.36 104.00 51089.30 88888.00 2016-03-12 18:42:27.408 072 16334.38 104.04 51089.33 88888.00 2016-03-12 18:42:27.908 072 16334.40 104.02 51089.37 88888.00 2016-03-12 18:42:28.408 072 16334.43 104.02 51089.41 88888.00 2016-03-12 18:42:28.908 072 16334.45 104.02 51089.46 88888.00 2016-03-12 18:42:29.409 072 16334.48 103.99 51089.45 88888.00 2016-03-12 18:42:29.909 072 16334.57 103.88 51089.44 88888.00 2016-03-12 18:42:30.409 072 16334.64 103.88 51089.49 88888.00 2016-03-12 18:42:30.909 072 16334.63 103.86 51089.49 88888.00 2016-03-12 18:42:31.409 072 16334.66 103.87 51089.57 88888.00 2016-03-12 18:42:31.909 072 16334.72 103.81 51089.63 88888.00 2016-03-12 18:42:32.409 072 16334.80 103.76 51089.68 88888.00 2016-03-12 18:42:32.909 072 16334.81 103.73 51089.72 88888.00 2016-03-12 18:42:33.409 072 16334.83 103.73 51089.78 88888.00 2016-03-12 18:42:33.909 072 16334.88 103.62 51089.83 88888.00 2016-03-12 18:42:34.409 072 16334.93 103.55 51089.81 88888.00 2016-03-12 18:42:34.909 072 16335.01 103.52 51089.88 88888.00 2016-03-12 18:42:35.409 072 16335.02 103.47 51089.91 88888.00 2016-03-12 18:42:35.909 072 16335.03 103.40 51089.92 88888.00 2016-03-12 18:42:36.409 072 16335.06 103.35 51089.94 88888.00 2016-03-12 18:42:36.909 072 16335.11 103.23 51089.95 88888.00 2016-03-12 18:42:37.409 072 16335.16 103.18 51089.96 88888.00 2016-03-12 18:42:37.909 072 16335.16 103.13 51089.89 88888.00 2016-03-12 18:42:38.409 072 16335.18 103.04 51089.89 88888.00 2016-03-12 18:42:38.909 072 16335.21 102.99 51089.95 88888.00 2016-03-12 18:42:39.409 072 16335.23 102.91 51089.95 88888.00 2016-03-12 18:42:39.909 072 16335.26 102.78 51089.98 88888.00 2016-03-12 18:42:40.409 072 16335.30 102.68 51090.01 88888.00 2016-03-12 18:42:40.909 072 16335.30 102.52 51090.04 88888.00 2016-03-12 18:42:41.409 072 16335.28 102.35 51090.04 88888.00 2016-03-12 18:42:41.909 072 16335.29 102.23 51089.96 88888.00 2016-03-12 18:42:42.409 072 16335.35 102.17 51089.96 88888.00 2016-03-12 18:42:42.909 072 16335.36 102.05 51089.94 88888.00 2016-03-12 18:42:43.409 072 16335.34 101.92 51089.99 88888.00 2016-03-12 18:42:43.909 072 16335.40 101.81 51090.06 88888.00 2016-03-12 18:42:44.409 072 16335.49 101.72 51090.06 88888.00 2016-03-12 18:42:44.909 072 16335.50 101.65 51090.05 88888.00 2016-03-12 18:42:45.409 072 16335.50 101.54 51090.12 88888.00 2016-03-12 18:42:45.909 072 16335.60 101.40 51090.16 88888.00 2016-03-12 18:42:46.409 072 16335.56 101.26 51090.13 88888.00 2016-03-12 18:42:46.909 072 16335.53 101.12 51090.14 88888.00 2016-03-12 18:42:47.409 072 16335.53 101.01 51090.21 88888.00 2016-03-12 18:42:47.909 072 16335.56 100.92 51090.16 88888.00 2016-03-12 18:42:48.409 072 16335.60 100.82 51090.16 88888.00 2016-03-12 18:42:48.909 072 16335.63 100.74 51090.08 88888.00 2016-03-12 18:42:49.409 072 16335.68 100.64 51090.06 88888.00 2016-03-12 18:42:49.909 072 16335.70 100.51 51090.17 88888.00 2016-03-12 18:42:50.409 072 16335.71 100.41 51090.24 88888.00 2016-03-12 18:42:50.909 072 16335.73 100.29 51090.15 88888.00 2016-03-12 18:42:51.409 072 16335.74 100.14 51090.08 88888.00 2016-03-12 18:42:51.909 072 16335.77 100.07 51090.14 88888.00 2016-03-12 18:42:52.409 072 16335.80 100.07 51090.14 88888.00 2016-03-12 18:42:52.909 072 16335.80 100.04 51090.08 88888.00 2016-03-12 18:42:53.409 072 16335.80 100.03 51090.18 88888.00 2016-03-12 18:42:53.909 072 16335.78 99.95 51090.28 88888.00 2016-03-12 18:42:54.409 072 16335.80 99.92 51090.31 88888.00 2016-03-12 18:42:54.909 072 16335.80 99.89 51090.32 88888.00 2016-03-12 18:42:55.409 072 16335.81 99.89 51090.32 88888.00 2016-03-12 18:42:55.909 072 16335.86 99.90 51090.35 88888.00 2016-03-12 18:42:56.409 072 16335.85 99.90 51090.24 88888.00 2016-03-12 18:42:56.909 072 16335.86 99.90 51090.22 88888.00 2016-03-12 18:42:57.409 072 16335.88 99.88 51090.35 88888.00 2016-03-12 18:42:57.909 072 16335.87 99.82 51090.41 88888.00 2016-03-12 18:42:58.409 072 16335.86 99.78 51090.43 88888.00 2016-03-12 18:42:58.909 072 16335.87 99.79 51090.45 88888.00 2016-03-12 18:42:59.410 072 16335.88 99.74 51090.47 88888.00 2016-03-12 18:42:59.910 072 16335.87 99.71 51090.47 88888.00 2016-03-12 18:43:00.410 072 16335.85 99.75 51090.44 88888.00 2016-03-12 18:43:00.910 072 16335.81 99.81 51090.46 88888.00 2016-03-12 18:43:01.410 072 16335.80 99.80 51090.49 88888.00 2016-03-12 18:43:01.910 072 16335.80 99.75 51090.51 88888.00 2016-03-12 18:43:02.410 072 16335.81 99.81 51090.52 88888.00 2016-03-12 18:43:02.910 072 16335.80 99.84 51090.52 88888.00 2016-03-12 18:43:03.410 072 16335.80 99.84 51090.50 88888.00 2016-03-12 18:43:03.910 072 16335.71 99.84 51090.50 88888.00 2016-03-12 18:43:04.410 072 16335.64 99.86 51090.56 88888.00 2016-03-12 18:43:04.910 072 16335.60 99.92 51090.65 88888.00 2016-03-12 18:43:05.410 072 16335.59 99.99 51090.70 88888.00 2016-03-12 18:43:05.910 072 16335.53 100.01 51090.71 88888.00 2016-03-12 18:43:06.410 072 16335.50 100.05 51090.73 88888.00 2016-03-12 18:43:06.910 072 16335.47 100.08 51090.69 88888.00 2016-03-12 18:43:07.410 072 16335.47 100.10 51090.67 88888.00 2016-03-12 18:43:07.910 072 16335.42 100.13 51090.69 88888.00 2016-03-12 18:43:08.410 072 16335.38 100.16 51090.65 88888.00 2016-03-12 18:43:08.910 072 16335.35 100.19 51090.59 88888.00 2016-03-12 18:43:09.410 072 16335.33 100.23 51090.60 88888.00 2016-03-12 18:43:09.910 072 16335.29 100.31 51090.65 88888.00 2016-03-12 18:43:10.410 072 16335.21 100.39 51090.69 88888.00 2016-03-12 18:43:10.910 072 16335.16 100.38 51090.71 88888.00 2016-03-12 18:43:11.410 072 16335.12 100.42 51090.65 88888.00 2016-03-12 18:43:11.910 072 16335.09 100.44 51090.60 88888.00 2016-03-12 18:43:12.410 072 16335.09 100.52 51090.68 88888.00 2016-03-12 18:43:12.910 072 16335.05 100.57 51090.64 88888.00 2016-03-12 18:43:13.410 072 16335.08 100.57 51090.61 88888.00 2016-03-12 18:43:13.910 072 16335.06 100.60 51090.56 88888.00 2016-03-12 18:43:14.410 072 16334.99 100.59 51090.60 88888.00 2016-03-12 18:43:14.910 072 16334.92 100.59 51090.61 88888.00 2016-03-12 18:43:15.410 072 16334.93 100.62 51090.67 88888.00 2016-03-12 18:43:15.910 072 16334.91 100.66 51090.62 88888.00 2016-03-12 18:43:16.410 072 16334.90 100.66 51090.56 88888.00 2016-03-12 18:43:16.910 072 16334.89 100.65 51090.53 88888.00 2016-03-12 18:43:17.410 072 16334.83 100.65 51090.55 88888.00 2016-03-12 18:43:17.910 072 16334.76 100.58 51090.53 88888.00 2016-03-12 18:43:18.410 072 16334.72 100.60 51090.56 88888.00 2016-03-12 18:43:18.910 072 16334.70 100.62 51090.59 88888.00 2016-03-12 18:43:19.410 072 16334.70 100.60 51090.58 88888.00 2016-03-12 18:43:19.910 072 16334.68 100.58 51090.61 88888.00 2016-03-12 18:43:20.410 072 16334.64 100.49 51090.60 88888.00 2016-03-12 18:43:20.910 072 16334.59 100.47 51090.58 88888.00 2016-03-12 18:43:21.410 072 16334.61 100.49 51090.55 88888.00 2016-03-12 18:43:21.910 072 16334.61 100.48 51090.50 88888.00 2016-03-12 18:43:22.410 072 16334.61 100.48 51090.45 88888.00 2016-03-12 18:43:22.910 072 16334.59 100.45 51090.44 88888.00 2016-03-12 18:43:23.410 072 16334.57 100.47 51090.35 88888.00 2016-03-12 18:43:23.910 072 16334.58 100.51 51090.34 88888.00 2016-03-12 18:43:24.410 072 16334.54 100.51 51090.33 88888.00 2016-03-12 18:43:24.910 072 16334.50 100.56 51090.40 88888.00 2016-03-12 18:43:25.410 072 16334.49 100.57 51090.45 88888.00 2016-03-12 18:43:25.910 072 16334.49 100.58 51090.49 88888.00 2016-03-12 18:43:26.410 072 16334.48 100.57 51090.41 88888.00 2016-03-12 18:43:26.910 072 16334.48 100.59 51090.43 88888.00 2016-03-12 18:43:27.410 072 16334.49 100.70 51090.42 88888.00 2016-03-12 18:43:27.910 072 16334.50 100.75 51090.32 88888.00 2016-03-12 18:43:28.410 072 16334.48 100.78 51090.27 88888.00 2016-03-12 18:43:28.910 072 16334.48 100.90 51090.35 88888.00 2016-03-12 18:43:29.411 072 16334.48 100.96 51090.26 88888.00 2016-03-12 18:43:29.911 072 16334.44 101.00 51090.25 88888.00 2016-03-12 18:43:30.411 072 16334.40 101.04 51090.33 88888.00 2016-03-12 18:43:30.911 072 16334.44 101.11 51090.34 88888.00 2016-03-12 18:43:31.411 072 16334.43 101.20 51090.32 88888.00 2016-03-12 18:43:31.911 072 16334.41 101.27 51090.34 88888.00 2016-03-12 18:43:32.411 072 16334.41 101.32 51090.37 88888.00 2016-03-12 18:43:32.911 072 16334.38 101.41 51090.35 88888.00 2016-03-12 18:43:33.411 072 16334.36 101.48 51090.33 88888.00 2016-03-12 18:43:33.911 072 16334.30 101.54 51090.29 88888.00 2016-03-12 18:43:34.411 072 16334.26 101.60 51090.33 88888.00 2016-03-12 18:43:34.911 072 16334.27 101.65 51090.32 88888.00 2016-03-12 18:43:35.411 072 16334.28 101.72 51090.25 88888.00 2016-03-12 18:43:35.911 072 16334.29 101.80 51090.29 88888.00 2016-03-12 18:43:36.411 072 16334.29 101.90 51090.36 88888.00 2016-03-12 18:43:36.911 072 16334.20 102.03 51090.33 88888.00 2016-03-12 18:43:37.411 072 16334.12 102.08 51090.28 88888.00 2016-03-12 18:43:37.911 072 16334.05 102.16 51090.28 88888.00 2016-03-12 18:43:38.411 072 16334.02 102.26 51090.25 88888.00 2016-03-12 18:43:38.911 072 16334.00 102.31 51090.29 88888.00 2016-03-12 18:43:39.411 072 16333.89 102.40 51090.35 88888.00 2016-03-12 18:43:39.911 072 16333.84 102.45 51090.32 88888.00 2016-03-12 18:43:40.411 072 16333.79 102.51 51090.27 88888.00 2016-03-12 18:43:40.911 072 16333.70 102.57 51090.32 88888.00 2016-03-12 18:43:41.411 072 16333.58 102.65 51090.36 88888.00 2016-03-12 18:43:41.911 072 16333.52 102.82 51090.37 88888.00 2016-03-12 18:43:42.411 072 16333.42 102.93 51090.41 88888.00 2016-03-12 18:43:42.911 072 16333.35 103.01 51090.35 88888.00 2016-03-12 18:43:43.411 072 16333.25 103.08 51090.32 88888.00 2016-03-12 18:43:43.911 072 16333.09 103.18 51090.29 88888.00 2016-03-12 18:43:44.411 072 16332.96 103.29 51090.22 88888.00 2016-03-12 18:43:44.911 072 16332.87 103.43 51090.22 88888.00 2016-03-12 18:43:45.411 072 16332.74 103.51 51090.24 88888.00 2016-03-12 18:43:45.911 072 16332.62 103.60 51090.22 88888.00 2016-03-12 18:43:46.411 072 16332.47 103.64 51090.19 88888.00 2016-03-12 18:43:46.911 072 16332.35 103.76 51090.23 88888.00 2016-03-12 18:43:47.411 072 16332.27 103.87 51090.19 88888.00 2016-03-12 18:43:47.911 072 16332.19 103.98 51090.18 88888.00 2016-03-12 18:43:48.411 072 16332.09 104.10 51090.22 88888.00 2016-03-12 18:43:48.911 072 16331.97 104.26 51090.26 88888.00 2016-03-12 18:43:49.411 072 16331.83 104.38 51090.25 88888.00 2016-03-12 18:43:49.911 072 16331.70 104.45 51090.25 88888.00 2016-03-12 18:43:50.411 072 16331.60 104.50 51090.27 88888.00 2016-03-12 18:43:50.911 072 16331.51 104.66 51090.28 88888.00 2016-03-12 18:43:51.411 072 16331.42 104.78 51090.23 88888.00 2016-03-12 18:43:51.911 072 16331.30 104.87 51090.26 88888.00 2016-03-12 18:43:52.411 072 16331.21 105.05 51090.29 88888.00 2016-03-12 18:43:52.911 072 16331.11 105.22 51090.28 88888.00 2016-03-12 18:43:53.411 072 16331.02 105.32 51090.27 88888.00 2016-03-12 18:43:53.911 072 16330.94 105.44 51090.33 88888.00 2016-03-12 18:43:54.411 072 16330.89 105.58 51090.36 88888.00 2016-03-12 18:43:54.911 072 16330.82 105.75 51090.31 88888.00 2016-03-12 18:43:55.411 072 16330.76 105.88 51090.35 88888.00 2016-03-12 18:43:55.911 072 16330.66 106.02 51090.40 88888.00 2016-03-12 18:43:56.411 072 16330.61 106.14 51090.42 88888.00 2016-03-12 18:43:56.911 072 16330.53 106.25 51090.46 88888.00 2016-03-12 18:43:57.411 072 16330.45 106.36 51090.46 88888.00 2016-03-12 18:43:57.911 072 16330.39 106.40 51090.44 88888.00 2016-03-12 18:43:58.411 072 16330.33 106.49 51090.38 88888.00 2016-03-12 18:43:58.911 072 16330.30 106.62 51090.36 88888.00 2016-03-12 18:43:59.412 072 16330.21 106.76 51090.40 88888.00 2016-03-12 18:43:59.912 072 16330.16 106.85 51090.40 88888.00 2016-03-12 18:44:00.412 072 16330.15 106.92 51090.40 88888.00 2016-03-12 18:44:00.912 072 16330.15 106.98 51090.40 88888.00 2016-03-12 18:44:01.412 072 16330.14 107.11 51090.40 88888.00 2016-03-12 18:44:01.912 072 16330.17 107.13 51090.42 88888.00 2016-03-12 18:44:02.412 072 16330.13 107.19 51090.43 88888.00 2016-03-12 18:44:02.912 072 16330.14 107.20 51090.41 88888.00 2016-03-12 18:44:03.412 072 16330.12 107.24 51090.54 88888.00 2016-03-12 18:44:03.912 072 16330.12 107.31 51090.60 88888.00 2016-03-12 18:44:04.412 072 16330.12 107.35 51090.54 88888.00 2016-03-12 18:44:04.912 072 16330.15 107.35 51090.52 88888.00 2016-03-12 18:44:05.412 072 16330.12 107.34 51090.50 88888.00 2016-03-12 18:44:05.912 072 16330.08 107.38 51090.54 88888.00 2016-03-12 18:44:06.412 072 16330.07 107.41 51090.55 88888.00 2016-03-12 18:44:06.912 072 16330.06 107.40 51090.55 88888.00 2016-03-12 18:44:07.412 072 16330.04 107.38 51090.55 88888.00 2016-03-12 18:44:07.912 072 16330.01 107.38 51090.50 88888.00 2016-03-12 18:44:08.412 072 16330.01 107.40 51090.55 88888.00 2016-03-12 18:44:08.912 072 16330.01 107.40 51090.56 88888.00 2016-03-12 18:44:09.412 072 16329.97 107.43 51090.52 88888.00 2016-03-12 18:44:09.912 072 16329.90 107.45 51090.47 88888.00 2016-03-12 18:44:10.412 072 16329.86 107.40 51090.47 88888.00 2016-03-12 18:44:10.912 072 16329.80 107.43 51090.52 88888.00 2016-03-12 18:44:11.412 072 16329.71 107.41 51090.53 88888.00 2016-03-12 18:44:11.912 072 16329.69 107.45 51090.53 88888.00 2016-03-12 18:44:12.412 072 16329.60 107.45 51090.43 88888.00 2016-03-12 18:44:12.912 072 16329.52 107.45 51090.32 88888.00 2016-03-12 18:44:13.412 072 16329.46 107.46 51090.31 88888.00 2016-03-12 18:44:13.912 072 16329.39 107.41 51090.36 88888.00 2016-03-12 18:44:14.412 072 16329.35 107.41 51090.40 88888.00 2016-03-12 18:44:14.912 072 16329.27 107.44 51090.38 88888.00 2016-03-12 18:44:15.412 072 16329.22 107.47 51090.28 88888.00 2016-03-12 18:44:15.912 072 16329.20 107.48 51090.25 88888.00 2016-03-12 18:44:16.412 072 16329.19 107.50 51090.29 88888.00 2016-03-12 18:44:16.912 072 16329.17 107.48 51090.27 88888.00 2016-03-12 18:44:17.412 072 16329.16 107.38 51090.23 88888.00 2016-03-12 18:44:17.912 072 16329.11 107.34 51090.26 88888.00 2016-03-12 18:44:18.412 072 16329.08 107.31 51090.18 88888.00 2016-03-12 18:44:18.912 072 16329.09 107.23 51090.19 88888.00 2016-03-12 18:44:19.412 072 16329.09 107.17 51090.21 88888.00 2016-03-12 18:44:19.912 072 16329.07 107.13 51090.22 88888.00 2016-03-12 18:44:20.412 072 16329.07 107.10 51090.17 88888.00 2016-03-12 18:44:20.912 072 16329.09 107.10 51090.12 88888.00 2016-03-12 18:44:21.412 072 16329.08 107.05 51090.19 88888.00 2016-03-12 18:44:21.912 072 16329.09 107.01 51090.19 88888.00 2016-03-12 18:44:22.412 072 16329.13 106.98 51090.18 88888.00 2016-03-12 18:44:22.912 072 16329.17 107.06 51090.19 88888.00 2016-03-12 18:44:23.412 072 16329.21 107.06 51090.14 88888.00 2016-03-12 18:44:23.912 072 16329.25 106.97 51090.21 88888.00 2016-03-12 18:44:24.412 072 16329.32 106.96 51090.22 88888.00 2016-03-12 18:44:24.912 072 16329.37 107.01 51090.22 88888.00 2016-03-12 18:44:25.412 072 16329.41 106.98 51090.28 88888.00 2016-03-12 18:44:25.912 072 16329.39 106.95 51090.33 88888.00 2016-03-12 18:44:26.412 072 16329.42 106.95 51090.36 88888.00 2016-03-12 18:44:26.912 072 16329.44 106.95 51090.27 88888.00 2016-03-12 18:44:27.412 072 16329.46 107.03 51090.26 88888.00 2016-03-12 18:44:27.912 072 16329.52 107.12 51090.25 88888.00 2016-03-12 18:44:28.412 072 16329.55 107.15 51090.29 88888.00 2016-03-12 18:44:28.912 072 16329.55 107.21 51090.32 88888.00 2016-03-12 18:44:29.413 072 16329.62 107.23 51090.28 88888.00 2016-03-12 18:44:29.913 072 16329.63 107.27 51090.23 88888.00 2016-03-12 18:44:30.413 072 16329.62 107.38 51090.22 88888.00 2016-03-12 18:44:30.913 072 16329.64 107.47 51090.16 88888.00 2016-03-12 18:44:31.413 072 16329.62 107.54 51090.16 88888.00 2016-03-12 18:44:31.913 072 16329.62 107.64 51090.25 88888.00 2016-03-12 18:44:32.413 072 16329.62 107.79 51090.25 88888.00 2016-03-12 18:44:32.913 072 16329.57 107.83 51090.16 88888.00 2016-03-12 18:44:33.413 072 16329.57 107.89 51090.15 88888.00 2016-03-12 18:44:33.913 072 16329.52 107.99 51090.22 88888.00 2016-03-12 18:44:34.413 072 16329.48 108.08 51090.19 88888.00 2016-03-12 18:44:34.913 072 16329.46 108.19 51090.17 88888.00 2016-03-12 18:44:35.413 072 16329.38 108.31 51090.22 88888.00 2016-03-12 18:44:35.913 072 16329.29 108.45 51090.25 88888.00 2016-03-12 18:44:36.413 072 16329.21 108.54 51090.25 88888.00 2016-03-12 18:44:36.913 072 16329.13 108.65 51090.23 88888.00 2016-03-12 18:44:37.413 072 16329.04 108.75 51090.27 88888.00 2016-03-12 18:44:37.913 072 16328.97 108.82 51090.27 88888.00 2016-03-12 18:44:38.413 072 16328.88 108.88 51090.31 88888.00 2016-03-12 18:44:38.913 072 16328.72 108.98 51090.27 88888.00 2016-03-12 18:44:39.413 072 16328.59 109.06 51090.26 88888.00 2016-03-12 18:44:39.913 072 16328.49 109.12 51090.23 88888.00 2016-03-12 18:44:40.413 072 16328.39 109.20 51090.17 88888.00 2016-03-12 18:44:40.913 072 16328.29 109.31 51090.16 88888.00 2016-03-12 18:44:41.413 072 16328.14 109.37 51090.17 88888.00 2016-03-12 18:44:41.913 072 16328.00 109.38 51090.26 88888.00 2016-03-12 18:44:42.413 072 16327.83 109.40 51090.31 88888.00 2016-03-12 18:44:42.913 072 16327.70 109.41 51090.27 88888.00 2016-03-12 18:44:43.413 072 16327.60 109.41 51090.26 88888.00 2016-03-12 18:44:43.913 072 16327.50 109.45 51090.21 88888.00 2016-03-12 18:44:44.413 072 16327.39 109.44 51090.24 88888.00 2016-03-12 18:44:44.913 072 16327.25 109.46 51090.28 88888.00 2016-03-12 18:44:45.413 072 16327.10 109.47 51090.21 88888.00 2016-03-12 18:44:45.913 072 16326.95 109.48 51090.07 88888.00 2016-03-12 18:44:46.413 072 16326.79 109.46 51090.07 88888.00 2016-03-12 18:44:46.913 072 16326.66 109.41 51090.07 88888.00 2016-03-12 18:44:47.413 072 16326.61 109.43 51090.03 88888.00 2016-03-12 18:44:47.913 072 16326.48 109.44 51090.04 88888.00 2016-03-12 18:44:48.413 072 16326.36 109.36 51090.05 88888.00 2016-03-12 18:44:48.913 072 16326.26 109.28 51090.04 88888.00 2016-03-12 18:44:49.413 072 16326.16 109.26 51089.98 88888.00 2016-03-12 18:44:49.913 072 16326.00 109.23 51090.00 88888.00 2016-03-12 18:44:50.413 072 16325.83 109.21 51089.98 88888.00 2016-03-12 18:44:50.913 072 16325.74 109.15 51089.99 88888.00 2016-03-12 18:44:51.413 072 16325.65 109.09 51090.05 88888.00 2016-03-12 18:44:51.913 072 16325.52 109.00 51089.98 88888.00 2016-03-12 18:44:52.413 072 16325.43 108.94 51089.91 88888.00 2016-03-12 18:44:52.913 072 16325.34 108.85 51089.90 88888.00 2016-03-12 18:44:53.413 072 16325.23 108.78 51089.92 88888.00 2016-03-12 18:44:53.913 072 16325.15 108.75 51089.91 88888.00 2016-03-12 18:44:54.413 072 16325.03 108.71 51089.91 88888.00 2016-03-12 18:44:54.913 072 16324.88 108.70 51089.86 88888.00 2016-03-12 18:44:55.413 072 16324.77 108.60 51089.80 88888.00 2016-03-12 18:44:55.913 072 16324.66 108.60 51089.79 88888.00 2016-03-12 18:44:56.413 072 16324.53 108.57 51089.73 88888.00 2016-03-12 18:44:56.913 072 16324.43 108.56 51089.72 88888.00 2016-03-12 18:44:57.413 072 16324.33 108.50 51089.72 88888.00 2016-03-12 18:44:57.913 072 16324.22 108.49 51089.67 88888.00 2016-03-12 18:44:58.413 072 16324.10 108.45 51089.59 88888.00 2016-03-12 18:44:58.913 072 16323.97 108.43 51089.67 88888.00 2016-03-12 18:44:59.404 072 16323.83 108.39 51089.63 88888.00 2016-03-12 18:44:59.904 072 16323.65 108.36 51089.61 88888.00 2016-03-12 18:45:00.404 072 16323.51 108.39 51089.57 88888.00 2016-03-12 18:45:00.904 072 16323.40 108.39 51089.51 88888.00 2016-03-12 18:45:01.404 072 16323.29 108.40 51089.50 88888.00 2016-03-12 18:45:01.904 072 16323.18 108.43 51089.45 88888.00 2016-03-12 18:45:02.404 072 16323.05 108.46 51089.42 88888.00 2016-03-12 18:45:02.904 072 16322.95 108.43 51089.40 88888.00 2016-03-12 18:45:03.404 072 16322.86 108.42 51089.37 88888.00 2016-03-12 18:45:03.904 072 16322.70 108.46 51089.32 88888.00 2016-03-12 18:45:04.404 072 16322.57 108.43 51089.34 88888.00 2016-03-12 18:45:04.904 072 16322.43 108.45 51089.36 88888.00 2016-03-12 18:45:05.404 072 16322.26 108.48 51089.35 88888.00 2016-03-12 18:45:05.904 072 16322.12 108.58 51089.33 88888.00 2016-03-12 18:45:06.404 072 16321.98 108.61 51089.43 88888.00 2016-03-12 18:45:06.904 072 16321.84 108.61 51089.44 88888.00 2016-03-12 18:45:07.404 072 16321.70 108.61 51089.36 88888.00 2016-03-12 18:45:07.904 072 16321.54 108.61 51089.31 88888.00 2016-03-12 18:45:08.404 072 16321.41 108.60 51089.27 88888.00 2016-03-12 18:45:08.904 072 16321.31 108.60 51089.24 88888.00 2016-03-12 18:45:09.404 072 16321.20 108.58 51089.22 88888.00 2016-03-12 18:45:09.904 072 16321.09 108.58 51089.23 88888.00 2016-03-12 18:45:10.404 072 16320.95 108.58 51089.24 88888.00 2016-03-12 18:45:10.904 072 16320.80 108.62 51089.23 88888.00 2016-03-12 18:45:11.404 072 16320.66 108.69 51089.21 88888.00 2016-03-12 18:45:11.904 072 16320.55 108.70 51089.25 88888.00 2016-03-12 18:45:12.404 072 16320.44 108.70 51089.20 88888.00 2016-03-12 18:45:12.904 072 16320.28 108.74 51089.20 88888.00 2016-03-12 18:45:13.404 072 16320.19 108.72 51089.17 88888.00 2016-03-12 18:45:13.904 072 16320.09 108.68 51089.13 88888.00 2016-03-12 18:45:14.404 072 16319.99 108.63 51089.12 88888.00 2016-03-12 18:45:14.904 072 16319.83 108.60 51089.08 88888.00 2016-03-12 18:45:15.404 072 16319.73 108.57 51089.05 88888.00 2016-03-12 18:45:15.904 072 16319.60 108.50 51089.07 88888.00 2016-03-12 18:45:16.404 072 16319.46 108.40 51089.04 88888.00 2016-03-12 18:45:16.904 072 16319.32 108.30 51088.99 88888.00 2016-03-12 18:45:17.404 072 16319.21 108.21 51089.02 88888.00 2016-03-12 18:45:17.904 072 16319.13 108.10 51088.97 88888.00 2016-03-12 18:45:18.404 072 16319.02 108.01 51088.89 88888.00 2016-03-12 18:45:18.904 072 16318.90 107.95 51088.88 88888.00 2016-03-12 18:45:19.404 072 16318.77 107.83 51088.85 88888.00 2016-03-12 18:45:19.904 072 16318.63 107.71 51088.79 88888.00 2016-03-12 18:45:20.404 072 16318.50 107.56 51088.80 88888.00 2016-03-12 18:45:20.904 072 16318.34 107.44 51088.73 88888.00 2016-03-12 18:45:21.404 072 16318.22 107.38 51088.72 88888.00 2016-03-12 18:45:21.904 072 16318.11 107.27 51088.77 88888.00 2016-03-12 18:45:22.404 072 16317.99 107.15 51088.68 88888.00 2016-03-12 18:45:22.904 072 16317.90 106.98 51088.59 88888.00 2016-03-12 18:45:23.404 072 16317.83 106.87 51088.57 88888.00 2016-03-12 18:45:23.904 072 16317.72 106.74 51088.44 88888.00 2016-03-12 18:45:24.404 072 16317.62 106.62 51088.43 88888.00 2016-03-12 18:45:24.904 072 16317.49 106.52 51088.53 88888.00 2016-03-12 18:45:25.404 072 16317.38 106.45 51088.52 88888.00 2016-03-12 18:45:25.904 072 16317.27 106.35 51088.51 88888.00 2016-03-12 18:45:26.404 072 16317.18 106.26 51088.49 88888.00 2016-03-12 18:45:26.904 072 16317.08 106.21 51088.42 88888.00 2016-03-12 18:45:27.404 072 16316.99 106.14 51088.35 88888.00 2016-03-12 18:45:27.904 072 16316.96 106.07 51088.33 88888.00 2016-03-12 18:45:28.404 072 16316.90 106.00 51088.33 88888.00 2016-03-12 18:45:28.904 072 16316.79 105.91 51088.31 88888.00 2016-03-12 18:45:29.405 072 16316.75 105.84 51088.29 88888.00 2016-03-12 18:45:29.905 072 16316.66 105.80 51088.32 88888.00 2016-03-12 18:45:30.405 072 16316.57 105.74 51088.29 88888.00 2016-03-12 18:45:30.905 072 16316.52 105.71 51088.25 88888.00 2016-03-12 18:45:31.405 072 16316.51 105.61 51088.16 88888.00 2016-03-12 18:45:31.905 072 16316.43 105.50 51088.12 88888.00 2016-03-12 18:45:32.405 072 16316.41 105.45 51088.11 88888.00 2016-03-12 18:45:32.905 072 16316.31 105.37 51088.07 88888.00 2016-03-12 18:45:33.405 072 16316.24 105.31 51088.06 88888.00 2016-03-12 18:45:33.905 072 16316.18 105.29 51088.04 88888.00 2016-03-12 18:45:34.405 072 16316.20 105.27 51087.97 88888.00 2016-03-12 18:45:34.905 072 16316.13 105.25 51087.96 88888.00 2016-03-12 18:45:35.405 072 16316.02 105.14 51087.96 88888.00 2016-03-12 18:45:35.905 072 16315.98 105.05 51087.88 88888.00 2016-03-12 18:45:36.405 072 16315.94 105.01 51087.77 88888.00 2016-03-12 18:45:36.905 072 16315.88 104.92 51087.70 88888.00 2016-03-12 18:45:37.405 072 16315.88 104.84 51087.70 88888.00 2016-03-12 18:45:37.905 072 16315.85 104.75 51087.71 88888.00 2016-03-12 18:45:38.405 072 16315.77 104.70 51087.71 88888.00 2016-03-12 18:45:38.905 072 16315.74 104.65 51087.72 88888.00 2016-03-12 18:45:39.405 072 16315.70 104.59 51087.65 88888.00 2016-03-12 18:45:39.905 072 16315.68 104.49 51087.60 88888.00 2016-03-12 18:45:40.405 072 16315.60 104.45 51087.56 88888.00 2016-03-12 18:45:40.905 072 16315.55 104.40 51087.56 88888.00 2016-03-12 18:45:41.405 072 16315.51 104.27 51087.47 88888.00 2016-03-12 18:45:41.905 072 16315.42 104.23 51087.48 88888.00 2016-03-12 18:45:42.405 072 16315.37 104.18 51087.47 88888.00 2016-03-12 18:45:42.905 072 16315.29 104.13 51087.43 88888.00 2016-03-12 18:45:43.405 072 16315.21 104.04 51087.39 88888.00 2016-03-12 18:45:43.905 072 16315.14 103.99 51087.32 88888.00 2016-03-12 18:45:44.405 072 16315.05 103.96 51087.19 88888.00 2016-03-12 18:45:44.905 072 16314.96 103.89 51087.16 88888.00 2016-03-12 18:45:45.405 072 16314.91 103.87 51087.15 88888.00 2016-03-12 18:45:45.905 072 16314.83 103.80 51087.13 88888.00 2016-03-12 18:45:46.405 072 16314.77 103.80 51087.06 88888.00 2016-03-12 18:45:46.905 072 16314.68 103.73 51087.04 88888.00 2016-03-12 18:45:47.405 072 16314.59 103.64 51087.11 88888.00 2016-03-12 18:45:47.905 072 16314.48 103.55 51087.09 88888.00 2016-03-12 18:45:48.405 072 16314.39 103.56 51086.98 88888.00 2016-03-12 18:45:48.905 072 16314.35 103.52 51087.04 88888.00 2016-03-12 18:45:49.405 072 16314.28 103.45 51087.01 88888.00 2016-03-12 18:45:49.905 072 16314.24 103.44 51087.01 88888.00 2016-03-12 18:45:50.405 072 16314.17 103.36 51086.97 88888.00 2016-03-12 18:45:50.905 072 16314.09 103.27 51086.95 88888.00 2016-03-12 18:45:51.405 072 16313.96 103.20 51086.91 88888.00 2016-03-12 18:45:51.905 072 16313.92 103.14 51086.88 88888.00 2016-03-12 18:45:52.405 072 16313.84 103.03 51086.84 88888.00 2016-03-12 18:45:52.905 072 16313.78 102.89 51086.78 88888.00 2016-03-12 18:45:53.405 072 16313.80 102.84 51086.75 88888.00 2016-03-12 18:45:53.905 072 16313.78 102.73 51086.67 88888.00 2016-03-12 18:45:54.405 072 16313.75 102.58 51086.67 88888.00 2016-03-12 18:45:54.905 072 16313.73 102.52 51086.69 88888.00 2016-03-12 18:45:55.405 072 16313.73 102.41 51086.71 88888.00 2016-03-12 18:45:55.905 072 16313.71 102.30 51086.67 88888.00 2016-03-12 18:45:56.405 072 16313.70 102.18 51086.63 88888.00 2016-03-12 18:45:56.905 072 16313.71 102.10 51086.61 88888.00 2016-03-12 18:45:57.405 072 16313.73 101.92 51086.64 88888.00 2016-03-12 18:45:57.905 072 16313.73 101.74 51086.64 88888.00 2016-03-12 18:45:58.405 072 16313.75 101.63 51086.61 88888.00 2016-03-12 18:45:58.905 072 16313.75 101.52 51086.55 88888.00 2016-03-12 18:45:59.405 072 16313.77 101.40 51086.48 88888.00 2016-03-12 18:45:59.905 072 16313.74 101.28 51086.47 88888.00 2016-03-12 18:46:00.405 072 16313.71 101.16 51086.47 88888.00 2016-03-12 18:46:00.905 072 16313.76 100.96 51086.45 88888.00 2016-03-12 18:46:01.405 072 16313.83 100.76 51086.37 88888.00 2016-03-12 18:46:01.905 072 16313.91 100.61 51086.36 88888.00 2016-03-12 18:46:02.405 072 16313.92 100.45 51086.29 88888.00 2016-03-12 18:46:02.905 072 16313.93 100.36 51086.28 88888.00 2016-03-12 18:46:03.405 072 16314.01 100.23 51086.24 88888.00 2016-03-12 18:46:03.905 072 16314.09 100.10 51086.20 88888.00 2016-03-12 18:46:04.406 072 16314.17 99.99 51086.17 88888.00 2016-03-12 18:46:04.906 072 16314.21 99.93 51086.15 88888.00 2016-03-12 18:46:05.406 072 16314.28 99.81 51086.14 88888.00 2016-03-12 18:46:05.906 072 16314.32 99.72 51086.13 88888.00 2016-03-12 18:46:06.406 072 16314.43 99.64 51086.06 88888.00 2016-03-12 18:46:06.906 072 16314.48 99.56 51085.99 88888.00 2016-03-12 18:46:07.406 072 16314.50 99.47 51085.99 88888.00 2016-03-12 18:46:07.906 072 16314.58 99.44 51085.99 88888.00 2016-03-12 18:46:08.406 072 16314.63 99.45 51085.95 88888.00 2016-03-12 18:46:08.906 072 16314.72 99.43 51085.96 88888.00 2016-03-12 18:46:09.406 072 16314.75 99.40 51085.91 88888.00 2016-03-12 18:46:09.906 072 16314.83 99.40 51085.86 88888.00 2016-03-12 18:46:10.406 072 16314.88 99.42 51085.82 88888.00 2016-03-12 18:46:10.906 072 16314.96 99.40 51085.84 88888.00 2016-03-12 18:46:11.406 072 16315.08 99.44 51085.85 88888.00 2016-03-12 18:46:11.906 072 16315.18 99.39 51085.82 88888.00 2016-03-12 18:46:12.406 072 16315.24 99.31 51085.78 88888.00 2016-03-12 18:46:12.906 072 16315.25 99.32 51085.77 88888.00 2016-03-12 18:46:13.406 072 16315.34 99.34 51085.74 88888.00 2016-03-12 18:46:13.906 072 16315.41 99.34 51085.75 88888.00 2016-03-12 18:46:14.406 072 16315.46 99.38 51085.76 88888.00 2016-03-12 18:46:14.906 072 16315.51 99.46 51085.70 88888.00 2016-03-12 18:46:15.406 072 16315.55 99.47 51085.67 88888.00 2016-03-12 18:46:15.906 072 16315.62 99.51 51085.67 88888.00 2016-03-12 18:46:16.406 072 16315.63 99.49 51085.62 88888.00 2016-03-12 18:46:16.906 072 16315.65 99.54 51085.58 88888.00 2016-03-12 18:46:17.406 072 16315.70 99.63 51085.60 88888.00 2016-03-12 18:46:17.906 072 16315.77 99.60 51085.57 88888.00 2016-03-12 18:46:18.406 072 16315.82 99.60 51085.55 88888.00 2016-03-12 18:46:18.906 072 16315.88 99.66 51085.56 88888.00 2016-03-12 18:46:19.406 072 16315.94 99.68 51085.58 88888.00 2016-03-12 18:46:19.906 072 16315.96 99.70 51085.60 88888.00 2016-03-12 18:46:20.406 072 16315.98 99.75 51085.64 88888.00 2016-03-12 18:46:20.906 072 16315.99 99.86 51085.66 88888.00 2016-03-12 18:46:21.406 072 16316.02 99.91 51085.63 88888.00 2016-03-12 18:46:21.906 072 16316.08 99.96 51085.62 88888.00 2016-03-12 18:46:22.406 072 16316.16 99.98 51085.55 88888.00 2016-03-12 18:46:22.906 072 16316.16 100.03 51085.55 88888.00 2016-03-12 18:46:23.406 072 16316.18 100.07 51085.53 88888.00 2016-03-12 18:46:23.906 072 16316.18 100.15 51085.51 88888.00 2016-03-12 18:46:24.406 072 16316.22 100.18 51085.50 88888.00 2016-03-12 18:46:24.906 072 16316.31 100.18 51085.46 88888.00 2016-03-12 18:46:25.406 072 16316.34 100.21 51085.48 88888.00 2016-03-12 18:46:25.906 072 16316.39 100.19 51085.58 88888.00 2016-03-12 18:46:26.406 072 16316.42 100.23 51085.62 88888.00 2016-03-12 18:46:26.906 072 16316.44 100.26 51085.63 88888.00 2016-03-12 18:46:27.406 072 16316.50 100.27 51085.62 88888.00 2016-03-12 18:46:27.906 072 16316.52 100.25 51085.62 88888.00 2016-03-12 18:46:28.406 072 16316.62 100.25 51085.55 88888.00 2016-03-12 18:46:28.906 072 16316.70 100.23 51085.51 88888.00 2016-03-12 18:46:29.406 072 16316.77 100.23 51085.50 88888.00 2016-03-12 18:46:29.906 072 16316.81 100.22 51085.51 88888.00 2016-03-12 18:46:30.406 072 16316.88 100.16 51085.48 88888.00 2016-03-12 18:46:30.906 072 16316.99 100.09 51085.51 88888.00 2016-03-12 18:46:31.406 072 16317.06 100.05 51085.56 88888.00 2016-03-12 18:46:31.906 072 16317.12 99.97 51085.63 88888.00 2016-03-12 18:46:32.406 072 16317.21 99.87 51085.63 88888.00 2016-03-12 18:46:32.906 072 16317.32 99.79 51085.64 88888.00 2016-03-12 18:46:33.406 072 16317.41 99.70 51085.64 88888.00 2016-03-12 18:46:33.906 072 16317.49 99.58 51085.60 88888.00 2016-03-12 18:46:34.407 072 16317.55 99.46 51085.60 88888.00 2016-03-12 18:46:34.907 072 16317.63 99.36 51085.60 88888.00 2016-03-12 18:46:35.407 072 16317.71 99.29 51085.63 88888.00 2016-03-12 18:46:35.907 072 16317.78 99.17 51085.63 88888.00 2016-03-12 18:46:36.407 072 16317.85 99.05 51085.59 88888.00 2016-03-12 18:46:36.907 072 16317.93 98.94 51085.62 88888.00 2016-03-12 18:46:37.407 072 16318.08 98.83 51085.63 88888.00 2016-03-12 18:46:37.907 072 16318.16 98.74 51085.67 88888.00 2016-03-12 18:46:38.407 072 16318.27 98.61 51085.67 88888.00 2016-03-12 18:46:38.907 072 16318.36 98.51 51085.66 88888.00 2016-03-12 18:46:39.407 072 16318.40 98.43 51085.64 88888.00 2016-03-12 18:46:39.907 072 16318.47 98.31 51085.65 88888.00 2016-03-12 18:46:40.407 072 16318.58 98.15 51085.58 88888.00 2016-03-12 18:46:40.907 072 16318.67 98.05 51085.55 88888.00 2016-03-12 18:46:41.407 072 16318.71 97.96 51085.62 88888.00 2016-03-12 18:46:41.907 072 16318.77 97.86 51085.64 88888.00 2016-03-12 18:46:42.407 072 16318.82 97.77 51085.64 88888.00 2016-03-12 18:46:42.907 072 16318.89 97.65 51085.59 88888.00 2016-03-12 18:46:43.407 072 16318.96 97.56 51085.54 88888.00 2016-03-12 18:46:43.907 072 16319.02 97.48 51085.53 88888.00 2016-03-12 18:46:44.407 072 16319.13 97.39 51085.54 88888.00 2016-03-12 18:46:44.907 072 16319.19 97.37 51085.55 88888.00 2016-03-12 18:46:45.407 072 16319.19 97.35 51085.56 88888.00 2016-03-12 18:46:45.907 072 16319.26 97.29 51085.50 88888.00 2016-03-12 18:46:46.407 072 16319.33 97.25 51085.49 88888.00 2016-03-12 18:46:46.907 072 16319.40 97.22 51085.56 88888.00 2016-03-12 18:46:47.407 072 16319.47 97.18 51085.51 88888.00 2016-03-12 18:46:47.907 072 16319.57 97.22 51085.50 88888.00 2016-03-12 18:46:48.407 072 16319.61 97.19 51085.55 88888.00 2016-03-12 18:46:48.907 072 16319.65 97.20 51085.55 88888.00 2016-03-12 18:46:49.407 072 16319.69 97.25 51085.50 88888.00 2016-03-12 18:46:49.907 072 16319.81 97.27 51085.42 88888.00 2016-03-12 18:46:50.407 072 16319.90 97.34 51085.47 88888.00 2016-03-12 18:46:50.907 072 16319.96 97.38 51085.54 88888.00 2016-03-12 18:46:51.407 072 16320.01 97.49 51085.57 88888.00 2016-03-12 18:46:51.907 072 16320.09 97.55 51085.58 88888.00 2016-03-12 18:46:52.407 072 16320.19 97.64 51085.57 88888.00 2016-03-12 18:46:52.907 072 16320.28 97.74 51085.57 88888.00 2016-03-12 18:46:53.407 072 16320.40 97.86 51085.58 88888.00 2016-03-12 18:46:53.907 072 16320.53 98.00 51085.54 88888.00 2016-03-12 18:46:54.407 072 16320.63 98.05 51085.53 88888.00 2016-03-12 18:46:54.907 072 16320.74 98.18 51085.56 88888.00 2016-03-12 18:46:55.407 072 16320.85 98.31 51085.66 88888.00 2016-03-12 18:46:55.907 072 16320.92 98.40 51085.74 88888.00 2016-03-12 18:46:56.407 072 16321.04 98.56 51085.78 88888.00 2016-03-12 18:46:56.907 072 16321.16 98.69 51085.78 88888.00 2016-03-12 18:46:57.407 072 16321.33 98.87 51085.77 88888.00 2016-03-12 18:46:57.907 072 16321.45 98.97 51085.78 88888.00 2016-03-12 18:46:58.407 072 16321.57 99.03 51085.79 88888.00 2016-03-12 18:46:58.907 072 16321.73 99.19 51085.85 88888.00 2016-03-12 18:46:59.407 072 16321.88 99.31 51085.88 88888.00 2016-03-12 18:46:59.907 072 16321.98 99.43 51085.90 88888.00 2016-03-12 18:47:00.407 072 16322.15 99.48 51085.99 88888.00 2016-03-12 18:47:00.907 072 16322.26 99.60 51086.01 88888.00 2016-03-12 18:47:01.407 072 16322.33 99.71 51086.05 88888.00 2016-03-12 18:47:01.907 072 16322.48 99.78 51086.09 88888.00 2016-03-12 18:47:02.407 072 16322.72 99.80 51086.09 88888.00 2016-03-12 18:47:02.907 072 16322.86 99.82 51086.15 88888.00 2016-03-12 18:47:03.407 072 16322.98 99.93 51086.20 88888.00 2016-03-12 18:47:03.907 072 16323.09 99.97 51086.20 88888.00 2016-03-12 18:47:04.408 072 16323.26 99.99 51086.22 88888.00 2016-03-12 18:47:04.908 072 16323.37 100.01 51086.20 88888.00 2016-03-12 18:47:05.408 072 16323.47 100.03 51086.21 88888.00 2016-03-12 18:47:05.908 072 16323.51 100.04 51086.29 88888.00 2016-03-12 18:47:06.408 072 16323.56 100.05 51086.32 88888.00 2016-03-12 18:47:06.908 072 16323.65 100.08 51086.39 88888.00 2016-03-12 18:47:07.408 072 16323.74 100.05 51086.47 88888.00 2016-03-12 18:47:07.908 072 16323.80 99.99 51086.55 88888.00 2016-03-12 18:47:08.408 072 16323.83 99.93 51086.61 88888.00 2016-03-12 18:47:08.908 072 16323.89 99.86 51086.61 88888.00 2016-03-12 18:47:09.408 072 16323.95 99.82 51086.54 88888.00 2016-03-12 18:47:09.908 072 16323.98 99.73 51086.54 88888.00 2016-03-12 18:47:10.408 072 16324.00 99.65 51086.58 88888.00 2016-03-12 18:47:10.908 072 16324.05 99.58 51086.66 88888.00 2016-03-12 18:47:11.408 072 16324.08 99.60 51086.65 88888.00 2016-03-12 18:47:11.908 072 16324.14 99.56 51086.61 88888.00 2016-03-12 18:47:12.408 072 16324.16 99.51 51086.59 88888.00 2016-03-12 18:47:12.908 072 16324.23 99.44 51086.58 88888.00 2016-03-12 18:47:13.408 072 16324.25 99.36 51086.59 88888.00 2016-03-12 18:47:13.908 072 16324.26 99.32 51086.64 88888.00 2016-03-12 18:47:14.408 072 16324.31 99.29 51086.63 88888.00 2016-03-12 18:47:14.908 072 16324.41 99.34 51086.63 88888.00 2016-03-12 18:47:15.408 072 16324.57 99.32 51086.68 88888.00 2016-03-12 18:47:15.908 072 16324.59 99.34 51086.68 88888.00 2016-03-12 18:47:16.408 072 16324.60 99.31 51086.71 88888.00 2016-03-12 18:47:16.908 072 16324.70 99.36 51086.76 88888.00 2016-03-12 18:47:17.408 072 16324.76 99.38 51086.78 88888.00 2016-03-12 18:47:17.908 072 16324.84 99.43 51086.76 88888.00 2016-03-12 18:47:18.408 072 16324.89 99.54 51086.74 88888.00 2016-03-12 18:47:18.908 072 16324.99 99.61 51086.75 88888.00 2016-03-12 18:47:19.408 072 16325.08 99.73 51086.77 88888.00 2016-03-12 18:47:19.908 072 16325.18 99.90 51086.80 88888.00 2016-03-12 18:47:20.408 072 16325.28 99.99 51086.80 88888.00 2016-03-12 18:47:20.908 072 16325.39 100.10 51086.85 88888.00 2016-03-12 18:47:21.408 072 16325.51 100.22 51086.88 88888.00 2016-03-12 18:47:21.908 072 16325.65 100.34 51086.92 88888.00 2016-03-12 18:47:22.408 072 16325.80 100.47 51086.94 88888.00 2016-03-12 18:47:22.908 072 16325.99 100.61 51086.96 88888.00 2016-03-12 18:47:23.408 072 16326.12 100.82 51086.95 88888.00 2016-03-12 18:47:23.908 072 16326.22 101.02 51086.94 88888.00 2016-03-12 18:47:24.408 072 16326.36 101.14 51087.00 88888.00 2016-03-12 18:47:24.908 072 16326.53 101.27 51087.04 88888.00 2016-03-12 18:47:25.408 072 16326.72 101.44 51087.06 88888.00 2016-03-12 18:47:25.908 072 16326.88 101.62 51087.10 88888.00 2016-03-12 18:47:26.408 072 16327.00 101.74 51087.11 88888.00 2016-03-12 18:47:26.908 072 16327.12 101.87 51087.14 88888.00 2016-03-12 18:47:27.408 072 16327.28 102.01 51087.16 88888.00 2016-03-12 18:47:27.908 072 16327.42 102.10 51087.21 88888.00 2016-03-12 18:47:28.408 072 16327.56 102.19 51087.21 88888.00 2016-03-12 18:47:28.908 072 16327.70 102.23 51087.20 88888.00 2016-03-12 18:47:29.408 072 16327.86 102.25 51087.21 88888.00 2016-03-12 18:47:29.908 072 16328.04 102.31 51087.23 88888.00 2016-03-12 18:47:30.408 072 16328.19 102.31 51087.25 88888.00 2016-03-12 18:47:30.908 072 16328.30 102.32 51087.30 88888.00 2016-03-12 18:47:31.408 072 16328.42 102.35 51087.32 88888.00 2016-03-12 18:47:31.908 072 16328.50 102.35 51087.35 88888.00 2016-03-12 18:47:32.408 072 16328.59 102.35 51087.37 88888.00 2016-03-12 18:47:32.908 072 16328.73 102.36 51087.34 88888.00 2016-03-12 18:47:33.408 072 16328.81 102.35 51087.34 88888.00 2016-03-12 18:47:33.908 072 16328.85 102.32 51087.41 88888.00 2016-03-12 18:47:34.409 072 16328.90 102.33 51087.39 88888.00 2016-03-12 18:47:34.909 072 16328.94 102.31 51087.41 88888.00 2016-03-12 18:47:35.409 072 16329.02 102.22 51087.40 88888.00 2016-03-12 18:47:35.909 072 16329.11 102.21 51087.47 88888.00 2016-03-12 18:47:36.409 072 16329.18 102.21 51087.51 88888.00 2016-03-12 18:47:36.909 072 16329.19 102.23 51087.47 88888.00 2016-03-12 18:47:37.409 072 16329.19 102.23 51087.47 88888.00 2016-03-12 18:47:37.909 072 16329.20 102.22 51087.42 88888.00 2016-03-12 18:47:38.409 072 16329.21 102.24 51087.44 88888.00 2016-03-12 18:47:38.909 072 16329.19 102.27 51087.46 88888.00 2016-03-12 18:47:39.409 072 16329.18 102.30 51087.44 88888.00 2016-03-12 18:47:39.909 072 16329.17 102.35 51087.49 88888.00 2016-03-12 18:47:40.409 072 16329.12 102.42 51087.58 88888.00 2016-03-12 18:47:40.909 072 16329.07 102.44 51087.65 88888.00 2016-03-12 18:47:41.409 072 16329.09 102.43 51087.64 88888.00 2016-03-12 18:47:41.909 072 16329.06 102.52 51087.57 88888.00 2016-03-12 18:47:42.409 072 16329.03 102.61 51087.51 88888.00 2016-03-12 18:47:42.909 072 16328.99 102.68 51087.53 88888.00 2016-03-12 18:47:43.409 072 16328.97 102.74 51087.52 88888.00 2016-03-12 18:47:43.909 072 16328.98 102.87 51087.50 88888.00 2016-03-12 18:47:44.409 072 16328.93 103.01 51087.51 88888.00 2016-03-12 18:47:44.909 072 16328.92 103.12 51087.62 88888.00 2016-03-12 18:47:45.409 072 16328.91 103.20 51087.69 88888.00 2016-03-12 18:47:45.909 072 16328.90 103.31 51087.78 88888.00 2016-03-12 18:47:46.409 072 16328.91 103.51 51087.74 88888.00 2016-03-12 18:47:46.909 072 16328.90 103.65 51087.75 88888.00 2016-03-12 18:47:47.409 072 16328.92 103.71 51087.80 88888.00 2016-03-12 18:47:47.909 072 16328.92 103.81 51087.78 88888.00 2016-03-12 18:47:48.409 072 16328.91 103.90 51087.76 88888.00 2016-03-12 18:47:48.909 072 16328.94 103.99 51087.81 88888.00 2016-03-12 18:47:49.409 072 16328.98 104.02 51087.85 88888.00 2016-03-12 18:47:49.909 072 16328.99 104.09 51087.85 88888.00 2016-03-12 18:47:50.409 072 16329.01 104.18 51087.84 88888.00 2016-03-12 18:47:50.909 072 16329.01 104.23 51087.84 88888.00 2016-03-12 18:47:51.409 072 16329.02 104.27 51087.89 88888.00 2016-03-12 18:47:51.909 072 16329.01 104.31 51087.95 88888.00 2016-03-12 18:47:52.409 072 16329.04 104.39 51087.94 88888.00 2016-03-12 18:47:52.909 072 16329.08 104.40 51087.92 88888.00 2016-03-12 18:47:53.409 072 16329.09 104.43 51087.93 88888.00 2016-03-12 18:47:53.909 072 16329.09 104.42 51087.94 88888.00 2016-03-12 18:47:54.409 072 16329.06 104.36 51087.95 88888.00 2016-03-12 18:47:54.909 072 16329.04 104.42 51087.96 88888.00 2016-03-12 18:47:55.409 072 16329.10 104.48 51087.96 88888.00 2016-03-12 18:47:55.909 072 16329.15 104.45 51087.92 88888.00 2016-03-12 18:47:56.409 072 16329.18 104.43 51087.93 88888.00 2016-03-12 18:47:56.909 072 16329.16 104.40 51087.94 88888.00 2016-03-12 18:47:57.409 072 16329.13 104.42 51087.99 88888.00 2016-03-12 18:47:57.909 072 16329.11 104.39 51088.02 88888.00 2016-03-12 18:47:58.409 072 16329.09 104.43 51087.95 88888.00 2016-03-12 18:47:58.909 072 16329.07 104.43 51087.95 88888.00 2016-03-12 18:47:59.409 072 16329.08 104.39 51087.98 88888.00 2016-03-12 18:47:59.909 072 16329.06 104.44 51088.04 88888.00 2016-03-12 18:48:00.409 072 16329.01 104.47 51088.01 88888.00 2016-03-12 18:48:00.909 072 16329.01 104.45 51088.03 88888.00 2016-03-12 18:48:01.409 072 16328.97 104.50 51088.06 88888.00 2016-03-12 18:48:01.909 072 16328.86 104.57 51088.13 88888.00 2016-03-12 18:48:02.409 072 16328.85 104.57 51088.15 88888.00 2016-03-12 18:48:02.909 072 16328.78 104.68 51088.15 88888.00 2016-03-12 18:48:03.409 072 16328.72 104.79 51088.23 88888.00 2016-03-12 18:48:03.909 072 16328.66 104.86 51088.26 88888.00 2016-03-12 18:48:04.409 072 16328.55 104.95 51088.30 88888.00 2016-03-12 18:48:04.909 072 16328.44 105.05 51088.33 88888.00 2016-03-12 18:48:05.409 072 16328.36 105.12 51088.29 88888.00 2016-03-12 18:48:05.909 072 16328.24 105.31 51088.33 88888.00 2016-03-12 18:48:06.409 072 16328.13 105.47 51088.33 88888.00 2016-03-12 18:48:06.909 072 16328.04 105.58 51088.30 88888.00 2016-03-12 18:48:07.409 072 16327.94 105.65 51088.27 88888.00 2016-03-12 18:48:07.909 072 16327.88 105.75 51088.27 88888.00 2016-03-12 18:48:08.409 072 16327.75 105.87 51088.31 88888.00 2016-03-12 18:48:08.909 072 16327.62 106.01 51088.35 88888.00 2016-03-12 18:48:09.410 072 16327.57 106.13 51088.42 88888.00 2016-03-12 18:48:09.910 072 16327.49 106.24 51088.48 88888.00 2016-03-12 18:48:10.410 072 16327.42 106.36 51088.53 88888.00 2016-03-12 18:48:10.910 072 16327.33 106.45 51088.54 88888.00 2016-03-12 18:48:11.410 072 16327.23 106.58 51088.58 88888.00 2016-03-12 18:48:11.910 072 16327.18 106.73 51088.58 88888.00 2016-03-12 18:48:12.410 072 16327.08 106.84 51088.61 88888.00 2016-03-12 18:48:12.910 072 16327.04 106.94 51088.63 88888.00 2016-03-12 18:48:13.410 072 16326.95 106.98 51088.68 88888.00 2016-03-12 18:48:13.910 072 16326.88 107.04 51088.69 88888.00 2016-03-12 18:48:14.410 072 16326.80 107.10 51088.71 88888.00 2016-03-12 18:48:14.910 072 16326.77 107.13 51088.72 88888.00 2016-03-12 18:48:15.410 072 16326.72 107.21 51088.71 88888.00 2016-03-12 18:48:15.910 072 16326.63 107.23 51088.69 88888.00 2016-03-12 18:48:16.410 072 16326.57 107.30 51088.70 88888.00 2016-03-12 18:48:16.910 072 16326.56 107.35 51088.78 88888.00 2016-03-12 18:48:17.410 072 16326.52 107.37 51088.72 88888.00 2016-03-12 18:48:17.910 072 16326.44 107.32 51088.67 88888.00 2016-03-12 18:48:18.410 072 16326.39 107.31 51088.70 88888.00 2016-03-12 18:48:18.910 072 16326.31 107.34 51088.72 88888.00 2016-03-12 18:48:19.410 072 16326.22 107.37 51088.72 88888.00 2016-03-12 18:48:19.910 072 16326.16 107.38 51088.75 88888.00 2016-03-12 18:48:20.410 072 16326.09 107.37 51088.79 88888.00 2016-03-12 18:48:20.910 072 16326.03 107.40 51088.76 88888.00 2016-03-12 18:48:21.410 072 16326.01 107.46 51088.77 88888.00 2016-03-12 18:48:21.910 072 16326.00 107.43 51088.79 88888.00 2016-03-12 18:48:22.410 072 16325.95 107.38 51088.76 88888.00 2016-03-12 18:48:22.910 072 16325.83 107.28 51088.78 88888.00 2016-03-12 18:48:23.410 072 16325.78 107.24 51088.77 88888.00 2016-03-12 18:48:23.910 072 16325.75 107.28 51088.78 88888.00 2016-03-12 18:48:24.410 072 16325.68 107.29 51088.78 88888.00 2016-03-12 18:48:24.910 072 16325.57 107.22 51088.80 88888.00 2016-03-12 18:48:25.410 072 16325.52 107.19 51088.86 88888.00 2016-03-12 18:48:25.910 072 16325.41 107.23 51088.88 88888.00 2016-03-12 18:48:26.410 072 16325.34 107.26 51088.87 88888.00 2016-03-12 18:48:26.910 072 16325.28 107.26 51088.86 88888.00 2016-03-12 18:48:27.410 072 16325.19 107.27 51088.88 88888.00 2016-03-12 18:48:27.910 072 16325.02 107.29 51088.85 88888.00 2016-03-12 18:48:28.410 072 16324.94 107.30 51088.77 88888.00 2016-03-12 18:48:28.910 072 16324.88 107.31 51088.79 88888.00 2016-03-12 18:48:29.410 072 16324.76 107.36 51088.78 88888.00 2016-03-12 18:48:29.910 072 16324.61 107.35 51088.75 88888.00 2016-03-12 18:48:30.410 072 16324.50 107.38 51088.78 88888.00 2016-03-12 18:48:30.910 072 16324.42 107.46 51088.84 88888.00 2016-03-12 18:48:31.410 072 16324.31 107.54 51088.85 88888.00 2016-03-12 18:48:31.910 072 16324.21 107.57 51088.89 88888.00 2016-03-12 18:48:32.410 072 16324.09 107.62 51088.90 88888.00 2016-03-12 18:48:32.910 072 16323.99 107.60 51088.87 88888.00 2016-03-12 18:48:33.410 072 16323.89 107.70 51088.94 88888.00 2016-03-12 18:48:33.910 072 16323.74 107.71 51088.97 88888.00 2016-03-12 18:48:34.410 072 16323.66 107.71 51089.00 88888.00 2016-03-12 18:48:34.910 072 16323.60 107.79 51089.02 88888.00 2016-03-12 18:48:35.410 072 16323.52 107.83 51089.00 88888.00 2016-03-12 18:48:35.910 072 16323.39 107.85 51088.96 88888.00 2016-03-12 18:48:36.410 072 16323.29 107.91 51088.86 88888.00 2016-03-12 18:48:36.910 072 16323.21 107.96 51088.86 88888.00 2016-03-12 18:48:37.410 072 16323.09 107.98 51088.87 88888.00 2016-03-12 18:48:37.910 072 16323.09 108.01 51088.90 88888.00 2016-03-12 18:48:38.410 072 16323.08 108.07 51088.95 88888.00 2016-03-12 18:48:38.910 072 16322.98 108.16 51088.97 88888.00 2016-03-12 18:48:39.411 072 16322.94 108.28 51088.97 88888.00 2016-03-12 18:48:39.911 072 16322.90 108.26 51088.98 88888.00 2016-03-12 18:48:40.411 072 16322.87 108.27 51088.99 88888.00 2016-03-12 18:48:40.911 072 16322.77 108.31 51088.98 88888.00 2016-03-12 18:48:41.411 072 16322.75 108.30 51089.00 88888.00 2016-03-12 18:48:41.911 072 16322.75 108.31 51088.97 88888.00 2016-03-12 18:48:42.411 072 16322.73 108.31 51088.96 88888.00 2016-03-12 18:48:42.911 072 16322.72 108.34 51088.93 88888.00 2016-03-12 18:48:43.411 072 16322.70 108.46 51088.94 88888.00 2016-03-12 18:48:43.911 072 16322.66 108.45 51088.99 88888.00 2016-03-12 18:48:44.411 072 16322.64 108.43 51089.03 88888.00 2016-03-12 18:48:44.911 072 16322.64 108.46 51089.03 88888.00 2016-03-12 18:48:45.411 072 16322.66 108.49 51088.96 88888.00 2016-03-12 18:48:45.911 072 16322.69 108.50 51088.94 88888.00 2016-03-12 18:48:46.411 072 16322.66 108.53 51088.94 88888.00 2016-03-12 18:48:46.911 072 16322.61 108.49 51088.93 88888.00 2016-03-12 18:48:47.411 072 16322.64 108.53 51088.97 88888.00 2016-03-12 18:48:47.911 072 16322.66 108.59 51088.99 88888.00 2016-03-12 18:48:48.411 072 16322.67 108.59 51088.97 88888.00 2016-03-12 18:48:48.911 072 16322.69 108.53 51088.88 88888.00 2016-03-12 18:48:49.411 072 16322.72 108.50 51088.88 88888.00 2016-03-12 18:48:49.911 072 16322.74 108.57 51088.88 88888.00 2016-03-12 18:48:50.411 072 16322.78 108.57 51088.84 88888.00 2016-03-12 18:48:50.911 072 16322.81 108.57 51088.79 88888.00 2016-03-12 18:48:51.411 072 16322.82 108.53 51088.79 88888.00 2016-03-12 18:48:51.911 072 16322.85 108.54 51088.78 88888.00 2016-03-12 18:48:52.411 072 16322.81 108.61 51088.80 88888.00 2016-03-12 18:48:52.911 072 16322.82 108.63 51088.89 88888.00 2016-03-12 18:48:53.411 072 16322.87 108.65 51088.87 88888.00 2016-03-12 18:48:53.911 072 16322.92 108.67 51088.84 88888.00 2016-03-12 18:48:54.411 072 16322.94 108.70 51088.81 88888.00 2016-03-12 18:48:54.911 072 16322.96 108.75 51088.80 88888.00 2016-03-12 18:48:55.411 072 16323.02 108.75 51088.80 88888.00 2016-03-12 18:48:55.911 072 16323.04 108.75 51088.80 88888.00 2016-03-12 18:48:56.411 072 16323.04 108.75 51088.79 88888.00 2016-03-12 18:48:56.911 072 16323.05 108.76 51088.78 88888.00 2016-03-12 18:48:57.411 072 16323.05 108.74 51088.82 88888.00 2016-03-12 18:48:57.911 072 16323.05 108.71 51088.79 88888.00 2016-03-12 18:48:58.411 072 16323.05 108.74 51088.77 88888.00 2016-03-12 18:48:58.911 072 16323.08 108.79 51088.75 88888.00 2016-03-12 18:48:59.411 072 16323.13 108.82 51088.70 88888.00 2016-03-12 18:48:59.911 072 16323.10 108.89 51088.68 88888.00 2016-03-12 18:49:00.411 072 16323.08 108.97 51088.67 88888.00 2016-03-12 18:49:00.911 072 16323.09 108.97 51088.62 88888.00 2016-03-12 18:49:01.411 072 16323.11 109.02 51088.56 88888.00 2016-03-12 18:49:01.911 072 16323.10 108.98 51088.48 88888.00 2016-03-12 18:49:02.411 072 16323.08 108.96 51088.45 88888.00 2016-03-12 18:49:02.911 072 16323.09 108.98 51088.44 88888.00 2016-03-12 18:49:03.411 072 16323.10 108.98 51088.48 88888.00 2016-03-12 18:49:03.911 072 16323.09 108.98 51088.45 88888.00 2016-03-12 18:49:04.411 072 16323.07 108.98 51088.43 88888.00 2016-03-12 18:49:04.911 072 16323.03 109.03 51088.47 88888.00 2016-03-12 18:49:05.411 072 16322.98 109.02 51088.45 88888.00 2016-03-12 18:49:05.911 072 16322.95 109.04 51088.39 88888.00 2016-03-12 18:49:06.411 072 16322.91 109.02 51088.40 88888.00 2016-03-12 18:49:06.911 072 16322.87 109.01 51088.34 88888.00 2016-03-12 18:49:07.411 072 16322.85 109.05 51088.36 88888.00 2016-03-12 18:49:07.911 072 16322.83 109.09 51088.39 88888.00 2016-03-12 18:49:08.411 072 16322.80 109.14 51088.32 88888.00 2016-03-12 18:49:08.911 072 16322.77 109.15 51088.32 88888.00 2016-03-12 18:49:09.412 072 16322.77 109.20 51088.30 88888.00 2016-03-12 18:49:09.912 072 16322.76 109.24 51088.33 88888.00 2016-03-12 18:49:10.412 072 16322.75 109.29 51088.29 88888.00 2016-03-12 18:49:10.912 072 16322.74 109.32 51088.25 88888.00 2016-03-12 18:49:11.412 072 16322.75 109.39 51088.25 88888.00 2016-03-12 18:49:11.912 072 16322.73 109.48 51088.22 88888.00 2016-03-12 18:49:12.412 072 16322.68 109.55 51088.17 88888.00 2016-03-12 18:49:12.912 072 16322.72 109.61 51088.16 88888.00 2016-03-12 18:49:13.412 072 16322.76 109.64 51088.15 88888.00 2016-03-12 18:49:13.912 072 16322.81 109.69 51088.20 88888.00 2016-03-12 18:49:14.412 072 16322.86 109.74 51088.20 88888.00 2016-03-12 18:49:14.912 072 16322.93 109.80 51088.16 88888.00 2016-03-12 18:49:15.412 072 16322.98 109.81 51088.21 88888.00 2016-03-12 18:49:15.912 072 16323.02 109.91 51088.27 88888.00 2016-03-12 18:49:16.412 072 16323.08 110.02 51088.22 88888.00 2016-03-12 18:49:16.912 072 16323.13 110.06 51088.17 88888.00 2016-03-12 18:49:17.412 072 16323.25 110.16 51088.21 88888.00 2016-03-12 18:49:17.912 072 16323.30 110.16 51088.23 88888.00 2016-03-12 18:49:18.412 072 16323.35 110.17 51088.22 88888.00 2016-03-12 18:49:18.912 072 16323.43 110.17 51088.20 88888.00 2016-03-12 18:49:19.412 072 16323.49 110.19 51088.13 88888.00 2016-03-12 18:49:19.912 072 16323.60 110.24 51088.13 88888.00 2016-03-12 18:49:20.412 072 16323.69 110.25 51088.15 88888.00 2016-03-12 18:49:20.912 072 16323.79 110.26 51088.16 88888.00 2016-03-12 18:49:21.412 072 16323.82 110.23 51088.16 88888.00 2016-03-12 18:49:21.912 072 16323.90 110.17 51088.16 88888.00 2016-03-12 18:49:22.412 072 16324.04 110.11 51088.15 88888.00 2016-03-12 18:49:22.912 072 16324.07 110.02 51088.15 88888.00 2016-03-12 18:49:23.412 072 16324.09 109.96 51088.15 88888.00 2016-03-12 18:49:23.912 072 16324.19 109.85 51088.12 88888.00 2016-03-12 18:49:24.412 072 16324.25 109.72 51088.14 88888.00 2016-03-12 18:49:24.912 072 16324.32 109.61 51088.14 88888.00 2016-03-12 18:49:25.412 072 16324.34 109.47 51088.15 88888.00 2016-03-12 18:49:25.912 072 16324.41 109.37 51088.07 88888.00 2016-03-12 18:49:26.412 072 16324.48 109.22 51088.05 88888.00 2016-03-12 18:49:26.912 072 16324.54 109.08 51088.04 88888.00 2016-03-12 18:49:27.412 072 16324.61 108.93 51088.01 88888.00 2016-03-12 18:49:27.912 072 16324.65 108.76 51087.97 88888.00 2016-03-12 18:49:28.412 072 16324.68 108.60 51087.95 88888.00 2016-03-12 18:49:28.912 072 16324.70 108.51 51087.95 88888.00 2016-03-12 18:49:29.412 072 16324.70 108.39 51087.90 88888.00 2016-03-12 18:49:29.912 072 16324.74 108.23 51087.93 88888.00 2016-03-12 18:49:30.412 072 16324.80 108.08 51087.97 88888.00 2016-03-12 18:49:30.912 072 16324.83 107.90 51087.93 88888.00 2016-03-12 18:49:31.412 072 16324.80 107.80 51087.87 88888.00 2016-03-12 18:49:31.912 072 16324.79 107.66 51087.90 88888.00 2016-03-12 18:49:32.412 072 16324.77 107.53 51087.93 88888.00 2016-03-12 18:49:32.912 072 16324.76 107.43 51087.85 88888.00 2016-03-12 18:49:33.412 072 16324.75 107.27 51087.80 88888.00 2016-03-12 18:49:33.912 072 16324.74 107.17 51087.76 88888.00 2016-03-12 18:49:34.412 072 16324.77 107.08 51087.75 88888.00 2016-03-12 18:49:34.912 072 16324.77 107.05 51087.74 88888.00 2016-03-12 18:49:35.412 072 16324.68 107.03 51087.72 88888.00 2016-03-12 18:49:35.912 072 16324.65 107.01 51087.66 88888.00 2016-03-12 18:49:36.412 072 16324.65 107.01 51087.64 88888.00 2016-03-12 18:49:36.912 072 16324.62 107.09 51087.65 88888.00 2016-03-12 18:49:37.412 072 16324.60 107.13 51087.62 88888.00 2016-03-12 18:49:37.912 072 16324.53 107.17 51087.56 88888.00 2016-03-12 18:49:38.412 072 16324.51 107.21 51087.53 88888.00 2016-03-12 18:49:38.912 072 16324.53 107.30 51087.58 88888.00 2016-03-12 18:49:39.413 072 16324.52 107.40 51087.57 88888.00 2016-03-12 18:49:39.913 072 16324.45 107.46 51087.52 88888.00 2016-03-12 18:49:40.413 072 16324.45 107.54 51087.52 88888.00 2016-03-12 18:49:40.913 072 16324.44 107.67 51087.55 88888.00 2016-03-12 18:49:41.413 072 16324.43 107.80 51087.56 88888.00 2016-03-12 18:49:41.913 072 16324.45 107.90 51087.58 88888.00 2016-03-12 18:49:42.413 072 16324.51 107.97 51087.51 88888.00 2016-03-12 18:49:42.913 072 16324.58 108.00 51087.51 88888.00 2016-03-12 18:49:43.413 072 16324.57 108.13 51087.49 88888.00 2016-03-12 18:49:43.913 072 16324.60 108.24 51087.51 88888.00 2016-03-12 18:49:44.413 072 16324.67 108.31 51087.52 88888.00 2016-03-12 18:49:44.913 072 16324.68 108.39 51087.52 88888.00 2016-03-12 18:49:45.413 072 16324.72 108.48 51087.53 88888.00 2016-03-12 18:49:45.913 072 16324.80 108.58 51087.59 88888.00 2016-03-12 18:49:46.413 072 16324.88 108.56 51087.60 88888.00 2016-03-12 18:49:46.913 072 16324.94 108.57 51087.58 88888.00 2016-03-12 18:49:47.413 072 16325.02 108.63 51087.61 88888.00 2016-03-12 18:49:47.913 072 16325.08 108.62 51087.65 88888.00 2016-03-12 18:49:48.413 072 16325.14 108.62 51087.61 88888.00 2016-03-12 18:49:48.913 072 16325.23 108.61 51087.52 88888.00 2016-03-12 18:49:49.413 072 16325.30 108.60 51087.64 88888.00 2016-03-12 18:49:49.913 072 16325.36 108.59 51087.67 88888.00 2016-03-12 18:49:50.413 072 16325.41 108.53 51087.62 88888.00 2016-03-12 18:49:50.913 072 16325.48 108.51 51087.60 88888.00 2016-03-12 18:49:51.413 072 16325.54 108.52 51087.65 88888.00 2016-03-12 18:49:51.913 072 16325.56 108.46 51087.70 88888.00 2016-03-12 18:49:52.413 072 16325.57 108.39 51087.69 88888.00 2016-03-12 18:49:52.913 072 16325.60 108.30 51087.74 88888.00 2016-03-12 18:49:53.413 072 16325.63 108.24 51087.76 88888.00 2016-03-12 18:49:53.913 072 16325.64 108.17 51087.79 88888.00 2016-03-12 18:49:54.413 072 16325.68 108.06 51087.75 88888.00 2016-03-12 18:49:54.913 072 16325.66 107.99 51087.74 88888.00 2016-03-12 18:49:55.413 072 16325.63 107.96 51087.75 88888.00 2016-03-12 18:49:55.913 072 16325.56 107.87 51087.76 88888.00 2016-03-12 18:49:56.413 072 16325.51 107.79 51087.74 88888.00 2016-03-12 18:49:56.913 072 16325.48 107.78 51087.75 88888.00 2016-03-12 18:49:57.413 072 16325.46 107.66 51087.77 88888.00 2016-03-12 18:49:57.913 072 16325.41 107.52 51087.76 88888.00 2016-03-12 18:49:58.413 072 16325.33 107.47 51087.75 88888.00 2016-03-12 18:49:58.913 072 16325.21 107.40 51087.78 88888.00 2016-03-12 18:49:59.413 072 16325.11 107.28 51087.78 88888.00 2016-03-12 18:49:59.913 072 16325.04 107.23 51087.77 88888.00 2016-03-12 18:50:00.413 072 16324.93 107.18 51087.81 88888.00 2016-03-12 18:50:00.913 072 16324.84 107.15 51087.80 88888.00 2016-03-12 18:50:01.413 072 16324.74 107.15 51087.81 88888.00 2016-03-12 18:50:01.913 072 16324.60 107.09 51087.85 88888.00 2016-03-12 18:50:02.413 072 16324.51 106.94 51087.81 88888.00 2016-03-12 18:50:02.913 072 16324.43 106.95 51087.84 88888.00 2016-03-12 18:50:03.413 072 16324.28 106.87 51087.79 88888.00 2016-03-12 18:50:03.913 072 16324.18 106.87 51087.76 88888.00 2016-03-12 18:50:04.413 072 16324.09 106.82 51087.84 88888.00 2016-03-12 18:50:04.913 072 16323.98 106.78 51087.79 88888.00 2016-03-12 18:50:05.413 072 16323.92 106.77 51087.77 88888.00 2016-03-12 18:50:05.913 072 16323.83 106.80 51087.81 88888.00 2016-03-12 18:50:06.413 072 16323.77 106.74 51087.81 88888.00 2016-03-12 18:50:06.913 072 16323.71 106.78 51087.84 88888.00 2016-03-12 18:50:07.413 072 16323.64 106.73 51087.84 88888.00 2016-03-12 18:50:07.913 072 16323.55 106.66 51087.85 88888.00 2016-03-12 18:50:08.404 072 16323.47 106.68 51087.84 88888.00 2016-03-12 18:50:08.904 072 16323.44 106.66 51087.81 88888.00 2016-03-12 18:50:09.404 072 16323.39 106.61 51087.83 88888.00 2016-03-12 18:50:09.904 072 16323.33 106.57 51087.79 88888.00 2016-03-12 18:50:10.404 072 16323.30 106.54 51087.74 88888.00 2016-03-12 18:50:10.904 072 16323.28 106.51 51087.74 88888.00 2016-03-12 18:50:11.404 072 16323.27 106.44 51087.72 88888.00 2016-03-12 18:50:11.904 072 16323.22 106.36 51087.78 88888.00 2016-03-12 18:50:12.404 072 16323.19 106.34 51087.80 88888.00 2016-03-12 18:50:12.904 072 16323.17 106.22 51087.79 88888.00 2016-03-12 18:50:13.404 072 16323.14 106.16 51087.77 88888.00 2016-03-12 18:50:13.904 072 16323.10 106.08 51087.75 88888.00 2016-03-12 18:50:14.404 072 16323.10 106.02 51087.70 88888.00 2016-03-12 18:50:14.904 072 16323.12 105.97 51087.74 88888.00 2016-03-12 18:50:15.404 072 16323.20 105.84 51087.79 88888.00 2016-03-12 18:50:15.904 072 16323.20 105.74 51087.74 88888.00 2016-03-12 18:50:16.404 072 16323.21 105.64 51087.69 88888.00 2016-03-12 18:50:16.904 072 16323.26 105.52 51087.66 88888.00 2016-03-12 18:50:17.404 072 16323.27 105.38 51087.69 88888.00 2016-03-12 18:50:17.904 072 16323.25 105.29 51087.72 88888.00 2016-03-12 18:50:18.404 072 16323.23 105.18 51087.70 88888.00 2016-03-12 18:50:18.904 072 16323.30 105.09 51087.69 88888.00 2016-03-12 18:50:19.404 072 16323.31 105.01 51087.66 88888.00 2016-03-12 18:50:19.904 072 16323.29 104.92 51087.64 88888.00 2016-03-12 18:50:20.404 072 16323.27 104.80 51087.61 88888.00 2016-03-12 18:50:20.904 072 16323.25 104.71 51087.61 88888.00 2016-03-12 18:50:21.404 072 16323.23 104.63 51087.59 88888.00 2016-03-12 18:50:21.904 072 16323.19 104.52 51087.62 88888.00 2016-03-12 18:50:22.404 072 16323.11 104.44 51087.61 88888.00 2016-03-12 18:50:22.904 072 16323.08 104.39 51087.58 88888.00 2016-03-12 18:50:23.404 072 16323.04 104.34 51087.56 88888.00 2016-03-12 18:50:23.904 072 16322.99 104.30 51087.59 88888.00 2016-03-12 18:50:24.404 072 16322.95 104.28 51087.64 88888.00 2016-03-12 18:50:24.904 072 16322.89 104.28 51087.59 88888.00 2016-03-12 18:50:25.404 072 16322.77 104.21 51087.61 88888.00 2016-03-12 18:50:25.904 072 16322.72 104.15 51087.61 88888.00 2016-03-12 18:50:26.404 072 16322.65 104.14 51087.59 88888.00 2016-03-12 18:50:26.904 072 16322.52 104.16 51087.59 88888.00 2016-03-12 18:50:27.404 072 16322.38 104.17 51087.58 88888.00 2016-03-12 18:50:27.904 072 16322.28 104.18 51087.57 88888.00 2016-03-12 18:50:28.404 072 16322.15 104.17 51087.61 88888.00 2016-03-12 18:50:28.904 072 16322.04 104.16 51087.62 88888.00 2016-03-12 18:50:29.404 072 16321.96 104.13 51087.65 88888.00 2016-03-12 18:50:29.904 072 16321.88 104.14 51087.61 88888.00 2016-03-12 18:50:30.404 072 16321.79 104.23 51087.53 88888.00 2016-03-12 18:50:30.904 072 16321.62 104.26 51087.55 88888.00 2016-03-12 18:50:31.404 072 16321.53 104.21 51087.58 88888.00 2016-03-12 18:50:31.904 072 16321.37 104.18 51087.57 88888.00 2016-03-12 18:50:32.404 072 16321.28 104.22 51087.57 88888.00 2016-03-12 18:50:32.904 072 16321.25 104.24 51087.56 88888.00 2016-03-12 18:50:33.404 072 16321.16 104.24 51087.57 88888.00 2016-03-12 18:50:33.904 072 16321.06 104.25 51087.59 88888.00 2016-03-12 18:50:34.404 072 16320.91 104.30 51087.68 88888.00 2016-03-12 18:50:34.904 072 16320.79 104.33 51087.76 88888.00 2016-03-12 18:50:35.404 072 16320.72 104.36 51087.72 88888.00 2016-03-12 18:50:35.904 072 16320.62 104.41 51087.68 88888.00 2016-03-12 18:50:36.404 072 16320.52 104.38 51087.64 88888.00 2016-03-12 18:50:36.904 072 16320.45 104.38 51087.60 88888.00 2016-03-12 18:50:37.404 072 16320.37 104.43 51087.59 88888.00 2016-03-12 18:50:37.904 072 16320.30 104.33 51087.60 88888.00 2016-03-12 18:50:38.404 072 16320.25 104.33 51087.60 88888.00 2016-03-12 18:50:38.904 072 16320.18 104.31 51087.62 88888.00 2016-03-12 18:50:39.404 072 16320.14 104.28 51087.60 88888.00 2016-03-12 18:50:39.904 072 16320.10 104.24 51087.53 88888.00 2016-03-12 18:50:40.404 072 16320.05 104.17 51087.50 88888.00 2016-03-12 18:50:40.904 072 16319.99 104.16 51087.51 88888.00 2016-03-12 18:50:41.404 072 16319.97 104.12 51087.47 88888.00 2016-03-12 18:50:41.904 072 16319.94 104.06 51087.48 88888.00 2016-03-12 18:50:42.404 072 16319.91 104.02 51087.49 88888.00 2016-03-12 18:50:42.904 072 16319.86 103.95 51087.48 88888.00 2016-03-12 18:50:43.405 072 16319.83 103.89 51087.50 88888.00 2016-03-12 18:50:43.905 072 16319.76 103.79 51087.49 88888.00 2016-03-12 18:50:44.405 072 16319.74 103.69 51087.46 88888.00 2016-03-12 18:50:44.905 072 16319.66 103.60 51087.42 88888.00 2016-03-12 18:50:45.405 072 16319.57 103.47 51087.41 88888.00 2016-03-12 18:50:45.905 072 16319.51 103.49 51087.43 88888.00 2016-03-12 18:50:46.405 072 16319.47 103.43 51087.41 88888.00 2016-03-12 18:50:46.905 072 16319.37 103.29 51087.34 88888.00 2016-03-12 18:50:47.405 072 16319.29 103.14 51087.30 88888.00 2016-03-12 18:50:47.905 072 16319.25 103.06 51087.26 88888.00 2016-03-12 18:50:48.405 072 16319.20 103.02 51087.25 88888.00 2016-03-12 18:50:48.905 072 16319.12 102.94 51087.23 88888.00 2016-03-12 18:50:49.405 072 16319.03 102.85 51087.13 88888.00 2016-03-12 18:50:49.905 072 16318.94 102.69 51087.10 88888.00 2016-03-12 18:50:50.405 072 16318.85 102.64 51087.11 88888.00 2016-03-12 18:50:50.905 072 16318.73 102.57 51087.14 88888.00 2016-03-12 18:50:51.405 072 16318.59 102.47 51087.13 88888.00 2016-03-12 18:50:51.905 072 16318.51 102.44 51087.13 88888.00 2016-03-12 18:50:52.405 072 16318.44 102.36 51087.05 88888.00 2016-03-12 18:50:52.905 072 16318.33 102.28 51087.00 88888.00 2016-03-12 18:50:53.405 072 16318.25 102.16 51086.94 88888.00 2016-03-12 18:50:53.905 072 16318.11 102.12 51086.94 88888.00 2016-03-12 18:50:54.405 072 16318.01 102.03 51087.01 88888.00 2016-03-12 18:50:54.905 072 16317.93 102.00 51086.95 88888.00 2016-03-12 18:50:55.405 072 16317.85 101.95 51086.91 88888.00 2016-03-12 18:50:55.905 072 16317.81 101.84 51086.93 88888.00 2016-03-12 18:50:56.405 072 16317.71 101.80 51086.94 88888.00 2016-03-12 18:50:56.905 072 16317.59 101.74 51086.96 88888.00 2016-03-12 18:50:57.405 072 16317.48 101.65 51086.93 88888.00 2016-03-12 18:50:57.905 072 16317.39 101.62 51086.88 88888.00 2016-03-12 18:50:58.405 072 16317.34 101.63 51086.87 88888.00 2016-03-12 18:50:58.905 072 16317.29 101.64 51086.80 88888.00 2016-03-12 18:50:59.405 072 16317.19 101.65 51086.83 88888.00 2016-03-12 18:50:59.905 072 16317.10 101.58 51086.84 88888.00 2016-03-12 18:51:00.405 072 16317.02 101.55 51086.76 88888.00 2016-03-12 18:51:00.905 072 16317.00 101.54 51086.69 88888.00 2016-03-12 18:51:01.405 072 16316.93 101.51 51086.68 88888.00 2016-03-12 18:51:01.905 072 16316.91 101.49 51086.68 88888.00 2016-03-12 18:51:02.405 072 16316.86 101.47 51086.73 88888.00 2016-03-12 18:51:02.905 072 16316.83 101.45 51086.73 88888.00 2016-03-12 18:51:03.405 072 16316.77 101.47 51086.69 88888.00 2016-03-12 18:51:03.905 072 16316.73 101.51 51086.65 88888.00 2016-03-12 18:51:04.405 072 16316.66 101.54 51086.63 88888.00 2016-03-12 18:51:04.905 072 16316.60 101.51 51086.61 88888.00 2016-03-12 18:51:05.405 072 16316.55 101.49 51086.63 88888.00 2016-03-12 18:51:05.905 072 16316.49 101.48 51086.59 88888.00 2016-03-12 18:51:06.405 072 16316.43 101.53 51086.58 88888.00 2016-03-12 18:51:06.905 072 16316.43 101.54 51086.56 88888.00 2016-03-12 18:51:07.405 072 16316.38 101.56 51086.54 88888.00 2016-03-12 18:51:07.905 072 16316.34 101.58 51086.52 88888.00 2016-03-12 18:51:08.405 072 16316.33 101.54 51086.47 88888.00 2016-03-12 18:51:08.905 072 16316.25 101.52 51086.45 88888.00 2016-03-12 18:51:09.405 072 16316.18 101.54 51086.42 88888.00 2016-03-12 18:51:09.905 072 16316.14 101.60 51086.41 88888.00 2016-03-12 18:51:10.405 072 16316.13 101.58 51086.32 88888.00 2016-03-12 18:51:10.905 072 16316.05 101.54 51086.28 88888.00 2016-03-12 18:51:11.405 072 16316.02 101.61 51086.20 88888.00 2016-03-12 18:51:11.905 072 16315.98 101.63 51086.12 88888.00 2016-03-12 18:51:12.405 072 16315.94 101.63 51086.15 88888.00 2016-03-12 18:51:12.905 072 16315.88 101.61 51086.22 88888.00 2016-03-12 18:51:13.406 072 16315.80 101.61 51086.15 88888.00 2016-03-12 18:51:13.906 072 16315.74 101.60 51086.24 88888.00 2016-03-12 18:51:14.406 072 16315.72 101.63 51086.30 88888.00 2016-03-12 18:51:14.906 072 16315.64 101.60 51086.28 88888.00 2016-03-12 18:51:15.406 072 16315.56 101.61 51086.24 88888.00 2016-03-12 18:51:15.906 072 16315.55 101.62 51086.29 88888.00 2016-03-12 18:51:16.406 072 16315.54 101.65 51086.24 88888.00 2016-03-12 18:51:16.906 072 16315.45 101.64 51086.20 88888.00 2016-03-12 18:51:17.406 072 16315.35 101.61 51086.21 88888.00 2016-03-12 18:51:17.906 072 16315.30 101.60 51086.20 88888.00 2016-03-12 18:51:18.406 072 16315.28 101.56 51086.19 88888.00 2016-03-12 18:51:18.906 072 16315.23 101.56 51086.20 88888.00 2016-03-12 18:51:19.406 072 16315.17 101.56 51086.20 88888.00 2016-03-12 18:51:19.906 072 16315.11 101.53 51086.18 88888.00 2016-03-12 18:51:20.406 072 16315.05 101.51 51086.18 88888.00 2016-03-12 18:51:20.906 072 16315.01 101.44 51086.18 88888.00 2016-03-12 18:51:21.406 072 16314.93 101.41 51086.14 88888.00 2016-03-12 18:51:21.906 072 16314.85 101.43 51086.13 88888.00 2016-03-12 18:51:22.406 072 16314.81 101.39 51086.12 88888.00 2016-03-12 18:51:22.906 072 16314.77 101.36 51086.09 88888.00 2016-03-12 18:51:23.406 072 16314.79 101.26 51086.09 88888.00 2016-03-12 18:51:23.906 072 16314.75 101.27 51086.06 88888.00 2016-03-12 18:51:24.406 072 16314.72 101.28 51086.03 88888.00 2016-03-12 18:51:24.906 072 16314.72 101.23 51085.99 88888.00 2016-03-12 18:51:25.406 072 16314.64 101.18 51085.95 88888.00 2016-03-12 18:51:25.906 072 16314.65 101.19 51085.88 88888.00 2016-03-12 18:51:26.406 072 16314.64 101.20 51085.87 88888.00 2016-03-12 18:51:26.906 072 16314.59 101.19 51085.92 88888.00 2016-03-12 18:51:27.406 072 16314.55 101.19 51085.91 88888.00 2016-03-12 18:51:27.906 072 16314.55 101.21 51085.83 88888.00 2016-03-12 18:51:28.406 072 16314.52 101.25 51085.82 88888.00 2016-03-12 18:51:28.906 072 16314.47 101.26 51085.79 88888.00 2016-03-12 18:51:29.406 072 16314.41 101.25 51085.75 88888.00 2016-03-12 18:51:29.906 072 16314.41 101.21 51085.73 88888.00 2016-03-12 18:51:30.406 072 16314.43 101.20 51085.69 88888.00 2016-03-12 18:51:30.906 072 16314.50 101.20 51085.67 88888.00 2016-03-12 18:51:31.406 072 16314.45 101.20 51085.72 88888.00 2016-03-12 18:51:31.906 072 16314.47 101.19 51085.63 88888.00 2016-03-12 18:51:32.406 072 16314.50 101.26 51085.72 88888.00 2016-03-12 18:51:32.906 072 16314.54 101.30 51085.82 88888.00 2016-03-12 18:51:33.406 072 16314.57 101.34 51085.82 88888.00 2016-03-12 18:51:33.906 072 16314.57 101.37 51085.70 88888.00 2016-03-12 18:51:34.406 072 16314.61 101.43 51085.69 88888.00 2016-03-12 18:51:34.906 072 16314.61 101.47 51085.66 88888.00 2016-03-12 18:51:35.406 072 16314.68 101.53 51085.56 88888.00 2016-03-12 18:51:35.906 072 16314.71 101.54 51085.54 88888.00 2016-03-12 18:51:36.406 072 16314.71 101.60 51085.56 88888.00 2016-03-12 18:51:36.906 072 16314.75 101.64 51085.56 88888.00 2016-03-12 18:51:37.406 072 16314.86 101.65 51085.56 88888.00 2016-03-12 18:51:37.906 072 16314.99 101.66 51085.56 88888.00 2016-03-12 18:51:38.406 072 16315.01 101.70 51085.58 88888.00 2016-03-12 18:51:38.906 072 16314.98 101.71 51085.59 88888.00 2016-03-12 18:51:39.406 072 16314.99 101.75 51085.59 88888.00 2016-03-12 18:51:39.906 072 16315.00 101.81 51085.54 88888.00 2016-03-12 18:51:40.406 072 16315.01 101.87 51085.55 88888.00 2016-03-12 18:51:40.906 072 16315.05 101.89 51085.57 88888.00 2016-03-12 18:51:41.406 072 16315.09 101.90 51085.57 88888.00 2016-03-12 18:51:41.906 072 16315.07 101.90 51085.59 88888.00 2016-03-12 18:51:42.406 072 16315.10 101.91 51085.58 88888.00 2016-03-12 18:51:42.906 072 16315.11 101.90 51085.54 88888.00 2016-03-12 18:51:43.407 072 16315.08 101.91 51085.47 88888.00 2016-03-12 18:51:43.907 072 16315.00 101.96 51085.48 88888.00 2016-03-12 18:51:44.407 072 16315.00 102.01 51085.50 88888.00 2016-03-12 18:51:44.907 072 16314.99 102.01 51085.47 88888.00 2016-03-12 18:51:45.407 072 16314.94 101.97 51085.38 88888.00 2016-03-12 18:51:45.907 072 16314.89 101.98 51085.42 88888.00 2016-03-12 18:51:46.407 072 16314.84 102.03 51085.44 88888.00 2016-03-12 18:51:46.907 072 16314.80 101.99 51085.38 88888.00 2016-03-12 18:51:47.407 072 16314.74 101.96 51085.41 88888.00 2016-03-12 18:51:47.907 072 16314.65 101.95 51085.50 88888.00 2016-03-12 18:51:48.407 072 16314.59 101.88 51085.51 88888.00 2016-03-12 18:51:48.907 072 16314.50 101.83 51085.37 88888.00 2016-03-12 18:51:49.407 072 16314.45 101.81 51085.31 88888.00 2016-03-12 18:51:49.907 072 16314.39 101.86 51085.33 88888.00 2016-03-12 18:51:50.407 072 16314.31 101.80 51085.37 88888.00 2016-03-12 18:51:50.907 072 16314.27 101.71 51085.39 88888.00 2016-03-12 18:51:51.407 072 16314.19 101.65 51085.33 88888.00 2016-03-12 18:51:51.907 072 16314.11 101.64 51085.32 88888.00 2016-03-12 18:51:52.407 072 16314.01 101.65 51085.37 88888.00 2016-03-12 18:51:52.907 072 16313.93 101.66 51085.36 88888.00 2016-03-12 18:51:53.407 072 16313.87 101.66 51085.29 88888.00 2016-03-12 18:51:53.907 072 16313.76 101.58 51085.26 88888.00 2016-03-12 18:51:54.407 072 16313.69 101.55 51085.22 88888.00 2016-03-12 18:51:54.907 072 16313.60 101.53 51085.21 88888.00 2016-03-12 18:51:55.407 072 16313.57 101.58 51085.26 88888.00 2016-03-12 18:51:55.907 072 16313.55 101.57 51085.21 88888.00 2016-03-12 18:51:56.407 072 16313.51 101.56 51085.27 88888.00 2016-03-12 18:51:56.907 072 16313.45 101.58 51085.29 88888.00 2016-03-12 18:51:57.407 072 16313.38 101.61 51085.27 88888.00 2016-03-12 18:51:57.907 072 16313.31 101.65 51085.24 88888.00 2016-03-12 18:51:58.407 072 16313.25 101.70 51085.24 88888.00 2016-03-12 18:51:58.907 072 16313.26 101.79 51085.23 88888.00 2016-03-12 18:51:59.407 072 16313.25 101.86 51085.23 88888.00 2016-03-12 18:51:59.907 072 16313.24 101.91 51085.23 88888.00 2016-03-12 18:52:00.407 072 16313.20 101.98 51085.18 88888.00 2016-03-12 18:52:00.907 072 16313.17 102.04 51085.12 88888.00 2016-03-12 18:52:01.407 072 16313.18 102.10 51085.11 88888.00 2016-03-12 18:52:01.907 072 16313.20 102.13 51085.12 88888.00 2016-03-12 18:52:02.407 072 16313.21 102.19 51085.18 88888.00 2016-03-12 18:52:02.907 072 16313.22 102.28 51085.14 88888.00 2016-03-12 18:52:03.407 072 16313.22 102.33 51085.18 88888.00 2016-03-12 18:52:03.907 072 16313.22 102.38 51085.28 88888.00 2016-03-12 18:52:04.407 072 16313.25 102.48 51085.28 88888.00 2016-03-12 18:52:04.907 072 16313.31 102.54 51085.23 88888.00 2016-03-12 18:52:05.407 072 16313.27 102.56 51085.24 88888.00 2016-03-12 18:52:05.907 072 16313.38 102.61 51085.23 88888.00 2016-03-12 18:52:06.407 072 16313.45 102.66 51085.28 88888.00 2016-03-12 18:52:06.907 072 16313.51 102.71 51085.30 88888.00 2016-03-12 18:52:07.407 072 16313.57 102.74 51085.33 88888.00 2016-03-12 18:52:07.907 072 16313.62 102.75 51085.37 88888.00 2016-03-12 18:52:08.407 072 16313.69 102.75 51085.38 88888.00 2016-03-12 18:52:08.907 072 16313.74 102.71 51085.38 88888.00 2016-03-12 18:52:09.407 072 16313.79 102.68 51085.37 88888.00 2016-03-12 18:52:09.907 072 16313.86 102.71 51085.33 88888.00 2016-03-12 18:52:10.407 072 16313.91 102.74 51085.27 88888.00 2016-03-12 18:52:10.907 072 16313.94 102.70 51085.37 88888.00 2016-03-12 18:52:11.407 072 16313.95 102.64 51085.37 88888.00 2016-03-12 18:52:11.907 072 16313.94 102.60 51085.32 88888.00 2016-03-12 18:52:12.407 072 16314.01 102.56 51085.36 88888.00 2016-03-12 18:52:12.907 072 16314.08 102.48 51085.22 88888.00 2016-03-12 18:52:13.408 072 16314.14 102.40 51085.29 88888.00 2016-03-12 18:52:13.908 072 16314.19 102.41 51085.27 88888.00 2016-03-12 18:52:14.408 072 16314.23 102.36 51085.29 88888.00 2016-03-12 18:52:14.908 072 16314.24 102.28 51085.31 88888.00 2016-03-12 18:52:15.408 072 16314.27 102.24 51085.31 88888.00 2016-03-12 18:52:15.908 072 16314.28 102.23 51085.32 88888.00 2016-03-12 18:52:16.408 072 16314.32 102.16 51085.33 88888.00 2016-03-12 18:52:16.908 072 16314.36 102.15 51085.28 88888.00 2016-03-12 18:52:17.408 072 16314.39 102.14 51085.26 88888.00 2016-03-12 18:52:17.908 072 16314.33 102.13 51085.27 88888.00 2016-03-12 18:52:18.408 072 16314.36 102.12 51085.28 88888.00 2016-03-12 18:52:18.908 072 16314.36 102.12 51085.31 88888.00 2016-03-12 18:52:19.408 072 16314.38 102.12 51085.29 88888.00 2016-03-12 18:52:19.908 072 16314.43 102.06 51085.29 88888.00 2016-03-12 18:52:20.408 072 16314.39 102.06 51085.26 88888.00 2016-03-12 18:52:20.908 072 16314.35 102.09 51085.26 88888.00 2016-03-12 18:52:21.408 072 16314.32 102.13 51085.26 88888.00 2016-03-12 18:52:21.908 072 16314.29 102.15 51085.22 88888.00 2016-03-12 18:52:22.408 072 16314.26 102.19 51085.21 88888.00 2016-03-12 18:52:22.908 072 16314.24 102.18 51085.21 88888.00 2016-03-12 18:52:23.408 072 16314.23 102.22 51085.23 88888.00 2016-03-12 18:52:23.908 072 16314.23 102.24 51085.22 88888.00 2016-03-12 18:52:24.408 072 16314.24 102.25 51085.20 88888.00 2016-03-12 18:52:24.908 072 16314.24 102.28 51085.16 88888.00 2016-03-12 18:52:25.408 072 16314.21 102.38 51085.14 88888.00 2016-03-12 18:52:25.908 072 16314.21 102.43 51085.11 88888.00 2016-03-12 18:52:26.408 072 16314.22 102.51 51085.10 88888.00 2016-03-12 18:52:26.908 072 16314.22 102.59 51085.10 88888.00 2016-03-12 18:52:27.408 072 16314.24 102.69 51085.10 88888.00 2016-03-12 18:52:27.908 072 16314.26 102.78 51085.08 88888.00 2016-03-12 18:52:28.408 072 16314.26 102.83 51085.10 88888.00 2016-03-12 18:52:28.908 072 16314.29 102.88 51085.12 88888.00 2016-03-12 18:52:29.408 072 16314.32 102.99 51085.10 88888.00 2016-03-12 18:52:29.908 072 16314.35 102.99 51085.12 88888.00 2016-03-12 18:52:30.408 072 16314.41 103.05 51085.09 88888.00 2016-03-12 18:52:30.908 072 16314.46 103.14 51085.09 88888.00 2016-03-12 18:52:31.408 072 16314.54 103.26 51085.08 88888.00 2016-03-12 18:52:31.908 072 16314.61 103.34 51085.09 88888.00 2016-03-12 18:52:32.408 072 16314.71 103.37 51085.09 88888.00 2016-03-12 18:52:32.908 072 16314.77 103.44 51085.05 88888.00 2016-03-12 18:52:33.408 072 16314.83 103.47 51084.99 88888.00 2016-03-12 18:52:33.908 072 16314.84 103.52 51085.02 88888.00 2016-03-12 18:52:34.408 072 16314.89 103.58 51085.10 88888.00 2016-03-12 18:52:34.908 072 16314.96 103.66 51085.12 88888.00 2016-03-12 18:52:35.408 072 16315.05 103.72 51085.01 88888.00 2016-03-12 18:52:35.908 072 16315.09 103.71 51085.01 88888.00 2016-03-12 18:52:36.408 072 16315.15 103.71 51085.04 88888.00 2016-03-12 18:52:36.908 072 16315.20 103.73 51085.02 88888.00 2016-03-12 18:52:37.408 072 16315.24 103.74 51085.07 88888.00 2016-03-12 18:52:37.908 072 16315.33 103.80 51085.07 88888.00 2016-03-12 18:52:38.408 072 16315.37 103.74 51085.08 88888.00 2016-03-12 18:52:38.908 072 16315.38 103.71 51085.08 88888.00 2016-03-12 18:52:39.408 072 16315.44 103.66 51085.04 88888.00 2016-03-12 18:52:39.908 072 16315.49 103.62 51085.03 88888.00 2016-03-12 18:52:40.408 072 16315.49 103.55 51085.07 88888.00 2016-03-12 18:52:40.908 072 16315.52 103.53 51085.11 88888.00 2016-03-12 18:52:41.408 072 16315.53 103.53 51085.04 88888.00 2016-03-12 18:52:41.908 072 16315.54 103.47 51085.01 88888.00 2016-03-12 18:52:42.408 072 16315.56 103.37 51085.02 88888.00 2016-03-12 18:52:42.908 072 16315.51 103.36 51085.07 88888.00 2016-03-12 18:52:43.408 072 16315.51 103.27 51085.09 88888.00 2016-03-12 18:52:43.908 072 16315.56 103.21 51085.12 88888.00 2016-03-12 18:52:44.408 072 16315.59 103.18 51085.11 88888.00 2016-03-12 18:52:44.908 072 16315.60 103.19 51085.09 88888.00 2016-03-12 18:52:45.408 072 16315.56 103.19 51085.07 88888.00 2016-03-12 18:52:45.908 072 16315.52 103.14 51085.01 88888.00 2016-03-12 18:52:46.408 072 16315.55 103.11 51085.00 88888.00 2016-03-12 18:52:46.908 072 16315.60 103.11 51085.05 88888.00 2016-03-12 18:52:47.408 072 16315.61 103.06 51085.00 88888.00 2016-03-12 18:52:47.908 072 16315.60 103.05 51084.93 88888.00 2016-03-12 18:52:48.409 072 16315.67 103.01 51084.90 88888.00 2016-03-12 18:52:48.909 072 16315.69 102.99 51084.87 88888.00 2016-03-12 18:52:49.409 072 16315.70 102.96 51084.94 88888.00 2016-03-12 18:52:49.909 072 16315.68 102.99 51085.01 88888.00 2016-03-12 18:52:50.409 072 16315.67 103.00 51084.99 88888.00 2016-03-12 18:52:50.909 072 16315.71 103.03 51084.96 88888.00 2016-03-12 18:52:51.409 072 16315.77 103.06 51085.01 88888.00 2016-03-12 18:52:51.909 072 16315.74 103.11 51085.04 88888.00 2016-03-12 18:52:52.409 072 16315.77 103.10 51085.09 88888.00 2016-03-12 18:52:52.909 072 16315.85 103.08 51085.09 88888.00 2016-03-12 18:52:53.409 072 16315.93 103.09 51085.09 88888.00 2016-03-12 18:52:53.909 072 16315.94 103.09 51085.03 88888.00 2016-03-12 18:52:54.409 072 16315.97 103.14 51084.95 88888.00 2016-03-12 18:52:54.909 072 16316.00 103.19 51084.92 88888.00 2016-03-12 18:52:55.409 072 16316.08 103.20 51085.01 88888.00 2016-03-12 18:52:55.909 072 16316.14 103.13 51085.03 88888.00 2016-03-12 18:52:56.409 072 16316.22 103.10 51085.09 88888.00 2016-03-12 18:52:56.909 072 16316.26 103.12 51085.08 88888.00 2016-03-12 18:52:57.409 072 16316.32 103.15 51085.01 88888.00 2016-03-12 18:52:57.909 072 16316.40 103.19 51084.95 88888.00 2016-03-12 18:52:58.409 072 16316.46 103.17 51084.96 88888.00 2016-03-12 18:52:58.909 072 16316.51 103.20 51084.99 88888.00 2016-03-12 18:52:59.409 072 16316.60 103.22 51084.94 88888.00 2016-03-12 18:52:59.909 072 16316.67 103.19 51084.94 88888.00 2016-03-12 18:53:00.409 072 16316.71 103.23 51084.92 88888.00 2016-03-12 18:53:00.909 072 16316.82 103.18 51084.91 88888.00 2016-03-12 18:53:01.409 072 16316.88 103.11 51084.91 88888.00 2016-03-12 18:53:01.909 072 16316.93 103.09 51084.93 88888.00 2016-03-12 18:53:02.409 072 16317.03 103.09 51084.96 88888.00 2016-03-12 18:53:02.909 072 16317.13 103.02 51084.95 88888.00 2016-03-12 18:53:03.409 072 16317.21 103.01 51084.86 88888.00 2016-03-12 18:53:03.909 072 16317.29 103.00 51084.83 88888.00 2016-03-12 18:53:04.409 072 16317.36 102.97 51084.87 88888.00 2016-03-12 18:53:04.909 072 16317.44 102.96 51084.91 88888.00 2016-03-12 18:53:05.409 072 16317.52 102.96 51084.91 88888.00 2016-03-12 18:53:05.909 072 16317.66 102.92 51084.86 88888.00 2016-03-12 18:53:06.409 072 16317.76 102.86 51084.84 88888.00 2016-03-12 18:53:06.909 072 16317.82 102.93 51084.83 88888.00 2016-03-12 18:53:07.409 072 16317.90 102.96 51084.93 88888.00 2016-03-12 18:53:07.909 072 16318.03 102.97 51084.89 88888.00 2016-03-12 18:53:08.409 072 16318.10 103.02 51084.90 88888.00 2016-03-12 18:53:08.909 072 16318.16 103.09 51084.86 88888.00 2016-03-12 18:53:09.409 072 16318.20 103.06 51084.91 88888.00 2016-03-12 18:53:09.909 072 16318.26 103.01 51084.96 88888.00 2016-03-12 18:53:10.409 072 16318.32 102.96 51085.00 88888.00 2016-03-12 18:53:10.909 072 16318.34 102.94 51084.95 88888.00 2016-03-12 18:53:11.409 072 16318.38 102.93 51084.92 88888.00 2016-03-12 18:53:11.909 072 16318.44 102.93 51084.94 88888.00 2016-03-12 18:53:12.409 072 16318.46 102.93 51084.91 88888.00 2016-03-12 18:53:12.909 072 16318.50 102.95 51084.92 88888.00 2016-03-12 18:53:13.409 072 16318.51 103.01 51084.91 88888.00 2016-03-12 18:53:13.909 072 16318.51 102.99 51084.95 88888.00 2016-03-12 18:53:14.409 072 16318.51 103.01 51085.04 88888.00 2016-03-12 18:53:14.909 072 16318.54 103.03 51085.04 88888.00 2016-03-12 18:53:15.409 072 16318.54 103.08 51085.04 88888.00 2016-03-12 18:53:15.909 072 16318.58 103.11 51085.03 88888.00 2016-03-12 18:53:16.409 072 16318.63 103.19 51085.07 88888.00 2016-03-12 18:53:16.909 072 16318.61 103.21 51085.02 88888.00 2016-03-12 18:53:17.409 072 16318.62 103.25 51084.99 88888.00 2016-03-12 18:53:17.909 072 16318.62 103.25 51085.01 88888.00 2016-03-12 18:53:18.410 072 16318.66 103.20 51085.09 88888.00 2016-03-12 18:53:18.910 072 16318.69 103.28 51085.11 88888.00 2016-03-12 18:53:19.410 072 16318.73 103.30 51085.07 88888.00 2016-03-12 18:53:19.910 072 16318.76 103.34 51085.11 88888.00 2016-03-12 18:53:20.410 072 16318.80 103.40 51085.18 88888.00 2016-03-12 18:53:20.910 072 16318.82 103.52 51085.18 88888.00 2016-03-12 18:53:21.410 072 16318.85 103.55 51085.13 88888.00 2016-03-12 18:53:21.910 072 16318.90 103.54 51085.16 88888.00 2016-03-12 18:53:22.410 072 16318.91 103.60 51085.13 88888.00 2016-03-12 18:53:22.910 072 16318.96 103.67 51085.10 88888.00 2016-03-12 18:53:23.410 072 16319.07 103.75 51085.10 88888.00 2016-03-12 18:53:23.910 072 16319.12 103.81 51085.08 88888.00 2016-03-12 18:53:24.410 072 16319.15 103.87 51085.11 88888.00 2016-03-12 18:53:24.910 072 16319.20 103.96 51085.16 88888.00 2016-03-12 18:53:25.410 072 16319.21 104.02 51085.19 88888.00 2016-03-12 18:53:25.910 072 16319.26 104.08 51085.23 88888.00 2016-03-12 18:53:26.410 072 16319.35 104.13 51085.20 88888.00 2016-03-12 18:53:26.910 072 16319.43 104.22 51085.20 88888.00 2016-03-12 18:53:27.410 072 16319.50 104.25 51085.20 88888.00 2016-03-12 18:53:27.910 072 16319.51 104.25 51085.22 88888.00 2016-03-12 18:53:28.410 072 16319.58 104.31 51085.26 88888.00 2016-03-12 18:53:28.910 072 16319.60 104.35 51085.26 88888.00 2016-03-12 18:53:29.410 072 16319.59 104.42 51085.23 88888.00 2016-03-12 18:53:29.910 072 16319.64 104.51 51085.26 88888.00 2016-03-12 18:53:30.410 072 16319.68 104.57 51085.13 88888.00 2016-03-12 18:53:30.910 072 16319.73 104.58 51085.16 88888.00 2016-03-12 18:53:31.410 072 16319.72 104.62 51085.13 88888.00 2016-03-12 18:53:31.910 072 16319.70 104.67 51085.19 88888.00 2016-03-12 18:53:32.410 072 16319.72 104.69 51085.11 88888.00 2016-03-12 18:53:32.910 072 16319.75 104.70 51085.11 88888.00 2016-03-12 18:53:33.410 072 16319.79 104.74 51085.13 88888.00 2016-03-12 18:53:33.910 072 16319.76 104.71 51085.17 88888.00 2016-03-12 18:53:34.410 072 16319.76 104.76 51085.19 88888.00 2016-03-12 18:53:34.910 072 16319.75 104.73 51085.18 88888.00 2016-03-12 18:53:35.410 072 16319.73 104.78 51085.19 88888.00 2016-03-12 18:53:35.910 072 16319.70 104.77 51085.20 88888.00 2016-03-12 18:53:36.410 072 16319.65 104.73 51085.20 88888.00 2016-03-12 18:53:36.910 072 16319.59 104.75 51085.27 88888.00 2016-03-12 18:53:37.410 072 16319.56 104.78 51085.27 88888.00 2016-03-12 18:53:37.910 072 16319.56 104.79 51085.31 88888.00 2016-03-12 18:53:38.410 072 16319.54 104.78 51085.29 88888.00 2016-03-12 18:53:38.910 072 16319.51 104.75 51085.29 88888.00 2016-03-12 18:53:39.410 072 16319.47 104.77 51085.38 88888.00 2016-03-12 18:53:39.910 072 16319.40 104.79 51085.31 88888.00 2016-03-12 18:53:40.410 072 16319.37 104.79 51085.30 88888.00 2016-03-12 18:53:40.910 072 16319.34 104.77 51085.37 88888.00 2016-03-12 18:53:41.410 072 16319.31 104.78 51085.39 88888.00 2016-03-12 18:53:41.910 072 16319.29 104.79 51085.41 88888.00 2016-03-12 18:53:42.410 072 16319.28 104.73 51085.41 88888.00 2016-03-12 18:53:42.910 072 16319.23 104.70 51085.41 88888.00 2016-03-12 18:53:43.410 072 16319.24 104.73 51085.44 88888.00 2016-03-12 18:53:43.910 072 16319.22 104.70 51085.46 88888.00 2016-03-12 18:53:44.410 072 16319.21 104.70 51085.44 88888.00 2016-03-12 18:53:44.910 072 16319.21 104.69 51085.44 88888.00 2016-03-12 18:53:45.410 072 16319.25 104.73 51085.35 88888.00 2016-03-12 18:53:45.910 072 16319.21 104.73 51085.31 88888.00 2016-03-12 18:53:46.410 072 16319.22 104.68 51085.36 88888.00 2016-03-12 18:53:46.910 072 16319.23 104.68 51085.37 88888.00 2016-03-12 18:53:47.410 072 16319.22 104.69 51085.44 88888.00 2016-03-12 18:53:47.910 072 16319.21 104.67 51085.56 88888.00 2016-03-12 18:53:48.411 072 16319.17 104.61 51085.58 88888.00 2016-03-12 18:53:48.911 072 16319.24 104.57 51085.57 88888.00 2016-03-12 18:53:49.411 072 16319.30 104.57 51085.57 88888.00 2016-03-12 18:53:49.911 072 16319.33 104.56 51085.57 88888.00 2016-03-12 18:53:50.411 072 16319.41 104.56 51085.56 88888.00 2016-03-12 18:53:50.911 072 16319.48 104.54 51085.56 88888.00 2016-03-12 18:53:51.411 072 16319.59 104.57 51085.55 88888.00 2016-03-12 18:53:51.911 072 16319.63 104.52 51085.58 88888.00 2016-03-12 18:53:52.411 072 16319.67 104.50 51085.57 88888.00 2016-03-12 18:53:52.911 072 16319.78 104.48 51085.47 88888.00 2016-03-12 18:53:53.411 072 16319.86 104.42 51085.51 88888.00 2016-03-12 18:53:53.911 072 16319.94 104.35 51085.56 88888.00 2016-03-12 18:53:54.411 072 16320.05 104.31 51085.57 88888.00 2016-03-12 18:53:54.911 072 16320.17 104.26 51085.56 88888.00 2016-03-12 18:53:55.411 072 16320.27 104.23 51085.56 88888.00 2016-03-12 18:53:55.911 072 16320.34 104.18 51085.54 88888.00 2016-03-12 18:53:56.411 072 16320.45 104.17 51085.49 88888.00 2016-03-12 18:53:56.911 072 16320.55 104.08 51085.55 88888.00 2016-03-12 18:53:57.411 072 16320.65 104.07 51085.54 88888.00 2016-03-12 18:53:57.911 072 16320.75 104.05 51085.57 88888.00 2016-03-12 18:53:58.411 072 16320.85 103.98 51085.48 88888.00 2016-03-12 18:53:58.911 072 16320.97 103.89 51085.39 88888.00 2016-03-12 18:53:59.411 072 16321.06 103.87 51085.50 88888.00 2016-03-12 18:53:59.911 072 16321.16 103.86 51085.53 88888.00 2016-03-12 18:54:00.411 072 16321.26 103.76 51085.44 88888.00 2016-03-12 18:54:00.911 072 16321.33 103.76 51085.57 88888.00 2016-03-12 18:54:01.411 072 16321.41 103.69 51085.67 88888.00 2016-03-12 18:54:01.911 072 16321.51 103.71 51085.63 88888.00 2016-03-12 18:54:02.411 072 16321.54 103.71 51085.65 88888.00 2016-03-12 18:54:02.911 072 16321.61 103.72 51085.66 88888.00 2016-03-12 18:54:03.411 072 16321.67 103.70 51085.56 88888.00 2016-03-12 18:54:03.911 072 16321.78 103.69 51085.56 88888.00 2016-03-12 18:54:04.411 072 16321.81 103.64 51085.49 88888.00 2016-03-12 18:54:04.911 072 16321.90 103.60 51085.47 88888.00 2016-03-12 18:54:05.411 072 16321.94 103.60 51085.54 88888.00 2016-03-12 18:54:05.911 072 16321.94 103.55 51085.53 88888.00 2016-03-12 18:54:06.411 072 16322.04 103.57 51085.66 88888.00 2016-03-12 18:54:06.911 072 16322.12 103.61 51085.63 88888.00 2016-03-12 18:54:07.411 072 16322.10 103.63 51085.64 88888.00 2016-03-12 18:54:07.911 072 16322.14 103.66 51085.59 88888.00 2016-03-12 18:54:08.411 072 16322.20 103.70 51085.62 88888.00 2016-03-12 18:54:08.911 072 16322.29 103.76 51085.63 88888.00 2016-03-12 18:54:09.411 072 16322.30 103.81 51085.64 88888.00 2016-03-12 18:54:09.911 072 16322.36 103.82 51085.66 88888.00 2016-03-12 18:54:10.411 072 16322.43 103.84 51085.72 88888.00 2016-03-12 18:54:10.911 072 16322.48 103.88 51085.74 88888.00 2016-03-12 18:54:11.411 072 16322.54 103.91 51085.75 88888.00 2016-03-12 18:54:11.911 072 16322.58 103.91 51085.73 88888.00 2016-03-12 18:54:12.411 072 16322.64 103.99 51085.68 88888.00 2016-03-12 18:54:12.911 072 16322.68 104.10 51085.68 88888.00 2016-03-12 18:54:13.411 072 16322.77 104.12 51085.67 88888.00 2016-03-12 18:54:13.911 072 16322.86 104.16 51085.68 88888.00 2016-03-12 18:54:14.411 072 16322.93 104.27 51085.65 88888.00 2016-03-12 18:54:14.911 072 16323.00 104.27 51085.63 88888.00 2016-03-12 18:54:15.411 072 16323.09 104.27 51085.68 88888.00 2016-03-12 18:54:15.911 072 16323.13 104.31 51085.72 88888.00 2016-03-12 18:54:16.411 072 16323.26 104.38 51085.73 88888.00 2016-03-12 18:54:16.911 072 16323.37 104.42 51085.72 88888.00 2016-03-12 18:54:17.411 072 16323.49 104.47 51085.72 88888.00 2016-03-12 18:54:17.911 072 16323.64 104.49 51085.73 88888.00 2016-03-12 18:54:18.412 072 16323.74 104.50 51085.68 88888.00 2016-03-12 18:54:18.912 072 16323.88 104.53 51085.69 88888.00 2016-03-12 18:54:19.412 072 16323.99 104.51 51085.78 88888.00 2016-03-12 18:54:19.912 072 16324.08 104.50 51085.82 88888.00 2016-03-12 18:54:20.412 072 16324.16 104.49 51085.76 88888.00 2016-03-12 18:54:20.912 072 16324.23 104.48 51085.77 88888.00 2016-03-12 18:54:21.412 072 16324.32 104.47 51085.79 88888.00 2016-03-12 18:54:21.912 072 16324.43 104.45 51085.84 88888.00 2016-03-12 18:54:22.412 072 16324.55 104.43 51085.87 88888.00 2016-03-12 18:54:22.912 072 16324.62 104.40 51085.83 88888.00 2016-03-12 18:54:23.412 072 16324.71 104.32 51085.81 88888.00 2016-03-12 18:54:23.912 072 16324.81 104.25 51085.79 88888.00 2016-03-12 18:54:24.412 072 16324.88 104.22 51085.82 88888.00 2016-03-12 18:54:24.912 072 16324.94 104.10 51085.87 88888.00 2016-03-12 18:54:25.412 072 16324.96 104.08 51085.91 88888.00 2016-03-12 18:54:25.912 072 16325.03 104.01 51085.87 88888.00 2016-03-12 18:54:26.412 072 16325.10 103.95 51085.84 88888.00 2016-03-12 18:54:26.912 072 16325.22 103.89 51085.91 88888.00 2016-03-12 18:54:27.412 072 16325.25 103.78 51085.94 88888.00 2016-03-12 18:54:27.912 072 16325.24 103.74 51085.92 88888.00 2016-03-12 18:54:28.412 072 16325.25 103.74 51085.90 88888.00 2016-03-12 18:54:28.912 072 16325.32 103.62 51085.88 88888.00 2016-03-12 18:54:29.412 072 16325.38 103.55 51085.83 88888.00 2016-03-12 18:54:29.912 072 16325.39 103.46 51085.81 88888.00 2016-03-12 18:54:30.412 072 16325.40 103.36 51085.82 88888.00 2016-03-12 18:54:30.912 072 16325.42 103.23 51085.77 88888.00 2016-03-12 18:54:31.412 072 16325.46 103.13 51085.82 88888.00 2016-03-12 18:54:31.912 072 16325.50 103.10 51085.82 88888.00 2016-03-12 18:54:32.412 072 16325.51 103.05 51085.77 88888.00 2016-03-12 18:54:32.912 072 16325.52 102.99 51085.74 88888.00 2016-03-12 18:54:33.412 072 16325.56 102.91 51085.67 88888.00 2016-03-12 18:54:33.912 072 16325.56 102.88 51085.81 88888.00 2016-03-12 18:54:34.412 072 16325.63 102.85 51085.81 88888.00 2016-03-12 18:54:34.912 072 16325.64 102.85 51085.82 88888.00 2016-03-12 18:54:35.412 072 16325.67 102.82 51085.82 88888.00 2016-03-12 18:54:35.912 072 16325.65 102.79 51085.86 88888.00 2016-03-12 18:54:36.412 072 16325.67 102.79 51085.85 88888.00 2016-03-12 18:54:36.912 072 16325.68 102.82 51085.87 88888.00 2016-03-12 18:54:37.412 072 16325.73 102.84 51085.88 88888.00 2016-03-12 18:54:37.912 072 16325.76 102.85 51085.88 88888.00 2016-03-12 18:54:38.412 072 16325.78 102.88 51085.90 88888.00 2016-03-12 18:54:38.912 072 16325.83 102.87 51085.87 88888.00 2016-03-12 18:54:39.412 072 16325.87 102.92 51085.87 88888.00 2016-03-12 18:54:39.912 072 16325.89 102.99 51085.88 88888.00 2016-03-12 18:54:40.412 072 16325.93 103.02 51085.87 88888.00 2016-03-12 18:54:40.912 072 16325.94 103.06 51085.90 88888.00 2016-03-12 18:54:41.412 072 16326.00 103.11 51085.92 88888.00 2016-03-12 18:54:41.912 072 16326.08 103.21 51085.91 88888.00 2016-03-12 18:54:42.412 072 16326.11 103.31 51085.88 88888.00 2016-03-12 18:54:42.912 072 16326.10 103.38 51085.95 88888.00 2016-03-12 18:54:43.412 072 16326.10 103.45 51085.95 88888.00 2016-03-12 18:54:43.912 072 16326.11 103.53 51085.91 88888.00 2016-03-12 18:54:44.412 072 16326.13 103.62 51085.94 88888.00 2016-03-12 18:54:44.912 072 16326.15 103.69 51085.96 88888.00 2016-03-12 18:54:45.412 072 16326.15 103.84 51086.01 88888.00 2016-03-12 18:54:45.912 072 16326.16 103.92 51086.06 88888.00 2016-03-12 18:54:46.412 072 16326.25 103.96 51086.06 88888.00 2016-03-12 18:54:46.912 072 16326.33 104.04 51086.09 88888.00 2016-03-12 18:54:47.412 072 16326.31 104.12 51086.13 88888.00 2016-03-12 18:54:47.912 072 16326.28 104.22 51086.14 88888.00 2016-03-12 18:54:48.413 072 16326.31 104.26 51086.17 88888.00 2016-03-12 18:54:48.913 072 16326.34 104.34 51086.18 88888.00 2016-03-12 18:54:49.413 072 16326.35 104.43 51086.18 88888.00 2016-03-12 18:54:49.913 072 16326.31 104.45 51086.22 88888.00 2016-03-12 18:54:50.413 072 16326.29 104.48 51086.21 88888.00 2016-03-12 18:54:50.913 072 16326.28 104.58 51086.21 88888.00 2016-03-12 18:54:51.413 072 16326.22 104.63 51086.27 88888.00 2016-03-12 18:54:51.913 072 16326.20 104.66 51086.32 88888.00 2016-03-12 18:54:52.413 072 16326.20 104.70 51086.32 88888.00 2016-03-12 18:54:52.913 072 16326.18 104.70 51086.38 88888.00 2016-03-12 18:54:53.413 072 16326.11 104.71 51086.39 88888.00 2016-03-12 18:54:53.913 072 16326.02 104.66 51086.42 88888.00 2016-03-12 18:54:54.413 072 16325.96 104.71 51086.45 88888.00 2016-03-12 18:54:54.913 072 16325.93 104.68 51086.45 88888.00 2016-03-12 18:54:55.413 072 16325.85 104.67 51086.49 88888.00 2016-03-12 18:54:55.913 072 16325.78 104.66 51086.51 88888.00 2016-03-12 18:54:56.413 072 16325.74 104.66 51086.54 88888.00 2016-03-12 18:54:56.913 072 16325.71 104.59 51086.55 88888.00 2016-03-12 18:54:57.413 072 16325.67 104.53 51086.59 88888.00 2016-03-12 18:54:57.913 072 16325.62 104.47 51086.67 88888.00 2016-03-12 18:54:58.413 072 16325.54 104.41 51086.70 88888.00 2016-03-12 18:54:58.913 072 16325.47 104.34 51086.71 88888.00 2016-03-12 18:54:59.413 072 16325.38 104.24 51086.75 88888.00 2016-03-12 18:54:59.913 072 16325.29 104.17 51086.77 88888.00 2016-03-12 18:55:00.413 072 16325.20 104.15 51086.82 88888.00 2016-03-12 18:55:00.913 072 16325.07 104.04 51086.84 88888.00 2016-03-12 18:55:01.413 072 16324.99 103.93 51086.85 88888.00 2016-03-12 18:55:01.913 072 16324.96 103.88 51086.87 88888.00 2016-03-12 18:55:02.413 072 16324.87 103.80 51086.85 88888.00 2016-03-12 18:55:02.913 072 16324.76 103.74 51086.86 88888.00 2016-03-12 18:55:03.413 072 16324.66 103.60 51086.88 88888.00 2016-03-12 18:55:03.913 072 16324.58 103.47 51086.88 88888.00 2016-03-12 18:55:04.413 072 16324.53 103.41 51086.91 88888.00 2016-03-12 18:55:04.913 072 16324.50 103.36 51086.87 88888.00 2016-03-12 18:55:05.413 072 16324.39 103.32 51086.89 88888.00 2016-03-12 18:55:05.913 072 16324.28 103.23 51086.82 88888.00 2016-03-12 18:55:06.413 072 16324.23 103.23 51086.78 88888.00 2016-03-12 18:55:06.913 072 16324.15 103.17 51086.82 88888.00 2016-03-12 18:55:07.413 072 16324.09 103.02 51086.84 88888.00 2016-03-12 18:55:07.913 072 16324.06 102.96 51086.80 88888.00 2016-03-12 18:55:08.413 072 16323.99 102.96 51086.80 88888.00 2016-03-12 18:55:08.913 072 16323.90 102.96 51086.77 88888.00 2016-03-12 18:55:09.413 072 16323.81 102.95 51086.76 88888.00 2016-03-12 18:55:09.913 072 16323.75 102.96 51086.77 88888.00 2016-03-12 18:55:10.413 072 16323.74 102.94 51086.76 88888.00 2016-03-12 18:55:10.913 072 16323.67 103.00 51086.71 88888.00 2016-03-12 18:55:11.413 072 16323.67 102.95 51086.78 88888.00 2016-03-12 18:55:11.913 072 16323.63 102.94 51086.88 88888.00 2016-03-12 18:55:12.413 072 16323.60 102.96 51086.84 88888.00 2016-03-12 18:55:12.913 072 16323.58 102.94 51086.77 88888.00 2016-03-12 18:55:13.413 072 16323.56 102.96 51086.82 88888.00 2016-03-12 18:55:13.913 072 16323.52 103.04 51086.85 88888.00 2016-03-12 18:55:14.413 072 16323.48 103.03 51086.82 88888.00 2016-03-12 18:55:14.913 072 16323.51 103.04 51086.92 88888.00 2016-03-12 18:55:15.413 072 16323.47 103.06 51086.96 88888.00 2016-03-12 18:55:15.913 072 16323.46 103.11 51086.93 88888.00 2016-03-12 18:55:16.413 072 16323.48 103.11 51086.96 88888.00 2016-03-12 18:55:16.913 072 16323.46 103.11 51087.03 88888.00 2016-03-12 18:55:17.413 072 16323.44 103.17 51087.07 88888.00 2016-03-12 18:55:17.913 072 16323.47 103.19 51087.05 88888.00 2016-03-12 18:55:18.404 072 16323.47 103.15 51087.02 88888.00 2016-03-12 18:55:18.904 072 16323.49 103.15 51086.98 88888.00 2016-03-12 18:55:19.404 072 16323.44 103.21 51087.01 88888.00 2016-03-12 18:55:19.904 072 16323.43 103.26 51087.03 88888.00 2016-03-12 18:55:20.404 072 16323.45 103.23 51087.03 88888.00 2016-03-12 18:55:20.904 072 16323.44 103.28 51087.05 88888.00 2016-03-12 18:55:21.404 072 16323.47 103.31 51087.07 88888.00 2016-03-12 18:55:21.904 072 16323.46 103.28 51087.03 88888.00 2016-03-12 18:55:22.404 072 16323.43 103.31 51087.07 88888.00 2016-03-12 18:55:22.904 072 16323.43 103.32 51087.05 88888.00 2016-03-12 18:55:23.404 072 16323.42 103.31 51087.02 88888.00 2016-03-12 18:55:23.904 072 16323.38 103.34 51087.06 88888.00 2016-03-12 18:55:24.404 072 16323.39 103.40 51087.10 88888.00 2016-03-12 18:55:24.904 072 16323.39 103.38 51087.09 88888.00 2016-03-12 18:55:25.404 072 16323.37 103.38 51087.05 88888.00 2016-03-12 18:55:25.904 072 16323.34 103.37 51087.11 88888.00 2016-03-12 18:55:26.404 072 16323.26 103.40 51087.15 88888.00 2016-03-12 18:55:26.904 072 16323.20 103.39 51087.14 88888.00 2016-03-12 18:55:27.404 072 16323.17 103.46 51087.15 88888.00 2016-03-12 18:55:27.904 072 16323.10 103.49 51087.12 88888.00 2016-03-12 18:55:28.404 072 16323.00 103.52 51087.12 88888.00 2016-03-12 18:55:28.904 072 16322.87 103.56 51087.15 88888.00 2016-03-12 18:55:29.404 072 16322.81 103.57 51087.14 88888.00 2016-03-12 18:55:29.904 072 16322.74 103.61 51087.20 88888.00 2016-03-12 18:55:30.404 072 16322.67 103.70 51087.28 88888.00 2016-03-12 18:55:30.904 072 16322.55 103.72 51087.24 88888.00 2016-03-12 18:55:31.404 072 16322.46 103.75 51087.19 88888.00 2016-03-12 18:55:31.904 072 16322.36 103.75 51087.18 88888.00 2016-03-12 18:55:32.404 072 16322.23 103.78 51087.16 88888.00 2016-03-12 18:55:32.904 072 16322.03 103.74 51087.13 88888.00 2016-03-12 18:55:33.404 072 16321.93 103.73 51087.15 88888.00 2016-03-12 18:55:33.904 072 16321.82 103.78 51087.16 88888.00 2016-03-12 18:55:34.404 072 16321.67 103.81 51087.15 88888.00 2016-03-12 18:55:34.904 072 16321.53 103.91 51087.20 88888.00 2016-03-12 18:55:35.404 072 16321.40 103.95 51087.28 88888.00 2016-03-12 18:55:35.904 072 16321.24 103.96 51087.25 88888.00 2016-03-12 18:55:36.404 072 16321.15 103.96 51087.20 88888.00 2016-03-12 18:55:36.904 072 16321.04 104.01 51087.13 88888.00 2016-03-12 18:55:37.404 072 16320.87 104.05 51087.16 88888.00 2016-03-12 18:55:37.904 072 16320.73 104.07 51087.18 88888.00 2016-03-12 18:55:38.404 072 16320.61 104.08 51087.18 88888.00 2016-03-12 18:55:38.904 072 16320.45 104.14 51087.15 88888.00 2016-03-12 18:55:39.404 072 16320.35 104.22 51087.19 88888.00 2016-03-12 18:55:39.904 072 16320.23 104.25 51087.22 88888.00 2016-03-12 18:55:40.404 072 16320.14 104.32 51087.22 88888.00 2016-03-12 18:55:40.904 072 16320.07 104.33 51087.18 88888.00 2016-03-12 18:55:41.404 072 16319.97 104.40 51087.20 88888.00 2016-03-12 18:55:41.904 072 16319.90 104.44 51087.19 88888.00 2016-03-12 18:55:42.404 072 16319.83 104.45 51087.21 88888.00 2016-03-12 18:55:42.904 072 16319.76 104.45 51087.23 88888.00 2016-03-12 18:55:43.404 072 16319.69 104.51 51087.21 88888.00 2016-03-12 18:55:43.904 072 16319.64 104.56 51087.20 88888.00 2016-03-12 18:55:44.404 072 16319.57 104.58 51087.22 88888.00 2016-03-12 18:55:44.904 072 16319.50 104.57 51087.23 88888.00 2016-03-12 18:55:45.404 072 16319.48 104.60 51087.24 88888.00 2016-03-12 18:55:45.904 072 16319.47 104.68 51087.28 88888.00 2016-03-12 18:55:46.404 072 16319.40 104.73 51087.31 88888.00 2016-03-12 18:55:46.904 072 16319.34 104.76 51087.23 88888.00 2016-03-12 18:55:47.404 072 16319.35 104.79 51087.21 88888.00 2016-03-12 18:55:47.904 072 16319.35 104.80 51087.21 88888.00 2016-03-12 18:55:48.404 072 16319.32 104.80 51087.23 88888.00 2016-03-12 18:55:48.904 072 16319.32 104.78 51087.24 88888.00 2016-03-12 18:55:49.404 072 16319.29 104.73 51087.31 88888.00 2016-03-12 18:55:49.904 072 16319.26 104.78 51087.26 88888.00 2016-03-12 18:55:50.404 072 16319.33 104.78 51087.24 88888.00 2016-03-12 18:55:50.904 072 16319.37 104.79 51087.26 88888.00 2016-03-12 18:55:51.404 072 16319.32 104.78 51087.33 88888.00 2016-03-12 18:55:51.904 072 16319.29 104.80 51087.44 88888.00 2016-03-12 18:55:52.404 072 16319.28 104.82 51087.46 88888.00 2016-03-12 18:55:52.904 072 16319.26 104.82 51087.39 88888.00 2016-03-12 18:55:53.405 072 16319.28 104.79 51087.40 88888.00 2016-03-12 18:55:53.905 072 16319.28 104.79 51087.38 88888.00 2016-03-12 18:55:54.405 072 16319.25 104.78 51087.32 88888.00 2016-03-12 18:55:54.905 072 16319.29 104.80 51087.30 88888.00 2016-03-12 18:55:55.405 072 16319.28 104.73 51087.26 88888.00 2016-03-12 18:55:55.905 072 16319.24 104.77 51087.23 88888.00 2016-03-12 18:55:56.405 072 16319.26 104.82 51087.15 88888.00 2016-03-12 18:55:56.905 072 16319.28 104.83 51087.15 88888.00 2016-03-12 18:55:57.405 072 16319.24 104.79 51087.16 88888.00 2016-03-12 18:55:57.905 072 16319.17 104.75 51087.20 88888.00 2016-03-12 18:55:58.405 072 16319.14 104.68 51087.26 88888.00 2016-03-12 18:55:58.905 072 16319.12 104.66 51087.26 88888.00 2016-03-12 18:55:59.405 072 16319.08 104.67 51087.28 88888.00 2016-03-12 18:55:59.905 072 16319.04 104.61 51087.28 88888.00 2016-03-12 18:56:00.405 072 16318.99 104.60 51087.22 88888.00 2016-03-12 18:56:00.905 072 16318.93 104.56 51087.22 88888.00 2016-03-12 18:56:01.405 072 16318.87 104.58 51087.19 88888.00 2016-03-12 18:56:01.905 072 16318.80 104.59 51087.14 88888.00 2016-03-12 18:56:02.405 072 16318.72 104.63 51087.10 88888.00 2016-03-12 18:56:02.905 072 16318.67 104.61 51087.07 88888.00 2016-03-12 18:56:03.405 072 16318.59 104.63 51087.05 88888.00 2016-03-12 18:56:03.905 072 16318.47 104.67 51087.02 88888.00 2016-03-12 18:56:04.405 072 16318.42 104.65 51087.03 88888.00 2016-03-12 18:56:04.905 072 16318.36 104.71 51086.98 88888.00 2016-03-12 18:56:05.405 072 16318.26 104.76 51086.96 88888.00 2016-03-12 18:56:05.905 072 16318.18 104.83 51086.98 88888.00 2016-03-12 18:56:06.405 072 16318.08 104.92 51086.97 88888.00 2016-03-12 18:56:06.905 072 16318.02 104.95 51087.00 88888.00 2016-03-12 18:56:07.405 072 16317.96 104.96 51087.01 88888.00 2016-03-12 18:56:07.905 072 16317.88 105.04 51086.96 88888.00 2016-03-12 18:56:08.405 072 16317.79 105.08 51086.93 88888.00 2016-03-12 18:56:08.905 072 16317.72 105.17 51086.89 88888.00 2016-03-12 18:56:09.405 072 16317.67 105.28 51086.88 88888.00 2016-03-12 18:56:09.905 072 16317.56 105.40 51086.89 88888.00 2016-03-12 18:56:10.405 072 16317.49 105.49 51086.86 88888.00 2016-03-12 18:56:10.905 072 16317.40 105.60 51086.77 88888.00 2016-03-12 18:56:11.405 072 16317.34 105.69 51086.80 88888.00 2016-03-12 18:56:11.905 072 16317.26 105.82 51086.82 88888.00 2016-03-12 18:56:12.405 072 16317.20 105.95 51086.80 88888.00 2016-03-12 18:56:12.905 072 16317.10 106.07 51086.83 88888.00 2016-03-12 18:56:13.405 072 16317.05 106.21 51086.82 88888.00 2016-03-12 18:56:13.905 072 16317.01 106.28 51086.79 88888.00 2016-03-12 18:56:14.405 072 16316.94 106.39 51086.78 88888.00 2016-03-12 18:56:14.905 072 16316.85 106.51 51086.78 88888.00 2016-03-12 18:56:15.405 072 16316.77 106.63 51086.77 88888.00 2016-03-12 18:56:15.905 072 16316.78 106.78 51086.77 88888.00 2016-03-12 18:56:16.405 072 16316.70 106.94 51086.78 88888.00 2016-03-12 18:56:16.905 072 16316.65 107.03 51086.76 88888.00 2016-03-12 18:56:17.405 072 16316.58 107.13 51086.74 88888.00 2016-03-12 18:56:17.905 072 16316.56 107.23 51086.77 88888.00 2016-03-12 18:56:18.405 072 16316.52 107.27 51086.88 88888.00 2016-03-12 18:56:18.905 072 16316.51 107.39 51086.89 88888.00 2016-03-12 18:56:19.405 072 16316.42 107.48 51086.87 88888.00 2016-03-12 18:56:19.905 072 16316.34 107.54 51086.84 88888.00 2016-03-12 18:56:20.405 072 16316.26 107.61 51086.85 88888.00 2016-03-12 18:56:20.905 072 16316.25 107.67 51086.91 88888.00 2016-03-12 18:56:21.405 072 16316.21 107.63 51086.87 88888.00 2016-03-12 18:56:21.905 072 16316.15 107.71 51086.96 88888.00 2016-03-12 18:56:22.405 072 16316.12 107.74 51087.01 88888.00 2016-03-12 18:56:22.905 072 16316.12 107.79 51086.98 88888.00 2016-03-12 18:56:23.406 072 16316.05 107.85 51086.96 88888.00 2016-03-12 18:56:23.906 072 16316.00 107.84 51087.00 88888.00 2016-03-12 18:56:24.406 072 16315.95 107.81 51087.02 88888.00 2016-03-12 18:56:24.906 072 16315.91 107.82 51087.01 88888.00 2016-03-12 18:56:25.406 072 16315.90 107.81 51086.96 88888.00 2016-03-12 18:56:25.906 072 16315.85 107.78 51086.98 88888.00 2016-03-12 18:56:26.406 072 16315.78 107.73 51087.04 88888.00 2016-03-12 18:56:26.906 072 16315.74 107.71 51087.12 88888.00 2016-03-12 18:56:27.406 072 16315.73 107.69 51087.14 88888.00 2016-03-12 18:56:27.906 072 16315.63 107.61 51087.07 88888.00 2016-03-12 18:56:28.406 072 16315.54 107.53 51087.07 88888.00 2016-03-12 18:56:28.906 072 16315.51 107.47 51087.13 88888.00 2016-03-12 18:56:29.406 072 16315.46 107.49 51087.10 88888.00 2016-03-12 18:56:29.906 072 16315.40 107.44 51087.06 88888.00 2016-03-12 18:56:30.406 072 16315.35 107.44 51087.07 88888.00 2016-03-12 18:56:30.906 072 16315.32 107.43 51087.06 88888.00 2016-03-12 18:56:31.406 072 16315.26 107.39 51087.06 88888.00 2016-03-12 18:56:31.906 072 16315.26 107.37 51087.06 88888.00 2016-03-12 18:56:32.406 072 16315.24 107.30 51087.02 88888.00 2016-03-12 18:56:32.906 072 16315.17 107.18 51087.01 88888.00 2016-03-12 18:56:33.406 072 16315.16 107.14 51086.98 88888.00 2016-03-12 18:56:33.906 072 16315.11 107.13 51087.02 88888.00 2016-03-12 18:56:34.406 072 16315.05 107.06 51087.00 88888.00 2016-03-12 18:56:34.906 072 16315.00 107.05 51086.93 88888.00 2016-03-12 18:56:35.406 072 16314.98 107.08 51086.97 88888.00 2016-03-12 18:56:35.906 072 16314.99 107.04 51086.97 88888.00 2016-03-12 18:56:36.406 072 16314.96 107.04 51086.93 88888.00 2016-03-12 18:56:36.906 072 16314.89 107.04 51086.91 88888.00 2016-03-12 18:56:37.406 072 16314.81 107.08 51086.92 88888.00 2016-03-12 18:56:37.906 072 16314.77 107.10 51086.92 88888.00 2016-03-12 18:56:38.406 072 16314.79 107.10 51086.93 88888.00 2016-03-12 18:56:38.906 072 16314.79 107.14 51086.92 88888.00 2016-03-12 18:56:39.406 072 16314.79 107.11 51086.89 88888.00 2016-03-12 18:56:39.906 072 16314.81 107.12 51086.88 88888.00 2016-03-12 18:56:40.406 072 16314.80 107.20 51086.88 88888.00 2016-03-12 18:56:40.906 072 16314.77 107.22 51086.88 88888.00 2016-03-12 18:56:41.406 072 16314.80 107.26 51086.87 88888.00 2016-03-12 18:56:41.906 072 16314.80 107.27 51086.89 88888.00 2016-03-12 18:56:42.406 072 16314.82 107.31 51086.88 88888.00 2016-03-12 18:56:42.906 072 16314.85 107.38 51086.88 88888.00 2016-03-12 18:56:43.406 072 16314.84 107.40 51086.93 88888.00 2016-03-12 18:56:43.906 072 16314.84 107.44 51086.94 88888.00 2016-03-12 18:56:44.406 072 16314.92 107.50 51086.95 88888.00 2016-03-12 18:56:44.906 072 16314.96 107.54 51086.92 88888.00 2016-03-12 18:56:45.406 072 16315.05 107.63 51086.94 88888.00 2016-03-12 18:56:45.906 072 16315.10 107.65 51086.97 88888.00 2016-03-12 18:56:46.406 072 16315.16 107.69 51086.96 88888.00 2016-03-12 18:56:46.906 072 16315.20 107.76 51086.97 88888.00 2016-03-12 18:56:47.406 072 16315.27 107.78 51087.00 88888.00 2016-03-12 18:56:47.906 072 16315.35 107.73 51087.01 88888.00 2016-03-12 18:56:48.406 072 16315.41 107.79 51087.02 88888.00 2016-03-12 18:56:48.906 072 16315.46 107.79 51086.98 88888.00 2016-03-12 18:56:49.406 072 16315.51 107.78 51086.97 88888.00 2016-03-12 18:56:49.906 072 16315.59 107.78 51087.01 88888.00 2016-03-12 18:56:50.406 072 16315.67 107.81 51087.01 88888.00 2016-03-12 18:56:50.906 072 16315.71 107.83 51087.01 88888.00 2016-03-12 18:56:51.406 072 16315.80 107.76 51087.01 88888.00 2016-03-12 18:56:51.906 072 16315.87 107.76 51086.98 88888.00 2016-03-12 18:56:52.406 072 16315.93 107.75 51086.94 88888.00 2016-03-12 18:56:52.906 072 16316.03 107.70 51086.94 88888.00 2016-03-12 18:56:53.407 072 16316.04 107.66 51087.00 88888.00 2016-03-12 18:56:53.907 072 16316.08 107.60 51087.04 88888.00 2016-03-12 18:56:54.407 072 16316.14 107.61 51087.06 88888.00 2016-03-12 18:56:54.907 072 16316.21 107.57 51087.05 88888.00 2016-03-12 18:56:55.407 072 16316.28 107.53 51087.06 88888.00 2016-03-12 18:56:55.907 072 16316.31 107.50 51087.03 88888.00 2016-03-12 18:56:56.407 072 16316.37 107.49 51086.97 88888.00 2016-03-12 18:56:56.907 072 16316.41 107.43 51086.95 88888.00 2016-03-12 18:56:57.407 072 16316.42 107.37 51086.93 88888.00 2016-03-12 18:56:57.907 072 16316.46 107.32 51086.97 88888.00 2016-03-12 18:56:58.407 072 16316.49 107.30 51086.98 88888.00 2016-03-12 18:56:58.907 072 16316.51 107.31 51087.06 88888.00 2016-03-12 18:56:59.407 072 16316.49 107.32 51087.06 88888.00 2016-03-12 18:56:59.907 072 16316.49 107.31 51087.05 88888.00 2016-03-12 18:57:00.407 072 16316.51 107.28 51087.04 88888.00 2016-03-12 18:57:00.907 072 16316.53 107.28 51086.98 88888.00 2016-03-12 18:57:01.407 072 16316.52 107.31 51087.01 88888.00 2016-03-12 18:57:01.907 072 16316.52 107.23 51087.01 88888.00 2016-03-12 18:57:02.407 072 16316.52 107.15 51086.94 88888.00 2016-03-12 18:57:02.907 072 16316.49 107.15 51086.88 88888.00 2016-03-12 18:57:03.407 072 16316.46 107.13 51086.80 88888.00 2016-03-12 18:57:03.907 072 16316.34 107.13 51086.76 88888.00 2016-03-12 18:57:04.407 072 16316.32 107.15 51086.67 88888.00 2016-03-12 18:57:04.907 072 16316.33 107.23 51086.70 88888.00 2016-03-12 18:57:05.407 072 16316.32 107.24 51086.70 88888.00 2016-03-12 18:57:05.907 072 16316.31 107.23 51086.75 88888.00 2016-03-12 18:57:06.407 072 16316.29 107.26 51086.75 88888.00 2016-03-12 18:57:06.907 072 16316.26 107.23 51086.74 88888.00 2016-03-12 18:57:07.407 072 16316.25 107.23 51086.77 88888.00 2016-03-12 18:57:07.907 072 16316.24 107.26 51086.80 88888.00 2016-03-12 18:57:08.407 072 16316.25 107.28 51086.78 88888.00 2016-03-12 18:57:08.907 072 16316.30 107.24 51086.80 88888.00 2016-03-12 18:57:09.407 072 16316.30 107.21 51086.77 88888.00 2016-03-12 18:57:09.907 072 16316.22 107.24 51086.74 88888.00 2016-03-12 18:57:10.407 072 16316.18 107.27 51086.77 88888.00 2016-03-12 18:57:10.907 072 16316.21 107.31 51086.78 88888.00 2016-03-12 18:57:11.407 072 16316.26 107.32 51086.71 88888.00 2016-03-12 18:57:11.907 072 16316.29 107.32 51086.69 88888.00 2016-03-12 18:57:12.407 072 16316.25 107.29 51086.74 88888.00 2016-03-12 18:57:12.907 072 16316.29 107.30 51086.69 88888.00 2016-03-12 18:57:13.407 072 16316.31 107.32 51086.70 88888.00 2016-03-12 18:57:13.907 072 16316.31 107.35 51086.74 88888.00 2016-03-12 18:57:14.407 072 16316.31 107.35 51086.71 88888.00 2016-03-12 18:57:14.907 072 16316.34 107.38 51086.73 88888.00 2016-03-12 18:57:15.407 072 16316.38 107.41 51086.71 88888.00 2016-03-12 18:57:15.907 072 16316.40 107.40 51086.71 88888.00 2016-03-12 18:57:16.407 072 16316.41 107.40 51086.71 88888.00 2016-03-12 18:57:16.907 072 16316.43 107.40 51086.68 88888.00 2016-03-12 18:57:17.407 072 16316.50 107.43 51086.65 88888.00 2016-03-12 18:57:17.907 072 16316.51 107.44 51086.58 88888.00 2016-03-12 18:57:18.407 072 16316.58 107.43 51086.54 88888.00 2016-03-12 18:57:18.907 072 16316.59 107.43 51086.50 88888.00 2016-03-12 18:57:19.407 072 16316.57 107.45 51086.50 88888.00 2016-03-12 18:57:19.907 072 16316.53 107.41 51086.49 88888.00 2016-03-12 18:57:20.407 072 16316.58 107.44 51086.48 88888.00 2016-03-12 18:57:20.907 072 16316.59 107.41 51086.51 88888.00 2016-03-12 18:57:21.407 072 16316.58 107.38 51086.46 88888.00 2016-03-12 18:57:21.907 072 16316.57 107.39 51086.47 88888.00 2016-03-12 18:57:22.407 072 16316.52 107.38 51086.49 88888.00 2016-03-12 18:57:22.907 072 16316.55 107.38 51086.50 88888.00 2016-03-12 18:57:23.408 072 16316.60 107.39 51086.51 88888.00 2016-03-12 18:57:23.908 072 16316.61 107.37 51086.47 88888.00 2016-03-12 18:57:24.408 072 16316.60 107.36 51086.48 88888.00 2016-03-12 18:57:24.908 072 16316.59 107.37 51086.46 88888.00 2016-03-12 18:57:25.408 072 16316.57 107.35 51086.38 88888.00 2016-03-12 18:57:25.908 072 16316.48 107.32 51086.39 88888.00 2016-03-12 18:57:26.408 072 16316.44 107.34 51086.40 88888.00 2016-03-12 18:57:26.908 072 16316.46 107.32 51086.40 88888.00 2016-03-12 18:57:27.408 072 16316.47 107.29 51086.43 88888.00 2016-03-12 18:57:27.908 072 16316.43 107.26 51086.42 88888.00 2016-03-12 18:57:28.408 072 16316.34 107.23 51086.43 88888.00 2016-03-12 18:57:28.908 072 16316.31 107.17 51086.46 88888.00 2016-03-12 18:57:29.408 072 16316.30 107.19 51086.49 88888.00 2016-03-12 18:57:29.908 072 16316.24 107.17 51086.41 88888.00 2016-03-12 18:57:30.408 072 16316.25 107.18 51086.34 88888.00 2016-03-12 18:57:30.908 072 16316.17 107.10 51086.32 88888.00 2016-03-12 18:57:31.408 072 16316.08 107.11 51086.33 88888.00 2016-03-12 18:57:31.908 072 16315.99 107.12 51086.38 88888.00 2016-03-12 18:57:32.408 072 16315.95 107.14 51086.40 88888.00 2016-03-12 18:57:32.908 072 16315.88 107.17 51086.39 88888.00 2016-03-12 18:57:33.408 072 16315.84 107.18 51086.40 88888.00 2016-03-12 18:57:33.908 072 16315.80 107.18 51086.33 88888.00 2016-03-12 18:57:34.408 072 16315.72 107.19 51086.31 88888.00 2016-03-12 18:57:34.908 072 16315.72 107.17 51086.29 88888.00 2016-03-12 18:57:35.408 072 16315.68 107.20 51086.25 88888.00 2016-03-12 18:57:35.908 072 16315.65 107.27 51086.25 88888.00 2016-03-12 18:57:36.408 072 16315.59 107.27 51086.22 88888.00 2016-03-12 18:57:36.908 072 16315.54 107.24 51086.20 88888.00 2016-03-12 18:57:37.408 072 16315.49 107.29 51086.21 88888.00 2016-03-12 18:57:37.908 072 16315.46 107.35 51086.24 88888.00 2016-03-12 18:57:38.408 072 16315.43 107.37 51086.27 88888.00 2016-03-12 18:57:38.908 072 16315.40 107.40 51086.27 88888.00 2016-03-12 18:57:39.408 072 16315.38 107.48 51086.32 88888.00 2016-03-12 18:57:39.908 072 16315.36 107.49 51086.36 88888.00 2016-03-12 18:57:40.408 072 16315.34 107.54 51086.33 88888.00 2016-03-12 18:57:40.908 072 16315.30 107.55 51086.27 88888.00 2016-03-12 18:57:41.408 072 16315.32 107.53 51086.21 88888.00 2016-03-12 18:57:41.908 072 16315.29 107.56 51086.21 88888.00 2016-03-12 18:57:42.408 072 16315.27 107.57 51086.18 88888.00 2016-03-12 18:57:42.908 072 16315.23 107.60 51086.19 88888.00 2016-03-12 18:57:43.408 072 16315.23 107.63 51086.24 88888.00 2016-03-12 18:57:43.908 072 16315.25 107.64 51086.27 88888.00 2016-03-12 18:57:44.408 072 16315.28 107.60 51086.23 88888.00 2016-03-12 18:57:44.908 072 16315.25 107.65 51086.20 88888.00 2016-03-12 18:57:45.408 072 16315.21 107.67 51086.18 88888.00 2016-03-12 18:57:45.908 072 16315.15 107.67 51086.23 88888.00 2016-03-12 18:57:46.408 072 16315.09 107.70 51086.28 88888.00 2016-03-12 18:57:46.908 072 16315.07 107.71 51086.24 88888.00 2016-03-12 18:57:47.408 072 16315.06 107.70 51086.27 88888.00 2016-03-12 18:57:47.908 072 16315.02 107.69 51086.30 88888.00 2016-03-12 18:57:48.408 072 16315.01 107.71 51086.30 88888.00 2016-03-12 18:57:48.908 072 16314.99 107.71 51086.25 88888.00 2016-03-12 18:57:49.408 072 16314.96 107.67 51086.28 88888.00 2016-03-12 18:57:49.908 072 16314.91 107.71 51086.27 88888.00 2016-03-12 18:57:50.408 072 16314.85 107.72 51086.24 88888.00 2016-03-12 18:57:50.908 072 16314.80 107.75 51086.21 88888.00 2016-03-12 18:57:51.408 072 16314.79 107.79 51086.21 88888.00 2016-03-12 18:57:51.908 072 16314.74 107.78 51086.19 88888.00 2016-03-12 18:57:52.408 072 16314.70 107.74 51086.20 88888.00 2016-03-12 18:57:52.908 072 16314.61 107.75 51086.24 88888.00 2016-03-12 18:57:53.408 072 16314.53 107.78 51086.22 88888.00 2016-03-12 18:57:53.908 072 16314.52 107.79 51086.17 88888.00 2016-03-12 18:57:54.408 072 16314.48 107.75 51086.19 88888.00 2016-03-12 18:57:54.908 072 16314.43 107.75 51086.12 88888.00 2016-03-12 18:57:55.408 072 16314.35 107.73 51086.12 88888.00 2016-03-12 18:57:55.908 072 16314.29 107.73 51086.17 88888.00 2016-03-12 18:57:56.408 072 16314.21 107.74 51086.27 88888.00 2016-03-12 18:57:56.908 072 16314.13 107.73 51086.25 88888.00 2016-03-12 18:57:57.408 072 16314.11 107.70 51086.24 88888.00 2016-03-12 18:57:57.908 072 16314.02 107.62 51086.27 88888.00 2016-03-12 18:57:58.409 072 16313.96 107.61 51086.24 88888.00 2016-03-12 18:57:58.909 072 16313.89 107.60 51086.24 88888.00 2016-03-12 18:57:59.409 072 16313.86 107.57 51086.27 88888.00 2016-03-12 18:57:59.909 072 16313.82 107.57 51086.24 88888.00 2016-03-12 18:58:00.409 072 16313.75 107.53 51086.19 88888.00 2016-03-12 18:58:00.909 072 16313.70 107.44 51086.17 88888.00 2016-03-12 18:58:01.409 072 16313.66 107.45 51086.17 88888.00 2016-03-12 18:58:01.909 072 16313.62 107.46 51086.17 88888.00 2016-03-12 18:58:02.409 072 16313.59 107.37 51086.17 88888.00 2016-03-12 18:58:02.909 072 16313.53 107.31 51086.13 88888.00 2016-03-12 18:58:03.409 072 16313.51 107.29 51086.09 88888.00 2016-03-12 18:58:03.909 072 16313.49 107.27 51086.10 88888.00 2016-03-12 18:58:04.409 072 16313.45 107.19 51086.08 88888.00 2016-03-12 18:58:04.909 072 16313.41 107.14 51086.09 88888.00 2016-03-12 18:58:05.409 072 16313.41 107.05 51086.08 88888.00 2016-03-12 18:58:05.909 072 16313.41 106.95 51086.10 88888.00 2016-03-12 18:58:06.409 072 16313.40 106.94 51086.12 88888.00 2016-03-12 18:58:06.909 072 16313.39 106.88 51086.09 88888.00 2016-03-12 18:58:07.409 072 16313.39 106.82 51086.09 88888.00 2016-03-12 18:58:07.909 072 16313.43 106.73 51086.05 88888.00 2016-03-12 18:58:08.409 072 16313.48 106.63 51086.01 88888.00 2016-03-12 18:58:08.909 072 16313.49 106.56 51086.01 88888.00 2016-03-12 18:58:09.409 072 16313.51 106.48 51086.01 88888.00 2016-03-12 18:58:09.909 072 16313.53 106.39 51086.04 88888.00 2016-03-12 18:58:10.409 072 16313.60 106.33 51086.04 88888.00 2016-03-12 18:58:10.909 072 16313.69 106.22 51086.02 88888.00 2016-03-12 18:58:11.409 072 16313.71 106.13 51086.02 88888.00 2016-03-12 18:58:11.909 072 16313.71 106.08 51086.02 88888.00 2016-03-12 18:58:12.409 072 16313.79 106.02 51085.97 88888.00 2016-03-12 18:58:12.909 072 16313.84 106.00 51085.99 88888.00 2016-03-12 18:58:13.409 072 16313.88 105.93 51085.94 88888.00 2016-03-12 18:58:13.909 072 16313.96 105.86 51085.94 88888.00 2016-03-12 18:58:14.409 072 16314.00 105.82 51085.94 88888.00 2016-03-12 18:58:14.909 072 16314.05 105.80 51085.92 88888.00 2016-03-12 18:58:15.409 072 16314.14 105.73 51085.86 88888.00 2016-03-12 18:58:15.909 072 16314.23 105.71 51085.82 88888.00 2016-03-12 18:58:16.409 072 16314.29 105.73 51085.75 88888.00 2016-03-12 18:58:16.909 072 16314.35 105.71 51085.72 88888.00 2016-03-12 18:58:17.409 072 16314.36 105.67 51085.73 88888.00 2016-03-12 18:58:17.909 072 16314.39 105.65 51085.69 88888.00 2016-03-12 18:58:18.409 072 16314.45 105.61 51085.67 88888.00 2016-03-12 18:58:18.909 072 16314.48 105.54 51085.69 88888.00 2016-03-12 18:58:19.409 072 16314.53 105.53 51085.69 88888.00 2016-03-12 18:58:19.909 072 16314.58 105.49 51085.67 88888.00 2016-03-12 18:58:20.409 072 16314.61 105.50 51085.67 88888.00 2016-03-12 18:58:20.909 072 16314.66 105.48 51085.67 88888.00 2016-03-12 18:58:21.409 072 16314.71 105.46 51085.60 88888.00 2016-03-12 18:58:21.909 072 16314.70 105.45 51085.57 88888.00 2016-03-12 18:58:22.409 072 16314.71 105.43 51085.53 88888.00 2016-03-12 18:58:22.909 072 16314.77 105.48 51085.41 88888.00 2016-03-12 18:58:23.409 072 16314.81 105.50 51085.39 88888.00 2016-03-12 18:58:23.909 072 16314.82 105.48 51085.40 88888.00 2016-03-12 18:58:24.409 072 16314.84 105.48 51085.37 88888.00 2016-03-12 18:58:24.909 072 16314.88 105.54 51085.46 88888.00 2016-03-12 18:58:25.409 072 16314.90 105.54 51085.47 88888.00 2016-03-12 18:58:25.909 072 16314.91 105.56 51085.45 88888.00 2016-03-12 18:58:26.409 072 16314.92 105.63 51085.39 88888.00 2016-03-12 18:58:26.909 072 16314.94 105.70 51085.33 88888.00 2016-03-12 18:58:27.409 072 16314.93 105.73 51085.35 88888.00 2016-03-12 18:58:27.909 072 16314.93 105.78 51085.33 88888.00 2016-03-12 18:58:28.410 072 16314.92 105.78 51085.37 88888.00 2016-03-12 18:58:28.910 072 16314.99 105.79 51085.36 88888.00 2016-03-12 18:58:29.410 072 16315.00 105.83 51085.35 88888.00 2016-03-12 18:58:29.910 072 16315.02 105.86 51085.32 88888.00 2016-03-12 18:58:30.410 072 16315.03 105.84 51085.29 88888.00 2016-03-12 18:58:30.910 072 16315.06 105.90 51085.30 88888.00 2016-03-12 18:58:31.410 072 16315.11 105.92 51085.29 88888.00 2016-03-12 18:58:31.910 072 16315.15 105.96 51085.24 88888.00 2016-03-12 18:58:32.410 072 16315.17 105.99 51085.28 88888.00 2016-03-12 18:58:32.910 072 16315.20 105.97 51085.31 88888.00 2016-03-12 18:58:33.410 072 16315.25 105.93 51085.30 88888.00 2016-03-12 18:58:33.910 072 16315.33 105.92 51085.26 88888.00 2016-03-12 18:58:34.410 072 16315.34 105.89 51085.22 88888.00 2016-03-12 18:58:34.910 072 16315.36 105.89 51085.26 88888.00 2016-03-12 18:58:35.410 072 16315.44 105.88 51085.29 88888.00 2016-03-12 18:58:35.910 072 16315.51 105.91 51085.27 88888.00 2016-03-12 18:58:36.410 072 16315.58 105.92 51085.23 88888.00 2016-03-12 18:58:36.910 072 16315.67 105.90 51085.21 88888.00 2016-03-12 18:58:37.410 072 16315.68 105.88 51085.19 88888.00 2016-03-12 18:58:37.910 072 16315.71 105.82 51085.13 88888.00 2016-03-12 18:58:38.410 072 16315.78 105.83 51085.11 88888.00 2016-03-12 18:58:38.910 072 16315.81 105.82 51085.10 88888.00 2016-03-12 18:58:39.410 072 16315.88 105.78 51085.08 88888.00 2016-03-12 18:58:39.910 072 16315.94 105.80 51085.11 88888.00 2016-03-12 18:58:40.410 072 16316.00 105.78 51085.13 88888.00 2016-03-12 18:58:40.910 072 16316.03 105.75 51085.08 88888.00 2016-03-12 18:58:41.410 072 16316.06 105.69 51085.03 88888.00 2016-03-12 18:58:41.910 072 16316.11 105.64 51085.01 88888.00 2016-03-12 18:58:42.410 072 16316.22 105.60 51085.00 88888.00 2016-03-12 18:58:42.910 072 16316.26 105.57 51084.99 88888.00 2016-03-12 18:58:43.410 072 16316.29 105.53 51084.99 88888.00 2016-03-12 18:58:43.910 072 16316.38 105.48 51085.00 88888.00 2016-03-12 18:58:44.410 072 16316.47 105.45 51085.02 88888.00 2016-03-12 18:58:44.910 072 16316.44 105.45 51085.01 88888.00 2016-03-12 18:58:45.410 072 16316.48 105.41 51085.05 88888.00 2016-03-12 18:58:45.910 072 16316.51 105.39 51085.08 88888.00 2016-03-12 18:58:46.410 072 16316.57 105.35 51085.03 88888.00 2016-03-12 18:58:46.910 072 16316.53 105.32 51084.99 88888.00 2016-03-12 18:58:47.410 072 16316.52 105.31 51084.99 88888.00 2016-03-12 18:58:47.910 072 16316.58 105.22 51084.96 88888.00 2016-03-12 18:58:48.410 072 16316.61 105.17 51084.94 88888.00 2016-03-12 18:58:48.910 072 16316.57 105.12 51084.92 88888.00 2016-03-12 18:58:49.410 072 16316.56 105.09 51084.90 88888.00 2016-03-12 18:58:49.910 072 16316.58 105.09 51084.95 88888.00 2016-03-12 18:58:50.410 072 16316.58 105.15 51084.99 88888.00 2016-03-12 18:58:50.910 072 16316.56 105.11 51084.99 88888.00 2016-03-12 18:58:51.410 072 16316.58 105.10 51084.98 88888.00 2016-03-12 18:58:51.910 072 16316.58 105.09 51084.98 88888.00 2016-03-12 18:58:52.410 072 16316.62 105.04 51084.94 88888.00 2016-03-12 18:58:52.910 072 16316.59 105.01 51084.93 88888.00 2016-03-12 18:58:53.410 072 16316.53 104.96 51084.90 88888.00 2016-03-12 18:58:53.910 072 16316.51 104.95 51084.94 88888.00 2016-03-12 18:58:54.410 072 16316.49 104.96 51084.93 88888.00 2016-03-12 18:58:54.910 072 16316.52 105.00 51084.93 88888.00 2016-03-12 18:58:55.410 072 16316.52 105.03 51084.90 88888.00 2016-03-12 18:58:55.910 072 16316.50 104.96 51084.85 88888.00 2016-03-12 18:58:56.410 072 16316.50 104.91 51084.81 88888.00 2016-03-12 18:58:56.910 072 16316.48 104.88 51084.81 88888.00 2016-03-12 18:58:57.410 072 16316.51 104.84 51084.80 88888.00 2016-03-12 18:58:57.910 072 16316.53 104.83 51084.74 88888.00 2016-03-12 18:58:58.411 072 16316.53 104.85 51084.77 88888.00 2016-03-12 18:58:58.911 072 16316.55 104.84 51084.82 88888.00 2016-03-12 18:58:59.411 072 16316.56 104.76 51084.86 88888.00 2016-03-12 18:58:59.911 072 16316.59 104.71 51084.85 88888.00 2016-03-12 18:59:00.411 072 16316.58 104.69 51084.84 88888.00 2016-03-12 18:59:00.911 072 16316.61 104.61 51084.85 88888.00 2016-03-12 18:59:01.411 072 16316.66 104.60 51084.86 88888.00 2016-03-12 18:59:01.911 072 16316.69 104.61 51084.91 88888.00 2016-03-12 18:59:02.411 072 16316.74 104.59 51084.91 88888.00 2016-03-12 18:59:02.911 072 16316.75 104.58 51084.89 88888.00 2016-03-12 18:59:03.411 072 16316.78 104.56 51084.83 88888.00 2016-03-12 18:59:03.911 072 16316.84 104.51 51084.76 88888.00 2016-03-12 18:59:04.411 072 16316.90 104.48 51084.75 88888.00 2016-03-12 18:59:04.911 072 16316.91 104.41 51084.74 88888.00 2016-03-12 18:59:05.411 072 16316.94 104.36 51084.76 88888.00 2016-03-12 18:59:05.911 072 16317.00 104.38 51084.75 88888.00 2016-03-12 18:59:06.411 072 16317.05 104.38 51084.78 88888.00 2016-03-12 18:59:06.911 072 16317.09 104.33 51084.74 88888.00 2016-03-12 18:59:07.411 072 16317.11 104.27 51084.76 88888.00 2016-03-12 18:59:07.911 072 16317.14 104.28 51084.77 88888.00 2016-03-12 18:59:08.411 072 16317.21 104.24 51084.73 88888.00 2016-03-12 18:59:08.911 072 16317.27 104.27 51084.71 88888.00 2016-03-12 18:59:09.411 072 16317.28 104.32 51084.76 88888.00 2016-03-12 18:59:09.911 072 16317.35 104.28 51084.82 88888.00 2016-03-12 18:59:10.411 072 16317.44 104.26 51084.80 88888.00 2016-03-12 18:59:10.911 072 16317.46 104.19 51084.78 88888.00 2016-03-12 18:59:11.411 072 16317.45 104.18 51084.77 88888.00 2016-03-12 18:59:11.911 072 16317.48 104.23 51084.72 88888.00 2016-03-12 18:59:12.411 072 16317.52 104.22 51084.65 88888.00 2016-03-12 18:59:12.911 072 16317.52 104.21 51084.62 88888.00 2016-03-12 18:59:13.411 072 16317.54 104.24 51084.66 88888.00 2016-03-12 18:59:13.911 072 16317.56 104.26 51084.67 88888.00 2016-03-12 18:59:14.411 072 16317.58 104.35 51084.64 88888.00 2016-03-12 18:59:14.911 072 16317.58 104.36 51084.65 88888.00 2016-03-12 18:59:15.411 072 16317.58 104.36 51084.64 88888.00 2016-03-12 18:59:15.911 072 16317.58 104.40 51084.61 88888.00 2016-03-12 18:59:16.411 072 16317.59 104.44 51084.59 88888.00 2016-03-12 18:59:16.911 072 16317.59 104.48 51084.67 88888.00 2016-03-12 18:59:17.411 072 16317.58 104.50 51084.74 88888.00 2016-03-12 18:59:17.911 072 16317.59 104.49 51084.73 88888.00 2016-03-12 18:59:18.411 072 16317.55 104.47 51084.72 88888.00 2016-03-12 18:59:18.911 072 16317.53 104.49 51084.71 88888.00 2016-03-12 18:59:19.411 072 16317.50 104.57 51084.72 88888.00 2016-03-12 18:59:19.911 072 16317.49 104.58 51084.73 88888.00 2016-03-12 18:59:20.411 072 16317.49 104.58 51084.72 88888.00 2016-03-12 18:59:20.911 072 16317.48 104.62 51084.64 88888.00 2016-03-12 18:59:21.411 072 16317.39 104.67 51084.68 88888.00 2016-03-12 18:59:21.911 072 16317.34 104.68 51084.69 88888.00 2016-03-12 18:59:22.411 072 16317.31 104.74 51084.68 88888.00 2016-03-12 18:59:22.911 072 16317.28 104.76 51084.77 88888.00 2016-03-12 18:59:23.411 072 16317.25 104.78 51084.76 88888.00 2016-03-12 18:59:23.911 072 16317.18 104.80 51084.77 88888.00 2016-03-12 18:59:24.411 072 16317.09 104.85 51084.76 88888.00 2016-03-12 18:59:24.911 072 16317.05 104.82 51084.78 88888.00 2016-03-12 18:59:25.411 072 16317.09 104.87 51084.83 88888.00 2016-03-12 18:59:25.911 072 16317.01 104.87 51084.86 88888.00 2016-03-12 18:59:26.411 072 16316.94 104.88 51084.86 88888.00 2016-03-12 18:59:26.911 072 16316.92 104.99 51084.86 88888.00 2016-03-12 18:59:27.411 072 16316.83 105.04 51084.89 88888.00 2016-03-12 18:59:27.911 072 16316.76 105.08 51084.92 88888.00 2016-03-12 18:59:28.412 072 16316.75 105.11 51084.92 88888.00 2016-03-12 18:59:28.912 072 16316.73 105.13 51084.91 88888.00 2016-03-12 18:59:29.412 072 16316.68 105.13 51084.90 88888.00 2016-03-12 18:59:29.912 072 16316.62 105.23 51084.92 88888.00 2016-03-12 18:59:30.412 072 16316.60 105.32 51084.92 88888.00 2016-03-12 18:59:30.912 072 16316.59 105.35 51084.89 88888.00 2016-03-12 18:59:31.412 072 16316.56 105.37 51084.92 88888.00 2016-03-12 18:59:31.912 072 16316.51 105.43 51084.90 88888.00 2016-03-12 18:59:32.412 072 16316.49 105.46 51084.83 88888.00 2016-03-12 18:59:32.912 072 16316.50 105.56 51084.84 88888.00 2016-03-12 18:59:33.412 072 16316.49 105.62 51084.92 88888.00 2016-03-12 18:59:33.912 072 16316.46 105.61 51084.93 88888.00 2016-03-12 18:59:34.412 072 16316.47 105.62 51084.96 88888.00 2016-03-12 18:59:34.912 072 16316.52 105.70 51085.01 88888.00 2016-03-12 18:59:35.412 072 16316.52 105.73 51084.99 88888.00 2016-03-12 18:59:35.912 072 16316.50 105.79 51084.96 88888.00 2016-03-12 18:59:36.412 072 16316.53 105.81 51084.92 88888.00 2016-03-12 18:59:36.912 072 16316.53 105.82 51084.96 88888.00 2016-03-12 18:59:37.412 072 16316.53 105.88 51085.01 88888.00 2016-03-12 18:59:37.912 072 16316.56 105.90 51085.08 88888.00 2016-03-12 18:59:38.412 072 16316.52 105.89 51085.08 88888.00 2016-03-12 18:59:38.912 072 16316.49 105.92 51085.11 88888.00 2016-03-12 18:59:39.412 072 16316.49 105.89 51085.09 88888.00 2016-03-12 18:59:39.912 072 16316.55 105.86 51085.10 88888.00 2016-03-12 18:59:40.412 072 16316.58 105.84 51085.07 88888.00 2016-03-12 18:59:40.912 072 16316.53 105.79 51085.11 88888.00 2016-03-12 18:59:41.412 072 16316.58 105.81 51085.10 88888.00 2016-03-12 18:59:41.912 072 16316.61 105.82 51085.09 88888.00 2016-03-12 18:59:42.412 072 16316.61 105.81 51085.02 88888.00 2016-03-12 18:59:42.912 072 16316.64 105.76 51085.03 88888.00 2016-03-12 18:59:43.412 072 16316.64 105.71 51085.07 88888.00 2016-03-12 18:59:43.912 072 16316.65 105.69 51085.11 88888.00 2016-03-12 18:59:44.412 072 16316.65 105.66 51085.12 88888.00 2016-03-12 18:59:44.912 072 16316.61 105.64 51085.07 88888.00 2016-03-12 18:59:45.412 072 16316.61 105.54 51085.02 88888.00 2016-03-12 18:59:45.912 072 16316.57 105.46 51085.03 88888.00 2016-03-12 18:59:46.412 072 16316.59 105.41 51085.08 88888.00 2016-03-12 18:59:46.912 072 16316.61 105.37 51085.08 88888.00 2016-03-12 18:59:47.412 072 16316.58 105.29 51085.09 88888.00 2016-03-12 18:59:47.912 072 16316.53 105.23 51085.13 88888.00 2016-03-12 18:59:48.412 072 16316.53 105.13 51085.13 88888.00 2016-03-12 18:59:48.912 072 16316.58 105.09 51085.12 88888.00 2016-03-12 18:59:49.412 072 16316.55 105.01 51085.10 88888.00 2016-03-12 18:59:49.912 072 16316.51 104.92 51085.03 88888.00 2016-03-12 18:59:50.412 072 16316.46 104.88 51085.02 88888.00 2016-03-12 18:59:50.912 072 16316.39 104.85 51084.98 88888.00 2016-03-12 18:59:51.412 072 16316.39 104.80 51084.94 88888.00 2016-03-12 18:59:51.912 072 16316.41 104.76 51084.90 88888.00 2016-03-12 18:59:52.412 072 16316.43 104.66 51084.94 88888.00 2016-03-12 18:59:52.912 072 16316.40 104.63 51084.96 88888.00 2016-03-12 18:59:53.412 072 16316.40 104.61 51085.01 88888.00 2016-03-12 18:59:53.912 072 16316.40 104.54 51085.03 88888.00 2016-03-12 18:59:54.412 072 16316.40 104.50 51085.03 88888.00 2016-03-12 18:59:54.912 072 16316.40 104.47 51084.99 88888.00 2016-03-12 18:59:55.412 072 16316.34 104.41 51084.98 88888.00 2016-03-12 18:59:55.912 072 16316.34 104.38 51084.99 88888.00 2016-03-12 18:59:56.412 072 16316.39 104.38 51084.95 88888.00 2016-03-12 18:59:56.912 072 16316.40 104.40 51084.96 88888.00 2016-03-12 18:59:57.412 072 16316.39 104.43 51085.03 88888.00 2016-03-12 18:59:57.912 072 16316.42 104.45 51085.07 88888.00 2016-03-12 18:59:58.413 072 16316.46 104.48 51085.07 88888.00 2016-03-12 18:59:58.913 072 16316.49 104.47 51085.01 88888.00 2016-03-12 18:59:59.413 072 16316.49 104.48 51085.03 88888.00 2016-03-12 18:59:59.913 072 16316.50 104.48 51085.05 88888.00 2016-03-12 19:00:00.413 072 16316.55 104.49 51085.02 88888.00 2016-03-12 19:00:00.913 072 16316.59 104.50 51084.99 88888.00 2016-03-12 19:00:01.413 072 16316.65 104.54 51084.96 88888.00 2016-03-12 19:00:01.913 072 16316.67 104.54 51084.91 88888.00 2016-03-12 19:00:02.413 072 16316.69 104.56 51084.94 88888.00 2016-03-12 19:00:02.913 072 16316.75 104.52 51085.01 88888.00 2016-03-12 19:00:03.413 072 16316.82 104.54 51085.00 88888.00 2016-03-12 19:00:03.913 072 16316.88 104.57 51084.98 88888.00 2016-03-12 19:00:04.413 072 16316.88 104.61 51084.92 88888.00 2016-03-12 19:00:04.913 072 16316.87 104.63 51084.89 88888.00 2016-03-12 19:00:05.413 072 16316.87 104.60 51084.93 88888.00 2016-03-12 19:00:05.913 072 16316.91 104.62 51084.98 88888.00 2016-03-12 19:00:06.413 072 16316.93 104.68 51085.00 88888.00 2016-03-12 19:00:06.913 072 16317.00 104.71 51084.99 88888.00 2016-03-12 19:00:07.413 072 16317.04 104.69 51084.95 88888.00 2016-03-12 19:00:07.913 072 16317.08 104.69 51084.92 88888.00 2016-03-12 19:00:08.413 072 16317.10 104.68 51084.95 88888.00 2016-03-12 19:00:08.913 072 16317.14 104.67 51085.00 88888.00 2016-03-12 19:00:09.413 072 16317.21 104.68 51084.95 88888.00 2016-03-12 19:00:09.913 072 16317.27 104.69 51085.00 88888.00 2016-03-12 19:00:10.413 072 16317.30 104.69 51084.98 88888.00 2016-03-12 19:00:10.913 072 16317.32 104.70 51084.98 88888.00 2016-03-12 19:00:11.413 072 16317.37 104.68 51085.02 88888.00 2016-03-12 19:00:11.913 072 16317.40 104.63 51085.03 88888.00 2016-03-12 19:00:12.413 072 16317.40 104.63 51085.09 88888.00 2016-03-12 19:00:12.913 072 16317.40 104.58 51085.11 88888.00 2016-03-12 19:00:13.413 072 16317.44 104.58 51085.09 88888.00 2016-03-12 19:00:13.913 072 16317.45 104.60 51085.03 88888.00 2016-03-12 19:00:14.413 072 16317.46 104.57 51085.01 88888.00 2016-03-12 19:00:14.913 072 16317.48 104.58 51085.04 88888.00 2016-03-12 19:00:15.413 072 16317.52 104.62 51085.04 88888.00 2016-03-12 19:00:15.913 072 16317.53 104.59 51085.07 88888.00 2016-03-12 19:00:16.413 072 16317.52 104.56 51085.03 88888.00 2016-03-12 19:00:16.913 072 16317.50 104.54 51085.04 88888.00 2016-03-12 19:00:17.413 072 16317.52 104.57 51085.04 88888.00 2016-03-12 19:00:17.913 072 16317.56 104.51 51085.01 88888.00 2016-03-12 19:00:18.413 072 16317.62 104.47 51085.04 88888.00 2016-03-12 19:00:18.913 072 16317.62 104.45 51085.01 88888.00 2016-03-12 19:00:19.413 072 16317.63 104.42 51084.99 88888.00 2016-03-12 19:00:19.913 072 16317.66 104.41 51085.01 88888.00 2016-03-12 19:00:20.413 072 16317.73 104.43 51085.03 88888.00 2016-03-12 19:00:20.913 072 16317.74 104.42 51085.05 88888.00 2016-03-12 19:00:21.413 072 16317.79 104.41 51085.09 88888.00 2016-03-12 19:00:21.913 072 16317.82 104.35 51085.10 88888.00 2016-03-12 19:00:22.413 072 16317.85 104.32 51085.13 88888.00 2016-03-12 19:00:22.913 072 16317.94 104.30 51085.16 88888.00 2016-03-12 19:00:23.413 072 16318.01 104.28 51085.17 88888.00 2016-03-12 19:00:23.913 072 16318.11 104.33 51085.11 88888.00 2016-03-12 19:00:24.413 072 16318.19 104.34 51085.10 88888.00 2016-03-12 19:00:24.913 072 16318.29 104.31 51085.12 88888.00 2016-03-12 19:00:25.413 072 16318.40 104.27 51085.10 88888.00 2016-03-12 19:00:25.913 072 16318.47 104.22 51085.11 88888.00 2016-03-12 19:00:26.413 072 16318.54 104.18 51085.13 88888.00 2016-03-12 19:00:26.913 072 16318.67 104.14 51085.19 88888.00 2016-03-12 19:00:27.413 072 16318.79 104.15 51085.16 88888.00 2016-03-12 19:00:27.913 072 16318.93 104.15 51085.13 88888.00 2016-03-12 19:00:28.404 072 16319.00 104.14 51085.19 88888.00 2016-03-12 19:00:28.904 072 16319.15 104.12 51085.14 88888.00 2016-03-12 19:00:29.404 072 16319.26 104.05 51085.11 88888.00 2016-03-12 19:00:29.904 072 16319.38 103.99 51085.17 88888.00 2016-03-12 19:00:30.404 072 16319.48 104.05 51085.21 88888.00 2016-03-12 19:00:30.904 072 16319.55 104.01 51085.23 88888.00 2016-03-12 19:00:31.404 072 16319.63 103.97 51085.27 88888.00 2016-03-12 19:00:31.904 072 16319.73 103.93 51085.21 88888.00 2016-03-12 19:00:32.404 072 16319.77 103.91 51085.19 88888.00 2016-03-12 19:00:32.904 072 16319.83 103.90 51085.23 88888.00 2016-03-12 19:00:33.404 072 16319.92 103.90 51085.28 88888.00 2016-03-12 19:00:33.904 072 16320.01 103.90 51085.31 88888.00 2016-03-12 19:00:34.404 072 16320.07 103.93 51085.29 88888.00 2016-03-12 19:00:34.904 072 16320.16 103.92 51085.32 88888.00 2016-03-12 19:00:35.404 072 16320.23 103.87 51085.31 88888.00 2016-03-12 19:00:35.904 072 16320.28 103.84 51085.21 88888.00 2016-03-12 19:00:36.404 072 16320.34 103.80 51085.17 88888.00 2016-03-12 19:00:36.904 072 16320.39 103.78 51085.22 88888.00 2016-03-12 19:00:37.404 072 16320.48 103.75 51085.27 88888.00 2016-03-12 19:00:37.904 072 16320.55 103.73 51085.28 88888.00 2016-03-12 19:00:38.404 072 16320.58 103.69 51085.26 88888.00 2016-03-12 19:00:38.904 072 16320.63 103.65 51085.28 88888.00 2016-03-12 19:00:39.404 072 16320.65 103.61 51085.23 88888.00 2016-03-12 19:00:39.904 072 16320.67 103.60 51085.21 88888.00 2016-03-12 19:00:40.404 072 16320.71 103.62 51085.22 88888.00 2016-03-12 19:00:40.904 072 16320.73 103.55 51085.20 88888.00 2016-03-12 19:00:41.404 072 16320.79 103.49 51085.17 88888.00 2016-03-12 19:00:41.904 072 16320.82 103.39 51085.18 88888.00 2016-03-12 19:00:42.404 072 16320.85 103.34 51085.19 88888.00 2016-03-12 19:00:42.904 072 16320.92 103.30 51085.19 88888.00 2016-03-12 19:00:43.404 072 16320.97 103.32 51085.23 88888.00 2016-03-12 19:00:43.904 072 16320.99 103.35 51085.19 88888.00 2016-03-12 19:00:44.404 072 16320.99 103.31 51085.19 88888.00 2016-03-12 19:00:44.904 072 16321.02 103.26 51085.20 88888.00 2016-03-12 19:00:45.404 072 16321.05 103.27 51085.20 88888.00 2016-03-12 19:00:45.904 072 16321.13 103.28 51085.19 88888.00 2016-03-12 19:00:46.404 072 16321.18 103.20 51085.14 88888.00 2016-03-12 19:00:46.904 072 16321.19 103.10 51085.14 88888.00 2016-03-12 19:00:47.404 072 16321.23 103.03 51085.18 88888.00 2016-03-12 19:00:47.904 072 16321.29 102.97 51085.19 88888.00 2016-03-12 19:00:48.404 072 16321.35 102.96 51085.18 88888.00 2016-03-12 19:00:48.904 072 16321.35 103.02 51085.19 88888.00 2016-03-12 19:00:49.404 072 16321.40 102.95 51085.19 88888.00 2016-03-12 19:00:49.904 072 16321.43 102.93 51085.22 88888.00 2016-03-12 19:00:50.404 072 16321.44 102.93 51085.18 88888.00 2016-03-12 19:00:50.904 072 16321.48 102.92 51085.21 88888.00 2016-03-12 19:00:51.404 072 16321.50 102.95 51085.22 88888.00 2016-03-12 19:00:51.904 072 16321.48 102.95 51085.21 88888.00 2016-03-12 19:00:52.404 072 16321.54 102.96 51085.22 88888.00 2016-03-12 19:00:52.904 072 16321.55 103.01 51085.26 88888.00 2016-03-12 19:00:53.404 072 16321.59 103.05 51085.29 88888.00 2016-03-12 19:00:53.904 072 16321.64 103.08 51085.37 88888.00 2016-03-12 19:00:54.404 072 16321.70 103.15 51085.42 88888.00 2016-03-12 19:00:54.904 072 16321.73 103.20 51085.32 88888.00 2016-03-12 19:00:55.404 072 16321.78 103.26 51085.26 88888.00 2016-03-12 19:00:55.904 072 16321.79 103.34 51085.29 88888.00 2016-03-12 19:00:56.404 072 16321.82 103.45 51085.29 88888.00 2016-03-12 19:00:56.904 072 16321.88 103.56 51085.32 88888.00 2016-03-12 19:00:57.404 072 16321.90 103.64 51085.35 88888.00 2016-03-12 19:00:57.904 072 16321.90 103.73 51085.36 88888.00 2016-03-12 19:00:58.404 072 16321.88 103.86 51085.29 88888.00 2016-03-12 19:00:58.904 072 16321.93 103.95 51085.24 88888.00 2016-03-12 19:00:59.404 072 16321.96 104.10 51085.26 88888.00 2016-03-12 19:00:59.904 072 16321.94 104.26 51085.29 88888.00 2016-03-12 19:01:00.404 072 16321.90 104.39 51085.31 88888.00 2016-03-12 19:01:00.904 072 16321.99 104.54 51085.35 88888.00 2016-03-12 19:01:01.404 072 16322.06 104.69 51085.37 88888.00 2016-03-12 19:01:01.904 072 16322.04 104.86 51085.40 88888.00 2016-03-12 19:01:02.404 072 16322.10 105.04 51085.46 88888.00 2016-03-12 19:01:02.904 072 16322.13 105.22 51085.47 88888.00 2016-03-12 19:01:03.405 072 16322.11 105.37 51085.47 88888.00 2016-03-12 19:01:03.905 072 16322.10 105.50 51085.54 88888.00 2016-03-12 19:01:04.405 072 16322.11 105.66 51085.63 88888.00 2016-03-12 19:01:04.905 072 16322.17 105.81 51085.58 88888.00 2016-03-12 19:01:05.405 072 16322.23 105.96 51085.59 88888.00 2016-03-12 19:01:05.905 072 16322.31 106.09 51085.65 88888.00 2016-03-12 19:01:06.405 072 16322.31 106.25 51085.59 88888.00 2016-03-12 19:01:06.905 072 16322.30 106.43 51085.59 88888.00 2016-03-12 19:01:07.405 072 16322.28 106.53 51085.63 88888.00 2016-03-12 19:01:07.905 072 16322.34 106.62 51085.64 88888.00 2016-03-12 19:01:08.405 072 16322.37 106.77 51085.65 88888.00 2016-03-12 19:01:08.905 072 16322.36 106.91 51085.66 88888.00 2016-03-12 19:01:09.405 072 16322.37 107.02 51085.70 88888.00 2016-03-12 19:01:09.905 072 16322.37 107.10 51085.78 88888.00 2016-03-12 19:01:10.405 072 16322.36 107.13 51085.90 88888.00 2016-03-12 19:01:10.905 072 16322.36 107.19 51085.92 88888.00 2016-03-12 19:01:11.405 072 16322.37 107.31 51085.86 88888.00 2016-03-12 19:01:11.905 072 16322.38 107.31 51085.77 88888.00 2016-03-12 19:01:12.405 072 16322.41 107.35 51085.79 88888.00 2016-03-12 19:01:12.905 072 16322.40 107.36 51085.85 88888.00 2016-03-12 19:01:13.405 072 16322.37 107.43 51085.87 88888.00 2016-03-12 19:01:13.905 072 16322.33 107.47 51085.92 88888.00 2016-03-12 19:01:14.405 072 16322.32 107.48 51085.97 88888.00 2016-03-12 19:01:14.905 072 16322.31 107.44 51085.99 88888.00 2016-03-12 19:01:15.405 072 16322.32 107.43 51085.95 88888.00 2016-03-12 19:01:15.905 072 16322.33 107.44 51085.91 88888.00 2016-03-12 19:01:16.405 072 16322.37 107.39 51085.91 88888.00 2016-03-12 19:01:16.905 072 16322.32 107.35 51085.93 88888.00 2016-03-12 19:01:17.405 072 16322.24 107.30 51085.97 88888.00 2016-03-12 19:01:17.905 072 16322.24 107.23 51086.04 88888.00 2016-03-12 19:01:18.405 072 16322.25 107.18 51086.08 88888.00 2016-03-12 19:01:18.905 072 16322.26 107.10 51086.10 88888.00 2016-03-12 19:01:19.405 072 16322.26 106.97 51086.14 88888.00 2016-03-12 19:01:19.905 072 16322.25 106.85 51086.12 88888.00 2016-03-12 19:01:20.405 072 16322.23 106.75 51086.15 88888.00 2016-03-12 19:01:20.905 072 16322.23 106.67 51086.11 88888.00 2016-03-12 19:01:21.405 072 16322.22 106.54 51086.06 88888.00 2016-03-12 19:01:21.905 072 16322.22 106.44 51086.11 88888.00 2016-03-12 19:01:22.405 072 16322.22 106.25 51086.11 88888.00 2016-03-12 19:01:22.905 072 16322.15 106.06 51086.10 88888.00 2016-03-12 19:01:23.405 072 16322.14 105.89 51086.11 88888.00 2016-03-12 19:01:23.905 072 16322.12 105.74 51086.12 88888.00 2016-03-12 19:01:24.405 072 16322.08 105.60 51086.17 88888.00 2016-03-12 19:01:24.905 072 16322.08 105.47 51086.18 88888.00 2016-03-12 19:01:25.405 072 16322.04 105.34 51086.14 88888.00 2016-03-12 19:01:25.905 072 16322.02 105.18 51086.14 88888.00 2016-03-12 19:01:26.405 072 16322.03 105.01 51086.21 88888.00 2016-03-12 19:01:26.905 072 16322.03 104.93 51086.20 88888.00 2016-03-12 19:01:27.405 072 16321.98 104.82 51086.19 88888.00 2016-03-12 19:01:27.905 072 16321.94 104.65 51086.18 88888.00 2016-03-12 19:01:28.405 072 16321.90 104.50 51086.15 88888.00 2016-03-12 19:01:28.905 072 16321.89 104.38 51086.14 88888.00 2016-03-12 19:01:29.405 072 16321.86 104.26 51086.12 88888.00 2016-03-12 19:01:29.905 072 16321.88 104.18 51086.11 88888.00 2016-03-12 19:01:30.405 072 16321.88 104.00 51086.10 88888.00 2016-03-12 19:01:30.905 072 16321.85 103.87 51086.11 88888.00 2016-03-12 19:01:31.405 072 16321.79 103.72 51086.10 88888.00 2016-03-12 19:01:31.905 072 16321.77 103.66 51086.06 88888.00 2016-03-12 19:01:32.405 072 16321.77 103.66 51086.02 88888.00 2016-03-12 19:01:32.905 072 16321.78 103.62 51085.97 88888.00 2016-03-12 19:01:33.406 072 16321.72 103.56 51085.99 88888.00 2016-03-12 19:01:33.906 072 16321.72 103.60 51086.00 88888.00 2016-03-12 19:01:34.406 072 16321.72 103.55 51086.04 88888.00 2016-03-12 19:01:34.906 072 16321.67 103.52 51086.10 88888.00 2016-03-12 19:01:35.406 072 16321.66 103.57 51086.10 88888.00 2016-03-12 19:01:35.906 072 16321.66 103.63 51085.97 88888.00 2016-03-12 19:01:36.406 072 16321.67 103.64 51085.90 88888.00 2016-03-12 19:01:36.906 072 16321.62 103.66 51085.94 88888.00 2016-03-12 19:01:37.406 072 16321.64 103.67 51085.97 88888.00 2016-03-12 19:01:37.906 072 16321.68 103.73 51085.97 88888.00 2016-03-12 19:01:38.406 072 16321.69 103.78 51085.99 88888.00 2016-03-12 19:01:38.906 072 16321.69 103.84 51086.00 88888.00 2016-03-12 19:01:39.406 072 16321.71 103.93 51086.02 88888.00 2016-03-12 19:01:39.906 072 16321.72 103.97 51086.01 88888.00 2016-03-12 19:01:40.406 072 16321.72 104.01 51085.97 88888.00 2016-03-12 19:01:40.906 072 16321.71 104.09 51086.01 88888.00 2016-03-12 19:01:41.406 072 16321.72 104.18 51086.11 88888.00 2016-03-12 19:01:41.906 072 16321.77 104.22 51086.10 88888.00 2016-03-12 19:01:42.406 072 16321.78 104.32 51086.11 88888.00 2016-03-12 19:01:42.906 072 16321.82 104.35 51086.13 88888.00 2016-03-12 19:01:43.406 072 16321.86 104.47 51086.09 88888.00 2016-03-12 19:01:43.906 072 16321.85 104.56 51086.10 88888.00 2016-03-12 19:01:44.406 072 16321.85 104.58 51086.08 88888.00 2016-03-12 19:01:44.906 072 16321.81 104.68 51085.99 88888.00 2016-03-12 19:01:45.406 072 16321.79 104.82 51085.99 88888.00 2016-03-12 19:01:45.906 072 16321.76 104.88 51085.97 88888.00 2016-03-12 19:01:46.406 072 16321.75 104.93 51086.02 88888.00 2016-03-12 19:01:46.906 072 16321.69 104.97 51086.06 88888.00 2016-03-12 19:01:47.406 072 16321.63 105.03 51086.10 88888.00 2016-03-12 19:01:47.906 072 16321.60 105.13 51086.17 88888.00 2016-03-12 19:01:48.406 072 16321.59 105.22 51086.18 88888.00 2016-03-12 19:01:48.906 072 16321.59 105.28 51086.19 88888.00 2016-03-12 19:01:49.406 072 16321.49 105.27 51086.23 88888.00 2016-03-12 19:01:49.906 072 16321.44 105.36 51086.23 88888.00 2016-03-12 19:01:50.406 072 16321.43 105.38 51086.18 88888.00 2016-03-12 19:01:50.906 072 16321.38 105.27 51086.18 88888.00 2016-03-12 19:01:51.406 072 16321.36 105.30 51086.19 88888.00 2016-03-12 19:01:51.906 072 16321.31 105.29 51086.19 88888.00 2016-03-12 19:01:52.406 072 16321.24 105.30 51086.15 88888.00 2016-03-12 19:01:52.906 072 16321.16 105.36 51086.14 88888.00 2016-03-12 19:01:53.406 072 16321.13 105.37 51086.23 88888.00 2016-03-12 19:01:53.906 072 16321.07 105.37 51086.21 88888.00 2016-03-12 19:01:54.406 072 16320.99 105.38 51086.13 88888.00 2016-03-12 19:01:54.906 072 16320.92 105.38 51086.11 88888.00 2016-03-12 19:01:55.406 072 16320.87 105.41 51086.14 88888.00 2016-03-12 19:01:55.906 072 16320.81 105.45 51086.12 88888.00 2016-03-12 19:01:56.406 072 16320.79 105.41 51086.10 88888.00 2016-03-12 19:01:56.906 072 16320.70 105.43 51086.10 88888.00 2016-03-12 19:01:57.406 072 16320.57 105.43 51086.09 88888.00 2016-03-12 19:01:57.906 072 16320.53 105.46 51086.05 88888.00 2016-03-12 19:01:58.406 072 16320.46 105.50 51086.08 88888.00 2016-03-12 19:01:58.906 072 16320.41 105.47 51086.12 88888.00 2016-03-12 19:01:59.406 072 16320.37 105.47 51086.13 88888.00 2016-03-12 19:01:59.906 072 16320.37 105.53 51086.10 88888.00 2016-03-12 19:02:00.406 072 16320.31 105.52 51086.06 88888.00 2016-03-12 19:02:00.906 072 16320.25 105.54 51086.00 88888.00 2016-03-12 19:02:01.406 072 16320.21 105.58 51086.00 88888.00 2016-03-12 19:02:01.906 072 16320.19 105.61 51086.04 88888.00 2016-03-12 19:02:02.406 072 16320.14 105.61 51086.03 88888.00 2016-03-12 19:02:02.906 072 16320.12 105.64 51086.08 88888.00 2016-03-12 19:02:03.407 072 16320.07 105.74 51086.06 88888.00 2016-03-12 19:02:03.907 072 16320.04 105.83 51086.00 88888.00 2016-03-12 19:02:04.407 072 16320.07 105.88 51086.00 88888.00 2016-03-12 19:02:04.907 072 16320.03 105.97 51085.99 88888.00 2016-03-12 19:02:05.407 072 16320.01 106.00 51086.03 88888.00 2016-03-12 19:02:05.907 072 16320.01 106.10 51086.08 88888.00 2016-03-12 19:02:06.407 072 16320.00 106.13 51086.04 88888.00 2016-03-12 19:02:06.907 072 16320.04 106.19 51086.00 88888.00 2016-03-12 19:02:07.407 072 16320.08 106.22 51086.01 88888.00 2016-03-12 19:02:07.907 072 16320.12 106.25 51085.97 88888.00 2016-03-12 19:02:08.407 072 16320.18 106.26 51086.00 88888.00 2016-03-12 19:02:08.907 072 16320.21 106.26 51085.96 88888.00 2016-03-12 19:02:09.407 072 16320.21 106.28 51085.97 88888.00 2016-03-12 19:02:09.907 072 16320.26 106.28 51086.02 88888.00 2016-03-12 19:02:10.407 072 16320.26 106.28 51086.08 88888.00 2016-03-12 19:02:10.907 072 16320.30 106.30 51086.06 88888.00 2016-03-12 19:02:11.407 072 16320.37 106.33 51086.04 88888.00 2016-03-12 19:02:11.907 072 16320.41 106.33 51086.09 88888.00 2016-03-12 19:02:12.407 072 16320.47 106.30 51086.06 88888.00 2016-03-12 19:02:12.907 072 16320.53 106.27 51086.05 88888.00 2016-03-12 19:02:13.407 072 16320.56 106.23 51086.03 88888.00 2016-03-12 19:02:13.907 072 16320.63 106.15 51086.12 88888.00 2016-03-12 19:02:14.407 072 16320.64 106.08 51086.19 88888.00 2016-03-12 19:02:14.907 072 16320.67 106.06 51086.17 88888.00 2016-03-12 19:02:15.407 072 16320.72 106.00 51086.13 88888.00 2016-03-12 19:02:15.907 072 16320.80 105.92 51086.14 88888.00 2016-03-12 19:02:16.407 072 16320.81 105.84 51086.11 88888.00 2016-03-12 19:02:16.907 072 16320.83 105.75 51086.12 88888.00 2016-03-12 19:02:17.407 072 16320.81 105.71 51086.13 88888.00 2016-03-12 19:02:17.907 072 16320.80 105.63 51086.14 88888.00 2016-03-12 19:02:18.407 072 16320.80 105.54 51086.17 88888.00 2016-03-12 19:02:18.907 072 16320.81 105.49 51086.18 88888.00 2016-03-12 19:02:19.407 072 16320.80 105.43 51086.11 88888.00 2016-03-12 19:02:19.907 072 16320.79 105.30 51086.09 88888.00 2016-03-12 19:02:20.407 072 16320.73 105.19 51086.17 88888.00 2016-03-12 19:02:20.907 072 16320.69 105.06 51086.18 88888.00 2016-03-12 19:02:21.407 072 16320.63 105.00 51086.13 88888.00 2016-03-12 19:02:21.907 072 16320.57 104.88 51086.09 88888.00 2016-03-12 19:02:22.407 072 16320.55 104.82 51086.06 88888.00 2016-03-12 19:02:22.907 072 16320.52 104.70 51086.04 88888.00 2016-03-12 19:02:23.407 072 16320.47 104.60 51086.03 88888.00 2016-03-12 19:02:23.907 072 16320.40 104.43 51086.03 88888.00 2016-03-12 19:02:24.407 072 16320.35 104.33 51085.99 88888.00 2016-03-12 19:02:24.907 072 16320.26 104.27 51086.00 88888.00 2016-03-12 19:02:25.407 072 16320.17 104.22 51085.95 88888.00 2016-03-12 19:02:25.907 072 16320.10 104.09 51085.91 88888.00 2016-03-12 19:02:26.407 072 16320.08 104.01 51085.96 88888.00 2016-03-12 19:02:26.907 072 16320.01 103.92 51085.96 88888.00 2016-03-12 19:02:27.407 072 16319.97 103.81 51085.94 88888.00 2016-03-12 19:02:27.907 072 16319.90 103.72 51085.88 88888.00 2016-03-12 19:02:28.407 072 16319.83 103.63 51085.86 88888.00 2016-03-12 19:02:28.907 072 16319.77 103.62 51085.93 88888.00 2016-03-12 19:02:29.407 072 16319.72 103.57 51085.91 88888.00 2016-03-12 19:02:29.907 072 16319.63 103.53 51085.82 88888.00 2016-03-12 19:02:30.407 072 16319.57 103.47 51085.76 88888.00 2016-03-12 19:02:30.907 072 16319.56 103.44 51085.74 88888.00 2016-03-12 19:02:31.407 072 16319.57 103.40 51085.76 88888.00 2016-03-12 19:02:31.907 072 16319.56 103.40 51085.77 88888.00 2016-03-12 19:02:32.407 072 16319.57 103.40 51085.73 88888.00 2016-03-12 19:02:32.907 072 16319.60 103.39 51085.67 88888.00 2016-03-12 19:02:33.408 072 16319.60 103.36 51085.59 88888.00 2016-03-12 19:02:33.908 072 16319.60 103.29 51085.67 88888.00 2016-03-12 19:02:34.408 072 16319.58 103.29 51085.68 88888.00 2016-03-12 19:02:34.908 072 16319.63 103.37 51085.67 88888.00 2016-03-12 19:02:35.408 072 16319.68 103.37 51085.64 88888.00 2016-03-12 19:02:35.908 072 16319.69 103.40 51085.63 88888.00 2016-03-12 19:02:36.408 072 16319.74 103.40 51085.68 88888.00 2016-03-12 19:02:36.908 072 16319.83 103.38 51085.63 88888.00 2016-03-12 19:02:37.408 072 16319.88 103.45 51085.62 88888.00 2016-03-12 19:02:37.908 072 16319.99 103.44 51085.67 88888.00 2016-03-12 19:02:38.408 072 16320.03 103.46 51085.68 88888.00 2016-03-12 19:02:38.908 072 16320.05 103.48 51085.66 88888.00 2016-03-12 19:02:39.408 072 16320.12 103.47 51085.66 88888.00 2016-03-12 19:02:39.908 072 16320.20 103.47 51085.58 88888.00 2016-03-12 19:02:40.408 072 16320.25 103.48 51085.57 88888.00 2016-03-12 19:02:40.908 072 16320.27 103.51 51085.57 88888.00 2016-03-12 19:02:41.408 072 16320.29 103.53 51085.63 88888.00 2016-03-12 19:02:41.908 072 16320.36 103.48 51085.62 88888.00 2016-03-12 19:02:42.408 072 16320.43 103.51 51085.67 88888.00 2016-03-12 19:02:42.908 072 16320.43 103.55 51085.67 88888.00 2016-03-12 19:02:43.408 072 16320.45 103.57 51085.66 88888.00 2016-03-12 19:02:43.908 072 16320.48 103.58 51085.68 88888.00 2016-03-12 19:02:44.408 072 16320.54 103.64 51085.68 88888.00 2016-03-12 19:02:44.908 072 16320.51 103.69 51085.66 88888.00 2016-03-12 19:02:45.408 072 16320.47 103.69 51085.63 88888.00 2016-03-12 19:02:45.908 072 16320.44 103.71 51085.60 88888.00 2016-03-12 19:02:46.408 072 16320.44 103.73 51085.62 88888.00 2016-03-12 19:02:46.908 072 16320.46 103.76 51085.56 88888.00 2016-03-12 19:02:47.408 072 16320.43 103.86 51085.56 88888.00 2016-03-12 19:02:47.908 072 16320.36 103.93 51085.58 88888.00 2016-03-12 19:02:48.408 072 16320.29 103.98 51085.62 88888.00 2016-03-12 19:02:48.908 072 16320.26 104.04 51085.65 88888.00 2016-03-12 19:02:49.408 072 16320.21 104.06 51085.63 88888.00 2016-03-12 19:02:49.908 072 16320.18 104.10 51085.64 88888.00 2016-03-12 19:02:50.408 072 16320.14 104.15 51085.68 88888.00 2016-03-12 19:02:50.908 072 16320.08 104.23 51085.70 88888.00 2016-03-12 19:02:51.408 072 16320.03 104.31 51085.70 88888.00 2016-03-12 19:02:51.908 072 16320.03 104.40 51085.65 88888.00 2016-03-12 19:02:52.408 072 16320.00 104.51 51085.66 88888.00 2016-03-12 19:02:52.908 072 16319.93 104.58 51085.64 88888.00 2016-03-12 19:02:53.408 072 16319.92 104.67 51085.58 88888.00 2016-03-12 19:02:53.908 072 16319.91 104.78 51085.64 88888.00 2016-03-12 19:02:54.408 072 16319.90 104.88 51085.64 88888.00 2016-03-12 19:02:54.908 072 16319.90 104.92 51085.63 88888.00 2016-03-12 19:02:55.408 072 16319.87 105.00 51085.64 88888.00 2016-03-12 19:02:55.908 072 16319.82 105.10 51085.68 88888.00 2016-03-12 19:02:56.408 072 16319.78 105.18 51085.73 88888.00 2016-03-12 19:02:56.908 072 16319.83 105.27 51085.69 88888.00 2016-03-12 19:02:57.408 072 16319.84 105.31 51085.73 88888.00 2016-03-12 19:02:57.908 072 16319.82 105.39 51085.73 88888.00 2016-03-12 19:02:58.408 072 16319.84 105.49 51085.69 88888.00 2016-03-12 19:02:58.908 072 16319.87 105.57 51085.74 88888.00 2016-03-12 19:02:59.408 072 16319.86 105.63 51085.74 88888.00 2016-03-12 19:02:59.908 072 16319.88 105.67 51085.74 88888.00 2016-03-12 19:03:00.408 072 16319.96 105.67 51085.75 88888.00 2016-03-12 19:03:00.908 072 16319.99 105.70 51085.79 88888.00 2016-03-12 19:03:01.408 072 16320.03 105.72 51085.84 88888.00 2016-03-12 19:03:01.908 072 16320.05 105.76 51085.87 88888.00 2016-03-12 19:03:02.408 072 16320.04 105.73 51085.90 88888.00 2016-03-12 19:03:02.908 072 16320.04 105.73 51085.88 88888.00 2016-03-12 19:03:03.408 072 16320.08 105.73 51085.94 88888.00 2016-03-12 19:03:03.908 072 16320.11 105.70 51085.95 88888.00 2016-03-12 19:03:04.408 072 16320.16 105.66 51085.94 88888.00 2016-03-12 19:03:04.908 072 16320.18 105.64 51085.95 88888.00 2016-03-12 19:03:05.408 072 16320.22 105.58 51085.95 88888.00 2016-03-12 19:03:05.908 072 16320.25 105.54 51085.96 88888.00 2016-03-12 19:03:06.408 072 16320.26 105.54 51085.96 88888.00 2016-03-12 19:03:06.908 072 16320.26 105.46 51085.94 88888.00 2016-03-12 19:03:07.408 072 16320.27 105.43 51085.91 88888.00 2016-03-12 19:03:07.908 072 16320.28 105.38 51085.88 88888.00 2016-03-12 19:03:08.409 072 16320.26 105.36 51085.82 88888.00 2016-03-12 19:03:08.909 072 16320.26 105.32 51085.83 88888.00 2016-03-12 19:03:09.409 072 16320.21 105.30 51085.82 88888.00 2016-03-12 19:03:09.909 072 16320.19 105.22 51085.77 88888.00 2016-03-12 19:03:10.409 072 16320.18 105.19 51085.75 88888.00 2016-03-12 19:03:10.909 072 16320.17 105.13 51085.77 88888.00 2016-03-12 19:03:11.409 072 16320.18 105.13 51085.82 88888.00 2016-03-12 19:03:11.909 072 16320.14 105.12 51085.86 88888.00 2016-03-12 19:03:12.409 072 16320.13 105.06 51085.79 88888.00 2016-03-12 19:03:12.909 072 16320.12 105.01 51085.77 88888.00 2016-03-12 19:03:13.409 072 16320.11 105.08 51085.78 88888.00 2016-03-12 19:03:13.909 072 16320.09 105.11 51085.77 88888.00 2016-03-12 19:03:14.409 072 16320.07 105.09 51085.76 88888.00 2016-03-12 19:03:14.909 072 16320.03 105.03 51085.81 88888.00 2016-03-12 19:03:15.409 072 16319.97 105.09 51085.86 88888.00 2016-03-12 19:03:15.909 072 16319.95 105.13 51085.84 88888.00 2016-03-12 19:03:16.409 072 16319.94 105.17 51085.87 88888.00 2016-03-12 19:03:16.909 072 16319.95 105.25 51085.87 88888.00 2016-03-12 19:03:17.409 072 16319.97 105.25 51085.86 88888.00 2016-03-12 19:03:17.909 072 16319.97 105.29 51085.90 88888.00 2016-03-12 19:03:18.409 072 16319.95 105.37 51085.91 88888.00 2016-03-12 19:03:18.909 072 16319.96 105.45 51085.87 88888.00 2016-03-12 19:03:19.409 072 16319.96 105.43 51085.91 88888.00 2016-03-12 19:03:19.909 072 16319.91 105.48 51085.93 88888.00 2016-03-12 19:03:20.409 072 16319.88 105.58 51085.91 88888.00 2016-03-12 19:03:20.909 072 16319.88 105.65 51085.92 88888.00 2016-03-12 19:03:21.409 072 16319.88 105.75 51085.87 88888.00 2016-03-12 19:03:21.909 072 16319.88 105.78 51085.81 88888.00 2016-03-12 19:03:22.409 072 16319.90 105.86 51085.82 88888.00 2016-03-12 19:03:22.909 072 16319.96 105.91 51085.79 88888.00 2016-03-12 19:03:23.409 072 16319.97 105.99 51085.75 88888.00 2016-03-12 19:03:23.909 072 16320.00 106.09 51085.76 88888.00 2016-03-12 19:03:24.409 072 16320.02 106.24 51085.87 88888.00 2016-03-12 19:03:24.909 072 16320.02 106.31 51085.86 88888.00 2016-03-12 19:03:25.409 072 16320.01 106.30 51085.75 88888.00 2016-03-12 19:03:25.909 072 16320.03 106.36 51085.76 88888.00 2016-03-12 19:03:26.409 072 16320.10 106.39 51085.81 88888.00 2016-03-12 19:03:26.909 072 16320.14 106.40 51085.81 88888.00 2016-03-12 19:03:27.409 072 16320.13 106.43 51085.84 88888.00 2016-03-12 19:03:27.909 072 16320.14 106.48 51085.84 88888.00 2016-03-12 19:03:28.409 072 16320.14 106.50 51085.84 88888.00 2016-03-12 19:03:28.909 072 16320.14 106.53 51085.83 88888.00 2016-03-12 19:03:29.409 072 16320.14 106.56 51085.85 88888.00 2016-03-12 19:03:29.909 072 16320.14 106.56 51085.91 88888.00 2016-03-12 19:03:30.409 072 16320.13 106.59 51085.90 88888.00 2016-03-12 19:03:30.909 072 16320.16 106.58 51085.93 88888.00 2016-03-12 19:03:31.409 072 16320.20 106.56 51085.97 88888.00 2016-03-12 19:03:31.909 072 16320.16 106.53 51085.96 88888.00 2016-03-12 19:03:32.409 072 16320.12 106.47 51085.95 88888.00 2016-03-12 19:03:32.909 072 16320.12 106.41 51085.92 88888.00 2016-03-12 19:03:33.409 072 16320.10 106.40 51085.90 88888.00 2016-03-12 19:03:33.909 072 16320.07 106.37 51085.85 88888.00 2016-03-12 19:03:34.409 072 16320.03 106.33 51085.82 88888.00 2016-03-12 19:03:34.909 072 16320.00 106.34 51085.81 88888.00 2016-03-12 19:03:35.409 072 16319.94 106.33 51085.81 88888.00 2016-03-12 19:03:35.909 072 16319.91 106.31 51085.81 88888.00 2016-03-12 19:03:36.409 072 16319.85 106.28 51085.86 88888.00 2016-03-12 19:03:36.909 072 16319.83 106.16 51085.90 88888.00 2016-03-12 19:03:37.409 072 16319.79 106.09 51085.95 88888.00 2016-03-12 19:03:37.909 072 16319.78 106.01 51085.97 88888.00 2016-03-12 19:03:38.410 072 16319.76 105.97 51085.96 88888.00 2016-03-12 19:03:38.910 072 16319.74 105.95 51086.01 88888.00 2016-03-12 19:03:39.410 072 16319.74 105.92 51086.00 88888.00 2016-03-12 19:03:39.910 072 16319.70 105.82 51086.00 88888.00 2016-03-12 19:03:40.410 072 16319.63 105.81 51085.99 88888.00 2016-03-12 19:03:40.910 072 16319.58 105.74 51085.96 88888.00 2016-03-12 19:03:41.410 072 16319.52 105.65 51085.91 88888.00 2016-03-12 19:03:41.910 072 16319.55 105.66 51085.82 88888.00 2016-03-12 19:03:42.410 072 16319.54 105.64 51085.85 88888.00 2016-03-12 19:03:42.910 072 16319.52 105.61 51085.91 88888.00 2016-03-12 19:03:43.410 072 16319.56 105.56 51085.95 88888.00 2016-03-12 19:03:43.910 072 16319.60 105.55 51085.92 88888.00 2016-03-12 19:03:44.410 072 16319.60 105.53 51085.88 88888.00 2016-03-12 19:03:44.910 072 16319.64 105.47 51085.86 88888.00 2016-03-12 19:03:45.410 072 16319.64 105.50 51085.85 88888.00 2016-03-12 19:03:45.910 072 16319.67 105.49 51085.85 88888.00 2016-03-12 19:03:46.410 072 16319.72 105.44 51085.86 88888.00 2016-03-12 19:03:46.910 072 16319.74 105.45 51085.85 88888.00 2016-03-12 19:03:47.410 072 16319.79 105.47 51085.86 88888.00 2016-03-12 19:03:47.910 072 16319.83 105.45 51085.84 88888.00 2016-03-12 19:03:48.410 072 16319.92 105.44 51085.84 88888.00 2016-03-12 19:03:48.910 072 16320.04 105.45 51085.87 88888.00 2016-03-12 19:03:49.410 072 16320.14 105.37 51085.87 88888.00 2016-03-12 19:03:49.910 072 16320.26 105.37 51085.82 88888.00 2016-03-12 19:03:50.410 072 16320.38 105.45 51085.82 88888.00 2016-03-12 19:03:50.910 072 16320.47 105.49 51085.76 88888.00 2016-03-12 19:03:51.410 072 16320.49 105.49 51085.76 88888.00 2016-03-12 19:03:51.910 072 16320.58 105.50 51085.79 88888.00 2016-03-12 19:03:52.410 072 16320.70 105.55 51085.79 88888.00 2016-03-12 19:03:52.910 072 16320.79 105.55 51085.78 88888.00 2016-03-12 19:03:53.410 072 16320.88 105.57 51085.76 88888.00 2016-03-12 19:03:53.910 072 16320.97 105.55 51085.77 88888.00 2016-03-12 19:03:54.410 072 16321.09 105.57 51085.79 88888.00 2016-03-12 19:03:54.910 072 16321.19 105.64 51085.77 88888.00 2016-03-12 19:03:55.410 072 16321.25 105.65 51085.75 88888.00 2016-03-12 19:03:55.910 072 16321.31 105.65 51085.75 88888.00 2016-03-12 19:03:56.410 072 16321.38 105.70 51085.77 88888.00 2016-03-12 19:03:56.910 072 16321.49 105.64 51085.76 88888.00 2016-03-12 19:03:57.410 072 16321.55 105.63 51085.82 88888.00 2016-03-12 19:03:57.910 072 16321.62 105.64 51085.85 88888.00 2016-03-12 19:03:58.410 072 16321.72 105.63 51085.86 88888.00 2016-03-12 19:03:58.910 072 16321.77 105.64 51085.86 88888.00 2016-03-12 19:03:59.410 072 16321.85 105.63 51085.90 88888.00 2016-03-12 19:03:59.910 072 16321.89 105.63 51085.86 88888.00 2016-03-12 19:04:00.410 072 16321.92 105.58 51085.85 88888.00 2016-03-12 19:04:00.910 072 16321.97 105.54 51085.86 88888.00 2016-03-12 19:04:01.410 072 16322.02 105.57 51085.84 88888.00 2016-03-12 19:04:01.910 072 16322.08 105.57 51085.83 88888.00 2016-03-12 19:04:02.410 072 16322.15 105.47 51085.85 88888.00 2016-03-12 19:04:02.910 072 16322.17 105.41 51085.87 88888.00 2016-03-12 19:04:03.410 072 16322.23 105.39 51085.93 88888.00 2016-03-12 19:04:03.910 072 16322.33 105.36 51085.91 88888.00 2016-03-12 19:04:04.410 072 16322.39 105.35 51085.84 88888.00 2016-03-12 19:04:04.910 072 16322.42 105.30 51085.93 88888.00 2016-03-12 19:04:05.410 072 16322.40 105.25 51085.84 88888.00 2016-03-12 19:04:05.910 072 16322.40 105.23 51085.74 88888.00 2016-03-12 19:04:06.410 072 16322.43 105.23 51085.78 88888.00 2016-03-12 19:04:06.910 072 16322.45 105.21 51085.76 88888.00 2016-03-12 19:04:07.410 072 16322.46 105.12 51085.79 88888.00 2016-03-12 19:04:07.910 072 16322.47 105.09 51085.79 88888.00 2016-03-12 19:04:08.411 072 16322.50 105.03 51085.79 88888.00 2016-03-12 19:04:08.911 072 16322.48 105.02 51085.83 88888.00 2016-03-12 19:04:09.411 072 16322.49 104.92 51085.82 88888.00 2016-03-12 19:04:09.911 072 16322.49 104.87 51085.79 88888.00 2016-03-12 19:04:10.411 072 16322.51 104.79 51085.83 88888.00 2016-03-12 19:04:10.911 072 16322.55 104.75 51085.77 88888.00 2016-03-12 19:04:11.411 072 16322.57 104.73 51085.75 88888.00 2016-03-12 19:04:11.911 072 16322.63 104.80 51085.77 88888.00 2016-03-12 19:04:12.411 072 16322.69 104.83 51085.74 88888.00 2016-03-12 19:04:12.911 072 16322.70 104.71 51085.75 88888.00 2016-03-12 19:04:13.411 072 16322.70 104.67 51085.74 88888.00 2016-03-12 19:04:13.911 072 16322.73 104.58 51085.68 88888.00 2016-03-12 19:04:14.411 072 16322.76 104.53 51085.68 88888.00 2016-03-12 19:04:14.911 072 16322.82 104.50 51085.66 88888.00 2016-03-12 19:04:15.411 072 16322.84 104.47 51085.66 88888.00 2016-03-12 19:04:15.911 072 16322.90 104.42 51085.66 88888.00 2016-03-12 19:04:16.411 072 16322.92 104.40 51085.63 88888.00 2016-03-12 19:04:16.911 072 16322.96 104.36 51085.62 88888.00 2016-03-12 19:04:17.411 072 16323.09 104.35 51085.56 88888.00 2016-03-12 19:04:17.911 072 16323.17 104.30 51085.55 88888.00 2016-03-12 19:04:18.411 072 16323.21 104.30 51085.56 88888.00 2016-03-12 19:04:18.911 072 16323.29 104.23 51085.64 88888.00 2016-03-12 19:04:19.411 072 16323.37 104.16 51085.74 88888.00 2016-03-12 19:04:19.911 072 16323.44 104.12 51085.72 88888.00 2016-03-12 19:04:20.411 072 16323.47 104.16 51085.62 88888.00 2016-03-12 19:04:20.911 072 16323.54 104.13 51085.62 88888.00 2016-03-12 19:04:21.411 072 16323.63 104.08 51085.63 88888.00 2016-03-12 19:04:21.911 072 16323.73 104.09 51085.64 88888.00 2016-03-12 19:04:22.411 072 16323.84 104.08 51085.60 88888.00 2016-03-12 19:04:22.911 072 16323.95 104.05 51085.55 88888.00 2016-03-12 19:04:23.411 072 16324.05 104.00 51085.56 88888.00 2016-03-12 19:04:23.911 072 16324.08 104.00 51085.55 88888.00 2016-03-12 19:04:24.411 072 16324.17 104.06 51085.57 88888.00 2016-03-12 19:04:24.911 072 16324.27 104.10 51085.64 88888.00 2016-03-12 19:04:25.411 072 16324.37 104.08 51085.65 88888.00 2016-03-12 19:04:25.911 072 16324.43 104.09 51085.63 88888.00 2016-03-12 19:04:26.411 072 16324.52 104.06 51085.59 88888.00 2016-03-12 19:04:26.911 072 16324.59 104.05 51085.59 88888.00 2016-03-12 19:04:27.411 072 16324.66 104.08 51085.62 88888.00 2016-03-12 19:04:27.911 072 16324.70 104.12 51085.64 88888.00 2016-03-12 19:04:28.411 072 16324.77 104.16 51085.63 88888.00 2016-03-12 19:04:28.911 072 16324.84 104.21 51085.60 88888.00 2016-03-12 19:04:29.411 072 16324.88 104.23 51085.62 88888.00 2016-03-12 19:04:29.911 072 16324.93 104.27 51085.62 88888.00 2016-03-12 19:04:30.411 072 16324.94 104.30 51085.58 88888.00 2016-03-12 19:04:30.911 072 16324.96 104.34 51085.55 88888.00 2016-03-12 19:04:31.411 072 16324.98 104.40 51085.59 88888.00 2016-03-12 19:04:31.911 072 16324.99 104.43 51085.60 88888.00 2016-03-12 19:04:32.411 072 16324.98 104.49 51085.58 88888.00 2016-03-12 19:04:32.911 072 16324.99 104.60 51085.59 88888.00 2016-03-12 19:04:33.411 072 16324.98 104.67 51085.58 88888.00 2016-03-12 19:04:33.911 072 16325.01 104.75 51085.54 88888.00 2016-03-12 19:04:34.411 072 16324.98 104.84 51085.49 88888.00 2016-03-12 19:04:34.911 072 16324.94 104.89 51085.56 88888.00 2016-03-12 19:04:35.411 072 16324.89 104.89 51085.54 88888.00 2016-03-12 19:04:35.911 072 16324.90 104.96 51085.50 88888.00 2016-03-12 19:04:36.411 072 16324.86 105.06 51085.49 88888.00 2016-03-12 19:04:36.911 072 16324.85 105.10 51085.55 88888.00 2016-03-12 19:04:37.411 072 16324.85 105.15 51085.55 88888.00 2016-03-12 19:04:37.911 072 16324.83 105.20 51085.54 88888.00 2016-03-12 19:04:38.412 072 16324.79 105.29 51085.49 88888.00 2016-03-12 19:04:38.912 072 16324.75 105.31 51085.54 88888.00 2016-03-12 19:04:39.412 072 16324.69 105.35 51085.55 88888.00 2016-03-12 19:04:39.912 072 16324.63 105.40 51085.51 88888.00 2016-03-12 19:04:40.412 072 16324.60 105.46 51085.55 88888.00 2016-03-12 19:04:40.912 072 16324.54 105.54 51085.58 88888.00 2016-03-12 19:04:41.412 072 16324.48 105.58 51085.59 88888.00 2016-03-12 19:04:41.912 072 16324.42 105.63 51085.53 88888.00 2016-03-12 19:04:42.412 072 16324.34 105.66 51085.50 88888.00 2016-03-12 19:04:42.912 072 16324.31 105.71 51085.50 88888.00 2016-03-12 19:04:43.412 072 16324.24 105.80 51085.50 88888.00 2016-03-12 19:04:43.912 072 16324.17 105.86 51085.50 88888.00 2016-03-12 19:04:44.412 072 16324.15 105.95 51085.47 88888.00 2016-03-12 19:04:44.912 072 16324.10 106.02 51085.47 88888.00 2016-03-12 19:04:45.412 072 16324.00 106.08 51085.55 88888.00 2016-03-12 19:04:45.912 072 16323.91 106.17 51085.51 88888.00 2016-03-12 19:04:46.412 072 16323.87 106.23 51085.54 88888.00 2016-03-12 19:04:46.912 072 16323.83 106.28 51085.54 88888.00 2016-03-12 19:04:47.412 072 16323.78 106.32 51085.55 88888.00 2016-03-12 19:04:47.912 072 16323.71 106.40 51085.55 88888.00 2016-03-12 19:04:48.412 072 16323.65 106.52 51085.55 88888.00 2016-03-12 19:04:48.912 072 16323.63 106.53 51085.60 88888.00 2016-03-12 19:04:49.412 072 16323.58 106.56 51085.67 88888.00 2016-03-12 19:04:49.912 072 16323.53 106.65 51085.70 88888.00 2016-03-12 19:04:50.412 072 16323.54 106.68 51085.73 88888.00 2016-03-12 19:04:50.912 072 16323.51 106.75 51085.74 88888.00 2016-03-12 19:04:51.412 072 16323.46 106.84 51085.81 88888.00 2016-03-12 19:04:51.912 072 16323.43 106.84 51085.78 88888.00 2016-03-12 19:04:52.412 072 16323.38 106.92 51085.74 88888.00 2016-03-12 19:04:52.912 072 16323.35 107.02 51085.79 88888.00 2016-03-12 19:04:53.412 072 16323.31 107.08 51085.76 88888.00 2016-03-12 19:04:53.912 072 16323.27 107.15 51085.75 88888.00 2016-03-12 19:04:54.412 072 16323.23 107.19 51085.72 88888.00 2016-03-12 19:04:54.912 072 16323.20 107.29 51085.66 88888.00 2016-03-12 19:04:55.412 072 16323.14 107.34 51085.65 88888.00 2016-03-12 19:04:55.912 072 16323.09 107.39 51085.72 88888.00 2016-03-12 19:04:56.412 072 16323.08 107.41 51085.73 88888.00 2016-03-12 19:04:56.912 072 16323.00 107.44 51085.73 88888.00 2016-03-12 19:04:57.412 072 16322.90 107.44 51085.79 88888.00 2016-03-12 19:04:57.912 072 16322.86 107.47 51085.79 88888.00 2016-03-12 19:04:58.412 072 16322.85 107.52 51085.82 88888.00 2016-03-12 19:04:58.912 072 16322.80 107.58 51085.87 88888.00 2016-03-12 19:04:59.412 072 16322.78 107.55 51085.82 88888.00 2016-03-12 19:04:59.912 072 16322.77 107.53 51085.82 88888.00 2016-03-12 19:05:00.412 072 16322.72 107.50 51085.83 88888.00 2016-03-12 19:05:00.912 072 16322.66 107.52 51085.83 88888.00 2016-03-12 19:05:01.412 072 16322.61 107.55 51085.91 88888.00 2016-03-12 19:05:01.912 072 16322.57 107.47 51085.91 88888.00 2016-03-12 19:05:02.412 072 16322.52 107.46 51085.87 88888.00 2016-03-12 19:05:02.912 072 16322.43 107.46 51085.92 88888.00 2016-03-12 19:05:03.412 072 16322.39 107.37 51085.91 88888.00 2016-03-12 19:05:03.912 072 16322.36 107.36 51085.87 88888.00 2016-03-12 19:05:04.412 072 16322.26 107.34 51085.91 88888.00 2016-03-12 19:05:04.912 072 16322.22 107.29 51085.91 88888.00 2016-03-12 19:05:05.412 072 16322.15 107.23 51085.92 88888.00 2016-03-12 19:05:05.912 072 16322.07 107.22 51085.93 88888.00 2016-03-12 19:05:06.412 072 16321.99 107.17 51085.91 88888.00 2016-03-12 19:05:06.912 072 16321.89 107.17 51085.90 88888.00 2016-03-12 19:05:07.412 072 16321.82 107.11 51085.91 88888.00 2016-03-12 19:05:07.912 072 16321.72 107.06 51085.96 88888.00 2016-03-12 19:05:08.413 072 16321.62 107.06 51086.05 88888.00 2016-03-12 19:05:08.913 072 16321.58 106.98 51086.03 88888.00 2016-03-12 19:05:09.413 072 16321.46 106.93 51086.01 88888.00 2016-03-12 19:05:09.913 072 16321.38 106.94 51085.95 88888.00 2016-03-12 19:05:10.413 072 16321.27 106.93 51085.92 88888.00 2016-03-12 19:05:10.913 072 16321.15 106.95 51085.91 88888.00 2016-03-12 19:05:11.413 072 16321.09 106.94 51085.88 88888.00 2016-03-12 19:05:11.913 072 16320.99 106.88 51085.87 88888.00 2016-03-12 19:05:12.413 072 16320.90 106.87 51085.87 88888.00 2016-03-12 19:05:12.913 072 16320.78 106.92 51085.90 88888.00 2016-03-12 19:05:13.413 072 16320.66 106.89 51085.90 88888.00 2016-03-12 19:05:13.913 072 16320.58 106.87 51085.90 88888.00 2016-03-12 19:05:14.413 072 16320.49 106.83 51085.88 88888.00 2016-03-12 19:05:14.913 072 16320.44 106.82 51085.87 88888.00 2016-03-12 19:05:15.413 072 16320.35 106.78 51085.90 88888.00 2016-03-12 19:05:15.913 072 16320.23 106.75 51085.88 88888.00 2016-03-12 19:05:16.413 072 16320.16 106.71 51085.84 88888.00 2016-03-12 19:05:16.913 072 16320.11 106.71 51085.82 88888.00 2016-03-12 19:05:17.413 072 16320.10 106.69 51085.82 88888.00 2016-03-12 19:05:17.913 072 16320.05 106.63 51085.82 88888.00 2016-03-12 19:05:18.413 072 16319.97 106.59 51085.85 88888.00 2016-03-12 19:05:18.913 072 16319.92 106.60 51085.84 88888.00 2016-03-12 19:05:19.413 072 16319.87 106.56 51085.88 88888.00 2016-03-12 19:05:19.913 072 16319.85 106.51 51085.92 88888.00 2016-03-12 19:05:20.413 072 16319.83 106.50 51085.85 88888.00 2016-03-12 19:05:20.913 072 16319.78 106.49 51085.84 88888.00 2016-03-12 19:05:21.413 072 16319.77 106.44 51085.87 88888.00 2016-03-12 19:05:21.913 072 16319.78 106.42 51085.85 88888.00 2016-03-12 19:05:22.413 072 16319.77 106.37 51085.88 88888.00 2016-03-12 19:05:22.913 072 16319.76 106.32 51085.92 88888.00 2016-03-12 19:05:23.413 072 16319.75 106.24 51085.94 88888.00 2016-03-12 19:05:23.913 072 16319.73 106.19 51085.90 88888.00 2016-03-12 19:05:24.413 072 16319.72 106.16 51085.95 88888.00 2016-03-12 19:05:24.913 072 16319.72 106.01 51086.01 88888.00 2016-03-12 19:05:25.413 072 16319.74 105.92 51086.00 88888.00 2016-03-12 19:05:25.913 072 16319.73 105.96 51086.01 88888.00 2016-03-12 19:05:26.413 072 16319.73 105.87 51086.00 88888.00 2016-03-12 19:05:26.913 072 16319.76 105.81 51085.92 88888.00 2016-03-12 19:05:27.413 072 16319.82 105.75 51085.88 88888.00 2016-03-12 19:05:27.913 072 16319.83 105.65 51085.90 88888.00 2016-03-12 19:05:28.413 072 16319.87 105.57 51085.90 88888.00 2016-03-12 19:05:28.913 072 16319.95 105.52 51085.88 88888.00 2016-03-12 19:05:29.413 072 16319.99 105.43 51085.88 88888.00 2016-03-12 19:05:29.913 072 16320.02 105.36 51085.95 88888.00 2016-03-12 19:05:30.413 072 16320.04 105.32 51085.92 88888.00 2016-03-12 19:05:30.913 072 16320.09 105.28 51085.94 88888.00 2016-03-12 19:05:31.413 072 16320.14 105.18 51085.94 88888.00 2016-03-12 19:05:31.913 072 16320.19 105.11 51085.97 88888.00 2016-03-12 19:05:32.413 072 16320.20 105.08 51085.99 88888.00 2016-03-12 19:05:32.913 072 16320.20 105.01 51085.95 88888.00 2016-03-12 19:05:33.413 072 16320.25 104.88 51085.90 88888.00 2016-03-12 19:05:33.913 072 16320.30 104.85 51085.90 88888.00 2016-03-12 19:05:34.413 072 16320.36 104.78 51085.90 88888.00 2016-03-12 19:05:34.913 072 16320.37 104.73 51085.88 88888.00 2016-03-12 19:05:35.413 072 16320.43 104.68 51085.87 88888.00 2016-03-12 19:05:35.913 072 16320.41 104.61 51085.88 88888.00 2016-03-12 19:05:36.413 072 16320.46 104.63 51085.85 88888.00 2016-03-12 19:05:36.913 072 16320.52 104.62 51085.82 88888.00 2016-03-12 19:05:37.413 072 16320.56 104.52 51085.86 88888.00 2016-03-12 19:05:37.913 072 16320.62 104.49 51085.84 88888.00 2016-03-12 19:05:38.413 072 16320.65 104.50 51085.90 88888.00 2016-03-12 19:05:38.913 072 16320.73 104.48 51085.88 88888.00 2016-03-12 19:05:39.413 072 16320.78 104.50 51085.85 88888.00 2016-03-12 19:05:39.913 072 16320.83 104.48 51085.87 88888.00 2016-03-12 19:05:40.404 072 16320.90 104.52 51085.85 88888.00 2016-03-12 19:05:40.904 072 16321.00 104.53 51085.87 88888.00 2016-03-12 19:05:41.404 072 16321.07 104.58 51085.77 88888.00 2016-03-12 19:05:41.904 072 16321.13 104.52 51085.73 88888.00 2016-03-12 19:05:42.404 072 16321.23 104.47 51085.75 88888.00 2016-03-12 19:05:42.904 072 16321.33 104.53 51085.76 88888.00 2016-03-12 19:05:43.404 072 16321.33 104.60 51085.75 88888.00 2016-03-12 19:05:43.904 072 16321.40 104.60 51085.73 88888.00 2016-03-12 19:05:44.404 072 16321.50 104.59 51085.77 88888.00 2016-03-12 19:05:44.904 072 16321.60 104.60 51085.76 88888.00 2016-03-12 19:05:45.404 072 16321.64 104.60 51085.79 88888.00 2016-03-12 19:05:45.904 072 16321.73 104.65 51085.81 88888.00 2016-03-12 19:05:46.404 072 16321.82 104.67 51085.77 88888.00 2016-03-12 19:05:46.904 072 16321.93 104.63 51085.77 88888.00 2016-03-12 19:05:47.404 072 16322.01 104.65 51085.73 88888.00 2016-03-12 19:05:47.904 072 16322.11 104.69 51085.67 88888.00 2016-03-12 19:05:48.404 072 16322.19 104.71 51085.64 88888.00 2016-03-12 19:05:48.904 072 16322.29 104.75 51085.64 88888.00 2016-03-12 19:05:49.404 072 16322.41 104.78 51085.65 88888.00 2016-03-12 19:05:49.904 072 16322.51 104.77 51085.64 88888.00 2016-03-12 19:05:50.404 072 16322.57 104.75 51085.60 88888.00 2016-03-12 19:05:50.904 072 16322.68 104.70 51085.58 88888.00 2016-03-12 19:05:51.404 072 16322.80 104.69 51085.59 88888.00 2016-03-12 19:05:51.904 072 16322.87 104.67 51085.62 88888.00 2016-03-12 19:05:52.404 072 16322.99 104.68 51085.62 88888.00 2016-03-12 19:05:52.904 072 16323.13 104.70 51085.60 88888.00 2016-03-12 19:05:53.404 072 16323.26 104.71 51085.60 88888.00 2016-03-12 19:05:53.904 072 16323.34 104.73 51085.59 88888.00 2016-03-12 19:05:54.404 072 16323.39 104.76 51085.64 88888.00 2016-03-12 19:05:54.904 072 16323.49 104.74 51085.62 88888.00 2016-03-12 19:05:55.404 072 16323.62 104.79 51085.60 88888.00 2016-03-12 19:05:55.904 072 16323.67 104.74 51085.55 88888.00 2016-03-12 19:05:56.404 072 16323.80 104.70 51085.54 88888.00 2016-03-12 19:05:56.904 072 16323.89 104.69 51085.55 88888.00 2016-03-12 19:05:57.404 072 16323.96 104.70 51085.49 88888.00 2016-03-12 19:05:57.904 072 16323.99 104.69 51085.47 88888.00 2016-03-12 19:05:58.404 072 16324.06 104.70 51085.51 88888.00 2016-03-12 19:05:58.904 072 16324.10 104.65 51085.53 88888.00 2016-03-12 19:05:59.404 072 16324.16 104.65 51085.48 88888.00 2016-03-12 19:05:59.904 072 16324.25 104.70 51085.39 88888.00 2016-03-12 19:06:00.404 072 16324.32 104.62 51085.37 88888.00 2016-03-12 19:06:00.904 072 16324.34 104.61 51085.41 88888.00 2016-03-12 19:06:01.404 072 16324.39 104.65 51085.33 88888.00 2016-03-12 19:06:01.904 072 16324.46 104.63 51085.35 88888.00 2016-03-12 19:06:02.404 072 16324.51 104.62 51085.33 88888.00 2016-03-12 19:06:02.904 072 16324.57 104.60 51085.33 88888.00 2016-03-12 19:06:03.404 072 16324.61 104.58 51085.36 88888.00 2016-03-12 19:06:03.904 072 16324.63 104.57 51085.35 88888.00 2016-03-12 19:06:04.404 072 16324.68 104.56 51085.33 88888.00 2016-03-12 19:06:04.904 072 16324.75 104.50 51085.30 88888.00 2016-03-12 19:06:05.404 072 16324.78 104.49 51085.28 88888.00 2016-03-12 19:06:05.904 072 16324.77 104.51 51085.28 88888.00 2016-03-12 19:06:06.404 072 16324.80 104.54 51085.28 88888.00 2016-03-12 19:06:06.904 072 16324.81 104.52 51085.32 88888.00 2016-03-12 19:06:07.404 072 16324.88 104.50 51085.32 88888.00 2016-03-12 19:06:07.904 072 16324.87 104.58 51085.30 88888.00 2016-03-12 19:06:08.404 072 16324.89 104.63 51085.28 88888.00 2016-03-12 19:06:08.904 072 16324.97 104.69 51085.24 88888.00 2016-03-12 19:06:09.404 072 16325.02 104.74 51085.16 88888.00 2016-03-12 19:06:09.904 072 16325.05 104.75 51085.16 88888.00 2016-03-12 19:06:10.405 072 16325.08 104.75 51085.22 88888.00 2016-03-12 19:06:10.905 072 16325.11 104.78 51085.20 88888.00 2016-03-12 19:06:11.405 072 16325.16 104.84 51085.19 88888.00 2016-03-12 19:06:11.905 072 16325.19 104.92 51085.19 88888.00 2016-03-12 19:06:12.405 072 16325.22 105.04 51085.16 88888.00 2016-03-12 19:06:12.905 072 16325.28 105.08 51085.08 88888.00 2016-03-12 19:06:13.405 072 16325.31 105.15 51085.12 88888.00 2016-03-12 19:06:13.905 072 16325.33 105.21 51085.12 88888.00 2016-03-12 19:06:14.405 072 16325.32 105.28 51085.10 88888.00 2016-03-12 19:06:14.905 072 16325.33 105.38 51085.10 88888.00 2016-03-12 19:06:15.405 072 16325.40 105.46 51085.08 88888.00 2016-03-12 19:06:15.905 072 16325.46 105.55 51085.07 88888.00 2016-03-12 19:06:16.405 072 16325.49 105.67 51085.08 88888.00 2016-03-12 19:06:16.905 072 16325.54 105.74 51085.08 88888.00 2016-03-12 19:06:17.405 072 16325.57 105.88 51085.08 88888.00 2016-03-12 19:06:17.905 072 16325.55 106.00 51085.09 88888.00 2016-03-12 19:06:18.405 072 16325.55 106.15 51085.07 88888.00 2016-03-12 19:06:18.905 072 16325.52 106.28 51085.01 88888.00 2016-03-12 19:06:19.405 072 16325.51 106.39 51084.99 88888.00 2016-03-12 19:06:19.905 072 16325.52 106.43 51085.02 88888.00 2016-03-12 19:06:20.405 072 16325.52 106.50 51085.07 88888.00 2016-03-12 19:06:20.905 072 16325.49 106.59 51085.05 88888.00 2016-03-12 19:06:21.405 072 16325.49 106.71 51085.07 88888.00 2016-03-12 19:06:21.905 072 16325.46 106.85 51085.11 88888.00 2016-03-12 19:06:22.405 072 16325.41 106.95 51085.14 88888.00 2016-03-12 19:06:22.905 072 16325.36 107.05 51085.14 88888.00 2016-03-12 19:06:23.405 072 16325.32 107.11 51085.14 88888.00 2016-03-12 19:06:23.905 072 16325.30 107.20 51085.12 88888.00 2016-03-12 19:06:24.405 072 16325.25 107.38 51085.17 88888.00 2016-03-12 19:06:24.905 072 16325.18 107.44 51085.16 88888.00 2016-03-12 19:06:25.405 072 16325.13 107.54 51085.19 88888.00 2016-03-12 19:06:25.905 072 16325.04 107.63 51085.19 88888.00 2016-03-12 19:06:26.405 072 16324.98 107.72 51085.19 88888.00 2016-03-12 19:06:26.905 072 16324.93 107.79 51085.18 88888.00 2016-03-12 19:06:27.405 072 16324.83 107.89 51085.20 88888.00 2016-03-12 19:06:27.905 072 16324.74 107.95 51085.18 88888.00 2016-03-12 19:06:28.405 072 16324.66 108.00 51085.18 88888.00 2016-03-12 19:06:28.905 072 16324.52 108.11 51085.19 88888.00 2016-03-12 19:06:29.405 072 16324.39 108.15 51085.27 88888.00 2016-03-12 19:06:29.905 072 16324.30 108.19 51085.21 88888.00 2016-03-12 19:06:30.405 072 16324.23 108.24 51085.22 88888.00 2016-03-12 19:06:30.905 072 16324.18 108.30 51085.27 88888.00 2016-03-12 19:06:31.405 072 16324.01 108.37 51085.24 88888.00 2016-03-12 19:06:31.905 072 16323.93 108.39 51085.31 88888.00 2016-03-12 19:06:32.405 072 16323.91 108.39 51085.31 88888.00 2016-03-12 19:06:32.905 072 16323.79 108.46 51085.30 88888.00 2016-03-12 19:06:33.405 072 16323.67 108.57 51085.27 88888.00 2016-03-12 19:06:33.905 072 16323.57 108.56 51085.30 88888.00 2016-03-12 19:06:34.405 072 16323.53 108.58 51085.35 88888.00 2016-03-12 19:06:34.905 072 16323.45 108.62 51085.31 88888.00 2016-03-12 19:06:35.405 072 16323.34 108.65 51085.29 88888.00 2016-03-12 19:06:35.905 072 16323.26 108.68 51085.35 88888.00 2016-03-12 19:06:36.405 072 16323.23 108.63 51085.38 88888.00 2016-03-12 19:06:36.905 072 16323.20 108.63 51085.39 88888.00 2016-03-12 19:06:37.405 072 16323.17 108.60 51085.45 88888.00 2016-03-12 19:06:37.905 072 16323.13 108.54 51085.42 88888.00 2016-03-12 19:06:38.405 072 16323.07 108.54 51085.38 88888.00 2016-03-12 19:06:38.905 072 16323.01 108.63 51085.38 88888.00 2016-03-12 19:06:39.405 072 16322.98 108.67 51085.47 88888.00 2016-03-12 19:06:39.905 072 16322.92 108.58 51085.54 88888.00 2016-03-12 19:06:40.405 072 16322.91 108.54 51085.59 88888.00 2016-03-12 19:06:40.905 072 16322.87 108.44 51085.57 88888.00 2016-03-12 19:06:41.405 072 16322.86 108.33 51085.53 88888.00 2016-03-12 19:06:41.905 072 16322.82 108.21 51085.53 88888.00 2016-03-12 19:06:42.405 072 16322.77 108.08 51085.55 88888.00 2016-03-12 19:06:42.905 072 16322.73 107.99 51085.57 88888.00 2016-03-12 19:06:43.405 072 16322.66 107.89 51085.59 88888.00 2016-03-12 19:06:43.905 072 16322.58 107.75 51085.63 88888.00 2016-03-12 19:06:44.405 072 16322.49 107.60 51085.60 88888.00 2016-03-12 19:06:44.905 072 16322.45 107.43 51085.58 88888.00 2016-03-12 19:06:45.406 072 16322.39 107.32 51085.62 88888.00 2016-03-12 19:06:45.906 072 16322.32 107.18 51085.65 88888.00 2016-03-12 19:06:46.406 072 16322.22 107.02 51085.64 88888.00 2016-03-12 19:06:46.906 072 16322.12 106.84 51085.69 88888.00 2016-03-12 19:06:47.406 072 16322.05 106.77 51085.67 88888.00 2016-03-12 19:06:47.906 072 16322.03 106.62 51085.65 88888.00 2016-03-12 19:06:48.406 072 16321.94 106.45 51085.69 88888.00 2016-03-12 19:06:48.906 072 16321.84 106.27 51085.67 88888.00 2016-03-12 19:06:49.406 072 16321.72 106.11 51085.63 88888.00 2016-03-12 19:06:49.906 072 16321.63 105.97 51085.59 88888.00 2016-03-12 19:06:50.406 072 16321.52 105.80 51085.66 88888.00 2016-03-12 19:06:50.906 072 16321.38 105.63 51085.73 88888.00 2016-03-12 19:06:51.406 072 16321.27 105.40 51085.76 88888.00 2016-03-12 19:06:51.906 072 16321.18 105.25 51085.73 88888.00 2016-03-12 19:06:52.406 072 16321.05 105.10 51085.68 88888.00 2016-03-12 19:06:52.906 072 16320.88 105.00 51085.64 88888.00 2016-03-12 19:06:53.406 072 16320.79 104.88 51085.65 88888.00 2016-03-12 19:06:53.906 072 16320.66 104.79 51085.65 88888.00 2016-03-12 19:06:54.406 072 16320.54 104.65 51085.66 88888.00 2016-03-12 19:06:54.906 072 16320.43 104.52 51085.66 88888.00 2016-03-12 19:06:55.406 072 16320.27 104.42 51085.67 88888.00 2016-03-12 19:06:55.906 072 16320.13 104.31 51085.66 88888.00 2016-03-12 19:06:56.406 072 16319.99 104.17 51085.70 88888.00 2016-03-12 19:06:56.906 072 16319.91 104.10 51085.69 88888.00 2016-03-12 19:06:57.406 072 16319.76 104.04 51085.66 88888.00 2016-03-12 19:06:57.906 072 16319.60 103.93 51085.69 88888.00 2016-03-12 19:06:58.406 072 16319.47 103.80 51085.75 88888.00 2016-03-12 19:06:58.906 072 16319.37 103.70 51085.75 88888.00 2016-03-12 19:06:59.406 072 16319.29 103.67 51085.76 88888.00 2016-03-12 19:06:59.906 072 16319.17 103.62 51085.77 88888.00 2016-03-12 19:07:00.406 072 16319.13 103.52 51085.74 88888.00 2016-03-12 19:07:00.906 072 16319.08 103.46 51085.66 88888.00 2016-03-12 19:07:01.406 072 16319.00 103.41 51085.66 88888.00 2016-03-12 19:07:01.906 072 16318.90 103.36 51085.65 88888.00 2016-03-12 19:07:02.406 072 16318.84 103.39 51085.66 88888.00 2016-03-12 19:07:02.906 072 16318.78 103.37 51085.60 88888.00 2016-03-12 19:07:03.406 072 16318.76 103.31 51085.59 88888.00 2016-03-12 19:07:03.906 072 16318.71 103.35 51085.60 88888.00 2016-03-12 19:07:04.406 072 16318.64 103.36 51085.59 88888.00 2016-03-12 19:07:04.906 072 16318.68 103.29 51085.63 88888.00 2016-03-12 19:07:05.406 072 16318.68 103.31 51085.66 88888.00 2016-03-12 19:07:05.906 072 16318.66 103.34 51085.67 88888.00 2016-03-12 19:07:06.406 072 16318.66 103.36 51085.67 88888.00 2016-03-12 19:07:06.906 072 16318.66 103.34 51085.70 88888.00 2016-03-12 19:07:07.406 072 16318.68 103.34 51085.74 88888.00 2016-03-12 19:07:07.906 072 16318.68 103.32 51085.75 88888.00 2016-03-12 19:07:08.406 072 16318.69 103.36 51085.76 88888.00 2016-03-12 19:07:08.906 072 16318.70 103.36 51085.77 88888.00 2016-03-12 19:07:09.406 072 16318.73 103.39 51085.81 88888.00 2016-03-12 19:07:09.906 072 16318.76 103.44 51085.81 88888.00 2016-03-12 19:07:10.406 072 16318.78 103.45 51085.75 88888.00 2016-03-12 19:07:10.906 072 16318.84 103.48 51085.77 88888.00 2016-03-12 19:07:11.406 072 16318.84 103.53 51085.77 88888.00 2016-03-12 19:07:11.906 072 16318.84 103.54 51085.81 88888.00 2016-03-12 19:07:12.406 072 16318.87 103.62 51085.77 88888.00 2016-03-12 19:07:12.906 072 16318.88 103.71 51085.78 88888.00 2016-03-12 19:07:13.406 072 16318.84 103.69 51085.85 88888.00 2016-03-12 19:07:13.906 072 16318.86 103.79 51085.82 88888.00 2016-03-12 19:07:14.406 072 16318.91 103.84 51085.85 88888.00 2016-03-12 19:07:14.906 072 16318.90 103.81 51085.83 88888.00 2016-03-12 19:07:15.407 072 16318.90 103.80 51085.84 88888.00 2016-03-12 19:07:15.907 072 16318.91 103.84 51085.86 88888.00 2016-03-12 19:07:16.407 072 16318.93 103.91 51085.87 88888.00 2016-03-12 19:07:16.907 072 16318.94 103.96 51085.83 88888.00 2016-03-12 19:07:17.407 072 16318.93 103.93 51085.83 88888.00 2016-03-12 19:07:17.907 072 16318.91 103.95 51085.85 88888.00 2016-03-12 19:07:18.407 072 16318.87 103.90 51085.83 88888.00 2016-03-12 19:07:18.907 072 16318.87 103.91 51085.81 88888.00 2016-03-12 19:07:19.407 072 16318.84 103.98 51085.77 88888.00 2016-03-12 19:07:19.907 072 16318.80 104.06 51085.76 88888.00 2016-03-12 19:07:20.407 072 16318.75 104.08 51085.79 88888.00 2016-03-12 19:07:20.907 072 16318.78 104.06 51085.76 88888.00 2016-03-12 19:07:21.407 072 16318.79 104.02 51085.73 88888.00 2016-03-12 19:07:21.907 072 16318.77 103.98 51085.72 88888.00 2016-03-12 19:07:22.407 072 16318.77 104.00 51085.69 88888.00 2016-03-12 19:07:22.907 072 16318.78 104.07 51085.66 88888.00 2016-03-12 19:07:23.407 072 16318.76 104.07 51085.58 88888.00 2016-03-12 19:07:23.907 072 16318.76 104.01 51085.55 88888.00 2016-03-12 19:07:24.407 072 16318.76 104.02 51085.55 88888.00 2016-03-12 19:07:24.907 072 16318.72 104.01 51085.51 88888.00 2016-03-12 19:07:25.407 072 16318.75 103.98 51085.45 88888.00 2016-03-12 19:07:25.907 072 16318.76 104.00 51085.40 88888.00 2016-03-12 19:07:26.407 072 16318.76 103.96 51085.41 88888.00 2016-03-12 19:07:26.907 072 16318.72 103.97 51085.36 88888.00 2016-03-12 19:07:27.407 072 16318.76 103.97 51085.36 88888.00 2016-03-12 19:07:27.907 072 16318.81 103.93 51085.30 88888.00 2016-03-12 19:07:28.407 072 16318.82 103.92 51085.32 88888.00 2016-03-12 19:07:28.907 072 16318.82 103.90 51085.28 88888.00 2016-03-12 19:07:29.407 072 16318.85 103.92 51085.26 88888.00 2016-03-12 19:07:29.907 072 16318.88 103.93 51085.18 88888.00 2016-03-12 19:07:30.407 072 16318.91 103.92 51085.12 88888.00 2016-03-12 19:07:30.907 072 16318.94 103.91 51085.05 88888.00 2016-03-12 19:07:31.407 072 16318.98 103.90 51085.09 88888.00 2016-03-12 19:07:31.907 072 16319.03 103.89 51085.11 88888.00 2016-03-12 19:07:32.407 072 16319.10 103.90 51085.10 88888.00 2016-03-12 19:07:32.907 072 16319.13 103.93 51085.03 88888.00 2016-03-12 19:07:33.407 072 16319.20 103.98 51085.02 88888.00 2016-03-12 19:07:33.907 072 16319.22 104.04 51085.03 88888.00 2016-03-12 19:07:34.407 072 16319.26 104.05 51085.01 88888.00 2016-03-12 19:07:34.907 072 16319.32 104.06 51084.99 88888.00 2016-03-12 19:07:35.407 072 16319.41 104.09 51084.98 88888.00 2016-03-12 19:07:35.907 072 16319.51 104.18 51084.92 88888.00 2016-03-12 19:07:36.407 072 16319.56 104.26 51084.81 88888.00 2016-03-12 19:07:36.907 072 16319.61 104.28 51084.78 88888.00 2016-03-12 19:07:37.407 072 16319.69 104.30 51084.82 88888.00 2016-03-12 19:07:37.907 072 16319.79 104.32 51084.80 88888.00 2016-03-12 19:07:38.407 072 16319.87 104.34 51084.73 88888.00 2016-03-12 19:07:38.907 072 16319.92 104.39 51084.74 88888.00 2016-03-12 19:07:39.407 072 16319.99 104.44 51084.78 88888.00 2016-03-12 19:07:39.907 072 16320.03 104.51 51084.80 88888.00 2016-03-12 19:07:40.407 072 16320.10 104.59 51084.73 88888.00 2016-03-12 19:07:40.907 072 16320.19 104.62 51084.68 88888.00 2016-03-12 19:07:41.407 072 16320.26 104.71 51084.65 88888.00 2016-03-12 19:07:41.907 072 16320.31 104.79 51084.63 88888.00 2016-03-12 19:07:42.407 072 16320.30 104.87 51084.65 88888.00 2016-03-12 19:07:42.907 072 16320.38 104.89 51084.62 88888.00 2016-03-12 19:07:43.407 072 16320.44 105.01 51084.63 88888.00 2016-03-12 19:07:43.907 072 16320.51 105.09 51084.63 88888.00 2016-03-12 19:07:44.407 072 16320.55 105.12 51084.62 88888.00 2016-03-12 19:07:44.907 072 16320.56 105.15 51084.64 88888.00 2016-03-12 19:07:45.408 072 16320.58 105.26 51084.67 88888.00 2016-03-12 19:07:45.908 072 16320.61 105.35 51084.65 88888.00 2016-03-12 19:07:46.408 072 16320.62 105.45 51084.59 88888.00 2016-03-12 19:07:46.908 072 16320.63 105.53 51084.58 88888.00 2016-03-12 19:07:47.408 072 16320.63 105.64 51084.58 88888.00 2016-03-12 19:07:47.908 072 16320.64 105.70 51084.57 88888.00 2016-03-12 19:07:48.408 072 16320.65 105.78 51084.48 88888.00 2016-03-12 19:07:48.908 072 16320.60 105.88 51084.46 88888.00 2016-03-12 19:07:49.408 072 16320.63 105.92 51084.54 88888.00 2016-03-12 19:07:49.908 072 16320.58 105.96 51084.55 88888.00 2016-03-12 19:07:50.408 072 16320.57 106.04 51084.53 88888.00 2016-03-12 19:07:50.908 072 16320.52 106.15 51084.53 88888.00 2016-03-12 19:07:51.408 072 16320.51 106.25 51084.50 88888.00 2016-03-12 19:07:51.908 072 16320.46 106.31 51084.50 88888.00 2016-03-12 19:07:52.408 072 16320.38 106.32 51084.55 88888.00 2016-03-12 19:07:52.908 072 16320.36 106.36 51084.50 88888.00 2016-03-12 19:07:53.408 072 16320.32 106.45 51084.46 88888.00 2016-03-12 19:07:53.908 072 16320.28 106.50 51084.43 88888.00 2016-03-12 19:07:54.408 072 16320.21 106.59 51084.44 88888.00 2016-03-12 19:07:54.908 072 16320.18 106.68 51084.45 88888.00 2016-03-12 19:07:55.408 072 16320.19 106.70 51084.41 88888.00 2016-03-12 19:07:55.908 072 16320.14 106.76 51084.38 88888.00 2016-03-12 19:07:56.408 072 16320.11 106.85 51084.45 88888.00 2016-03-12 19:07:56.908 072 16320.08 106.96 51084.43 88888.00 2016-03-12 19:07:57.408 072 16320.05 107.09 51084.39 88888.00 2016-03-12 19:07:57.908 072 16320.04 107.19 51084.38 88888.00 2016-03-12 19:07:58.408 072 16320.03 107.20 51084.35 88888.00 2016-03-12 19:07:58.908 072 16319.99 107.24 51084.34 88888.00 2016-03-12 19:07:59.408 072 16319.95 107.32 51084.38 88888.00 2016-03-12 19:07:59.908 072 16319.87 107.41 51084.35 88888.00 2016-03-12 19:08:00.408 072 16319.82 107.52 51084.30 88888.00 2016-03-12 19:08:00.908 072 16319.84 107.65 51084.29 88888.00 2016-03-12 19:08:01.408 072 16319.88 107.79 51084.29 88888.00 2016-03-12 19:08:01.908 072 16319.87 107.85 51084.29 88888.00 2016-03-12 19:08:02.408 072 16319.85 107.91 51084.29 88888.00 2016-03-12 19:08:02.908 072 16319.85 107.99 51084.30 88888.00 2016-03-12 19:08:03.408 072 16319.90 108.08 51084.32 88888.00 2016-03-12 19:08:03.908 072 16319.90 108.14 51084.31 88888.00 2016-03-12 19:08:04.408 072 16319.92 108.21 51084.36 88888.00 2016-03-12 19:08:04.908 072 16319.94 108.33 51084.37 88888.00 2016-03-12 19:08:05.408 072 16319.97 108.43 51084.36 88888.00 2016-03-12 19:08:05.908 072 16319.96 108.51 51084.37 88888.00 2016-03-12 19:08:06.408 072 16319.97 108.54 51084.37 88888.00 2016-03-12 19:08:06.908 072 16320.03 108.61 51084.43 88888.00 2016-03-12 19:08:07.408 072 16320.04 108.62 51084.44 88888.00 2016-03-12 19:08:07.908 072 16320.05 108.67 51084.48 88888.00 2016-03-12 19:08:08.408 072 16320.04 108.69 51084.49 88888.00 2016-03-12 19:08:08.908 072 16320.02 108.70 51084.52 88888.00 2016-03-12 19:08:09.408 072 16320.07 108.72 51084.49 88888.00 2016-03-12 19:08:09.908 072 16320.10 108.72 51084.52 88888.00 2016-03-12 19:08:10.408 072 16320.08 108.76 51084.54 88888.00 2016-03-12 19:08:10.908 072 16320.08 108.77 51084.55 88888.00 2016-03-12 19:08:11.408 072 16319.97 108.80 51084.58 88888.00 2016-03-12 19:08:11.908 072 16319.95 108.86 51084.62 88888.00 2016-03-12 19:08:12.408 072 16319.95 108.84 51084.66 88888.00 2016-03-12 19:08:12.908 072 16319.93 108.80 51084.67 88888.00 2016-03-12 19:08:13.408 072 16319.88 108.76 51084.64 88888.00 2016-03-12 19:08:13.908 072 16319.83 108.74 51084.65 88888.00 2016-03-12 19:08:14.408 072 16319.81 108.71 51084.67 88888.00 2016-03-12 19:08:14.908 072 16319.74 108.63 51084.72 88888.00 2016-03-12 19:08:15.409 072 16319.69 108.52 51084.67 88888.00 2016-03-12 19:08:15.909 072 16319.59 108.46 51084.69 88888.00 2016-03-12 19:08:16.409 072 16319.55 108.42 51084.69 88888.00 2016-03-12 19:08:16.909 072 16319.47 108.32 51084.76 88888.00 2016-03-12 19:08:17.409 072 16319.35 108.21 51084.83 88888.00 2016-03-12 19:08:17.909 072 16319.22 108.11 51084.83 88888.00 2016-03-12 19:08:18.409 072 16319.13 108.05 51084.81 88888.00 2016-03-12 19:08:18.909 072 16319.02 107.98 51084.76 88888.00 2016-03-12 19:08:19.409 072 16318.94 107.89 51084.77 88888.00 2016-03-12 19:08:19.909 072 16318.79 107.82 51084.74 88888.00 2016-03-12 19:08:20.409 072 16318.68 107.75 51084.78 88888.00 2016-03-12 19:08:20.909 072 16318.60 107.70 51084.83 88888.00 2016-03-12 19:08:21.409 072 16318.53 107.63 51084.82 88888.00 2016-03-12 19:08:21.909 072 16318.44 107.53 51084.84 88888.00 2016-03-12 19:08:22.409 072 16318.40 107.41 51084.84 88888.00 2016-03-12 19:08:22.909 072 16318.32 107.37 51084.81 88888.00 2016-03-12 19:08:23.409 072 16318.17 107.32 51084.87 88888.00 2016-03-12 19:08:23.909 072 16318.06 107.26 51084.93 88888.00 2016-03-12 19:08:24.409 072 16317.99 107.19 51084.92 88888.00 2016-03-12 19:08:24.909 072 16317.92 107.08 51084.92 88888.00 2016-03-12 19:08:25.409 072 16317.81 107.04 51084.91 88888.00 2016-03-12 19:08:25.909 072 16317.73 107.05 51084.95 88888.00 2016-03-12 19:08:26.409 072 16317.70 107.00 51084.96 88888.00 2016-03-12 19:08:26.909 072 16317.64 106.92 51084.94 88888.00 2016-03-12 19:08:27.409 072 16317.57 106.91 51084.92 88888.00 2016-03-12 19:08:27.909 072 16317.54 106.89 51084.91 88888.00 2016-03-12 19:08:28.409 072 16317.52 106.79 51084.91 88888.00 2016-03-12 19:08:28.909 072 16317.47 106.75 51084.93 88888.00 2016-03-12 19:08:29.409 072 16317.39 106.73 51084.96 88888.00 2016-03-12 19:08:29.909 072 16317.35 106.66 51084.99 88888.00 2016-03-12 19:08:30.409 072 16317.34 106.63 51085.05 88888.00 2016-03-12 19:08:30.909 072 16317.31 106.62 51085.08 88888.00 2016-03-12 19:08:31.409 072 16317.30 106.61 51085.11 88888.00 2016-03-12 19:08:31.909 072 16317.27 106.58 51085.17 88888.00 2016-03-12 19:08:32.409 072 16317.26 106.53 51085.19 88888.00 2016-03-12 19:08:32.909 072 16317.26 106.50 51085.17 88888.00 2016-03-12 19:08:33.409 072 16317.26 106.52 51085.17 88888.00 2016-03-12 19:08:33.909 072 16317.27 106.50 51085.12 88888.00 2016-03-12 19:08:34.409 072 16317.22 106.49 51085.12 88888.00 2016-03-12 19:08:34.909 072 16317.21 106.40 51085.14 88888.00 2016-03-12 19:08:35.409 072 16317.19 106.34 51085.17 88888.00 2016-03-12 19:08:35.909 072 16317.21 106.34 51085.19 88888.00 2016-03-12 19:08:36.409 072 16317.23 106.27 51085.22 88888.00 2016-03-12 19:08:36.909 072 16317.27 106.23 51085.27 88888.00 2016-03-12 19:08:37.409 072 16317.30 106.19 51085.30 88888.00 2016-03-12 19:08:37.909 072 16317.34 106.15 51085.27 88888.00 2016-03-12 19:08:38.409 072 16317.39 106.07 51085.26 88888.00 2016-03-12 19:08:38.909 072 16317.37 106.05 51085.24 88888.00 2016-03-12 19:08:39.409 072 16317.39 105.99 51085.27 88888.00 2016-03-12 19:08:39.909 072 16317.46 105.93 51085.26 88888.00 2016-03-12 19:08:40.409 072 16317.48 105.88 51085.28 88888.00 2016-03-12 19:08:40.909 072 16317.50 105.79 51085.31 88888.00 2016-03-12 19:08:41.409 072 16317.48 105.69 51085.33 88888.00 2016-03-12 19:08:41.909 072 16317.50 105.63 51085.31 88888.00 2016-03-12 19:08:42.409 072 16317.54 105.54 51085.31 88888.00 2016-03-12 19:08:42.909 072 16317.50 105.46 51085.31 88888.00 2016-03-12 19:08:43.409 072 16317.52 105.35 51085.31 88888.00 2016-03-12 19:08:43.909 072 16317.52 105.27 51085.39 88888.00 2016-03-12 19:08:44.409 072 16317.53 105.19 51085.39 88888.00 2016-03-12 19:08:44.909 072 16317.55 105.10 51085.33 88888.00 2016-03-12 19:08:45.409 072 16317.56 105.00 51085.37 88888.00 2016-03-12 19:08:45.909 072 16317.55 104.91 51085.37 88888.00 2016-03-12 19:08:46.409 072 16317.55 104.78 51085.39 88888.00 2016-03-12 19:08:46.909 072 16317.61 104.66 51085.39 88888.00 2016-03-12 19:08:47.409 072 16317.65 104.59 51085.39 88888.00 2016-03-12 19:08:47.909 072 16317.66 104.53 51085.32 88888.00 2016-03-12 19:08:48.409 072 16317.65 104.47 51085.33 88888.00 2016-03-12 19:08:48.909 072 16317.63 104.39 51085.38 88888.00 2016-03-12 19:08:49.409 072 16317.61 104.38 51085.36 88888.00 2016-03-12 19:08:49.909 072 16317.58 104.34 51085.37 88888.00 2016-03-12 19:08:50.410 072 16317.58 104.28 51085.31 88888.00 2016-03-12 19:08:50.910 072 16317.61 104.25 51085.27 88888.00 2016-03-12 19:08:51.410 072 16317.63 104.24 51085.24 88888.00 2016-03-12 19:08:51.910 072 16317.65 104.16 51085.22 88888.00 2016-03-12 19:08:52.410 072 16317.72 104.07 51085.19 88888.00 2016-03-12 19:08:52.910 072 16317.80 104.07 51085.18 88888.00 2016-03-12 19:08:53.410 072 16317.84 104.06 51085.16 88888.00 2016-03-12 19:08:53.910 072 16317.84 104.05 51085.14 88888.00 2016-03-12 19:08:54.410 072 16317.83 104.08 51085.19 88888.00 2016-03-12 19:08:54.910 072 16317.89 104.09 51085.14 88888.00 2016-03-12 19:08:55.410 072 16317.94 104.13 51085.14 88888.00 2016-03-12 19:08:55.910 072 16318.00 104.14 51085.16 88888.00 2016-03-12 19:08:56.410 072 16318.07 104.12 51085.13 88888.00 2016-03-12 19:08:56.910 072 16318.15 104.10 51085.14 88888.00 2016-03-12 19:08:57.410 072 16318.22 104.18 51085.10 88888.00 2016-03-12 19:08:57.910 072 16318.28 104.23 51085.04 88888.00 2016-03-12 19:08:58.410 072 16318.36 104.24 51085.03 88888.00 2016-03-12 19:08:58.910 072 16318.46 104.27 51085.05 88888.00 2016-03-12 19:08:59.410 072 16318.54 104.32 51085.08 88888.00 2016-03-12 19:08:59.910 072 16318.66 104.35 51085.09 88888.00 2016-03-12 19:09:00.410 072 16318.77 104.38 51085.10 88888.00 2016-03-12 19:09:00.910 072 16318.86 104.43 51085.05 88888.00 2016-03-12 19:09:01.410 072 16318.95 104.50 51085.01 88888.00 2016-03-12 19:09:01.910 072 16319.05 104.58 51085.05 88888.00 2016-03-12 19:09:02.410 072 16319.14 104.63 51085.08 88888.00 2016-03-12 19:09:02.910 072 16319.28 104.71 51085.03 88888.00 2016-03-12 19:09:03.410 072 16319.34 104.78 51084.99 88888.00 2016-03-12 19:09:03.910 072 16319.44 104.84 51084.98 88888.00 2016-03-12 19:09:04.410 072 16319.55 104.92 51084.94 88888.00 2016-03-12 19:09:04.910 072 16319.58 104.95 51084.96 88888.00 2016-03-12 19:09:05.410 072 16319.65 104.99 51084.99 88888.00 2016-03-12 19:09:05.910 072 16319.73 104.99 51084.95 88888.00 2016-03-12 19:09:06.410 072 16319.88 105.03 51084.95 88888.00 2016-03-12 19:09:06.910 072 16319.93 105.10 51084.94 88888.00 2016-03-12 19:09:07.410 072 16319.96 105.13 51084.94 88888.00 2016-03-12 19:09:07.910 072 16320.00 105.12 51084.87 88888.00 2016-03-12 19:09:08.410 072 16320.07 105.22 51084.87 88888.00 2016-03-12 19:09:08.910 072 16320.13 105.28 51084.85 88888.00 2016-03-12 19:09:09.410 072 16320.17 105.31 51084.83 88888.00 2016-03-12 19:09:09.910 072 16320.21 105.32 51084.81 88888.00 2016-03-12 19:09:10.410 072 16320.28 105.35 51084.84 88888.00 2016-03-12 19:09:10.910 072 16320.34 105.35 51084.89 88888.00 2016-03-12 19:09:11.410 072 16320.40 105.35 51084.89 88888.00 2016-03-12 19:09:11.910 072 16320.40 105.38 51084.95 88888.00 2016-03-12 19:09:12.410 072 16320.40 105.41 51084.93 88888.00 2016-03-12 19:09:12.910 072 16320.51 105.52 51084.90 88888.00 2016-03-12 19:09:13.410 072 16320.58 105.55 51084.82 88888.00 2016-03-12 19:09:13.910 072 16320.61 105.55 51084.73 88888.00 2016-03-12 19:09:14.410 072 16320.64 105.56 51084.74 88888.00 2016-03-12 19:09:14.910 072 16320.69 105.57 51084.73 88888.00 2016-03-12 19:09:15.410 072 16320.73 105.61 51084.75 88888.00 2016-03-12 19:09:15.910 072 16320.82 105.57 51084.75 88888.00 2016-03-12 19:09:16.410 072 16320.88 105.61 51084.76 88888.00 2016-03-12 19:09:16.910 072 16320.91 105.66 51084.74 88888.00 2016-03-12 19:09:17.410 072 16320.93 105.69 51084.75 88888.00 2016-03-12 19:09:17.910 072 16320.98 105.71 51084.74 88888.00 2016-03-12 19:09:18.410 072 16321.00 105.72 51084.71 88888.00 2016-03-12 19:09:18.910 072 16321.01 105.74 51084.75 88888.00 2016-03-12 19:09:19.410 072 16321.08 105.79 51084.71 88888.00 2016-03-12 19:09:19.910 072 16321.10 105.81 51084.62 88888.00 2016-03-12 19:09:20.411 072 16321.14 105.84 51084.55 88888.00 2016-03-12 19:09:20.911 072 16321.16 105.87 51084.58 88888.00 2016-03-12 19:09:21.411 072 16321.22 105.89 51084.58 88888.00 2016-03-12 19:09:21.911 072 16321.27 105.92 51084.53 88888.00 2016-03-12 19:09:22.411 072 16321.36 105.96 51084.56 88888.00 2016-03-12 19:09:22.911 072 16321.37 106.02 51084.59 88888.00 2016-03-12 19:09:23.411 072 16321.37 106.06 51084.61 88888.00 2016-03-12 19:09:23.911 072 16321.40 106.07 51084.56 88888.00 2016-03-12 19:09:24.411 072 16321.41 106.08 51084.50 88888.00 2016-03-12 19:09:24.911 072 16321.49 106.11 51084.48 88888.00 2016-03-12 19:09:25.411 072 16321.55 106.15 51084.47 88888.00 2016-03-12 19:09:25.911 072 16321.57 106.16 51084.54 88888.00 2016-03-12 19:09:26.411 072 16321.55 106.17 51084.59 88888.00 2016-03-12 19:09:26.911 072 16321.62 106.22 51084.61 88888.00 2016-03-12 19:09:27.411 072 16321.72 106.23 51084.57 88888.00 2016-03-12 19:09:27.911 072 16321.75 106.25 51084.55 88888.00 2016-03-12 19:09:28.411 072 16321.77 106.26 51084.55 88888.00 2016-03-12 19:09:28.911 072 16321.85 106.27 51084.54 88888.00 2016-03-12 19:09:29.411 072 16321.89 106.28 51084.56 88888.00 2016-03-12 19:09:29.911 072 16321.93 106.30 51084.53 88888.00 2016-03-12 19:09:30.411 072 16321.99 106.25 51084.56 88888.00 2016-03-12 19:09:30.911 072 16322.02 106.23 51084.58 88888.00 2016-03-12 19:09:31.411 072 16322.01 106.21 51084.59 88888.00 2016-03-12 19:09:31.911 072 16322.10 106.16 51084.57 88888.00 2016-03-12 19:09:32.411 072 16322.15 106.15 51084.55 88888.00 2016-03-12 19:09:32.911 072 16322.19 106.14 51084.54 88888.00 2016-03-12 19:09:33.411 072 16322.21 106.07 51084.54 88888.00 2016-03-12 19:09:33.911 072 16322.25 106.05 51084.53 88888.00 2016-03-12 19:09:34.411 072 16322.34 106.00 51084.49 88888.00 2016-03-12 19:09:34.911 072 16322.42 105.90 51084.48 88888.00 2016-03-12 19:09:35.411 072 16322.52 105.80 51084.53 88888.00 2016-03-12 19:09:35.911 072 16322.57 105.74 51084.55 88888.00 2016-03-12 19:09:36.411 072 16322.65 105.67 51084.61 88888.00 2016-03-12 19:09:36.911 072 16322.74 105.63 51084.57 88888.00 2016-03-12 19:09:37.411 072 16322.82 105.56 51084.58 88888.00 2016-03-12 19:09:37.911 072 16322.90 105.48 51084.57 88888.00 2016-03-12 19:09:38.411 072 16322.90 105.38 51084.59 88888.00 2016-03-12 19:09:38.911 072 16322.93 105.28 51084.57 88888.00 2016-03-12 19:09:39.411 072 16323.02 105.20 51084.55 88888.00 2016-03-12 19:09:39.911 072 16323.03 105.11 51084.55 88888.00 2016-03-12 19:09:40.411 072 16323.05 105.03 51084.56 88888.00 2016-03-12 19:09:40.911 072 16323.11 104.93 51084.61 88888.00 2016-03-12 19:09:41.411 072 16323.14 104.82 51084.69 88888.00 2016-03-12 19:09:41.911 072 16323.23 104.67 51084.71 88888.00 2016-03-12 19:09:42.411 072 16323.30 104.58 51084.65 88888.00 2016-03-12 19:09:42.911 072 16323.37 104.48 51084.61 88888.00 2016-03-12 19:09:43.411 072 16323.45 104.43 51084.57 88888.00 2016-03-12 19:09:43.911 072 16323.51 104.34 51084.55 88888.00 2016-03-12 19:09:44.411 072 16323.57 104.26 51084.56 88888.00 2016-03-12 19:09:44.911 072 16323.61 104.15 51084.56 88888.00 2016-03-12 19:09:45.411 072 16323.63 104.04 51084.57 88888.00 2016-03-12 19:09:45.911 072 16323.62 104.00 51084.58 88888.00 2016-03-12 19:09:46.411 072 16323.63 103.96 51084.56 88888.00 2016-03-12 19:09:46.911 072 16323.67 103.92 51084.55 88888.00 2016-03-12 19:09:47.411 072 16323.72 103.91 51084.57 88888.00 2016-03-12 19:09:47.911 072 16323.78 103.79 51084.58 88888.00 2016-03-12 19:09:48.411 072 16323.82 103.66 51084.63 88888.00 2016-03-12 19:09:48.911 072 16323.88 103.66 51084.66 88888.00 2016-03-12 19:09:49.411 072 16323.91 103.65 51084.63 88888.00 2016-03-12 19:09:49.911 072 16323.96 103.62 51084.64 88888.00 2016-03-12 19:09:50.412 072 16324.00 103.57 51084.66 88888.00 2016-03-12 19:09:50.912 072 16324.01 103.55 51084.67 88888.00 2016-03-12 19:09:51.412 072 16324.08 103.60 51084.69 88888.00 2016-03-12 19:09:51.912 072 16324.14 103.61 51084.67 88888.00 2016-03-12 19:09:52.412 072 16324.18 103.54 51084.64 88888.00 2016-03-12 19:09:52.912 072 16324.21 103.56 51084.61 88888.00 2016-03-12 19:09:53.412 072 16324.25 103.56 51084.68 88888.00 2016-03-12 19:09:53.912 072 16324.30 103.62 51084.71 88888.00 2016-03-12 19:09:54.412 072 16324.30 103.67 51084.73 88888.00 2016-03-12 19:09:54.912 072 16324.28 103.71 51084.73 88888.00 2016-03-12 19:09:55.412 072 16324.33 103.73 51084.75 88888.00 2016-03-12 19:09:55.912 072 16324.34 103.73 51084.75 88888.00 2016-03-12 19:09:56.412 072 16324.35 103.80 51084.67 88888.00 2016-03-12 19:09:56.912 072 16324.41 103.90 51084.66 88888.00 2016-03-12 19:09:57.412 072 16324.39 103.97 51084.66 88888.00 2016-03-12 19:09:57.912 072 16324.43 104.05 51084.72 88888.00 2016-03-12 19:09:58.412 072 16324.50 104.12 51084.77 88888.00 2016-03-12 19:09:58.912 072 16324.51 104.13 51084.78 88888.00 2016-03-12 19:09:59.412 072 16324.53 104.22 51084.81 88888.00 2016-03-12 19:09:59.912 072 16324.53 104.32 51084.82 88888.00 2016-03-12 19:10:00.412 072 16324.52 104.38 51084.90 88888.00 2016-03-12 19:10:00.912 072 16324.55 104.47 51084.90 88888.00 2016-03-12 19:10:01.412 072 16324.55 104.57 51084.92 88888.00 2016-03-12 19:10:01.912 072 16324.58 104.67 51084.98 88888.00 2016-03-12 19:10:02.412 072 16324.57 104.75 51084.96 88888.00 2016-03-12 19:10:02.912 072 16324.55 104.83 51084.98 88888.00 2016-03-12 19:10:03.412 072 16324.53 104.88 51085.00 88888.00 2016-03-12 19:10:03.912 072 16324.49 104.93 51085.01 88888.00 2016-03-12 19:10:04.412 072 16324.48 105.01 51085.05 88888.00 2016-03-12 19:10:04.912 072 16324.51 105.10 51085.01 88888.00 2016-03-12 19:10:05.412 072 16324.52 105.12 51084.99 88888.00 2016-03-12 19:10:05.912 072 16324.50 105.17 51085.01 88888.00 2016-03-12 19:10:06.412 072 16324.49 105.22 51085.01 88888.00 2016-03-12 19:10:06.912 072 16324.50 105.31 51085.01 88888.00 2016-03-12 19:10:07.412 072 16324.45 105.41 51085.08 88888.00 2016-03-12 19:10:07.912 072 16324.44 105.44 51085.13 88888.00 2016-03-12 19:10:08.412 072 16324.39 105.44 51085.16 88888.00 2016-03-12 19:10:08.912 072 16324.39 105.47 51085.17 88888.00 2016-03-12 19:10:09.412 072 16324.36 105.52 51085.14 88888.00 2016-03-12 19:10:09.912 072 16324.34 105.60 51085.23 88888.00 2016-03-12 19:10:10.412 072 16324.33 105.55 51085.29 88888.00 2016-03-12 19:10:10.912 072 16324.28 105.50 51085.28 88888.00 2016-03-12 19:10:11.412 072 16324.24 105.54 51085.16 88888.00 2016-03-12 19:10:11.912 072 16324.22 105.55 51085.16 88888.00 2016-03-12 19:10:12.412 072 16324.18 105.54 51085.19 88888.00 2016-03-12 19:10:12.912 072 16324.10 105.62 51085.22 88888.00 2016-03-12 19:10:13.412 072 16324.05 105.58 51085.20 88888.00 2016-03-12 19:10:13.912 072 16324.00 105.53 51085.20 88888.00 2016-03-12 19:10:14.412 072 16323.99 105.49 51085.20 88888.00 2016-03-12 19:10:14.912 072 16323.95 105.46 51085.20 88888.00 2016-03-12 19:10:15.412 072 16323.91 105.47 51085.20 88888.00 2016-03-12 19:10:15.912 072 16323.90 105.46 51085.18 88888.00 2016-03-12 19:10:16.412 072 16323.86 105.45 51085.20 88888.00 2016-03-12 19:10:16.912 072 16323.81 105.41 51085.18 88888.00 2016-03-12 19:10:17.412 072 16323.78 105.38 51085.20 88888.00 2016-03-12 19:10:17.912 072 16323.71 105.35 51085.22 88888.00 2016-03-12 19:10:18.412 072 16323.64 105.32 51085.22 88888.00 2016-03-12 19:10:18.912 072 16323.62 105.27 51085.21 88888.00 2016-03-12 19:10:19.412 072 16323.60 105.21 51085.21 88888.00 2016-03-12 19:10:19.912 072 16323.57 105.21 51085.21 88888.00 2016-03-12 19:10:20.413 072 16323.56 105.18 51085.18 88888.00 2016-03-12 19:10:20.913 072 16323.57 105.17 51085.19 88888.00 2016-03-12 19:10:21.413 072 16323.53 105.13 51085.19 88888.00 2016-03-12 19:10:21.913 072 16323.49 105.09 51085.16 88888.00 2016-03-12 19:10:22.413 072 16323.48 105.05 51085.17 88888.00 2016-03-12 19:10:22.913 072 16323.48 105.03 51085.22 88888.00 2016-03-12 19:10:23.413 072 16323.51 104.97 51085.26 88888.00 2016-03-12 19:10:23.913 072 16323.47 104.88 51085.30 88888.00 2016-03-12 19:10:24.413 072 16323.46 104.82 51085.30 88888.00 2016-03-12 19:10:24.913 072 16323.52 104.82 51085.23 88888.00 2016-03-12 19:10:25.413 072 16323.55 104.84 51085.28 88888.00 2016-03-12 19:10:25.913 072 16323.56 104.82 51085.33 88888.00 2016-03-12 19:10:26.413 072 16323.62 104.77 51085.31 88888.00 2016-03-12 19:10:26.913 072 16323.65 104.79 51085.28 88888.00 2016-03-12 19:10:27.413 072 16323.64 104.76 51085.27 88888.00 2016-03-12 19:10:27.913 072 16323.70 104.70 51085.28 88888.00 2016-03-12 19:10:28.413 072 16323.78 104.62 51085.26 88888.00 2016-03-12 19:10:28.913 072 16323.80 104.66 51085.29 88888.00 2016-03-12 19:10:29.413 072 16323.83 104.70 51085.24 88888.00 2016-03-12 19:10:29.913 072 16323.84 104.71 51085.31 88888.00 2016-03-12 19:10:30.413 072 16323.84 104.65 51085.37 88888.00 2016-03-12 19:10:30.913 072 16323.93 104.61 51085.36 88888.00 2016-03-12 19:10:31.413 072 16323.98 104.63 51085.33 88888.00 2016-03-12 19:10:31.913 072 16324.05 104.62 51085.32 88888.00 2016-03-12 19:10:32.413 072 16324.07 104.63 51085.29 88888.00 2016-03-12 19:10:32.913 072 16324.10 104.57 51085.32 88888.00 2016-03-12 19:10:33.413 072 16324.17 104.57 51085.27 88888.00 2016-03-12 19:10:33.913 072 16324.25 104.57 51085.28 88888.00 2016-03-12 19:10:34.413 072 16324.31 104.60 51085.27 88888.00 2016-03-12 19:10:34.913 072 16324.32 104.63 51085.28 88888.00 2016-03-12 19:10:35.413 072 16324.34 104.68 51085.31 88888.00 2016-03-12 19:10:35.913 072 16324.36 104.68 51085.36 88888.00 2016-03-12 19:10:36.413 072 16324.43 104.66 51085.35 88888.00 2016-03-12 19:10:36.913 072 16324.49 104.56 51085.33 88888.00 2016-03-12 19:10:37.413 072 16324.48 104.52 51085.30 88888.00 2016-03-12 19:10:37.913 072 16324.51 104.52 51085.31 88888.00 2016-03-12 19:10:38.413 072 16324.52 104.48 51085.32 88888.00 2016-03-12 19:10:38.913 072 16324.54 104.42 51085.29 88888.00 2016-03-12 19:10:39.413 072 16324.57 104.41 51085.26 88888.00 2016-03-12 19:10:39.913 072 16324.54 104.32 51085.36 88888.00 2016-03-12 19:10:40.413 072 16324.58 104.24 51085.42 88888.00 2016-03-12 19:10:40.913 072 16324.61 104.18 51085.44 88888.00 2016-03-12 19:10:41.413 072 16324.66 104.15 51085.41 88888.00 2016-03-12 19:10:41.913 072 16324.65 104.10 51085.35 88888.00 2016-03-12 19:10:42.413 072 16324.69 104.00 51085.32 88888.00 2016-03-12 19:10:42.913 072 16324.75 103.95 51085.33 88888.00 2016-03-12 19:10:43.413 072 16324.72 103.88 51085.31 88888.00 2016-03-12 19:10:43.913 072 16324.69 103.81 51085.27 88888.00 2016-03-12 19:10:44.413 072 16324.65 103.71 51085.23 88888.00 2016-03-12 19:10:44.913 072 16324.66 103.61 51085.24 88888.00 2016-03-12 19:10:45.413 072 16324.68 103.47 51085.24 88888.00 2016-03-12 19:10:45.913 072 16324.71 103.38 51085.19 88888.00 2016-03-12 19:10:46.413 072 16324.74 103.36 51085.21 88888.00 2016-03-12 19:10:46.913 072 16324.75 103.31 51085.24 88888.00 2016-03-12 19:10:47.413 072 16324.72 103.18 51085.23 88888.00 2016-03-12 19:10:47.913 072 16324.69 103.13 51085.14 88888.00 2016-03-12 19:10:48.413 072 16324.74 103.12 51085.13 88888.00 2016-03-12 19:10:48.913 072 16324.74 103.08 51085.10 88888.00 2016-03-12 19:10:49.413 072 16324.75 103.05 51085.11 88888.00 2016-03-12 19:10:49.913 072 16324.75 103.01 51085.17 88888.00 2016-03-12 19:10:50.404 072 16324.77 103.08 51085.20 88888.00 2016-03-12 19:10:50.904 072 16324.79 103.12 51085.21 88888.00 2016-03-12 19:10:51.404 072 16324.81 103.11 51085.23 88888.00 2016-03-12 19:10:51.904 072 16324.79 103.09 51085.28 88888.00 2016-03-12 19:10:52.404 072 16324.80 103.15 51085.29 88888.00 2016-03-12 19:10:52.904 072 16324.79 103.12 51085.26 88888.00 2016-03-12 19:10:53.404 072 16324.79 103.18 51085.26 88888.00 2016-03-12 19:10:53.904 072 16324.77 103.21 51085.21 88888.00 2016-03-12 19:10:54.404 072 16324.79 103.22 51085.19 88888.00 2016-03-12 19:10:54.904 072 16324.80 103.25 51085.21 88888.00 2016-03-12 19:10:55.404 072 16324.78 103.34 51085.18 88888.00 2016-03-12 19:10:55.904 072 16324.79 103.46 51085.18 88888.00 2016-03-12 19:10:56.404 072 16324.81 103.52 51085.13 88888.00 2016-03-12 19:10:56.904 072 16324.78 103.57 51085.12 88888.00 2016-03-12 19:10:57.404 072 16324.74 103.65 51085.11 88888.00 2016-03-12 19:10:57.904 072 16324.72 103.70 51085.10 88888.00 2016-03-12 19:10:58.404 072 16324.74 103.81 51085.04 88888.00 2016-03-12 19:10:58.904 072 16324.78 103.88 51085.01 88888.00 2016-03-12 19:10:59.404 072 16324.78 103.91 51085.05 88888.00 2016-03-12 19:10:59.904 072 16324.75 103.96 51085.03 88888.00 2016-03-12 19:11:00.404 072 16324.77 103.97 51085.07 88888.00 2016-03-12 19:11:00.904 072 16324.76 104.01 51085.09 88888.00 2016-03-12 19:11:01.404 072 16324.77 104.13 51085.13 88888.00 2016-03-12 19:11:01.904 072 16324.72 104.16 51085.16 88888.00 2016-03-12 19:11:02.404 072 16324.71 104.15 51085.18 88888.00 2016-03-12 19:11:02.904 072 16324.76 104.14 51085.13 88888.00 2016-03-12 19:11:03.404 072 16324.77 104.17 51085.11 88888.00 2016-03-12 19:11:03.904 072 16324.76 104.24 51085.10 88888.00 2016-03-12 19:11:04.404 072 16324.76 104.33 51085.02 88888.00 2016-03-12 19:11:04.904 072 16324.78 104.26 51085.00 88888.00 2016-03-12 19:11:05.404 072 16324.78 104.25 51085.07 88888.00 2016-03-12 19:11:05.904 072 16324.78 104.23 51085.10 88888.00 2016-03-12 19:11:06.404 072 16324.78 104.24 51085.10 88888.00 2016-03-12 19:11:06.904 072 16324.79 104.21 51085.16 88888.00 2016-03-12 19:11:07.404 072 16324.78 104.17 51085.11 88888.00 2016-03-12 19:11:07.904 072 16324.79 104.13 51085.12 88888.00 2016-03-12 19:11:08.404 072 16324.80 104.10 51085.10 88888.00 2016-03-12 19:11:08.904 072 16324.79 104.09 51085.08 88888.00 2016-03-12 19:11:09.404 072 16324.79 104.06 51085.04 88888.00 2016-03-12 19:11:09.904 072 16324.75 104.10 51085.02 88888.00 2016-03-12 19:11:10.404 072 16324.71 104.13 51085.03 88888.00 2016-03-12 19:11:10.904 072 16324.67 104.13 51085.00 88888.00 2016-03-12 19:11:11.404 072 16324.62 104.09 51084.99 88888.00 2016-03-12 19:11:11.904 072 16324.62 104.06 51085.00 88888.00 2016-03-12 19:11:12.404 072 16324.61 104.00 51084.96 88888.00 2016-03-12 19:11:12.904 072 16324.59 104.05 51084.99 88888.00 2016-03-12 19:11:13.404 072 16324.57 104.09 51085.04 88888.00 2016-03-12 19:11:13.904 072 16324.52 104.13 51084.99 88888.00 2016-03-12 19:11:14.404 072 16324.51 104.17 51085.01 88888.00 2016-03-12 19:11:14.904 072 16324.52 104.19 51085.02 88888.00 2016-03-12 19:11:15.404 072 16324.48 104.23 51085.00 88888.00 2016-03-12 19:11:15.904 072 16324.43 104.26 51085.02 88888.00 2016-03-12 19:11:16.404 072 16324.41 104.25 51085.01 88888.00 2016-03-12 19:11:16.904 072 16324.37 104.27 51084.98 88888.00 2016-03-12 19:11:17.404 072 16324.35 104.30 51084.91 88888.00 2016-03-12 19:11:17.904 072 16324.33 104.33 51084.87 88888.00 2016-03-12 19:11:18.404 072 16324.33 104.33 51084.91 88888.00 2016-03-12 19:11:18.904 072 16324.33 104.38 51084.92 88888.00 2016-03-12 19:11:19.404 072 16324.30 104.43 51084.92 88888.00 2016-03-12 19:11:19.904 072 16324.33 104.49 51084.96 88888.00 2016-03-12 19:11:20.404 072 16324.30 104.50 51084.95 88888.00 2016-03-12 19:11:20.904 072 16324.31 104.49 51085.01 88888.00 2016-03-12 19:11:21.404 072 16324.34 104.51 51084.98 88888.00 2016-03-12 19:11:21.904 072 16324.33 104.59 51084.93 88888.00 2016-03-12 19:11:22.404 072 16324.31 104.66 51084.92 88888.00 2016-03-12 19:11:22.904 072 16324.33 104.62 51084.96 88888.00 2016-03-12 19:11:23.404 072 16324.34 104.67 51084.99 88888.00 2016-03-12 19:11:23.904 072 16324.40 104.68 51085.01 88888.00 2016-03-12 19:11:24.404 072 16324.43 104.69 51085.01 88888.00 2016-03-12 19:11:24.904 072 16324.49 104.69 51084.95 88888.00 2016-03-12 19:11:25.405 072 16324.49 104.74 51084.87 88888.00 2016-03-12 19:11:25.905 072 16324.50 104.79 51084.90 88888.00 2016-03-12 19:11:26.405 072 16324.53 104.84 51084.92 88888.00 2016-03-12 19:11:26.905 072 16324.60 104.82 51084.91 88888.00 2016-03-12 19:11:27.405 072 16324.67 104.79 51084.89 88888.00 2016-03-12 19:11:27.905 072 16324.71 104.77 51084.94 88888.00 2016-03-12 19:11:28.405 072 16324.79 104.73 51085.00 88888.00 2016-03-12 19:11:28.905 072 16324.88 104.68 51084.96 88888.00 2016-03-12 19:11:29.405 072 16324.93 104.68 51084.98 88888.00 2016-03-12 19:11:29.905 072 16324.96 104.66 51084.99 88888.00 2016-03-12 19:11:30.405 072 16325.01 104.62 51084.96 88888.00 2016-03-12 19:11:30.905 072 16325.03 104.58 51084.96 88888.00 2016-03-12 19:11:31.405 072 16325.11 104.57 51084.96 88888.00 2016-03-12 19:11:31.905 072 16325.15 104.56 51084.95 88888.00 2016-03-12 19:11:32.405 072 16325.21 104.49 51084.90 88888.00 2016-03-12 19:11:32.905 072 16325.25 104.41 51084.89 88888.00 2016-03-12 19:11:33.405 072 16325.32 104.38 51084.93 88888.00 2016-03-12 19:11:33.905 072 16325.38 104.36 51085.02 88888.00 2016-03-12 19:11:34.405 072 16325.39 104.32 51085.03 88888.00 2016-03-12 19:11:34.905 072 16325.45 104.26 51085.03 88888.00 2016-03-12 19:11:35.405 072 16325.48 104.24 51085.05 88888.00 2016-03-12 19:11:35.905 072 16325.49 104.19 51085.03 88888.00 2016-03-12 19:11:36.405 072 16325.45 104.13 51085.00 88888.00 2016-03-12 19:11:36.905 072 16325.46 104.15 51085.00 88888.00 2016-03-12 19:11:37.405 072 16325.42 104.18 51085.02 88888.00 2016-03-12 19:11:37.905 072 16325.42 104.12 51085.01 88888.00 2016-03-12 19:11:38.405 072 16325.48 104.13 51085.03 88888.00 2016-03-12 19:11:38.905 072 16325.46 104.13 51085.01 88888.00 2016-03-12 19:11:39.405 072 16325.40 104.15 51084.99 88888.00 2016-03-12 19:11:39.905 072 16325.36 104.10 51085.03 88888.00 2016-03-12 19:11:40.405 072 16325.33 104.12 51085.04 88888.00 2016-03-12 19:11:40.905 072 16325.29 104.12 51085.01 88888.00 2016-03-12 19:11:41.405 072 16325.29 104.09 51084.98 88888.00 2016-03-12 19:11:41.905 072 16325.24 104.09 51085.00 88888.00 2016-03-12 19:11:42.405 072 16325.20 104.15 51085.02 88888.00 2016-03-12 19:11:42.905 072 16325.16 104.21 51084.99 88888.00 2016-03-12 19:11:43.405 072 16325.13 104.18 51084.99 88888.00 2016-03-12 19:11:43.905 072 16325.07 104.23 51084.94 88888.00 2016-03-12 19:11:44.405 072 16325.06 104.27 51084.99 88888.00 2016-03-12 19:11:44.905 072 16325.04 104.31 51085.02 88888.00 2016-03-12 19:11:45.405 072 16325.02 104.30 51084.98 88888.00 2016-03-12 19:11:45.905 072 16325.03 104.33 51084.93 88888.00 2016-03-12 19:11:46.405 072 16324.98 104.34 51084.93 88888.00 2016-03-12 19:11:46.905 072 16324.93 104.34 51084.90 88888.00 2016-03-12 19:11:47.405 072 16324.89 104.40 51084.92 88888.00 2016-03-12 19:11:47.905 072 16324.86 104.47 51084.89 88888.00 2016-03-12 19:11:48.405 072 16324.81 104.54 51084.89 88888.00 2016-03-12 19:11:48.905 072 16324.81 104.59 51084.91 88888.00 2016-03-12 19:11:49.405 072 16324.88 104.65 51084.93 88888.00 2016-03-12 19:11:49.905 072 16324.86 104.70 51084.99 88888.00 2016-03-12 19:11:50.405 072 16324.81 104.77 51085.09 88888.00 2016-03-12 19:11:50.905 072 16324.85 104.78 51085.08 88888.00 2016-03-12 19:11:51.405 072 16324.86 104.87 51085.01 88888.00 2016-03-12 19:11:51.905 072 16324.87 104.91 51085.02 88888.00 2016-03-12 19:11:52.405 072 16324.85 104.96 51085.03 88888.00 2016-03-12 19:11:52.905 072 16324.84 105.02 51085.05 88888.00 2016-03-12 19:11:53.405 072 16324.84 105.08 51085.07 88888.00 2016-03-12 19:11:53.905 072 16324.84 105.17 51085.08 88888.00 2016-03-12 19:11:54.405 072 16324.85 105.23 51085.09 88888.00 2016-03-12 19:11:54.905 072 16324.87 105.34 51085.10 88888.00 2016-03-12 19:11:55.406 072 16324.89 105.38 51085.13 88888.00 2016-03-12 19:11:55.906 072 16324.93 105.39 51085.08 88888.00 2016-03-12 19:11:56.406 072 16324.97 105.45 51085.10 88888.00 2016-03-12 19:11:56.906 072 16324.96 105.48 51085.20 88888.00 2016-03-12 19:11:57.406 072 16325.01 105.46 51085.22 88888.00 2016-03-12 19:11:57.906 072 16325.07 105.37 51085.20 88888.00 2016-03-12 19:11:58.406 072 16325.08 105.38 51085.20 88888.00 2016-03-12 19:11:58.906 072 16325.10 105.37 51085.21 88888.00 2016-03-12 19:11:59.406 072 16325.06 105.39 51085.28 88888.00 2016-03-12 19:11:59.906 072 16325.10 105.39 51085.29 88888.00 2016-03-12 19:12:00.406 072 16325.13 105.37 51085.32 88888.00 2016-03-12 19:12:00.906 072 16325.14 105.31 51085.28 88888.00 2016-03-12 19:12:01.406 072 16325.16 105.29 51085.28 88888.00 2016-03-12 19:12:01.906 072 16325.24 105.32 51085.29 88888.00 2016-03-12 19:12:02.406 072 16325.28 105.28 51085.29 88888.00 2016-03-12 19:12:02.906 072 16325.30 105.26 51085.22 88888.00 2016-03-12 19:12:03.406 072 16325.34 105.20 51085.19 88888.00 2016-03-12 19:12:03.906 072 16325.38 105.12 51085.16 88888.00 2016-03-12 19:12:04.406 072 16325.41 105.09 51085.24 88888.00 2016-03-12 19:12:04.906 072 16325.43 105.05 51085.33 88888.00 2016-03-12 19:12:05.406 072 16325.43 104.95 51085.36 88888.00 2016-03-12 19:12:05.906 072 16325.41 104.87 51085.39 88888.00 2016-03-12 19:12:06.406 072 16325.45 104.80 51085.39 88888.00 2016-03-12 19:12:06.906 072 16325.47 104.71 51085.40 88888.00 2016-03-12 19:12:07.406 072 16325.47 104.66 51085.41 88888.00 2016-03-12 19:12:07.906 072 16325.46 104.65 51085.42 88888.00 2016-03-12 19:12:08.406 072 16325.45 104.58 51085.40 88888.00 2016-03-12 19:12:08.906 072 16325.39 104.47 51085.33 88888.00 2016-03-12 19:12:09.406 072 16325.34 104.36 51085.31 88888.00 2016-03-12 19:12:09.906 072 16325.37 104.27 51085.31 88888.00 2016-03-12 19:12:10.406 072 16325.37 104.22 51085.30 88888.00 2016-03-12 19:12:10.906 072 16325.34 104.17 51085.31 88888.00 2016-03-12 19:12:11.406 072 16325.31 104.12 51085.28 88888.00 2016-03-12 19:12:11.906 072 16325.30 104.05 51085.28 88888.00 2016-03-12 19:12:12.406 072 16325.32 104.00 51085.28 88888.00 2016-03-12 19:12:12.906 072 16325.30 103.97 51085.31 88888.00 2016-03-12 19:12:13.406 072 16325.24 103.97 51085.29 88888.00 2016-03-12 19:12:13.906 072 16325.23 103.97 51085.30 88888.00 2016-03-12 19:12:14.406 072 16325.20 103.96 51085.31 88888.00 2016-03-12 19:12:14.906 072 16325.18 103.92 51085.31 88888.00 2016-03-12 19:12:15.406 072 16325.16 103.91 51085.30 88888.00 2016-03-12 19:12:15.906 072 16325.16 103.92 51085.33 88888.00 2016-03-12 19:12:16.406 072 16325.16 103.90 51085.32 88888.00 2016-03-12 19:12:16.906 072 16325.12 103.87 51085.31 88888.00 2016-03-12 19:12:17.406 072 16325.11 103.89 51085.30 88888.00 2016-03-12 19:12:17.906 072 16325.07 103.90 51085.27 88888.00 2016-03-12 19:12:18.406 072 16325.07 103.99 51085.21 88888.00 2016-03-12 19:12:18.906 072 16325.07 104.06 51085.21 88888.00 2016-03-12 19:12:19.406 072 16325.07 104.09 51085.22 88888.00 2016-03-12 19:12:19.906 072 16325.07 104.19 51085.21 88888.00 2016-03-12 19:12:20.406 072 16325.10 104.31 51085.17 88888.00 2016-03-12 19:12:20.906 072 16325.11 104.40 51085.14 88888.00 2016-03-12 19:12:21.406 072 16325.16 104.47 51085.16 88888.00 2016-03-12 19:12:21.906 072 16325.22 104.53 51085.18 88888.00 2016-03-12 19:12:22.406 072 16325.24 104.54 51085.18 88888.00 2016-03-12 19:12:22.906 072 16325.24 104.68 51085.21 88888.00 2016-03-12 19:12:23.406 072 16325.31 104.80 51085.27 88888.00 2016-03-12 19:12:23.906 072 16325.34 104.83 51085.24 88888.00 2016-03-12 19:12:24.406 072 16325.38 104.93 51085.19 88888.00 2016-03-12 19:12:24.906 072 16325.45 105.03 51085.17 88888.00 2016-03-12 19:12:25.407 072 16325.47 105.20 51085.24 88888.00 2016-03-12 19:12:25.907 072 16325.46 105.32 51085.24 88888.00 2016-03-12 19:12:26.407 072 16325.48 105.43 51085.23 88888.00 2016-03-12 19:12:26.907 072 16325.48 105.58 51085.22 88888.00 2016-03-12 19:12:27.407 072 16325.52 105.72 51085.19 88888.00 2016-03-12 19:12:27.907 072 16325.57 105.81 51085.20 88888.00 2016-03-12 19:12:28.407 072 16325.58 105.99 51085.23 88888.00 2016-03-12 19:12:28.907 072 16325.56 106.14 51085.26 88888.00 2016-03-12 19:12:29.407 072 16325.56 106.28 51085.31 88888.00 2016-03-12 19:12:29.907 072 16325.58 106.41 51085.37 88888.00 2016-03-12 19:12:30.407 072 16325.56 106.51 51085.38 88888.00 2016-03-12 19:12:30.907 072 16325.51 106.63 51085.35 88888.00 2016-03-12 19:12:31.407 072 16325.50 106.80 51085.33 88888.00 2016-03-12 19:12:31.907 072 16325.47 106.95 51085.32 88888.00 2016-03-12 19:12:32.407 072 16325.42 107.08 51085.29 88888.00 2016-03-12 19:12:32.907 072 16325.39 107.21 51085.28 88888.00 2016-03-12 19:12:33.407 072 16325.37 107.37 51085.29 88888.00 2016-03-12 19:12:33.907 072 16325.32 107.50 51085.30 88888.00 2016-03-12 19:12:34.407 072 16325.24 107.65 51085.32 88888.00 2016-03-12 19:12:34.907 072 16325.13 107.72 51085.28 88888.00 2016-03-12 19:12:35.407 072 16325.07 107.79 51085.31 88888.00 2016-03-12 19:12:35.907 072 16324.98 107.89 51085.27 88888.00 2016-03-12 19:12:36.407 072 16324.92 107.96 51085.30 88888.00 2016-03-12 19:12:36.907 072 16324.79 108.09 51085.33 88888.00 2016-03-12 19:12:37.407 072 16324.68 108.21 51085.29 88888.00 2016-03-12 19:12:37.907 072 16324.59 108.27 51085.27 88888.00 2016-03-12 19:12:38.407 072 16324.48 108.37 51085.31 88888.00 2016-03-12 19:12:38.907 072 16324.32 108.48 51085.35 88888.00 2016-03-12 19:12:39.407 072 16324.22 108.52 51085.38 88888.00 2016-03-12 19:12:39.907 072 16324.08 108.58 51085.42 88888.00 2016-03-12 19:12:40.407 072 16323.96 108.61 51085.47 88888.00 2016-03-12 19:12:40.907 072 16323.83 108.62 51085.49 88888.00 2016-03-12 19:12:41.407 072 16323.70 108.61 51085.47 88888.00 2016-03-12 19:12:41.907 072 16323.56 108.61 51085.46 88888.00 2016-03-12 19:12:42.407 072 16323.42 108.68 51085.50 88888.00 2016-03-12 19:12:42.907 072 16323.29 108.63 51085.51 88888.00 2016-03-12 19:12:43.407 072 16323.12 108.62 51085.50 88888.00 2016-03-12 19:12:43.907 072 16322.99 108.66 51085.49 88888.00 2016-03-12 19:12:44.407 072 16322.86 108.72 51085.55 88888.00 2016-03-12 19:12:44.907 072 16322.78 108.75 51085.55 88888.00 2016-03-12 19:12:45.407 072 16322.66 108.75 51085.49 88888.00 2016-03-12 19:12:45.907 072 16322.57 108.79 51085.42 88888.00 2016-03-12 19:12:46.407 072 16322.46 108.79 51085.40 88888.00 2016-03-12 19:12:46.907 072 16322.36 108.74 51085.38 88888.00 2016-03-12 19:12:47.407 072 16322.25 108.71 51085.36 88888.00 2016-03-12 19:12:47.907 072 16322.17 108.75 51085.33 88888.00 2016-03-12 19:12:48.407 072 16322.14 108.74 51085.33 88888.00 2016-03-12 19:12:48.907 072 16322.12 108.70 51085.28 88888.00 2016-03-12 19:12:49.407 072 16322.08 108.70 51085.33 88888.00 2016-03-12 19:12:49.907 072 16322.02 108.74 51085.35 88888.00 2016-03-12 19:12:50.407 072 16321.99 108.71 51085.33 88888.00 2016-03-12 19:12:50.907 072 16321.96 108.68 51085.33 88888.00 2016-03-12 19:12:51.407 072 16321.95 108.59 51085.40 88888.00 2016-03-12 19:12:51.907 072 16321.95 108.57 51085.46 88888.00 2016-03-12 19:12:52.407 072 16321.99 108.54 51085.47 88888.00 2016-03-12 19:12:52.907 072 16321.99 108.50 51085.48 88888.00 2016-03-12 19:12:53.407 072 16322.03 108.43 51085.47 88888.00 2016-03-12 19:12:53.907 072 16322.02 108.35 51085.46 88888.00 2016-03-12 19:12:54.407 072 16322.02 108.32 51085.42 88888.00 2016-03-12 19:12:54.907 072 16322.03 108.30 51085.46 88888.00 2016-03-12 19:12:55.408 072 16322.08 108.22 51085.45 88888.00 2016-03-12 19:12:55.908 072 16322.16 108.17 51085.40 88888.00 2016-03-12 19:12:56.408 072 16322.19 108.21 51085.38 88888.00 2016-03-12 19:12:56.908 072 16322.24 108.10 51085.39 88888.00 2016-03-12 19:12:57.408 072 16322.30 108.05 51085.42 88888.00 2016-03-12 19:12:57.908 072 16322.33 107.98 51085.40 88888.00 2016-03-12 19:12:58.408 072 16322.45 107.85 51085.36 88888.00 2016-03-12 19:12:58.908 072 16322.55 107.76 51085.39 88888.00 2016-03-12 19:12:59.408 072 16322.63 107.70 51085.42 88888.00 2016-03-12 19:12:59.908 072 16322.68 107.64 51085.33 88888.00 2016-03-12 19:13:00.408 072 16322.72 107.52 51085.33 88888.00 2016-03-12 19:13:00.908 072 16322.72 107.46 51085.37 88888.00 2016-03-12 19:13:01.408 072 16322.76 107.38 51085.36 88888.00 2016-03-12 19:13:01.908 072 16322.82 107.34 51085.32 88888.00 2016-03-12 19:13:02.408 072 16322.87 107.27 51085.31 88888.00 2016-03-12 19:13:02.908 072 16322.90 107.15 51085.33 88888.00 2016-03-12 19:13:03.408 072 16322.98 107.04 51085.33 88888.00 2016-03-12 19:13:03.908 072 16323.02 106.96 51085.30 88888.00 2016-03-12 19:13:04.408 072 16323.04 106.89 51085.26 88888.00 2016-03-12 19:13:04.908 072 16323.10 106.77 51085.23 88888.00 2016-03-12 19:13:05.408 072 16323.17 106.69 51085.18 88888.00 2016-03-12 19:13:05.908 072 16323.21 106.65 51085.13 88888.00 2016-03-12 19:13:06.408 072 16323.19 106.50 51085.11 88888.00 2016-03-12 19:13:06.908 072 16323.17 106.35 51085.14 88888.00 2016-03-12 19:13:07.408 072 16323.21 106.30 51085.12 88888.00 2016-03-12 19:13:07.908 072 16323.26 106.19 51085.09 88888.00 2016-03-12 19:13:08.408 072 16323.23 106.13 51085.09 88888.00 2016-03-12 19:13:08.908 072 16323.23 106.08 51085.13 88888.00 2016-03-12 19:13:09.408 072 16323.28 106.00 51085.18 88888.00 2016-03-12 19:13:09.908 072 16323.27 105.92 51085.16 88888.00 2016-03-12 19:13:10.408 072 16323.22 105.86 51085.11 88888.00 2016-03-12 19:13:10.908 072 16323.23 105.76 51085.09 88888.00 2016-03-12 19:13:11.408 072 16323.22 105.66 51085.07 88888.00 2016-03-12 19:13:11.908 072 16323.18 105.64 51085.02 88888.00 2016-03-12 19:13:12.408 072 16323.19 105.63 51084.96 88888.00 2016-03-12 19:13:12.908 072 16323.23 105.57 51084.96 88888.00 2016-03-12 19:13:13.408 072 16323.20 105.54 51084.93 88888.00 2016-03-12 19:13:13.908 072 16323.16 105.53 51084.85 88888.00 2016-03-12 19:13:14.408 072 16323.12 105.58 51084.83 88888.00 2016-03-12 19:13:14.908 072 16323.16 105.62 51084.83 88888.00 2016-03-12 19:13:15.408 072 16323.14 105.63 51084.83 88888.00 2016-03-12 19:13:15.908 072 16323.14 105.64 51084.89 88888.00 2016-03-12 19:13:16.408 072 16323.18 105.65 51084.84 88888.00 2016-03-12 19:13:16.908 072 16323.19 105.71 51084.80 88888.00 2016-03-12 19:13:17.408 072 16323.17 105.74 51084.77 88888.00 2016-03-12 19:13:17.908 072 16323.10 105.79 51084.74 88888.00 2016-03-12 19:13:18.408 072 16323.11 105.83 51084.73 88888.00 2016-03-12 19:13:18.908 072 16323.14 105.92 51084.73 88888.00 2016-03-12 19:13:19.408 072 16323.13 106.02 51084.74 88888.00 2016-03-12 19:13:19.908 072 16323.14 106.04 51084.66 88888.00 2016-03-12 19:13:20.408 072 16323.17 106.13 51084.66 88888.00 2016-03-12 19:13:20.908 072 16323.18 106.24 51084.68 88888.00 2016-03-12 19:13:21.408 072 16323.20 106.35 51084.72 88888.00 2016-03-12 19:13:21.908 072 16323.20 106.49 51084.69 88888.00 2016-03-12 19:13:22.408 072 16323.19 106.58 51084.68 88888.00 2016-03-12 19:13:22.908 072 16323.18 106.66 51084.72 88888.00 2016-03-12 19:13:23.408 072 16323.22 106.80 51084.75 88888.00 2016-03-12 19:13:23.908 072 16323.23 106.94 51084.74 88888.00 2016-03-12 19:13:24.408 072 16323.23 107.06 51084.77 88888.00 2016-03-12 19:13:24.908 072 16323.22 107.21 51084.81 88888.00 2016-03-12 19:13:25.409 072 16323.21 107.27 51084.74 88888.00 2016-03-12 19:13:25.909 072 16323.19 107.40 51084.71 88888.00 2016-03-12 19:13:26.409 072 16323.17 107.56 51084.78 88888.00 2016-03-12 19:13:26.909 072 16323.19 107.67 51084.78 88888.00 2016-03-12 19:13:27.409 072 16323.20 107.71 51084.71 88888.00 2016-03-12 19:13:27.909 072 16323.13 107.85 51084.69 88888.00 2016-03-12 19:13:28.409 072 16323.12 107.97 51084.73 88888.00 2016-03-12 19:13:28.909 072 16323.05 108.04 51084.73 88888.00 2016-03-12 19:13:29.409 072 16323.07 108.15 51084.74 88888.00 2016-03-12 19:13:29.909 072 16323.01 108.25 51084.76 88888.00 2016-03-12 19:13:30.409 072 16322.99 108.37 51084.74 88888.00 2016-03-12 19:13:30.909 072 16322.91 108.52 51084.71 88888.00 2016-03-12 19:13:31.409 072 16322.85 108.57 51084.74 88888.00 2016-03-12 19:13:31.909 072 16322.80 108.58 51084.80 88888.00 2016-03-12 19:13:32.409 072 16322.75 108.67 51084.80 88888.00 2016-03-12 19:13:32.909 072 16322.72 108.75 51084.83 88888.00 2016-03-12 19:13:33.409 072 16322.66 108.82 51084.83 88888.00 2016-03-12 19:13:33.909 072 16322.56 108.88 51084.78 88888.00 2016-03-12 19:13:34.409 072 16322.50 108.91 51084.78 88888.00 2016-03-12 19:13:34.909 072 16322.43 109.00 51084.77 88888.00 2016-03-12 19:13:35.409 072 16322.37 109.12 51084.73 88888.00 2016-03-12 19:13:35.909 072 16322.26 109.17 51084.72 88888.00 2016-03-12 19:13:36.409 072 16322.17 109.23 51084.75 88888.00 2016-03-12 19:13:36.909 072 16322.08 109.31 51084.81 88888.00 2016-03-12 19:13:37.409 072 16321.99 109.30 51084.78 88888.00 2016-03-12 19:13:37.909 072 16321.93 109.36 51084.78 88888.00 2016-03-12 19:13:38.409 072 16321.84 109.48 51084.82 88888.00 2016-03-12 19:13:38.909 072 16321.75 109.58 51084.82 88888.00 2016-03-12 19:13:39.409 072 16321.67 109.62 51084.81 88888.00 2016-03-12 19:13:39.909 072 16321.58 109.65 51084.77 88888.00 2016-03-12 19:13:40.409 072 16321.50 109.71 51084.77 88888.00 2016-03-12 19:13:40.909 072 16321.41 109.79 51084.81 88888.00 2016-03-12 19:13:41.409 072 16321.38 109.81 51084.81 88888.00 2016-03-12 19:13:41.909 072 16321.32 109.88 51084.81 88888.00 2016-03-12 19:13:42.409 072 16321.20 109.93 51084.78 88888.00 2016-03-12 19:13:42.909 072 16321.11 110.00 51084.74 88888.00 2016-03-12 19:13:43.409 072 16321.07 110.06 51084.72 88888.00 2016-03-12 19:13:43.909 072 16321.08 110.10 51084.73 88888.00 2016-03-12 19:13:44.409 072 16321.00 110.17 51084.74 88888.00 2016-03-12 19:13:44.909 072 16320.91 110.24 51084.77 88888.00 2016-03-12 19:13:45.409 072 16320.89 110.33 51084.75 88888.00 2016-03-12 19:13:45.909 072 16320.89 110.40 51084.76 88888.00 2016-03-12 19:13:46.409 072 16320.84 110.48 51084.76 88888.00 2016-03-12 19:13:46.909 072 16320.79 110.53 51084.76 88888.00 2016-03-12 19:13:47.409 072 16320.80 110.56 51084.74 88888.00 2016-03-12 19:13:47.909 072 16320.76 110.56 51084.76 88888.00 2016-03-12 19:13:48.409 072 16320.73 110.68 51084.75 88888.00 2016-03-12 19:13:48.909 072 16320.76 110.79 51084.75 88888.00 2016-03-12 19:13:49.409 072 16320.75 110.79 51084.74 88888.00 2016-03-12 19:13:49.909 072 16320.72 110.83 51084.73 88888.00 2016-03-12 19:13:50.409 072 16320.71 110.88 51084.73 88888.00 2016-03-12 19:13:50.909 072 16320.76 110.93 51084.74 88888.00 2016-03-12 19:13:51.409 072 16320.80 110.94 51084.80 88888.00 2016-03-12 19:13:51.909 072 16320.80 110.98 51084.80 88888.00 2016-03-12 19:13:52.409 072 16320.83 111.03 51084.78 88888.00 2016-03-12 19:13:52.909 072 16320.80 111.06 51084.80 88888.00 2016-03-12 19:13:53.409 072 16320.81 111.10 51084.80 88888.00 2016-03-12 19:13:53.909 072 16320.83 111.11 51084.81 88888.00 2016-03-12 19:13:54.409 072 16320.81 111.12 51084.83 88888.00 2016-03-12 19:13:54.909 072 16320.83 111.14 51084.85 88888.00 2016-03-12 19:13:55.409 072 16320.87 111.14 51084.85 88888.00 2016-03-12 19:13:55.909 072 16320.87 111.15 51084.87 88888.00 2016-03-12 19:13:56.409 072 16320.90 111.13 51084.92 88888.00 2016-03-12 19:13:56.909 072 16320.95 111.11 51084.91 88888.00 2016-03-12 19:13:57.409 072 16320.96 111.12 51084.87 88888.00 2016-03-12 19:13:57.909 072 16320.95 111.09 51084.86 88888.00 2016-03-12 19:13:58.409 072 16320.96 111.05 51084.92 88888.00 2016-03-12 19:13:58.909 072 16320.96 111.05 51084.93 88888.00 2016-03-12 19:13:59.409 072 16320.95 111.01 51084.92 88888.00 2016-03-12 19:13:59.909 072 16320.97 110.95 51084.94 88888.00 2016-03-12 19:14:00.410 072 16320.97 110.89 51084.98 88888.00 2016-03-12 19:14:00.910 072 16320.96 110.87 51085.00 88888.00 2016-03-12 19:14:01.410 072 16320.95 110.80 51084.94 88888.00 2016-03-12 19:14:01.910 072 16320.92 110.68 51084.94 88888.00 2016-03-12 19:14:02.410 072 16320.89 110.62 51084.99 88888.00 2016-03-12 19:14:02.910 072 16320.89 110.56 51084.93 88888.00 2016-03-12 19:14:03.410 072 16320.84 110.53 51084.92 88888.00 2016-03-12 19:14:03.910 072 16320.84 110.37 51084.91 88888.00 2016-03-12 19:14:04.410 072 16320.85 110.31 51084.93 88888.00 2016-03-12 19:14:04.910 072 16320.79 110.28 51084.93 88888.00 2016-03-12 19:14:05.410 072 16320.79 110.26 51084.91 88888.00 2016-03-12 19:14:05.910 072 16320.73 110.26 51084.91 88888.00 2016-03-12 19:14:06.410 072 16320.74 110.22 51084.89 88888.00 2016-03-12 19:14:06.910 072 16320.73 110.11 51084.95 88888.00 2016-03-12 19:14:07.410 072 16320.75 110.07 51084.95 88888.00 2016-03-12 19:14:07.910 072 16320.76 110.07 51084.92 88888.00 2016-03-12 19:14:08.410 072 16320.76 110.07 51084.92 88888.00 2016-03-12 19:14:08.910 072 16320.72 110.05 51084.90 88888.00 2016-03-12 19:14:09.410 072 16320.71 109.99 51084.89 88888.00 2016-03-12 19:14:09.910 072 16320.67 109.96 51084.89 88888.00 2016-03-12 19:14:10.410 072 16320.66 109.89 51084.92 88888.00 2016-03-12 19:14:10.910 072 16320.70 109.89 51084.89 88888.00 2016-03-12 19:14:11.410 072 16320.71 109.91 51084.84 88888.00 2016-03-12 19:14:11.910 072 16320.72 109.93 51084.80 88888.00 2016-03-12 19:14:12.410 072 16320.73 109.95 51084.84 88888.00 2016-03-12 19:14:12.910 072 16320.74 109.97 51084.89 88888.00 2016-03-12 19:14:13.410 072 16320.73 109.96 51084.91 88888.00 2016-03-12 19:14:13.910 072 16320.74 109.97 51084.90 88888.00 2016-03-12 19:14:14.410 072 16320.75 110.02 51084.84 88888.00 2016-03-12 19:14:14.910 072 16320.76 110.05 51084.85 88888.00 2016-03-12 19:14:15.410 072 16320.82 110.16 51084.86 88888.00 2016-03-12 19:14:15.910 072 16320.84 110.15 51084.92 88888.00 2016-03-12 19:14:16.410 072 16320.87 110.13 51084.92 88888.00 2016-03-12 19:14:16.910 072 16320.85 110.15 51084.85 88888.00 2016-03-12 19:14:17.410 072 16320.85 110.20 51084.85 88888.00 2016-03-12 19:14:17.910 072 16320.84 110.26 51084.84 88888.00 2016-03-12 19:14:18.410 072 16320.82 110.25 51084.77 88888.00 2016-03-12 19:14:18.910 072 16320.85 110.27 51084.78 88888.00 2016-03-12 19:14:19.410 072 16320.88 110.31 51084.80 88888.00 2016-03-12 19:14:19.910 072 16320.88 110.33 51084.77 88888.00 2016-03-12 19:14:20.410 072 16320.92 110.36 51084.81 88888.00 2016-03-12 19:14:20.910 072 16320.96 110.39 51084.78 88888.00 2016-03-12 19:14:21.410 072 16320.97 110.36 51084.77 88888.00 2016-03-12 19:14:21.910 072 16320.97 110.40 51084.76 88888.00 2016-03-12 19:14:22.410 072 16320.93 110.46 51084.75 88888.00 2016-03-12 19:14:22.910 072 16320.91 110.50 51084.77 88888.00 2016-03-12 19:14:23.410 072 16320.88 110.50 51084.85 88888.00 2016-03-12 19:14:23.910 072 16320.88 110.53 51084.83 88888.00 2016-03-12 19:14:24.410 072 16320.89 110.53 51084.74 88888.00 2016-03-12 19:14:24.910 072 16320.82 110.59 51084.73 88888.00 2016-03-12 19:14:25.410 072 16320.80 110.62 51084.74 88888.00 2016-03-12 19:14:25.910 072 16320.75 110.68 51084.77 88888.00 2016-03-12 19:14:26.410 072 16320.70 110.66 51084.80 88888.00 2016-03-12 19:14:26.910 072 16320.62 110.69 51084.75 88888.00 2016-03-12 19:14:27.410 072 16320.55 110.69 51084.74 88888.00 2016-03-12 19:14:27.910 072 16320.51 110.68 51084.76 88888.00 2016-03-12 19:14:28.410 072 16320.44 110.65 51084.83 88888.00 2016-03-12 19:14:28.910 072 16320.35 110.69 51084.81 88888.00 2016-03-12 19:14:29.410 072 16320.28 110.74 51084.76 88888.00 2016-03-12 19:14:29.910 072 16320.18 110.72 51084.74 88888.00 2016-03-12 19:14:30.411 072 16320.11 110.72 51084.77 88888.00 2016-03-12 19:14:30.911 072 16320.07 110.72 51084.78 88888.00 2016-03-12 19:14:31.411 072 16319.99 110.76 51084.74 88888.00 2016-03-12 19:14:31.911 072 16319.91 110.78 51084.66 88888.00 2016-03-12 19:14:32.411 072 16319.86 110.85 51084.67 88888.00 2016-03-12 19:14:32.911 072 16319.81 110.84 51084.65 88888.00 2016-03-12 19:14:33.411 072 16319.72 110.82 51084.67 88888.00 2016-03-12 19:14:33.911 072 16319.60 110.79 51084.68 88888.00 2016-03-12 19:14:34.411 072 16319.54 110.83 51084.71 88888.00 2016-03-12 19:14:34.911 072 16319.46 110.80 51084.72 88888.00 2016-03-12 19:14:35.411 072 16319.40 110.83 51084.72 88888.00 2016-03-12 19:14:35.911 072 16319.40 110.82 51084.69 88888.00 2016-03-12 19:14:36.411 072 16319.33 110.82 51084.68 88888.00 2016-03-12 19:14:36.911 072 16319.29 110.83 51084.67 88888.00 2016-03-12 19:14:37.411 072 16319.23 110.82 51084.67 88888.00 2016-03-12 19:14:37.911 072 16319.23 110.85 51084.65 88888.00 2016-03-12 19:14:38.411 072 16319.17 110.93 51084.66 88888.00 2016-03-12 19:14:38.911 072 16319.12 110.97 51084.62 88888.00 2016-03-12 19:14:39.411 072 16319.10 110.97 51084.59 88888.00 2016-03-12 19:14:39.911 072 16319.06 111.03 51084.61 88888.00 2016-03-12 19:14:40.411 072 16319.04 111.06 51084.61 88888.00 2016-03-12 19:14:40.911 072 16319.04 111.11 51084.57 88888.00 2016-03-12 19:14:41.411 072 16319.05 111.19 51084.56 88888.00 2016-03-12 19:14:41.911 072 16318.99 111.21 51084.61 88888.00 2016-03-12 19:14:42.411 072 16318.94 111.19 51084.62 88888.00 2016-03-12 19:14:42.911 072 16318.98 111.23 51084.59 88888.00 2016-03-12 19:14:43.411 072 16319.02 111.28 51084.59 88888.00 2016-03-12 19:14:43.911 072 16319.03 111.33 51084.64 88888.00 2016-03-12 19:14:44.411 072 16319.00 111.33 51084.63 88888.00 2016-03-12 19:14:44.911 072 16319.02 111.36 51084.62 88888.00 2016-03-12 19:14:45.411 072 16319.06 111.40 51084.64 88888.00 2016-03-12 19:14:45.911 072 16319.04 111.50 51084.65 88888.00 2016-03-12 19:14:46.411 072 16319.06 111.54 51084.64 88888.00 2016-03-12 19:14:46.911 072 16319.07 111.59 51084.63 88888.00 2016-03-12 19:14:47.411 072 16319.08 111.71 51084.63 88888.00 2016-03-12 19:14:47.911 072 16319.13 111.75 51084.64 88888.00 2016-03-12 19:14:48.411 072 16319.15 111.79 51084.62 88888.00 2016-03-12 19:14:48.911 072 16319.13 111.96 51084.58 88888.00 2016-03-12 19:14:49.411 072 16319.15 112.01 51084.64 88888.00 2016-03-12 19:14:49.911 072 16319.21 111.99 51084.68 88888.00 2016-03-12 19:14:50.411 072 16319.20 112.07 51084.65 88888.00 2016-03-12 19:14:50.911 072 16319.16 112.11 51084.59 88888.00 2016-03-12 19:14:51.411 072 16319.21 112.17 51084.59 88888.00 2016-03-12 19:14:51.911 072 16319.20 112.24 51084.59 88888.00 2016-03-12 19:14:52.411 072 16319.19 112.34 51084.61 88888.00 2016-03-12 19:14:52.911 072 16319.17 112.39 51084.63 88888.00 2016-03-12 19:14:53.411 072 16319.16 112.43 51084.65 88888.00 2016-03-12 19:14:53.911 072 16319.13 112.44 51084.66 88888.00 2016-03-12 19:14:54.411 072 16319.08 112.46 51084.65 88888.00 2016-03-12 19:14:54.911 072 16319.04 112.52 51084.61 88888.00 2016-03-12 19:14:55.411 072 16319.05 112.53 51084.61 88888.00 2016-03-12 19:14:55.911 072 16319.04 112.55 51084.66 88888.00 2016-03-12 19:14:56.411 072 16319.00 112.57 51084.65 88888.00 2016-03-12 19:14:56.911 072 16318.96 112.60 51084.59 88888.00 2016-03-12 19:14:57.411 072 16318.95 112.63 51084.62 88888.00 2016-03-12 19:14:57.911 072 16318.96 112.66 51084.67 88888.00 2016-03-12 19:14:58.411 072 16318.89 112.68 51084.62 88888.00 2016-03-12 19:14:58.911 072 16318.85 112.66 51084.59 88888.00 2016-03-12 19:14:59.411 072 16318.84 112.60 51084.59 88888.00 2016-03-12 19:14:59.911 072 16318.80 112.59 51084.57 88888.00 2016-03-12 19:15:00.412 072 16318.77 112.59 51084.56 88888.00 2016-03-12 19:15:00.912 072 16318.75 112.58 51084.56 88888.00 2016-03-12 19:15:01.412 072 16318.69 112.54 51084.62 88888.00 2016-03-12 19:15:01.912 072 16318.64 112.53 51084.62 88888.00 2016-03-12 19:15:02.412 072 16318.63 112.52 51084.62 88888.00 2016-03-12 19:15:02.912 072 16318.62 112.54 51084.56 88888.00 2016-03-12 19:15:03.412 072 16318.60 112.51 51084.49 88888.00 2016-03-12 19:15:03.912 072 16318.58 112.44 51084.52 88888.00 2016-03-12 19:15:04.412 072 16318.61 112.40 51084.49 88888.00 2016-03-12 19:15:04.912 072 16318.58 112.42 51084.49 88888.00 2016-03-12 19:15:05.412 072 16318.58 112.37 51084.52 88888.00 2016-03-12 19:15:05.912 072 16318.54 112.37 51084.57 88888.00 2016-03-12 19:15:06.412 072 16318.53 112.34 51084.55 88888.00 2016-03-12 19:15:06.912 072 16318.56 112.32 51084.49 88888.00 2016-03-12 19:15:07.412 072 16318.60 112.30 51084.53 88888.00 2016-03-12 19:15:07.912 072 16318.61 112.27 51084.49 88888.00 2016-03-12 19:15:08.412 072 16318.63 112.26 51084.46 88888.00 2016-03-12 19:15:08.912 072 16318.66 112.24 51084.43 88888.00 2016-03-12 19:15:09.412 072 16318.67 112.27 51084.43 88888.00 2016-03-12 19:15:09.912 072 16318.66 112.30 51084.45 88888.00 2016-03-12 19:15:10.412 072 16318.64 112.31 51084.44 88888.00 2016-03-12 19:15:10.912 072 16318.68 112.37 51084.44 88888.00 2016-03-12 19:15:11.412 072 16318.67 112.37 51084.45 88888.00 2016-03-12 19:15:11.912 072 16318.66 112.41 51084.46 88888.00 2016-03-12 19:15:12.412 072 16318.68 112.46 51084.47 88888.00 2016-03-12 19:15:12.912 072 16318.70 112.50 51084.41 88888.00 2016-03-12 19:15:13.412 072 16318.72 112.58 51084.35 88888.00 2016-03-12 19:15:13.912 072 16318.73 112.65 51084.35 88888.00 2016-03-12 19:15:14.412 072 16318.75 112.65 51084.37 88888.00 2016-03-12 19:15:14.912 072 16318.78 112.69 51084.37 88888.00 2016-03-12 19:15:15.412 072 16318.77 112.75 51084.40 88888.00 2016-03-12 19:15:15.912 072 16318.78 112.83 51084.39 88888.00 2016-03-12 19:15:16.412 072 16318.78 112.88 51084.37 88888.00 2016-03-12 19:15:16.912 072 16318.76 112.97 51084.37 88888.00 2016-03-12 19:15:17.412 072 16318.77 113.13 51084.40 88888.00 2016-03-12 19:15:17.912 072 16318.77 113.23 51084.45 88888.00 2016-03-12 19:15:18.412 072 16318.78 113.29 51084.47 88888.00 2016-03-12 19:15:18.912 072 16318.78 113.38 51084.39 88888.00 2016-03-12 19:15:19.412 072 16318.80 113.49 51084.37 88888.00 2016-03-12 19:15:19.912 072 16318.79 113.52 51084.41 88888.00 2016-03-12 19:15:20.412 072 16318.80 113.57 51084.43 88888.00 2016-03-12 19:15:20.912 072 16318.80 113.59 51084.48 88888.00 2016-03-12 19:15:21.412 072 16318.76 113.58 51084.50 88888.00 2016-03-12 19:15:21.912 072 16318.77 113.66 51084.49 88888.00 2016-03-12 19:15:22.412 072 16318.77 113.74 51084.44 88888.00 2016-03-12 19:15:22.912 072 16318.77 113.75 51084.45 88888.00 2016-03-12 19:15:23.412 072 16318.77 113.78 51084.47 88888.00 2016-03-12 19:15:23.912 072 16318.77 113.82 51084.45 88888.00 2016-03-12 19:15:24.412 072 16318.72 113.76 51084.45 88888.00 2016-03-12 19:15:24.912 072 16318.70 113.68 51084.45 88888.00 2016-03-12 19:15:25.412 072 16318.68 113.72 51084.47 88888.00 2016-03-12 19:15:25.912 072 16318.66 113.65 51084.50 88888.00 2016-03-12 19:15:26.412 072 16318.66 113.56 51084.47 88888.00 2016-03-12 19:15:26.912 072 16318.66 113.49 51084.49 88888.00 2016-03-12 19:15:27.412 072 16318.62 113.38 51084.50 88888.00 2016-03-12 19:15:27.912 072 16318.61 113.29 51084.50 88888.00 2016-03-12 19:15:28.412 072 16318.62 113.22 51084.48 88888.00 2016-03-12 19:15:28.912 072 16318.64 113.11 51084.47 88888.00 2016-03-12 19:15:29.412 072 16318.64 113.02 51084.46 88888.00 2016-03-12 19:15:29.912 072 16318.67 112.88 51084.46 88888.00 2016-03-12 19:15:30.413 072 16318.66 112.77 51084.45 88888.00 2016-03-12 19:15:30.913 072 16318.62 112.63 51084.50 88888.00 2016-03-12 19:15:31.413 072 16318.59 112.55 51084.52 88888.00 2016-03-12 19:15:31.913 072 16318.59 112.45 51084.54 88888.00 2016-03-12 19:15:32.413 072 16318.61 112.30 51084.54 88888.00 2016-03-12 19:15:32.913 072 16318.63 112.18 51084.48 88888.00 2016-03-12 19:15:33.413 072 16318.63 112.07 51084.41 88888.00 2016-03-12 19:15:33.913 072 16318.63 111.97 51084.39 88888.00 2016-03-12 19:15:34.413 072 16318.63 111.84 51084.36 88888.00 2016-03-12 19:15:34.913 072 16318.66 111.74 51084.36 88888.00 2016-03-12 19:15:35.413 072 16318.71 111.63 51084.38 88888.00 2016-03-12 19:15:35.913 072 16318.75 111.49 51084.43 88888.00 2016-03-12 19:15:36.413 072 16318.71 111.40 51084.43 88888.00 2016-03-12 19:15:36.913 072 16318.69 111.35 51084.41 88888.00 2016-03-12 19:15:37.413 072 16318.75 111.29 51084.36 88888.00 2016-03-12 19:15:37.913 072 16318.77 111.22 51084.29 88888.00 2016-03-12 19:15:38.413 072 16318.81 111.14 51084.30 88888.00 2016-03-12 19:15:38.913 072 16318.78 111.09 51084.29 88888.00 2016-03-12 19:15:39.413 072 16318.76 111.04 51084.31 88888.00 2016-03-12 19:15:39.913 072 16318.80 111.01 51084.32 88888.00 2016-03-12 19:15:40.413 072 16318.82 110.95 51084.29 88888.00 2016-03-12 19:15:40.913 072 16318.87 110.96 51084.29 88888.00 2016-03-12 19:15:41.413 072 16318.91 110.94 51084.22 88888.00 2016-03-12 19:15:41.913 072 16318.96 110.89 51084.12 88888.00 2016-03-12 19:15:42.413 072 16319.00 110.86 51084.13 88888.00 2016-03-12 19:15:42.913 072 16319.11 110.89 51084.12 88888.00 2016-03-12 19:15:43.413 072 16319.22 110.93 51084.11 88888.00 2016-03-12 19:15:43.913 072 16319.29 110.92 51084.19 88888.00 2016-03-12 19:15:44.413 072 16319.31 110.96 51084.15 88888.00 2016-03-12 19:15:44.913 072 16319.37 111.00 51084.12 88888.00 2016-03-12 19:15:45.413 072 16319.42 110.97 51084.16 88888.00 2016-03-12 19:15:45.913 072 16319.47 110.98 51084.08 88888.00 2016-03-12 19:15:46.413 072 16319.56 110.96 51084.13 88888.00 2016-03-12 19:15:46.913 072 16319.63 110.97 51084.07 88888.00 2016-03-12 19:15:47.413 072 16319.69 111.02 51084.02 88888.00 2016-03-12 19:15:47.913 072 16319.76 111.09 51084.16 88888.00 2016-03-12 19:15:48.413 072 16319.82 111.15 51084.20 88888.00 2016-03-12 19:15:48.913 072 16319.84 111.17 51084.20 88888.00 2016-03-12 19:15:49.413 072 16319.91 111.12 51084.20 88888.00 2016-03-12 19:15:49.913 072 16319.93 111.12 51084.23 88888.00 2016-03-12 19:15:50.413 072 16319.95 111.14 51084.22 88888.00 2016-03-12 19:15:50.913 072 16320.00 111.14 51084.18 88888.00 2016-03-12 19:15:51.413 072 16320.03 111.12 51084.16 88888.00 2016-03-12 19:15:51.913 072 16320.08 111.10 51084.13 88888.00 2016-03-12 19:15:52.413 072 16320.11 111.07 51084.13 88888.00 2016-03-12 19:15:52.913 072 16320.14 111.05 51084.15 88888.00 2016-03-12 19:15:53.413 072 16320.17 111.04 51084.13 88888.00 2016-03-12 19:15:53.913 072 16320.20 111.02 51084.18 88888.00 2016-03-12 19:15:54.413 072 16320.18 110.96 51084.18 88888.00 2016-03-12 19:15:54.913 072 16320.17 110.94 51084.15 88888.00 2016-03-12 19:15:55.413 072 16320.19 110.89 51084.18 88888.00 2016-03-12 19:15:55.913 072 16320.16 110.87 51084.21 88888.00 2016-03-12 19:15:56.413 072 16320.08 110.89 51084.28 88888.00 2016-03-12 19:15:56.913 072 16320.04 110.93 51084.22 88888.00 2016-03-12 19:15:57.413 072 16320.05 110.89 51084.08 88888.00 2016-03-12 19:15:57.913 072 16320.01 110.79 51084.04 88888.00 2016-03-12 19:15:58.413 072 16319.97 110.78 51084.12 88888.00 2016-03-12 19:15:58.913 072 16319.92 110.69 51084.12 88888.00 2016-03-12 19:15:59.413 072 16319.92 110.63 51084.02 88888.00 2016-03-12 19:15:59.913 072 16319.87 110.65 51084.08 88888.00 2016-03-12 19:16:00.413 072 16319.78 110.63 51084.10 88888.00 2016-03-12 19:16:00.913 072 16319.77 110.59 51084.00 88888.00 2016-03-12 19:16:01.404 072 16319.73 110.54 51084.01 88888.00 2016-03-12 19:16:01.904 072 16319.66 110.58 51084.03 88888.00 2016-03-12 19:16:02.404 072 16319.63 110.54 51084.07 88888.00 2016-03-12 19:16:02.904 072 16319.58 110.54 51084.00 88888.00 2016-03-12 19:16:03.404 072 16319.52 110.53 51084.02 88888.00 2016-03-12 19:16:03.904 072 16319.51 110.46 51084.07 88888.00 2016-03-12 19:16:04.404 072 16319.48 110.44 51084.01 88888.00 2016-03-12 19:16:04.904 072 16319.44 110.45 51084.03 88888.00 2016-03-12 19:16:05.404 072 16319.38 110.51 51084.01 88888.00 2016-03-12 19:16:05.904 072 16319.30 110.56 51084.02 88888.00 2016-03-12 19:16:06.404 072 16319.28 110.45 51083.97 88888.00 2016-03-12 19:16:06.904 072 16319.25 110.45 51083.93 88888.00 2016-03-12 19:16:07.404 072 16319.20 110.45 51083.98 88888.00 2016-03-12 19:16:07.904 072 16319.17 110.46 51083.94 88888.00 2016-03-12 19:16:08.404 072 16319.19 110.44 51083.92 88888.00 2016-03-12 19:16:08.904 072 16319.19 110.44 51083.99 88888.00 2016-03-12 19:16:09.404 072 16319.14 110.44 51083.95 88888.00 2016-03-12 19:16:09.904 072 16319.20 110.44 51083.93 88888.00 2016-03-12 19:16:10.404 072 16319.26 110.46 51083.94 88888.00 2016-03-12 19:16:10.904 072 16319.28 110.50 51083.99 88888.00 2016-03-12 19:16:11.404 072 16319.23 110.50 51084.03 88888.00 2016-03-12 19:16:11.904 072 16319.24 110.51 51084.01 88888.00 2016-03-12 19:16:12.404 072 16319.26 110.54 51083.99 88888.00 2016-03-12 19:16:12.904 072 16319.29 110.63 51083.98 88888.00 2016-03-12 19:16:13.404 072 16319.29 110.66 51084.07 88888.00 2016-03-12 19:16:13.904 072 16319.29 110.62 51084.13 88888.00 2016-03-12 19:16:14.404 072 16319.38 110.65 51084.10 88888.00 2016-03-12 19:16:14.904 072 16319.44 110.72 51084.06 88888.00 2016-03-12 19:16:15.404 072 16319.42 110.71 51084.02 88888.00 2016-03-12 19:16:15.904 072 16319.44 110.70 51084.01 88888.00 2016-03-12 19:16:16.404 072 16319.43 110.74 51083.97 88888.00 2016-03-12 19:16:16.904 072 16319.42 110.82 51084.01 88888.00 2016-03-12 19:16:17.404 072 16319.44 110.76 51084.00 88888.00 2016-03-12 19:16:17.904 072 16319.48 110.79 51084.03 88888.00 2016-03-12 19:16:18.404 072 16319.48 110.88 51083.99 88888.00 2016-03-12 19:16:18.904 072 16319.46 111.01 51083.98 88888.00 2016-03-12 19:16:19.404 072 16319.42 111.06 51084.02 88888.00 2016-03-12 19:16:19.904 072 16319.39 111.05 51084.03 88888.00 2016-03-12 19:16:20.404 072 16319.37 111.04 51084.16 88888.00 2016-03-12 19:16:20.904 072 16319.33 111.09 51084.19 88888.00 2016-03-12 19:16:21.404 072 16319.30 111.21 51084.17 88888.00 2016-03-12 19:16:21.904 072 16319.29 111.30 51084.12 88888.00 2016-03-12 19:16:22.404 072 16319.31 111.29 51084.12 88888.00 2016-03-12 19:16:22.904 072 16319.30 111.27 51084.11 88888.00 2016-03-12 19:16:23.404 072 16319.21 111.31 51084.13 88888.00 2016-03-12 19:16:23.904 072 16319.17 111.36 51084.13 88888.00 2016-03-12 19:16:24.404 072 16319.12 111.31 51084.17 88888.00 2016-03-12 19:16:24.904 072 16319.05 111.32 51084.15 88888.00 2016-03-12 19:16:25.404 072 16318.97 111.32 51084.15 88888.00 2016-03-12 19:16:25.904 072 16318.90 111.32 51084.07 88888.00 2016-03-12 19:16:26.404 072 16318.86 111.36 51084.02 88888.00 2016-03-12 19:16:26.904 072 16318.76 111.37 51084.04 88888.00 2016-03-12 19:16:27.404 072 16318.71 111.37 51084.03 88888.00 2016-03-12 19:16:27.904 072 16318.68 111.33 51084.01 88888.00 2016-03-12 19:16:28.404 072 16318.58 111.30 51083.99 88888.00 2016-03-12 19:16:28.904 072 16318.50 111.28 51084.07 88888.00 2016-03-12 19:16:29.404 072 16318.46 111.24 51084.09 88888.00 2016-03-12 19:16:29.904 072 16318.44 111.20 51084.10 88888.00 2016-03-12 19:16:30.404 072 16318.36 111.14 51084.08 88888.00 2016-03-12 19:16:30.904 072 16318.34 111.11 51084.11 88888.00 2016-03-12 19:16:31.405 072 16318.33 111.07 51084.09 88888.00 2016-03-12 19:16:31.905 072 16318.29 111.06 51084.07 88888.00 2016-03-12 19:16:32.405 072 16318.23 111.05 51084.03 88888.00 2016-03-12 19:16:32.905 072 16318.19 111.03 51084.03 88888.00 2016-03-12 19:16:33.405 072 16318.17 111.00 51084.07 88888.00 2016-03-12 19:16:33.905 072 16318.16 110.98 51084.03 88888.00 2016-03-12 19:16:34.405 072 16318.12 110.95 51084.04 88888.00 2016-03-12 19:16:34.905 072 16318.14 110.91 51084.09 88888.00 2016-03-12 19:16:35.405 072 16318.14 110.88 51084.02 88888.00 2016-03-12 19:16:35.905 072 16318.11 110.84 51084.06 88888.00 2016-03-12 19:16:36.405 072 16318.07 110.84 51084.06 88888.00 2016-03-12 19:16:36.905 072 16318.11 110.78 51084.00 88888.00 2016-03-12 19:16:37.405 072 16318.15 110.77 51083.92 88888.00 2016-03-12 19:16:37.905 072 16318.19 110.72 51083.90 88888.00 2016-03-12 19:16:38.405 072 16318.17 110.70 51083.91 88888.00 2016-03-12 19:16:38.905 072 16318.17 110.74 51083.88 88888.00 2016-03-12 19:16:39.405 072 16318.19 110.72 51083.86 88888.00 2016-03-12 19:16:39.905 072 16318.20 110.74 51083.88 88888.00 2016-03-12 19:16:40.405 072 16318.20 110.78 51083.86 88888.00 2016-03-12 19:16:40.905 072 16318.22 110.76 51083.82 88888.00 2016-03-12 19:16:41.405 072 16318.26 110.68 51083.75 88888.00 2016-03-12 19:16:41.905 072 16318.28 110.69 51083.82 88888.00 2016-03-12 19:16:42.405 072 16318.28 110.74 51083.82 88888.00 2016-03-12 19:16:42.905 072 16318.32 110.75 51083.79 88888.00 2016-03-12 19:16:43.405 072 16318.35 110.79 51083.77 88888.00 2016-03-12 19:16:43.905 072 16318.34 110.74 51083.82 88888.00 2016-03-12 19:16:44.405 072 16318.36 110.72 51083.81 88888.00 2016-03-12 19:16:44.905 072 16318.37 110.75 51083.82 88888.00 2016-03-12 19:16:45.405 072 16318.35 110.78 51083.83 88888.00 2016-03-12 19:16:45.905 072 16318.33 110.82 51083.84 88888.00 2016-03-12 19:16:46.405 072 16318.36 110.79 51083.86 88888.00 2016-03-12 19:16:46.905 072 16318.42 110.77 51083.80 88888.00 2016-03-12 19:16:47.405 072 16318.42 110.80 51083.76 88888.00 2016-03-12 19:16:47.905 072 16318.40 110.77 51083.77 88888.00 2016-03-12 19:16:48.405 072 16318.36 110.78 51083.83 88888.00 2016-03-12 19:16:48.905 072 16318.34 110.75 51083.81 88888.00 2016-03-12 19:16:49.405 072 16318.29 110.68 51083.79 88888.00 2016-03-12 19:16:49.905 072 16318.28 110.63 51083.84 88888.00 2016-03-12 19:16:50.405 072 16318.29 110.63 51083.88 88888.00 2016-03-12 19:16:50.905 072 16318.28 110.66 51083.81 88888.00 2016-03-12 19:16:51.405 072 16318.29 110.61 51083.84 88888.00 2016-03-12 19:16:51.905 072 16318.25 110.53 51083.84 88888.00 2016-03-12 19:16:52.405 072 16318.23 110.44 51083.85 88888.00 2016-03-12 19:16:52.905 072 16318.20 110.33 51083.90 88888.00 2016-03-12 19:16:53.405 072 16318.17 110.28 51083.76 88888.00 2016-03-12 19:16:53.905 072 16318.16 110.20 51083.73 88888.00 2016-03-12 19:16:54.405 072 16318.15 110.16 51083.77 88888.00 2016-03-12 19:16:54.905 072 16318.12 110.09 51083.75 88888.00 2016-03-12 19:16:55.405 072 16318.11 110.08 51083.70 88888.00 2016-03-12 19:16:55.905 072 16318.09 110.00 51083.73 88888.00 2016-03-12 19:16:56.405 072 16318.07 109.91 51083.80 88888.00 2016-03-12 19:16:56.905 072 16318.10 109.89 51083.80 88888.00 2016-03-12 19:16:57.405 072 16318.07 109.83 51083.80 88888.00 2016-03-12 19:16:57.905 072 16318.05 109.75 51083.79 88888.00 2016-03-12 19:16:58.405 072 16318.07 109.74 51083.79 88888.00 2016-03-12 19:16:58.905 072 16318.05 109.70 51083.81 88888.00 2016-03-12 19:16:59.405 072 16318.06 109.63 51083.84 88888.00 2016-03-12 19:16:59.905 072 16318.08 109.57 51083.76 88888.00 2016-03-12 19:17:00.405 072 16318.10 109.52 51083.74 88888.00 2016-03-12 19:17:00.905 072 16318.16 109.47 51083.73 88888.00 2016-03-12 19:17:01.405 072 16318.22 109.41 51083.72 88888.00 2016-03-12 19:17:01.905 072 16318.23 109.38 51083.71 88888.00 2016-03-12 19:17:02.405 072 16318.23 109.29 51083.71 88888.00 2016-03-12 19:17:02.905 072 16318.27 109.26 51083.65 88888.00 2016-03-12 19:17:03.405 072 16318.33 109.27 51083.64 88888.00 2016-03-12 19:17:03.905 072 16318.37 109.22 51083.66 88888.00 2016-03-12 19:17:04.405 072 16318.43 109.19 51083.71 88888.00 2016-03-12 19:17:04.905 072 16318.45 109.15 51083.71 88888.00 2016-03-12 19:17:05.405 072 16318.49 109.20 51083.74 88888.00 2016-03-12 19:17:05.905 072 16318.56 109.20 51083.71 88888.00 2016-03-12 19:17:06.406 072 16318.58 109.12 51083.64 88888.00 2016-03-12 19:17:06.906 072 16318.64 109.11 51083.60 88888.00 2016-03-12 19:17:07.406 072 16318.75 109.13 51083.62 88888.00 2016-03-12 19:17:07.906 072 16318.76 109.11 51083.60 88888.00 2016-03-12 19:17:08.406 072 16318.75 109.10 51083.57 88888.00 2016-03-12 19:17:08.906 072 16318.77 109.08 51083.62 88888.00 2016-03-12 19:17:09.406 072 16318.82 109.06 51083.62 88888.00 2016-03-12 19:17:09.906 072 16318.86 109.06 51083.58 88888.00 2016-03-12 19:17:10.406 072 16318.89 109.10 51083.58 88888.00 2016-03-12 19:17:10.906 072 16318.95 109.15 51083.56 88888.00 2016-03-12 19:17:11.406 072 16318.98 109.11 51083.54 88888.00 2016-03-12 19:17:11.906 072 16319.00 109.10 51083.48 88888.00 2016-03-12 19:17:12.406 072 16319.03 109.14 51083.45 88888.00 2016-03-12 19:17:12.906 072 16319.12 109.20 51083.48 88888.00 2016-03-12 19:17:13.406 072 16319.19 109.26 51083.48 88888.00 2016-03-12 19:17:13.906 072 16319.19 109.27 51083.48 88888.00 2016-03-12 19:17:14.406 072 16319.22 109.27 51083.51 88888.00 2016-03-12 19:17:14.906 072 16319.28 109.24 51083.48 88888.00 2016-03-12 19:17:15.406 072 16319.32 109.29 51083.45 88888.00 2016-03-12 19:17:15.906 072 16319.34 109.33 51083.48 88888.00 2016-03-12 19:17:16.406 072 16319.39 109.37 51083.46 88888.00 2016-03-12 19:17:16.906 072 16319.38 109.40 51083.42 88888.00 2016-03-12 19:17:17.406 072 16319.37 109.45 51083.48 88888.00 2016-03-12 19:17:17.906 072 16319.35 109.46 51083.52 88888.00 2016-03-12 19:17:18.406 072 16319.39 109.46 51083.44 88888.00 2016-03-12 19:17:18.906 072 16319.42 109.46 51083.37 88888.00 2016-03-12 19:17:19.406 072 16319.42 109.45 51083.39 88888.00 2016-03-12 19:17:19.906 072 16319.47 109.50 51083.38 88888.00 2016-03-12 19:17:20.406 072 16319.46 109.52 51083.35 88888.00 2016-03-12 19:17:20.906 072 16319.47 109.55 51083.37 88888.00 2016-03-12 19:17:21.406 072 16319.46 109.59 51083.31 88888.00 2016-03-12 19:17:21.906 072 16319.39 109.59 51083.24 88888.00 2016-03-12 19:17:22.406 072 16319.40 109.63 51083.25 88888.00 2016-03-12 19:17:22.906 072 16319.41 109.69 51083.27 88888.00 2016-03-12 19:17:23.406 072 16319.43 109.70 51083.25 88888.00 2016-03-12 19:17:23.906 072 16319.42 109.71 51083.30 88888.00 2016-03-12 19:17:24.406 072 16319.41 109.75 51083.29 88888.00 2016-03-12 19:17:24.906 072 16319.41 109.82 51083.26 88888.00 2016-03-12 19:17:25.406 072 16319.39 109.88 51083.29 88888.00 2016-03-12 19:17:25.906 072 16319.37 109.91 51083.31 88888.00 2016-03-12 19:17:26.406 072 16319.38 109.93 51083.33 88888.00 2016-03-12 19:17:26.906 072 16319.38 109.93 51083.33 88888.00 2016-03-12 19:17:27.406 072 16319.37 110.04 51083.31 88888.00 2016-03-12 19:17:27.906 072 16319.37 110.01 51083.35 88888.00 2016-03-12 19:17:28.406 072 16319.38 110.07 51083.31 88888.00 2016-03-12 19:17:28.906 072 16319.35 110.07 51083.27 88888.00 2016-03-12 19:17:29.406 072 16319.32 110.11 51083.26 88888.00 2016-03-12 19:17:29.906 072 16319.35 110.13 51083.25 88888.00 2016-03-12 19:17:30.406 072 16319.34 110.15 51083.28 88888.00 2016-03-12 19:17:30.906 072 16319.38 110.22 51083.29 88888.00 2016-03-12 19:17:31.406 072 16319.35 110.31 51083.35 88888.00 2016-03-12 19:17:31.906 072 16319.35 110.31 51083.33 88888.00 2016-03-12 19:17:32.406 072 16319.34 110.30 51083.27 88888.00 2016-03-12 19:17:32.906 072 16319.35 110.34 51083.33 88888.00 2016-03-12 19:17:33.406 072 16319.38 110.40 51083.38 88888.00 2016-03-12 19:17:33.906 072 16319.38 110.40 51083.40 88888.00 2016-03-12 19:17:34.406 072 16319.34 110.33 51083.39 88888.00 2016-03-12 19:17:34.906 072 16319.38 110.37 51083.37 88888.00 2016-03-12 19:17:35.406 072 16319.39 110.37 51083.36 88888.00 2016-03-12 19:17:35.906 072 16319.40 110.42 51083.30 88888.00 2016-03-12 19:17:36.407 072 16319.40 110.50 51083.24 88888.00 2016-03-12 19:17:36.907 072 16319.39 110.46 51083.24 88888.00 2016-03-12 19:17:37.407 072 16319.40 110.43 51083.22 88888.00 2016-03-12 19:17:37.907 072 16319.38 110.40 51083.27 88888.00 2016-03-12 19:17:38.407 072 16319.35 110.40 51083.30 88888.00 2016-03-12 19:17:38.907 072 16319.37 110.43 51083.33 88888.00 2016-03-12 19:17:39.407 072 16319.38 110.46 51083.29 88888.00 2016-03-12 19:17:39.907 072 16319.38 110.51 51083.33 88888.00 2016-03-12 19:17:40.407 072 16319.34 110.51 51083.39 88888.00 2016-03-12 19:17:40.907 072 16319.34 110.51 51083.44 88888.00 2016-03-12 19:17:41.407 072 16319.30 110.51 51083.45 88888.00 2016-03-12 19:17:41.907 072 16319.30 110.51 51083.42 88888.00 2016-03-12 19:17:42.407 072 16319.26 110.56 51083.43 88888.00 2016-03-12 19:17:42.907 072 16319.31 110.66 51083.36 88888.00 2016-03-12 19:17:43.407 072 16319.30 110.70 51083.35 88888.00 2016-03-12 19:17:43.907 072 16319.26 110.72 51083.37 88888.00 2016-03-12 19:17:44.407 072 16319.26 110.77 51083.35 88888.00 2016-03-12 19:17:44.907 072 16319.25 110.85 51083.35 88888.00 2016-03-12 19:17:45.407 072 16319.24 110.91 51083.33 88888.00 2016-03-12 19:17:45.907 072 16319.19 110.93 51083.30 88888.00 2016-03-12 19:17:46.407 072 16319.20 110.92 51083.34 88888.00 2016-03-12 19:17:46.907 072 16319.21 110.95 51083.36 88888.00 2016-03-12 19:17:47.407 072 16319.23 110.96 51083.40 88888.00 2016-03-12 19:17:47.907 072 16319.29 111.04 51083.45 88888.00 2016-03-12 19:17:48.407 072 16319.33 111.11 51083.48 88888.00 2016-03-12 19:17:48.907 072 16319.34 111.14 51083.42 88888.00 2016-03-12 19:17:49.407 072 16319.39 111.14 51083.38 88888.00 2016-03-12 19:17:49.907 072 16319.46 111.13 51083.39 88888.00 2016-03-12 19:17:50.407 072 16319.46 111.18 51083.42 88888.00 2016-03-12 19:17:50.907 072 16319.47 111.24 51083.39 88888.00 2016-03-12 19:17:51.407 072 16319.51 111.24 51083.40 88888.00 2016-03-12 19:17:51.907 072 16319.59 111.26 51083.43 88888.00 2016-03-12 19:17:52.407 072 16319.65 111.30 51083.40 88888.00 2016-03-12 19:17:52.907 072 16319.72 111.29 51083.40 88888.00 2016-03-12 19:17:53.407 072 16319.74 111.30 51083.40 88888.00 2016-03-12 19:17:53.907 072 16319.74 111.31 51083.46 88888.00 2016-03-12 19:17:54.407 072 16319.76 111.28 51083.43 88888.00 2016-03-12 19:17:54.907 072 16319.85 111.27 51083.42 88888.00 2016-03-12 19:17:55.407 072 16319.92 111.28 51083.45 88888.00 2016-03-12 19:17:55.907 072 16320.01 111.27 51083.49 88888.00 2016-03-12 19:17:56.407 072 16320.04 111.27 51083.49 88888.00 2016-03-12 19:17:56.907 072 16320.09 111.27 51083.48 88888.00 2016-03-12 19:17:57.407 072 16320.14 111.22 51083.48 88888.00 2016-03-12 19:17:57.907 072 16320.20 111.22 51083.46 88888.00 2016-03-12 19:17:58.407 072 16320.27 111.23 51083.46 88888.00 2016-03-12 19:17:58.907 072 16320.29 111.17 51083.49 88888.00 2016-03-12 19:17:59.407 072 16320.35 111.10 51083.49 88888.00 2016-03-12 19:17:59.907 072 16320.40 111.05 51083.51 88888.00 2016-03-12 19:18:00.407 072 16320.48 111.00 51083.52 88888.00 2016-03-12 19:18:00.907 072 16320.55 110.96 51083.51 88888.00 2016-03-12 19:18:01.407 072 16320.56 110.95 51083.52 88888.00 2016-03-12 19:18:01.907 072 16320.60 110.87 51083.53 88888.00 2016-03-12 19:18:02.407 072 16320.65 110.84 51083.54 88888.00 2016-03-12 19:18:02.907 072 16320.69 110.79 51083.53 88888.00 2016-03-12 19:18:03.407 072 16320.71 110.77 51083.56 88888.00 2016-03-12 19:18:03.907 072 16320.75 110.75 51083.56 88888.00 2016-03-12 19:18:04.407 072 16320.80 110.75 51083.54 88888.00 2016-03-12 19:18:04.907 072 16320.82 110.74 51083.52 88888.00 2016-03-12 19:18:05.407 072 16320.90 110.70 51083.54 88888.00 2016-03-12 19:18:05.907 072 16320.98 110.67 51083.49 88888.00 2016-03-12 19:18:06.408 072 16321.02 110.62 51083.45 88888.00 2016-03-12 19:18:06.908 072 16321.07 110.57 51083.44 88888.00 2016-03-12 19:18:07.408 072 16321.13 110.51 51083.44 88888.00 2016-03-12 19:18:07.908 072 16321.19 110.48 51083.43 88888.00 2016-03-12 19:18:08.408 072 16321.24 110.49 51083.36 88888.00 2016-03-12 19:18:08.908 072 16321.27 110.49 51083.37 88888.00 2016-03-12 19:18:09.408 072 16321.35 110.53 51083.38 88888.00 2016-03-12 19:18:09.908 072 16321.33 110.54 51083.39 88888.00 2016-03-12 19:18:10.408 072 16321.36 110.50 51083.43 88888.00 2016-03-12 19:18:10.908 072 16321.46 110.44 51083.45 88888.00 2016-03-12 19:18:11.408 072 16321.51 110.48 51083.40 88888.00 2016-03-12 19:18:11.908 072 16321.55 110.53 51083.34 88888.00 2016-03-12 19:18:12.408 072 16321.62 110.51 51083.35 88888.00 2016-03-12 19:18:12.908 072 16321.70 110.44 51083.38 88888.00 2016-03-12 19:18:13.408 072 16321.75 110.44 51083.42 88888.00 2016-03-12 19:18:13.908 072 16321.79 110.42 51083.38 88888.00 2016-03-12 19:18:14.408 072 16321.85 110.42 51083.38 88888.00 2016-03-12 19:18:14.908 072 16321.93 110.33 51083.43 88888.00 2016-03-12 19:18:15.408 072 16322.03 110.30 51083.45 88888.00 2016-03-12 19:18:15.908 072 16322.07 110.32 51083.40 88888.00 2016-03-12 19:18:16.408 072 16322.13 110.25 51083.39 88888.00 2016-03-12 19:18:16.908 072 16322.17 110.24 51083.40 88888.00 2016-03-12 19:18:17.408 072 16322.30 110.22 51083.40 88888.00 2016-03-12 19:18:17.908 072 16322.38 110.19 51083.43 88888.00 2016-03-12 19:18:18.408 072 16322.45 110.16 51083.39 88888.00 2016-03-12 19:18:18.908 072 16322.51 110.13 51083.39 88888.00 2016-03-12 19:18:19.408 072 16322.59 110.11 51083.34 88888.00 2016-03-12 19:18:19.908 072 16322.63 110.07 51083.31 88888.00 2016-03-12 19:18:20.408 072 16322.65 110.05 51083.35 88888.00 2016-03-12 19:18:20.908 072 16322.70 110.02 51083.35 88888.00 2016-03-12 19:18:21.408 072 16322.76 109.99 51083.28 88888.00 2016-03-12 19:18:21.908 072 16322.83 109.99 51083.26 88888.00 2016-03-12 19:18:22.408 072 16322.86 110.00 51083.25 88888.00 2016-03-12 19:18:22.908 072 16322.87 109.96 51083.27 88888.00 2016-03-12 19:18:23.408 072 16322.83 109.91 51083.28 88888.00 2016-03-12 19:18:23.908 072 16322.84 109.91 51083.30 88888.00 2016-03-12 19:18:24.408 072 16322.86 109.91 51083.30 88888.00 2016-03-12 19:18:24.908 072 16322.89 109.87 51083.27 88888.00 2016-03-12 19:18:25.408 072 16322.85 109.84 51083.24 88888.00 2016-03-12 19:18:25.908 072 16322.83 109.83 51083.28 88888.00 2016-03-12 19:18:26.408 072 16322.83 109.80 51083.27 88888.00 2016-03-12 19:18:26.908 072 16322.85 109.79 51083.27 88888.00 2016-03-12 19:18:27.408 072 16322.85 109.83 51083.27 88888.00 2016-03-12 19:18:27.908 072 16322.83 109.80 51083.26 88888.00 2016-03-12 19:18:28.408 072 16322.77 109.84 51083.31 88888.00 2016-03-12 19:18:28.908 072 16322.76 109.87 51083.37 88888.00 2016-03-12 19:18:29.408 072 16322.70 109.91 51083.31 88888.00 2016-03-12 19:18:29.908 072 16322.68 109.98 51083.31 88888.00 2016-03-12 19:18:30.408 072 16322.67 109.96 51083.30 88888.00 2016-03-12 19:18:30.908 072 16322.60 109.99 51083.25 88888.00 2016-03-12 19:18:31.408 072 16322.56 110.05 51083.27 88888.00 2016-03-12 19:18:31.908 072 16322.54 110.14 51083.30 88888.00 2016-03-12 19:18:32.408 072 16322.52 110.16 51083.30 88888.00 2016-03-12 19:18:32.908 072 16322.55 110.25 51083.28 88888.00 2016-03-12 19:18:33.408 072 16322.51 110.32 51083.26 88888.00 2016-03-12 19:18:33.908 072 16322.48 110.37 51083.28 88888.00 2016-03-12 19:18:34.408 072 16322.47 110.42 51083.22 88888.00 2016-03-12 19:18:34.908 072 16322.54 110.50 51083.20 88888.00 2016-03-12 19:18:35.408 072 16322.56 110.54 51083.24 88888.00 2016-03-12 19:18:35.908 072 16322.55 110.54 51083.21 88888.00 2016-03-12 19:18:36.409 072 16322.52 110.59 51083.21 88888.00 2016-03-12 19:18:36.909 072 16322.54 110.69 51083.25 88888.00 2016-03-12 19:18:37.409 072 16322.52 110.76 51083.22 88888.00 2016-03-12 19:18:37.909 072 16322.49 110.83 51083.22 88888.00 2016-03-12 19:18:38.409 072 16322.51 110.88 51083.24 88888.00 2016-03-12 19:18:38.909 072 16322.52 110.95 51083.20 88888.00 2016-03-12 19:18:39.409 072 16322.52 110.98 51083.18 88888.00 2016-03-12 19:18:39.909 072 16322.54 111.05 51083.17 88888.00 2016-03-12 19:18:40.409 072 16322.54 111.10 51083.20 88888.00 2016-03-12 19:18:40.909 072 16322.52 111.14 51083.22 88888.00 2016-03-12 19:18:41.409 072 16322.54 111.24 51083.21 88888.00 2016-03-12 19:18:41.909 072 16322.56 111.30 51083.21 88888.00 2016-03-12 19:18:42.409 072 16322.56 111.35 51083.19 88888.00 2016-03-12 19:18:42.909 072 16322.57 111.40 51083.17 88888.00 2016-03-12 19:18:43.409 072 16322.57 111.44 51083.15 88888.00 2016-03-12 19:18:43.909 072 16322.54 111.49 51083.15 88888.00 2016-03-12 19:18:44.409 072 16322.57 111.59 51083.10 88888.00 2016-03-12 19:18:44.909 072 16322.63 111.63 51083.10 88888.00 2016-03-12 19:18:45.409 072 16322.63 111.63 51083.16 88888.00 2016-03-12 19:18:45.909 072 16322.67 111.68 51083.19 88888.00 2016-03-12 19:18:46.409 072 16322.64 111.73 51083.17 88888.00 2016-03-12 19:18:46.909 072 16322.65 111.78 51083.18 88888.00 2016-03-12 19:18:47.409 072 16322.64 111.87 51083.29 88888.00 2016-03-12 19:18:47.909 072 16322.66 111.89 51083.36 88888.00 2016-03-12 19:18:48.409 072 16322.63 111.93 51083.40 88888.00 2016-03-12 19:18:48.909 072 16322.60 111.93 51083.40 88888.00 2016-03-12 19:18:49.409 072 16322.63 111.91 51083.39 88888.00 2016-03-12 19:18:49.909 072 16322.61 112.01 51083.44 88888.00 2016-03-12 19:18:50.409 072 16322.59 112.04 51083.51 88888.00 2016-03-12 19:18:50.909 072 16322.57 111.99 51083.47 88888.00 2016-03-12 19:18:51.409 072 16322.55 112.01 51083.40 88888.00 2016-03-12 19:18:51.909 072 16322.50 111.99 51083.42 88888.00 2016-03-12 19:18:52.409 072 16322.46 111.99 51083.45 88888.00 2016-03-12 19:18:52.909 072 16322.43 111.99 51083.46 88888.00 2016-03-12 19:18:53.409 072 16322.41 112.00 51083.40 88888.00 2016-03-12 19:18:53.909 072 16322.39 112.04 51083.40 88888.00 2016-03-12 19:18:54.409 072 16322.36 111.99 51083.45 88888.00 2016-03-12 19:18:54.909 072 16322.34 111.91 51083.43 88888.00 2016-03-12 19:18:55.409 072 16322.33 111.91 51083.45 88888.00 2016-03-12 19:18:55.909 072 16322.32 111.89 51083.39 88888.00 2016-03-12 19:18:56.409 072 16322.24 111.87 51083.37 88888.00 2016-03-12 19:18:56.909 072 16322.20 111.81 51083.44 88888.00 2016-03-12 19:18:57.409 072 16322.20 111.74 51083.48 88888.00 2016-03-12 19:18:57.909 072 16322.20 111.62 51083.51 88888.00 2016-03-12 19:18:58.409 072 16322.17 111.56 51083.51 88888.00 2016-03-12 19:18:58.909 072 16322.10 111.50 51083.51 88888.00 2016-03-12 19:18:59.409 072 16321.99 111.44 51083.48 88888.00 2016-03-12 19:18:59.909 072 16321.97 111.40 51083.49 88888.00 2016-03-12 19:19:00.409 072 16321.89 111.31 51083.53 88888.00 2016-03-12 19:19:00.909 072 16321.85 111.27 51083.54 88888.00 2016-03-12 19:19:01.409 072 16321.81 111.24 51083.53 88888.00 2016-03-12 19:19:01.909 072 16321.78 111.18 51083.57 88888.00 2016-03-12 19:19:02.409 072 16321.68 111.07 51083.58 88888.00 2016-03-12 19:19:02.909 072 16321.60 111.04 51083.55 88888.00 2016-03-12 19:19:03.409 072 16321.57 111.01 51083.48 88888.00 2016-03-12 19:19:03.909 072 16321.54 110.98 51083.49 88888.00 2016-03-12 19:19:04.409 072 16321.48 110.88 51083.58 88888.00 2016-03-12 19:19:04.909 072 16321.44 110.78 51083.56 88888.00 2016-03-12 19:19:05.409 072 16321.40 110.74 51083.48 88888.00 2016-03-12 19:19:05.909 072 16321.36 110.70 51083.42 88888.00 2016-03-12 19:19:06.409 072 16321.32 110.66 51083.43 88888.00 2016-03-12 19:19:06.909 072 16321.26 110.62 51083.44 88888.00 2016-03-12 19:19:07.409 072 16321.19 110.60 51083.42 88888.00 2016-03-12 19:19:07.909 072 16321.18 110.58 51083.39 88888.00 2016-03-12 19:19:08.409 072 16321.19 110.51 51083.45 88888.00 2016-03-12 19:19:08.909 072 16321.16 110.44 51083.43 88888.00 2016-03-12 19:19:09.409 072 16321.13 110.46 51083.40 88888.00 2016-03-12 19:19:09.909 072 16321.08 110.45 51083.42 88888.00 2016-03-12 19:19:10.409 072 16321.06 110.43 51083.47 88888.00 2016-03-12 19:19:10.909 072 16320.98 110.41 51083.47 88888.00 2016-03-12 19:19:11.410 072 16320.92 110.44 51083.42 88888.00 2016-03-12 19:19:11.910 072 16320.89 110.42 51083.44 88888.00 2016-03-12 19:19:12.410 072 16320.88 110.34 51083.40 88888.00 2016-03-12 19:19:12.910 072 16320.84 110.33 51083.39 88888.00 2016-03-12 19:19:13.410 072 16320.82 110.27 51083.37 88888.00 2016-03-12 19:19:13.910 072 16320.83 110.27 51083.39 88888.00 2016-03-12 19:19:14.410 072 16320.88 110.28 51083.45 88888.00 2016-03-12 19:19:14.910 072 16320.90 110.30 51083.49 88888.00 2016-03-12 19:19:15.410 072 16320.89 110.27 51083.48 88888.00 2016-03-12 19:19:15.910 072 16320.91 110.27 51083.49 88888.00 2016-03-12 19:19:16.410 072 16320.91 110.24 51083.48 88888.00 2016-03-12 19:19:16.910 072 16320.97 110.24 51083.43 88888.00 2016-03-12 19:19:17.410 072 16321.02 110.23 51083.43 88888.00 2016-03-12 19:19:17.910 072 16321.04 110.18 51083.46 88888.00 2016-03-12 19:19:18.410 072 16321.06 110.18 51083.44 88888.00 2016-03-12 19:19:18.910 072 16321.08 110.22 51083.44 88888.00 2016-03-12 19:19:19.410 072 16321.15 110.22 51083.39 88888.00 2016-03-12 19:19:19.910 072 16321.20 110.19 51083.36 88888.00 2016-03-12 19:19:20.410 072 16321.28 110.14 51083.34 88888.00 2016-03-12 19:19:20.910 072 16321.31 110.11 51083.38 88888.00 2016-03-12 19:19:21.410 072 16321.36 110.14 51083.45 88888.00 2016-03-12 19:19:21.910 072 16321.45 110.15 51083.48 88888.00 2016-03-12 19:19:22.410 072 16321.49 110.19 51083.46 88888.00 2016-03-12 19:19:22.910 072 16321.58 110.14 51083.46 88888.00 2016-03-12 19:19:23.410 072 16321.67 110.09 51083.46 88888.00 2016-03-12 19:19:23.910 072 16321.73 110.11 51083.46 88888.00 2016-03-12 19:19:24.410 072 16321.78 110.10 51083.47 88888.00 2016-03-12 19:19:24.910 072 16321.84 110.11 51083.47 88888.00 2016-03-12 19:19:25.410 072 16321.93 110.16 51083.47 88888.00 2016-03-12 19:19:25.910 072 16322.03 110.14 51083.46 88888.00 2016-03-12 19:19:26.410 072 16322.11 110.09 51083.47 88888.00 2016-03-12 19:19:26.910 072 16322.19 110.11 51083.48 88888.00 2016-03-12 19:19:27.410 072 16322.20 110.15 51083.53 88888.00 2016-03-12 19:19:27.910 072 16322.22 110.13 51083.56 88888.00 2016-03-12 19:19:28.410 072 16322.26 110.13 51083.57 88888.00 2016-03-12 19:19:28.910 072 16322.32 110.15 51083.56 88888.00 2016-03-12 19:19:29.410 072 16322.37 110.15 51083.55 88888.00 2016-03-12 19:19:29.910 072 16322.42 110.17 51083.52 88888.00 2016-03-12 19:19:30.410 072 16322.42 110.22 51083.52 88888.00 2016-03-12 19:19:30.910 072 16322.49 110.24 51083.52 88888.00 2016-03-12 19:19:31.410 072 16322.56 110.24 51083.52 88888.00 2016-03-12 19:19:31.910 072 16322.61 110.19 51083.48 88888.00 2016-03-12 19:19:32.410 072 16322.67 110.19 51083.49 88888.00 2016-03-12 19:19:32.910 072 16322.70 110.25 51083.47 88888.00 2016-03-12 19:19:33.410 072 16322.75 110.27 51083.49 88888.00 2016-03-12 19:19:33.910 072 16322.77 110.27 51083.48 88888.00 2016-03-12 19:19:34.410 072 16322.83 110.30 51083.45 88888.00 2016-03-12 19:19:34.910 072 16322.86 110.25 51083.48 88888.00 2016-03-12 19:19:35.410 072 16322.93 110.19 51083.51 88888.00 2016-03-12 19:19:35.910 072 16322.99 110.18 51083.53 88888.00 2016-03-12 19:19:36.410 072 16323.02 110.22 51083.55 88888.00 2016-03-12 19:19:36.910 072 16323.05 110.19 51083.51 88888.00 2016-03-12 19:19:37.410 072 16323.04 110.20 51083.49 88888.00 2016-03-12 19:19:37.910 072 16323.03 110.23 51083.49 88888.00 2016-03-12 19:19:38.410 072 16323.08 110.20 51083.51 88888.00 2016-03-12 19:19:38.910 072 16323.13 110.11 51083.47 88888.00 2016-03-12 19:19:39.410 072 16323.12 110.05 51083.44 88888.00 2016-03-12 19:19:39.910 072 16323.11 109.97 51083.43 88888.00 2016-03-12 19:19:40.410 072 16323.13 109.97 51083.39 88888.00 2016-03-12 19:19:40.910 072 16323.18 109.93 51083.43 88888.00 2016-03-12 19:19:41.411 072 16323.19 109.93 51083.42 88888.00 2016-03-12 19:19:41.911 072 16323.19 109.88 51083.45 88888.00 2016-03-12 19:19:42.411 072 16323.21 109.84 51083.44 88888.00 2016-03-12 19:19:42.911 072 16323.21 109.80 51083.37 88888.00 2016-03-12 19:19:43.411 072 16323.22 109.74 51083.34 88888.00 2016-03-12 19:19:43.911 072 16323.29 109.78 51083.30 88888.00 2016-03-12 19:19:44.411 072 16323.28 109.76 51083.36 88888.00 2016-03-12 19:19:44.911 072 16323.33 109.74 51083.38 88888.00 2016-03-12 19:19:45.411 072 16323.38 109.71 51083.38 88888.00 2016-03-12 19:19:45.911 072 16323.40 109.69 51083.30 88888.00 2016-03-12 19:19:46.411 072 16323.43 109.63 51083.27 88888.00 2016-03-12 19:19:46.911 072 16323.43 109.62 51083.27 88888.00 2016-03-12 19:19:47.411 072 16323.44 109.59 51083.28 88888.00 2016-03-12 19:19:47.911 072 16323.53 109.57 51083.24 88888.00 2016-03-12 19:19:48.411 072 16323.54 109.62 51083.21 88888.00 2016-03-12 19:19:48.911 072 16323.63 109.64 51083.20 88888.00 2016-03-12 19:19:49.411 072 16323.70 109.61 51083.24 88888.00 2016-03-12 19:19:49.911 072 16323.71 109.57 51083.22 88888.00 2016-03-12 19:19:50.411 072 16323.74 109.55 51083.18 88888.00 2016-03-12 19:19:50.911 072 16323.72 109.66 51083.19 88888.00 2016-03-12 19:19:51.411 072 16323.77 109.69 51083.18 88888.00 2016-03-12 19:19:51.911 072 16323.80 109.72 51083.21 88888.00 2016-03-12 19:19:52.411 072 16323.90 109.75 51083.21 88888.00 2016-03-12 19:19:52.911 072 16323.97 109.75 51083.18 88888.00 2016-03-12 19:19:53.411 072 16324.06 109.83 51083.15 88888.00 2016-03-12 19:19:53.911 072 16324.05 109.85 51083.12 88888.00 2016-03-12 19:19:54.411 072 16324.04 109.96 51083.09 88888.00 2016-03-12 19:19:54.911 072 16324.13 110.01 51083.09 88888.00 2016-03-12 19:19:55.411 072 16324.19 110.02 51083.11 88888.00 2016-03-12 19:19:55.911 072 16324.25 110.07 51083.15 88888.00 2016-03-12 19:19:56.411 072 16324.32 110.15 51083.14 88888.00 2016-03-12 19:19:56.911 072 16324.41 110.22 51083.18 88888.00 2016-03-12 19:19:57.411 072 16324.45 110.26 51083.24 88888.00 2016-03-12 19:19:57.911 072 16324.52 110.30 51083.21 88888.00 2016-03-12 19:19:58.411 072 16324.61 110.39 51083.18 88888.00 2016-03-12 19:19:58.911 072 16324.66 110.50 51083.17 88888.00 2016-03-12 19:19:59.411 072 16324.70 110.56 51083.16 88888.00 2016-03-12 19:19:59.911 072 16324.77 110.63 51083.16 88888.00 2016-03-12 19:20:00.411 072 16324.77 110.76 51083.15 88888.00 2016-03-12 19:20:00.911 072 16324.77 110.85 51083.20 88888.00 2016-03-12 19:20:01.411 072 16324.79 110.94 51083.20 88888.00 2016-03-12 19:20:01.911 072 16324.85 111.01 51083.19 88888.00 2016-03-12 19:20:02.411 072 16324.90 111.10 51083.18 88888.00 2016-03-12 19:20:02.911 072 16324.93 111.17 51083.22 88888.00 2016-03-12 19:20:03.411 072 16324.98 111.31 51083.20 88888.00 2016-03-12 19:20:03.911 072 16324.98 111.41 51083.24 88888.00 2016-03-12 19:20:04.411 072 16325.01 111.52 51083.29 88888.00 2016-03-12 19:20:04.911 072 16325.02 111.50 51083.29 88888.00 2016-03-12 19:20:05.411 072 16325.03 111.55 51083.29 88888.00 2016-03-12 19:20:05.911 072 16325.03 111.68 51083.22 88888.00 2016-03-12 19:20:06.411 072 16325.04 111.80 51083.25 88888.00 2016-03-12 19:20:06.911 072 16325.05 111.87 51083.28 88888.00 2016-03-12 19:20:07.411 072 16325.04 111.97 51083.26 88888.00 2016-03-12 19:20:07.911 072 16325.02 112.06 51083.18 88888.00 2016-03-12 19:20:08.411 072 16324.98 112.20 51083.16 88888.00 2016-03-12 19:20:08.911 072 16324.92 112.28 51083.17 88888.00 2016-03-12 19:20:09.411 072 16324.90 112.37 51083.16 88888.00 2016-03-12 19:20:09.911 072 16324.90 112.49 51083.17 88888.00 2016-03-12 19:20:10.411 072 16324.85 112.54 51083.20 88888.00 2016-03-12 19:20:10.911 072 16324.79 112.65 51083.21 88888.00 2016-03-12 19:20:11.412 072 16324.74 112.77 51083.20 88888.00 2016-03-12 19:20:11.912 072 16324.74 112.83 51083.21 88888.00 2016-03-12 19:20:12.412 072 16324.69 112.92 51083.21 88888.00 2016-03-12 19:20:12.912 072 16324.63 113.01 51083.25 88888.00 2016-03-12 19:20:13.412 072 16324.63 113.10 51083.28 88888.00 2016-03-12 19:20:13.912 072 16324.61 113.21 51083.26 88888.00 2016-03-12 19:20:14.412 072 16324.53 113.31 51083.26 88888.00 2016-03-12 19:20:14.912 072 16324.50 113.44 51083.25 88888.00 2016-03-12 19:20:15.412 072 16324.49 113.55 51083.25 88888.00 2016-03-12 19:20:15.912 072 16324.42 113.64 51083.29 88888.00 2016-03-12 19:20:16.412 072 16324.37 113.72 51083.42 88888.00 2016-03-12 19:20:16.912 072 16324.34 113.76 51083.40 88888.00 2016-03-12 19:20:17.412 072 16324.30 113.84 51083.37 88888.00 2016-03-12 19:20:17.912 072 16324.26 113.93 51083.37 88888.00 2016-03-12 19:20:18.412 072 16324.21 114.00 51083.40 88888.00 2016-03-12 19:20:18.912 072 16324.21 114.06 51083.40 88888.00 2016-03-12 19:20:19.412 072 16324.15 114.07 51083.39 88888.00 2016-03-12 19:20:19.912 072 16324.11 114.22 51083.38 88888.00 2016-03-12 19:20:20.412 072 16324.07 114.27 51083.42 88888.00 2016-03-12 19:20:20.912 072 16324.05 114.27 51083.38 88888.00 2016-03-12 19:20:21.412 072 16323.99 114.23 51083.37 88888.00 2016-03-12 19:20:21.912 072 16323.99 114.26 51083.36 88888.00 2016-03-12 19:20:22.412 072 16324.00 114.26 51083.44 88888.00 2016-03-12 19:20:22.912 072 16323.95 114.24 51083.45 88888.00 2016-03-12 19:20:23.412 072 16323.89 114.24 51083.47 88888.00 2016-03-12 19:20:23.912 072 16323.88 114.23 51083.53 88888.00 2016-03-12 19:20:24.412 072 16323.89 114.20 51083.55 88888.00 2016-03-12 19:20:24.912 072 16323.92 114.15 51083.55 88888.00 2016-03-12 19:20:25.412 072 16323.89 114.05 51083.53 88888.00 2016-03-12 19:20:25.912 072 16323.91 114.02 51083.53 88888.00 2016-03-12 19:20:26.412 072 16323.89 113.99 51083.55 88888.00 2016-03-12 19:20:26.912 072 16323.89 113.91 51083.55 88888.00 2016-03-12 19:20:27.412 072 16323.89 113.80 51083.62 88888.00 2016-03-12 19:20:27.912 072 16323.88 113.72 51083.60 88888.00 2016-03-12 19:20:28.412 072 16323.87 113.67 51083.58 88888.00 2016-03-12 19:20:28.912 072 16323.83 113.59 51083.61 88888.00 2016-03-12 19:20:29.412 072 16323.83 113.48 51083.62 88888.00 2016-03-12 19:20:29.912 072 16323.86 113.31 51083.64 88888.00 2016-03-12 19:20:30.412 072 16323.90 113.22 51083.61 88888.00 2016-03-12 19:20:30.912 072 16323.95 113.10 51083.58 88888.00 2016-03-12 19:20:31.412 072 16323.96 113.03 51083.56 88888.00 2016-03-12 19:20:31.912 072 16323.99 112.92 51083.55 88888.00 2016-03-12 19:20:32.412 072 16324.02 112.81 51083.56 88888.00 2016-03-12 19:20:32.912 072 16324.02 112.70 51083.62 88888.00 2016-03-12 19:20:33.412 072 16324.05 112.63 51083.60 88888.00 2016-03-12 19:20:33.912 072 16324.02 112.52 51083.58 88888.00 2016-03-12 19:20:34.412 072 16324.01 112.41 51083.66 88888.00 2016-03-12 19:20:34.912 072 16323.98 112.30 51083.71 88888.00 2016-03-12 19:20:35.412 072 16323.98 112.17 51083.66 88888.00 2016-03-12 19:20:35.912 072 16323.99 112.08 51083.66 88888.00 2016-03-12 19:20:36.412 072 16324.04 111.99 51083.67 88888.00 2016-03-12 19:20:36.912 072 16324.05 111.84 51083.68 88888.00 2016-03-12 19:20:37.412 072 16324.06 111.75 51083.70 88888.00 2016-03-12 19:20:37.912 072 16324.05 111.65 51083.73 88888.00 2016-03-12 19:20:38.412 072 16324.07 111.56 51083.75 88888.00 2016-03-12 19:20:38.912 072 16324.11 111.49 51083.75 88888.00 2016-03-12 19:20:39.412 072 16324.13 111.40 51083.72 88888.00 2016-03-12 19:20:39.912 072 16324.11 111.28 51083.72 88888.00 2016-03-12 19:20:40.412 072 16324.08 111.21 51083.81 88888.00 2016-03-12 19:20:40.912 072 16324.07 111.19 51083.81 88888.00 2016-03-12 19:20:41.413 072 16324.07 111.06 51083.82 88888.00 2016-03-12 19:20:41.913 072 16324.07 111.00 51083.75 88888.00 2016-03-12 19:20:42.413 072 16324.06 110.96 51083.70 88888.00 2016-03-12 19:20:42.913 072 16324.07 110.85 51083.71 88888.00 2016-03-12 19:20:43.413 072 16323.99 110.75 51083.73 88888.00 2016-03-12 19:20:43.913 072 16323.96 110.72 51083.71 88888.00 2016-03-12 19:20:44.413 072 16323.91 110.69 51083.71 88888.00 2016-03-12 19:20:44.913 072 16323.89 110.59 51083.71 88888.00 2016-03-12 19:20:45.413 072 16323.86 110.53 51083.67 88888.00 2016-03-12 19:20:45.913 072 16323.87 110.46 51083.68 88888.00 2016-03-12 19:20:46.413 072 16323.84 110.44 51083.66 88888.00 2016-03-12 19:20:46.913 072 16323.83 110.36 51083.63 88888.00 2016-03-12 19:20:47.413 072 16323.80 110.34 51083.63 88888.00 2016-03-12 19:20:47.913 072 16323.78 110.30 51083.64 88888.00 2016-03-12 19:20:48.413 072 16323.73 110.33 51083.68 88888.00 2016-03-12 19:20:48.913 072 16323.71 110.30 51083.64 88888.00 2016-03-12 19:20:49.413 072 16323.71 110.23 51083.55 88888.00 2016-03-12 19:20:49.913 072 16323.71 110.18 51083.55 88888.00 2016-03-12 19:20:50.413 072 16323.73 110.19 51083.63 88888.00 2016-03-12 19:20:50.913 072 16323.70 110.17 51083.61 88888.00 2016-03-12 19:20:51.413 072 16323.65 110.19 51083.64 88888.00 2016-03-12 19:20:51.913 072 16323.64 110.19 51083.65 88888.00 2016-03-12 19:20:52.413 072 16323.66 110.23 51083.68 88888.00 2016-03-12 19:20:52.913 072 16323.65 110.23 51083.65 88888.00 2016-03-12 19:20:53.413 072 16323.63 110.25 51083.57 88888.00 2016-03-12 19:20:53.913 072 16323.69 110.27 51083.52 88888.00 2016-03-12 19:20:54.413 072 16323.72 110.35 51083.49 88888.00 2016-03-12 19:20:54.913 072 16323.75 110.41 51083.48 88888.00 2016-03-12 19:20:55.413 072 16323.74 110.39 51083.57 88888.00 2016-03-12 19:20:55.913 072 16323.78 110.37 51083.60 88888.00 2016-03-12 19:20:56.413 072 16323.86 110.41 51083.57 88888.00 2016-03-12 19:20:56.913 072 16323.89 110.51 51083.51 88888.00 2016-03-12 19:20:57.413 072 16323.95 110.60 51083.48 88888.00 2016-03-12 19:20:57.913 072 16323.96 110.74 51083.51 88888.00 2016-03-12 19:20:58.413 072 16323.92 110.85 51083.53 88888.00 2016-03-12 19:20:58.913 072 16323.93 110.92 51083.56 88888.00 2016-03-12 19:20:59.413 072 16323.96 111.00 51083.62 88888.00 2016-03-12 19:20:59.913 072 16323.92 111.09 51083.61 88888.00 2016-03-12 19:21:00.413 072 16323.93 111.18 51083.63 88888.00 2016-03-12 19:21:00.913 072 16323.97 111.24 51083.58 88888.00 2016-03-12 19:21:01.413 072 16323.92 111.36 51083.56 88888.00 2016-03-12 19:21:01.913 072 16323.91 111.48 51083.56 88888.00 2016-03-12 19:21:02.413 072 16323.92 111.59 51083.57 88888.00 2016-03-12 19:21:02.913 072 16323.90 111.71 51083.60 88888.00 2016-03-12 19:21:03.413 072 16323.87 111.87 51083.61 88888.00 2016-03-12 19:21:03.913 072 16323.84 112.00 51083.57 88888.00 2016-03-12 19:21:04.413 072 16323.79 112.13 51083.62 88888.00 2016-03-12 19:21:04.913 072 16323.72 112.26 51083.64 88888.00 2016-03-12 19:21:05.413 072 16323.70 112.37 51083.71 88888.00 2016-03-12 19:21:05.913 072 16323.67 112.48 51083.68 88888.00 2016-03-12 19:21:06.413 072 16323.64 112.55 51083.71 88888.00 2016-03-12 19:21:06.913 072 16323.60 112.65 51083.73 88888.00 2016-03-12 19:21:07.413 072 16323.51 112.75 51083.70 88888.00 2016-03-12 19:21:07.913 072 16323.43 112.80 51083.68 88888.00 2016-03-12 19:21:08.413 072 16323.35 112.88 51083.66 88888.00 2016-03-12 19:21:08.913 072 16323.27 112.98 51083.62 88888.00 2016-03-12 19:21:09.413 072 16323.25 113.11 51083.66 88888.00 2016-03-12 19:21:09.913 072 16323.18 113.15 51083.77 88888.00 2016-03-12 19:21:10.413 072 16323.07 113.21 51083.75 88888.00 2016-03-12 19:21:10.913 072 16323.04 113.22 51083.67 88888.00 2016-03-12 19:21:11.404 072 16322.94 113.27 51083.67 88888.00 2016-03-12 19:21:11.904 072 16322.85 113.24 51083.74 88888.00 2016-03-12 19:21:12.404 072 16322.78 113.24 51083.71 88888.00 2016-03-12 19:21:12.904 072 16322.74 113.30 51083.66 88888.00 2016-03-12 19:21:13.404 072 16322.63 113.35 51083.67 88888.00 2016-03-12 19:21:13.904 072 16322.54 113.38 51083.70 88888.00 2016-03-12 19:21:14.404 072 16322.46 113.40 51083.73 88888.00 2016-03-12 19:21:14.904 072 16322.38 113.38 51083.79 88888.00 2016-03-12 19:21:15.404 072 16322.29 113.37 51083.82 88888.00 2016-03-12 19:21:15.904 072 16322.20 113.35 51083.83 88888.00 2016-03-12 19:21:16.404 072 16322.14 113.32 51083.82 88888.00 2016-03-12 19:21:16.904 072 16322.12 113.33 51083.76 88888.00 2016-03-12 19:21:17.404 072 16322.05 113.32 51083.68 88888.00 2016-03-12 19:21:17.904 072 16321.96 113.30 51083.68 88888.00 2016-03-12 19:21:18.404 072 16321.89 113.22 51083.71 88888.00 2016-03-12 19:21:18.904 072 16321.87 113.19 51083.66 88888.00 2016-03-12 19:21:19.404 072 16321.80 113.20 51083.67 88888.00 2016-03-12 19:21:19.904 072 16321.71 113.18 51083.64 88888.00 2016-03-12 19:21:20.404 072 16321.63 113.06 51083.60 88888.00 2016-03-12 19:21:20.904 072 16321.58 113.04 51083.57 88888.00 2016-03-12 19:21:21.404 072 16321.53 112.96 51083.60 88888.00 2016-03-12 19:21:21.904 072 16321.49 112.93 51083.58 88888.00 2016-03-12 19:21:22.404 072 16321.46 112.94 51083.55 88888.00 2016-03-12 19:21:22.904 072 16321.45 112.89 51083.55 88888.00 2016-03-12 19:21:23.404 072 16321.34 112.92 51083.62 88888.00 2016-03-12 19:21:23.904 072 16321.31 112.88 51083.64 88888.00 2016-03-12 19:21:24.404 072 16321.26 112.84 51083.61 88888.00 2016-03-12 19:21:24.904 072 16321.20 112.78 51083.57 88888.00 2016-03-12 19:21:25.404 072 16321.18 112.78 51083.54 88888.00 2016-03-12 19:21:25.904 072 16321.18 112.74 51083.52 88888.00 2016-03-12 19:21:26.404 072 16321.18 112.68 51083.47 88888.00 2016-03-12 19:21:26.904 072 16321.15 112.69 51083.42 88888.00 2016-03-12 19:21:27.404 072 16321.11 112.67 51083.39 88888.00 2016-03-12 19:21:27.904 072 16321.07 112.60 51083.44 88888.00 2016-03-12 19:21:28.404 072 16321.05 112.57 51083.48 88888.00 2016-03-12 19:21:28.904 072 16321.08 112.52 51083.45 88888.00 2016-03-12 19:21:29.404 072 16320.99 112.50 51083.37 88888.00 2016-03-12 19:21:29.904 072 16320.97 112.39 51083.36 88888.00 2016-03-12 19:21:30.404 072 16320.98 112.31 51083.37 88888.00 2016-03-12 19:21:30.904 072 16320.97 112.19 51083.35 88888.00 2016-03-12 19:21:31.404 072 16320.92 112.18 51083.33 88888.00 2016-03-12 19:21:31.904 072 16320.89 112.18 51083.26 88888.00 2016-03-12 19:21:32.404 072 16320.82 112.08 51083.29 88888.00 2016-03-12 19:21:32.904 072 16320.83 112.05 51083.28 88888.00 2016-03-12 19:21:33.404 072 16320.82 112.05 51083.27 88888.00 2016-03-12 19:21:33.904 072 16320.80 112.06 51083.26 88888.00 2016-03-12 19:21:34.404 072 16320.76 112.04 51083.17 88888.00 2016-03-12 19:21:34.904 072 16320.72 112.00 51083.20 88888.00 2016-03-12 19:21:35.404 072 16320.69 111.96 51083.19 88888.00 2016-03-12 19:21:35.904 072 16320.63 111.93 51083.12 88888.00 2016-03-12 19:21:36.404 072 16320.60 111.90 51083.09 88888.00 2016-03-12 19:21:36.904 072 16320.62 111.84 51083.10 88888.00 2016-03-12 19:21:37.404 072 16320.61 111.84 51083.12 88888.00 2016-03-12 19:21:37.904 072 16320.63 111.81 51083.15 88888.00 2016-03-12 19:21:38.404 072 16320.65 111.79 51083.10 88888.00 2016-03-12 19:21:38.904 072 16320.61 111.82 51083.08 88888.00 2016-03-12 19:21:39.404 072 16320.56 111.82 51083.06 88888.00 2016-03-12 19:21:39.904 072 16320.57 111.80 51083.03 88888.00 2016-03-12 19:21:40.404 072 16320.61 111.81 51083.05 88888.00 2016-03-12 19:21:40.904 072 16320.61 111.85 51083.05 88888.00 2016-03-12 19:21:41.404 072 16320.60 111.91 51083.02 88888.00 2016-03-12 19:21:41.904 072 16320.60 111.90 51083.03 88888.00 2016-03-12 19:21:42.404 072 16320.64 111.89 51083.02 88888.00 2016-03-12 19:21:42.904 072 16320.62 111.94 51083.00 88888.00 2016-03-12 19:21:43.404 072 16320.63 112.00 51083.00 88888.00 2016-03-12 19:21:43.904 072 16320.65 112.01 51083.01 88888.00 2016-03-12 19:21:44.404 072 16320.64 112.05 51082.99 88888.00 2016-03-12 19:21:44.904 072 16320.64 112.08 51082.97 88888.00 2016-03-12 19:21:45.404 072 16320.69 112.07 51082.97 88888.00 2016-03-12 19:21:45.904 072 16320.72 112.10 51082.92 88888.00 2016-03-12 19:21:46.405 072 16320.75 112.14 51082.91 88888.00 2016-03-12 19:21:46.905 072 16320.76 112.17 51082.88 88888.00 2016-03-12 19:21:47.405 072 16320.81 112.24 51082.96 88888.00 2016-03-12 19:21:47.905 072 16320.88 112.27 51083.03 88888.00 2016-03-12 19:21:48.405 072 16320.91 112.32 51083.02 88888.00 2016-03-12 19:21:48.905 072 16320.95 112.33 51083.01 88888.00 2016-03-12 19:21:49.405 072 16321.00 112.32 51083.01 88888.00 2016-03-12 19:21:49.905 072 16320.96 112.35 51082.97 88888.00 2016-03-12 19:21:50.405 072 16320.92 112.35 51082.94 88888.00 2016-03-12 19:21:50.905 072 16321.00 112.36 51082.96 88888.00 2016-03-12 19:21:51.405 072 16321.06 112.34 51082.97 88888.00 2016-03-12 19:21:51.905 072 16321.06 112.35 51082.94 88888.00 2016-03-12 19:21:52.405 072 16321.08 112.39 51082.91 88888.00 2016-03-12 19:21:52.905 072 16321.13 112.35 51082.91 88888.00 2016-03-12 19:21:53.405 072 16321.15 112.37 51082.94 88888.00 2016-03-12 19:21:53.905 072 16321.13 112.35 51082.99 88888.00 2016-03-12 19:21:54.405 072 16321.14 112.35 51083.00 88888.00 2016-03-12 19:21:54.905 072 16321.19 112.36 51082.99 88888.00 2016-03-12 19:21:55.405 072 16321.20 112.39 51082.93 88888.00 2016-03-12 19:21:55.905 072 16321.18 112.32 51083.03 88888.00 2016-03-12 19:21:56.405 072 16321.19 112.23 51083.02 88888.00 2016-03-12 19:21:56.905 072 16321.17 112.25 51082.97 88888.00 2016-03-12 19:21:57.405 072 16321.17 112.17 51082.96 88888.00 2016-03-12 19:21:57.905 072 16321.20 112.14 51082.99 88888.00 2016-03-12 19:21:58.405 072 16321.18 112.14 51082.98 88888.00 2016-03-12 19:21:58.905 072 16321.18 112.13 51082.94 88888.00 2016-03-12 19:21:59.405 072 16321.17 112.15 51083.00 88888.00 2016-03-12 19:21:59.905 072 16321.20 112.13 51083.09 88888.00 2016-03-12 19:22:00.405 072 16321.24 112.06 51083.07 88888.00 2016-03-12 19:22:00.905 072 16321.24 111.99 51083.02 88888.00 2016-03-12 19:22:01.405 072 16321.24 111.96 51083.06 88888.00 2016-03-12 19:22:01.905 072 16321.19 111.98 51083.09 88888.00 2016-03-12 19:22:02.405 072 16321.24 112.00 51083.03 88888.00 2016-03-12 19:22:02.905 072 16321.27 112.00 51082.97 88888.00 2016-03-12 19:22:03.405 072 16321.31 112.00 51082.97 88888.00 2016-03-12 19:22:03.905 072 16321.29 112.01 51083.00 88888.00 2016-03-12 19:22:04.405 072 16321.28 111.99 51083.00 88888.00 2016-03-12 19:22:04.905 072 16321.27 111.92 51082.99 88888.00 2016-03-12 19:22:05.405 072 16321.27 111.92 51082.96 88888.00 2016-03-12 19:22:05.905 072 16321.26 111.96 51082.93 88888.00 2016-03-12 19:22:06.405 072 16321.29 111.91 51082.88 88888.00 2016-03-12 19:22:06.905 072 16321.36 111.84 51082.85 88888.00 2016-03-12 19:22:07.405 072 16321.42 111.90 51082.85 88888.00 2016-03-12 19:22:07.905 072 16321.38 111.92 51082.87 88888.00 2016-03-12 19:22:08.405 072 16321.43 111.91 51082.90 88888.00 2016-03-12 19:22:08.905 072 16321.50 111.97 51082.97 88888.00 2016-03-12 19:22:09.405 072 16321.52 111.98 51082.99 88888.00 2016-03-12 19:22:09.905 072 16321.57 111.94 51082.93 88888.00 2016-03-12 19:22:10.405 072 16321.64 111.90 51082.93 88888.00 2016-03-12 19:22:10.905 072 16321.73 111.93 51082.91 88888.00 2016-03-12 19:22:11.405 072 16321.77 111.94 51082.91 88888.00 2016-03-12 19:22:11.905 072 16321.82 111.96 51082.98 88888.00 2016-03-12 19:22:12.405 072 16321.89 111.94 51082.98 88888.00 2016-03-12 19:22:12.905 072 16321.96 111.93 51082.98 88888.00 2016-03-12 19:22:13.405 072 16322.03 111.93 51082.99 88888.00 2016-03-12 19:22:13.905 072 16322.10 111.92 51082.96 88888.00 2016-03-12 19:22:14.405 072 16322.19 111.92 51082.98 88888.00 2016-03-12 19:22:14.905 072 16322.26 111.99 51082.94 88888.00 2016-03-12 19:22:15.405 072 16322.29 111.99 51082.99 88888.00 2016-03-12 19:22:15.905 072 16322.33 111.98 51082.98 88888.00 2016-03-12 19:22:16.406 072 16322.41 111.99 51082.99 88888.00 2016-03-12 19:22:16.906 072 16322.45 112.02 51082.94 88888.00 2016-03-12 19:22:17.406 072 16322.55 111.98 51082.92 88888.00 2016-03-12 19:22:17.906 072 16322.59 112.01 51082.90 88888.00 2016-03-12 19:22:18.406 072 16322.66 112.02 51082.90 88888.00 2016-03-12 19:22:18.906 072 16322.74 112.08 51082.89 88888.00 2016-03-12 19:22:19.406 072 16322.81 112.01 51082.90 88888.00 2016-03-12 19:22:19.906 072 16322.85 111.97 51082.85 88888.00 2016-03-12 19:22:20.406 072 16322.92 111.99 51082.80 88888.00 2016-03-12 19:22:20.906 072 16323.00 112.00 51082.80 88888.00 2016-03-12 19:22:21.406 072 16323.03 112.07 51082.82 88888.00 2016-03-12 19:22:21.906 072 16323.07 112.06 51082.84 88888.00 2016-03-12 19:22:22.406 072 16323.11 112.05 51082.83 88888.00 2016-03-12 19:22:22.906 072 16323.16 112.05 51082.76 88888.00 2016-03-12 19:22:23.406 072 16323.20 112.08 51082.76 88888.00 2016-03-12 19:22:23.906 072 16323.23 112.11 51082.76 88888.00 2016-03-12 19:22:24.406 072 16323.23 112.15 51082.71 88888.00 2016-03-12 19:22:24.906 072 16323.31 112.16 51082.72 88888.00 2016-03-12 19:22:25.406 072 16323.36 112.17 51082.67 88888.00 2016-03-12 19:22:25.906 072 16323.38 112.24 51082.72 88888.00 2016-03-12 19:22:26.406 072 16323.44 112.27 51082.73 88888.00 2016-03-12 19:22:26.906 072 16323.42 112.33 51082.73 88888.00 2016-03-12 19:22:27.406 072 16323.38 112.34 51082.78 88888.00 2016-03-12 19:22:27.906 072 16323.40 112.39 51082.73 88888.00 2016-03-12 19:22:28.406 072 16323.44 112.35 51082.70 88888.00 2016-03-12 19:22:28.906 072 16323.44 112.41 51082.74 88888.00 2016-03-12 19:22:29.406 072 16323.39 112.43 51082.79 88888.00 2016-03-12 19:22:29.906 072 16323.38 112.42 51082.74 88888.00 2016-03-12 19:22:30.406 072 16323.37 112.44 51082.64 88888.00 2016-03-12 19:22:30.906 072 16323.33 112.46 51082.61 88888.00 2016-03-12 19:22:31.406 072 16323.33 112.49 51082.61 88888.00 2016-03-12 19:22:31.906 072 16323.27 112.57 51082.66 88888.00 2016-03-12 19:22:32.406 072 16323.29 112.62 51082.65 88888.00 2016-03-12 19:22:32.906 072 16323.29 112.62 51082.64 88888.00 2016-03-12 19:22:33.406 072 16323.27 112.68 51082.64 88888.00 2016-03-12 19:22:33.906 072 16323.26 112.75 51082.63 88888.00 2016-03-12 19:22:34.406 072 16323.22 112.85 51082.70 88888.00 2016-03-12 19:22:34.906 072 16323.19 112.92 51082.67 88888.00 2016-03-12 19:22:35.406 072 16323.14 112.97 51082.67 88888.00 2016-03-12 19:22:35.906 072 16323.17 113.06 51082.60 88888.00 2016-03-12 19:22:36.406 072 16323.16 113.12 51082.60 88888.00 2016-03-12 19:22:36.906 072 16323.18 113.17 51082.57 88888.00 2016-03-12 19:22:37.406 072 16323.19 113.27 51082.60 88888.00 2016-03-12 19:22:37.906 072 16323.17 113.33 51082.56 88888.00 2016-03-12 19:22:38.406 072 16323.14 113.47 51082.57 88888.00 2016-03-12 19:22:38.906 072 16323.10 113.53 51082.65 88888.00 2016-03-12 19:22:39.406 072 16323.09 113.64 51082.65 88888.00 2016-03-12 19:22:39.906 072 16323.07 113.74 51082.65 88888.00 2016-03-12 19:22:40.406 072 16323.09 113.85 51082.64 88888.00 2016-03-12 19:22:40.906 072 16323.07 113.93 51082.63 88888.00 2016-03-12 19:22:41.406 072 16323.05 113.97 51082.65 88888.00 2016-03-12 19:22:41.906 072 16323.03 114.07 51082.72 88888.00 2016-03-12 19:22:42.406 072 16323.04 114.17 51082.75 88888.00 2016-03-12 19:22:42.906 072 16323.00 114.25 51082.72 88888.00 2016-03-12 19:22:43.406 072 16323.02 114.31 51082.71 88888.00 2016-03-12 19:22:43.906 072 16323.01 114.37 51082.73 88888.00 2016-03-12 19:22:44.406 072 16322.99 114.50 51082.74 88888.00 2016-03-12 19:22:44.906 072 16323.00 114.55 51082.72 88888.00 2016-03-12 19:22:45.406 072 16322.95 114.66 51082.81 88888.00 2016-03-12 19:22:45.906 072 16322.92 114.71 51082.82 88888.00 2016-03-12 19:22:46.407 072 16322.90 114.83 51082.85 88888.00 2016-03-12 19:22:46.907 072 16322.87 114.93 51082.85 88888.00 2016-03-12 19:22:47.407 072 16322.86 114.97 51082.88 88888.00 2016-03-12 19:22:47.907 072 16322.81 115.02 51082.90 88888.00 2016-03-12 19:22:48.407 072 16322.76 115.05 51082.89 88888.00 2016-03-12 19:22:48.907 072 16322.76 115.09 51082.84 88888.00 2016-03-12 19:22:49.407 072 16322.74 115.14 51082.85 88888.00 2016-03-12 19:22:49.907 072 16322.70 115.15 51082.79 88888.00 2016-03-12 19:22:50.407 072 16322.69 115.16 51082.82 88888.00 2016-03-12 19:22:50.907 072 16322.63 115.14 51082.85 88888.00 2016-03-12 19:22:51.407 072 16322.54 115.14 51082.85 88888.00 2016-03-12 19:22:51.907 072 16322.46 115.11 51082.83 88888.00 2016-03-12 19:22:52.407 072 16322.39 115.06 51082.87 88888.00 2016-03-12 19:22:52.907 072 16322.32 115.10 51082.94 88888.00 2016-03-12 19:22:53.407 072 16322.24 115.06 51082.97 88888.00 2016-03-12 19:22:53.907 072 16322.15 115.01 51082.99 88888.00 2016-03-12 19:22:54.407 072 16322.05 114.97 51083.05 88888.00 2016-03-12 19:22:54.907 072 16321.99 114.94 51083.05 88888.00 2016-03-12 19:22:55.407 072 16321.88 114.87 51083.03 88888.00 2016-03-12 19:22:55.907 072 16321.85 114.76 51083.06 88888.00 2016-03-12 19:22:56.407 072 16321.73 114.72 51083.03 88888.00 2016-03-12 19:22:56.907 072 16321.68 114.67 51083.01 88888.00 2016-03-12 19:22:57.407 072 16321.64 114.60 51082.98 88888.00 2016-03-12 19:22:57.907 072 16321.61 114.58 51083.02 88888.00 2016-03-12 19:22:58.407 072 16321.57 114.50 51083.02 88888.00 2016-03-12 19:22:58.907 072 16321.46 114.40 51083.07 88888.00 2016-03-12 19:22:59.407 072 16321.35 114.37 51083.07 88888.00 2016-03-12 19:22:59.907 072 16321.27 114.35 51083.06 88888.00 2016-03-12 19:23:00.407 072 16321.22 114.22 51083.12 88888.00 2016-03-12 19:23:00.907 072 16321.15 114.17 51083.16 88888.00 2016-03-12 19:23:01.407 072 16321.08 114.13 51083.08 88888.00 2016-03-12 19:23:01.907 072 16321.00 114.06 51083.06 88888.00 2016-03-12 19:23:02.407 072 16320.97 114.00 51083.07 88888.00 2016-03-12 19:23:02.907 072 16320.91 113.98 51083.10 88888.00 2016-03-12 19:23:03.407 072 16320.89 113.89 51083.15 88888.00 2016-03-12 19:23:03.907 072 16320.88 113.80 51083.12 88888.00 2016-03-12 19:23:04.407 072 16320.87 113.78 51083.14 88888.00 2016-03-12 19:23:04.907 072 16320.84 113.68 51083.20 88888.00 2016-03-12 19:23:05.407 072 16320.83 113.61 51083.18 88888.00 2016-03-12 19:23:05.907 072 16320.80 113.59 51083.21 88888.00 2016-03-12 19:23:06.407 072 16320.71 113.53 51083.21 88888.00 2016-03-12 19:23:06.907 072 16320.69 113.41 51083.21 88888.00 2016-03-12 19:23:07.407 072 16320.67 113.40 51083.22 88888.00 2016-03-12 19:23:07.907 072 16320.62 113.33 51083.27 88888.00 2016-03-12 19:23:08.407 072 16320.61 113.27 51083.21 88888.00 2016-03-12 19:23:08.907 072 16320.61 113.20 51083.11 88888.00 2016-03-12 19:23:09.407 072 16320.58 113.06 51083.10 88888.00 2016-03-12 19:23:09.907 072 16320.56 112.95 51083.14 88888.00 2016-03-12 19:23:10.407 072 16320.58 112.84 51083.17 88888.00 2016-03-12 19:23:10.907 072 16320.58 112.72 51083.20 88888.00 2016-03-12 19:23:11.407 072 16320.56 112.68 51083.24 88888.00 2016-03-12 19:23:11.907 072 16320.56 112.55 51083.21 88888.00 2016-03-12 19:23:12.407 072 16320.56 112.42 51083.22 88888.00 2016-03-12 19:23:12.907 072 16320.55 112.30 51083.26 88888.00 2016-03-12 19:23:13.407 072 16320.57 112.24 51083.22 88888.00 2016-03-12 19:23:13.907 072 16320.61 112.13 51083.19 88888.00 2016-03-12 19:23:14.407 072 16320.61 111.94 51083.17 88888.00 2016-03-12 19:23:14.907 072 16320.57 111.80 51083.12 88888.00 2016-03-12 19:23:15.407 072 16320.56 111.65 51083.12 88888.00 2016-03-12 19:23:15.907 072 16320.56 111.56 51083.15 88888.00 2016-03-12 19:23:16.408 072 16320.56 111.38 51083.10 88888.00 2016-03-12 19:23:16.908 072 16320.53 111.21 51083.08 88888.00 2016-03-12 19:23:17.408 072 16320.53 111.12 51083.06 88888.00 2016-03-12 19:23:17.908 072 16320.53 111.00 51083.07 88888.00 2016-03-12 19:23:18.408 072 16320.52 110.91 51083.12 88888.00 2016-03-12 19:23:18.908 072 16320.47 110.84 51083.11 88888.00 2016-03-12 19:23:19.408 072 16320.47 110.74 51083.07 88888.00 2016-03-12 19:23:19.908 072 16320.47 110.68 51083.06 88888.00 2016-03-12 19:23:20.408 072 16320.46 110.56 51083.09 88888.00 2016-03-12 19:23:20.908 072 16320.44 110.46 51083.08 88888.00 2016-03-12 19:23:21.408 072 16320.43 110.37 51083.03 88888.00 2016-03-12 19:23:21.908 072 16320.45 110.28 51083.05 88888.00 2016-03-12 19:23:22.408 072 16320.47 110.24 51083.03 88888.00 2016-03-12 19:23:22.908 072 16320.48 110.23 51083.02 88888.00 2016-03-12 19:23:23.408 072 16320.49 110.17 51082.97 88888.00 2016-03-12 19:23:23.908 072 16320.51 110.11 51082.94 88888.00 2016-03-12 19:23:24.408 072 16320.48 110.04 51082.97 88888.00 2016-03-12 19:23:24.908 072 16320.49 110.04 51082.99 88888.00 2016-03-12 19:23:25.408 072 16320.57 110.02 51082.98 88888.00 2016-03-12 19:23:25.908 072 16320.65 110.01 51082.94 88888.00 2016-03-12 19:23:26.408 072 16320.67 110.02 51082.93 88888.00 2016-03-12 19:23:26.908 072 16320.74 110.07 51082.91 88888.00 2016-03-12 19:23:27.408 072 16320.83 110.06 51082.90 88888.00 2016-03-12 19:23:27.908 072 16320.85 110.10 51082.89 88888.00 2016-03-12 19:23:28.408 072 16320.91 110.13 51082.90 88888.00 2016-03-12 19:23:28.908 072 16321.00 110.19 51082.93 88888.00 2016-03-12 19:23:29.408 072 16321.10 110.19 51082.91 88888.00 2016-03-12 19:23:29.908 072 16321.18 110.22 51082.88 88888.00 2016-03-12 19:23:30.408 072 16321.24 110.24 51082.83 88888.00 2016-03-12 19:23:30.908 072 16321.28 110.31 51082.81 88888.00 2016-03-12 19:23:31.408 072 16321.37 110.32 51082.85 88888.00 2016-03-12 19:23:31.908 072 16321.46 110.35 51082.90 88888.00 2016-03-12 19:23:32.408 072 16321.58 110.37 51082.89 88888.00 2016-03-12 19:23:32.908 072 16321.64 110.43 51082.87 88888.00 2016-03-12 19:23:33.408 072 16321.71 110.56 51082.87 88888.00 2016-03-12 19:23:33.908 072 16321.82 110.62 51082.84 88888.00 2016-03-12 19:23:34.408 072 16321.96 110.74 51082.88 88888.00 2016-03-12 19:23:34.908 072 16322.06 110.85 51082.94 88888.00 2016-03-12 19:23:35.408 072 16322.16 110.93 51082.92 88888.00 2016-03-12 19:23:35.908 072 16322.26 111.00 51082.88 88888.00 2016-03-12 19:23:36.408 072 16322.30 111.03 51082.94 88888.00 2016-03-12 19:23:36.908 072 16322.34 111.09 51082.99 88888.00 2016-03-12 19:23:37.408 072 16322.40 111.19 51083.00 88888.00 2016-03-12 19:23:37.908 072 16322.46 111.30 51082.98 88888.00 2016-03-12 19:23:38.408 072 16322.54 111.36 51082.94 88888.00 2016-03-12 19:23:38.908 072 16322.63 111.37 51082.91 88888.00 2016-03-12 19:23:39.408 072 16322.68 111.41 51082.90 88888.00 2016-03-12 19:23:39.908 072 16322.69 111.53 51082.84 88888.00 2016-03-12 19:23:40.408 072 16322.72 111.66 51082.81 88888.00 2016-03-12 19:23:40.908 072 16322.75 111.74 51082.82 88888.00 2016-03-12 19:23:41.408 072 16322.81 111.81 51082.85 88888.00 2016-03-12 19:23:41.908 072 16322.84 111.84 51082.87 88888.00 2016-03-12 19:23:42.408 072 16322.90 111.84 51082.88 88888.00 2016-03-12 19:23:42.908 072 16322.94 111.87 51082.91 88888.00 2016-03-12 19:23:43.408 072 16323.00 111.94 51082.90 88888.00 2016-03-12 19:23:43.908 072 16322.99 111.96 51082.88 88888.00 2016-03-12 19:23:44.408 072 16323.00 111.99 51082.91 88888.00 2016-03-12 19:23:44.908 072 16323.07 112.04 51082.91 88888.00 2016-03-12 19:23:45.408 072 16323.08 112.04 51082.89 88888.00 2016-03-12 19:23:45.908 072 16323.05 112.05 51082.89 88888.00 2016-03-12 19:23:46.409 072 16323.10 112.07 51082.85 88888.00 2016-03-12 19:23:46.909 072 16323.13 112.11 51082.82 88888.00 2016-03-12 19:23:47.409 072 16323.13 112.07 51082.83 88888.00 2016-03-12 19:23:47.909 072 16323.16 112.01 51082.83 88888.00 2016-03-12 19:23:48.409 072 16323.17 112.00 51082.79 88888.00 2016-03-12 19:23:48.909 072 16323.17 111.94 51082.72 88888.00 2016-03-12 19:23:49.409 072 16323.16 111.90 51082.69 88888.00 2016-03-12 19:23:49.909 072 16323.18 111.93 51082.70 88888.00 2016-03-12 19:23:50.409 072 16323.22 111.94 51082.73 88888.00 2016-03-12 19:23:50.909 072 16323.25 111.96 51082.67 88888.00 2016-03-12 19:23:51.409 072 16323.25 111.91 51082.69 88888.00 2016-03-12 19:23:51.909 072 16323.26 111.85 51082.67 88888.00 2016-03-12 19:23:52.409 072 16323.27 111.82 51082.67 88888.00 2016-03-12 19:23:52.909 072 16323.35 111.83 51082.70 88888.00 2016-03-12 19:23:53.409 072 16323.35 111.84 51082.67 88888.00 2016-03-12 19:23:53.909 072 16323.37 111.75 51082.64 88888.00 2016-03-12 19:23:54.409 072 16323.43 111.66 51082.64 88888.00 2016-03-12 19:23:54.909 072 16323.46 111.63 51082.67 88888.00 2016-03-12 19:23:55.409 072 16323.46 111.64 51082.66 88888.00 2016-03-12 19:23:55.909 072 16323.53 111.63 51082.65 88888.00 2016-03-12 19:23:56.409 072 16323.56 111.56 51082.61 88888.00 2016-03-12 19:23:56.909 072 16323.62 111.50 51082.62 88888.00 2016-03-12 19:23:57.409 072 16323.65 111.46 51082.62 88888.00 2016-03-12 19:23:57.909 072 16323.69 111.40 51082.52 88888.00 2016-03-12 19:23:58.409 072 16323.74 111.36 51082.52 88888.00 2016-03-12 19:23:58.909 072 16323.79 111.36 51082.53 88888.00 2016-03-12 19:23:59.409 072 16323.84 111.41 51082.53 88888.00 2016-03-12 19:23:59.909 072 16323.88 111.37 51082.51 88888.00 2016-03-12 19:24:00.409 072 16323.92 111.38 51082.50 88888.00 2016-03-12 19:24:00.909 072 16323.95 111.32 51082.50 88888.00 2016-03-12 19:24:01.409 072 16323.98 111.30 51082.51 88888.00 2016-03-12 19:24:01.909 072 16324.06 111.28 51082.44 88888.00 2016-03-12 19:24:02.409 072 16324.09 111.26 51082.41 88888.00 2016-03-12 19:24:02.909 072 16324.15 111.29 51082.41 88888.00 2016-03-12 19:24:03.409 072 16324.22 111.29 51082.37 88888.00 2016-03-12 19:24:03.909 072 16324.30 111.26 51082.36 88888.00 2016-03-12 19:24:04.409 072 16324.40 111.26 51082.33 88888.00 2016-03-12 19:24:04.909 072 16324.37 111.24 51082.37 88888.00 2016-03-12 19:24:05.409 072 16324.40 111.20 51082.35 88888.00 2016-03-12 19:24:05.909 072 16324.46 111.23 51082.33 88888.00 2016-03-12 19:24:06.409 072 16324.48 111.26 51082.32 88888.00 2016-03-12 19:24:06.909 072 16324.46 111.30 51082.34 88888.00 2016-03-12 19:24:07.409 072 16324.45 111.33 51082.39 88888.00 2016-03-12 19:24:07.909 072 16324.49 111.40 51082.34 88888.00 2016-03-12 19:24:08.409 072 16324.51 111.39 51082.32 88888.00 2016-03-12 19:24:08.909 072 16324.50 111.45 51082.34 88888.00 2016-03-12 19:24:09.409 072 16324.50 111.49 51082.37 88888.00 2016-03-12 19:24:09.909 072 16324.51 111.62 51082.42 88888.00 2016-03-12 19:24:10.409 072 16324.53 111.66 51082.41 88888.00 2016-03-12 19:24:10.909 072 16324.54 111.72 51082.35 88888.00 2016-03-12 19:24:11.409 072 16324.53 111.78 51082.34 88888.00 2016-03-12 19:24:11.909 072 16324.50 111.81 51082.37 88888.00 2016-03-12 19:24:12.409 072 16324.50 111.81 51082.30 88888.00 2016-03-12 19:24:12.909 072 16324.50 111.87 51082.27 88888.00 2016-03-12 19:24:13.409 072 16324.44 111.97 51082.30 88888.00 2016-03-12 19:24:13.909 072 16324.44 112.02 51082.32 88888.00 2016-03-12 19:24:14.409 072 16324.41 112.11 51082.35 88888.00 2016-03-12 19:24:14.909 072 16324.39 112.14 51082.34 88888.00 2016-03-12 19:24:15.409 072 16324.34 112.22 51082.34 88888.00 2016-03-12 19:24:15.909 072 16324.28 112.32 51082.27 88888.00 2016-03-12 19:24:16.409 072 16324.24 112.33 51082.30 88888.00 2016-03-12 19:24:16.909 072 16324.15 112.36 51082.33 88888.00 2016-03-12 19:24:17.409 072 16324.09 112.42 51082.37 88888.00 2016-03-12 19:24:17.909 072 16324.06 112.49 51082.33 88888.00 2016-03-12 19:24:18.409 072 16324.04 112.55 51082.34 88888.00 2016-03-12 19:24:18.909 072 16323.97 112.60 51082.32 88888.00 2016-03-12 19:24:19.409 072 16323.96 112.66 51082.34 88888.00 2016-03-12 19:24:19.909 072 16323.88 112.71 51082.35 88888.00 2016-03-12 19:24:20.409 072 16323.81 112.77 51082.34 88888.00 2016-03-12 19:24:20.909 072 16323.72 112.77 51082.34 88888.00 2016-03-12 19:24:21.410 072 16323.63 112.79 51082.36 88888.00 2016-03-12 19:24:21.910 072 16323.55 112.84 51082.44 88888.00 2016-03-12 19:24:22.410 072 16323.44 112.93 51082.45 88888.00 2016-03-12 19:24:22.910 072 16323.37 112.96 51082.37 88888.00 2016-03-12 19:24:23.410 072 16323.30 113.01 51082.33 88888.00 2016-03-12 19:24:23.910 072 16323.25 113.06 51082.33 88888.00 2016-03-12 19:24:24.410 072 16323.17 113.15 51082.30 88888.00 2016-03-12 19:24:24.910 072 16323.08 113.21 51082.35 88888.00 2016-03-12 19:24:25.410 072 16323.01 113.30 51082.42 88888.00 2016-03-12 19:24:25.910 072 16322.96 113.40 51082.45 88888.00 2016-03-12 19:24:26.410 072 16322.91 113.47 51082.44 88888.00 2016-03-12 19:24:26.910 072 16322.78 113.54 51082.46 88888.00 2016-03-12 19:24:27.410 072 16322.69 113.59 51082.45 88888.00 2016-03-12 19:24:27.910 072 16322.65 113.68 51082.46 88888.00 2016-03-12 19:24:28.410 072 16322.61 113.82 51082.52 88888.00 2016-03-12 19:24:28.910 072 16322.56 113.88 51082.56 88888.00 2016-03-12 19:24:29.410 072 16322.46 113.96 51082.53 88888.00 2016-03-12 19:24:29.910 072 16322.38 114.07 51082.50 88888.00 2016-03-12 19:24:30.410 072 16322.31 114.17 51082.59 88888.00 2016-03-12 19:24:30.910 072 16322.19 114.27 51082.60 88888.00 2016-03-12 19:24:31.410 072 16322.11 114.39 51082.62 88888.00 2016-03-12 19:24:31.910 072 16322.02 114.46 51082.60 88888.00 2016-03-12 19:24:32.410 072 16321.93 114.59 51082.69 88888.00 2016-03-12 19:24:32.910 072 16321.85 114.72 51082.74 88888.00 2016-03-12 19:24:33.410 072 16321.75 114.85 51082.76 88888.00 2016-03-12 19:24:33.910 072 16321.62 115.02 51082.81 88888.00 2016-03-12 19:24:34.410 072 16321.58 115.16 51082.83 88888.00 2016-03-12 19:24:34.910 072 16321.49 115.28 51082.80 88888.00 2016-03-12 19:24:35.410 072 16321.37 115.36 51082.81 88888.00 2016-03-12 19:24:35.910 072 16321.26 115.42 51082.80 88888.00 2016-03-12 19:24:36.410 072 16321.10 115.56 51082.76 88888.00 2016-03-12 19:24:36.910 072 16320.99 115.73 51082.76 88888.00 2016-03-12 19:24:37.410 072 16320.87 115.79 51082.78 88888.00 2016-03-12 19:24:37.910 072 16320.76 115.88 51082.78 88888.00 2016-03-12 19:24:38.410 072 16320.66 115.99 51082.82 88888.00 2016-03-12 19:24:38.910 072 16320.55 116.13 51082.85 88888.00 2016-03-12 19:24:39.410 072 16320.46 116.20 51082.94 88888.00 2016-03-12 19:24:39.910 072 16320.36 116.29 51082.91 88888.00 2016-03-12 19:24:40.410 072 16320.34 116.33 51082.94 88888.00 2016-03-12 19:24:40.910 072 16320.27 116.38 51083.03 88888.00 2016-03-12 19:24:41.410 072 16320.12 116.44 51083.02 88888.00 2016-03-12 19:24:41.910 072 16320.04 116.49 51083.01 88888.00 2016-03-12 19:24:42.410 072 16319.93 116.55 51082.97 88888.00 2016-03-12 19:24:42.910 072 16319.85 116.59 51082.97 88888.00 2016-03-12 19:24:43.410 072 16319.74 116.63 51082.98 88888.00 2016-03-12 19:24:43.910 072 16319.65 116.62 51082.97 88888.00 2016-03-12 19:24:44.410 072 16319.54 116.67 51082.96 88888.00 2016-03-12 19:24:44.910 072 16319.48 116.70 51083.05 88888.00 2016-03-12 19:24:45.410 072 16319.38 116.71 51083.06 88888.00 2016-03-12 19:24:45.910 072 16319.32 116.67 51083.06 88888.00 2016-03-12 19:24:46.410 072 16319.25 116.64 51083.06 88888.00 2016-03-12 19:24:46.910 072 16319.23 116.59 51083.10 88888.00 2016-03-12 19:24:47.410 072 16319.15 116.53 51083.07 88888.00 2016-03-12 19:24:47.910 072 16319.08 116.45 51083.06 88888.00 2016-03-12 19:24:48.410 072 16319.08 116.36 51083.08 88888.00 2016-03-12 19:24:48.910 072 16319.04 116.28 51083.14 88888.00 2016-03-12 19:24:49.410 072 16319.02 116.18 51083.19 88888.00 2016-03-12 19:24:49.910 072 16318.99 116.07 51083.21 88888.00 2016-03-12 19:24:50.410 072 16318.94 115.94 51083.21 88888.00 2016-03-12 19:24:50.910 072 16318.90 115.81 51083.21 88888.00 2016-03-12 19:24:51.411 072 16318.87 115.64 51083.20 88888.00 2016-03-12 19:24:51.911 072 16318.84 115.49 51083.22 88888.00 2016-03-12 19:24:52.411 072 16318.85 115.32 51083.26 88888.00 2016-03-12 19:24:52.911 072 16318.84 115.15 51083.25 88888.00 2016-03-12 19:24:53.411 072 16318.84 115.00 51083.26 88888.00 2016-03-12 19:24:53.911 072 16318.81 114.78 51083.27 88888.00 2016-03-12 19:24:54.411 072 16318.80 114.59 51083.33 88888.00 2016-03-12 19:24:54.911 072 16318.80 114.45 51083.35 88888.00 2016-03-12 19:24:55.411 072 16318.76 114.27 51083.33 88888.00 2016-03-12 19:24:55.911 072 16318.69 114.06 51083.36 88888.00 2016-03-12 19:24:56.411 072 16318.68 113.88 51083.36 88888.00 2016-03-12 19:24:56.911 072 16318.66 113.62 51083.33 88888.00 2016-03-12 19:24:57.411 072 16318.67 113.37 51083.35 88888.00 2016-03-12 19:24:57.911 072 16318.69 113.19 51083.33 88888.00 2016-03-12 19:24:58.411 072 16318.63 112.98 51083.33 88888.00 2016-03-12 19:24:58.911 072 16318.55 112.76 51083.30 88888.00 2016-03-12 19:24:59.411 072 16318.53 112.55 51083.29 88888.00 2016-03-12 19:24:59.911 072 16318.50 112.35 51083.25 88888.00 2016-03-12 19:25:00.411 072 16318.46 112.14 51083.21 88888.00 2016-03-12 19:25:00.911 072 16318.44 111.92 51083.19 88888.00 2016-03-12 19:25:01.411 072 16318.40 111.72 51083.12 88888.00 2016-03-12 19:25:01.911 072 16318.38 111.56 51083.17 88888.00 2016-03-12 19:25:02.411 072 16318.34 111.37 51083.24 88888.00 2016-03-12 19:25:02.911 072 16318.29 111.20 51083.29 88888.00 2016-03-12 19:25:03.411 072 16318.27 110.98 51083.20 88888.00 2016-03-12 19:25:03.911 072 16318.28 110.77 51083.17 88888.00 2016-03-12 19:25:04.411 072 16318.26 110.63 51083.15 88888.00 2016-03-12 19:25:04.911 072 16318.25 110.50 51083.14 88888.00 2016-03-12 19:25:05.411 072 16318.24 110.33 51083.12 88888.00 2016-03-12 19:25:05.911 072 16318.19 110.17 51083.12 88888.00 2016-03-12 19:25:06.411 072 16318.16 110.06 51083.10 88888.00 2016-03-12 19:25:06.911 072 16318.15 109.95 51083.06 88888.00 2016-03-12 19:25:07.411 072 16318.14 109.87 51083.09 88888.00 2016-03-12 19:25:07.911 072 16318.17 109.74 51083.05 88888.00 2016-03-12 19:25:08.411 072 16318.20 109.61 51082.98 88888.00 2016-03-12 19:25:08.911 072 16318.14 109.53 51082.96 88888.00 2016-03-12 19:25:09.411 072 16318.09 109.46 51082.98 88888.00 2016-03-12 19:25:09.911 072 16318.11 109.39 51083.02 88888.00 2016-03-12 19:25:10.411 072 16318.19 109.31 51082.99 88888.00 2016-03-12 19:25:10.911 072 16318.19 109.26 51082.89 88888.00 2016-03-12 19:25:11.411 072 16318.18 109.19 51082.84 88888.00 2016-03-12 19:25:11.911 072 16318.23 109.15 51082.90 88888.00 2016-03-12 19:25:12.411 072 16318.28 109.12 51082.94 88888.00 2016-03-12 19:25:12.911 072 16318.31 109.11 51082.92 88888.00 2016-03-12 19:25:13.411 072 16318.37 109.06 51082.92 88888.00 2016-03-12 19:25:13.911 072 16318.45 109.05 51082.93 88888.00 2016-03-12 19:25:14.411 072 16318.51 109.03 51082.88 88888.00 2016-03-12 19:25:14.911 072 16318.54 109.08 51082.81 88888.00 2016-03-12 19:25:15.411 072 16318.58 109.14 51082.80 88888.00 2016-03-12 19:25:15.911 072 16318.62 109.11 51082.73 88888.00 2016-03-12 19:25:16.411 072 16318.71 109.12 51082.71 88888.00 2016-03-12 19:25:16.911 072 16318.75 109.14 51082.75 88888.00 2016-03-12 19:25:17.411 072 16318.76 109.15 51082.75 88888.00 2016-03-12 19:25:17.911 072 16318.81 109.20 51082.76 88888.00 2016-03-12 19:25:18.411 072 16318.86 109.27 51082.72 88888.00 2016-03-12 19:25:18.911 072 16318.96 109.37 51082.75 88888.00 2016-03-12 19:25:19.411 072 16319.02 109.44 51082.69 88888.00 2016-03-12 19:25:19.911 072 16319.06 109.52 51082.66 88888.00 2016-03-12 19:25:20.411 072 16319.11 109.63 51082.63 88888.00 2016-03-12 19:25:20.911 072 16319.12 109.66 51082.63 88888.00 2016-03-12 19:25:21.412 072 16319.20 109.74 51082.63 88888.00 2016-03-12 19:25:21.912 072 16319.22 109.79 51082.62 88888.00 2016-03-12 19:25:22.412 072 16319.24 109.83 51082.60 88888.00 2016-03-12 19:25:22.912 072 16319.30 109.96 51082.60 88888.00 2016-03-12 19:25:23.412 072 16319.32 110.06 51082.63 88888.00 2016-03-12 19:25:23.912 072 16319.40 110.14 51082.61 88888.00 2016-03-12 19:25:24.412 072 16319.46 110.20 51082.62 88888.00 2016-03-12 19:25:24.912 072 16319.50 110.26 51082.63 88888.00 2016-03-12 19:25:25.412 072 16319.55 110.33 51082.66 88888.00 2016-03-12 19:25:25.912 072 16319.63 110.43 51082.63 88888.00 2016-03-12 19:25:26.412 072 16319.67 110.52 51082.62 88888.00 2016-03-12 19:25:26.912 072 16319.69 110.58 51082.63 88888.00 2016-03-12 19:25:27.412 072 16319.73 110.66 51082.61 88888.00 2016-03-12 19:25:27.912 072 16319.76 110.76 51082.57 88888.00 2016-03-12 19:25:28.412 072 16319.73 110.91 51082.60 88888.00 2016-03-12 19:25:28.912 072 16319.70 111.02 51082.60 88888.00 2016-03-12 19:25:29.412 072 16319.69 111.12 51082.52 88888.00 2016-03-12 19:25:29.912 072 16319.76 111.22 51082.47 88888.00 2016-03-12 19:25:30.412 072 16319.79 111.36 51082.48 88888.00 2016-03-12 19:25:30.912 072 16319.79 111.44 51082.46 88888.00 2016-03-12 19:25:31.412 072 16319.75 111.50 51082.45 88888.00 2016-03-12 19:25:31.912 072 16319.75 111.61 51082.42 88888.00 2016-03-12 19:25:32.412 072 16319.78 111.74 51082.39 88888.00 2016-03-12 19:25:32.912 072 16319.83 111.76 51082.41 88888.00 2016-03-12 19:25:33.412 072 16319.84 111.85 51082.43 88888.00 2016-03-12 19:25:33.912 072 16319.82 111.96 51082.36 88888.00 2016-03-12 19:25:34.412 072 16319.79 112.00 51082.32 88888.00 2016-03-12 19:25:34.912 072 16319.79 112.06 51082.32 88888.00 2016-03-12 19:25:35.412 072 16319.78 112.15 51082.33 88888.00 2016-03-12 19:25:35.912 072 16319.79 112.19 51082.30 88888.00 2016-03-12 19:25:36.412 072 16319.83 112.30 51082.26 88888.00 2016-03-12 19:25:36.912 072 16319.84 112.34 51082.23 88888.00 2016-03-12 19:25:37.412 072 16319.83 112.45 51082.18 88888.00 2016-03-12 19:25:37.912 072 16319.90 112.51 51082.17 88888.00 2016-03-12 19:25:38.412 072 16319.92 112.55 51082.14 88888.00 2016-03-12 19:25:38.912 072 16319.87 112.63 51082.15 88888.00 2016-03-12 19:25:39.412 072 16319.86 112.71 51082.14 88888.00 2016-03-12 19:25:39.912 072 16319.88 112.83 51082.18 88888.00 2016-03-12 19:25:40.412 072 16319.94 112.96 51082.16 88888.00 2016-03-12 19:25:40.912 072 16319.93 113.02 51082.14 88888.00 2016-03-12 19:25:41.412 072 16319.95 113.12 51082.14 88888.00 2016-03-12 19:25:41.912 072 16319.99 113.15 51082.13 88888.00 2016-03-12 19:25:42.412 072 16320.00 113.21 51082.18 88888.00 2016-03-12 19:25:42.912 072 16320.00 113.27 51082.17 88888.00 2016-03-12 19:25:43.412 072 16320.03 113.31 51082.10 88888.00 2016-03-12 19:25:43.912 072 16320.09 113.41 51082.05 88888.00 2016-03-12 19:25:44.412 072 16320.13 113.55 51082.06 88888.00 2016-03-12 19:25:44.912 072 16320.13 113.58 51082.13 88888.00 2016-03-12 19:25:45.412 072 16320.17 113.65 51082.13 88888.00 2016-03-12 19:25:45.912 072 16320.23 113.73 51082.11 88888.00 2016-03-12 19:25:46.412 072 16320.30 113.76 51082.11 88888.00 2016-03-12 19:25:46.912 072 16320.30 113.82 51082.05 88888.00 2016-03-12 19:25:47.412 072 16320.31 113.84 51082.04 88888.00 2016-03-12 19:25:47.912 072 16320.32 113.90 51082.02 88888.00 2016-03-12 19:25:48.412 072 16320.35 113.92 51082.04 88888.00 2016-03-12 19:25:48.912 072 16320.38 113.98 51082.08 88888.00 2016-03-12 19:25:49.412 072 16320.44 114.08 51082.09 88888.00 2016-03-12 19:25:49.912 072 16320.47 114.17 51082.11 88888.00 2016-03-12 19:25:50.412 072 16320.52 114.26 51082.07 88888.00 2016-03-12 19:25:50.912 072 16320.57 114.29 51082.11 88888.00 2016-03-12 19:25:51.413 072 16320.60 114.33 51082.14 88888.00 2016-03-12 19:25:51.913 072 16320.61 114.39 51082.13 88888.00 2016-03-12 19:25:52.413 072 16320.62 114.44 51082.13 88888.00 2016-03-12 19:25:52.913 072 16320.67 114.45 51082.11 88888.00 2016-03-12 19:25:53.413 072 16320.69 114.41 51082.11 88888.00 2016-03-12 19:25:53.913 072 16320.69 114.42 51082.14 88888.00 2016-03-12 19:25:54.413 072 16320.74 114.51 51082.10 88888.00 2016-03-12 19:25:54.913 072 16320.81 114.54 51082.09 88888.00 2016-03-12 19:25:55.413 072 16320.79 114.52 51082.15 88888.00 2016-03-12 19:25:55.913 072 16320.73 114.50 51082.20 88888.00 2016-03-12 19:25:56.413 072 16320.73 114.50 51082.19 88888.00 2016-03-12 19:25:56.913 072 16320.78 114.46 51082.15 88888.00 2016-03-12 19:25:57.413 072 16320.80 114.40 51082.15 88888.00 2016-03-12 19:25:57.913 072 16320.85 114.41 51082.11 88888.00 2016-03-12 19:25:58.413 072 16320.87 114.39 51082.10 88888.00 2016-03-12 19:25:58.913 072 16320.90 114.33 51082.11 88888.00 2016-03-12 19:25:59.413 072 16320.90 114.28 51082.13 88888.00 2016-03-12 19:25:59.913 072 16320.89 114.23 51082.10 88888.00 2016-03-12 19:26:00.413 072 16320.87 114.13 51082.08 88888.00 2016-03-12 19:26:00.913 072 16320.88 114.01 51082.14 88888.00 2016-03-12 19:26:01.413 072 16320.87 113.96 51082.18 88888.00 2016-03-12 19:26:01.913 072 16320.87 113.92 51082.17 88888.00 2016-03-12 19:26:02.413 072 16320.83 113.87 51082.18 88888.00 2016-03-12 19:26:02.913 072 16320.88 113.73 51082.18 88888.00 2016-03-12 19:26:03.413 072 16320.91 113.58 51082.17 88888.00 2016-03-12 19:26:03.913 072 16320.93 113.52 51082.17 88888.00 2016-03-12 19:26:04.413 072 16320.98 113.35 51082.20 88888.00 2016-03-12 19:26:04.913 072 16320.97 113.27 51082.11 88888.00 2016-03-12 19:26:05.413 072 16320.95 113.13 51082.14 88888.00 2016-03-12 19:26:05.913 072 16320.93 112.93 51082.13 88888.00 2016-03-12 19:26:06.413 072 16320.91 112.75 51082.14 88888.00 2016-03-12 19:26:06.913 072 16320.95 112.62 51082.16 88888.00 2016-03-12 19:26:07.413 072 16320.92 112.57 51082.11 88888.00 2016-03-12 19:26:07.913 072 16320.98 112.49 51082.13 88888.00 2016-03-12 19:26:08.413 072 16321.01 112.33 51082.11 88888.00 2016-03-12 19:26:08.913 072 16321.00 112.13 51082.10 88888.00 2016-03-12 19:26:09.413 072 16320.98 112.04 51082.10 88888.00 2016-03-12 19:26:09.913 072 16321.04 111.93 51082.13 88888.00 2016-03-12 19:26:10.413 072 16321.07 111.75 51082.08 88888.00 2016-03-12 19:26:10.913 072 16321.08 111.63 51082.08 88888.00 2016-03-12 19:26:11.413 072 16321.09 111.52 51082.08 88888.00 2016-03-12 19:26:11.913 072 16321.09 111.38 51082.08 88888.00 2016-03-12 19:26:12.413 072 16321.11 111.23 51082.09 88888.00 2016-03-12 19:26:12.913 072 16321.16 111.12 51082.09 88888.00 2016-03-12 19:26:13.413 072 16321.20 111.05 51082.10 88888.00 2016-03-12 19:26:13.913 072 16321.23 110.91 51082.18 88888.00 2016-03-12 19:26:14.413 072 16321.31 110.76 51082.13 88888.00 2016-03-12 19:26:14.913 072 16321.32 110.63 51082.11 88888.00 2016-03-12 19:26:15.413 072 16321.36 110.57 51082.11 88888.00 2016-03-12 19:26:15.913 072 16321.44 110.49 51082.10 88888.00 2016-03-12 19:26:16.413 072 16321.50 110.37 51082.16 88888.00 2016-03-12 19:26:16.913 072 16321.61 110.32 51082.15 88888.00 2016-03-12 19:26:17.413 072 16321.64 110.26 51082.16 88888.00 2016-03-12 19:26:17.913 072 16321.72 110.19 51082.16 88888.00 2016-03-12 19:26:18.413 072 16321.79 110.19 51082.11 88888.00 2016-03-12 19:26:18.913 072 16321.86 110.16 51082.20 88888.00 2016-03-12 19:26:19.413 072 16321.97 110.07 51082.20 88888.00 2016-03-12 19:26:19.913 072 16322.05 110.01 51082.16 88888.00 2016-03-12 19:26:20.413 072 16322.11 109.98 51082.17 88888.00 2016-03-12 19:26:20.913 072 16322.14 109.97 51082.17 88888.00 2016-03-12 19:26:21.413 072 16322.23 109.88 51082.15 88888.00 2016-03-12 19:26:21.913 072 16322.36 109.90 51082.13 88888.00 2016-03-12 19:26:22.404 072 16322.45 109.91 51082.16 88888.00 2016-03-12 19:26:22.904 072 16322.48 109.89 51082.17 88888.00 2016-03-12 19:26:23.404 072 16322.55 109.90 51082.20 88888.00 2016-03-12 19:26:23.904 072 16322.61 109.88 51082.21 88888.00 2016-03-12 19:26:24.404 072 16322.69 109.90 51082.20 88888.00 2016-03-12 19:26:24.904 072 16322.80 109.95 51082.19 88888.00 2016-03-12 19:26:25.404 072 16322.90 109.99 51082.21 88888.00 2016-03-12 19:26:25.904 072 16322.99 110.07 51082.17 88888.00 2016-03-12 19:26:26.404 072 16323.08 110.11 51082.13 88888.00 2016-03-12 19:26:26.904 072 16323.14 110.20 51082.17 88888.00 2016-03-12 19:26:27.404 072 16323.26 110.30 51082.19 88888.00 2016-03-12 19:26:27.904 072 16323.37 110.33 51082.21 88888.00 2016-03-12 19:26:28.404 072 16323.43 110.36 51082.23 88888.00 2016-03-12 19:26:28.904 072 16323.44 110.43 51082.23 88888.00 2016-03-12 19:26:29.404 072 16323.56 110.50 51082.25 88888.00 2016-03-12 19:26:29.904 072 16323.65 110.59 51082.32 88888.00 2016-03-12 19:26:30.404 072 16323.70 110.66 51082.33 88888.00 2016-03-12 19:26:30.904 072 16323.75 110.77 51082.35 88888.00 2016-03-12 19:26:31.404 072 16323.86 110.82 51082.41 88888.00 2016-03-12 19:26:31.904 072 16323.90 110.85 51082.41 88888.00 2016-03-12 19:26:32.404 072 16323.97 110.98 51082.43 88888.00 2016-03-12 19:26:32.904 072 16324.02 111.07 51082.42 88888.00 2016-03-12 19:26:33.404 072 16324.05 111.20 51082.51 88888.00 2016-03-12 19:26:33.904 072 16324.10 111.29 51082.56 88888.00 2016-03-12 19:26:34.404 072 16324.16 111.35 51082.60 88888.00 2016-03-12 19:26:34.904 072 16324.19 111.48 51082.55 88888.00 2016-03-12 19:26:35.404 072 16324.17 111.58 51082.50 88888.00 2016-03-12 19:26:35.904 072 16324.24 111.71 51082.53 88888.00 2016-03-12 19:26:36.404 072 16324.33 111.74 51082.59 88888.00 2016-03-12 19:26:36.904 072 16324.35 111.83 51082.60 88888.00 2016-03-12 19:26:37.404 072 16324.40 111.97 51082.57 88888.00 2016-03-12 19:26:37.904 072 16324.36 112.10 51082.55 88888.00 2016-03-12 19:26:38.404 072 16324.39 112.19 51082.55 88888.00 2016-03-12 19:26:38.904 072 16324.41 112.28 51082.61 88888.00 2016-03-12 19:26:39.404 072 16324.41 112.35 51082.59 88888.00 2016-03-12 19:26:39.904 072 16324.43 112.42 51082.57 88888.00 2016-03-12 19:26:40.404 072 16324.43 112.55 51082.65 88888.00 2016-03-12 19:26:40.904 072 16324.37 112.65 51082.66 88888.00 2016-03-12 19:26:41.404 072 16324.45 112.72 51082.70 88888.00 2016-03-12 19:26:41.904 072 16324.46 112.85 51082.66 88888.00 2016-03-12 19:26:42.404 072 16324.42 112.95 51082.65 88888.00 2016-03-12 19:26:42.904 072 16324.42 113.02 51082.71 88888.00 2016-03-12 19:26:43.404 072 16324.42 113.09 51082.69 88888.00 2016-03-12 19:26:43.904 072 16324.42 113.21 51082.61 88888.00 2016-03-12 19:26:44.404 072 16324.41 113.28 51082.57 88888.00 2016-03-12 19:26:44.904 072 16324.40 113.39 51082.61 88888.00 2016-03-12 19:26:45.404 072 16324.42 113.44 51082.69 88888.00 2016-03-12 19:26:45.904 072 16324.43 113.46 51082.78 88888.00 2016-03-12 19:26:46.404 072 16324.45 113.57 51082.83 88888.00 2016-03-12 19:26:46.904 072 16324.44 113.65 51082.85 88888.00 2016-03-12 19:26:47.404 072 16324.43 113.73 51082.80 88888.00 2016-03-12 19:26:47.904 072 16324.43 113.80 51082.80 88888.00 2016-03-12 19:26:48.404 072 16324.43 113.83 51082.79 88888.00 2016-03-12 19:26:48.904 072 16324.43 113.90 51082.74 88888.00 2016-03-12 19:26:49.404 072 16324.42 113.96 51082.75 88888.00 2016-03-12 19:26:49.904 072 16324.37 113.97 51082.79 88888.00 2016-03-12 19:26:50.404 072 16324.33 114.01 51082.76 88888.00 2016-03-12 19:26:50.904 072 16324.34 114.01 51082.75 88888.00 2016-03-12 19:26:51.404 072 16324.31 114.09 51082.75 88888.00 2016-03-12 19:26:51.904 072 16324.30 114.14 51082.79 88888.00 2016-03-12 19:26:52.405 072 16324.28 114.17 51082.81 88888.00 2016-03-12 19:26:52.905 072 16324.27 114.22 51082.76 88888.00 2016-03-12 19:26:53.405 072 16324.26 114.23 51082.74 88888.00 2016-03-12 19:26:53.905 072 16324.25 114.26 51082.71 88888.00 2016-03-12 19:26:54.405 072 16324.19 114.35 51082.65 88888.00 2016-03-12 19:26:54.905 072 16324.19 114.39 51082.66 88888.00 2016-03-12 19:26:55.405 072 16324.21 114.39 51082.70 88888.00 2016-03-12 19:26:55.905 072 16324.16 114.37 51082.70 88888.00 2016-03-12 19:26:56.405 072 16324.11 114.41 51082.76 88888.00 2016-03-12 19:26:56.905 072 16324.09 114.40 51082.76 88888.00 2016-03-12 19:26:57.405 072 16324.09 114.43 51082.73 88888.00 2016-03-12 19:26:57.905 072 16324.13 114.40 51082.78 88888.00 2016-03-12 19:26:58.405 072 16324.09 114.37 51082.80 88888.00 2016-03-12 19:26:58.905 072 16324.07 114.39 51082.75 88888.00 2016-03-12 19:26:59.405 072 16324.02 114.39 51082.74 88888.00 2016-03-12 19:26:59.905 072 16323.99 114.37 51082.76 88888.00 2016-03-12 19:27:00.405 072 16323.97 114.31 51082.74 88888.00 2016-03-12 19:27:00.905 072 16323.90 114.31 51082.80 88888.00 2016-03-12 19:27:01.405 072 16323.86 114.28 51082.74 88888.00 2016-03-12 19:27:01.905 072 16323.82 114.28 51082.71 88888.00 2016-03-12 19:27:02.405 072 16323.75 114.25 51082.72 88888.00 2016-03-12 19:27:02.905 072 16323.72 114.22 51082.74 88888.00 2016-03-12 19:27:03.405 072 16323.65 114.22 51082.71 88888.00 2016-03-12 19:27:03.905 072 16323.60 114.19 51082.76 88888.00 2016-03-12 19:27:04.405 072 16323.60 114.17 51082.75 88888.00 2016-03-12 19:27:04.905 072 16323.46 114.10 51082.70 88888.00 2016-03-12 19:27:05.405 072 16323.40 114.03 51082.65 88888.00 2016-03-12 19:27:05.905 072 16323.36 113.99 51082.63 88888.00 2016-03-12 19:27:06.405 072 16323.27 113.94 51082.65 88888.00 2016-03-12 19:27:06.905 072 16323.20 113.89 51082.65 88888.00 2016-03-12 19:27:07.405 072 16323.09 113.89 51082.70 88888.00 2016-03-12 19:27:07.905 072 16323.03 113.81 51082.60 88888.00 2016-03-12 19:27:08.405 072 16322.95 113.79 51082.55 88888.00 2016-03-12 19:27:08.905 072 16322.89 113.78 51082.62 88888.00 2016-03-12 19:27:09.405 072 16322.84 113.75 51082.55 88888.00 2016-03-12 19:27:09.905 072 16322.77 113.65 51082.50 88888.00 2016-03-12 19:27:10.405 072 16322.70 113.61 51082.47 88888.00 2016-03-12 19:27:10.905 072 16322.61 113.62 51082.48 88888.00 2016-03-12 19:27:11.405 072 16322.55 113.65 51082.45 88888.00 2016-03-12 19:27:11.905 072 16322.49 113.62 51082.48 88888.00 2016-03-12 19:27:12.405 072 16322.42 113.61 51082.54 88888.00 2016-03-12 19:27:12.905 072 16322.36 113.58 51082.53 88888.00 2016-03-12 19:27:13.405 072 16322.32 113.54 51082.53 88888.00 2016-03-12 19:27:13.905 072 16322.22 113.56 51082.53 88888.00 2016-03-12 19:27:14.405 072 16322.14 113.55 51082.45 88888.00 2016-03-12 19:27:14.905 072 16322.05 113.55 51082.42 88888.00 2016-03-12 19:27:15.405 072 16321.97 113.57 51082.41 88888.00 2016-03-12 19:27:15.905 072 16321.89 113.55 51082.42 88888.00 2016-03-12 19:27:16.405 072 16321.86 113.54 51082.43 88888.00 2016-03-12 19:27:16.905 072 16321.82 113.52 51082.42 88888.00 2016-03-12 19:27:17.405 072 16321.79 113.54 51082.44 88888.00 2016-03-12 19:27:17.905 072 16321.73 113.55 51082.43 88888.00 2016-03-12 19:27:18.405 072 16321.70 113.52 51082.42 88888.00 2016-03-12 19:27:18.905 072 16321.66 113.53 51082.45 88888.00 2016-03-12 19:27:19.405 072 16321.63 113.58 51082.43 88888.00 2016-03-12 19:27:19.905 072 16321.60 113.62 51082.42 88888.00 2016-03-12 19:27:20.405 072 16321.59 113.59 51082.50 88888.00 2016-03-12 19:27:20.905 072 16321.54 113.57 51082.50 88888.00 2016-03-12 19:27:21.405 072 16321.49 113.49 51082.45 88888.00 2016-03-12 19:27:21.905 072 16321.44 113.53 51082.41 88888.00 2016-03-12 19:27:22.405 072 16321.41 113.49 51082.37 88888.00 2016-03-12 19:27:22.905 072 16321.36 113.50 51082.39 88888.00 2016-03-12 19:27:23.405 072 16321.35 113.53 51082.36 88888.00 2016-03-12 19:27:23.905 072 16321.33 113.58 51082.35 88888.00 2016-03-12 19:27:24.405 072 16321.31 113.58 51082.35 88888.00 2016-03-12 19:27:24.905 072 16321.29 113.57 51082.34 88888.00 2016-03-12 19:27:25.405 072 16321.27 113.50 51082.34 88888.00 2016-03-12 19:27:25.905 072 16321.19 113.45 51082.36 88888.00 2016-03-12 19:27:26.405 072 16321.15 113.42 51082.28 88888.00 2016-03-12 19:27:26.905 072 16321.09 113.37 51082.27 88888.00 2016-03-12 19:27:27.406 072 16321.01 113.31 51082.27 88888.00 2016-03-12 19:27:27.906 072 16321.00 113.31 51082.25 88888.00 2016-03-12 19:27:28.406 072 16320.99 113.31 51082.29 88888.00 2016-03-12 19:27:28.906 072 16320.96 113.22 51082.27 88888.00 2016-03-12 19:27:29.406 072 16320.92 113.14 51082.27 88888.00 2016-03-12 19:27:29.906 072 16320.91 113.12 51082.30 88888.00 2016-03-12 19:27:30.406 072 16320.89 113.06 51082.29 88888.00 2016-03-12 19:27:30.906 072 16320.87 113.01 51082.32 88888.00 2016-03-12 19:27:31.406 072 16320.85 112.95 51082.29 88888.00 2016-03-12 19:27:31.906 072 16320.85 112.85 51082.33 88888.00 2016-03-12 19:27:32.406 072 16320.79 112.78 51082.39 88888.00 2016-03-12 19:27:32.906 072 16320.74 112.75 51082.38 88888.00 2016-03-12 19:27:33.406 072 16320.75 112.67 51082.37 88888.00 2016-03-12 19:27:33.906 072 16320.71 112.63 51082.41 88888.00 2016-03-12 19:27:34.406 072 16320.65 112.59 51082.39 88888.00 2016-03-12 19:27:34.906 072 16320.63 112.53 51082.38 88888.00 2016-03-12 19:27:35.406 072 16320.57 112.50 51082.39 88888.00 2016-03-12 19:27:35.906 072 16320.49 112.44 51082.39 88888.00 2016-03-12 19:27:36.406 072 16320.47 112.41 51082.41 88888.00 2016-03-12 19:27:36.906 072 16320.41 112.37 51082.34 88888.00 2016-03-12 19:27:37.406 072 16320.37 112.31 51082.32 88888.00 2016-03-12 19:27:37.906 072 16320.34 112.27 51082.34 88888.00 2016-03-12 19:27:38.406 072 16320.30 112.24 51082.34 88888.00 2016-03-12 19:27:38.906 072 16320.29 112.13 51082.34 88888.00 2016-03-12 19:27:39.406 072 16320.32 112.10 51082.37 88888.00 2016-03-12 19:27:39.906 072 16320.32 112.05 51082.34 88888.00 2016-03-12 19:27:40.406 072 16320.28 112.01 51082.27 88888.00 2016-03-12 19:27:40.906 072 16320.23 111.99 51082.24 88888.00 2016-03-12 19:27:41.406 072 16320.20 111.93 51082.34 88888.00 2016-03-12 19:27:41.906 072 16320.21 111.87 51082.38 88888.00 2016-03-12 19:27:42.406 072 16320.23 111.79 51082.38 88888.00 2016-03-12 19:27:42.906 072 16320.26 111.79 51082.37 88888.00 2016-03-12 19:27:43.406 072 16320.21 111.70 51082.37 88888.00 2016-03-12 19:27:43.906 072 16320.19 111.63 51082.32 88888.00 2016-03-12 19:27:44.406 072 16320.23 111.56 51082.29 88888.00 2016-03-12 19:27:44.906 072 16320.27 111.52 51082.35 88888.00 2016-03-12 19:27:45.406 072 16320.30 111.46 51082.43 88888.00 2016-03-12 19:27:45.906 072 16320.34 111.40 51082.38 88888.00 2016-03-12 19:27:46.406 072 16320.37 111.35 51082.38 88888.00 2016-03-12 19:27:46.906 072 16320.41 111.26 51082.37 88888.00 2016-03-12 19:27:47.406 072 16320.48 111.15 51082.32 88888.00 2016-03-12 19:27:47.906 072 16320.51 111.21 51082.32 88888.00 2016-03-12 19:27:48.406 072 16320.55 111.17 51082.32 88888.00 2016-03-12 19:27:48.906 072 16320.64 111.07 51082.34 88888.00 2016-03-12 19:27:49.406 072 16320.70 111.04 51082.36 88888.00 2016-03-12 19:27:49.906 072 16320.80 111.02 51082.32 88888.00 2016-03-12 19:27:50.406 072 16320.92 111.01 51082.33 88888.00 2016-03-12 19:27:50.906 072 16320.98 111.01 51082.32 88888.00 2016-03-12 19:27:51.406 072 16321.07 110.95 51082.36 88888.00 2016-03-12 19:27:51.906 072 16321.18 110.84 51082.34 88888.00 2016-03-12 19:27:52.406 072 16321.26 110.78 51082.35 88888.00 2016-03-12 19:27:52.906 072 16321.36 110.76 51082.42 88888.00 2016-03-12 19:27:53.406 072 16321.40 110.70 51082.42 88888.00 2016-03-12 19:27:53.906 072 16321.48 110.63 51082.44 88888.00 2016-03-12 19:27:54.406 072 16321.54 110.63 51082.39 88888.00 2016-03-12 19:27:54.906 072 16321.66 110.65 51082.35 88888.00 2016-03-12 19:27:55.406 072 16321.78 110.67 51082.35 88888.00 2016-03-12 19:27:55.906 072 16321.89 110.69 51082.37 88888.00 2016-03-12 19:27:56.406 072 16321.98 110.66 51082.38 88888.00 2016-03-12 19:27:56.906 072 16322.07 110.63 51082.37 88888.00 2016-03-12 19:27:57.407 072 16322.15 110.65 51082.39 88888.00 2016-03-12 19:27:57.907 072 16322.28 110.60 51082.38 88888.00 2016-03-12 19:27:58.407 072 16322.33 110.56 51082.42 88888.00 2016-03-12 19:27:58.907 072 16322.42 110.58 51082.43 88888.00 2016-03-12 19:27:59.407 072 16322.49 110.53 51082.41 88888.00 2016-03-12 19:27:59.907 072 16322.63 110.52 51082.41 88888.00 2016-03-12 19:28:00.407 072 16322.69 110.50 51082.44 88888.00 2016-03-12 19:28:00.907 072 16322.75 110.45 51082.44 88888.00 2016-03-12 19:28:01.407 072 16322.76 110.44 51082.42 88888.00 2016-03-12 19:28:01.907 072 16322.81 110.45 51082.39 88888.00 2016-03-12 19:28:02.407 072 16322.87 110.43 51082.37 88888.00 2016-03-12 19:28:02.907 072 16322.94 110.44 51082.37 88888.00 2016-03-12 19:28:03.407 072 16323.01 110.50 51082.41 88888.00 2016-03-12 19:28:03.907 072 16323.08 110.45 51082.41 88888.00 2016-03-12 19:28:04.407 072 16323.12 110.42 51082.39 88888.00 2016-03-12 19:28:04.907 072 16323.18 110.42 51082.37 88888.00 2016-03-12 19:28:05.407 072 16323.25 110.37 51082.39 88888.00 2016-03-12 19:28:05.907 072 16323.35 110.36 51082.39 88888.00 2016-03-12 19:28:06.407 072 16323.43 110.39 51082.34 88888.00 2016-03-12 19:28:06.907 072 16323.45 110.40 51082.28 88888.00 2016-03-12 19:28:07.407 072 16323.49 110.33 51082.26 88888.00 2016-03-12 19:28:07.907 072 16323.51 110.37 51082.26 88888.00 2016-03-12 19:28:08.407 072 16323.56 110.48 51082.25 88888.00 2016-03-12 19:28:08.907 072 16323.64 110.46 51082.23 88888.00 2016-03-12 19:28:09.407 072 16323.73 110.44 51082.21 88888.00 2016-03-12 19:28:09.907 072 16323.80 110.41 51082.23 88888.00 2016-03-12 19:28:10.407 072 16323.89 110.44 51082.20 88888.00 2016-03-12 19:28:10.907 072 16323.92 110.45 51082.15 88888.00 2016-03-12 19:28:11.407 072 16323.92 110.50 51082.09 88888.00 2016-03-12 19:28:11.907 072 16323.91 110.48 51082.07 88888.00 2016-03-12 19:28:12.407 072 16323.92 110.50 51082.09 88888.00 2016-03-12 19:28:12.907 072 16323.97 110.56 51082.10 88888.00 2016-03-12 19:28:13.407 072 16323.99 110.60 51082.08 88888.00 2016-03-12 19:28:13.907 072 16324.01 110.65 51082.09 88888.00 2016-03-12 19:28:14.407 072 16324.05 110.72 51082.05 88888.00 2016-03-12 19:28:14.907 072 16324.05 110.79 51082.08 88888.00 2016-03-12 19:28:15.407 072 16324.13 110.86 51082.05 88888.00 2016-03-12 19:28:15.907 072 16324.19 110.94 51082.07 88888.00 2016-03-12 19:28:16.407 072 16324.26 110.95 51082.09 88888.00 2016-03-12 19:28:16.907 072 16324.25 111.01 51082.08 88888.00 2016-03-12 19:28:17.407 072 16324.28 111.05 51082.04 88888.00 2016-03-12 19:28:17.907 072 16324.30 111.14 51082.06 88888.00 2016-03-12 19:28:18.407 072 16324.39 111.23 51082.05 88888.00 2016-03-12 19:28:18.907 072 16324.46 111.28 51082.02 88888.00 2016-03-12 19:28:19.407 072 16324.45 111.36 51082.02 88888.00 2016-03-12 19:28:19.907 072 16324.48 111.48 51082.05 88888.00 2016-03-12 19:28:20.407 072 16324.52 111.59 51082.06 88888.00 2016-03-12 19:28:20.907 072 16324.61 111.70 51082.05 88888.00 2016-03-12 19:28:21.407 072 16324.69 111.75 51082.06 88888.00 2016-03-12 19:28:21.907 072 16324.74 111.87 51082.07 88888.00 2016-03-12 19:28:22.407 072 16324.79 111.97 51082.05 88888.00 2016-03-12 19:28:22.907 072 16324.86 112.09 51082.05 88888.00 2016-03-12 19:28:23.407 072 16324.93 112.17 51082.06 88888.00 2016-03-12 19:28:23.907 072 16325.01 112.25 51082.05 88888.00 2016-03-12 19:28:24.407 072 16325.05 112.36 51082.02 88888.00 2016-03-12 19:28:24.907 072 16325.06 112.50 51081.96 88888.00 2016-03-12 19:28:25.407 072 16325.11 112.59 51081.95 88888.00 2016-03-12 19:28:25.907 072 16325.18 112.66 51081.96 88888.00 2016-03-12 19:28:26.407 072 16325.23 112.78 51081.96 88888.00 2016-03-12 19:28:26.907 072 16325.29 112.84 51082.00 88888.00 2016-03-12 19:28:27.408 072 16325.37 112.94 51082.09 88888.00 2016-03-12 19:28:27.908 072 16325.46 113.03 51082.15 88888.00 2016-03-12 19:28:28.408 072 16325.51 113.12 51082.16 88888.00 2016-03-12 19:28:28.908 072 16325.62 113.21 51082.15 88888.00 2016-03-12 19:28:29.408 072 16325.69 113.32 51082.09 88888.00 2016-03-12 19:28:29.908 072 16325.71 113.39 51082.09 88888.00 2016-03-12 19:28:30.408 072 16325.74 113.45 51082.09 88888.00 2016-03-12 19:28:30.908 072 16325.77 113.57 51082.04 88888.00 2016-03-12 19:28:31.408 072 16325.83 113.67 51082.02 88888.00 2016-03-12 19:28:31.908 072 16325.92 113.75 51082.02 88888.00 2016-03-12 19:28:32.408 072 16325.95 113.87 51082.05 88888.00 2016-03-12 19:28:32.908 072 16325.98 113.98 51082.08 88888.00 2016-03-12 19:28:33.408 072 16325.99 114.10 51082.07 88888.00 2016-03-12 19:28:33.908 072 16325.99 114.13 51082.07 88888.00 2016-03-12 19:28:34.408 072 16326.02 114.19 51082.08 88888.00 2016-03-12 19:28:34.908 072 16326.00 114.31 51082.08 88888.00 2016-03-12 19:28:35.408 072 16326.02 114.43 51082.06 88888.00 2016-03-12 19:28:35.908 072 16326.06 114.49 51082.05 88888.00 2016-03-12 19:28:36.408 072 16326.04 114.59 51082.02 88888.00 2016-03-12 19:28:36.908 072 16326.00 114.60 51082.05 88888.00 2016-03-12 19:28:37.408 072 16325.98 114.63 51082.07 88888.00 2016-03-12 19:28:37.908 072 16325.95 114.71 51082.09 88888.00 2016-03-12 19:28:38.408 072 16325.92 114.78 51082.08 88888.00 2016-03-12 19:28:38.908 072 16325.91 114.85 51082.08 88888.00 2016-03-12 19:28:39.408 072 16325.89 114.96 51082.13 88888.00 2016-03-12 19:28:39.908 072 16325.81 115.05 51082.14 88888.00 2016-03-12 19:28:40.408 072 16325.77 115.07 51082.11 88888.00 2016-03-12 19:28:40.908 072 16325.75 115.11 51082.14 88888.00 2016-03-12 19:28:41.408 072 16325.73 115.20 51082.17 88888.00 2016-03-12 19:28:41.908 072 16325.66 115.28 51082.14 88888.00 2016-03-12 19:28:42.408 072 16325.62 115.35 51082.07 88888.00 2016-03-12 19:28:42.908 072 16325.57 115.45 51082.09 88888.00 2016-03-12 19:28:43.408 072 16325.55 115.48 51082.18 88888.00 2016-03-12 19:28:43.908 072 16325.49 115.54 51082.16 88888.00 2016-03-12 19:28:44.408 072 16325.40 115.59 51082.17 88888.00 2016-03-12 19:28:44.908 072 16325.34 115.59 51082.19 88888.00 2016-03-12 19:28:45.408 072 16325.29 115.68 51082.19 88888.00 2016-03-12 19:28:45.908 072 16325.27 115.72 51082.16 88888.00 2016-03-12 19:28:46.408 072 16325.24 115.75 51082.11 88888.00 2016-03-12 19:28:46.908 072 16325.23 115.79 51082.20 88888.00 2016-03-12 19:28:47.408 072 16325.20 115.83 51082.27 88888.00 2016-03-12 19:28:47.908 072 16325.13 115.84 51082.28 88888.00 2016-03-12 19:28:48.408 072 16325.06 115.82 51082.25 88888.00 2016-03-12 19:28:48.908 072 16325.03 115.84 51082.19 88888.00 2016-03-12 19:28:49.408 072 16324.96 115.84 51082.19 88888.00 2016-03-12 19:28:49.908 072 16324.88 115.82 51082.24 88888.00 2016-03-12 19:28:50.408 072 16324.79 115.87 51082.27 88888.00 2016-03-12 19:28:50.908 072 16324.70 115.91 51082.32 88888.00 2016-03-12 19:28:51.408 072 16324.63 115.90 51082.36 88888.00 2016-03-12 19:28:51.908 072 16324.57 115.90 51082.41 88888.00 2016-03-12 19:28:52.408 072 16324.48 115.91 51082.43 88888.00 2016-03-12 19:28:52.908 072 16324.41 115.90 51082.43 88888.00 2016-03-12 19:28:53.408 072 16324.34 115.91 51082.43 88888.00 2016-03-12 19:28:53.908 072 16324.32 115.91 51082.38 88888.00 2016-03-12 19:28:54.408 072 16324.25 115.82 51082.37 88888.00 2016-03-12 19:28:54.908 072 16324.22 115.80 51082.45 88888.00 2016-03-12 19:28:55.408 072 16324.15 115.79 51082.54 88888.00 2016-03-12 19:28:55.908 072 16324.13 115.73 51082.57 88888.00 2016-03-12 19:28:56.408 072 16324.05 115.63 51082.59 88888.00 2016-03-12 19:28:56.908 072 16323.98 115.57 51082.62 88888.00 2016-03-12 19:28:57.409 072 16323.88 115.49 51082.60 88888.00 2016-03-12 19:28:57.909 072 16323.81 115.46 51082.56 88888.00 2016-03-12 19:28:58.409 072 16323.74 115.39 51082.63 88888.00 2016-03-12 19:28:58.909 072 16323.75 115.24 51082.67 88888.00 2016-03-12 19:28:59.409 072 16323.73 115.14 51082.69 88888.00 2016-03-12 19:28:59.909 072 16323.65 115.03 51082.74 88888.00 2016-03-12 19:29:00.409 072 16323.61 114.94 51082.75 88888.00 2016-03-12 19:29:00.909 072 16323.60 114.83 51082.73 88888.00 2016-03-12 19:29:01.409 072 16323.57 114.68 51082.78 88888.00 2016-03-12 19:29:01.909 072 16323.56 114.58 51082.83 88888.00 2016-03-12 19:29:02.409 072 16323.56 114.50 51082.81 88888.00 2016-03-12 19:29:02.909 072 16323.53 114.42 51082.78 88888.00 2016-03-12 19:29:03.409 072 16323.47 114.28 51082.78 88888.00 2016-03-12 19:29:03.909 072 16323.44 114.13 51082.76 88888.00 2016-03-12 19:29:04.409 072 16323.44 114.03 51082.83 88888.00 2016-03-12 19:29:04.909 072 16323.44 113.94 51082.87 88888.00 2016-03-12 19:29:05.409 072 16323.44 113.81 51082.89 88888.00 2016-03-12 19:29:05.909 072 16323.43 113.72 51082.89 88888.00 2016-03-12 19:29:06.409 072 16323.38 113.57 51082.82 88888.00 2016-03-12 19:29:06.909 072 16323.37 113.49 51082.84 88888.00 2016-03-12 19:29:07.409 072 16323.36 113.45 51082.83 88888.00 2016-03-12 19:29:07.909 072 16323.38 113.40 51082.84 88888.00 2016-03-12 19:29:08.409 072 16323.38 113.30 51082.80 88888.00 2016-03-12 19:29:08.909 072 16323.35 113.21 51082.83 88888.00 2016-03-12 19:29:09.409 072 16323.36 113.13 51082.85 88888.00 2016-03-12 19:29:09.909 072 16323.37 113.02 51082.87 88888.00 2016-03-12 19:29:10.409 072 16323.42 112.93 51082.84 88888.00 2016-03-12 19:29:10.909 072 16323.42 112.84 51082.83 88888.00 2016-03-12 19:29:11.409 072 16323.40 112.85 51082.87 88888.00 2016-03-12 19:29:11.909 072 16323.39 112.85 51082.93 88888.00 2016-03-12 19:29:12.409 072 16323.36 112.77 51082.91 88888.00 2016-03-12 19:29:12.909 072 16323.34 112.72 51082.90 88888.00 2016-03-12 19:29:13.409 072 16323.33 112.65 51082.89 88888.00 2016-03-12 19:29:13.909 072 16323.35 112.59 51082.91 88888.00 2016-03-12 19:29:14.409 072 16323.35 112.59 51082.89 88888.00 2016-03-12 19:29:14.909 072 16323.35 112.55 51082.91 88888.00 2016-03-12 19:29:15.409 072 16323.35 112.57 51082.96 88888.00 2016-03-12 19:29:15.909 072 16323.34 112.58 51082.96 88888.00 2016-03-12 19:29:16.409 072 16323.29 112.61 51082.89 88888.00 2016-03-12 19:29:16.909 072 16323.31 112.61 51082.88 88888.00 2016-03-12 19:29:17.409 072 16323.30 112.59 51082.90 88888.00 2016-03-12 19:29:17.909 072 16323.29 112.60 51082.89 88888.00 2016-03-12 19:29:18.409 072 16323.25 112.62 51082.89 88888.00 2016-03-12 19:29:18.909 072 16323.26 112.68 51082.85 88888.00 2016-03-12 19:29:19.409 072 16323.27 112.70 51082.79 88888.00 2016-03-12 19:29:19.909 072 16323.22 112.72 51082.84 88888.00 2016-03-12 19:29:20.409 072 16323.26 112.72 51082.88 88888.00 2016-03-12 19:29:20.909 072 16323.25 112.76 51082.84 88888.00 2016-03-12 19:29:21.409 072 16323.19 112.74 51082.81 88888.00 2016-03-12 19:29:21.909 072 16323.17 112.81 51082.82 88888.00 2016-03-12 19:29:22.409 072 16323.18 112.85 51082.82 88888.00 2016-03-12 19:29:22.909 072 16323.20 112.89 51082.83 88888.00 2016-03-12 19:29:23.409 072 16323.17 112.91 51082.85 88888.00 2016-03-12 19:29:23.909 072 16323.19 112.91 51082.85 88888.00 2016-03-12 19:29:24.409 072 16323.19 112.94 51082.82 88888.00 2016-03-12 19:29:24.909 072 16323.18 112.94 51082.87 88888.00 2016-03-12 19:29:25.409 072 16323.17 112.95 51082.92 88888.00 2016-03-12 19:29:25.909 072 16323.19 112.94 51082.92 88888.00 2016-03-12 19:29:26.409 072 16323.19 112.91 51082.88 88888.00 2016-03-12 19:29:26.909 072 16323.21 112.95 51082.89 88888.00 2016-03-12 19:29:27.409 072 16323.21 112.95 51082.89 88888.00 2016-03-12 19:29:27.909 072 16323.16 112.95 51082.83 88888.00 2016-03-12 19:29:28.409 072 16323.11 112.98 51082.81 88888.00 2016-03-12 19:29:28.909 072 16323.09 112.97 51082.82 88888.00 2016-03-12 19:29:29.409 072 16323.10 113.02 51082.80 88888.00 2016-03-12 19:29:29.909 072 16323.05 113.05 51082.75 88888.00 2016-03-12 19:29:30.409 072 16323.03 113.07 51082.72 88888.00 2016-03-12 19:29:30.909 072 16323.00 113.03 51082.71 88888.00 2016-03-12 19:29:31.409 072 16322.94 113.03 51082.72 88888.00 2016-03-12 19:29:31.909 072 16322.93 113.04 51082.71 88888.00 2016-03-12 19:29:32.410 072 16322.85 113.10 51082.69 88888.00 2016-03-12 19:29:32.910 072 16322.83 113.06 51082.69 88888.00 2016-03-12 19:29:33.410 072 16322.80 113.05 51082.65 88888.00 2016-03-12 19:29:33.910 072 16322.72 113.09 51082.64 88888.00 2016-03-12 19:29:34.410 072 16322.64 113.05 51082.62 88888.00 2016-03-12 19:29:34.910 072 16322.58 113.06 51082.57 88888.00 2016-03-12 19:29:35.410 072 16322.50 113.06 51082.54 88888.00 2016-03-12 19:29:35.910 072 16322.45 113.03 51082.61 88888.00 2016-03-12 19:29:36.410 072 16322.38 113.05 51082.65 88888.00 2016-03-12 19:29:36.910 072 16322.26 113.09 51082.63 88888.00 2016-03-12 19:29:37.410 072 16322.20 113.06 51082.59 88888.00 2016-03-12 19:29:37.910 072 16322.12 113.01 51082.60 88888.00 2016-03-12 19:29:38.410 072 16322.07 112.95 51082.59 88888.00 2016-03-12 19:29:38.910 072 16322.01 112.95 51082.55 88888.00 2016-03-12 19:29:39.410 072 16321.97 112.93 51082.55 88888.00 2016-03-12 19:29:39.910 072 16321.90 112.91 51082.54 88888.00 2016-03-12 19:29:40.410 072 16321.84 112.88 51082.47 88888.00 2016-03-12 19:29:40.910 072 16321.75 112.89 51082.45 88888.00 2016-03-12 19:29:41.410 072 16321.71 112.93 51082.46 88888.00 2016-03-12 19:29:41.910 072 16321.66 112.92 51082.42 88888.00 2016-03-12 19:29:42.410 072 16321.63 112.88 51082.37 88888.00 2016-03-12 19:29:42.910 072 16321.57 112.87 51082.32 88888.00 2016-03-12 19:29:43.410 072 16321.53 112.89 51082.32 88888.00 2016-03-12 19:29:43.910 072 16321.46 112.89 51082.28 88888.00 2016-03-12 19:29:44.410 072 16321.42 112.88 51082.23 88888.00 2016-03-12 19:29:44.910 072 16321.42 112.80 51082.27 88888.00 2016-03-12 19:29:45.410 072 16321.40 112.84 51082.30 88888.00 2016-03-12 19:29:45.910 072 16321.32 112.83 51082.29 88888.00 2016-03-12 19:29:46.410 072 16321.29 112.85 51082.23 88888.00 2016-03-12 19:29:46.910 072 16321.28 112.83 51082.23 88888.00 2016-03-12 19:29:47.410 072 16321.27 112.86 51082.17 88888.00 2016-03-12 19:29:47.910 072 16321.24 112.83 51082.17 88888.00 2016-03-12 19:29:48.410 072 16321.19 112.85 51082.17 88888.00 2016-03-12 19:29:48.910 072 16321.20 112.86 51082.17 88888.00 2016-03-12 19:29:49.410 072 16321.18 112.83 51082.18 88888.00 2016-03-12 19:29:49.910 072 16321.19 112.84 51082.17 88888.00 2016-03-12 19:29:50.410 072 16321.18 112.84 51082.09 88888.00 2016-03-12 19:29:50.910 072 16321.17 112.77 51082.07 88888.00 2016-03-12 19:29:51.410 072 16321.18 112.76 51082.09 88888.00 2016-03-12 19:29:51.910 072 16321.19 112.77 51082.16 88888.00 2016-03-12 19:29:52.410 072 16321.18 112.77 51082.18 88888.00 2016-03-12 19:29:52.910 072 16321.16 112.77 51082.19 88888.00 2016-03-12 19:29:53.410 072 16321.14 112.78 51082.15 88888.00 2016-03-12 19:29:53.910 072 16321.10 112.76 51082.02 88888.00 2016-03-12 19:29:54.410 072 16321.11 112.74 51081.96 88888.00 2016-03-12 19:29:54.910 072 16321.11 112.70 51082.00 88888.00 2016-03-12 19:29:55.410 072 16321.08 112.72 51081.96 88888.00 2016-03-12 19:29:55.910 072 16321.09 112.67 51082.00 88888.00 2016-03-12 19:29:56.410 072 16321.09 112.66 51082.11 88888.00 2016-03-12 19:29:56.910 072 16321.09 112.63 51082.05 88888.00 2016-03-12 19:29:57.410 072 16321.13 112.61 51081.96 88888.00 2016-03-12 19:29:57.910 072 16321.13 112.57 51081.95 88888.00 2016-03-12 19:29:58.410 072 16321.13 112.51 51081.90 88888.00 2016-03-12 19:29:58.910 072 16321.11 112.55 51081.96 88888.00 2016-03-12 19:29:59.410 072 16321.17 112.53 51081.93 88888.00 2016-03-12 19:29:59.910 072 16321.18 112.44 51081.93 88888.00 2016-03-12 19:30:00.410 072 16321.18 112.42 51081.88 88888.00 2016-03-12 19:30:00.910 072 16321.19 112.40 51081.86 88888.00 2016-03-12 19:30:01.410 072 16321.19 112.32 51081.84 88888.00 2016-03-12 19:30:01.910 072 16321.18 112.28 51081.83 88888.00 2016-03-12 19:30:02.411 072 16321.24 112.30 51081.83 88888.00 2016-03-12 19:30:02.911 072 16321.27 112.30 51081.81 88888.00 2016-03-12 19:30:03.411 072 16321.33 112.24 51081.82 88888.00 2016-03-12 19:30:03.911 072 16321.34 112.15 51081.84 88888.00 2016-03-12 19:30:04.411 072 16321.42 112.13 51081.82 88888.00 2016-03-12 19:30:04.911 072 16321.45 112.07 51081.78 88888.00 2016-03-12 19:30:05.411 072 16321.51 112.05 51081.75 88888.00 2016-03-12 19:30:05.911 072 16321.55 112.07 51081.78 88888.00 2016-03-12 19:30:06.411 072 16321.60 112.04 51081.78 88888.00 2016-03-12 19:30:06.911 072 16321.68 112.00 51081.73 88888.00 2016-03-12 19:30:07.411 072 16321.76 111.98 51081.73 88888.00 2016-03-12 19:30:07.911 072 16321.82 111.99 51081.77 88888.00 2016-03-12 19:30:08.411 072 16321.89 111.92 51081.75 88888.00 2016-03-12 19:30:08.911 072 16321.93 111.87 51081.71 88888.00 2016-03-12 19:30:09.411 072 16322.03 111.85 51081.69 88888.00 2016-03-12 19:30:09.911 072 16322.10 111.84 51081.63 88888.00 2016-03-12 19:30:10.411 072 16322.17 111.78 51081.61 88888.00 2016-03-12 19:30:10.911 072 16322.26 111.70 51081.59 88888.00 2016-03-12 19:30:11.411 072 16322.38 111.71 51081.58 88888.00 2016-03-12 19:30:11.911 072 16322.45 111.75 51081.59 88888.00 2016-03-12 19:30:12.411 072 16322.51 111.76 51081.59 88888.00 2016-03-12 19:30:12.911 072 16322.65 111.76 51081.56 88888.00 2016-03-12 19:30:13.411 072 16322.72 111.70 51081.54 88888.00 2016-03-12 19:30:13.911 072 16322.81 111.64 51081.54 88888.00 2016-03-12 19:30:14.411 072 16322.91 111.64 51081.55 88888.00 2016-03-12 19:30:14.911 072 16323.07 111.64 51081.58 88888.00 2016-03-12 19:30:15.411 072 16323.12 111.64 51081.53 88888.00 2016-03-12 19:30:15.911 072 16323.17 111.68 51081.50 88888.00 2016-03-12 19:30:16.411 072 16323.25 111.66 51081.47 88888.00 2016-03-12 19:30:16.911 072 16323.34 111.63 51081.50 88888.00 2016-03-12 19:30:17.411 072 16323.47 111.57 51081.46 88888.00 2016-03-12 19:30:17.911 072 16323.56 111.58 51081.45 88888.00 2016-03-12 19:30:18.411 072 16323.62 111.59 51081.47 88888.00 2016-03-12 19:30:18.911 072 16323.71 111.64 51081.51 88888.00 2016-03-12 19:30:19.411 072 16323.84 111.73 51081.51 88888.00 2016-03-12 19:30:19.911 072 16323.93 111.74 51081.45 88888.00 2016-03-12 19:30:20.411 072 16324.00 111.73 51081.49 88888.00 2016-03-12 19:30:20.911 072 16324.04 111.80 51081.56 88888.00 2016-03-12 19:30:21.411 072 16324.14 111.87 51081.59 88888.00 2016-03-12 19:30:21.911 072 16324.26 111.94 51081.60 88888.00 2016-03-12 19:30:22.411 072 16324.34 111.99 51081.60 88888.00 2016-03-12 19:30:22.911 072 16324.37 112.04 51081.58 88888.00 2016-03-12 19:30:23.411 072 16324.45 112.01 51081.53 88888.00 2016-03-12 19:30:23.911 072 16324.57 112.05 51081.54 88888.00 2016-03-12 19:30:24.411 072 16324.65 112.13 51081.56 88888.00 2016-03-12 19:30:24.911 072 16324.69 112.18 51081.54 88888.00 2016-03-12 19:30:25.411 072 16324.74 112.25 51081.58 88888.00 2016-03-12 19:30:25.911 072 16324.81 112.34 51081.60 88888.00 2016-03-12 19:30:26.411 072 16324.88 112.39 51081.62 88888.00 2016-03-12 19:30:26.911 072 16324.97 112.41 51081.60 88888.00 2016-03-12 19:30:27.411 072 16324.97 112.45 51081.65 88888.00 2016-03-12 19:30:27.911 072 16325.03 112.52 51081.66 88888.00 2016-03-12 19:30:28.411 072 16325.11 112.57 51081.60 88888.00 2016-03-12 19:30:28.911 072 16325.18 112.65 51081.62 88888.00 2016-03-12 19:30:29.411 072 16325.22 112.75 51081.64 88888.00 2016-03-12 19:30:29.911 072 16325.25 112.80 51081.62 88888.00 2016-03-12 19:30:30.411 072 16325.29 112.81 51081.62 88888.00 2016-03-12 19:30:30.911 072 16325.38 112.84 51081.68 88888.00 2016-03-12 19:30:31.411 072 16325.45 112.87 51081.65 88888.00 2016-03-12 19:30:31.911 072 16325.52 112.97 51081.60 88888.00 2016-03-12 19:30:32.412 072 16325.58 112.95 51081.60 88888.00 2016-03-12 19:30:32.912 072 16325.62 112.95 51081.69 88888.00 2016-03-12 19:30:33.412 072 16325.63 112.95 51081.70 88888.00 2016-03-12 19:30:33.912 072 16325.68 112.95 51081.69 88888.00 2016-03-12 19:30:34.412 072 16325.74 113.03 51081.71 88888.00 2016-03-12 19:30:34.912 072 16325.77 113.06 51081.66 88888.00 2016-03-12 19:30:35.412 072 16325.81 113.13 51081.64 88888.00 2016-03-12 19:30:35.912 072 16325.86 113.17 51081.64 88888.00 2016-03-12 19:30:36.412 072 16325.91 113.18 51081.63 88888.00 2016-03-12 19:30:36.912 072 16325.93 113.17 51081.62 88888.00 2016-03-12 19:30:37.412 072 16325.95 113.22 51081.63 88888.00 2016-03-12 19:30:37.912 072 16325.96 113.28 51081.62 88888.00 2016-03-12 19:30:38.412 072 16326.00 113.32 51081.60 88888.00 2016-03-12 19:30:38.912 072 16326.02 113.33 51081.62 88888.00 2016-03-12 19:30:39.412 072 16326.01 113.39 51081.68 88888.00 2016-03-12 19:30:39.912 072 16326.00 113.50 51081.66 88888.00 2016-03-12 19:30:40.412 072 16326.02 113.53 51081.71 88888.00 2016-03-12 19:30:40.912 072 16326.03 113.55 51081.70 88888.00 2016-03-12 19:30:41.412 072 16326.04 113.59 51081.64 88888.00 2016-03-12 19:30:41.912 072 16326.04 113.66 51081.64 88888.00 2016-03-12 19:30:42.412 072 16326.01 113.72 51081.64 88888.00 2016-03-12 19:30:42.912 072 16326.01 113.75 51081.64 88888.00 2016-03-12 19:30:43.412 072 16325.96 113.84 51081.68 88888.00 2016-03-12 19:30:43.912 072 16325.92 113.92 51081.63 88888.00 2016-03-12 19:30:44.412 072 16325.91 113.97 51081.63 88888.00 2016-03-12 19:30:44.912 072 16325.89 114.03 51081.68 88888.00 2016-03-12 19:30:45.412 072 16325.82 114.11 51081.73 88888.00 2016-03-12 19:30:45.912 072 16325.81 114.18 51081.71 88888.00 2016-03-12 19:30:46.412 072 16325.81 114.28 51081.73 88888.00 2016-03-12 19:30:46.912 072 16325.81 114.41 51081.73 88888.00 2016-03-12 19:30:47.412 072 16325.73 114.51 51081.72 88888.00 2016-03-12 19:30:47.912 072 16325.72 114.62 51081.77 88888.00 2016-03-12 19:30:48.412 072 16325.69 114.75 51081.75 88888.00 2016-03-12 19:30:48.912 072 16325.63 114.84 51081.72 88888.00 2016-03-12 19:30:49.412 072 16325.58 114.92 51081.73 88888.00 2016-03-12 19:30:49.912 072 16325.54 115.00 51081.72 88888.00 2016-03-12 19:30:50.412 072 16325.48 115.06 51081.75 88888.00 2016-03-12 19:30:50.912 072 16325.38 115.16 51081.78 88888.00 2016-03-12 19:30:51.412 072 16325.32 115.26 51081.72 88888.00 2016-03-12 19:30:51.912 072 16325.31 115.38 51081.81 88888.00 2016-03-12 19:30:52.412 072 16325.28 115.48 51081.82 88888.00 2016-03-12 19:30:52.912 072 16325.20 115.59 51081.86 88888.00 2016-03-12 19:30:53.412 072 16325.12 115.71 51081.88 88888.00 2016-03-12 19:30:53.912 072 16325.05 115.80 51081.87 88888.00 2016-03-12 19:30:54.412 072 16324.96 115.88 51081.91 88888.00 2016-03-12 19:30:54.912 072 16324.92 115.97 51081.95 88888.00 2016-03-12 19:30:55.412 072 16324.85 116.02 51081.92 88888.00 2016-03-12 19:30:55.912 072 16324.76 116.06 51081.88 88888.00 2016-03-12 19:30:56.412 072 16324.71 116.13 51081.89 88888.00 2016-03-12 19:30:56.912 072 16324.60 116.15 51081.97 88888.00 2016-03-12 19:30:57.412 072 16324.52 116.23 51081.96 88888.00 2016-03-12 19:30:57.912 072 16324.52 116.24 51081.97 88888.00 2016-03-12 19:30:58.412 072 16324.46 116.29 51082.00 88888.00 2016-03-12 19:30:58.912 072 16324.42 116.32 51082.00 88888.00 2016-03-12 19:30:59.412 072 16324.40 116.28 51082.02 88888.00 2016-03-12 19:30:59.912 072 16324.36 116.40 51082.07 88888.00 2016-03-12 19:31:00.412 072 16324.31 116.44 51082.04 88888.00 2016-03-12 19:31:00.912 072 16324.25 116.48 51082.07 88888.00 2016-03-12 19:31:01.412 072 16324.15 116.51 51082.15 88888.00 2016-03-12 19:31:01.912 072 16324.09 116.50 51082.15 88888.00 2016-03-12 19:31:02.413 072 16324.06 116.49 51082.16 88888.00 2016-03-12 19:31:02.913 072 16324.01 116.49 51082.15 88888.00 2016-03-12 19:31:03.413 072 16323.97 116.41 51082.07 88888.00 2016-03-12 19:31:03.913 072 16323.92 116.40 51082.10 88888.00 2016-03-12 19:31:04.413 072 16323.89 116.45 51082.08 88888.00 2016-03-12 19:31:04.913 072 16323.83 116.48 51082.07 88888.00 2016-03-12 19:31:05.413 072 16323.77 116.49 51082.05 88888.00 2016-03-12 19:31:05.913 072 16323.74 116.48 51082.08 88888.00 2016-03-12 19:31:06.413 072 16323.69 116.46 51082.10 88888.00 2016-03-12 19:31:06.913 072 16323.65 116.44 51082.09 88888.00 2016-03-12 19:31:07.413 072 16323.57 116.46 51082.08 88888.00 2016-03-12 19:31:07.913 072 16323.53 116.50 51082.13 88888.00 2016-03-12 19:31:08.413 072 16323.46 116.51 51082.11 88888.00 2016-03-12 19:31:08.913 072 16323.46 116.49 51082.10 88888.00 2016-03-12 19:31:09.413 072 16323.44 116.48 51082.09 88888.00 2016-03-12 19:31:09.913 072 16323.38 116.44 51082.14 88888.00 2016-03-12 19:31:10.413 072 16323.33 116.37 51082.14 88888.00 2016-03-12 19:31:10.913 072 16323.30 116.41 51082.18 88888.00 2016-03-12 19:31:11.413 072 16323.28 116.43 51082.18 88888.00 2016-03-12 19:31:11.913 072 16323.21 116.43 51082.18 88888.00 2016-03-12 19:31:12.413 072 16323.11 116.48 51082.18 88888.00 2016-03-12 19:31:12.913 072 16323.07 116.50 51082.19 88888.00 2016-03-12 19:31:13.413 072 16323.03 116.53 51082.16 88888.00 2016-03-12 19:31:13.913 072 16322.99 116.54 51082.15 88888.00 2016-03-12 19:31:14.413 072 16322.90 116.54 51082.17 88888.00 2016-03-12 19:31:14.913 072 16322.80 116.54 51082.15 88888.00 2016-03-12 19:31:15.413 072 16322.72 116.52 51082.15 88888.00 2016-03-12 19:31:15.913 072 16322.67 116.51 51082.23 88888.00 2016-03-12 19:31:16.413 072 16322.57 116.49 51082.21 88888.00 2016-03-12 19:31:16.913 072 16322.51 116.49 51082.24 88888.00 2016-03-12 19:31:17.413 072 16322.46 116.45 51082.25 88888.00 2016-03-12 19:31:17.913 072 16322.39 116.37 51082.16 88888.00 2016-03-12 19:31:18.413 072 16322.28 116.31 51082.17 88888.00 2016-03-12 19:31:18.913 072 16322.20 116.24 51082.20 88888.00 2016-03-12 19:31:19.413 072 16322.13 116.23 51082.21 88888.00 2016-03-12 19:31:19.913 072 16322.06 116.23 51082.15 88888.00 2016-03-12 19:31:20.413 072 16321.96 116.15 51082.09 88888.00 2016-03-12 19:31:20.913 072 16321.86 116.09 51082.10 88888.00 2016-03-12 19:31:21.413 072 16321.75 116.05 51082.14 88888.00 2016-03-12 19:31:21.913 072 16321.64 116.01 51082.23 88888.00 2016-03-12 19:31:22.413 072 16321.54 115.92 51082.24 88888.00 2016-03-12 19:31:22.913 072 16321.48 115.88 51082.18 88888.00 2016-03-12 19:31:23.413 072 16321.41 115.81 51082.14 88888.00 2016-03-12 19:31:23.913 072 16321.26 115.73 51082.19 88888.00 2016-03-12 19:31:24.413 072 16321.16 115.62 51082.18 88888.00 2016-03-12 19:31:24.913 072 16321.08 115.50 51082.24 88888.00 2016-03-12 19:31:25.413 072 16321.02 115.48 51082.28 88888.00 2016-03-12 19:31:25.913 072 16320.93 115.41 51082.25 88888.00 2016-03-12 19:31:26.413 072 16320.80 115.29 51082.18 88888.00 2016-03-12 19:31:26.913 072 16320.69 115.20 51082.13 88888.00 2016-03-12 19:31:27.413 072 16320.66 115.10 51082.13 88888.00 2016-03-12 19:31:27.913 072 16320.60 115.02 51082.14 88888.00 2016-03-12 19:31:28.413 072 16320.48 114.94 51082.18 88888.00 2016-03-12 19:31:28.913 072 16320.37 114.83 51082.25 88888.00 2016-03-12 19:31:29.413 072 16320.28 114.74 51082.23 88888.00 2016-03-12 19:31:29.913 072 16320.22 114.63 51082.16 88888.00 2016-03-12 19:31:30.404 072 16320.14 114.60 51082.15 88888.00 2016-03-12 19:31:30.904 072 16320.08 114.55 51082.19 88888.00 2016-03-12 19:31:31.404 072 16320.01 114.43 51082.16 88888.00 2016-03-12 19:31:31.904 072 16319.90 114.43 51082.14 88888.00 2016-03-12 19:31:32.404 072 16319.81 114.35 51082.10 88888.00 2016-03-12 19:31:32.904 072 16319.81 114.24 51082.07 88888.00 2016-03-12 19:31:33.404 072 16319.74 114.13 51082.02 88888.00 2016-03-12 19:31:33.904 072 16319.70 114.01 51082.04 88888.00 2016-03-12 19:31:34.404 072 16319.68 113.92 51082.04 88888.00 2016-03-12 19:31:34.904 072 16319.63 113.89 51081.99 88888.00 2016-03-12 19:31:35.404 072 16319.59 113.87 51081.97 88888.00 2016-03-12 19:31:35.904 072 16319.59 113.81 51081.99 88888.00 2016-03-12 19:31:36.404 072 16319.59 113.71 51081.95 88888.00 2016-03-12 19:31:36.904 072 16319.61 113.62 51081.92 88888.00 2016-03-12 19:31:37.404 072 16319.64 113.54 51081.93 88888.00 2016-03-12 19:31:37.904 072 16319.64 113.46 51081.86 88888.00 2016-03-12 19:31:38.404 072 16319.67 113.40 51081.90 88888.00 2016-03-12 19:31:38.904 072 16319.67 113.37 51081.90 88888.00 2016-03-12 19:31:39.404 072 16319.73 113.26 51081.86 88888.00 2016-03-12 19:31:39.904 072 16319.81 113.20 51081.82 88888.00 2016-03-12 19:31:40.404 072 16319.86 113.17 51081.81 88888.00 2016-03-12 19:31:40.904 072 16319.90 113.07 51081.80 88888.00 2016-03-12 19:31:41.404 072 16319.92 113.03 51081.80 88888.00 2016-03-12 19:31:41.904 072 16319.95 113.01 51081.82 88888.00 2016-03-12 19:31:42.404 072 16320.00 112.92 51081.81 88888.00 2016-03-12 19:31:42.904 072 16320.09 112.79 51081.74 88888.00 2016-03-12 19:31:43.404 072 16320.19 112.72 51081.78 88888.00 2016-03-12 19:31:43.904 072 16320.25 112.66 51081.75 88888.00 2016-03-12 19:31:44.404 072 16320.30 112.62 51081.69 88888.00 2016-03-12 19:31:44.904 072 16320.41 112.55 51081.68 88888.00 2016-03-12 19:31:45.404 072 16320.47 112.50 51081.70 88888.00 2016-03-12 19:31:45.904 072 16320.54 112.45 51081.72 88888.00 2016-03-12 19:31:46.404 072 16320.63 112.41 51081.64 88888.00 2016-03-12 19:31:46.904 072 16320.67 112.40 51081.62 88888.00 2016-03-12 19:31:47.404 072 16320.71 112.35 51081.65 88888.00 2016-03-12 19:31:47.904 072 16320.79 112.31 51081.64 88888.00 2016-03-12 19:31:48.404 072 16320.87 112.26 51081.59 88888.00 2016-03-12 19:31:48.904 072 16320.91 112.24 51081.58 88888.00 2016-03-12 19:31:49.404 072 16320.98 112.24 51081.56 88888.00 2016-03-12 19:31:49.904 072 16321.02 112.23 51081.52 88888.00 2016-03-12 19:31:50.404 072 16321.04 112.17 51081.49 88888.00 2016-03-12 19:31:50.904 072 16321.07 112.16 51081.42 88888.00 2016-03-12 19:31:51.404 072 16321.07 112.18 51081.44 88888.00 2016-03-12 19:31:51.904 072 16321.13 112.16 51081.41 88888.00 2016-03-12 19:31:52.404 072 16321.19 112.10 51081.36 88888.00 2016-03-12 19:31:52.904 072 16321.20 112.11 51081.36 88888.00 2016-03-12 19:31:53.404 072 16321.18 112.11 51081.34 88888.00 2016-03-12 19:31:53.904 072 16321.23 112.07 51081.37 88888.00 2016-03-12 19:31:54.404 072 16321.24 112.08 51081.35 88888.00 2016-03-12 19:31:54.904 072 16321.22 112.09 51081.34 88888.00 2016-03-12 19:31:55.404 072 16321.23 112.09 51081.34 88888.00 2016-03-12 19:31:55.904 072 16321.24 112.16 51081.35 88888.00 2016-03-12 19:31:56.404 072 16321.20 112.19 51081.32 88888.00 2016-03-12 19:31:56.904 072 16321.20 112.19 51081.33 88888.00 2016-03-12 19:31:57.404 072 16321.18 112.15 51081.35 88888.00 2016-03-12 19:31:57.904 072 16321.18 112.16 51081.35 88888.00 2016-03-12 19:31:58.404 072 16321.20 112.19 51081.29 88888.00 2016-03-12 19:31:58.904 072 16321.18 112.22 51081.28 88888.00 2016-03-12 19:31:59.404 072 16321.16 112.24 51081.27 88888.00 2016-03-12 19:31:59.904 072 16321.11 112.22 51081.23 88888.00 2016-03-12 19:32:00.404 072 16321.10 112.22 51081.19 88888.00 2016-03-12 19:32:00.904 072 16321.11 112.23 51081.23 88888.00 2016-03-12 19:32:01.404 072 16321.08 112.25 51081.19 88888.00 2016-03-12 19:32:01.904 072 16321.01 112.25 51081.14 88888.00 2016-03-12 19:32:02.404 072 16320.99 112.26 51081.12 88888.00 2016-03-12 19:32:02.904 072 16320.95 112.23 51081.09 88888.00 2016-03-12 19:32:03.404 072 16320.95 112.25 51081.08 88888.00 2016-03-12 19:32:03.904 072 16320.92 112.32 51081.07 88888.00 2016-03-12 19:32:04.404 072 16320.93 112.28 51081.03 88888.00 2016-03-12 19:32:04.904 072 16320.93 112.27 51080.98 88888.00 2016-03-12 19:32:05.405 072 16320.91 112.23 51080.95 88888.00 2016-03-12 19:32:05.905 072 16320.92 112.16 51080.95 88888.00 2016-03-12 19:32:06.405 072 16320.96 112.14 51080.88 88888.00 2016-03-12 19:32:06.905 072 16320.93 112.10 51080.85 88888.00 2016-03-12 19:32:07.405 072 16320.91 112.15 51080.86 88888.00 2016-03-12 19:32:07.905 072 16320.91 112.15 51080.82 88888.00 2016-03-12 19:32:08.405 072 16320.93 112.20 51080.82 88888.00 2016-03-12 19:32:08.905 072 16320.99 112.22 51080.78 88888.00 2016-03-12 19:32:09.405 072 16321.04 112.20 51080.72 88888.00 2016-03-12 19:32:09.905 072 16321.06 112.16 51080.70 88888.00 2016-03-12 19:32:10.405 072 16321.07 112.18 51080.73 88888.00 2016-03-12 19:32:10.905 072 16321.07 112.18 51080.61 88888.00 2016-03-12 19:32:11.405 072 16321.08 112.22 51080.52 88888.00 2016-03-12 19:32:11.905 072 16321.09 112.23 51080.59 88888.00 2016-03-12 19:32:12.405 072 16321.14 112.23 51080.59 88888.00 2016-03-12 19:32:12.905 072 16321.15 112.22 51080.52 88888.00 2016-03-12 19:32:13.405 072 16321.18 112.24 51080.54 88888.00 2016-03-12 19:32:13.905 072 16321.22 112.28 51080.54 88888.00 2016-03-12 19:32:14.405 072 16321.18 112.30 51080.49 88888.00 2016-03-12 19:32:14.905 072 16321.23 112.33 51080.51 88888.00 2016-03-12 19:32:15.405 072 16321.26 112.33 51080.60 88888.00 2016-03-12 19:32:15.905 072 16321.31 112.34 51080.61 88888.00 2016-03-12 19:32:16.405 072 16321.33 112.37 51080.62 88888.00 2016-03-12 19:32:16.905 072 16321.37 112.42 51080.61 88888.00 2016-03-12 19:32:17.405 072 16321.43 112.51 51080.58 88888.00 2016-03-12 19:32:17.905 072 16321.43 112.59 51080.51 88888.00 2016-03-12 19:32:18.405 072 16321.46 112.60 51080.53 88888.00 2016-03-12 19:32:18.905 072 16321.48 112.63 51080.55 88888.00 2016-03-12 19:32:19.405 072 16321.50 112.68 51080.52 88888.00 2016-03-12 19:32:19.905 072 16321.51 112.69 51080.58 88888.00 2016-03-12 19:32:20.405 072 16321.54 112.78 51080.58 88888.00 2016-03-12 19:32:20.905 072 16321.57 112.88 51080.57 88888.00 2016-03-12 19:32:21.405 072 16321.60 112.94 51080.54 88888.00 2016-03-12 19:32:21.905 072 16321.63 112.93 51080.57 88888.00 2016-03-12 19:32:22.405 072 16321.64 112.95 51080.60 88888.00 2016-03-12 19:32:22.905 072 16321.70 113.06 51080.67 88888.00 2016-03-12 19:32:23.405 072 16321.72 113.13 51080.69 88888.00 2016-03-12 19:32:23.905 072 16321.76 113.15 51080.63 88888.00 2016-03-12 19:32:24.405 072 16321.76 113.24 51080.61 88888.00 2016-03-12 19:32:24.905 072 16321.72 113.35 51080.61 88888.00 2016-03-12 19:32:25.405 072 16321.75 113.36 51080.61 88888.00 2016-03-12 19:32:25.905 072 16321.77 113.39 51080.63 88888.00 2016-03-12 19:32:26.405 072 16321.80 113.49 51080.61 88888.00 2016-03-12 19:32:26.905 072 16321.82 113.59 51080.63 88888.00 2016-03-12 19:32:27.405 072 16321.81 113.66 51080.63 88888.00 2016-03-12 19:32:27.905 072 16321.82 113.66 51080.60 88888.00 2016-03-12 19:32:28.405 072 16321.87 113.73 51080.57 88888.00 2016-03-12 19:32:28.905 072 16321.89 113.78 51080.61 88888.00 2016-03-12 19:32:29.405 072 16321.93 113.85 51080.60 88888.00 2016-03-12 19:32:29.905 072 16321.88 113.90 51080.58 88888.00 2016-03-12 19:32:30.405 072 16321.87 113.94 51080.53 88888.00 2016-03-12 19:32:30.905 072 16321.86 114.00 51080.53 88888.00 2016-03-12 19:32:31.405 072 16321.92 114.01 51080.55 88888.00 2016-03-12 19:32:31.905 072 16321.94 114.06 51080.57 88888.00 2016-03-12 19:32:32.405 072 16321.97 114.14 51080.61 88888.00 2016-03-12 19:32:32.905 072 16321.97 114.24 51080.64 88888.00 2016-03-12 19:32:33.405 072 16321.97 114.23 51080.63 88888.00 2016-03-12 19:32:33.905 072 16322.04 114.23 51080.61 88888.00 2016-03-12 19:32:34.405 072 16322.08 114.25 51080.59 88888.00 2016-03-12 19:32:34.905 072 16322.13 114.27 51080.60 88888.00 2016-03-12 19:32:35.406 072 16322.15 114.31 51080.68 88888.00 2016-03-12 19:32:35.906 072 16322.17 114.35 51080.69 88888.00 2016-03-12 19:32:36.406 072 16322.20 114.37 51080.68 88888.00 2016-03-12 19:32:36.906 072 16322.20 114.42 51080.66 88888.00 2016-03-12 19:32:37.406 072 16322.25 114.43 51080.63 88888.00 2016-03-12 19:32:37.906 072 16322.28 114.37 51080.68 88888.00 2016-03-12 19:32:38.406 072 16322.37 114.33 51080.69 88888.00 2016-03-12 19:32:38.906 072 16322.45 114.33 51080.76 88888.00 2016-03-12 19:32:39.406 072 16322.54 114.37 51080.80 88888.00 2016-03-12 19:32:39.906 072 16322.60 114.42 51080.80 88888.00 2016-03-12 19:32:40.406 072 16322.65 114.35 51080.81 88888.00 2016-03-12 19:32:40.906 072 16322.72 114.27 51080.78 88888.00 2016-03-12 19:32:41.406 072 16322.82 114.29 51080.74 88888.00 2016-03-12 19:32:41.906 072 16322.91 114.27 51080.78 88888.00 2016-03-12 19:32:42.406 072 16323.01 114.25 51080.80 88888.00 2016-03-12 19:32:42.906 072 16323.04 114.22 51080.83 88888.00 2016-03-12 19:32:43.406 072 16323.12 114.14 51080.80 88888.00 2016-03-12 19:32:43.906 072 16323.21 114.13 51080.80 88888.00 2016-03-12 19:32:44.406 072 16323.27 114.05 51080.85 88888.00 2016-03-12 19:32:44.906 072 16323.35 113.96 51080.82 88888.00 2016-03-12 19:32:45.406 072 16323.42 113.90 51080.85 88888.00 2016-03-12 19:32:45.906 072 16323.49 113.85 51080.96 88888.00 2016-03-12 19:32:46.406 072 16323.60 113.74 51080.99 88888.00 2016-03-12 19:32:46.906 072 16323.67 113.67 51080.97 88888.00 2016-03-12 19:32:47.406 072 16323.79 113.62 51080.96 88888.00 2016-03-12 19:32:47.906 072 16323.87 113.52 51080.96 88888.00 2016-03-12 19:32:48.406 072 16323.98 113.40 51081.01 88888.00 2016-03-12 19:32:48.906 072 16324.06 113.30 51081.00 88888.00 2016-03-12 19:32:49.406 072 16324.17 113.24 51080.99 88888.00 2016-03-12 19:32:49.906 072 16324.23 113.19 51081.00 88888.00 2016-03-12 19:32:50.406 072 16324.30 113.10 51081.01 88888.00 2016-03-12 19:32:50.906 072 16324.41 113.01 51081.00 88888.00 2016-03-12 19:32:51.406 072 16324.48 112.92 51081.01 88888.00 2016-03-12 19:32:51.906 072 16324.53 112.81 51081.01 88888.00 2016-03-12 19:32:52.406 072 16324.63 112.76 51081.04 88888.00 2016-03-12 19:32:52.906 072 16324.75 112.72 51081.05 88888.00 2016-03-12 19:32:53.406 072 16324.83 112.67 51081.10 88888.00 2016-03-12 19:32:53.906 072 16324.87 112.63 51081.09 88888.00 2016-03-12 19:32:54.406 072 16324.90 112.58 51081.10 88888.00 2016-03-12 19:32:54.906 072 16324.94 112.52 51081.12 88888.00 2016-03-12 19:32:55.406 072 16325.01 112.52 51081.10 88888.00 2016-03-12 19:32:55.906 072 16325.13 112.50 51081.04 88888.00 2016-03-12 19:32:56.406 072 16325.21 112.49 51081.07 88888.00 2016-03-12 19:32:56.906 072 16325.28 112.50 51081.03 88888.00 2016-03-12 19:32:57.406 072 16325.36 112.43 51081.06 88888.00 2016-03-12 19:32:57.906 072 16325.37 112.41 51081.05 88888.00 2016-03-12 19:32:58.406 072 16325.42 112.48 51080.98 88888.00 2016-03-12 19:32:58.906 072 16325.47 112.52 51080.98 88888.00 2016-03-12 19:32:59.406 072 16325.51 112.55 51080.97 88888.00 2016-03-12 19:32:59.906 072 16325.58 112.58 51080.97 88888.00 2016-03-12 19:33:00.406 072 16325.57 112.62 51080.99 88888.00 2016-03-12 19:33:00.906 072 16325.56 112.67 51080.97 88888.00 2016-03-12 19:33:01.406 072 16325.56 112.75 51080.99 88888.00 2016-03-12 19:33:01.906 072 16325.57 112.80 51081.00 88888.00 2016-03-12 19:33:02.406 072 16325.58 112.86 51080.96 88888.00 2016-03-12 19:33:02.906 072 16325.59 112.93 51080.97 88888.00 2016-03-12 19:33:03.406 072 16325.58 113.01 51080.99 88888.00 2016-03-12 19:33:03.906 072 16325.58 113.10 51081.06 88888.00 2016-03-12 19:33:04.406 072 16325.62 113.22 51081.05 88888.00 2016-03-12 19:33:04.906 072 16325.62 113.30 51081.05 88888.00 2016-03-12 19:33:05.407 072 16325.59 113.38 51081.07 88888.00 2016-03-12 19:33:05.907 072 16325.58 113.41 51081.15 88888.00 2016-03-12 19:33:06.407 072 16325.59 113.47 51081.18 88888.00 2016-03-12 19:33:06.907 072 16325.55 113.57 51081.17 88888.00 2016-03-12 19:33:07.407 072 16325.54 113.71 51081.12 88888.00 2016-03-12 19:33:07.907 072 16325.55 113.80 51081.08 88888.00 2016-03-12 19:33:08.407 072 16325.60 113.85 51081.08 88888.00 2016-03-12 19:33:08.907 072 16325.57 113.98 51081.14 88888.00 2016-03-12 19:33:09.407 072 16325.55 114.05 51081.16 88888.00 2016-03-12 19:33:09.907 072 16325.56 114.14 51081.14 88888.00 2016-03-12 19:33:10.407 072 16325.57 114.17 51081.14 88888.00 2016-03-12 19:33:10.907 072 16325.54 114.22 51081.17 88888.00 2016-03-12 19:33:11.407 072 16325.52 114.31 51081.23 88888.00 2016-03-12 19:33:11.907 072 16325.49 114.40 51081.24 88888.00 2016-03-12 19:33:12.407 072 16325.48 114.45 51081.22 88888.00 2016-03-12 19:33:12.907 072 16325.48 114.50 51081.22 88888.00 2016-03-12 19:33:13.407 072 16325.51 114.50 51081.24 88888.00 2016-03-12 19:33:13.907 072 16325.51 114.54 51081.25 88888.00 2016-03-12 19:33:14.407 072 16325.46 114.57 51081.17 88888.00 2016-03-12 19:33:14.907 072 16325.45 114.59 51081.18 88888.00 2016-03-12 19:33:15.407 072 16325.48 114.63 51081.20 88888.00 2016-03-12 19:33:15.907 072 16325.47 114.67 51081.25 88888.00 2016-03-12 19:33:16.407 072 16325.48 114.78 51081.25 88888.00 2016-03-12 19:33:16.907 072 16325.46 114.86 51081.24 88888.00 2016-03-12 19:33:17.407 072 16325.45 114.94 51081.24 88888.00 2016-03-12 19:33:17.907 072 16325.39 115.00 51081.26 88888.00 2016-03-12 19:33:18.407 072 16325.42 115.09 51081.27 88888.00 2016-03-12 19:33:18.907 072 16325.42 115.13 51081.31 88888.00 2016-03-12 19:33:19.407 072 16325.42 115.18 51081.28 88888.00 2016-03-12 19:33:19.907 072 16325.39 115.24 51081.32 88888.00 2016-03-12 19:33:20.407 072 16325.42 115.27 51081.34 88888.00 2016-03-12 19:33:20.907 072 16325.41 115.28 51081.35 88888.00 2016-03-12 19:33:21.407 072 16325.42 115.35 51081.41 88888.00 2016-03-12 19:33:21.907 072 16325.41 115.46 51081.44 88888.00 2016-03-12 19:33:22.407 072 16325.37 115.49 51081.50 88888.00 2016-03-12 19:33:22.907 072 16325.40 115.54 51081.49 88888.00 2016-03-12 19:33:23.407 072 16325.39 115.58 51081.47 88888.00 2016-03-12 19:33:23.907 072 16325.40 115.58 51081.44 88888.00 2016-03-12 19:33:24.407 072 16325.37 115.62 51081.44 88888.00 2016-03-12 19:33:24.907 072 16325.33 115.62 51081.45 88888.00 2016-03-12 19:33:25.407 072 16325.30 115.66 51081.51 88888.00 2016-03-12 19:33:25.907 072 16325.27 115.72 51081.50 88888.00 2016-03-12 19:33:26.407 072 16325.24 115.77 51081.47 88888.00 2016-03-12 19:33:26.907 072 16325.24 115.81 51081.42 88888.00 2016-03-12 19:33:27.407 072 16325.27 115.83 51081.38 88888.00 2016-03-12 19:33:27.907 072 16325.24 115.91 51081.44 88888.00 2016-03-12 19:33:28.407 072 16325.23 116.00 51081.46 88888.00 2016-03-12 19:33:28.907 072 16325.24 115.98 51081.46 88888.00 2016-03-12 19:33:29.407 072 16325.25 115.92 51081.47 88888.00 2016-03-12 19:33:29.907 072 16325.24 115.89 51081.55 88888.00 2016-03-12 19:33:30.407 072 16325.18 115.92 51081.55 88888.00 2016-03-12 19:33:30.907 072 16325.15 115.91 51081.52 88888.00 2016-03-12 19:33:31.407 072 16325.11 115.89 51081.55 88888.00 2016-03-12 19:33:31.907 072 16325.10 115.89 51081.56 88888.00 2016-03-12 19:33:32.407 072 16325.06 115.96 51081.56 88888.00 2016-03-12 19:33:32.907 072 16324.97 115.97 51081.56 88888.00 2016-03-12 19:33:33.407 072 16324.97 115.88 51081.55 88888.00 2016-03-12 19:33:33.907 072 16324.97 115.84 51081.58 88888.00 2016-03-12 19:33:34.407 072 16324.95 115.82 51081.52 88888.00 2016-03-12 19:33:34.907 072 16324.96 115.70 51081.56 88888.00 2016-03-12 19:33:35.407 072 16324.90 115.66 51081.59 88888.00 2016-03-12 19:33:35.907 072 16324.86 115.66 51081.60 88888.00 2016-03-12 19:33:36.407 072 16324.83 115.63 51081.58 88888.00 2016-03-12 19:33:36.907 072 16324.83 115.62 51081.54 88888.00 2016-03-12 19:33:37.407 072 16324.78 115.55 51081.55 88888.00 2016-03-12 19:33:37.907 072 16324.74 115.47 51081.51 88888.00 2016-03-12 19:33:38.407 072 16324.72 115.44 51081.50 88888.00 2016-03-12 19:33:38.907 072 16324.66 115.38 51081.51 88888.00 2016-03-12 19:33:39.407 072 16324.59 115.29 51081.50 88888.00 2016-03-12 19:33:39.907 072 16324.59 115.24 51081.49 88888.00 2016-03-12 19:33:40.408 072 16324.60 115.15 51081.50 88888.00 2016-03-12 19:33:40.908 072 16324.58 115.14 51081.42 88888.00 2016-03-12 19:33:41.408 072 16324.55 115.09 51081.41 88888.00 2016-03-12 19:33:41.908 072 16324.50 115.01 51081.37 88888.00 2016-03-12 19:33:42.408 072 16324.41 114.94 51081.35 88888.00 2016-03-12 19:33:42.908 072 16324.41 114.90 51081.34 88888.00 2016-03-12 19:33:43.408 072 16324.35 114.92 51081.38 88888.00 2016-03-12 19:33:43.908 072 16324.36 114.87 51081.40 88888.00 2016-03-12 19:33:44.408 072 16324.33 114.80 51081.38 88888.00 2016-03-12 19:33:44.908 072 16324.30 114.71 51081.34 88888.00 2016-03-12 19:33:45.408 072 16324.25 114.67 51081.34 88888.00 2016-03-12 19:33:45.908 072 16324.23 114.65 51081.31 88888.00 2016-03-12 19:33:46.408 072 16324.24 114.62 51081.33 88888.00 2016-03-12 19:33:46.908 072 16324.21 114.65 51081.29 88888.00 2016-03-12 19:33:47.408 072 16324.17 114.66 51081.25 88888.00 2016-03-12 19:33:47.908 072 16324.16 114.66 51081.26 88888.00 2016-03-12 19:33:48.408 072 16324.18 114.58 51081.28 88888.00 2016-03-12 19:33:48.908 072 16324.19 114.58 51081.31 88888.00 2016-03-12 19:33:49.408 072 16324.19 114.54 51081.26 88888.00 2016-03-12 19:33:49.908 072 16324.16 114.52 51081.17 88888.00 2016-03-12 19:33:50.408 072 16324.16 114.50 51081.15 88888.00 2016-03-12 19:33:50.908 072 16324.17 114.46 51081.14 88888.00 2016-03-12 19:33:51.408 072 16324.16 114.45 51081.12 88888.00 2016-03-12 19:33:51.908 072 16324.19 114.40 51081.12 88888.00 2016-03-12 19:33:52.408 072 16324.16 114.41 51081.15 88888.00 2016-03-12 19:33:52.908 072 16324.16 114.44 51081.13 88888.00 2016-03-12 19:33:53.408 072 16324.21 114.43 51081.09 88888.00 2016-03-12 19:33:53.908 072 16324.24 114.40 51081.14 88888.00 2016-03-12 19:33:54.408 072 16324.22 114.42 51081.18 88888.00 2016-03-12 19:33:54.908 072 16324.22 114.43 51081.15 88888.00 2016-03-12 19:33:55.408 072 16324.28 114.42 51081.13 88888.00 2016-03-12 19:33:55.908 072 16324.28 114.44 51081.05 88888.00 2016-03-12 19:33:56.408 072 16324.32 114.45 51081.08 88888.00 2016-03-12 19:33:56.908 072 16324.36 114.48 51081.15 88888.00 2016-03-12 19:33:57.408 072 16324.37 114.46 51081.15 88888.00 2016-03-12 19:33:57.908 072 16324.41 114.45 51081.14 88888.00 2016-03-12 19:33:58.408 072 16324.44 114.42 51081.12 88888.00 2016-03-12 19:33:58.908 072 16324.51 114.43 51081.06 88888.00 2016-03-12 19:33:59.408 072 16324.54 114.45 51081.09 88888.00 2016-03-12 19:33:59.908 072 16324.62 114.51 51081.10 88888.00 2016-03-12 19:34:00.408 072 16324.69 114.58 51081.14 88888.00 2016-03-12 19:34:00.908 072 16324.70 114.55 51081.09 88888.00 2016-03-12 19:34:01.408 072 16324.75 114.54 51081.07 88888.00 2016-03-12 19:34:01.908 072 16324.76 114.53 51081.05 88888.00 2016-03-12 19:34:02.408 072 16324.80 114.55 51081.04 88888.00 2016-03-12 19:34:02.908 072 16324.85 114.57 51081.03 88888.00 2016-03-12 19:34:03.408 072 16324.85 114.60 51081.04 88888.00 2016-03-12 19:34:03.908 072 16324.81 114.62 51081.08 88888.00 2016-03-12 19:34:04.408 072 16324.85 114.65 51081.03 88888.00 2016-03-12 19:34:04.908 072 16324.90 114.62 51081.03 88888.00 2016-03-12 19:34:05.408 072 16324.88 114.59 51080.99 88888.00 2016-03-12 19:34:05.908 072 16324.85 114.58 51081.00 88888.00 2016-03-12 19:34:06.408 072 16324.88 114.63 51080.99 88888.00 2016-03-12 19:34:06.908 072 16324.89 114.66 51080.99 88888.00 2016-03-12 19:34:07.408 072 16324.86 114.69 51080.96 88888.00 2016-03-12 19:34:07.908 072 16324.85 114.74 51080.97 88888.00 2016-03-12 19:34:08.408 072 16324.83 114.75 51080.96 88888.00 2016-03-12 19:34:08.908 072 16324.78 114.77 51080.90 88888.00 2016-03-12 19:34:09.408 072 16324.75 114.75 51080.95 88888.00 2016-03-12 19:34:09.908 072 16324.65 114.84 51080.94 88888.00 2016-03-12 19:34:10.409 072 16324.61 114.85 51080.89 88888.00 2016-03-12 19:34:10.909 072 16324.59 114.88 51080.83 88888.00 2016-03-12 19:34:11.409 072 16324.53 114.93 51080.81 88888.00 2016-03-12 19:34:11.909 072 16324.46 114.97 51080.87 88888.00 2016-03-12 19:34:12.409 072 16324.43 115.01 51080.89 88888.00 2016-03-12 19:34:12.909 072 16324.37 115.11 51080.90 88888.00 2016-03-12 19:34:13.409 072 16324.32 115.15 51080.87 88888.00 2016-03-12 19:34:13.909 072 16324.30 115.21 51080.86 88888.00 2016-03-12 19:34:14.409 072 16324.22 115.28 51080.81 88888.00 2016-03-12 19:34:14.909 072 16324.11 115.29 51080.69 88888.00 2016-03-12 19:34:15.409 072 16324.05 115.39 51080.67 88888.00 2016-03-12 19:34:15.909 072 16323.93 115.48 51080.70 88888.00 2016-03-12 19:34:16.409 072 16323.83 115.56 51080.72 88888.00 2016-03-12 19:34:16.909 072 16323.74 115.65 51080.72 88888.00 2016-03-12 19:34:17.409 072 16323.70 115.66 51080.72 88888.00 2016-03-12 19:34:17.909 072 16323.63 115.70 51080.73 88888.00 2016-03-12 19:34:18.409 072 16323.54 115.77 51080.76 88888.00 2016-03-12 19:34:18.909 072 16323.47 115.85 51080.79 88888.00 2016-03-12 19:34:19.409 072 16323.39 115.92 51080.74 88888.00 2016-03-12 19:34:19.909 072 16323.35 116.00 51080.81 88888.00 2016-03-12 19:34:20.409 072 16323.22 116.07 51080.83 88888.00 2016-03-12 19:34:20.909 072 16323.20 116.10 51080.79 88888.00 2016-03-12 19:34:21.409 072 16323.13 116.16 51080.79 88888.00 2016-03-12 19:34:21.909 072 16323.10 116.20 51080.81 88888.00 2016-03-12 19:34:22.409 072 16323.04 116.28 51080.88 88888.00 2016-03-12 19:34:22.909 072 16323.00 116.28 51080.90 88888.00 2016-03-12 19:34:23.409 072 16322.95 116.33 51080.92 88888.00 2016-03-12 19:34:23.909 072 16322.91 116.32 51080.90 88888.00 2016-03-12 19:34:24.409 072 16322.85 116.24 51080.91 88888.00 2016-03-12 19:34:24.909 072 16322.84 116.22 51080.96 88888.00 2016-03-12 19:34:25.409 072 16322.82 116.23 51080.99 88888.00 2016-03-12 19:34:25.909 072 16322.81 116.20 51081.05 88888.00 2016-03-12 19:34:26.409 072 16322.80 116.15 51081.06 88888.00 2016-03-12 19:34:26.909 072 16322.73 116.07 51081.03 88888.00 2016-03-12 19:34:27.409 072 16322.69 116.00 51081.01 88888.00 2016-03-12 19:34:27.909 072 16322.72 115.96 51080.96 88888.00 2016-03-12 19:34:28.409 072 16322.69 115.90 51080.96 88888.00 2016-03-12 19:34:28.909 072 16322.66 115.82 51081.07 88888.00 2016-03-12 19:34:29.409 072 16322.66 115.71 51081.06 88888.00 2016-03-12 19:34:29.909 072 16322.59 115.61 51081.05 88888.00 2016-03-12 19:34:30.409 072 16322.54 115.48 51081.05 88888.00 2016-03-12 19:34:30.909 072 16322.56 115.37 51081.01 88888.00 2016-03-12 19:34:31.409 072 16322.56 115.31 51080.99 88888.00 2016-03-12 19:34:31.909 072 16322.54 115.15 51080.96 88888.00 2016-03-12 19:34:32.409 072 16322.54 114.98 51080.89 88888.00 2016-03-12 19:34:32.909 072 16322.52 114.86 51081.00 88888.00 2016-03-12 19:34:33.409 072 16322.55 114.72 51081.06 88888.00 2016-03-12 19:34:33.909 072 16322.55 114.61 51081.04 88888.00 2016-03-12 19:34:34.409 072 16322.54 114.48 51081.01 88888.00 2016-03-12 19:34:34.909 072 16322.51 114.40 51080.99 88888.00 2016-03-12 19:34:35.409 072 16322.52 114.22 51081.04 88888.00 2016-03-12 19:34:35.909 072 16322.52 114.06 51081.08 88888.00 2016-03-12 19:34:36.409 072 16322.49 114.00 51081.05 88888.00 2016-03-12 19:34:36.909 072 16322.46 113.96 51081.01 88888.00 2016-03-12 19:34:37.409 072 16322.45 113.87 51080.99 88888.00 2016-03-12 19:34:37.909 072 16322.46 113.74 51081.00 88888.00 2016-03-12 19:34:38.409 072 16322.48 113.59 51081.00 88888.00 2016-03-12 19:34:38.909 072 16322.47 113.50 51080.97 88888.00 2016-03-12 19:34:39.409 072 16322.50 113.39 51080.97 88888.00 2016-03-12 19:34:39.909 072 16322.55 113.28 51080.96 88888.00 2016-03-12 19:34:40.410 072 16322.54 113.19 51080.91 88888.00 2016-03-12 19:34:40.910 072 16322.57 113.10 51080.90 88888.00 2016-03-12 19:34:41.410 072 16322.59 113.04 51080.83 88888.00 2016-03-12 19:34:41.910 072 16322.55 112.97 51080.86 88888.00 2016-03-12 19:34:42.410 072 16322.54 112.95 51080.88 88888.00 2016-03-12 19:34:42.910 072 16322.56 112.95 51080.96 88888.00 2016-03-12 19:34:43.410 072 16322.57 112.89 51080.94 88888.00 2016-03-12 19:34:43.910 072 16322.60 112.86 51080.86 88888.00 2016-03-12 19:34:44.410 072 16322.58 112.92 51080.82 88888.00 2016-03-12 19:34:44.910 072 16322.56 112.93 51080.79 88888.00 2016-03-12 19:34:45.410 072 16322.59 112.92 51080.79 88888.00 2016-03-12 19:34:45.910 072 16322.63 112.96 51080.83 88888.00 2016-03-12 19:34:46.410 072 16322.66 113.03 51080.82 88888.00 2016-03-12 19:34:46.910 072 16322.61 113.06 51080.82 88888.00 2016-03-12 19:34:47.410 072 16322.65 113.06 51080.79 88888.00 2016-03-12 19:34:47.910 072 16322.65 113.10 51080.79 88888.00 2016-03-12 19:34:48.410 072 16322.59 113.15 51080.81 88888.00 2016-03-12 19:34:48.910 072 16322.61 113.19 51080.82 88888.00 2016-03-12 19:34:49.410 072 16322.63 113.21 51080.81 88888.00 2016-03-12 19:34:49.910 072 16322.61 113.22 51080.82 88888.00 2016-03-12 19:34:50.410 072 16322.58 113.28 51080.76 88888.00 2016-03-12 19:34:50.910 072 16322.52 113.36 51080.70 88888.00 2016-03-12 19:34:51.410 072 16322.51 113.39 51080.71 88888.00 2016-03-12 19:34:51.910 072 16322.55 113.45 51080.68 88888.00 2016-03-12 19:34:52.410 072 16322.54 113.49 51080.71 88888.00 2016-03-12 19:34:52.910 072 16322.50 113.49 51080.71 88888.00 2016-03-12 19:34:53.410 072 16322.48 113.54 51080.68 88888.00 2016-03-12 19:34:53.910 072 16322.46 113.61 51080.64 88888.00 2016-03-12 19:34:54.410 072 16322.42 113.64 51080.70 88888.00 2016-03-12 19:34:54.910 072 16322.38 113.70 51080.72 88888.00 2016-03-12 19:34:55.410 072 16322.36 113.78 51080.74 88888.00 2016-03-12 19:34:55.910 072 16322.36 113.78 51080.72 88888.00 2016-03-12 19:34:56.410 072 16322.31 113.76 51080.68 88888.00 2016-03-12 19:34:56.910 072 16322.21 113.85 51080.67 88888.00 2016-03-12 19:34:57.410 072 16322.14 113.92 51080.67 88888.00 2016-03-12 19:34:57.910 072 16322.16 113.91 51080.63 88888.00 2016-03-12 19:34:58.410 072 16322.14 113.93 51080.61 88888.00 2016-03-12 19:34:58.910 072 16322.07 113.98 51080.64 88888.00 2016-03-12 19:34:59.410 072 16321.98 114.06 51080.69 88888.00 2016-03-12 19:34:59.910 072 16321.90 114.15 51080.66 88888.00 2016-03-12 19:35:00.410 072 16321.86 114.22 51080.61 88888.00 2016-03-12 19:35:00.910 072 16321.81 114.23 51080.63 88888.00 2016-03-12 19:35:01.410 072 16321.77 114.24 51080.59 88888.00 2016-03-12 19:35:01.910 072 16321.72 114.32 51080.58 88888.00 2016-03-12 19:35:02.410 072 16321.70 114.44 51080.63 88888.00 2016-03-12 19:35:02.910 072 16321.66 114.45 51080.62 88888.00 2016-03-12 19:35:03.410 072 16321.58 114.50 51080.61 88888.00 2016-03-12 19:35:03.910 072 16321.50 114.55 51080.63 88888.00 2016-03-12 19:35:04.410 072 16321.43 114.60 51080.62 88888.00 2016-03-12 19:35:04.910 072 16321.38 114.72 51080.54 88888.00 2016-03-12 19:35:05.410 072 16321.28 114.75 51080.49 88888.00 2016-03-12 19:35:05.910 072 16321.26 114.79 51080.49 88888.00 2016-03-12 19:35:06.410 072 16321.22 114.89 51080.48 88888.00 2016-03-12 19:35:06.910 072 16321.13 114.92 51080.46 88888.00 2016-03-12 19:35:07.410 072 16321.07 114.97 51080.49 88888.00 2016-03-12 19:35:07.910 072 16320.96 115.04 51080.46 88888.00 2016-03-12 19:35:08.410 072 16320.90 115.10 51080.48 88888.00 2016-03-12 19:35:08.910 072 16320.84 115.10 51080.52 88888.00 2016-03-12 19:35:09.410 072 16320.75 115.10 51080.57 88888.00 2016-03-12 19:35:09.910 072 16320.73 115.19 51080.57 88888.00 2016-03-12 19:35:10.411 072 16320.67 115.23 51080.51 88888.00 2016-03-12 19:35:10.911 072 16320.63 115.29 51080.49 88888.00 2016-03-12 19:35:11.411 072 16320.58 115.36 51080.50 88888.00 2016-03-12 19:35:11.911 072 16320.52 115.39 51080.49 88888.00 2016-03-12 19:35:12.411 072 16320.48 115.39 51080.50 88888.00 2016-03-12 19:35:12.911 072 16320.47 115.38 51080.45 88888.00 2016-03-12 19:35:13.411 072 16320.44 115.38 51080.50 88888.00 2016-03-12 19:35:13.911 072 16320.35 115.39 51080.57 88888.00 2016-03-12 19:35:14.411 072 16320.28 115.44 51080.50 88888.00 2016-03-12 19:35:14.911 072 16320.22 115.45 51080.45 88888.00 2016-03-12 19:35:15.411 072 16320.19 115.45 51080.48 88888.00 2016-03-12 19:35:15.911 072 16320.18 115.45 51080.44 88888.00 2016-03-12 19:35:16.411 072 16320.16 115.41 51080.46 88888.00 2016-03-12 19:35:16.911 072 16320.11 115.33 51080.45 88888.00 2016-03-12 19:35:17.411 072 16320.04 115.35 51080.41 88888.00 2016-03-12 19:35:17.911 072 16320.03 115.33 51080.40 88888.00 2016-03-12 19:35:18.411 072 16320.03 115.30 51080.43 88888.00 2016-03-12 19:35:18.911 072 16320.00 115.28 51080.45 88888.00 2016-03-12 19:35:19.411 072 16320.00 115.23 51080.44 88888.00 2016-03-12 19:35:19.911 072 16319.99 115.16 51080.36 88888.00 2016-03-12 19:35:20.411 072 16319.97 115.21 51080.36 88888.00 2016-03-12 19:35:20.911 072 16319.96 115.15 51080.40 88888.00 2016-03-12 19:35:21.411 072 16319.93 115.09 51080.40 88888.00 2016-03-12 19:35:21.911 072 16319.93 115.04 51080.36 88888.00 2016-03-12 19:35:22.411 072 16319.92 115.00 51080.39 88888.00 2016-03-12 19:35:22.911 072 16319.92 114.92 51080.39 88888.00 2016-03-12 19:35:23.411 072 16319.94 114.84 51080.37 88888.00 2016-03-12 19:35:23.911 072 16319.95 114.77 51080.39 88888.00 2016-03-12 19:35:24.411 072 16320.01 114.78 51080.43 88888.00 2016-03-12 19:35:24.911 072 16320.04 114.75 51080.44 88888.00 2016-03-12 19:35:25.411 072 16320.04 114.69 51080.44 88888.00 2016-03-12 19:35:25.911 072 16320.04 114.63 51080.40 88888.00 2016-03-12 19:35:26.411 072 16320.10 114.55 51080.37 88888.00 2016-03-12 19:35:26.911 072 16320.14 114.50 51080.39 88888.00 2016-03-12 19:35:27.411 072 16320.13 114.42 51080.37 88888.00 2016-03-12 19:35:27.911 072 16320.14 114.31 51080.36 88888.00 2016-03-12 19:35:28.411 072 16320.19 114.22 51080.40 88888.00 2016-03-12 19:35:28.911 072 16320.23 114.16 51080.41 88888.00 2016-03-12 19:35:29.411 072 16320.26 114.03 51080.36 88888.00 2016-03-12 19:35:29.911 072 16320.29 113.94 51080.41 88888.00 2016-03-12 19:35:30.411 072 16320.35 113.87 51080.41 88888.00 2016-03-12 19:35:30.911 072 16320.38 113.78 51080.37 88888.00 2016-03-12 19:35:31.411 072 16320.49 113.66 51080.41 88888.00 2016-03-12 19:35:31.911 072 16320.55 113.59 51080.33 88888.00 2016-03-12 19:35:32.411 072 16320.62 113.50 51080.28 88888.00 2016-03-12 19:35:32.911 072 16320.64 113.37 51080.26 88888.00 2016-03-12 19:35:33.411 072 16320.72 113.26 51080.31 88888.00 2016-03-12 19:35:33.911 072 16320.79 113.17 51080.30 88888.00 2016-03-12 19:35:34.411 072 16320.82 113.04 51080.27 88888.00 2016-03-12 19:35:34.911 072 16320.88 112.86 51080.27 88888.00 2016-03-12 19:35:35.411 072 16320.98 112.72 51080.24 88888.00 2016-03-12 19:35:35.911 072 16321.02 112.59 51080.25 88888.00 2016-03-12 19:35:36.411 072 16321.08 112.42 51080.25 88888.00 2016-03-12 19:35:36.911 072 16321.17 112.27 51080.24 88888.00 2016-03-12 19:35:37.411 072 16321.24 112.15 51080.26 88888.00 2016-03-12 19:35:37.911 072 16321.29 112.01 51080.25 88888.00 2016-03-12 19:35:38.411 072 16321.29 111.89 51080.25 88888.00 2016-03-12 19:35:38.911 072 16321.33 111.78 51080.27 88888.00 2016-03-12 19:35:39.411 072 16321.37 111.65 51080.28 88888.00 2016-03-12 19:35:39.911 072 16321.48 111.52 51080.26 88888.00 2016-03-12 19:35:40.412 072 16321.55 111.38 51080.24 88888.00 2016-03-12 19:35:40.912 072 16321.62 111.26 51080.23 88888.00 2016-03-12 19:35:41.412 072 16321.67 111.13 51080.18 88888.00 2016-03-12 19:35:41.912 072 16321.70 111.05 51080.11 88888.00 2016-03-12 19:35:42.412 072 16321.75 110.97 51080.06 88888.00 2016-03-12 19:35:42.912 072 16321.79 110.86 51080.04 88888.00 2016-03-12 19:35:43.412 072 16321.82 110.72 51080.04 88888.00 2016-03-12 19:35:43.912 072 16321.87 110.65 51080.02 88888.00 2016-03-12 19:35:44.412 072 16321.94 110.56 51079.96 88888.00 2016-03-12 19:35:44.912 072 16321.99 110.50 51079.90 88888.00 2016-03-12 19:35:45.412 072 16322.07 110.44 51079.94 88888.00 2016-03-12 19:35:45.912 072 16322.14 110.40 51079.94 88888.00 2016-03-12 19:35:46.412 072 16322.17 110.31 51079.94 88888.00 2016-03-12 19:35:46.912 072 16322.26 110.27 51079.95 88888.00 2016-03-12 19:35:47.412 072 16322.31 110.24 51079.88 88888.00 2016-03-12 19:35:47.912 072 16322.43 110.16 51079.94 88888.00 2016-03-12 19:35:48.412 072 16322.50 110.13 51079.89 88888.00 2016-03-12 19:35:48.912 072 16322.59 110.15 51079.88 88888.00 2016-03-12 19:35:49.412 072 16322.69 110.15 51079.86 88888.00 2016-03-12 19:35:49.912 072 16322.82 110.16 51079.78 88888.00 2016-03-12 19:35:50.412 072 16322.90 110.16 51079.84 88888.00 2016-03-12 19:35:50.912 072 16322.98 110.13 51079.81 88888.00 2016-03-12 19:35:51.412 072 16323.00 110.11 51079.80 88888.00 2016-03-12 19:35:51.912 072 16323.10 110.16 51079.77 88888.00 2016-03-12 19:35:52.412 072 16323.20 110.18 51079.73 88888.00 2016-03-12 19:35:52.912 072 16323.29 110.19 51079.72 88888.00 2016-03-12 19:35:53.412 072 16323.33 110.18 51079.67 88888.00 2016-03-12 19:35:53.912 072 16323.42 110.20 51079.71 88888.00 2016-03-12 19:35:54.412 072 16323.51 110.24 51079.71 88888.00 2016-03-12 19:35:54.912 072 16323.62 110.33 51079.68 88888.00 2016-03-12 19:35:55.412 072 16323.72 110.42 51079.65 88888.00 2016-03-12 19:35:55.912 072 16323.77 110.48 51079.69 88888.00 2016-03-12 19:35:56.412 072 16323.82 110.46 51079.66 88888.00 2016-03-12 19:35:56.912 072 16323.84 110.51 51079.61 88888.00 2016-03-12 19:35:57.412 072 16323.91 110.56 51079.65 88888.00 2016-03-12 19:35:57.912 072 16323.93 110.59 51079.67 88888.00 2016-03-12 19:35:58.412 072 16323.99 110.63 51079.73 88888.00 2016-03-12 19:35:58.912 072 16324.06 110.70 51079.72 88888.00 2016-03-12 19:35:59.412 072 16324.06 110.76 51079.71 88888.00 2016-03-12 19:35:59.912 072 16324.08 110.78 51079.72 88888.00 2016-03-12 19:36:00.412 072 16324.13 110.86 51079.76 88888.00 2016-03-12 19:36:00.912 072 16324.14 110.88 51079.72 88888.00 2016-03-12 19:36:01.412 072 16324.14 110.98 51079.70 88888.00 2016-03-12 19:36:01.912 072 16324.14 111.11 51079.71 88888.00 2016-03-12 19:36:02.412 072 16324.11 111.18 51079.75 88888.00 2016-03-12 19:36:02.912 072 16324.10 111.29 51079.77 88888.00 2016-03-12 19:36:03.412 072 16324.11 111.31 51079.71 88888.00 2016-03-12 19:36:03.912 072 16324.09 111.38 51079.65 88888.00 2016-03-12 19:36:04.412 072 16324.04 111.47 51079.62 88888.00 2016-03-12 19:36:04.912 072 16324.00 111.58 51079.67 88888.00 2016-03-12 19:36:05.412 072 16323.93 111.68 51079.66 88888.00 2016-03-12 19:36:05.912 072 16323.90 111.83 51079.62 88888.00 2016-03-12 19:36:06.412 072 16323.88 111.92 51079.58 88888.00 2016-03-12 19:36:06.912 072 16323.83 112.09 51079.54 88888.00 2016-03-12 19:36:07.412 072 16323.78 112.19 51079.59 88888.00 2016-03-12 19:36:07.912 072 16323.74 112.27 51079.62 88888.00 2016-03-12 19:36:08.412 072 16323.71 112.34 51079.67 88888.00 2016-03-12 19:36:08.912 072 16323.64 112.50 51079.70 88888.00 2016-03-12 19:36:09.412 072 16323.55 112.63 51079.70 88888.00 2016-03-12 19:36:09.912 072 16323.47 112.78 51079.62 88888.00 2016-03-12 19:36:10.413 072 16323.42 112.89 51079.61 88888.00 2016-03-12 19:36:10.913 072 16323.34 113.03 51079.65 88888.00 2016-03-12 19:36:11.413 072 16323.23 113.14 51079.66 88888.00 2016-03-12 19:36:11.913 072 16323.14 113.22 51079.62 88888.00 2016-03-12 19:36:12.413 072 16323.03 113.30 51079.62 88888.00 2016-03-12 19:36:12.913 072 16322.92 113.42 51079.61 88888.00 2016-03-12 19:36:13.413 072 16322.89 113.55 51079.62 88888.00 2016-03-12 19:36:13.913 072 16322.81 113.63 51079.63 88888.00 2016-03-12 19:36:14.413 072 16322.77 113.79 51079.65 88888.00 2016-03-12 19:36:14.913 072 16322.68 113.94 51079.69 88888.00 2016-03-12 19:36:15.413 072 16322.68 114.03 51079.72 88888.00 2016-03-12 19:36:15.913 072 16322.67 114.07 51079.77 88888.00 2016-03-12 19:36:16.413 072 16322.61 114.18 51079.69 88888.00 2016-03-12 19:36:16.913 072 16322.57 114.26 51079.68 88888.00 2016-03-12 19:36:17.413 072 16322.54 114.36 51079.68 88888.00 2016-03-12 19:36:17.913 072 16322.48 114.45 51079.68 88888.00 2016-03-12 19:36:18.413 072 16322.49 114.55 51079.71 88888.00 2016-03-12 19:36:18.913 072 16322.50 114.67 51079.77 88888.00 2016-03-12 19:36:19.413 072 16322.50 114.72 51079.77 88888.00 2016-03-12 19:36:19.913 072 16322.45 114.84 51079.79 88888.00 2016-03-12 19:36:20.413 072 16322.36 114.93 51079.80 88888.00 2016-03-12 19:36:20.913 072 16322.34 114.98 51079.77 88888.00 2016-03-12 19:36:21.413 072 16322.37 115.04 51079.77 88888.00 2016-03-12 19:36:21.913 072 16322.39 115.10 51079.80 88888.00 2016-03-12 19:36:22.413 072 16322.45 115.15 51079.82 88888.00 2016-03-12 19:36:22.913 072 16322.45 115.20 51079.82 88888.00 2016-03-12 19:36:23.413 072 16322.42 115.29 51079.82 88888.00 2016-03-12 19:36:23.913 072 16322.36 115.36 51079.89 88888.00 2016-03-12 19:36:24.413 072 16322.38 115.42 51079.95 88888.00 2016-03-12 19:36:24.913 072 16322.42 115.54 51079.93 88888.00 2016-03-12 19:36:25.413 072 16322.42 115.56 51079.93 88888.00 2016-03-12 19:36:25.913 072 16322.45 115.63 51079.97 88888.00 2016-03-12 19:36:26.413 072 16322.42 115.66 51079.98 88888.00 2016-03-12 19:36:26.913 072 16322.40 115.61 51080.07 88888.00 2016-03-12 19:36:27.413 072 16322.41 115.64 51080.11 88888.00 2016-03-12 19:36:27.913 072 16322.47 115.67 51080.08 88888.00 2016-03-12 19:36:28.413 072 16322.47 115.68 51080.06 88888.00 2016-03-12 19:36:28.913 072 16322.45 115.71 51080.11 88888.00 2016-03-12 19:36:29.413 072 16322.42 115.73 51080.14 88888.00 2016-03-12 19:36:29.913 072 16322.39 115.74 51080.13 88888.00 2016-03-12 19:36:30.413 072 16322.34 115.72 51080.18 88888.00 2016-03-12 19:36:30.913 072 16322.32 115.71 51080.15 88888.00 2016-03-12 19:36:31.413 072 16322.32 115.73 51080.17 88888.00 2016-03-12 19:36:31.913 072 16322.31 115.74 51080.24 88888.00 2016-03-12 19:36:32.413 072 16322.36 115.73 51080.24 88888.00 2016-03-12 19:36:32.913 072 16322.34 115.71 51080.21 88888.00 2016-03-12 19:36:33.413 072 16322.31 115.74 51080.22 88888.00 2016-03-12 19:36:33.913 072 16322.28 115.74 51080.26 88888.00 2016-03-12 19:36:34.413 072 16322.26 115.71 51080.31 88888.00 2016-03-12 19:36:34.913 072 16322.22 115.70 51080.27 88888.00 2016-03-12 19:36:35.413 072 16322.19 115.72 51080.31 88888.00 2016-03-12 19:36:35.913 072 16322.16 115.64 51080.31 88888.00 2016-03-12 19:36:36.413 072 16322.13 115.57 51080.28 88888.00 2016-03-12 19:36:36.913 072 16322.11 115.52 51080.24 88888.00 2016-03-12 19:36:37.413 072 16322.05 115.55 51080.33 88888.00 2016-03-12 19:36:37.913 072 16322.02 115.52 51080.35 88888.00 2016-03-12 19:36:38.413 072 16322.01 115.53 51080.37 88888.00 2016-03-12 19:36:38.913 072 16321.97 115.49 51080.33 88888.00 2016-03-12 19:36:39.413 072 16321.94 115.40 51080.33 88888.00 2016-03-12 19:36:39.913 072 16321.93 115.38 51080.46 88888.00 2016-03-12 19:36:40.404 072 16321.86 115.38 51080.46 88888.00 2016-03-12 19:36:40.904 072 16321.85 115.36 51080.46 88888.00 2016-03-12 19:36:41.404 072 16321.84 115.29 51080.45 88888.00 2016-03-12 19:36:41.904 072 16321.80 115.20 51080.46 88888.00 2016-03-12 19:36:42.404 072 16321.77 115.15 51080.48 88888.00 2016-03-12 19:36:42.904 072 16321.78 115.13 51080.45 88888.00 2016-03-12 19:36:43.404 072 16321.72 115.13 51080.41 88888.00 2016-03-12 19:36:43.904 072 16321.71 115.15 51080.37 88888.00 2016-03-12 19:36:44.404 072 16321.68 115.15 51080.34 88888.00 2016-03-12 19:36:44.904 072 16321.67 115.15 51080.34 88888.00 2016-03-12 19:36:45.404 072 16321.64 115.10 51080.37 88888.00 2016-03-12 19:36:45.904 072 16321.61 115.03 51080.41 88888.00 2016-03-12 19:36:46.404 072 16321.63 114.96 51080.42 88888.00 2016-03-12 19:36:46.904 072 16321.63 114.95 51080.43 88888.00 2016-03-12 19:36:47.404 072 16321.62 114.94 51080.41 88888.00 2016-03-12 19:36:47.904 072 16321.60 114.90 51080.44 88888.00 2016-03-12 19:36:48.404 072 16321.62 114.85 51080.40 88888.00 2016-03-12 19:36:48.904 072 16321.64 114.84 51080.37 88888.00 2016-03-12 19:36:49.404 072 16321.66 114.81 51080.41 88888.00 2016-03-12 19:36:49.904 072 16321.63 114.76 51080.43 88888.00 2016-03-12 19:36:50.404 072 16321.63 114.79 51080.46 88888.00 2016-03-12 19:36:50.904 072 16321.59 114.68 51080.52 88888.00 2016-03-12 19:36:51.404 072 16321.61 114.70 51080.57 88888.00 2016-03-12 19:36:51.904 072 16321.63 114.78 51080.54 88888.00 2016-03-12 19:36:52.404 072 16321.61 114.80 51080.50 88888.00 2016-03-12 19:36:52.904 072 16321.59 114.75 51080.43 88888.00 2016-03-12 19:36:53.404 072 16321.63 114.65 51080.48 88888.00 2016-03-12 19:36:53.904 072 16321.66 114.60 51080.55 88888.00 2016-03-12 19:36:54.404 072 16321.67 114.67 51080.53 88888.00 2016-03-12 19:36:54.904 072 16321.72 114.70 51080.46 88888.00 2016-03-12 19:36:55.404 072 16321.76 114.74 51080.42 88888.00 2016-03-12 19:36:55.904 072 16321.80 114.74 51080.41 88888.00 2016-03-12 19:36:56.404 072 16321.86 114.71 51080.45 88888.00 2016-03-12 19:36:56.904 072 16321.88 114.76 51080.48 88888.00 2016-03-12 19:36:57.404 072 16321.88 114.77 51080.48 88888.00 2016-03-12 19:36:57.904 072 16321.94 114.77 51080.49 88888.00 2016-03-12 19:36:58.404 072 16321.98 114.79 51080.45 88888.00 2016-03-12 19:36:58.904 072 16321.99 114.81 51080.46 88888.00 2016-03-12 19:36:59.404 072 16322.01 114.83 51080.44 88888.00 2016-03-12 19:36:59.904 072 16322.07 114.80 51080.43 88888.00 2016-03-12 19:37:00.404 072 16322.08 114.83 51080.45 88888.00 2016-03-12 19:37:00.904 072 16322.12 114.88 51080.43 88888.00 2016-03-12 19:37:01.404 072 16322.15 114.96 51080.46 88888.00 2016-03-12 19:37:01.904 072 16322.19 115.06 51080.49 88888.00 2016-03-12 19:37:02.404 072 16322.23 115.12 51080.45 88888.00 2016-03-12 19:37:02.904 072 16322.28 115.12 51080.44 88888.00 2016-03-12 19:37:03.404 072 16322.30 115.13 51080.46 88888.00 2016-03-12 19:37:03.904 072 16322.39 115.19 51080.45 88888.00 2016-03-12 19:37:04.404 072 16322.46 115.16 51080.48 88888.00 2016-03-12 19:37:04.904 072 16322.49 115.24 51080.49 88888.00 2016-03-12 19:37:05.404 072 16322.50 115.32 51080.45 88888.00 2016-03-12 19:37:05.904 072 16322.55 115.36 51080.46 88888.00 2016-03-12 19:37:06.404 072 16322.54 115.39 51080.45 88888.00 2016-03-12 19:37:06.904 072 16322.54 115.45 51080.44 88888.00 2016-03-12 19:37:07.404 072 16322.58 115.48 51080.45 88888.00 2016-03-12 19:37:07.904 072 16322.55 115.54 51080.44 88888.00 2016-03-12 19:37:08.404 072 16322.54 115.58 51080.41 88888.00 2016-03-12 19:37:08.904 072 16322.54 115.63 51080.45 88888.00 2016-03-12 19:37:09.404 072 16322.55 115.64 51080.44 88888.00 2016-03-12 19:37:09.904 072 16322.57 115.62 51080.41 88888.00 2016-03-12 19:37:10.404 072 16322.60 115.64 51080.35 88888.00 2016-03-12 19:37:10.904 072 16322.63 115.65 51080.34 88888.00 2016-03-12 19:37:11.404 072 16322.58 115.67 51080.37 88888.00 2016-03-12 19:37:11.904 072 16322.56 115.65 51080.32 88888.00 2016-03-12 19:37:12.404 072 16322.51 115.64 51080.33 88888.00 2016-03-12 19:37:12.904 072 16322.50 115.62 51080.34 88888.00 2016-03-12 19:37:13.404 072 16322.50 115.62 51080.34 88888.00 2016-03-12 19:37:13.904 072 16322.48 115.64 51080.34 88888.00 2016-03-12 19:37:14.404 072 16322.47 115.70 51080.36 88888.00 2016-03-12 19:37:14.904 072 16322.45 115.70 51080.35 88888.00 2016-03-12 19:37:15.405 072 16322.42 115.64 51080.28 88888.00 2016-03-12 19:37:15.905 072 16322.40 115.62 51080.26 88888.00 2016-03-12 19:37:16.405 072 16322.41 115.66 51080.27 88888.00 2016-03-12 19:37:16.905 072 16322.47 115.67 51080.26 88888.00 2016-03-12 19:37:17.405 072 16322.46 115.68 51080.23 88888.00 2016-03-12 19:37:17.905 072 16322.46 115.67 51080.23 88888.00 2016-03-12 19:37:18.405 072 16322.47 115.63 51080.19 88888.00 2016-03-12 19:37:18.905 072 16322.48 115.67 51080.19 88888.00 2016-03-12 19:37:19.405 072 16322.54 115.72 51080.18 88888.00 2016-03-12 19:37:19.905 072 16322.54 115.70 51080.16 88888.00 2016-03-12 19:37:20.405 072 16322.59 115.65 51080.18 88888.00 2016-03-12 19:37:20.905 072 16322.63 115.64 51080.22 88888.00 2016-03-12 19:37:21.405 072 16322.68 115.70 51080.18 88888.00 2016-03-12 19:37:21.905 072 16322.72 115.75 51080.14 88888.00 2016-03-12 19:37:22.405 072 16322.75 115.76 51080.14 88888.00 2016-03-12 19:37:22.905 072 16322.82 115.80 51080.18 88888.00 2016-03-12 19:37:23.405 072 16322.85 115.84 51080.23 88888.00 2016-03-12 19:37:23.905 072 16322.86 115.89 51080.19 88888.00 2016-03-12 19:37:24.405 072 16322.89 115.93 51080.23 88888.00 2016-03-12 19:37:24.905 072 16322.91 115.96 51080.22 88888.00 2016-03-12 19:37:25.405 072 16323.01 116.00 51080.22 88888.00 2016-03-12 19:37:25.905 072 16323.08 115.97 51080.23 88888.00 2016-03-12 19:37:26.405 072 16323.07 116.02 51080.23 88888.00 2016-03-12 19:37:26.905 072 16323.11 116.09 51080.16 88888.00 2016-03-12 19:37:27.405 072 16323.14 116.11 51080.15 88888.00 2016-03-12 19:37:27.905 072 16323.21 116.19 51080.16 88888.00 2016-03-12 19:37:28.405 072 16323.30 116.24 51080.17 88888.00 2016-03-12 19:37:28.905 072 16323.35 116.28 51080.14 88888.00 2016-03-12 19:37:29.405 072 16323.38 116.33 51080.16 88888.00 2016-03-12 19:37:29.905 072 16323.43 116.37 51080.13 88888.00 2016-03-12 19:37:30.405 072 16323.47 116.38 51080.14 88888.00 2016-03-12 19:37:30.905 072 16323.48 116.42 51080.18 88888.00 2016-03-12 19:37:31.405 072 16323.51 116.43 51080.25 88888.00 2016-03-12 19:37:31.905 072 16323.61 116.45 51080.22 88888.00 2016-03-12 19:37:32.405 072 16323.66 116.44 51080.13 88888.00 2016-03-12 19:37:32.905 072 16323.66 116.44 51080.17 88888.00 2016-03-12 19:37:33.405 072 16323.70 116.46 51080.25 88888.00 2016-03-12 19:37:33.905 072 16323.73 116.46 51080.24 88888.00 2016-03-12 19:37:34.405 072 16323.75 116.43 51080.19 88888.00 2016-03-12 19:37:34.905 072 16323.74 116.38 51080.12 88888.00 2016-03-12 19:37:35.405 072 16323.77 116.40 51080.13 88888.00 2016-03-12 19:37:35.905 072 16323.84 116.37 51080.15 88888.00 2016-03-12 19:37:36.405 072 16323.84 116.37 51080.19 88888.00 2016-03-12 19:37:36.905 072 16323.82 116.34 51080.25 88888.00 2016-03-12 19:37:37.405 072 16323.87 116.28 51080.24 88888.00 2016-03-12 19:37:37.905 072 16323.88 116.23 51080.25 88888.00 2016-03-12 19:37:38.405 072 16323.86 116.16 51080.22 88888.00 2016-03-12 19:37:38.905 072 16323.86 116.07 51080.21 88888.00 2016-03-12 19:37:39.405 072 16323.89 115.97 51080.19 88888.00 2016-03-12 19:37:39.905 072 16323.88 115.99 51080.22 88888.00 2016-03-12 19:37:40.405 072 16323.88 115.94 51080.24 88888.00 2016-03-12 19:37:40.905 072 16323.89 115.90 51080.24 88888.00 2016-03-12 19:37:41.405 072 16323.88 115.88 51080.17 88888.00 2016-03-12 19:37:41.905 072 16323.88 115.82 51080.12 88888.00 2016-03-12 19:37:42.405 072 16323.90 115.75 51080.12 88888.00 2016-03-12 19:37:42.905 072 16323.88 115.74 51080.16 88888.00 2016-03-12 19:37:43.405 072 16323.93 115.67 51080.24 88888.00 2016-03-12 19:37:43.905 072 16323.93 115.59 51080.24 88888.00 2016-03-12 19:37:44.405 072 16323.88 115.50 51080.17 88888.00 2016-03-12 19:37:44.905 072 16323.86 115.44 51080.22 88888.00 2016-03-12 19:37:45.406 072 16323.86 115.40 51080.24 88888.00 2016-03-12 19:37:45.906 072 16323.89 115.37 51080.23 88888.00 2016-03-12 19:37:46.406 072 16323.89 115.30 51080.25 88888.00 2016-03-12 19:37:46.906 072 16323.89 115.22 51080.22 88888.00 2016-03-12 19:37:47.406 072 16323.89 115.15 51080.19 88888.00 2016-03-12 19:37:47.906 072 16323.89 115.07 51080.18 88888.00 2016-03-12 19:37:48.406 072 16323.92 114.97 51080.16 88888.00 2016-03-12 19:37:48.906 072 16323.92 114.89 51080.15 88888.00 2016-03-12 19:37:49.406 072 16323.93 114.85 51080.09 88888.00 2016-03-12 19:37:49.906 072 16323.90 114.81 51080.11 88888.00 2016-03-12 19:37:50.406 072 16323.86 114.74 51080.12 88888.00 2016-03-12 19:37:50.906 072 16323.84 114.67 51080.11 88888.00 2016-03-12 19:37:51.406 072 16323.84 114.61 51080.07 88888.00 2016-03-12 19:37:51.906 072 16323.87 114.52 51080.06 88888.00 2016-03-12 19:37:52.406 072 16323.87 114.41 51080.07 88888.00 2016-03-12 19:37:52.906 072 16323.93 114.35 51080.07 88888.00 2016-03-12 19:37:53.406 072 16323.91 114.39 51080.07 88888.00 2016-03-12 19:37:53.906 072 16323.91 114.31 51080.07 88888.00 2016-03-12 19:37:54.406 072 16323.93 114.22 51080.08 88888.00 2016-03-12 19:37:54.906 072 16323.92 114.16 51080.09 88888.00 2016-03-12 19:37:55.406 072 16323.90 114.09 51080.08 88888.00 2016-03-12 19:37:55.906 072 16323.90 114.07 51080.08 88888.00 2016-03-12 19:37:56.406 072 16323.90 114.03 51080.08 88888.00 2016-03-12 19:37:56.906 072 16323.90 113.99 51080.07 88888.00 2016-03-12 19:37:57.406 072 16323.89 113.92 51080.07 88888.00 2016-03-12 19:37:57.906 072 16323.89 113.84 51080.06 88888.00 2016-03-12 19:37:58.406 072 16323.95 113.79 51080.07 88888.00 2016-03-12 19:37:58.906 072 16323.91 113.76 51080.03 88888.00 2016-03-12 19:37:59.406 072 16323.89 113.76 51079.99 88888.00 2016-03-12 19:37:59.906 072 16323.90 113.74 51080.04 88888.00 2016-03-12 19:38:00.406 072 16323.92 113.67 51080.02 88888.00 2016-03-12 19:38:00.906 072 16323.89 113.65 51080.06 88888.00 2016-03-12 19:38:01.406 072 16323.84 113.66 51080.05 88888.00 2016-03-12 19:38:01.906 072 16323.86 113.68 51079.99 88888.00 2016-03-12 19:38:02.406 072 16323.79 113.68 51079.98 88888.00 2016-03-12 19:38:02.906 072 16323.80 113.64 51079.95 88888.00 2016-03-12 19:38:03.406 072 16323.74 113.66 51079.94 88888.00 2016-03-12 19:38:03.906 072 16323.72 113.68 51079.91 88888.00 2016-03-12 19:38:04.406 072 16323.66 113.71 51079.91 88888.00 2016-03-12 19:38:04.906 072 16323.60 113.68 51079.96 88888.00 2016-03-12 19:38:05.406 072 16323.55 113.72 51079.94 88888.00 2016-03-12 19:38:05.906 072 16323.53 113.81 51079.90 88888.00 2016-03-12 19:38:06.406 072 16323.49 113.85 51079.89 88888.00 2016-03-12 19:38:06.906 072 16323.40 113.88 51079.93 88888.00 2016-03-12 19:38:07.406 072 16323.29 113.92 51079.94 88888.00 2016-03-12 19:38:07.906 072 16323.19 113.98 51079.99 88888.00 2016-03-12 19:38:08.406 072 16323.16 114.01 51079.96 88888.00 2016-03-12 19:38:08.906 072 16323.08 114.01 51079.94 88888.00 2016-03-12 19:38:09.406 072 16323.02 114.03 51079.93 88888.00 2016-03-12 19:38:09.906 072 16322.99 114.10 51079.95 88888.00 2016-03-12 19:38:10.406 072 16322.91 114.18 51079.90 88888.00 2016-03-12 19:38:10.906 072 16322.83 114.22 51079.93 88888.00 2016-03-12 19:38:11.406 072 16322.76 114.25 51079.93 88888.00 2016-03-12 19:38:11.906 072 16322.68 114.31 51079.94 88888.00 2016-03-12 19:38:12.406 072 16322.56 114.40 51079.98 88888.00 2016-03-12 19:38:12.906 072 16322.51 114.44 51079.96 88888.00 2016-03-12 19:38:13.406 072 16322.49 114.52 51080.00 88888.00 2016-03-12 19:38:13.906 072 16322.45 114.63 51079.99 88888.00 2016-03-12 19:38:14.406 072 16322.33 114.72 51080.00 88888.00 2016-03-12 19:38:14.906 072 16322.21 114.83 51080.00 88888.00 2016-03-12 19:38:15.407 072 16322.12 114.92 51079.99 88888.00 2016-03-12 19:38:15.907 072 16322.04 115.01 51079.98 88888.00 2016-03-12 19:38:16.407 072 16321.96 115.10 51079.93 88888.00 2016-03-12 19:38:16.907 072 16321.88 115.21 51079.89 88888.00 2016-03-12 19:38:17.407 072 16321.81 115.28 51079.89 88888.00 2016-03-12 19:38:17.907 072 16321.75 115.31 51079.94 88888.00 2016-03-12 19:38:18.407 072 16321.69 115.36 51079.93 88888.00 2016-03-12 19:38:18.907 072 16321.67 115.41 51079.95 88888.00 2016-03-12 19:38:19.407 072 16321.61 115.50 51079.95 88888.00 2016-03-12 19:38:19.907 072 16321.54 115.62 51079.98 88888.00 2016-03-12 19:38:20.407 072 16321.46 115.75 51079.94 88888.00 2016-03-12 19:38:20.907 072 16321.40 115.81 51079.95 88888.00 2016-03-12 19:38:21.407 072 16321.32 115.89 51079.98 88888.00 2016-03-12 19:38:21.907 072 16321.20 115.99 51080.00 88888.00 2016-03-12 19:38:22.407 072 16321.18 116.08 51080.04 88888.00 2016-03-12 19:38:22.907 072 16321.14 116.18 51080.04 88888.00 2016-03-12 19:38:23.407 072 16321.08 116.26 51080.05 88888.00 2016-03-12 19:38:23.907 072 16321.04 116.38 51080.05 88888.00 2016-03-12 19:38:24.407 072 16320.99 116.48 51080.07 88888.00 2016-03-12 19:38:24.907 072 16320.88 116.55 51080.11 88888.00 2016-03-12 19:38:25.407 072 16320.78 116.60 51080.08 88888.00 2016-03-12 19:38:25.907 072 16320.69 116.62 51080.07 88888.00 2016-03-12 19:38:26.407 072 16320.62 116.70 51080.11 88888.00 2016-03-12 19:38:26.907 072 16320.61 116.79 51080.09 88888.00 2016-03-12 19:38:27.407 072 16320.55 116.86 51080.11 88888.00 2016-03-12 19:38:27.907 072 16320.46 116.88 51080.08 88888.00 2016-03-12 19:38:28.407 072 16320.37 116.90 51080.05 88888.00 2016-03-12 19:38:28.907 072 16320.29 116.90 51080.09 88888.00 2016-03-12 19:38:29.407 072 16320.23 116.89 51080.07 88888.00 2016-03-12 19:38:29.907 072 16320.13 116.89 51080.09 88888.00 2016-03-12 19:38:30.407 072 16320.07 116.88 51080.13 88888.00 2016-03-12 19:38:30.907 072 16320.02 116.93 51080.07 88888.00 2016-03-12 19:38:31.407 072 16319.99 116.94 51080.07 88888.00 2016-03-12 19:38:31.907 072 16319.92 116.89 51080.06 88888.00 2016-03-12 19:38:32.407 072 16319.83 116.86 51080.07 88888.00 2016-03-12 19:38:32.907 072 16319.82 116.81 51080.08 88888.00 2016-03-12 19:38:33.407 072 16319.74 116.77 51080.06 88888.00 2016-03-12 19:38:33.907 072 16319.63 116.77 51080.00 88888.00 2016-03-12 19:38:34.407 072 16319.58 116.76 51079.99 88888.00 2016-03-12 19:38:34.907 072 16319.54 116.66 51080.02 88888.00 2016-03-12 19:38:35.407 072 16319.50 116.46 51080.06 88888.00 2016-03-12 19:38:35.907 072 16319.49 116.36 51080.15 88888.00 2016-03-12 19:38:36.407 072 16319.46 116.20 51080.18 88888.00 2016-03-12 19:38:36.907 072 16319.38 116.16 51080.12 88888.00 2016-03-12 19:38:37.407 072 16319.26 116.09 51080.11 88888.00 2016-03-12 19:38:37.907 072 16319.23 116.00 51080.08 88888.00 2016-03-12 19:38:38.407 072 16319.23 115.83 51080.11 88888.00 2016-03-12 19:38:38.907 072 16319.19 115.75 51080.14 88888.00 2016-03-12 19:38:39.407 072 16319.17 115.62 51080.11 88888.00 2016-03-12 19:38:39.907 072 16319.23 115.48 51080.09 88888.00 2016-03-12 19:38:40.407 072 16319.23 115.39 51080.08 88888.00 2016-03-12 19:38:40.907 072 16319.20 115.30 51080.05 88888.00 2016-03-12 19:38:41.407 072 16319.19 115.19 51080.02 88888.00 2016-03-12 19:38:41.907 072 16319.17 115.07 51080.04 88888.00 2016-03-12 19:38:42.407 072 16319.19 114.93 51080.02 88888.00 2016-03-12 19:38:42.907 072 16319.20 114.80 51080.05 88888.00 2016-03-12 19:38:43.407 072 16319.17 114.70 51080.03 88888.00 2016-03-12 19:38:43.907 072 16319.17 114.63 51079.98 88888.00 2016-03-12 19:38:44.407 072 16319.13 114.53 51079.86 88888.00 2016-03-12 19:38:44.907 072 16319.14 114.45 51079.88 88888.00 2016-03-12 19:38:45.408 072 16319.17 114.34 51079.88 88888.00 2016-03-12 19:38:45.908 072 16319.21 114.20 51079.87 88888.00 2016-03-12 19:38:46.408 072 16319.24 114.11 51079.91 88888.00 2016-03-12 19:38:46.908 072 16319.30 114.03 51079.95 88888.00 2016-03-12 19:38:47.408 072 16319.32 113.90 51079.99 88888.00 2016-03-12 19:38:47.908 072 16319.32 113.88 51079.98 88888.00 2016-03-12 19:38:48.408 072 16319.38 113.87 51079.93 88888.00 2016-03-12 19:38:48.908 072 16319.42 113.78 51079.90 88888.00 2016-03-12 19:38:49.408 072 16319.49 113.68 51079.89 88888.00 2016-03-12 19:38:49.908 072 16319.55 113.58 51079.89 88888.00 2016-03-12 19:38:50.408 072 16319.56 113.50 51079.89 88888.00 2016-03-12 19:38:50.908 072 16319.58 113.46 51079.86 88888.00 2016-03-12 19:38:51.408 072 16319.65 113.40 51079.81 88888.00 2016-03-12 19:38:51.908 072 16319.73 113.38 51079.78 88888.00 2016-03-12 19:38:52.408 072 16319.81 113.31 51079.77 88888.00 2016-03-12 19:38:52.908 072 16319.81 113.29 51079.81 88888.00 2016-03-12 19:38:53.408 072 16319.86 113.27 51079.78 88888.00 2016-03-12 19:38:53.908 072 16319.99 113.18 51079.71 88888.00 2016-03-12 19:38:54.408 072 16320.11 113.15 51079.68 88888.00 2016-03-12 19:38:54.908 072 16320.19 113.15 51079.66 88888.00 2016-03-12 19:38:55.408 072 16320.22 113.11 51079.61 88888.00 2016-03-12 19:38:55.908 072 16320.32 113.10 51079.59 88888.00 2016-03-12 19:38:56.408 072 16320.37 113.06 51079.67 88888.00 2016-03-12 19:38:56.908 072 16320.40 113.05 51079.67 88888.00 2016-03-12 19:38:57.408 072 16320.52 113.03 51079.65 88888.00 2016-03-12 19:38:57.908 072 16320.61 113.01 51079.61 88888.00 2016-03-12 19:38:58.408 072 16320.69 112.98 51079.59 88888.00 2016-03-12 19:38:58.908 072 16320.80 113.01 51079.61 88888.00 2016-03-12 19:38:59.408 072 16320.87 113.03 51079.63 88888.00 2016-03-12 19:38:59.908 072 16320.95 113.05 51079.63 88888.00 2016-03-12 19:39:00.408 072 16321.02 113.06 51079.61 88888.00 2016-03-12 19:39:00.908 072 16321.07 113.11 51079.62 88888.00 2016-03-12 19:39:01.408 072 16321.13 113.06 51079.62 88888.00 2016-03-12 19:39:01.908 072 16321.18 113.06 51079.54 88888.00 2016-03-12 19:39:02.408 072 16321.24 113.07 51079.53 88888.00 2016-03-12 19:39:02.908 072 16321.31 113.11 51079.58 88888.00 2016-03-12 19:39:03.408 072 16321.35 113.09 51079.65 88888.00 2016-03-12 19:39:03.908 072 16321.42 113.07 51079.62 88888.00 2016-03-12 19:39:04.408 072 16321.48 113.13 51079.57 88888.00 2016-03-12 19:39:04.908 072 16321.51 113.15 51079.57 88888.00 2016-03-12 19:39:05.408 072 16321.57 113.19 51079.52 88888.00 2016-03-12 19:39:05.908 072 16321.63 113.23 51079.52 88888.00 2016-03-12 19:39:06.408 072 16321.66 113.31 51079.53 88888.00 2016-03-12 19:39:06.908 072 16321.68 113.37 51079.58 88888.00 2016-03-12 19:39:07.408 072 16321.73 113.37 51079.60 88888.00 2016-03-12 19:39:07.908 072 16321.75 113.37 51079.63 88888.00 2016-03-12 19:39:08.408 072 16321.76 113.40 51079.60 88888.00 2016-03-12 19:39:08.908 072 16321.75 113.47 51079.56 88888.00 2016-03-12 19:39:09.408 072 16321.77 113.52 51079.53 88888.00 2016-03-12 19:39:09.908 072 16321.77 113.58 51079.51 88888.00 2016-03-12 19:39:10.408 072 16321.80 113.58 51079.52 88888.00 2016-03-12 19:39:10.908 072 16321.81 113.55 51079.48 88888.00 2016-03-12 19:39:11.408 072 16321.77 113.58 51079.45 88888.00 2016-03-12 19:39:11.908 072 16321.76 113.70 51079.41 88888.00 2016-03-12 19:39:12.408 072 16321.72 113.72 51079.36 88888.00 2016-03-12 19:39:12.908 072 16321.73 113.82 51079.40 88888.00 2016-03-12 19:39:13.408 072 16321.71 113.90 51079.41 88888.00 2016-03-12 19:39:13.908 072 16321.70 113.93 51079.39 88888.00 2016-03-12 19:39:14.408 072 16321.70 114.01 51079.42 88888.00 2016-03-12 19:39:14.908 072 16321.76 114.08 51079.44 88888.00 2016-03-12 19:39:15.408 072 16321.73 114.15 51079.43 88888.00 2016-03-12 19:39:15.908 072 16321.73 114.18 51079.40 88888.00 2016-03-12 19:39:16.408 072 16321.71 114.22 51079.39 88888.00 2016-03-12 19:39:16.908 072 16321.71 114.31 51079.38 88888.00 2016-03-12 19:39:17.408 072 16321.71 114.37 51079.40 88888.00 2016-03-12 19:39:17.908 072 16321.70 114.45 51079.36 88888.00 2016-03-12 19:39:18.408 072 16321.68 114.60 51079.38 88888.00 2016-03-12 19:39:18.908 072 16321.66 114.69 51079.42 88888.00 2016-03-12 19:39:19.408 072 16321.62 114.77 51079.40 88888.00 2016-03-12 19:39:19.908 072 16321.63 114.92 51079.35 88888.00 2016-03-12 19:39:20.409 072 16321.66 115.01 51079.38 88888.00 2016-03-12 19:39:20.909 072 16321.64 115.09 51079.38 88888.00 2016-03-12 19:39:21.409 072 16321.68 115.19 51079.35 88888.00 2016-03-12 19:39:21.909 072 16321.64 115.36 51079.32 88888.00 2016-03-12 19:39:22.409 072 16321.64 115.45 51079.36 88888.00 2016-03-12 19:39:22.909 072 16321.67 115.57 51079.41 88888.00 2016-03-12 19:39:23.409 072 16321.68 115.65 51079.40 88888.00 2016-03-12 19:39:23.909 072 16321.67 115.73 51079.44 88888.00 2016-03-12 19:39:24.409 072 16321.70 115.85 51079.40 88888.00 2016-03-12 19:39:24.909 072 16321.71 115.98 51079.40 88888.00 2016-03-12 19:39:25.409 072 16321.70 116.09 51079.47 88888.00 2016-03-12 19:39:25.909 072 16321.69 116.13 51079.50 88888.00 2016-03-12 19:39:26.409 072 16321.75 116.22 51079.48 88888.00 2016-03-12 19:39:26.909 072 16321.75 116.36 51079.50 88888.00 2016-03-12 19:39:27.409 072 16321.73 116.43 51079.42 88888.00 2016-03-12 19:39:27.909 072 16321.73 116.51 51079.42 88888.00 2016-03-12 19:39:28.409 072 16321.78 116.60 51079.43 88888.00 2016-03-12 19:39:28.909 072 16321.79 116.67 51079.44 88888.00 2016-03-12 19:39:29.409 072 16321.78 116.74 51079.45 88888.00 2016-03-12 19:39:29.909 072 16321.77 116.83 51079.53 88888.00 2016-03-12 19:39:30.409 072 16321.80 116.95 51079.56 88888.00 2016-03-12 19:39:30.909 072 16321.80 117.04 51079.62 88888.00 2016-03-12 19:39:31.409 072 16321.80 117.06 51079.59 88888.00 2016-03-12 19:39:31.909 072 16321.81 117.14 51079.62 88888.00 2016-03-12 19:39:32.409 072 16321.84 117.21 51079.63 88888.00 2016-03-12 19:39:32.909 072 16321.84 117.28 51079.62 88888.00 2016-03-12 19:39:33.409 072 16321.81 117.35 51079.63 88888.00 2016-03-12 19:39:33.909 072 16321.77 117.38 51079.66 88888.00 2016-03-12 19:39:34.409 072 16321.73 117.45 51079.68 88888.00 2016-03-12 19:39:34.909 072 16321.73 117.49 51079.70 88888.00 2016-03-12 19:39:35.409 072 16321.73 117.54 51079.75 88888.00 2016-03-12 19:39:35.909 072 16321.71 117.58 51079.80 88888.00 2016-03-12 19:39:36.409 072 16321.67 117.64 51079.84 88888.00 2016-03-12 19:39:36.909 072 16321.69 117.72 51079.81 88888.00 2016-03-12 19:39:37.409 072 16321.68 117.74 51079.81 88888.00 2016-03-12 19:39:37.909 072 16321.67 117.80 51079.77 88888.00 2016-03-12 19:39:38.409 072 16321.66 117.82 51079.71 88888.00 2016-03-12 19:39:38.909 072 16321.66 117.81 51079.78 88888.00 2016-03-12 19:39:39.409 072 16321.66 117.81 51079.75 88888.00 2016-03-12 19:39:39.909 072 16321.66 117.82 51079.76 88888.00 2016-03-12 19:39:40.409 072 16321.59 117.83 51079.76 88888.00 2016-03-12 19:39:40.909 072 16321.58 117.77 51079.72 88888.00 2016-03-12 19:39:41.409 072 16321.61 117.76 51079.73 88888.00 2016-03-12 19:39:41.909 072 16321.61 117.77 51079.82 88888.00 2016-03-12 19:39:42.409 072 16321.62 117.79 51079.87 88888.00 2016-03-12 19:39:42.909 072 16321.69 117.79 51079.86 88888.00 2016-03-12 19:39:43.409 072 16321.71 117.74 51079.85 88888.00 2016-03-12 19:39:43.909 072 16321.68 117.70 51079.85 88888.00 2016-03-12 19:39:44.409 072 16321.69 117.68 51079.86 88888.00 2016-03-12 19:39:44.909 072 16321.68 117.67 51079.88 88888.00 2016-03-12 19:39:45.409 072 16321.66 117.65 51079.87 88888.00 2016-03-12 19:39:45.909 072 16321.67 117.65 51079.85 88888.00 2016-03-12 19:39:46.409 072 16321.70 117.62 51079.82 88888.00 2016-03-12 19:39:46.909 072 16321.72 117.62 51079.79 88888.00 2016-03-12 19:39:47.409 072 16321.70 117.65 51079.79 88888.00 2016-03-12 19:39:47.909 072 16321.69 117.65 51079.84 88888.00 2016-03-12 19:39:48.409 072 16321.68 117.62 51079.88 88888.00 2016-03-12 19:39:48.909 072 16321.71 117.59 51079.88 88888.00 2016-03-12 19:39:49.409 072 16321.77 117.56 51079.84 88888.00 2016-03-12 19:39:49.909 072 16321.81 117.54 51079.80 88888.00 2016-03-12 19:39:50.410 072 16321.84 117.48 51079.84 88888.00 2016-03-12 19:39:50.910 072 16321.89 117.49 51079.85 88888.00 2016-03-12 19:39:51.410 072 16321.89 117.46 51079.84 88888.00 2016-03-12 19:39:51.910 072 16321.86 117.44 51079.78 88888.00 2016-03-12 19:39:52.410 072 16321.89 117.44 51079.75 88888.00 2016-03-12 19:39:52.910 072 16321.93 117.35 51079.75 88888.00 2016-03-12 19:39:53.410 072 16321.99 117.29 51079.76 88888.00 2016-03-12 19:39:53.910 072 16321.97 117.36 51079.76 88888.00 2016-03-12 19:39:54.410 072 16321.97 117.39 51079.73 88888.00 2016-03-12 19:39:54.910 072 16321.97 117.38 51079.75 88888.00 2016-03-12 19:39:55.410 072 16321.98 117.37 51079.75 88888.00 2016-03-12 19:39:55.910 072 16322.03 117.39 51079.76 88888.00 2016-03-12 19:39:56.410 072 16322.01 117.45 51079.78 88888.00 2016-03-12 19:39:56.910 072 16321.98 117.40 51079.73 88888.00 2016-03-12 19:39:57.410 072 16321.99 117.38 51079.70 88888.00 2016-03-12 19:39:57.910 072 16322.04 117.37 51079.68 88888.00 2016-03-12 19:39:58.410 072 16321.99 117.39 51079.71 88888.00 2016-03-12 19:39:58.910 072 16321.96 117.39 51079.71 88888.00 2016-03-12 19:39:59.410 072 16321.95 117.40 51079.62 88888.00 2016-03-12 19:39:59.910 072 16321.90 117.40 51079.63 88888.00 2016-03-12 19:40:00.410 072 16321.92 117.45 51079.67 88888.00 2016-03-12 19:40:00.910 072 16321.89 117.47 51079.65 88888.00 2016-03-12 19:40:01.410 072 16321.87 117.40 51079.68 88888.00 2016-03-12 19:40:01.910 072 16321.86 117.39 51079.73 88888.00 2016-03-12 19:40:02.410 072 16321.81 117.40 51079.76 88888.00 2016-03-12 19:40:02.910 072 16321.79 117.42 51079.78 88888.00 2016-03-12 19:40:03.410 072 16321.73 117.40 51079.73 88888.00 2016-03-12 19:40:03.910 072 16321.72 117.42 51079.70 88888.00 2016-03-12 19:40:04.410 072 16321.70 117.40 51079.72 88888.00 2016-03-12 19:40:04.910 072 16321.70 117.45 51079.66 88888.00 2016-03-12 19:40:05.410 072 16321.68 117.45 51079.66 88888.00 2016-03-12 19:40:05.910 072 16321.67 117.39 51079.69 88888.00 2016-03-12 19:40:06.410 072 16321.66 117.44 51079.70 88888.00 2016-03-12 19:40:06.910 072 16321.63 117.41 51079.75 88888.00 2016-03-12 19:40:07.410 072 16321.60 117.42 51079.73 88888.00 2016-03-12 19:40:07.910 072 16321.58 117.38 51079.73 88888.00 2016-03-12 19:40:08.410 072 16321.55 117.36 51079.75 88888.00 2016-03-12 19:40:08.910 072 16321.49 117.33 51079.73 88888.00 2016-03-12 19:40:09.410 072 16321.46 117.30 51079.73 88888.00 2016-03-12 19:40:09.910 072 16321.45 117.30 51079.72 88888.00 2016-03-12 19:40:10.410 072 16321.41 117.29 51079.77 88888.00 2016-03-12 19:40:10.910 072 16321.34 117.29 51079.87 88888.00 2016-03-12 19:40:11.410 072 16321.32 117.25 51079.82 88888.00 2016-03-12 19:40:11.910 072 16321.27 117.23 51079.87 88888.00 2016-03-12 19:40:12.410 072 16321.24 117.18 51079.88 88888.00 2016-03-12 19:40:12.910 072 16321.22 117.13 51079.87 88888.00 2016-03-12 19:40:13.410 072 16321.22 117.10 51079.84 88888.00 2016-03-12 19:40:13.910 072 16321.22 117.09 51079.82 88888.00 2016-03-12 19:40:14.410 072 16321.17 117.11 51079.77 88888.00 2016-03-12 19:40:14.910 072 16321.15 117.04 51079.75 88888.00 2016-03-12 19:40:15.410 072 16321.18 116.93 51079.71 88888.00 2016-03-12 19:40:15.910 072 16321.17 116.85 51079.79 88888.00 2016-03-12 19:40:16.410 072 16321.13 116.76 51079.81 88888.00 2016-03-12 19:40:16.910 072 16321.10 116.68 51079.85 88888.00 2016-03-12 19:40:17.410 072 16321.08 116.64 51079.87 88888.00 2016-03-12 19:40:17.910 072 16321.07 116.59 51079.86 88888.00 2016-03-12 19:40:18.410 072 16321.07 116.52 51079.85 88888.00 2016-03-12 19:40:18.910 072 16321.06 116.43 51079.82 88888.00 2016-03-12 19:40:19.410 072 16321.01 116.35 51079.85 88888.00 2016-03-12 19:40:19.910 072 16320.99 116.27 51079.80 88888.00 2016-03-12 19:40:20.411 072 16321.00 116.22 51079.80 88888.00 2016-03-12 19:40:20.911 072 16321.01 116.17 51079.81 88888.00 2016-03-12 19:40:21.411 072 16321.00 116.17 51079.84 88888.00 2016-03-12 19:40:21.911 072 16321.01 116.01 51079.85 88888.00 2016-03-12 19:40:22.411 072 16321.05 115.89 51079.82 88888.00 2016-03-12 19:40:22.911 072 16321.07 115.84 51079.84 88888.00 2016-03-12 19:40:23.411 072 16321.05 115.79 51079.82 88888.00 2016-03-12 19:40:23.911 072 16321.05 115.76 51079.81 88888.00 2016-03-12 19:40:24.411 072 16321.06 115.71 51079.77 88888.00 2016-03-12 19:40:24.911 072 16321.04 115.63 51079.79 88888.00 2016-03-12 19:40:25.411 072 16321.04 115.57 51079.76 88888.00 2016-03-12 19:40:25.911 072 16321.04 115.54 51079.73 88888.00 2016-03-12 19:40:26.411 072 16321.04 115.49 51079.78 88888.00 2016-03-12 19:40:26.911 072 16321.08 115.48 51079.78 88888.00 2016-03-12 19:40:27.411 072 16321.10 115.45 51079.75 88888.00 2016-03-12 19:40:27.911 072 16321.10 115.40 51079.72 88888.00 2016-03-12 19:40:28.411 072 16321.10 115.44 51079.75 88888.00 2016-03-12 19:40:28.911 072 16321.08 115.46 51079.73 88888.00 2016-03-12 19:40:29.411 072 16321.06 115.45 51079.68 88888.00 2016-03-12 19:40:29.911 072 16321.13 115.48 51079.62 88888.00 2016-03-12 19:40:30.411 072 16321.17 115.48 51079.59 88888.00 2016-03-12 19:40:30.911 072 16321.23 115.48 51079.60 88888.00 2016-03-12 19:40:31.411 072 16321.27 115.48 51079.63 88888.00 2016-03-12 19:40:31.911 072 16321.35 115.50 51079.63 88888.00 2016-03-12 19:40:32.411 072 16321.35 115.48 51079.65 88888.00 2016-03-12 19:40:32.911 072 16321.34 115.52 51079.62 88888.00 2016-03-12 19:40:33.411 072 16321.38 115.54 51079.60 88888.00 2016-03-12 19:40:33.911 072 16321.44 115.57 51079.60 88888.00 2016-03-12 19:40:34.411 072 16321.42 115.64 51079.60 88888.00 2016-03-12 19:40:34.911 072 16321.44 115.64 51079.59 88888.00 2016-03-12 19:40:35.411 072 16321.45 115.73 51079.61 88888.00 2016-03-12 19:40:35.911 072 16321.53 115.76 51079.63 88888.00 2016-03-12 19:40:36.411 072 16321.60 115.76 51079.59 88888.00 2016-03-12 19:40:36.911 072 16321.62 115.75 51079.53 88888.00 2016-03-12 19:40:37.411 072 16321.63 115.76 51079.50 88888.00 2016-03-12 19:40:37.911 072 16321.61 115.74 51079.52 88888.00 2016-03-12 19:40:38.411 072 16321.63 115.75 51079.51 88888.00 2016-03-12 19:40:38.911 072 16321.64 115.81 51079.52 88888.00 2016-03-12 19:40:39.411 072 16321.62 115.88 51079.54 88888.00 2016-03-12 19:40:39.911 072 16321.63 115.87 51079.54 88888.00 2016-03-12 19:40:40.411 072 16321.72 115.84 51079.53 88888.00 2016-03-12 19:40:40.911 072 16321.75 115.80 51079.45 88888.00 2016-03-12 19:40:41.411 072 16321.78 115.74 51079.50 88888.00 2016-03-12 19:40:41.911 072 16321.81 115.72 51079.47 88888.00 2016-03-12 19:40:42.411 072 16321.80 115.74 51079.42 88888.00 2016-03-12 19:40:42.911 072 16321.80 115.77 51079.39 88888.00 2016-03-12 19:40:43.411 072 16321.80 115.72 51079.38 88888.00 2016-03-12 19:40:43.911 072 16321.81 115.67 51079.39 88888.00 2016-03-12 19:40:44.411 072 16321.81 115.68 51079.38 88888.00 2016-03-12 19:40:44.911 072 16321.81 115.72 51079.36 88888.00 2016-03-12 19:40:45.411 072 16321.84 115.70 51079.40 88888.00 2016-03-12 19:40:45.911 072 16321.85 115.70 51079.39 88888.00 2016-03-12 19:40:46.411 072 16321.82 115.72 51079.38 88888.00 2016-03-12 19:40:46.911 072 16321.80 115.73 51079.40 88888.00 2016-03-12 19:40:47.411 072 16321.80 115.75 51079.47 88888.00 2016-03-12 19:40:47.911 072 16321.77 115.75 51079.43 88888.00 2016-03-12 19:40:48.411 072 16321.71 115.75 51079.35 88888.00 2016-03-12 19:40:48.911 072 16321.69 115.75 51079.34 88888.00 2016-03-12 19:40:49.411 072 16321.63 115.79 51079.36 88888.00 2016-03-12 19:40:49.911 072 16321.61 115.81 51079.32 88888.00 2016-03-12 19:40:50.412 072 16321.59 115.84 51079.31 88888.00 2016-03-12 19:40:50.912 072 16321.54 115.91 51079.32 88888.00 2016-03-12 19:40:51.412 072 16321.48 115.98 51079.33 88888.00 2016-03-12 19:40:51.912 072 16321.42 116.07 51079.35 88888.00 2016-03-12 19:40:52.412 072 16321.35 116.18 51079.35 88888.00 2016-03-12 19:40:52.912 072 16321.28 116.24 51079.30 88888.00 2016-03-12 19:40:53.412 072 16321.28 116.24 51079.13 88888.00 2016-03-12 19:40:53.912 072 16321.26 116.27 51079.12 88888.00 2016-03-12 19:40:54.412 072 16321.19 116.27 51079.22 88888.00 2016-03-12 19:40:54.912 072 16321.07 116.33 51079.32 88888.00 2016-03-12 19:40:55.412 072 16321.01 116.45 51079.30 88888.00 2016-03-12 19:40:55.912 072 16320.96 116.46 51079.29 88888.00 2016-03-12 19:40:56.412 072 16320.87 116.48 51079.30 88888.00 2016-03-12 19:40:56.912 072 16320.75 116.58 51079.29 88888.00 2016-03-12 19:40:57.412 072 16320.70 116.67 51079.24 88888.00 2016-03-12 19:40:57.912 072 16320.60 116.77 51079.22 88888.00 2016-03-12 19:40:58.412 072 16320.51 116.86 51079.22 88888.00 2016-03-12 19:40:58.912 072 16320.45 116.87 51079.25 88888.00 2016-03-12 19:40:59.412 072 16320.35 116.95 51079.26 88888.00 2016-03-12 19:40:59.912 072 16320.27 117.00 51079.24 88888.00 2016-03-12 19:41:00.412 072 16320.20 117.07 51079.29 88888.00 2016-03-12 19:41:00.912 072 16320.14 117.07 51079.27 88888.00 2016-03-12 19:41:01.412 072 16320.05 117.11 51079.26 88888.00 2016-03-12 19:41:01.912 072 16320.01 117.18 51079.27 88888.00 2016-03-12 19:41:02.412 072 16320.00 117.27 51079.23 88888.00 2016-03-12 19:41:02.912 072 16319.94 117.32 51079.24 88888.00 2016-03-12 19:41:03.412 072 16319.83 117.38 51079.32 88888.00 2016-03-12 19:41:03.912 072 16319.76 117.37 51079.39 88888.00 2016-03-12 19:41:04.412 072 16319.73 117.36 51079.40 88888.00 2016-03-12 19:41:04.912 072 16319.74 117.37 51079.31 88888.00 2016-03-12 19:41:05.412 072 16319.65 117.37 51079.29 88888.00 2016-03-12 19:41:05.912 072 16319.63 117.32 51079.27 88888.00 2016-03-12 19:41:06.412 072 16319.64 117.27 51079.25 88888.00 2016-03-12 19:41:06.912 072 16319.64 117.23 51079.27 88888.00 2016-03-12 19:41:07.412 072 16319.58 117.22 51079.29 88888.00 2016-03-12 19:41:07.912 072 16319.52 117.18 51079.29 88888.00 2016-03-12 19:41:08.412 072 16319.49 117.13 51079.22 88888.00 2016-03-12 19:41:08.912 072 16319.44 117.10 51079.20 88888.00 2016-03-12 19:41:09.412 072 16319.46 117.03 51079.23 88888.00 2016-03-12 19:41:09.912 072 16319.41 117.00 51079.24 88888.00 2016-03-12 19:41:10.412 072 16319.41 116.89 51079.26 88888.00 2016-03-12 19:41:10.912 072 16319.41 116.84 51079.23 88888.00 2016-03-12 19:41:11.412 072 16319.39 116.76 51079.20 88888.00 2016-03-12 19:41:11.912 072 16319.38 116.69 51079.17 88888.00 2016-03-12 19:41:12.412 072 16319.42 116.62 51079.18 88888.00 2016-03-12 19:41:12.912 072 16319.46 116.52 51079.22 88888.00 2016-03-12 19:41:13.412 072 16319.38 116.42 51079.23 88888.00 2016-03-12 19:41:13.912 072 16319.38 116.38 51079.21 88888.00 2016-03-12 19:41:14.412 072 16319.37 116.29 51079.15 88888.00 2016-03-12 19:41:14.912 072 16319.33 116.22 51079.16 88888.00 2016-03-12 19:41:15.412 072 16319.32 116.11 51079.12 88888.00 2016-03-12 19:41:15.912 072 16319.30 116.03 51079.06 88888.00 2016-03-12 19:41:16.412 072 16319.28 115.94 51079.08 88888.00 2016-03-12 19:41:16.912 072 16319.23 115.84 51079.12 88888.00 2016-03-12 19:41:17.412 072 16319.26 115.75 51079.13 88888.00 2016-03-12 19:41:17.912 072 16319.25 115.67 51079.12 88888.00 2016-03-12 19:41:18.412 072 16319.22 115.57 51079.06 88888.00 2016-03-12 19:41:18.912 072 16319.21 115.46 51079.02 88888.00 2016-03-12 19:41:19.412 072 16319.25 115.38 51079.04 88888.00 2016-03-12 19:41:19.912 072 16319.25 115.30 51079.07 88888.00 2016-03-12 19:41:20.413 072 16319.26 115.23 51079.03 88888.00 2016-03-12 19:41:20.913 072 16319.28 115.18 51078.99 88888.00 2016-03-12 19:41:21.413 072 16319.29 115.10 51078.99 88888.00 2016-03-12 19:41:21.913 072 16319.26 115.07 51078.97 88888.00 2016-03-12 19:41:22.413 072 16319.26 115.04 51078.99 88888.00 2016-03-12 19:41:22.913 072 16319.32 115.01 51078.97 88888.00 2016-03-12 19:41:23.413 072 16319.39 114.95 51078.96 88888.00 2016-03-12 19:41:23.913 072 16319.40 114.85 51078.99 88888.00 2016-03-12 19:41:24.413 072 16319.38 114.85 51078.99 88888.00 2016-03-12 19:41:24.913 072 16319.43 114.86 51078.96 88888.00 2016-03-12 19:41:25.413 072 16319.46 114.86 51078.92 88888.00 2016-03-12 19:41:25.913 072 16319.50 114.90 51078.90 88888.00 2016-03-12 19:41:26.413 072 16319.51 114.87 51078.90 88888.00 2016-03-12 19:41:26.913 072 16319.50 114.87 51078.93 88888.00 2016-03-12 19:41:27.413 072 16319.56 114.93 51078.93 88888.00 2016-03-12 19:41:27.913 072 16319.65 114.96 51078.90 88888.00 2016-03-12 19:41:28.413 072 16319.66 115.01 51078.90 88888.00 2016-03-12 19:41:28.913 072 16319.73 115.03 51078.93 88888.00 2016-03-12 19:41:29.413 072 16319.77 115.03 51078.89 88888.00 2016-03-12 19:41:29.913 072 16319.81 115.06 51078.87 88888.00 2016-03-12 19:41:30.413 072 16319.87 115.11 51078.84 88888.00 2016-03-12 19:41:30.913 072 16319.95 115.03 51078.83 88888.00 2016-03-12 19:41:31.413 072 16319.97 115.04 51078.84 88888.00 2016-03-12 19:41:31.913 072 16319.96 115.09 51078.84 88888.00 2016-03-12 19:41:32.413 072 16320.02 115.12 51078.84 88888.00 2016-03-12 19:41:32.913 072 16320.12 115.15 51078.85 88888.00 2016-03-12 19:41:33.413 072 16320.19 115.23 51078.85 88888.00 2016-03-12 19:41:33.913 072 16320.29 115.30 51078.81 88888.00 2016-03-12 19:41:34.413 072 16320.34 115.35 51078.71 88888.00 2016-03-12 19:41:34.913 072 16320.37 115.33 51078.75 88888.00 2016-03-12 19:41:35.413 072 16320.39 115.37 51078.81 88888.00 2016-03-12 19:41:35.913 072 16320.44 115.35 51078.80 88888.00 2016-03-12 19:41:36.413 072 16320.49 115.40 51078.86 88888.00 2016-03-12 19:41:36.913 072 16320.57 115.42 51078.84 88888.00 2016-03-12 19:41:37.413 072 16320.64 115.47 51078.86 88888.00 2016-03-12 19:41:37.913 072 16320.70 115.47 51078.86 88888.00 2016-03-12 19:41:38.413 072 16320.80 115.47 51078.84 88888.00 2016-03-12 19:41:38.913 072 16320.87 115.52 51078.85 88888.00 2016-03-12 19:41:39.413 072 16320.91 115.49 51078.88 88888.00 2016-03-12 19:41:39.913 072 16320.98 115.54 51078.83 88888.00 2016-03-12 19:41:40.413 072 16321.08 115.53 51078.77 88888.00 2016-03-12 19:41:40.913 072 16321.13 115.56 51078.76 88888.00 2016-03-12 19:41:41.413 072 16321.18 115.57 51078.77 88888.00 2016-03-12 19:41:41.913 072 16321.25 115.55 51078.78 88888.00 2016-03-12 19:41:42.413 072 16321.28 115.52 51078.76 88888.00 2016-03-12 19:41:42.913 072 16321.35 115.50 51078.74 88888.00 2016-03-12 19:41:43.413 072 16321.41 115.48 51078.69 88888.00 2016-03-12 19:41:43.913 072 16321.46 115.55 51078.66 88888.00 2016-03-12 19:41:44.413 072 16321.53 115.58 51078.72 88888.00 2016-03-12 19:41:44.913 072 16321.60 115.56 51078.81 88888.00 2016-03-12 19:41:45.413 072 16321.71 115.56 51078.74 88888.00 2016-03-12 19:41:45.913 072 16321.76 115.59 51078.72 88888.00 2016-03-12 19:41:46.413 072 16321.81 115.64 51078.74 88888.00 2016-03-12 19:41:46.913 072 16321.92 115.71 51078.69 88888.00 2016-03-12 19:41:47.413 072 16321.96 115.72 51078.67 88888.00 2016-03-12 19:41:47.913 072 16322.03 115.77 51078.71 88888.00 2016-03-12 19:41:48.413 072 16322.11 115.89 51078.72 88888.00 2016-03-12 19:41:48.913 072 16322.23 115.98 51078.76 88888.00 2016-03-12 19:41:49.413 072 16322.36 116.05 51078.79 88888.00 2016-03-12 19:41:49.913 072 16322.46 116.10 51078.81 88888.00 2016-03-12 19:41:50.404 072 16322.58 116.17 51078.80 88888.00 2016-03-12 19:41:50.904 072 16322.65 116.25 51078.80 88888.00 2016-03-12 19:41:51.404 072 16322.72 116.36 51078.78 88888.00 2016-03-12 19:41:51.904 072 16322.84 116.52 51078.72 88888.00 2016-03-12 19:41:52.404 072 16322.96 116.66 51078.68 88888.00 2016-03-12 19:41:52.904 072 16323.08 116.70 51078.77 88888.00 2016-03-12 19:41:53.404 072 16323.19 116.79 51078.80 88888.00 2016-03-12 19:41:53.904 072 16323.26 116.89 51078.81 88888.00 2016-03-12 19:41:54.404 072 16323.34 117.09 51078.78 88888.00 2016-03-12 19:41:54.904 072 16323.46 117.28 51078.76 88888.00 2016-03-12 19:41:55.404 072 16323.58 117.40 51078.81 88888.00 2016-03-12 19:41:55.904 072 16323.65 117.51 51078.79 88888.00 2016-03-12 19:41:56.404 072 16323.73 117.62 51078.77 88888.00 2016-03-12 19:41:56.904 072 16323.81 117.71 51078.74 88888.00 2016-03-12 19:41:57.404 072 16323.90 117.80 51078.75 88888.00 2016-03-12 19:41:57.904 072 16323.99 117.91 51078.77 88888.00 2016-03-12 19:41:58.404 072 16324.09 117.99 51078.75 88888.00 2016-03-12 19:41:58.904 072 16324.17 118.16 51078.77 88888.00 2016-03-12 19:41:59.404 072 16324.19 118.29 51078.77 88888.00 2016-03-12 19:41:59.904 072 16324.26 118.38 51078.74 88888.00 2016-03-12 19:42:00.404 072 16324.35 118.44 51078.76 88888.00 2016-03-12 19:42:00.904 072 16324.42 118.50 51078.79 88888.00 2016-03-12 19:42:01.404 072 16324.48 118.60 51078.87 88888.00 2016-03-12 19:42:01.904 072 16324.55 118.67 51078.88 88888.00 2016-03-12 19:42:02.404 072 16324.60 118.71 51078.84 88888.00 2016-03-12 19:42:02.904 072 16324.61 118.77 51078.81 88888.00 2016-03-12 19:42:03.404 072 16324.61 118.83 51078.89 88888.00 2016-03-12 19:42:03.904 072 16324.62 118.90 51078.97 88888.00 2016-03-12 19:42:04.404 072 16324.67 118.90 51078.95 88888.00 2016-03-12 19:42:04.904 072 16324.70 118.94 51078.96 88888.00 2016-03-12 19:42:05.404 072 16324.70 118.97 51078.93 88888.00 2016-03-12 19:42:05.904 072 16324.70 118.96 51078.90 88888.00 2016-03-12 19:42:06.404 072 16324.71 118.99 51078.88 88888.00 2016-03-12 19:42:06.904 072 16324.75 119.02 51078.86 88888.00 2016-03-12 19:42:07.404 072 16324.83 119.01 51078.87 88888.00 2016-03-12 19:42:07.904 072 16324.88 118.95 51078.88 88888.00 2016-03-12 19:42:08.404 072 16324.90 118.96 51078.89 88888.00 2016-03-12 19:42:08.904 072 16324.92 118.98 51078.92 88888.00 2016-03-12 19:42:09.404 072 16324.92 118.99 51078.93 88888.00 2016-03-12 19:42:09.904 072 16324.92 118.99 51078.94 88888.00 2016-03-12 19:42:10.404 072 16324.98 118.97 51078.93 88888.00 2016-03-12 19:42:10.904 072 16325.03 118.92 51078.94 88888.00 2016-03-12 19:42:11.404 072 16325.05 118.88 51078.90 88888.00 2016-03-12 19:42:11.904 072 16325.06 118.87 51078.87 88888.00 2016-03-12 19:42:12.404 072 16325.08 118.88 51078.90 88888.00 2016-03-12 19:42:12.904 072 16325.13 118.81 51078.89 88888.00 2016-03-12 19:42:13.404 072 16325.18 118.78 51078.90 88888.00 2016-03-12 19:42:13.904 072 16325.22 118.75 51078.94 88888.00 2016-03-12 19:42:14.404 072 16325.23 118.74 51078.99 88888.00 2016-03-12 19:42:14.904 072 16325.24 118.71 51078.99 88888.00 2016-03-12 19:42:15.404 072 16325.25 118.72 51079.01 88888.00 2016-03-12 19:42:15.904 072 16325.30 118.72 51079.01 88888.00 2016-03-12 19:42:16.404 072 16325.31 118.68 51079.01 88888.00 2016-03-12 19:42:16.904 072 16325.36 118.71 51078.97 88888.00 2016-03-12 19:42:17.404 072 16325.39 118.75 51078.99 88888.00 2016-03-12 19:42:17.904 072 16325.45 118.72 51079.01 88888.00 2016-03-12 19:42:18.404 072 16325.48 118.69 51078.97 88888.00 2016-03-12 19:42:18.904 072 16325.47 118.69 51078.96 88888.00 2016-03-12 19:42:19.404 072 16325.49 118.69 51078.99 88888.00 2016-03-12 19:42:19.904 072 16325.49 118.71 51078.99 88888.00 2016-03-12 19:42:20.404 072 16325.55 118.71 51079.04 88888.00 2016-03-12 19:42:20.904 072 16325.58 118.71 51079.03 88888.00 2016-03-12 19:42:21.404 072 16325.59 118.67 51078.98 88888.00 2016-03-12 19:42:21.904 072 16325.60 118.66 51078.97 88888.00 2016-03-12 19:42:22.404 072 16325.63 118.59 51078.98 88888.00 2016-03-12 19:42:22.904 072 16325.63 118.58 51078.98 88888.00 2016-03-12 19:42:23.404 072 16325.63 118.55 51078.98 88888.00 2016-03-12 19:42:23.904 072 16325.62 118.51 51079.04 88888.00 2016-03-12 19:42:24.404 072 16325.63 118.52 51079.07 88888.00 2016-03-12 19:42:24.904 072 16325.65 118.51 51079.15 88888.00 2016-03-12 19:42:25.405 072 16325.64 118.51 51079.18 88888.00 2016-03-12 19:42:25.905 072 16325.64 118.44 51079.14 88888.00 2016-03-12 19:42:26.405 072 16325.64 118.41 51079.10 88888.00 2016-03-12 19:42:26.905 072 16325.63 118.43 51079.11 88888.00 2016-03-12 19:42:27.405 072 16325.60 118.40 51079.15 88888.00 2016-03-12 19:42:27.905 072 16325.62 118.33 51079.11 88888.00 2016-03-12 19:42:28.405 072 16325.60 118.35 51079.11 88888.00 2016-03-12 19:42:28.905 072 16325.63 118.33 51079.15 88888.00 2016-03-12 19:42:29.405 072 16325.64 118.29 51079.17 88888.00 2016-03-12 19:42:29.905 072 16325.63 118.27 51079.15 88888.00 2016-03-12 19:42:30.405 072 16325.66 118.27 51079.18 88888.00 2016-03-12 19:42:30.905 072 16325.66 118.28 51079.23 88888.00 2016-03-12 19:42:31.405 072 16325.62 118.28 51079.23 88888.00 2016-03-12 19:42:31.905 072 16325.59 118.31 51079.24 88888.00 2016-03-12 19:42:32.405 072 16325.56 118.32 51079.25 88888.00 2016-03-12 19:42:32.905 072 16325.57 118.29 51079.25 88888.00 2016-03-12 19:42:33.405 072 16325.57 118.29 51079.27 88888.00 2016-03-12 19:42:33.905 072 16325.60 118.32 51079.20 88888.00 2016-03-12 19:42:34.405 072 16325.60 118.34 51079.17 88888.00 2016-03-12 19:42:34.905 072 16325.57 118.37 51079.17 88888.00 2016-03-12 19:42:35.405 072 16325.57 118.41 51079.20 88888.00 2016-03-12 19:42:35.905 072 16325.59 118.40 51079.22 88888.00 2016-03-12 19:42:36.405 072 16325.56 118.45 51079.27 88888.00 2016-03-12 19:42:36.905 072 16325.55 118.46 51079.30 88888.00 2016-03-12 19:42:37.405 072 16325.54 118.49 51079.31 88888.00 2016-03-12 19:42:37.905 072 16325.51 118.51 51079.34 88888.00 2016-03-12 19:42:38.405 072 16325.51 118.54 51079.35 88888.00 2016-03-12 19:42:38.905 072 16325.50 118.55 51079.34 88888.00 2016-03-12 19:42:39.405 072 16325.50 118.61 51079.31 88888.00 2016-03-12 19:42:39.905 072 16325.51 118.67 51079.32 88888.00 2016-03-12 19:42:40.405 072 16325.49 118.68 51079.39 88888.00 2016-03-12 19:42:40.905 072 16325.46 118.69 51079.38 88888.00 2016-03-12 19:42:41.405 072 16325.45 118.72 51079.45 88888.00 2016-03-12 19:42:41.905 072 16325.43 118.81 51079.51 88888.00 2016-03-12 19:42:42.405 072 16325.40 118.86 51079.49 88888.00 2016-03-12 19:42:42.905 072 16325.32 118.86 51079.43 88888.00 2016-03-12 19:42:43.405 072 16325.31 118.92 51079.45 88888.00 2016-03-12 19:42:43.905 072 16325.27 118.93 51079.52 88888.00 2016-03-12 19:42:44.405 072 16325.24 118.88 51079.52 88888.00 2016-03-12 19:42:44.905 072 16325.28 118.92 51079.56 88888.00 2016-03-12 19:42:45.405 072 16325.29 118.94 51079.58 88888.00 2016-03-12 19:42:45.905 072 16325.23 118.97 51079.65 88888.00 2016-03-12 19:42:46.405 072 16325.15 118.98 51079.62 88888.00 2016-03-12 19:42:46.905 072 16325.11 118.96 51079.63 88888.00 2016-03-12 19:42:47.405 072 16325.10 118.96 51079.65 88888.00 2016-03-12 19:42:47.905 072 16325.04 118.95 51079.69 88888.00 2016-03-12 19:42:48.405 072 16325.02 118.88 51079.69 88888.00 2016-03-12 19:42:48.905 072 16325.01 118.83 51079.67 88888.00 2016-03-12 19:42:49.405 072 16324.98 118.81 51079.61 88888.00 2016-03-12 19:42:49.905 072 16324.93 118.74 51079.62 88888.00 2016-03-12 19:42:50.405 072 16324.89 118.71 51079.67 88888.00 2016-03-12 19:42:50.905 072 16324.88 118.70 51079.67 88888.00 2016-03-12 19:42:51.405 072 16324.83 118.70 51079.67 88888.00 2016-03-12 19:42:51.905 072 16324.76 118.66 51079.66 88888.00 2016-03-12 19:42:52.405 072 16324.69 118.60 51079.72 88888.00 2016-03-12 19:42:52.905 072 16324.63 118.52 51079.76 88888.00 2016-03-12 19:42:53.405 072 16324.59 118.45 51079.73 88888.00 2016-03-12 19:42:53.905 072 16324.50 118.42 51079.75 88888.00 2016-03-12 19:42:54.405 072 16324.43 118.33 51079.68 88888.00 2016-03-12 19:42:54.905 072 16324.33 118.24 51079.63 88888.00 2016-03-12 19:42:55.406 072 16324.27 118.10 51079.73 88888.00 2016-03-12 19:42:55.906 072 16324.21 117.99 51079.73 88888.00 2016-03-12 19:42:56.406 072 16324.10 117.91 51079.72 88888.00 2016-03-12 19:42:56.906 072 16324.05 117.83 51079.68 88888.00 2016-03-12 19:42:57.406 072 16323.96 117.72 51079.67 88888.00 2016-03-12 19:42:57.906 072 16323.83 117.58 51079.66 88888.00 2016-03-12 19:42:58.406 072 16323.83 117.51 51079.61 88888.00 2016-03-12 19:42:58.906 072 16323.73 117.45 51079.59 88888.00 2016-03-12 19:42:59.406 072 16323.61 117.40 51079.52 88888.00 2016-03-12 19:42:59.906 072 16323.55 117.28 51079.51 88888.00 2016-03-12 19:43:00.406 072 16323.46 117.13 51079.50 88888.00 2016-03-12 19:43:00.906 072 16323.39 117.06 51079.50 88888.00 2016-03-12 19:43:01.406 072 16323.29 117.05 51079.54 88888.00 2016-03-12 19:43:01.906 072 16323.21 116.92 51079.56 88888.00 2016-03-12 19:43:02.406 072 16323.10 116.83 51079.53 88888.00 2016-03-12 19:43:02.906 072 16322.99 116.74 51079.44 88888.00 2016-03-12 19:43:03.406 072 16322.85 116.68 51079.43 88888.00 2016-03-12 19:43:03.906 072 16322.73 116.64 51079.47 88888.00 2016-03-12 19:43:04.406 072 16322.68 116.55 51079.39 88888.00 2016-03-12 19:43:04.906 072 16322.63 116.57 51079.35 88888.00 2016-03-12 19:43:05.406 072 16322.56 116.55 51079.39 88888.00 2016-03-12 19:43:05.906 072 16322.51 116.51 51079.34 88888.00 2016-03-12 19:43:06.406 072 16322.48 116.44 51079.25 88888.00 2016-03-12 19:43:06.906 072 16322.41 116.44 51079.25 88888.00 2016-03-12 19:43:07.406 072 16322.36 116.49 51079.23 88888.00 2016-03-12 19:43:07.906 072 16322.36 116.51 51079.27 88888.00 2016-03-12 19:43:08.406 072 16322.29 116.42 51079.26 88888.00 2016-03-12 19:43:08.906 072 16322.22 116.42 51079.26 88888.00 2016-03-12 19:43:09.406 072 16322.16 116.48 51079.23 88888.00 2016-03-12 19:43:09.906 072 16322.16 116.51 51079.20 88888.00 2016-03-12 19:43:10.406 072 16322.15 116.55 51079.17 88888.00 2016-03-12 19:43:10.906 072 16322.17 116.57 51079.11 88888.00 2016-03-12 19:43:11.406 072 16322.16 116.66 51079.14 88888.00 2016-03-12 19:43:11.906 072 16322.15 116.72 51079.20 88888.00 2016-03-12 19:43:12.406 072 16322.14 116.83 51079.17 88888.00 2016-03-12 19:43:12.906 072 16322.14 116.86 51079.14 88888.00 2016-03-12 19:43:13.406 072 16322.15 116.90 51079.11 88888.00 2016-03-12 19:43:13.906 072 16322.15 116.93 51079.07 88888.00 2016-03-12 19:43:14.406 072 16322.19 117.06 51079.10 88888.00 2016-03-12 19:43:14.906 072 16322.21 117.16 51079.12 88888.00 2016-03-12 19:43:15.406 072 16322.16 117.22 51079.08 88888.00 2016-03-12 19:43:15.906 072 16322.13 117.19 51079.07 88888.00 2016-03-12 19:43:16.406 072 16322.10 117.24 51079.07 88888.00 2016-03-12 19:43:16.906 072 16322.11 117.38 51079.04 88888.00 2016-03-12 19:43:17.406 072 16322.08 117.42 51079.05 88888.00 2016-03-12 19:43:17.906 072 16322.08 117.46 51079.10 88888.00 2016-03-12 19:43:18.406 072 16322.13 117.55 51079.12 88888.00 2016-03-12 19:43:18.906 072 16322.17 117.64 51079.06 88888.00 2016-03-12 19:43:19.406 072 16322.14 117.67 51079.06 88888.00 2016-03-12 19:43:19.906 072 16322.11 117.68 51079.05 88888.00 2016-03-12 19:43:20.406 072 16322.15 117.68 51079.06 88888.00 2016-03-12 19:43:20.906 072 16322.15 117.71 51079.07 88888.00 2016-03-12 19:43:21.406 072 16322.10 117.75 51079.10 88888.00 2016-03-12 19:43:21.906 072 16322.14 117.87 51079.07 88888.00 2016-03-12 19:43:22.406 072 16322.16 117.90 51079.14 88888.00 2016-03-12 19:43:22.906 072 16322.12 117.94 51079.08 88888.00 2016-03-12 19:43:23.406 072 16322.08 117.97 51079.11 88888.00 2016-03-12 19:43:23.906 072 16322.11 117.89 51079.13 88888.00 2016-03-12 19:43:24.406 072 16322.10 117.94 51079.08 88888.00 2016-03-12 19:43:24.906 072 16322.06 118.01 51079.05 88888.00 2016-03-12 19:43:25.407 072 16322.11 117.99 51078.99 88888.00 2016-03-12 19:43:25.907 072 16322.11 118.01 51078.95 88888.00 2016-03-12 19:43:26.407 072 16322.10 118.00 51078.90 88888.00 2016-03-12 19:43:26.907 072 16322.04 117.92 51078.92 88888.00 2016-03-12 19:43:27.407 072 16321.96 117.93 51078.92 88888.00 2016-03-12 19:43:27.907 072 16321.96 117.96 51078.90 88888.00 2016-03-12 19:43:28.407 072 16321.90 117.93 51078.88 88888.00 2016-03-12 19:43:28.907 072 16321.88 117.92 51078.89 88888.00 2016-03-12 19:43:29.407 072 16321.86 117.93 51078.86 88888.00 2016-03-12 19:43:29.907 072 16321.88 117.93 51078.81 88888.00 2016-03-12 19:43:30.407 072 16321.87 117.93 51078.85 88888.00 2016-03-12 19:43:30.907 072 16321.86 117.84 51078.86 88888.00 2016-03-12 19:43:31.407 072 16321.82 117.84 51078.85 88888.00 2016-03-12 19:43:31.907 072 16321.89 117.77 51078.86 88888.00 2016-03-12 19:43:32.407 072 16321.90 117.74 51078.83 88888.00 2016-03-12 19:43:32.907 072 16321.90 117.73 51078.79 88888.00 2016-03-12 19:43:33.407 072 16321.90 117.73 51078.81 88888.00 2016-03-12 19:43:33.907 072 16321.90 117.70 51078.80 88888.00 2016-03-12 19:43:34.407 072 16321.97 117.65 51078.81 88888.00 2016-03-12 19:43:34.907 072 16321.97 117.63 51078.79 88888.00 2016-03-12 19:43:35.407 072 16321.94 117.55 51078.68 88888.00 2016-03-12 19:43:35.907 072 16321.99 117.49 51078.69 88888.00 2016-03-12 19:43:36.407 072 16322.06 117.51 51078.71 88888.00 2016-03-12 19:43:36.907 072 16322.10 117.48 51078.65 88888.00 2016-03-12 19:43:37.407 072 16322.15 117.42 51078.68 88888.00 2016-03-12 19:43:37.907 072 16322.19 117.39 51078.65 88888.00 2016-03-12 19:43:38.407 072 16322.21 117.29 51078.56 88888.00 2016-03-12 19:43:38.907 072 16322.30 117.27 51078.57 88888.00 2016-03-12 19:43:39.407 072 16322.37 117.22 51078.56 88888.00 2016-03-12 19:43:39.907 072 16322.45 117.20 51078.53 88888.00 2016-03-12 19:43:40.407 072 16322.55 117.22 51078.55 88888.00 2016-03-12 19:43:40.907 072 16322.66 117.22 51078.65 88888.00 2016-03-12 19:43:41.407 072 16322.70 117.19 51078.62 88888.00 2016-03-12 19:43:41.907 072 16322.80 117.12 51078.66 88888.00 2016-03-12 19:43:42.407 072 16322.85 117.12 51078.57 88888.00 2016-03-12 19:43:42.907 072 16322.96 117.04 51078.55 88888.00 2016-03-12 19:43:43.407 072 16323.05 117.01 51078.55 88888.00 2016-03-12 19:43:43.907 072 16323.16 117.00 51078.58 88888.00 2016-03-12 19:43:44.407 072 16323.26 117.02 51078.58 88888.00 2016-03-12 19:43:44.907 072 16323.34 116.95 51078.52 88888.00 2016-03-12 19:43:45.407 072 16323.44 116.87 51078.49 88888.00 2016-03-12 19:43:45.907 072 16323.55 116.84 51078.49 88888.00 2016-03-12 19:43:46.407 072 16323.65 116.85 51078.52 88888.00 2016-03-12 19:43:46.907 072 16323.77 116.85 51078.47 88888.00 2016-03-12 19:43:47.407 072 16323.89 116.83 51078.49 88888.00 2016-03-12 19:43:47.907 072 16324.02 116.77 51078.51 88888.00 2016-03-12 19:43:48.407 072 16324.13 116.70 51078.50 88888.00 2016-03-12 19:43:48.907 072 16324.18 116.68 51078.47 88888.00 2016-03-12 19:43:49.407 072 16324.27 116.70 51078.47 88888.00 2016-03-12 19:43:49.907 072 16324.34 116.69 51078.43 88888.00 2016-03-12 19:43:50.407 072 16324.42 116.69 51078.43 88888.00 2016-03-12 19:43:50.907 072 16324.52 116.66 51078.46 88888.00 2016-03-12 19:43:51.407 072 16324.63 116.67 51078.43 88888.00 2016-03-12 19:43:51.907 072 16324.71 116.64 51078.39 88888.00 2016-03-12 19:43:52.407 072 16324.81 116.69 51078.34 88888.00 2016-03-12 19:43:52.907 072 16324.87 116.72 51078.37 88888.00 2016-03-12 19:43:53.407 072 16324.98 116.71 51078.37 88888.00 2016-03-12 19:43:53.907 072 16325.14 116.69 51078.34 88888.00 2016-03-12 19:43:54.407 072 16325.24 116.71 51078.26 88888.00 2016-03-12 19:43:54.907 072 16325.33 116.76 51078.26 88888.00 2016-03-12 19:43:55.408 072 16325.41 116.79 51078.28 88888.00 2016-03-12 19:43:55.908 072 16325.47 116.81 51078.33 88888.00 2016-03-12 19:43:56.408 072 16325.57 116.85 51078.37 88888.00 2016-03-12 19:43:56.908 072 16325.67 116.93 51078.37 88888.00 2016-03-12 19:43:57.408 072 16325.69 116.98 51078.32 88888.00 2016-03-12 19:43:57.908 072 16325.78 117.05 51078.32 88888.00 2016-03-12 19:43:58.408 072 16325.87 117.10 51078.29 88888.00 2016-03-12 19:43:58.908 072 16325.94 117.19 51078.28 88888.00 2016-03-12 19:43:59.408 072 16326.04 117.28 51078.32 88888.00 2016-03-12 19:43:59.908 072 16326.11 117.35 51078.37 88888.00 2016-03-12 19:44:00.408 072 16326.18 117.40 51078.38 88888.00 2016-03-12 19:44:00.908 072 16326.25 117.50 51078.38 88888.00 2016-03-12 19:44:01.408 072 16326.36 117.64 51078.39 88888.00 2016-03-12 19:44:01.908 072 16326.46 117.74 51078.33 88888.00 2016-03-12 19:44:02.408 072 16326.52 117.89 51078.33 88888.00 2016-03-12 19:44:02.908 072 16326.61 118.00 51078.32 88888.00 2016-03-12 19:44:03.408 072 16326.69 118.10 51078.33 88888.00 2016-03-12 19:44:03.908 072 16326.74 118.20 51078.29 88888.00 2016-03-12 19:44:04.408 072 16326.83 118.35 51078.22 88888.00 2016-03-12 19:44:04.908 072 16326.95 118.49 51078.20 88888.00 2016-03-12 19:44:05.408 072 16326.99 118.61 51078.25 88888.00 2016-03-12 19:44:05.908 072 16327.03 118.76 51078.35 88888.00 2016-03-12 19:44:06.408 072 16327.05 118.92 51078.38 88888.00 2016-03-12 19:44:06.908 072 16327.09 119.09 51078.39 88888.00 2016-03-12 19:44:07.408 072 16327.15 119.22 51078.32 88888.00 2016-03-12 19:44:07.908 072 16327.23 119.33 51078.39 88888.00 2016-03-12 19:44:08.408 072 16327.25 119.46 51078.41 88888.00 2016-03-12 19:44:08.908 072 16327.27 119.64 51078.39 88888.00 2016-03-12 19:44:09.408 072 16327.28 119.79 51078.38 88888.00 2016-03-12 19:44:09.908 072 16327.33 119.93 51078.39 88888.00 2016-03-12 19:44:10.408 072 16327.37 120.06 51078.41 88888.00 2016-03-12 19:44:10.908 072 16327.36 120.16 51078.38 88888.00 2016-03-12 19:44:11.408 072 16327.36 120.24 51078.50 88888.00 2016-03-12 19:44:11.908 072 16327.34 120.35 51078.50 88888.00 2016-03-12 19:44:12.408 072 16327.32 120.43 51078.50 88888.00 2016-03-12 19:44:12.908 072 16327.30 120.57 51078.53 88888.00 2016-03-12 19:44:13.408 072 16327.33 120.67 51078.50 88888.00 2016-03-12 19:44:13.908 072 16327.34 120.78 51078.50 88888.00 2016-03-12 19:44:14.408 072 16327.32 120.84 51078.51 88888.00 2016-03-12 19:44:14.908 072 16327.27 120.93 51078.53 88888.00 2016-03-12 19:44:15.408 072 16327.19 120.99 51078.49 88888.00 2016-03-12 19:44:15.908 072 16327.17 121.10 51078.53 88888.00 2016-03-12 19:44:16.408 072 16327.13 121.19 51078.58 88888.00 2016-03-12 19:44:16.908 072 16327.00 121.19 51078.56 88888.00 2016-03-12 19:44:17.408 072 16326.98 121.24 51078.58 88888.00 2016-03-12 19:44:17.908 072 16326.93 121.29 51078.61 88888.00 2016-03-12 19:44:18.408 072 16326.87 121.37 51078.68 88888.00 2016-03-12 19:44:18.908 072 16326.77 121.39 51078.64 88888.00 2016-03-12 19:44:19.408 072 16326.69 121.47 51078.62 88888.00 2016-03-12 19:44:19.908 072 16326.63 121.51 51078.59 88888.00 2016-03-12 19:44:20.408 072 16326.55 121.54 51078.59 88888.00 2016-03-12 19:44:20.908 072 16326.48 121.58 51078.61 88888.00 2016-03-12 19:44:21.408 072 16326.40 121.56 51078.65 88888.00 2016-03-12 19:44:21.908 072 16326.29 121.58 51078.64 88888.00 2016-03-12 19:44:22.408 072 16326.19 121.57 51078.67 88888.00 2016-03-12 19:44:22.908 072 16326.11 121.55 51078.70 88888.00 2016-03-12 19:44:23.408 072 16326.00 121.58 51078.75 88888.00 2016-03-12 19:44:23.908 072 16325.87 121.62 51078.77 88888.00 2016-03-12 19:44:24.408 072 16325.78 121.65 51078.76 88888.00 2016-03-12 19:44:24.908 072 16325.69 121.66 51078.76 88888.00 2016-03-12 19:44:25.408 072 16325.58 121.67 51078.78 88888.00 2016-03-12 19:44:25.908 072 16325.48 121.72 51078.84 88888.00 2016-03-12 19:44:26.408 072 16325.38 121.79 51078.84 88888.00 2016-03-12 19:44:26.908 072 16325.24 121.81 51078.86 88888.00 2016-03-12 19:44:27.408 072 16325.12 121.85 51078.83 88888.00 2016-03-12 19:44:27.908 072 16325.02 121.88 51078.86 88888.00 2016-03-12 19:44:28.408 072 16324.88 121.88 51078.86 88888.00 2016-03-12 19:44:28.908 072 16324.77 121.88 51078.80 88888.00 2016-03-12 19:44:29.408 072 16324.62 121.92 51078.80 88888.00 2016-03-12 19:44:29.908 072 16324.51 122.03 51078.87 88888.00 2016-03-12 19:44:30.409 072 16324.40 122.10 51078.90 88888.00 2016-03-12 19:44:30.909 072 16324.27 122.10 51078.94 88888.00 2016-03-12 19:44:31.409 072 16324.16 122.14 51079.04 88888.00 2016-03-12 19:44:31.909 072 16324.05 122.10 51079.04 88888.00 2016-03-12 19:44:32.409 072 16323.93 122.11 51079.04 88888.00 2016-03-12 19:44:32.909 072 16323.84 122.17 51079.03 88888.00 2016-03-12 19:44:33.409 072 16323.71 122.17 51079.05 88888.00 2016-03-12 19:44:33.909 072 16323.57 122.15 51079.05 88888.00 2016-03-12 19:44:34.409 072 16323.39 122.18 51079.08 88888.00 2016-03-12 19:44:34.909 072 16323.26 122.14 51079.14 88888.00 2016-03-12 19:44:35.409 072 16323.18 122.16 51079.15 88888.00 2016-03-12 19:44:35.909 072 16323.07 122.16 51079.18 88888.00 2016-03-12 19:44:36.409 072 16322.90 122.11 51079.23 88888.00 2016-03-12 19:44:36.909 072 16322.77 122.14 51079.23 88888.00 2016-03-12 19:44:37.409 072 16322.67 122.14 51079.18 88888.00 2016-03-12 19:44:37.909 072 16322.47 122.09 51079.14 88888.00 2016-03-12 19:44:38.409 072 16322.31 122.05 51079.18 88888.00 2016-03-12 19:44:38.909 072 16322.14 122.00 51079.22 88888.00 2016-03-12 19:44:39.409 072 16322.01 121.94 51079.24 88888.00 2016-03-12 19:44:39.909 072 16321.84 121.92 51079.26 88888.00 2016-03-12 19:44:40.409 072 16321.71 121.89 51079.27 88888.00 2016-03-12 19:44:40.909 072 16321.57 121.83 51079.30 88888.00 2016-03-12 19:44:41.409 072 16321.41 121.79 51079.25 88888.00 2016-03-12 19:44:41.909 072 16321.26 121.71 51079.29 88888.00 2016-03-12 19:44:42.409 072 16321.09 121.62 51079.35 88888.00 2016-03-12 19:44:42.909 072 16320.96 121.56 51079.35 88888.00 2016-03-12 19:44:43.409 072 16320.87 121.54 51079.32 88888.00 2016-03-12 19:44:43.909 072 16320.72 121.48 51079.26 88888.00 2016-03-12 19:44:44.409 072 16320.56 121.41 51079.20 88888.00 2016-03-12 19:44:44.909 072 16320.40 121.38 51079.13 88888.00 2016-03-12 19:44:45.409 072 16320.21 121.36 51079.12 88888.00 2016-03-12 19:44:45.909 072 16320.07 121.25 51079.17 88888.00 2016-03-12 19:44:46.409 072 16319.96 121.11 51079.10 88888.00 2016-03-12 19:44:46.909 072 16319.81 120.98 51079.10 88888.00 2016-03-12 19:44:47.409 072 16319.66 120.95 51079.23 88888.00 2016-03-12 19:44:47.909 072 16319.52 120.88 51079.26 88888.00 2016-03-12 19:44:48.409 072 16319.38 120.76 51079.38 88888.00 2016-03-12 19:44:48.909 072 16319.28 120.72 51079.35 88888.00 2016-03-12 19:44:49.409 072 16319.15 120.67 51079.36 88888.00 2016-03-12 19:44:49.909 072 16319.03 120.59 51079.36 88888.00 2016-03-12 19:44:50.409 072 16318.91 120.50 51079.32 88888.00 2016-03-12 19:44:50.909 072 16318.85 120.44 51079.26 88888.00 2016-03-12 19:44:51.409 072 16318.81 120.33 51079.26 88888.00 2016-03-12 19:44:51.909 072 16318.70 120.20 51079.26 88888.00 2016-03-12 19:44:52.409 072 16318.63 120.14 51079.25 88888.00 2016-03-12 19:44:52.909 072 16318.54 120.09 51079.23 88888.00 2016-03-12 19:44:53.409 072 16318.51 120.01 51079.23 88888.00 2016-03-12 19:44:53.909 072 16318.44 119.94 51079.22 88888.00 2016-03-12 19:44:54.409 072 16318.34 119.83 51079.24 88888.00 2016-03-12 19:44:54.909 072 16318.32 119.74 51079.25 88888.00 2016-03-12 19:44:55.409 072 16318.29 119.64 51079.17 88888.00 2016-03-12 19:44:55.909 072 16318.23 119.51 51079.07 88888.00 2016-03-12 19:44:56.409 072 16318.16 119.47 51079.11 88888.00 2016-03-12 19:44:56.909 072 16318.11 119.44 51079.04 88888.00 2016-03-12 19:44:57.409 072 16318.07 119.39 51079.06 88888.00 2016-03-12 19:44:57.909 072 16318.01 119.27 51079.13 88888.00 2016-03-12 19:44:58.409 072 16318.00 119.15 51079.16 88888.00 2016-03-12 19:44:58.909 072 16317.99 119.14 51079.12 88888.00 2016-03-12 19:44:59.409 072 16317.93 119.01 51079.14 88888.00 2016-03-12 19:44:59.909 072 16317.93 118.90 51079.12 88888.00 2016-03-12 19:45:00.410 072 16317.94 118.87 51079.01 88888.00 2016-03-12 19:45:00.910 072 16317.88 118.83 51079.06 88888.00 2016-03-12 19:45:01.410 072 16317.85 118.72 51079.03 88888.00 2016-03-12 19:45:01.910 072 16317.92 118.66 51079.03 88888.00 2016-03-12 19:45:02.410 072 16317.94 118.57 51079.05 88888.00 2016-03-12 19:45:02.910 072 16317.92 118.51 51079.10 88888.00 2016-03-12 19:45:03.410 072 16317.90 118.42 51079.17 88888.00 2016-03-12 19:45:03.910 072 16317.89 118.37 51079.14 88888.00 2016-03-12 19:45:04.410 072 16317.88 118.33 51079.08 88888.00 2016-03-12 19:45:04.910 072 16317.90 118.26 51079.02 88888.00 2016-03-12 19:45:05.410 072 16317.92 118.24 51079.01 88888.00 2016-03-12 19:45:05.910 072 16317.93 118.23 51078.97 88888.00 2016-03-12 19:45:06.410 072 16317.94 118.23 51078.98 88888.00 2016-03-12 19:45:06.910 072 16317.99 118.19 51078.90 88888.00 2016-03-12 19:45:07.410 072 16318.00 118.20 51078.94 88888.00 2016-03-12 19:45:07.910 072 16318.02 118.11 51078.97 88888.00 2016-03-12 19:45:08.410 072 16318.03 118.07 51078.95 88888.00 2016-03-12 19:45:08.910 072 16318.07 118.06 51078.95 88888.00 2016-03-12 19:45:09.410 072 16318.07 118.03 51078.93 88888.00 2016-03-12 19:45:09.910 072 16318.07 118.09 51078.93 88888.00 2016-03-12 19:45:10.410 072 16318.08 118.10 51078.97 88888.00 2016-03-12 19:45:10.910 072 16318.09 118.08 51078.94 88888.00 2016-03-12 19:45:11.410 072 16318.10 118.14 51078.95 88888.00 2016-03-12 19:45:11.910 072 16318.11 118.14 51079.05 88888.00 2016-03-12 19:45:12.410 072 16318.16 118.12 51078.99 88888.00 2016-03-12 19:45:12.910 072 16318.19 118.14 51078.94 88888.00 2016-03-12 19:45:13.410 072 16318.18 118.14 51078.86 88888.00 2016-03-12 19:45:13.910 072 16318.19 118.19 51078.89 88888.00 2016-03-12 19:45:14.410 072 16318.18 118.32 51078.77 88888.00 2016-03-12 19:45:14.910 072 16318.23 118.33 51078.67 88888.00 2016-03-12 19:45:15.410 072 16318.27 118.36 51078.72 88888.00 2016-03-12 19:45:15.910 072 16318.31 118.43 51078.76 88888.00 2016-03-12 19:45:16.410 072 16318.32 118.52 51078.76 88888.00 2016-03-12 19:45:16.910 072 16318.38 118.57 51078.76 88888.00 2016-03-12 19:45:17.410 072 16318.43 118.60 51078.78 88888.00 2016-03-12 19:45:17.910 072 16318.50 118.69 51078.75 88888.00 2016-03-12 19:45:18.410 072 16318.56 118.76 51078.71 88888.00 2016-03-12 19:45:18.910 072 16318.61 118.80 51078.70 88888.00 2016-03-12 19:45:19.410 072 16318.64 118.92 51078.57 88888.00 2016-03-12 19:45:19.910 072 16318.69 119.01 51078.53 88888.00 2016-03-12 19:45:20.410 072 16318.72 119.09 51078.53 88888.00 2016-03-12 19:45:20.910 072 16318.78 119.18 51078.40 88888.00 2016-03-12 19:45:21.410 072 16318.86 119.28 51078.44 88888.00 2016-03-12 19:45:21.910 072 16318.88 119.35 51078.46 88888.00 2016-03-12 19:45:22.410 072 16318.96 119.39 51078.49 88888.00 2016-03-12 19:45:22.910 072 16319.02 119.49 51078.40 88888.00 2016-03-12 19:45:23.410 072 16319.12 119.56 51078.33 88888.00 2016-03-12 19:45:23.910 072 16319.23 119.65 51078.38 88888.00 2016-03-12 19:45:24.410 072 16319.31 119.80 51078.42 88888.00 2016-03-12 19:45:24.910 072 16319.33 119.85 51078.51 88888.00 2016-03-12 19:45:25.410 072 16319.40 119.94 51078.48 88888.00 2016-03-12 19:45:25.910 072 16319.44 120.07 51078.38 88888.00 2016-03-12 19:45:26.410 072 16319.49 120.16 51078.31 88888.00 2016-03-12 19:45:26.910 072 16319.56 120.17 51078.30 88888.00 2016-03-12 19:45:27.410 072 16319.64 120.29 51078.33 88888.00 2016-03-12 19:45:27.910 072 16319.70 120.40 51078.29 88888.00 2016-03-12 19:45:28.410 072 16319.78 120.46 51078.29 88888.00 2016-03-12 19:45:28.910 072 16319.82 120.49 51078.28 88888.00 2016-03-12 19:45:29.410 072 16319.87 120.52 51078.25 88888.00 2016-03-12 19:45:29.910 072 16319.94 120.59 51078.22 88888.00 2016-03-12 19:45:30.411 072 16320.00 120.70 51078.23 88888.00 2016-03-12 19:45:30.911 072 16320.04 120.71 51078.24 88888.00 2016-03-12 19:45:31.411 072 16320.09 120.76 51078.24 88888.00 2016-03-12 19:45:31.911 072 16320.11 120.84 51078.19 88888.00 2016-03-12 19:45:32.411 072 16320.14 120.93 51078.15 88888.00 2016-03-12 19:45:32.911 072 16320.25 120.99 51078.10 88888.00 2016-03-12 19:45:33.411 072 16320.29 121.03 51078.10 88888.00 2016-03-12 19:45:33.911 072 16320.29 121.02 51078.07 88888.00 2016-03-12 19:45:34.411 072 16320.31 121.07 51078.03 88888.00 2016-03-12 19:45:34.911 072 16320.35 121.12 51078.03 88888.00 2016-03-12 19:45:35.411 072 16320.40 121.18 51078.09 88888.00 2016-03-12 19:45:35.911 072 16320.51 121.14 51078.10 88888.00 2016-03-12 19:45:36.411 072 16320.52 121.21 51078.11 88888.00 2016-03-12 19:45:36.911 072 16320.53 121.25 51078.03 88888.00 2016-03-12 19:45:37.411 072 16320.54 121.22 51078.00 88888.00 2016-03-12 19:45:37.911 072 16320.60 121.18 51077.96 88888.00 2016-03-12 19:45:38.411 072 16320.63 121.20 51077.93 88888.00 2016-03-12 19:45:38.911 072 16320.64 121.19 51077.91 88888.00 2016-03-12 19:45:39.411 072 16320.66 121.18 51077.88 88888.00 2016-03-12 19:45:39.911 072 16320.71 121.16 51077.88 88888.00 2016-03-12 19:45:40.411 072 16320.78 121.11 51077.87 88888.00 2016-03-12 19:45:40.911 072 16320.82 121.10 51077.83 88888.00 2016-03-12 19:45:41.411 072 16320.89 121.09 51077.80 88888.00 2016-03-12 19:45:41.911 072 16320.93 121.03 51077.83 88888.00 2016-03-12 19:45:42.411 072 16320.98 120.97 51077.80 88888.00 2016-03-12 19:45:42.911 072 16321.01 120.93 51077.80 88888.00 2016-03-12 19:45:43.411 072 16321.08 120.90 51077.75 88888.00 2016-03-12 19:45:43.911 072 16321.16 120.89 51077.71 88888.00 2016-03-12 19:45:44.411 072 16321.23 120.85 51077.71 88888.00 2016-03-12 19:45:44.911 072 16321.26 120.81 51077.64 88888.00 2016-03-12 19:45:45.411 072 16321.28 120.72 51077.59 88888.00 2016-03-12 19:45:45.911 072 16321.33 120.66 51077.61 88888.00 2016-03-12 19:45:46.411 072 16321.38 120.57 51077.61 88888.00 2016-03-12 19:45:46.911 072 16321.43 120.54 51077.64 88888.00 2016-03-12 19:45:47.411 072 16321.49 120.47 51077.65 88888.00 2016-03-12 19:45:47.911 072 16321.55 120.42 51077.68 88888.00 2016-03-12 19:45:48.411 072 16321.61 120.34 51077.65 88888.00 2016-03-12 19:45:48.911 072 16321.67 120.29 51077.57 88888.00 2016-03-12 19:45:49.411 072 16321.75 120.27 51077.54 88888.00 2016-03-12 19:45:49.911 072 16321.77 120.17 51077.55 88888.00 2016-03-12 19:45:50.411 072 16321.81 120.06 51077.57 88888.00 2016-03-12 19:45:50.911 072 16321.88 120.03 51077.50 88888.00 2016-03-12 19:45:51.411 072 16321.92 120.02 51077.48 88888.00 2016-03-12 19:45:51.911 072 16322.02 120.03 51077.50 88888.00 2016-03-12 19:45:52.411 072 16322.08 120.05 51077.49 88888.00 2016-03-12 19:45:52.911 072 16322.17 119.93 51077.46 88888.00 2016-03-12 19:45:53.411 072 16322.25 119.83 51077.46 88888.00 2016-03-12 19:45:53.911 072 16322.29 119.82 51077.47 88888.00 2016-03-12 19:45:54.411 072 16322.36 119.81 51077.47 88888.00 2016-03-12 19:45:54.911 072 16322.48 119.75 51077.42 88888.00 2016-03-12 19:45:55.411 072 16322.56 119.65 51077.42 88888.00 2016-03-12 19:45:55.911 072 16322.59 119.63 51077.40 88888.00 2016-03-12 19:45:56.411 072 16322.66 119.62 51077.45 88888.00 2016-03-12 19:45:56.911 072 16322.75 119.57 51077.47 88888.00 2016-03-12 19:45:57.411 072 16322.81 119.60 51077.45 88888.00 2016-03-12 19:45:57.911 072 16322.91 119.59 51077.41 88888.00 2016-03-12 19:45:58.411 072 16323.00 119.57 51077.39 88888.00 2016-03-12 19:45:58.911 072 16323.08 119.56 51077.36 88888.00 2016-03-12 19:45:59.411 072 16323.16 119.50 51077.36 88888.00 2016-03-12 19:45:59.911 072 16323.25 119.54 51077.33 88888.00 2016-03-12 19:46:00.412 072 16323.29 119.58 51077.28 88888.00 2016-03-12 19:46:00.912 072 16323.31 119.58 51077.29 88888.00 2016-03-12 19:46:01.412 072 16323.38 119.59 51077.29 88888.00 2016-03-12 19:46:01.912 072 16323.38 119.59 51077.36 88888.00 2016-03-12 19:46:02.412 072 16323.40 119.60 51077.37 88888.00 2016-03-12 19:46:02.912 072 16323.43 119.65 51077.34 88888.00 2016-03-12 19:46:03.412 072 16323.51 119.75 51077.39 88888.00 2016-03-12 19:46:03.912 072 16323.55 119.81 51077.43 88888.00 2016-03-12 19:46:04.412 072 16323.60 119.83 51077.38 88888.00 2016-03-12 19:46:04.912 072 16323.64 119.89 51077.40 88888.00 2016-03-12 19:46:05.412 072 16323.67 119.89 51077.46 88888.00 2016-03-12 19:46:05.912 072 16323.69 119.96 51077.47 88888.00 2016-03-12 19:46:06.412 072 16323.71 119.97 51077.42 88888.00 2016-03-12 19:46:06.912 072 16323.73 120.07 51077.38 88888.00 2016-03-12 19:46:07.412 072 16323.78 120.14 51077.43 88888.00 2016-03-12 19:46:07.912 072 16323.80 120.12 51077.46 88888.00 2016-03-12 19:46:08.412 072 16323.79 120.12 51077.51 88888.00 2016-03-12 19:46:08.912 072 16323.83 120.20 51077.52 88888.00 2016-03-12 19:46:09.412 072 16323.84 120.26 51077.56 88888.00 2016-03-12 19:46:09.912 072 16323.80 120.29 51077.58 88888.00 2016-03-12 19:46:10.412 072 16323.79 120.36 51077.61 88888.00 2016-03-12 19:46:10.912 072 16323.81 120.45 51077.59 88888.00 2016-03-12 19:46:11.412 072 16323.80 120.52 51077.52 88888.00 2016-03-12 19:46:11.912 072 16323.80 120.55 51077.50 88888.00 2016-03-12 19:46:12.412 072 16323.80 120.57 51077.56 88888.00 2016-03-12 19:46:12.912 072 16323.83 120.61 51077.64 88888.00 2016-03-12 19:46:13.412 072 16323.91 120.66 51077.67 88888.00 2016-03-12 19:46:13.912 072 16323.92 120.69 51077.67 88888.00 2016-03-12 19:46:14.412 072 16323.92 120.67 51077.68 88888.00 2016-03-12 19:46:14.912 072 16323.91 120.69 51077.75 88888.00 2016-03-12 19:46:15.412 072 16323.92 120.73 51077.71 88888.00 2016-03-12 19:46:15.912 072 16323.96 120.79 51077.70 88888.00 2016-03-12 19:46:16.412 072 16323.97 120.83 51077.73 88888.00 2016-03-12 19:46:16.912 072 16323.99 120.83 51077.75 88888.00 2016-03-12 19:46:17.412 072 16324.02 120.83 51077.84 88888.00 2016-03-12 19:46:17.912 072 16324.01 120.83 51077.88 88888.00 2016-03-12 19:46:18.412 072 16324.05 120.90 51077.87 88888.00 2016-03-12 19:46:18.912 072 16324.05 120.94 51077.86 88888.00 2016-03-12 19:46:19.412 072 16324.04 120.95 51077.89 88888.00 2016-03-12 19:46:19.912 072 16324.06 120.96 51077.91 88888.00 2016-03-12 19:46:20.412 072 16324.10 121.01 51077.87 88888.00 2016-03-12 19:46:20.912 072 16324.06 121.06 51077.86 88888.00 2016-03-12 19:46:21.412 072 16324.05 121.05 51077.87 88888.00 2016-03-12 19:46:21.912 072 16324.08 121.01 51077.89 88888.00 2016-03-12 19:46:22.412 072 16324.14 121.01 51077.92 88888.00 2016-03-12 19:46:22.912 072 16324.14 121.05 51078.02 88888.00 2016-03-12 19:46:23.412 072 16324.17 121.06 51078.02 88888.00 2016-03-12 19:46:23.912 072 16324.18 121.07 51078.01 88888.00 2016-03-12 19:46:24.412 072 16324.18 121.09 51078.05 88888.00 2016-03-12 19:46:24.912 072 16324.18 121.14 51078.05 88888.00 2016-03-12 19:46:25.412 072 16324.24 121.15 51078.07 88888.00 2016-03-12 19:46:25.912 072 16324.25 121.21 51078.09 88888.00 2016-03-12 19:46:26.412 072 16324.26 121.18 51078.03 88888.00 2016-03-12 19:46:26.912 072 16324.25 121.21 51078.02 88888.00 2016-03-12 19:46:27.412 072 16324.24 121.25 51078.10 88888.00 2016-03-12 19:46:27.912 072 16324.26 121.30 51078.10 88888.00 2016-03-12 19:46:28.412 072 16324.27 121.33 51078.13 88888.00 2016-03-12 19:46:28.912 072 16324.28 121.42 51078.13 88888.00 2016-03-12 19:46:29.412 072 16324.27 121.45 51078.15 88888.00 2016-03-12 19:46:29.912 072 16324.27 121.42 51078.14 88888.00 2016-03-12 19:46:30.413 072 16324.26 121.54 51078.15 88888.00 2016-03-12 19:46:30.913 072 16324.23 121.64 51078.23 88888.00 2016-03-12 19:46:31.413 072 16324.19 121.65 51078.26 88888.00 2016-03-12 19:46:31.913 072 16324.16 121.66 51078.22 88888.00 2016-03-12 19:46:32.413 072 16324.11 121.71 51078.28 88888.00 2016-03-12 19:46:32.913 072 16324.08 121.76 51078.30 88888.00 2016-03-12 19:46:33.413 072 16324.01 121.83 51078.23 88888.00 2016-03-12 19:46:33.913 072 16323.93 121.91 51078.26 88888.00 2016-03-12 19:46:34.413 072 16323.86 121.99 51078.30 88888.00 2016-03-12 19:46:34.913 072 16323.81 121.99 51078.29 88888.00 2016-03-12 19:46:35.413 072 16323.72 122.02 51078.35 88888.00 2016-03-12 19:46:35.913 072 16323.64 122.14 51078.38 88888.00 2016-03-12 19:46:36.413 072 16323.54 122.23 51078.42 88888.00 2016-03-12 19:46:36.913 072 16323.43 122.27 51078.46 88888.00 2016-03-12 19:46:37.413 072 16323.34 122.36 51078.44 88888.00 2016-03-12 19:46:37.913 072 16323.23 122.40 51078.43 88888.00 2016-03-12 19:46:38.413 072 16323.12 122.47 51078.44 88888.00 2016-03-12 19:46:38.913 072 16323.00 122.55 51078.38 88888.00 2016-03-12 19:46:39.413 072 16322.87 122.59 51078.34 88888.00 2016-03-12 19:46:39.913 072 16322.76 122.61 51078.33 88888.00 2016-03-12 19:46:40.413 072 16322.64 122.66 51078.35 88888.00 2016-03-12 19:46:40.913 072 16322.50 122.72 51078.35 88888.00 2016-03-12 19:46:41.413 072 16322.34 122.79 51078.34 88888.00 2016-03-12 19:46:41.913 072 16322.17 122.85 51078.37 88888.00 2016-03-12 19:46:42.413 072 16322.06 122.88 51078.34 88888.00 2016-03-12 19:46:42.913 072 16321.87 122.87 51078.33 88888.00 2016-03-12 19:46:43.413 072 16321.72 122.97 51078.32 88888.00 2016-03-12 19:46:43.913 072 16321.61 123.04 51078.29 88888.00 2016-03-12 19:46:44.413 072 16321.43 123.03 51078.31 88888.00 2016-03-12 19:46:44.913 072 16321.31 123.07 51078.37 88888.00 2016-03-12 19:46:45.413 072 16321.13 123.06 51078.35 88888.00 2016-03-12 19:46:45.913 072 16320.95 123.12 51078.31 88888.00 2016-03-12 19:46:46.413 072 16320.67 123.16 51078.29 88888.00 2016-03-12 19:46:46.913 072 16320.53 123.21 51078.33 88888.00 2016-03-12 19:46:47.413 072 16320.36 123.23 51078.30 88888.00 2016-03-12 19:46:47.913 072 16320.22 123.30 51078.24 88888.00 2016-03-12 19:46:48.413 072 16320.07 123.24 51078.24 88888.00 2016-03-12 19:46:48.913 072 16319.83 123.21 51078.28 88888.00 2016-03-12 19:46:49.413 072 16319.68 123.28 51078.29 88888.00 2016-03-12 19:46:49.913 072 16319.60 123.30 51078.28 88888.00 2016-03-12 19:46:50.413 072 16319.41 123.22 51078.29 88888.00 2016-03-12 19:46:50.913 072 16319.26 123.16 51078.24 88888.00 2016-03-12 19:46:51.413 072 16319.20 123.19 51078.29 88888.00 2016-03-12 19:46:51.913 072 16319.05 123.21 51078.34 88888.00 2016-03-12 19:46:52.413 072 16318.85 123.13 51078.33 88888.00 2016-03-12 19:46:52.913 072 16318.67 123.16 51078.32 88888.00 2016-03-12 19:46:53.413 072 16318.54 123.14 51078.31 88888.00 2016-03-12 19:46:53.913 072 16318.42 123.14 51078.38 88888.00 2016-03-12 19:46:54.413 072 16318.31 123.10 51078.37 88888.00 2016-03-12 19:46:54.913 072 16318.22 123.03 51078.35 88888.00 2016-03-12 19:46:55.413 072 16318.11 122.96 51078.34 88888.00 2016-03-12 19:46:55.913 072 16317.96 122.87 51078.30 88888.00 2016-03-12 19:46:56.413 072 16317.81 122.80 51078.31 88888.00 2016-03-12 19:46:56.913 072 16317.71 122.81 51078.33 88888.00 2016-03-12 19:46:57.413 072 16317.65 122.81 51078.37 88888.00 2016-03-12 19:46:57.913 072 16317.58 122.80 51078.33 88888.00 2016-03-12 19:46:58.413 072 16317.50 122.78 51078.32 88888.00 2016-03-12 19:46:58.913 072 16317.44 122.72 51078.29 88888.00 2016-03-12 19:46:59.413 072 16317.40 122.68 51078.30 88888.00 2016-03-12 19:46:59.913 072 16317.36 122.66 51078.31 88888.00 2016-03-12 19:47:00.413 072 16317.26 122.57 51078.26 88888.00 2016-03-12 19:47:00.913 072 16317.14 122.45 51078.23 88888.00 2016-03-12 19:47:01.404 072 16317.00 122.37 51078.31 88888.00 2016-03-12 19:47:01.904 072 16316.92 122.29 51078.30 88888.00 2016-03-12 19:47:02.404 072 16316.85 122.26 51078.32 88888.00 2016-03-12 19:47:02.904 072 16316.77 122.24 51078.34 88888.00 2016-03-12 19:47:03.404 072 16316.73 122.17 51078.40 88888.00 2016-03-12 19:47:03.904 072 16316.68 122.11 51078.35 88888.00 2016-03-12 19:47:04.404 072 16316.59 122.03 51078.32 88888.00 2016-03-12 19:47:04.904 072 16316.59 121.99 51078.29 88888.00 2016-03-12 19:47:05.404 072 16316.57 121.91 51078.30 88888.00 2016-03-12 19:47:05.904 072 16316.52 121.81 51078.30 88888.00 2016-03-12 19:47:06.404 072 16316.47 121.72 51078.37 88888.00 2016-03-12 19:47:06.904 072 16316.40 121.59 51078.35 88888.00 2016-03-12 19:47:07.404 072 16316.31 121.50 51078.34 88888.00 2016-03-12 19:47:07.904 072 16316.23 121.36 51078.31 88888.00 2016-03-12 19:47:08.404 072 16316.16 121.19 51078.29 88888.00 2016-03-12 19:47:08.904 072 16316.06 121.07 51078.29 88888.00 2016-03-12 19:47:09.404 072 16315.97 121.05 51078.29 88888.00 2016-03-12 19:47:09.904 072 16315.93 120.97 51078.30 88888.00 2016-03-12 19:47:10.404 072 16315.87 120.83 51078.26 88888.00 2016-03-12 19:47:10.904 072 16315.86 120.66 51078.28 88888.00 2016-03-12 19:47:11.404 072 16315.79 120.50 51078.24 88888.00 2016-03-12 19:47:11.904 072 16315.72 120.32 51078.20 88888.00 2016-03-12 19:47:12.404 072 16315.64 120.09 51078.15 88888.00 2016-03-12 19:47:12.904 072 16315.56 119.98 51078.19 88888.00 2016-03-12 19:47:13.404 072 16315.59 119.85 51078.16 88888.00 2016-03-12 19:47:13.904 072 16315.53 119.65 51078.15 88888.00 2016-03-12 19:47:14.404 072 16315.43 119.42 51078.17 88888.00 2016-03-12 19:47:14.904 072 16315.40 119.25 51078.07 88888.00 2016-03-12 19:47:15.404 072 16315.37 119.09 51078.04 88888.00 2016-03-12 19:47:15.904 072 16315.34 118.90 51078.02 88888.00 2016-03-12 19:47:16.404 072 16315.18 118.71 51077.96 88888.00 2016-03-12 19:47:16.904 072 16315.18 118.61 51077.94 88888.00 2016-03-12 19:47:17.404 072 16315.19 118.44 51078.00 88888.00 2016-03-12 19:47:17.904 072 16315.14 118.24 51078.01 88888.00 2016-03-12 19:47:18.404 072 16315.17 118.06 51077.93 88888.00 2016-03-12 19:47:18.904 072 16315.16 117.88 51077.91 88888.00 2016-03-12 19:47:19.404 072 16315.18 117.75 51077.89 88888.00 2016-03-12 19:47:19.904 072 16315.18 117.57 51077.85 88888.00 2016-03-12 19:47:20.404 072 16315.18 117.41 51077.82 88888.00 2016-03-12 19:47:20.904 072 16315.24 117.29 51077.75 88888.00 2016-03-12 19:47:21.404 072 16315.21 117.16 51077.68 88888.00 2016-03-12 19:47:21.904 072 16315.23 117.04 51077.65 88888.00 2016-03-12 19:47:22.404 072 16315.32 116.92 51077.64 88888.00 2016-03-12 19:47:22.904 072 16315.42 116.83 51077.56 88888.00 2016-03-12 19:47:23.404 072 16315.52 116.75 51077.52 88888.00 2016-03-12 19:47:23.904 072 16315.59 116.69 51077.48 88888.00 2016-03-12 19:47:24.404 072 16315.67 116.59 51077.48 88888.00 2016-03-12 19:47:24.904 072 16315.76 116.50 51077.48 88888.00 2016-03-12 19:47:25.404 072 16315.87 116.50 51077.40 88888.00 2016-03-12 19:47:25.904 072 16315.96 116.44 51077.39 88888.00 2016-03-12 19:47:26.404 072 16316.07 116.35 51077.39 88888.00 2016-03-12 19:47:26.904 072 16316.17 116.29 51077.38 88888.00 2016-03-12 19:47:27.404 072 16316.30 116.26 51077.34 88888.00 2016-03-12 19:47:27.904 072 16316.44 116.19 51077.34 88888.00 2016-03-12 19:47:28.404 072 16316.56 116.18 51077.31 88888.00 2016-03-12 19:47:28.904 072 16316.67 116.18 51077.30 88888.00 2016-03-12 19:47:29.404 072 16316.84 116.22 51077.30 88888.00 2016-03-12 19:47:29.904 072 16317.05 116.25 51077.25 88888.00 2016-03-12 19:47:30.404 072 16317.21 116.31 51077.24 88888.00 2016-03-12 19:47:30.904 072 16317.38 116.38 51077.20 88888.00 2016-03-12 19:47:31.405 072 16317.52 116.38 51077.11 88888.00 2016-03-12 19:47:31.905 072 16317.66 116.45 51077.04 88888.00 2016-03-12 19:47:32.405 072 16317.84 116.48 51077.08 88888.00 2016-03-12 19:47:32.905 072 16318.00 116.52 51077.09 88888.00 2016-03-12 19:47:33.405 072 16318.18 116.60 51077.10 88888.00 2016-03-12 19:47:33.905 072 16318.36 116.62 51077.09 88888.00 2016-03-12 19:47:34.405 072 16318.51 116.64 51077.03 88888.00 2016-03-12 19:47:34.905 072 16318.63 116.74 51077.01 88888.00 2016-03-12 19:47:35.405 072 16318.79 116.81 51077.03 88888.00 2016-03-12 19:47:35.905 072 16318.94 116.92 51077.03 88888.00 2016-03-12 19:47:36.405 072 16319.14 117.00 51076.97 88888.00 2016-03-12 19:47:36.905 072 16319.32 117.03 51076.97 88888.00 2016-03-12 19:47:37.405 072 16319.44 117.09 51076.94 88888.00 2016-03-12 19:47:37.905 072 16319.58 117.18 51076.93 88888.00 2016-03-12 19:47:38.405 072 16319.75 117.29 51076.85 88888.00 2016-03-12 19:47:38.905 072 16319.88 117.39 51076.84 88888.00 2016-03-12 19:47:39.405 072 16320.01 117.46 51076.84 88888.00 2016-03-12 19:47:39.905 072 16320.14 117.57 51076.82 88888.00 2016-03-12 19:47:40.405 072 16320.26 117.67 51076.78 88888.00 2016-03-12 19:47:40.905 072 16320.36 117.75 51076.77 88888.00 2016-03-12 19:47:41.405 072 16320.49 117.80 51076.78 88888.00 2016-03-12 19:47:41.905 072 16320.61 117.85 51076.77 88888.00 2016-03-12 19:47:42.405 072 16320.73 117.92 51076.72 88888.00 2016-03-12 19:47:42.905 072 16320.82 117.98 51076.69 88888.00 2016-03-12 19:47:43.405 072 16320.89 118.08 51076.75 88888.00 2016-03-12 19:47:43.905 072 16321.00 118.12 51076.79 88888.00 2016-03-12 19:47:44.405 072 16321.09 118.19 51076.78 88888.00 2016-03-12 19:47:44.905 072 16321.15 118.27 51076.77 88888.00 2016-03-12 19:47:45.405 072 16321.22 118.34 51076.76 88888.00 2016-03-12 19:47:45.905 072 16321.37 118.45 51076.76 88888.00 2016-03-12 19:47:46.405 072 16321.48 118.54 51076.79 88888.00 2016-03-12 19:47:46.905 072 16321.50 118.60 51076.81 88888.00 2016-03-12 19:47:47.405 072 16321.60 118.63 51076.73 88888.00 2016-03-12 19:47:47.905 072 16321.70 118.69 51076.76 88888.00 2016-03-12 19:47:48.405 072 16321.79 118.70 51076.77 88888.00 2016-03-12 19:47:48.905 072 16321.86 118.69 51076.75 88888.00 2016-03-12 19:47:49.405 072 16321.95 118.72 51076.70 88888.00 2016-03-12 19:47:49.905 072 16322.01 118.79 51076.76 88888.00 2016-03-12 19:47:50.405 072 16322.11 118.83 51076.79 88888.00 2016-03-12 19:47:50.905 072 16322.19 118.87 51076.77 88888.00 2016-03-12 19:47:51.405 072 16322.26 118.86 51076.78 88888.00 2016-03-12 19:47:51.905 072 16322.36 118.83 51076.74 88888.00 2016-03-12 19:47:52.405 072 16322.43 118.84 51076.73 88888.00 2016-03-12 19:47:52.905 072 16322.55 118.86 51076.77 88888.00 2016-03-12 19:47:53.405 072 16322.59 118.87 51076.76 88888.00 2016-03-12 19:47:53.905 072 16322.65 118.83 51076.76 88888.00 2016-03-12 19:47:54.405 072 16322.74 118.87 51076.68 88888.00 2016-03-12 19:47:54.905 072 16322.82 118.85 51076.70 88888.00 2016-03-12 19:47:55.405 072 16322.94 118.81 51076.74 88888.00 2016-03-12 19:47:55.905 072 16323.02 118.83 51076.70 88888.00 2016-03-12 19:47:56.405 072 16323.13 118.86 51076.69 88888.00 2016-03-12 19:47:56.905 072 16323.25 118.84 51076.65 88888.00 2016-03-12 19:47:57.405 072 16323.31 118.83 51076.64 88888.00 2016-03-12 19:47:57.905 072 16323.36 118.77 51076.68 88888.00 2016-03-12 19:47:58.405 072 16323.43 118.74 51076.72 88888.00 2016-03-12 19:47:58.905 072 16323.49 118.77 51076.74 88888.00 2016-03-12 19:47:59.405 072 16323.55 118.84 51076.70 88888.00 2016-03-12 19:47:59.905 072 16323.63 118.83 51076.70 88888.00 2016-03-12 19:48:00.405 072 16323.69 118.78 51076.73 88888.00 2016-03-12 19:48:00.905 072 16323.80 118.78 51076.72 88888.00 2016-03-12 19:48:01.405 072 16323.86 118.84 51076.72 88888.00 2016-03-12 19:48:01.905 072 16323.92 118.88 51076.72 88888.00 2016-03-12 19:48:02.405 072 16324.04 118.90 51076.74 88888.00 2016-03-12 19:48:02.905 072 16324.16 118.89 51076.73 88888.00 2016-03-12 19:48:03.405 072 16324.17 118.87 51076.76 88888.00 2016-03-12 19:48:03.905 072 16324.21 118.90 51076.77 88888.00 2016-03-12 19:48:04.405 072 16324.25 118.90 51076.72 88888.00 2016-03-12 19:48:04.905 072 16324.30 118.85 51076.67 88888.00 2016-03-12 19:48:05.405 072 16324.31 118.84 51076.70 88888.00 2016-03-12 19:48:05.905 072 16324.31 118.88 51076.73 88888.00 2016-03-12 19:48:06.406 072 16324.35 118.90 51076.73 88888.00 2016-03-12 19:48:06.906 072 16324.39 118.95 51076.69 88888.00 2016-03-12 19:48:07.406 072 16324.44 118.95 51076.65 88888.00 2016-03-12 19:48:07.906 072 16324.50 118.92 51076.64 88888.00 2016-03-12 19:48:08.406 072 16324.53 118.90 51076.66 88888.00 2016-03-12 19:48:08.906 072 16324.54 118.94 51076.70 88888.00 2016-03-12 19:48:09.406 072 16324.54 118.90 51076.73 88888.00 2016-03-12 19:48:09.906 072 16324.58 118.98 51076.76 88888.00 2016-03-12 19:48:10.406 072 16324.61 119.03 51076.75 88888.00 2016-03-12 19:48:10.906 072 16324.61 119.03 51076.70 88888.00 2016-03-12 19:48:11.406 072 16324.62 119.06 51076.75 88888.00 2016-03-12 19:48:11.906 072 16324.63 119.10 51076.75 88888.00 2016-03-12 19:48:12.406 072 16324.61 119.13 51076.72 88888.00 2016-03-12 19:48:12.906 072 16324.62 119.15 51076.77 88888.00 2016-03-12 19:48:13.406 072 16324.61 119.20 51076.77 88888.00 2016-03-12 19:48:13.906 072 16324.59 119.24 51076.74 88888.00 2016-03-12 19:48:14.406 072 16324.62 119.27 51076.87 88888.00 2016-03-12 19:48:14.906 072 16324.61 119.30 51076.90 88888.00 2016-03-12 19:48:15.406 072 16324.61 119.42 51076.91 88888.00 2016-03-12 19:48:15.906 072 16324.61 119.51 51076.88 88888.00 2016-03-12 19:48:16.406 072 16324.61 119.55 51076.88 88888.00 2016-03-12 19:48:16.906 072 16324.60 119.57 51076.82 88888.00 2016-03-12 19:48:17.406 072 16324.58 119.60 51076.81 88888.00 2016-03-12 19:48:17.906 072 16324.54 119.65 51076.92 88888.00 2016-03-12 19:48:18.406 072 16324.52 119.71 51076.91 88888.00 2016-03-12 19:48:18.906 072 16324.48 119.73 51076.95 88888.00 2016-03-12 19:48:19.406 072 16324.45 119.77 51076.97 88888.00 2016-03-12 19:48:19.906 072 16324.42 119.88 51077.01 88888.00 2016-03-12 19:48:20.406 072 16324.43 120.03 51076.97 88888.00 2016-03-12 19:48:20.906 072 16324.39 120.12 51076.94 88888.00 2016-03-12 19:48:21.406 072 16324.39 120.18 51077.09 88888.00 2016-03-12 19:48:21.906 072 16324.41 120.24 51077.15 88888.00 2016-03-12 19:48:22.406 072 16324.37 120.29 51077.18 88888.00 2016-03-12 19:48:22.906 072 16324.36 120.35 51077.19 88888.00 2016-03-12 19:48:23.406 072 16324.40 120.45 51077.20 88888.00 2016-03-12 19:48:23.906 072 16324.36 120.54 51077.18 88888.00 2016-03-12 19:48:24.406 072 16324.37 120.66 51077.22 88888.00 2016-03-12 19:48:24.906 072 16324.37 120.73 51077.28 88888.00 2016-03-12 19:48:25.406 072 16324.37 120.79 51077.32 88888.00 2016-03-12 19:48:25.906 072 16324.40 120.83 51077.33 88888.00 2016-03-12 19:48:26.406 072 16324.35 120.92 51077.36 88888.00 2016-03-12 19:48:26.906 072 16324.34 120.97 51077.31 88888.00 2016-03-12 19:48:27.406 072 16324.36 121.01 51077.36 88888.00 2016-03-12 19:48:27.906 072 16324.37 121.04 51077.41 88888.00 2016-03-12 19:48:28.406 072 16324.34 121.02 51077.42 88888.00 2016-03-12 19:48:28.906 072 16324.32 121.04 51077.42 88888.00 2016-03-12 19:48:29.406 072 16324.30 121.03 51077.50 88888.00 2016-03-12 19:48:29.906 072 16324.26 121.02 51077.57 88888.00 2016-03-12 19:48:30.406 072 16324.23 121.07 51077.52 88888.00 2016-03-12 19:48:30.906 072 16324.23 121.04 51077.50 88888.00 2016-03-12 19:48:31.406 072 16324.18 121.02 51077.63 88888.00 2016-03-12 19:48:31.906 072 16324.18 121.02 51077.61 88888.00 2016-03-12 19:48:32.406 072 16324.21 120.96 51077.65 88888.00 2016-03-12 19:48:32.906 072 16324.21 120.90 51077.70 88888.00 2016-03-12 19:48:33.406 072 16324.22 120.83 51077.74 88888.00 2016-03-12 19:48:33.906 072 16324.23 120.79 51077.74 88888.00 2016-03-12 19:48:34.406 072 16324.19 120.66 51077.78 88888.00 2016-03-12 19:48:34.906 072 16324.21 120.53 51077.80 88888.00 2016-03-12 19:48:35.406 072 16324.18 120.46 51077.80 88888.00 2016-03-12 19:48:35.906 072 16324.16 120.38 51077.85 88888.00 2016-03-12 19:48:36.407 072 16324.15 120.31 51077.91 88888.00 2016-03-12 19:48:36.907 072 16324.11 120.17 51077.97 88888.00 2016-03-12 19:48:37.407 072 16324.10 120.05 51077.97 88888.00 2016-03-12 19:48:37.907 072 16324.09 119.92 51078.00 88888.00 2016-03-12 19:48:38.407 072 16324.02 119.81 51078.00 88888.00 2016-03-12 19:48:38.907 072 16323.98 119.76 51078.03 88888.00 2016-03-12 19:48:39.407 072 16323.98 119.60 51078.11 88888.00 2016-03-12 19:48:39.907 072 16323.95 119.47 51078.12 88888.00 2016-03-12 19:48:40.407 072 16323.91 119.39 51078.10 88888.00 2016-03-12 19:48:40.907 072 16323.90 119.29 51078.11 88888.00 2016-03-12 19:48:41.407 072 16323.86 119.13 51078.15 88888.00 2016-03-12 19:48:41.907 072 16323.84 119.05 51078.13 88888.00 2016-03-12 19:48:42.407 072 16323.83 118.94 51078.16 88888.00 2016-03-12 19:48:42.907 072 16323.78 118.85 51078.19 88888.00 2016-03-12 19:48:43.407 072 16323.74 118.77 51078.19 88888.00 2016-03-12 19:48:43.907 072 16323.73 118.67 51078.15 88888.00 2016-03-12 19:48:44.407 072 16323.67 118.58 51078.15 88888.00 2016-03-12 19:48:44.907 072 16323.65 118.48 51078.14 88888.00 2016-03-12 19:48:45.407 072 16323.63 118.42 51078.15 88888.00 2016-03-12 19:48:45.907 072 16323.60 118.35 51078.15 88888.00 2016-03-12 19:48:46.407 072 16323.60 118.25 51078.16 88888.00 2016-03-12 19:48:46.907 072 16323.56 118.19 51078.19 88888.00 2016-03-12 19:48:47.407 072 16323.51 118.14 51078.11 88888.00 2016-03-12 19:48:47.907 072 16323.48 118.11 51078.13 88888.00 2016-03-12 19:48:48.407 072 16323.51 118.03 51078.11 88888.00 2016-03-12 19:48:48.907 072 16323.48 118.05 51078.07 88888.00 2016-03-12 19:48:49.407 072 16323.48 118.01 51078.03 88888.00 2016-03-12 19:48:49.907 072 16323.51 117.99 51078.06 88888.00 2016-03-12 19:48:50.407 072 16323.53 118.02 51078.06 88888.00 2016-03-12 19:48:50.907 072 16323.55 118.02 51078.09 88888.00 2016-03-12 19:48:51.407 072 16323.65 117.99 51078.05 88888.00 2016-03-12 19:48:51.907 072 16323.66 118.02 51078.10 88888.00 2016-03-12 19:48:52.407 072 16323.62 118.06 51078.10 88888.00 2016-03-12 19:48:52.907 072 16323.62 118.05 51078.03 88888.00 2016-03-12 19:48:53.407 072 16323.69 118.08 51078.06 88888.00 2016-03-12 19:48:53.907 072 16323.75 118.11 51078.10 88888.00 2016-03-12 19:48:54.407 072 16323.77 118.16 51078.06 88888.00 2016-03-12 19:48:54.907 072 16323.79 118.22 51078.03 88888.00 2016-03-12 19:48:55.407 072 16323.82 118.26 51077.98 88888.00 2016-03-12 19:48:55.907 072 16323.88 118.33 51078.03 88888.00 2016-03-12 19:48:56.407 072 16323.91 118.37 51078.04 88888.00 2016-03-12 19:48:56.907 072 16324.04 118.40 51078.07 88888.00 2016-03-12 19:48:57.407 072 16324.13 118.50 51078.10 88888.00 2016-03-12 19:48:57.907 072 16324.16 118.60 51078.05 88888.00 2016-03-12 19:48:58.407 072 16324.21 118.68 51078.02 88888.00 2016-03-12 19:48:58.907 072 16324.24 118.75 51078.09 88888.00 2016-03-12 19:48:59.407 072 16324.28 118.84 51078.09 88888.00 2016-03-12 19:48:59.907 072 16324.32 118.86 51078.09 88888.00 2016-03-12 19:49:00.407 072 16324.33 118.90 51078.01 88888.00 2016-03-12 19:49:00.907 072 16324.31 118.95 51078.04 88888.00 2016-03-12 19:49:01.407 072 16324.28 118.96 51078.11 88888.00 2016-03-12 19:49:01.907 072 16324.31 119.04 51078.07 88888.00 2016-03-12 19:49:02.407 072 16324.31 119.07 51078.07 88888.00 2016-03-12 19:49:02.907 072 16324.35 119.09 51078.05 88888.00 2016-03-12 19:49:03.407 072 16324.36 119.12 51078.03 88888.00 2016-03-12 19:49:03.907 072 16324.35 119.19 51078.02 88888.00 2016-03-12 19:49:04.407 072 16324.37 119.22 51077.97 88888.00 2016-03-12 19:49:04.907 072 16324.33 119.20 51077.95 88888.00 2016-03-12 19:49:05.407 072 16324.35 119.20 51077.96 88888.00 2016-03-12 19:49:05.907 072 16324.34 119.22 51078.01 88888.00 2016-03-12 19:49:06.408 072 16324.26 119.27 51077.93 88888.00 2016-03-12 19:49:06.908 072 16324.23 119.28 51077.87 88888.00 2016-03-12 19:49:07.408 072 16324.16 119.27 51077.87 88888.00 2016-03-12 19:49:07.908 072 16324.14 119.23 51077.92 88888.00 2016-03-12 19:49:08.408 072 16324.10 119.24 51077.95 88888.00 2016-03-12 19:49:08.908 072 16324.07 119.24 51077.92 88888.00 2016-03-12 19:49:09.408 072 16323.98 119.22 51077.97 88888.00 2016-03-12 19:49:09.908 072 16323.92 119.20 51077.94 88888.00 2016-03-12 19:49:10.408 072 16323.89 119.23 51077.91 88888.00 2016-03-12 19:49:10.908 072 16323.81 119.19 51077.92 88888.00 2016-03-12 19:49:11.408 072 16323.75 119.16 51077.92 88888.00 2016-03-12 19:49:11.908 072 16323.71 119.18 51077.88 88888.00 2016-03-12 19:49:12.408 072 16323.67 119.19 51077.87 88888.00 2016-03-12 19:49:12.908 072 16323.65 119.15 51077.85 88888.00 2016-03-12 19:49:13.408 072 16323.61 119.16 51077.77 88888.00 2016-03-12 19:49:13.908 072 16323.56 119.16 51077.76 88888.00 2016-03-12 19:49:14.408 072 16323.51 119.16 51077.69 88888.00 2016-03-12 19:49:14.908 072 16323.46 119.19 51077.67 88888.00 2016-03-12 19:49:15.408 072 16323.46 119.16 51077.69 88888.00 2016-03-12 19:49:15.908 072 16323.48 119.16 51077.75 88888.00 2016-03-12 19:49:16.408 072 16323.44 119.13 51077.80 88888.00 2016-03-12 19:49:16.908 072 16323.45 119.07 51077.75 88888.00 2016-03-12 19:49:17.408 072 16323.40 119.02 51077.78 88888.00 2016-03-12 19:49:17.908 072 16323.35 119.01 51077.78 88888.00 2016-03-12 19:49:18.408 072 16323.36 119.11 51077.76 88888.00 2016-03-12 19:49:18.908 072 16323.31 119.11 51077.75 88888.00 2016-03-12 19:49:19.408 072 16323.29 119.06 51077.69 88888.00 2016-03-12 19:49:19.908 072 16323.34 119.09 51077.68 88888.00 2016-03-12 19:49:20.408 072 16323.34 119.07 51077.65 88888.00 2016-03-12 19:49:20.908 072 16323.35 119.12 51077.60 88888.00 2016-03-12 19:49:21.408 072 16323.35 119.16 51077.56 88888.00 2016-03-12 19:49:21.908 072 16323.33 119.07 51077.57 88888.00 2016-03-12 19:49:22.408 072 16323.33 119.06 51077.61 88888.00 2016-03-12 19:49:22.908 072 16323.37 119.10 51077.55 88888.00 2016-03-12 19:49:23.408 072 16323.38 119.06 51077.51 88888.00 2016-03-12 19:49:23.908 072 16323.38 119.07 51077.55 88888.00 2016-03-12 19:49:24.408 072 16323.40 119.06 51077.56 88888.00 2016-03-12 19:49:24.908 072 16323.46 119.04 51077.55 88888.00 2016-03-12 19:49:25.408 072 16323.47 119.06 51077.48 88888.00 2016-03-12 19:49:25.908 072 16323.48 119.07 51077.48 88888.00 2016-03-12 19:49:26.408 072 16323.52 119.09 51077.49 88888.00 2016-03-12 19:49:26.908 072 16323.54 119.05 51077.47 88888.00 2016-03-12 19:49:27.408 072 16323.54 119.05 51077.47 88888.00 2016-03-12 19:49:27.908 072 16323.54 119.01 51077.43 88888.00 2016-03-12 19:49:28.408 072 16323.58 118.98 51077.42 88888.00 2016-03-12 19:49:28.908 072 16323.65 119.01 51077.47 88888.00 2016-03-12 19:49:29.408 072 16323.69 118.99 51077.43 88888.00 2016-03-12 19:49:29.908 072 16323.67 118.99 51077.42 88888.00 2016-03-12 19:49:30.408 072 16323.69 118.98 51077.46 88888.00 2016-03-12 19:49:30.908 072 16323.73 119.03 51077.38 88888.00 2016-03-12 19:49:31.408 072 16323.75 119.03 51077.41 88888.00 2016-03-12 19:49:31.908 072 16323.77 119.10 51077.42 88888.00 2016-03-12 19:49:32.408 072 16323.79 119.19 51077.43 88888.00 2016-03-12 19:49:32.908 072 16323.80 119.21 51077.38 88888.00 2016-03-12 19:49:33.408 072 16323.84 119.18 51077.37 88888.00 2016-03-12 19:49:33.908 072 16323.83 119.23 51077.36 88888.00 2016-03-12 19:49:34.408 072 16323.82 119.30 51077.32 88888.00 2016-03-12 19:49:34.908 072 16323.80 119.33 51077.33 88888.00 2016-03-12 19:49:35.408 072 16323.82 119.33 51077.37 88888.00 2016-03-12 19:49:35.908 072 16323.86 119.41 51077.34 88888.00 2016-03-12 19:49:36.409 072 16323.84 119.48 51077.37 88888.00 2016-03-12 19:49:36.909 072 16323.79 119.54 51077.38 88888.00 2016-03-12 19:49:37.409 072 16323.79 119.48 51077.40 88888.00 2016-03-12 19:49:37.909 072 16323.84 119.51 51077.36 88888.00 2016-03-12 19:49:38.409 072 16323.82 119.57 51077.34 88888.00 2016-03-12 19:49:38.909 072 16323.81 119.64 51077.28 88888.00 2016-03-12 19:49:39.409 072 16323.86 119.68 51077.20 88888.00 2016-03-12 19:49:39.909 072 16323.87 119.72 51077.18 88888.00 2016-03-12 19:49:40.409 072 16323.89 119.72 51077.19 88888.00 2016-03-12 19:49:40.909 072 16323.95 119.65 51077.20 88888.00 2016-03-12 19:49:41.409 072 16323.99 119.62 51077.22 88888.00 2016-03-12 19:49:41.909 072 16324.00 119.63 51077.25 88888.00 2016-03-12 19:49:42.409 072 16324.06 119.65 51077.25 88888.00 2016-03-12 19:49:42.909 072 16324.10 119.64 51077.23 88888.00 2016-03-12 19:49:43.409 072 16324.17 119.65 51077.21 88888.00 2016-03-12 19:49:43.909 072 16324.18 119.58 51077.25 88888.00 2016-03-12 19:49:44.409 072 16324.22 119.57 51077.31 88888.00 2016-03-12 19:49:44.909 072 16324.25 119.54 51077.28 88888.00 2016-03-12 19:49:45.409 072 16324.26 119.53 51077.33 88888.00 2016-03-12 19:49:45.909 072 16324.32 119.54 51077.40 88888.00 2016-03-12 19:49:46.409 072 16324.36 119.49 51077.31 88888.00 2016-03-12 19:49:46.909 072 16324.41 119.46 51077.27 88888.00 2016-03-12 19:49:47.409 072 16324.45 119.49 51077.29 88888.00 2016-03-12 19:49:47.909 072 16324.48 119.39 51077.25 88888.00 2016-03-12 19:49:48.409 072 16324.53 119.32 51077.27 88888.00 2016-03-12 19:49:48.909 072 16324.59 119.28 51077.31 88888.00 2016-03-12 19:49:49.409 072 16324.68 119.27 51077.27 88888.00 2016-03-12 19:49:49.909 072 16324.76 119.21 51077.29 88888.00 2016-03-12 19:49:50.409 072 16324.77 119.14 51077.31 88888.00 2016-03-12 19:49:50.909 072 16324.81 119.10 51077.29 88888.00 2016-03-12 19:49:51.409 072 16324.89 119.05 51077.36 88888.00 2016-03-12 19:49:51.909 072 16324.95 119.05 51077.38 88888.00 2016-03-12 19:49:52.409 072 16325.01 119.04 51077.38 88888.00 2016-03-12 19:49:52.909 072 16325.05 119.04 51077.38 88888.00 2016-03-12 19:49:53.409 072 16325.10 118.96 51077.37 88888.00 2016-03-12 19:49:53.909 072 16325.15 118.95 51077.32 88888.00 2016-03-12 19:49:54.409 072 16325.21 118.89 51077.34 88888.00 2016-03-12 19:49:54.909 072 16325.30 118.88 51077.36 88888.00 2016-03-12 19:49:55.409 072 16325.36 118.94 51077.38 88888.00 2016-03-12 19:49:55.909 072 16325.45 118.93 51077.34 88888.00 2016-03-12 19:49:56.409 072 16325.51 118.89 51077.30 88888.00 2016-03-12 19:49:56.909 072 16325.58 118.89 51077.28 88888.00 2016-03-12 19:49:57.409 072 16325.65 118.93 51077.32 88888.00 2016-03-12 19:49:57.909 072 16325.77 118.97 51077.30 88888.00 2016-03-12 19:49:58.409 072 16325.83 118.97 51077.30 88888.00 2016-03-12 19:49:58.909 072 16325.84 119.02 51077.33 88888.00 2016-03-12 19:49:59.409 072 16325.91 118.99 51077.36 88888.00 2016-03-12 19:49:59.909 072 16325.99 118.98 51077.31 88888.00 2016-03-12 19:50:00.409 072 16326.08 119.02 51077.30 88888.00 2016-03-12 19:50:00.909 072 16326.15 119.06 51077.32 88888.00 2016-03-12 19:50:01.409 072 16326.20 119.10 51077.33 88888.00 2016-03-12 19:50:01.909 072 16326.26 119.19 51077.31 88888.00 2016-03-12 19:50:02.409 072 16326.35 119.28 51077.29 88888.00 2016-03-12 19:50:02.909 072 16326.44 119.37 51077.39 88888.00 2016-03-12 19:50:03.409 072 16326.52 119.39 51077.47 88888.00 2016-03-12 19:50:03.909 072 16326.64 119.44 51077.45 88888.00 2016-03-12 19:50:04.409 072 16326.72 119.48 51077.45 88888.00 2016-03-12 19:50:04.909 072 16326.77 119.56 51077.41 88888.00 2016-03-12 19:50:05.409 072 16326.86 119.63 51077.39 88888.00 2016-03-12 19:50:05.909 072 16326.88 119.66 51077.38 88888.00 2016-03-12 19:50:06.409 072 16326.96 119.74 51077.36 88888.00 2016-03-12 19:50:06.909 072 16327.04 119.82 51077.34 88888.00 2016-03-12 19:50:07.409 072 16327.12 119.91 51077.37 88888.00 2016-03-12 19:50:07.909 072 16327.24 119.93 51077.38 88888.00 2016-03-12 19:50:08.409 072 16327.35 119.98 51077.37 88888.00 2016-03-12 19:50:08.909 072 16327.48 120.10 51077.36 88888.00 2016-03-12 19:50:09.409 072 16327.53 120.15 51077.37 88888.00 2016-03-12 19:50:09.909 072 16327.59 120.20 51077.38 88888.00 2016-03-12 19:50:10.409 072 16327.68 120.29 51077.36 88888.00 2016-03-12 19:50:10.909 072 16327.76 120.41 51077.37 88888.00 2016-03-12 19:50:11.410 072 16327.78 120.45 51077.40 88888.00 2016-03-12 19:50:11.910 072 16327.86 120.45 51077.42 88888.00 2016-03-12 19:50:12.410 072 16327.94 120.47 51077.39 88888.00 2016-03-12 19:50:12.910 072 16328.03 120.50 51077.39 88888.00 2016-03-12 19:50:13.410 072 16328.14 120.54 51077.40 88888.00 2016-03-12 19:50:13.910 072 16328.20 120.62 51077.46 88888.00 2016-03-12 19:50:14.410 072 16328.24 120.73 51077.41 88888.00 2016-03-12 19:50:14.910 072 16328.34 120.80 51077.47 88888.00 2016-03-12 19:50:15.410 072 16328.37 120.85 51077.42 88888.00 2016-03-12 19:50:15.910 072 16328.42 120.90 51077.45 88888.00 2016-03-12 19:50:16.410 072 16328.53 120.92 51077.40 88888.00 2016-03-12 19:50:16.910 072 16328.57 120.95 51077.43 88888.00 2016-03-12 19:50:17.410 072 16328.63 120.99 51077.46 88888.00 2016-03-12 19:50:17.910 072 16328.67 121.05 51077.49 88888.00 2016-03-12 19:50:18.410 072 16328.73 121.03 51077.52 88888.00 2016-03-12 19:50:18.910 072 16328.76 120.96 51077.58 88888.00 2016-03-12 19:50:19.410 072 16328.81 120.98 51077.58 88888.00 2016-03-12 19:50:19.910 072 16328.83 121.04 51077.58 88888.00 2016-03-12 19:50:20.410 072 16328.85 121.11 51077.56 88888.00 2016-03-12 19:50:20.910 072 16328.90 121.09 51077.65 88888.00 2016-03-12 19:50:21.410 072 16328.85 120.99 51077.68 88888.00 2016-03-12 19:50:21.910 072 16328.89 120.99 51077.65 88888.00 2016-03-12 19:50:22.410 072 16328.95 121.01 51077.64 88888.00 2016-03-12 19:50:22.910 072 16328.98 120.98 51077.67 88888.00 2016-03-12 19:50:23.410 072 16328.95 120.95 51077.71 88888.00 2016-03-12 19:50:23.910 072 16328.94 120.98 51077.74 88888.00 2016-03-12 19:50:24.410 072 16328.93 120.95 51077.75 88888.00 2016-03-12 19:50:24.910 072 16328.93 120.93 51077.79 88888.00 2016-03-12 19:50:25.410 072 16328.94 120.96 51077.80 88888.00 2016-03-12 19:50:25.910 072 16328.91 120.93 51077.78 88888.00 2016-03-12 19:50:26.410 072 16328.84 120.90 51077.78 88888.00 2016-03-12 19:50:26.910 072 16328.78 120.92 51077.80 88888.00 2016-03-12 19:50:27.410 072 16328.76 120.85 51077.84 88888.00 2016-03-12 19:50:27.910 072 16328.69 120.77 51077.86 88888.00 2016-03-12 19:50:28.410 072 16328.63 120.73 51077.83 88888.00 2016-03-12 19:50:28.910 072 16328.57 120.71 51077.76 88888.00 2016-03-12 19:50:29.410 072 16328.48 120.68 51077.82 88888.00 2016-03-12 19:50:29.910 072 16328.37 120.66 51077.85 88888.00 2016-03-12 19:50:30.410 072 16328.31 120.59 51077.80 88888.00 2016-03-12 19:50:30.910 072 16328.30 120.49 51077.84 88888.00 2016-03-12 19:50:31.410 072 16328.23 120.40 51077.87 88888.00 2016-03-12 19:50:31.910 072 16328.16 120.40 51077.83 88888.00 2016-03-12 19:50:32.410 072 16328.14 120.36 51077.87 88888.00 2016-03-12 19:50:32.910 072 16328.05 120.27 51077.89 88888.00 2016-03-12 19:50:33.410 072 16327.97 120.23 51077.92 88888.00 2016-03-12 19:50:33.910 072 16327.93 120.11 51077.91 88888.00 2016-03-12 19:50:34.410 072 16327.91 120.09 51077.82 88888.00 2016-03-12 19:50:34.910 072 16327.85 120.07 51077.86 88888.00 2016-03-12 19:50:35.410 072 16327.85 120.08 51077.93 88888.00 2016-03-12 19:50:35.910 072 16327.83 120.06 51077.97 88888.00 2016-03-12 19:50:36.410 072 16327.77 120.00 51077.94 88888.00 2016-03-12 19:50:36.910 072 16327.72 120.03 51077.89 88888.00 2016-03-12 19:50:37.410 072 16327.65 120.01 51077.93 88888.00 2016-03-12 19:50:37.910 072 16327.60 119.98 51078.01 88888.00 2016-03-12 19:50:38.410 072 16327.54 119.96 51078.05 88888.00 2016-03-12 19:50:38.910 072 16327.52 119.93 51078.11 88888.00 2016-03-12 19:50:39.410 072 16327.48 119.97 51078.07 88888.00 2016-03-12 19:50:39.910 072 16327.47 120.01 51078.03 88888.00 2016-03-12 19:50:40.410 072 16327.41 120.03 51078.04 88888.00 2016-03-12 19:50:40.910 072 16327.41 120.03 51078.04 88888.00 2016-03-12 19:50:41.411 072 16327.42 120.08 51078.03 88888.00 2016-03-12 19:50:41.911 072 16327.41 120.09 51078.05 88888.00 2016-03-12 19:50:42.411 072 16327.37 120.15 51078.06 88888.00 2016-03-12 19:50:42.911 072 16327.35 120.26 51078.06 88888.00 2016-03-12 19:50:43.411 072 16327.32 120.31 51078.00 88888.00 2016-03-12 19:50:43.911 072 16327.34 120.33 51077.98 88888.00 2016-03-12 19:50:44.411 072 16327.34 120.40 51078.00 88888.00 2016-03-12 19:50:44.911 072 16327.32 120.51 51078.02 88888.00 2016-03-12 19:50:45.411 072 16327.26 120.63 51078.02 88888.00 2016-03-12 19:50:45.911 072 16327.31 120.71 51078.04 88888.00 2016-03-12 19:50:46.411 072 16327.33 120.80 51078.02 88888.00 2016-03-12 19:50:46.911 072 16327.25 120.90 51078.02 88888.00 2016-03-12 19:50:47.411 072 16327.24 120.99 51078.06 88888.00 2016-03-12 19:50:47.911 072 16327.26 121.02 51078.09 88888.00 2016-03-12 19:50:48.411 072 16327.21 121.10 51078.16 88888.00 2016-03-12 19:50:48.911 072 16327.10 121.19 51078.16 88888.00 2016-03-12 19:50:49.411 072 16327.08 121.23 51078.12 88888.00 2016-03-12 19:50:49.911 072 16327.08 121.32 51078.15 88888.00 2016-03-12 19:50:50.411 072 16327.04 121.37 51078.24 88888.00 2016-03-12 19:50:50.911 072 16326.95 121.45 51078.25 88888.00 2016-03-12 19:50:51.411 072 16326.90 121.45 51078.29 88888.00 2016-03-12 19:50:51.911 072 16326.88 121.48 51078.37 88888.00 2016-03-12 19:50:52.411 072 16326.93 121.50 51078.34 88888.00 2016-03-12 19:50:52.911 072 16326.83 121.55 51078.34 88888.00 2016-03-12 19:50:53.411 072 16326.77 121.59 51078.34 88888.00 2016-03-12 19:50:53.911 072 16326.71 121.55 51078.39 88888.00 2016-03-12 19:50:54.411 072 16326.62 121.53 51078.42 88888.00 2016-03-12 19:50:54.911 072 16326.53 121.53 51078.39 88888.00 2016-03-12 19:50:55.411 072 16326.44 121.50 51078.39 88888.00 2016-03-12 19:50:55.911 072 16326.36 121.45 51078.39 88888.00 2016-03-12 19:50:56.411 072 16326.30 121.40 51078.37 88888.00 2016-03-12 19:50:56.911 072 16326.28 121.34 51078.31 88888.00 2016-03-12 19:50:57.411 072 16326.20 121.31 51078.30 88888.00 2016-03-12 19:50:57.911 072 16326.09 121.27 51078.35 88888.00 2016-03-12 19:50:58.411 072 16326.01 121.22 51078.39 88888.00 2016-03-12 19:50:58.911 072 16325.93 121.15 51078.38 88888.00 2016-03-12 19:50:59.411 072 16325.83 121.04 51078.37 88888.00 2016-03-12 19:50:59.911 072 16325.72 120.99 51078.35 88888.00 2016-03-12 19:51:00.411 072 16325.65 120.94 51078.34 88888.00 2016-03-12 19:51:00.911 072 16325.57 120.83 51078.37 88888.00 2016-03-12 19:51:01.411 072 16325.48 120.75 51078.41 88888.00 2016-03-12 19:51:01.911 072 16325.39 120.60 51078.48 88888.00 2016-03-12 19:51:02.411 072 16325.28 120.51 51078.39 88888.00 2016-03-12 19:51:02.911 072 16325.20 120.49 51078.38 88888.00 2016-03-12 19:51:03.411 072 16325.10 120.44 51078.42 88888.00 2016-03-12 19:51:03.911 072 16324.97 120.36 51078.38 88888.00 2016-03-12 19:51:04.411 072 16324.88 120.29 51078.34 88888.00 2016-03-12 19:51:04.911 072 16324.80 120.25 51078.34 88888.00 2016-03-12 19:51:05.411 072 16324.79 120.19 51078.35 88888.00 2016-03-12 19:51:05.911 072 16324.74 120.09 51078.31 88888.00 2016-03-12 19:51:06.411 072 16324.68 120.05 51078.31 88888.00 2016-03-12 19:51:06.911 072 16324.62 120.05 51078.32 88888.00 2016-03-12 19:51:07.411 072 16324.65 120.01 51078.31 88888.00 2016-03-12 19:51:07.911 072 16324.60 119.93 51078.32 88888.00 2016-03-12 19:51:08.411 072 16324.58 119.91 51078.31 88888.00 2016-03-12 19:51:08.911 072 16324.55 119.97 51078.32 88888.00 2016-03-12 19:51:09.411 072 16324.52 120.00 51078.28 88888.00 2016-03-12 19:51:09.911 072 16324.49 119.99 51078.31 88888.00 2016-03-12 19:51:10.411 072 16324.46 119.98 51078.26 88888.00 2016-03-12 19:51:10.911 072 16324.46 119.94 51078.23 88888.00 2016-03-12 19:51:11.412 072 16324.49 119.94 51078.24 88888.00 2016-03-12 19:51:11.912 072 16324.50 119.93 51078.22 88888.00 2016-03-12 19:51:12.412 072 16324.51 119.98 51078.24 88888.00 2016-03-12 19:51:12.912 072 16324.52 119.96 51078.25 88888.00 2016-03-12 19:51:13.412 072 16324.58 119.88 51078.26 88888.00 2016-03-12 19:51:13.912 072 16324.62 119.91 51078.30 88888.00 2016-03-12 19:51:14.412 072 16324.65 119.97 51078.28 88888.00 2016-03-12 19:51:14.912 072 16324.67 119.99 51078.23 88888.00 2016-03-12 19:51:15.412 072 16324.68 119.99 51078.22 88888.00 2016-03-12 19:51:15.912 072 16324.79 120.02 51078.21 88888.00 2016-03-12 19:51:16.412 072 16324.87 120.01 51078.20 88888.00 2016-03-12 19:51:16.912 072 16324.87 119.98 51078.21 88888.00 2016-03-12 19:51:17.412 072 16324.97 119.99 51078.23 88888.00 2016-03-12 19:51:17.912 072 16325.02 119.97 51078.25 88888.00 2016-03-12 19:51:18.412 072 16325.04 119.97 51078.26 88888.00 2016-03-12 19:51:18.912 072 16325.07 119.94 51078.26 88888.00 2016-03-12 19:51:19.412 072 16325.14 119.92 51078.26 88888.00 2016-03-12 19:51:19.912 072 16325.18 119.91 51078.21 88888.00 2016-03-12 19:51:20.412 072 16325.22 119.90 51078.24 88888.00 2016-03-12 19:51:20.912 072 16325.25 119.84 51078.22 88888.00 2016-03-12 19:51:21.412 072 16325.31 119.77 51078.22 88888.00 2016-03-12 19:51:21.912 072 16325.36 119.75 51078.22 88888.00 2016-03-12 19:51:22.412 072 16325.37 119.68 51078.17 88888.00 2016-03-12 19:51:22.912 072 16325.41 119.63 51078.20 88888.00 2016-03-12 19:51:23.412 072 16325.48 119.60 51078.24 88888.00 2016-03-12 19:51:23.912 072 16325.56 119.57 51078.26 88888.00 2016-03-12 19:51:24.412 072 16325.56 119.54 51078.23 88888.00 2016-03-12 19:51:24.912 072 16325.58 119.49 51078.24 88888.00 2016-03-12 19:51:25.412 072 16325.62 119.40 51078.19 88888.00 2016-03-12 19:51:25.912 072 16325.71 119.35 51078.09 88888.00 2016-03-12 19:51:26.412 072 16325.73 119.38 51078.06 88888.00 2016-03-12 19:51:26.912 072 16325.76 119.35 51078.10 88888.00 2016-03-12 19:51:27.412 072 16325.83 119.33 51078.04 88888.00 2016-03-12 19:51:27.912 072 16325.89 119.28 51078.01 88888.00 2016-03-12 19:51:28.412 072 16326.00 119.22 51078.00 88888.00 2016-03-12 19:51:28.912 072 16326.01 119.20 51078.09 88888.00 2016-03-12 19:51:29.412 072 16326.07 119.19 51078.12 88888.00 2016-03-12 19:51:29.912 072 16326.12 119.21 51078.05 88888.00 2016-03-12 19:51:30.412 072 16326.15 119.23 51078.05 88888.00 2016-03-12 19:51:30.912 072 16326.22 119.20 51078.04 88888.00 2016-03-12 19:51:31.412 072 16326.36 119.21 51077.97 88888.00 2016-03-12 19:51:31.912 072 16326.46 119.22 51077.87 88888.00 2016-03-12 19:51:32.412 072 16326.53 119.21 51077.85 88888.00 2016-03-12 19:51:32.912 072 16326.60 119.22 51077.84 88888.00 2016-03-12 19:51:33.412 072 16326.71 119.27 51077.83 88888.00 2016-03-12 19:51:33.912 072 16326.81 119.31 51077.85 88888.00 2016-03-12 19:51:34.412 072 16326.95 119.33 51077.91 88888.00 2016-03-12 19:51:34.912 072 16327.06 119.37 51077.85 88888.00 2016-03-12 19:51:35.412 072 16327.12 119.39 51077.82 88888.00 2016-03-12 19:51:35.912 072 16327.21 119.45 51077.79 88888.00 2016-03-12 19:51:36.412 072 16327.35 119.46 51077.86 88888.00 2016-03-12 19:51:36.912 072 16327.45 119.49 51077.88 88888.00 2016-03-12 19:51:37.412 072 16327.59 119.56 51077.85 88888.00 2016-03-12 19:51:37.912 072 16327.72 119.70 51077.84 88888.00 2016-03-12 19:51:38.412 072 16327.85 119.80 51077.83 88888.00 2016-03-12 19:51:38.912 072 16328.00 119.88 51077.86 88888.00 2016-03-12 19:51:39.412 072 16328.13 119.91 51077.84 88888.00 2016-03-12 19:51:39.912 072 16328.28 120.00 51077.83 88888.00 2016-03-12 19:51:40.412 072 16328.37 120.12 51077.86 88888.00 2016-03-12 19:51:40.912 072 16328.51 120.18 51077.83 88888.00 2016-03-12 19:51:41.413 072 16328.62 120.26 51077.84 88888.00 2016-03-12 19:51:41.913 072 16328.73 120.33 51077.87 88888.00 2016-03-12 19:51:42.413 072 16328.82 120.36 51077.83 88888.00 2016-03-12 19:51:42.913 072 16328.92 120.46 51077.79 88888.00 2016-03-12 19:51:43.413 072 16329.01 120.54 51077.75 88888.00 2016-03-12 19:51:43.913 072 16329.11 120.58 51077.79 88888.00 2016-03-12 19:51:44.413 072 16329.21 120.67 51077.82 88888.00 2016-03-12 19:51:44.913 072 16329.24 120.70 51077.82 88888.00 2016-03-12 19:51:45.413 072 16329.33 120.75 51077.79 88888.00 2016-03-12 19:51:45.913 072 16329.43 120.81 51077.82 88888.00 2016-03-12 19:51:46.413 072 16329.46 120.86 51077.87 88888.00 2016-03-12 19:51:46.913 072 16329.51 120.95 51077.87 88888.00 2016-03-12 19:51:47.413 072 16329.53 121.05 51077.87 88888.00 2016-03-12 19:51:47.913 072 16329.55 121.09 51077.92 88888.00 2016-03-12 19:51:48.413 072 16329.53 121.09 51077.88 88888.00 2016-03-12 19:51:48.913 072 16329.54 121.10 51077.85 88888.00 2016-03-12 19:51:49.413 072 16329.52 121.15 51077.80 88888.00 2016-03-12 19:51:49.913 072 16329.48 121.22 51077.78 88888.00 2016-03-12 19:51:50.413 072 16329.46 121.28 51077.82 88888.00 2016-03-12 19:51:50.913 072 16329.43 121.36 51077.82 88888.00 2016-03-12 19:51:51.413 072 16329.42 121.42 51077.80 88888.00 2016-03-12 19:51:51.913 072 16329.39 121.45 51077.85 88888.00 2016-03-12 19:51:52.413 072 16329.32 121.42 51077.89 88888.00 2016-03-12 19:51:52.913 072 16329.18 121.47 51077.87 88888.00 2016-03-12 19:51:53.413 072 16329.04 121.53 51077.88 88888.00 2016-03-12 19:51:53.913 072 16328.95 121.54 51077.91 88888.00 2016-03-12 19:51:54.413 072 16328.89 121.58 51077.85 88888.00 2016-03-12 19:51:54.913 072 16328.84 121.58 51077.83 88888.00 2016-03-12 19:51:55.413 072 16328.74 121.63 51077.84 88888.00 2016-03-12 19:51:55.913 072 16328.63 121.71 51077.87 88888.00 2016-03-12 19:51:56.413 072 16328.55 121.76 51077.87 88888.00 2016-03-12 19:51:56.913 072 16328.47 121.83 51077.88 88888.00 2016-03-12 19:51:57.413 072 16328.40 121.90 51077.83 88888.00 2016-03-12 19:51:57.913 072 16328.28 121.86 51077.80 88888.00 2016-03-12 19:51:58.413 072 16328.21 121.85 51077.78 88888.00 2016-03-12 19:51:58.913 072 16328.13 121.90 51077.77 88888.00 2016-03-12 19:51:59.413 072 16328.07 121.92 51077.74 88888.00 2016-03-12 19:51:59.913 072 16328.01 121.94 51077.78 88888.00 2016-03-12 19:52:00.413 072 16327.93 121.97 51077.79 88888.00 2016-03-12 19:52:00.913 072 16327.84 122.00 51077.77 88888.00 2016-03-12 19:52:01.413 072 16327.78 122.03 51077.76 88888.00 2016-03-12 19:52:01.913 072 16327.75 122.06 51077.80 88888.00 2016-03-12 19:52:02.413 072 16327.66 122.03 51077.76 88888.00 2016-03-12 19:52:02.913 072 16327.61 122.05 51077.75 88888.00 2016-03-12 19:52:03.413 072 16327.54 122.08 51077.73 88888.00 2016-03-12 19:52:03.913 072 16327.50 122.09 51077.73 88888.00 2016-03-12 19:52:04.413 072 16327.48 122.15 51077.74 88888.00 2016-03-12 19:52:04.913 072 16327.41 122.16 51077.76 88888.00 2016-03-12 19:52:05.413 072 16327.36 122.18 51077.78 88888.00 2016-03-12 19:52:05.913 072 16327.33 122.19 51077.83 88888.00 2016-03-12 19:52:06.413 072 16327.32 122.21 51077.78 88888.00 2016-03-12 19:52:06.913 072 16327.28 122.26 51077.82 88888.00 2016-03-12 19:52:07.413 072 16327.27 122.28 51077.82 88888.00 2016-03-12 19:52:07.913 072 16327.31 122.29 51077.82 88888.00 2016-03-12 19:52:08.413 072 16327.30 122.29 51077.83 88888.00 2016-03-12 19:52:08.913 072 16327.27 122.35 51077.94 88888.00 2016-03-12 19:52:09.413 072 16327.25 122.38 51078.01 88888.00 2016-03-12 19:52:09.913 072 16327.25 122.45 51077.97 88888.00 2016-03-12 19:52:10.413 072 16327.27 122.50 51077.94 88888.00 2016-03-12 19:52:10.913 072 16327.25 122.57 51077.89 88888.00 2016-03-12 19:52:11.404 072 16327.21 122.64 51077.96 88888.00 2016-03-12 19:52:11.904 072 16327.22 122.69 51078.07 88888.00 2016-03-12 19:52:12.404 072 16327.22 122.71 51078.10 88888.00 2016-03-12 19:52:12.904 072 16327.18 122.73 51078.13 88888.00 2016-03-12 19:52:13.404 072 16327.14 122.76 51078.07 88888.00 2016-03-12 19:52:13.904 072 16327.08 122.79 51078.03 88888.00 2016-03-12 19:52:14.404 072 16327.12 122.82 51078.00 88888.00 2016-03-12 19:52:14.904 072 16327.12 122.85 51078.03 88888.00 2016-03-12 19:52:15.404 072 16327.07 122.90 51078.14 88888.00 2016-03-12 19:52:15.904 072 16327.06 122.90 51078.20 88888.00 2016-03-12 19:52:16.404 072 16327.06 122.95 51078.20 88888.00 2016-03-12 19:52:16.904 072 16327.07 123.05 51078.23 88888.00 2016-03-12 19:52:17.404 072 16327.04 123.04 51078.32 88888.00 2016-03-12 19:52:17.904 072 16327.03 123.06 51078.35 88888.00 2016-03-12 19:52:18.404 072 16326.96 123.10 51078.39 88888.00 2016-03-12 19:52:18.904 072 16326.91 123.10 51078.43 88888.00 2016-03-12 19:52:19.404 072 16326.87 123.19 51078.42 88888.00 2016-03-12 19:52:19.904 072 16326.86 123.28 51078.39 88888.00 2016-03-12 19:52:20.404 072 16326.81 123.28 51078.42 88888.00 2016-03-12 19:52:20.904 072 16326.79 123.25 51078.48 88888.00 2016-03-12 19:52:21.404 072 16326.73 123.25 51078.42 88888.00 2016-03-12 19:52:21.904 072 16326.69 123.25 51078.39 88888.00 2016-03-12 19:52:22.404 072 16326.60 123.28 51078.38 88888.00 2016-03-12 19:52:22.904 072 16326.51 123.29 51078.39 88888.00 2016-03-12 19:52:23.404 072 16326.47 123.32 51078.43 88888.00 2016-03-12 19:52:23.904 072 16326.42 123.31 51078.42 88888.00 2016-03-12 19:52:24.404 072 16326.36 123.32 51078.43 88888.00 2016-03-12 19:52:24.904 072 16326.33 123.38 51078.50 88888.00 2016-03-12 19:52:25.404 072 16326.25 123.38 51078.52 88888.00 2016-03-12 19:52:25.904 072 16326.16 123.36 51078.55 88888.00 2016-03-12 19:52:26.404 072 16326.12 123.32 51078.57 88888.00 2016-03-12 19:52:26.904 072 16326.13 123.29 51078.62 88888.00 2016-03-12 19:52:27.404 072 16326.04 123.24 51078.65 88888.00 2016-03-12 19:52:27.904 072 16325.99 123.29 51078.58 88888.00 2016-03-12 19:52:28.404 072 16325.94 123.21 51078.53 88888.00 2016-03-12 19:52:28.904 072 16325.94 123.16 51078.52 88888.00 2016-03-12 19:52:29.404 072 16325.93 123.15 51078.50 88888.00 2016-03-12 19:52:29.904 072 16325.90 123.10 51078.48 88888.00 2016-03-12 19:52:30.404 072 16325.83 123.03 51078.49 88888.00 2016-03-12 19:52:30.904 072 16325.80 123.02 51078.51 88888.00 2016-03-12 19:52:31.404 072 16325.77 122.96 51078.51 88888.00 2016-03-12 19:52:31.904 072 16325.77 122.92 51078.52 88888.00 2016-03-12 19:52:32.404 072 16325.75 122.86 51078.55 88888.00 2016-03-12 19:52:32.904 072 16325.69 122.80 51078.53 88888.00 2016-03-12 19:52:33.404 072 16325.66 122.79 51078.43 88888.00 2016-03-12 19:52:33.904 072 16325.60 122.72 51078.40 88888.00 2016-03-12 19:52:34.404 072 16325.60 122.62 51078.39 88888.00 2016-03-12 19:52:34.904 072 16325.56 122.52 51078.41 88888.00 2016-03-12 19:52:35.404 072 16325.54 122.41 51078.40 88888.00 2016-03-12 19:52:35.904 072 16325.51 122.35 51078.41 88888.00 2016-03-12 19:52:36.404 072 16325.49 122.33 51078.49 88888.00 2016-03-12 19:52:36.904 072 16325.48 122.26 51078.56 88888.00 2016-03-12 19:52:37.404 072 16325.41 122.16 51078.50 88888.00 2016-03-12 19:52:37.904 072 16325.40 122.10 51078.40 88888.00 2016-03-12 19:52:38.404 072 16325.39 122.03 51078.34 88888.00 2016-03-12 19:52:38.904 072 16325.41 121.97 51078.37 88888.00 2016-03-12 19:52:39.404 072 16325.42 121.86 51078.35 88888.00 2016-03-12 19:52:39.904 072 16325.39 121.81 51078.33 88888.00 2016-03-12 19:52:40.404 072 16325.34 121.77 51078.34 88888.00 2016-03-12 19:52:40.904 072 16325.36 121.72 51078.40 88888.00 2016-03-12 19:52:41.405 072 16325.33 121.71 51078.38 88888.00 2016-03-12 19:52:41.905 072 16325.31 121.65 51078.31 88888.00 2016-03-12 19:52:42.405 072 16325.31 121.55 51078.28 88888.00 2016-03-12 19:52:42.905 072 16325.30 121.49 51078.24 88888.00 2016-03-12 19:52:43.405 072 16325.30 121.46 51078.19 88888.00 2016-03-12 19:52:43.905 072 16325.31 121.39 51078.22 88888.00 2016-03-12 19:52:44.405 072 16325.23 121.32 51078.23 88888.00 2016-03-12 19:52:44.905 072 16325.22 121.23 51078.20 88888.00 2016-03-12 19:52:45.405 072 16325.18 121.19 51078.22 88888.00 2016-03-12 19:52:45.905 072 16325.13 121.15 51078.25 88888.00 2016-03-12 19:52:46.405 072 16325.06 121.07 51078.26 88888.00 2016-03-12 19:52:46.905 072 16325.05 121.12 51078.21 88888.00 2016-03-12 19:52:47.405 072 16325.06 121.11 51078.17 88888.00 2016-03-12 19:52:47.905 072 16325.04 121.09 51078.19 88888.00 2016-03-12 19:52:48.405 072 16325.01 121.06 51078.19 88888.00 2016-03-12 19:52:48.905 072 16324.99 121.03 51078.10 88888.00 2016-03-12 19:52:49.405 072 16324.99 120.99 51078.10 88888.00 2016-03-12 19:52:49.905 072 16324.96 120.94 51078.10 88888.00 2016-03-12 19:52:50.405 072 16324.94 120.95 51078.12 88888.00 2016-03-12 19:52:50.905 072 16324.93 120.93 51078.10 88888.00 2016-03-12 19:52:51.405 072 16324.89 120.87 51078.03 88888.00 2016-03-12 19:52:51.905 072 16324.88 120.81 51078.02 88888.00 2016-03-12 19:52:52.405 072 16324.89 120.78 51078.05 88888.00 2016-03-12 19:52:52.905 072 16324.92 120.76 51078.07 88888.00 2016-03-12 19:52:53.405 072 16324.85 120.73 51078.10 88888.00 2016-03-12 19:52:53.905 072 16324.79 120.73 51078.02 88888.00 2016-03-12 19:52:54.405 072 16324.79 120.68 51077.92 88888.00 2016-03-12 19:52:54.905 072 16324.79 120.66 51077.87 88888.00 2016-03-12 19:52:55.405 072 16324.79 120.68 51077.87 88888.00 2016-03-12 19:52:55.905 072 16324.81 120.62 51077.94 88888.00 2016-03-12 19:52:56.405 072 16324.87 120.58 51077.95 88888.00 2016-03-12 19:52:56.905 072 16324.93 120.55 51077.92 88888.00 2016-03-12 19:52:57.405 072 16324.90 120.53 51077.92 88888.00 2016-03-12 19:52:57.905 072 16324.86 120.46 51077.94 88888.00 2016-03-12 19:52:58.405 072 16324.80 120.45 51077.97 88888.00 2016-03-12 19:52:58.905 072 16324.83 120.38 51077.92 88888.00 2016-03-12 19:52:59.405 072 16324.90 120.33 51077.89 88888.00 2016-03-12 19:52:59.905 072 16324.88 120.34 51077.88 88888.00 2016-03-12 19:53:00.405 072 16324.84 120.36 51077.87 88888.00 2016-03-12 19:53:00.905 072 16324.79 120.33 51077.80 88888.00 2016-03-12 19:53:01.405 072 16324.75 120.29 51077.86 88888.00 2016-03-12 19:53:01.905 072 16324.75 120.33 51077.91 88888.00 2016-03-12 19:53:02.405 072 16324.74 120.32 51077.95 88888.00 2016-03-12 19:53:02.905 072 16324.72 120.29 51077.93 88888.00 2016-03-12 19:53:03.405 072 16324.77 120.32 51077.92 88888.00 2016-03-12 19:53:03.905 072 16324.79 120.26 51077.92 88888.00 2016-03-12 19:53:04.405 072 16324.77 120.27 51077.96 88888.00 2016-03-12 19:53:04.905 072 16324.72 120.27 51077.92 88888.00 2016-03-12 19:53:05.405 072 16324.70 120.27 51077.87 88888.00 2016-03-12 19:53:05.905 072 16324.72 120.28 51077.85 88888.00 2016-03-12 19:53:06.405 072 16324.78 120.28 51077.77 88888.00 2016-03-12 19:53:06.905 072 16324.79 120.24 51077.75 88888.00 2016-03-12 19:53:07.405 072 16324.78 120.25 51077.79 88888.00 2016-03-12 19:53:07.905 072 16324.79 120.28 51077.75 88888.00 2016-03-12 19:53:08.405 072 16324.80 120.27 51077.74 88888.00 2016-03-12 19:53:08.905 072 16324.79 120.19 51077.73 88888.00 2016-03-12 19:53:09.405 072 16324.77 120.20 51077.71 88888.00 2016-03-12 19:53:09.905 072 16324.81 120.19 51077.68 88888.00 2016-03-12 19:53:10.405 072 16324.86 120.24 51077.68 88888.00 2016-03-12 19:53:10.905 072 16324.93 120.32 51077.67 88888.00 2016-03-12 19:53:11.405 072 16324.94 120.31 51077.66 88888.00 2016-03-12 19:53:11.905 072 16324.93 120.31 51077.64 88888.00 2016-03-12 19:53:12.405 072 16324.95 120.26 51077.57 88888.00 2016-03-12 19:53:12.905 072 16325.01 120.28 51077.56 88888.00 2016-03-12 19:53:13.405 072 16325.08 120.33 51077.59 88888.00 2016-03-12 19:53:13.905 072 16325.13 120.36 51077.60 88888.00 2016-03-12 19:53:14.405 072 16325.14 120.41 51077.57 88888.00 2016-03-12 19:53:14.905 072 16325.21 120.38 51077.54 88888.00 2016-03-12 19:53:15.405 072 16325.28 120.40 51077.47 88888.00 2016-03-12 19:53:15.905 072 16325.30 120.50 51077.45 88888.00 2016-03-12 19:53:16.406 072 16325.42 120.59 51077.47 88888.00 2016-03-12 19:53:16.906 072 16325.51 120.68 51077.45 88888.00 2016-03-12 19:53:17.406 072 16325.56 120.79 51077.45 88888.00 2016-03-12 19:53:17.906 072 16325.62 120.81 51077.45 88888.00 2016-03-12 19:53:18.406 072 16325.67 120.88 51077.41 88888.00 2016-03-12 19:53:18.906 072 16325.72 121.01 51077.39 88888.00 2016-03-12 19:53:19.406 072 16325.74 121.09 51077.38 88888.00 2016-03-12 19:53:19.906 072 16325.80 121.13 51077.39 88888.00 2016-03-12 19:53:20.406 072 16325.83 121.32 51077.41 88888.00 2016-03-12 19:53:20.906 072 16325.90 121.42 51077.43 88888.00 2016-03-12 19:53:21.406 072 16326.00 121.50 51077.41 88888.00 2016-03-12 19:53:21.906 072 16326.06 121.55 51077.41 88888.00 2016-03-12 19:53:22.406 072 16326.10 121.62 51077.32 88888.00 2016-03-12 19:53:22.906 072 16326.17 121.74 51077.31 88888.00 2016-03-12 19:53:23.406 072 16326.26 121.90 51077.42 88888.00 2016-03-12 19:53:23.906 072 16326.36 122.03 51077.46 88888.00 2016-03-12 19:53:24.406 072 16326.39 122.15 51077.43 88888.00 2016-03-12 19:53:24.906 072 16326.44 122.24 51077.46 88888.00 2016-03-12 19:53:25.406 072 16326.48 122.33 51077.46 88888.00 2016-03-12 19:53:25.906 072 16326.51 122.44 51077.47 88888.00 2016-03-12 19:53:26.406 072 16326.56 122.60 51077.50 88888.00 2016-03-12 19:53:26.906 072 16326.60 122.73 51077.49 88888.00 2016-03-12 19:53:27.406 072 16326.68 122.78 51077.46 88888.00 2016-03-12 19:53:27.906 072 16326.71 122.92 51077.42 88888.00 2016-03-12 19:53:28.406 072 16326.73 123.02 51077.43 88888.00 2016-03-12 19:53:28.906 072 16326.79 123.06 51077.46 88888.00 2016-03-12 19:53:29.406 072 16326.83 123.11 51077.47 88888.00 2016-03-12 19:53:29.906 072 16326.82 123.18 51077.45 88888.00 2016-03-12 19:53:30.406 072 16326.84 123.20 51077.40 88888.00 2016-03-12 19:53:30.906 072 16326.86 123.27 51077.41 88888.00 2016-03-12 19:53:31.406 072 16326.82 123.32 51077.45 88888.00 2016-03-12 19:53:31.906 072 16326.87 123.34 51077.49 88888.00 2016-03-12 19:53:32.406 072 16326.90 123.38 51077.42 88888.00 2016-03-12 19:53:32.906 072 16326.90 123.41 51077.42 88888.00 2016-03-12 19:53:33.406 072 16326.88 123.42 51077.49 88888.00 2016-03-12 19:53:33.906 072 16326.88 123.42 51077.52 88888.00 2016-03-12 19:53:34.406 072 16326.86 123.40 51077.49 88888.00 2016-03-12 19:53:34.906 072 16326.81 123.44 51077.43 88888.00 2016-03-12 19:53:35.406 072 16326.79 123.45 51077.45 88888.00 2016-03-12 19:53:35.906 072 16326.78 123.42 51077.45 88888.00 2016-03-12 19:53:36.406 072 16326.75 123.44 51077.46 88888.00 2016-03-12 19:53:36.906 072 16326.71 123.46 51077.45 88888.00 2016-03-12 19:53:37.406 072 16326.68 123.44 51077.42 88888.00 2016-03-12 19:53:37.906 072 16326.66 123.38 51077.47 88888.00 2016-03-12 19:53:38.406 072 16326.66 123.36 51077.40 88888.00 2016-03-12 19:53:38.906 072 16326.60 123.32 51077.39 88888.00 2016-03-12 19:53:39.406 072 16326.51 123.38 51077.38 88888.00 2016-03-12 19:53:39.906 072 16326.43 123.37 51077.39 88888.00 2016-03-12 19:53:40.406 072 16326.36 123.31 51077.39 88888.00 2016-03-12 19:53:40.906 072 16326.37 123.22 51077.38 88888.00 2016-03-12 19:53:41.406 072 16326.37 123.12 51077.36 88888.00 2016-03-12 19:53:41.906 072 16326.29 123.06 51077.36 88888.00 2016-03-12 19:53:42.406 072 16326.21 123.04 51077.38 88888.00 2016-03-12 19:53:42.906 072 16326.21 122.98 51077.45 88888.00 2016-03-12 19:53:43.406 072 16326.18 122.94 51077.42 88888.00 2016-03-12 19:53:43.906 072 16326.07 122.90 51077.32 88888.00 2016-03-12 19:53:44.406 072 16326.01 122.92 51077.32 88888.00 2016-03-12 19:53:44.906 072 16326.02 122.92 51077.37 88888.00 2016-03-12 19:53:45.406 072 16325.98 122.86 51077.34 88888.00 2016-03-12 19:53:45.906 072 16325.96 122.78 51077.32 88888.00 2016-03-12 19:53:46.407 072 16325.96 122.73 51077.29 88888.00 2016-03-12 19:53:46.907 072 16325.95 122.68 51077.27 88888.00 2016-03-12 19:53:47.407 072 16325.96 122.53 51077.34 88888.00 2016-03-12 19:53:47.907 072 16325.96 122.51 51077.41 88888.00 2016-03-12 19:53:48.407 072 16325.95 122.51 51077.43 88888.00 2016-03-12 19:53:48.907 072 16325.92 122.42 51077.37 88888.00 2016-03-12 19:53:49.407 072 16325.89 122.36 51077.37 88888.00 2016-03-12 19:53:49.907 072 16325.92 122.27 51077.40 88888.00 2016-03-12 19:53:50.407 072 16325.92 122.24 51077.39 88888.00 2016-03-12 19:53:50.907 072 16325.91 122.20 51077.42 88888.00 2016-03-12 19:53:51.407 072 16325.94 122.16 51077.46 88888.00 2016-03-12 19:53:51.907 072 16325.98 122.07 51077.45 88888.00 2016-03-12 19:53:52.407 072 16325.94 122.03 51077.47 88888.00 2016-03-12 19:53:52.907 072 16325.91 121.97 51077.47 88888.00 2016-03-12 19:53:53.407 072 16325.89 121.95 51077.45 88888.00 2016-03-12 19:53:53.907 072 16325.89 121.91 51077.43 88888.00 2016-03-12 19:53:54.407 072 16325.92 121.82 51077.43 88888.00 2016-03-12 19:53:54.907 072 16325.92 121.79 51077.45 88888.00 2016-03-12 19:53:55.407 072 16325.87 121.77 51077.45 88888.00 2016-03-12 19:53:55.907 072 16325.91 121.73 51077.47 88888.00 2016-03-12 19:53:56.407 072 16325.91 121.68 51077.55 88888.00 2016-03-12 19:53:56.907 072 16325.87 121.68 51077.60 88888.00 2016-03-12 19:53:57.407 072 16325.92 121.71 51077.51 88888.00 2016-03-12 19:53:57.907 072 16325.93 121.71 51077.51 88888.00 2016-03-12 19:53:58.407 072 16325.90 121.63 51077.54 88888.00 2016-03-12 19:53:58.907 072 16325.90 121.63 51077.50 88888.00 2016-03-12 19:53:59.407 072 16325.87 121.66 51077.48 88888.00 2016-03-12 19:53:59.907 072 16325.85 121.64 51077.46 88888.00 2016-03-12 19:54:00.407 072 16325.78 121.60 51077.43 88888.00 2016-03-12 19:54:00.907 072 16325.74 121.65 51077.43 88888.00 2016-03-12 19:54:01.407 072 16325.73 121.63 51077.46 88888.00 2016-03-12 19:54:01.907 072 16325.69 121.60 51077.48 88888.00 2016-03-12 19:54:02.407 072 16325.65 121.65 51077.51 88888.00 2016-03-12 19:54:02.907 072 16325.60 121.62 51077.49 88888.00 2016-03-12 19:54:03.407 072 16325.52 121.65 51077.49 88888.00 2016-03-12 19:54:03.907 072 16325.47 121.68 51077.55 88888.00 2016-03-12 19:54:04.407 072 16325.45 121.67 51077.55 88888.00 2016-03-12 19:54:04.907 072 16325.39 121.70 51077.46 88888.00 2016-03-12 19:54:05.407 072 16325.29 121.72 51077.47 88888.00 2016-03-12 19:54:05.907 072 16325.27 121.77 51077.52 88888.00 2016-03-12 19:54:06.407 072 16325.25 121.75 51077.51 88888.00 2016-03-12 19:54:06.907 072 16325.27 121.81 51077.47 88888.00 2016-03-12 19:54:07.407 072 16325.27 121.86 51077.47 88888.00 2016-03-12 19:54:07.907 072 16325.23 121.86 51077.46 88888.00 2016-03-12 19:54:08.407 072 16325.24 121.90 51077.49 88888.00 2016-03-12 19:54:08.907 072 16325.15 121.93 51077.54 88888.00 2016-03-12 19:54:09.407 072 16325.12 121.98 51077.56 88888.00 2016-03-12 19:54:09.907 072 16325.13 121.99 51077.49 88888.00 2016-03-12 19:54:10.407 072 16325.16 122.05 51077.47 88888.00 2016-03-12 19:54:10.907 072 16325.18 122.10 51077.49 88888.00 2016-03-12 19:54:11.407 072 16325.16 122.17 51077.48 88888.00 2016-03-12 19:54:11.907 072 16325.13 122.26 51077.49 88888.00 2016-03-12 19:54:12.407 072 16325.15 122.34 51077.49 88888.00 2016-03-12 19:54:12.907 072 16325.18 122.42 51077.49 88888.00 2016-03-12 19:54:13.407 072 16325.24 122.47 51077.51 88888.00 2016-03-12 19:54:13.907 072 16325.30 122.52 51077.54 88888.00 2016-03-12 19:54:14.407 072 16325.33 122.62 51077.55 88888.00 2016-03-12 19:54:14.907 072 16325.38 122.73 51077.52 88888.00 2016-03-12 19:54:15.407 072 16325.43 122.80 51077.54 88888.00 2016-03-12 19:54:15.907 072 16325.48 122.87 51077.55 88888.00 2016-03-12 19:54:16.408 072 16325.57 122.92 51077.59 88888.00 2016-03-12 19:54:16.908 072 16325.60 123.04 51077.60 88888.00 2016-03-12 19:54:17.408 072 16325.67 123.13 51077.66 88888.00 2016-03-12 19:54:17.908 072 16325.73 123.27 51077.63 88888.00 2016-03-12 19:54:18.408 072 16325.78 123.30 51077.56 88888.00 2016-03-12 19:54:18.908 072 16325.83 123.38 51077.54 88888.00 2016-03-12 19:54:19.408 072 16325.92 123.46 51077.56 88888.00 2016-03-12 19:54:19.908 072 16325.98 123.56 51077.57 88888.00 2016-03-12 19:54:20.408 072 16326.03 123.71 51077.56 88888.00 2016-03-12 19:54:20.908 072 16326.08 123.80 51077.64 88888.00 2016-03-12 19:54:21.408 072 16326.19 123.82 51077.73 88888.00 2016-03-12 19:54:21.908 072 16326.25 123.89 51077.76 88888.00 2016-03-12 19:54:22.408 072 16326.28 124.02 51077.73 88888.00 2016-03-12 19:54:22.908 072 16326.29 124.08 51077.74 88888.00 2016-03-12 19:54:23.408 072 16326.34 124.18 51077.77 88888.00 2016-03-12 19:54:23.908 072 16326.40 124.24 51077.80 88888.00 2016-03-12 19:54:24.408 072 16326.42 124.31 51077.85 88888.00 2016-03-12 19:54:24.908 072 16326.43 124.41 51077.85 88888.00 2016-03-12 19:54:25.408 072 16326.45 124.51 51077.82 88888.00 2016-03-12 19:54:25.908 072 16326.47 124.56 51077.83 88888.00 2016-03-12 19:54:26.408 072 16326.51 124.63 51077.87 88888.00 2016-03-12 19:54:26.908 072 16326.46 124.68 51077.87 88888.00 2016-03-12 19:54:27.408 072 16326.44 124.64 51077.87 88888.00 2016-03-12 19:54:27.908 072 16326.42 124.63 51077.80 88888.00 2016-03-12 19:54:28.408 072 16326.43 124.70 51077.85 88888.00 2016-03-12 19:54:28.908 072 16326.39 124.71 51077.88 88888.00 2016-03-12 19:54:29.408 072 16326.33 124.70 51077.89 88888.00 2016-03-12 19:54:29.908 072 16326.28 124.70 51077.89 88888.00 2016-03-12 19:54:30.408 072 16326.27 124.71 51077.88 88888.00 2016-03-12 19:54:30.908 072 16326.21 124.71 51077.92 88888.00 2016-03-12 19:54:31.408 072 16326.18 124.76 51077.97 88888.00 2016-03-12 19:54:31.908 072 16326.16 124.77 51077.97 88888.00 2016-03-12 19:54:32.408 072 16326.12 124.73 51077.95 88888.00 2016-03-12 19:54:32.908 072 16326.06 124.71 51077.96 88888.00 2016-03-12 19:54:33.408 072 16326.03 124.69 51077.93 88888.00 2016-03-12 19:54:33.908 072 16326.06 124.58 51077.92 88888.00 2016-03-12 19:54:34.408 072 16326.00 124.56 51077.96 88888.00 2016-03-12 19:54:34.908 072 16325.94 124.54 51077.96 88888.00 2016-03-12 19:54:35.408 072 16325.89 124.49 51078.00 88888.00 2016-03-12 19:54:35.908 072 16325.81 124.43 51078.01 88888.00 2016-03-12 19:54:36.408 072 16325.73 124.37 51077.98 88888.00 2016-03-12 19:54:36.908 072 16325.73 124.28 51078.01 88888.00 2016-03-12 19:54:37.408 072 16325.73 124.27 51078.01 88888.00 2016-03-12 19:54:37.908 072 16325.73 124.28 51077.98 88888.00 2016-03-12 19:54:38.408 072 16325.71 124.21 51077.95 88888.00 2016-03-12 19:54:38.908 072 16325.64 124.11 51077.93 88888.00 2016-03-12 19:54:39.408 072 16325.59 124.07 51077.97 88888.00 2016-03-12 19:54:39.908 072 16325.57 124.01 51077.98 88888.00 2016-03-12 19:54:40.408 072 16325.55 123.99 51077.92 88888.00 2016-03-12 19:54:40.908 072 16325.50 123.94 51077.92 88888.00 2016-03-12 19:54:41.408 072 16325.48 123.81 51077.92 88888.00 2016-03-12 19:54:41.908 072 16325.42 123.80 51077.87 88888.00 2016-03-12 19:54:42.408 072 16325.41 123.76 51077.85 88888.00 2016-03-12 19:54:42.908 072 16325.38 123.73 51077.85 88888.00 2016-03-12 19:54:43.408 072 16325.38 123.66 51077.88 88888.00 2016-03-12 19:54:43.908 072 16325.34 123.65 51077.92 88888.00 2016-03-12 19:54:44.408 072 16325.36 123.59 51077.89 88888.00 2016-03-12 19:54:44.908 072 16325.41 123.56 51077.91 88888.00 2016-03-12 19:54:45.408 072 16325.38 123.55 51077.88 88888.00 2016-03-12 19:54:45.908 072 16325.38 123.57 51077.84 88888.00 2016-03-12 19:54:46.409 072 16325.42 123.57 51077.85 88888.00 2016-03-12 19:54:46.909 072 16325.40 123.54 51077.87 88888.00 2016-03-12 19:54:47.409 072 16325.40 123.50 51077.91 88888.00 2016-03-12 19:54:47.909 072 16325.42 123.49 51077.91 88888.00 2016-03-12 19:54:48.409 072 16325.42 123.50 51077.94 88888.00 2016-03-12 19:54:48.909 072 16325.42 123.48 51077.91 88888.00 2016-03-12 19:54:49.409 072 16325.45 123.44 51077.85 88888.00 2016-03-12 19:54:49.909 072 16325.40 123.44 51077.86 88888.00 2016-03-12 19:54:50.409 072 16325.37 123.38 51077.92 88888.00 2016-03-12 19:54:50.909 072 16325.37 123.32 51078.04 88888.00 2016-03-12 19:54:51.409 072 16325.38 123.33 51078.06 88888.00 2016-03-12 19:54:51.909 072 16325.38 123.29 51078.06 88888.00 2016-03-12 19:54:52.409 072 16325.38 123.29 51078.02 88888.00 2016-03-12 19:54:52.909 072 16325.38 123.31 51077.94 88888.00 2016-03-12 19:54:53.409 072 16325.36 123.24 51077.97 88888.00 2016-03-12 19:54:53.909 072 16325.33 123.19 51078.02 88888.00 2016-03-12 19:54:54.409 072 16325.32 123.19 51078.02 88888.00 2016-03-12 19:54:54.909 072 16325.31 123.23 51078.01 88888.00 2016-03-12 19:54:55.409 072 16325.31 123.21 51077.95 88888.00 2016-03-12 19:54:55.909 072 16325.31 123.15 51077.93 88888.00 2016-03-12 19:54:56.409 072 16325.27 123.13 51077.93 88888.00 2016-03-12 19:54:56.909 072 16325.21 123.13 51077.92 88888.00 2016-03-12 19:54:57.409 072 16325.16 123.16 51077.86 88888.00 2016-03-12 19:54:57.909 072 16325.13 123.18 51077.91 88888.00 2016-03-12 19:54:58.409 072 16325.08 123.10 51077.89 88888.00 2016-03-12 19:54:58.909 072 16325.05 123.03 51077.86 88888.00 2016-03-12 19:54:59.409 072 16325.05 123.01 51077.83 88888.00 2016-03-12 19:54:59.909 072 16325.03 123.06 51077.82 88888.00 2016-03-12 19:55:00.409 072 16324.98 123.01 51077.82 88888.00 2016-03-12 19:55:00.909 072 16324.93 122.99 51077.83 88888.00 2016-03-12 19:55:01.409 072 16324.90 123.01 51077.77 88888.00 2016-03-12 19:55:01.909 072 16324.89 123.03 51077.74 88888.00 2016-03-12 19:55:02.409 072 16324.83 123.02 51077.76 88888.00 2016-03-12 19:55:02.909 072 16324.78 123.02 51077.78 88888.00 2016-03-12 19:55:03.409 072 16324.74 122.99 51077.78 88888.00 2016-03-12 19:55:03.909 072 16324.70 123.01 51077.79 88888.00 2016-03-12 19:55:04.409 072 16324.67 123.04 51077.82 88888.00 2016-03-12 19:55:04.909 072 16324.62 123.03 51077.84 88888.00 2016-03-12 19:55:05.409 072 16324.60 123.05 51077.79 88888.00 2016-03-12 19:55:05.909 072 16324.54 123.07 51077.74 88888.00 2016-03-12 19:55:06.409 072 16324.46 123.12 51077.76 88888.00 2016-03-12 19:55:06.909 072 16324.45 123.15 51077.76 88888.00 2016-03-12 19:55:07.409 072 16324.44 123.20 51077.71 88888.00 2016-03-12 19:55:07.909 072 16324.43 123.22 51077.67 88888.00 2016-03-12 19:55:08.409 072 16324.44 123.25 51077.67 88888.00 2016-03-12 19:55:08.909 072 16324.43 123.28 51077.67 88888.00 2016-03-12 19:55:09.409 072 16324.43 123.33 51077.67 88888.00 2016-03-12 19:55:09.909 072 16324.43 123.41 51077.67 88888.00 2016-03-12 19:55:10.409 072 16324.40 123.42 51077.65 88888.00 2016-03-12 19:55:10.909 072 16324.32 123.48 51077.63 88888.00 2016-03-12 19:55:11.409 072 16324.31 123.55 51077.60 88888.00 2016-03-12 19:55:11.909 072 16324.28 123.57 51077.56 88888.00 2016-03-12 19:55:12.409 072 16324.27 123.59 51077.56 88888.00 2016-03-12 19:55:12.909 072 16324.23 123.62 51077.55 88888.00 2016-03-12 19:55:13.409 072 16324.18 123.69 51077.52 88888.00 2016-03-12 19:55:13.909 072 16324.14 123.74 51077.48 88888.00 2016-03-12 19:55:14.409 072 16324.09 123.82 51077.51 88888.00 2016-03-12 19:55:14.909 072 16324.06 123.84 51077.52 88888.00 2016-03-12 19:55:15.409 072 16324.06 123.91 51077.52 88888.00 2016-03-12 19:55:15.909 072 16324.05 123.90 51077.55 88888.00 2016-03-12 19:55:16.409 072 16324.04 123.89 51077.58 88888.00 2016-03-12 19:55:16.909 072 16324.02 123.94 51077.57 88888.00 2016-03-12 19:55:17.409 072 16323.98 124.00 51077.59 88888.00 2016-03-12 19:55:17.909 072 16323.97 123.98 51077.58 88888.00 2016-03-12 19:55:18.409 072 16323.96 123.98 51077.54 88888.00 2016-03-12 19:55:18.909 072 16323.92 123.99 51077.52 88888.00 2016-03-12 19:55:19.409 072 16323.83 123.99 51077.54 88888.00 2016-03-12 19:55:19.909 072 16323.79 123.92 51077.52 88888.00 2016-03-12 19:55:20.409 072 16323.74 123.89 51077.56 88888.00 2016-03-12 19:55:20.909 072 16323.70 123.89 51077.56 88888.00 2016-03-12 19:55:21.410 072 16323.66 123.88 51077.56 88888.00 2016-03-12 19:55:21.910 072 16323.62 123.84 51077.52 88888.00 2016-03-12 19:55:22.410 072 16323.64 123.85 51077.52 88888.00 2016-03-12 19:55:22.910 072 16323.61 123.85 51077.58 88888.00 2016-03-12 19:55:23.410 072 16323.54 123.81 51077.63 88888.00 2016-03-12 19:55:23.910 072 16323.48 123.72 51077.60 88888.00 2016-03-12 19:55:24.410 072 16323.45 123.62 51077.59 88888.00 2016-03-12 19:55:24.910 072 16323.42 123.55 51077.60 88888.00 2016-03-12 19:55:25.410 072 16323.37 123.50 51077.56 88888.00 2016-03-12 19:55:25.910 072 16323.30 123.49 51077.59 88888.00 2016-03-12 19:55:26.410 072 16323.23 123.46 51077.56 88888.00 2016-03-12 19:55:26.910 072 16323.18 123.38 51077.57 88888.00 2016-03-12 19:55:27.410 072 16323.19 123.32 51077.64 88888.00 2016-03-12 19:55:27.910 072 16323.12 123.29 51077.60 88888.00 2016-03-12 19:55:28.410 072 16323.02 123.18 51077.56 88888.00 2016-03-12 19:55:28.910 072 16322.96 123.13 51077.56 88888.00 2016-03-12 19:55:29.410 072 16322.94 123.06 51077.50 88888.00 2016-03-12 19:55:29.910 072 16322.86 122.99 51077.52 88888.00 2016-03-12 19:55:30.410 072 16322.76 122.85 51077.58 88888.00 2016-03-12 19:55:30.910 072 16322.80 122.82 51077.55 88888.00 2016-03-12 19:55:31.410 072 16322.82 122.86 51077.57 88888.00 2016-03-12 19:55:31.910 072 16322.77 122.73 51077.59 88888.00 2016-03-12 19:55:32.410 072 16322.69 122.64 51077.58 88888.00 2016-03-12 19:55:32.910 072 16322.72 122.58 51077.61 88888.00 2016-03-12 19:55:33.410 072 16322.68 122.54 51077.61 88888.00 2016-03-12 19:55:33.910 072 16322.68 122.45 51077.65 88888.00 2016-03-12 19:55:34.410 072 16322.64 122.35 51077.64 88888.00 2016-03-12 19:55:34.910 072 16322.63 122.34 51077.60 88888.00 2016-03-12 19:55:35.410 072 16322.58 122.32 51077.60 88888.00 2016-03-12 19:55:35.910 072 16322.54 122.28 51077.58 88888.00 2016-03-12 19:55:36.410 072 16322.54 122.23 51077.59 88888.00 2016-03-12 19:55:36.910 072 16322.56 122.18 51077.60 88888.00 2016-03-12 19:55:37.410 072 16322.60 122.20 51077.61 88888.00 2016-03-12 19:55:37.910 072 16322.63 122.12 51077.64 88888.00 2016-03-12 19:55:38.410 072 16322.59 122.09 51077.61 88888.00 2016-03-12 19:55:38.910 072 16322.60 122.06 51077.61 88888.00 2016-03-12 19:55:39.410 072 16322.63 121.99 51077.60 88888.00 2016-03-12 19:55:39.910 072 16322.68 121.94 51077.63 88888.00 2016-03-12 19:55:40.410 072 16322.66 121.91 51077.61 88888.00 2016-03-12 19:55:40.910 072 16322.68 121.91 51077.64 88888.00 2016-03-12 19:55:41.410 072 16322.70 121.90 51077.59 88888.00 2016-03-12 19:55:41.910 072 16322.70 121.91 51077.57 88888.00 2016-03-12 19:55:42.410 072 16322.73 121.91 51077.57 88888.00 2016-03-12 19:55:42.910 072 16322.77 121.84 51077.58 88888.00 2016-03-12 19:55:43.410 072 16322.80 121.83 51077.60 88888.00 2016-03-12 19:55:43.910 072 16322.86 121.84 51077.56 88888.00 2016-03-12 19:55:44.410 072 16322.91 121.82 51077.49 88888.00 2016-03-12 19:55:44.910 072 16322.90 121.82 51077.48 88888.00 2016-03-12 19:55:45.410 072 16322.92 121.85 51077.46 88888.00 2016-03-12 19:55:45.910 072 16322.95 121.81 51077.51 88888.00 2016-03-12 19:55:46.410 072 16322.96 121.82 51077.55 88888.00 2016-03-12 19:55:46.910 072 16322.99 121.81 51077.58 88888.00 2016-03-12 19:55:47.410 072 16322.99 121.77 51077.58 88888.00 2016-03-12 19:55:47.910 072 16323.01 121.79 51077.55 88888.00 2016-03-12 19:55:48.410 072 16323.01 121.84 51077.55 88888.00 2016-03-12 19:55:48.910 072 16323.03 121.89 51077.51 88888.00 2016-03-12 19:55:49.410 072 16323.03 121.91 51077.54 88888.00 2016-03-12 19:55:49.910 072 16323.02 121.89 51077.49 88888.00 2016-03-12 19:55:50.410 072 16323.00 121.90 51077.49 88888.00 2016-03-12 19:55:50.910 072 16323.01 121.89 51077.49 88888.00 2016-03-12 19:55:51.411 072 16323.00 121.91 51077.50 88888.00 2016-03-12 19:55:51.911 072 16323.04 121.93 51077.48 88888.00 2016-03-12 19:55:52.411 072 16323.09 121.91 51077.54 88888.00 2016-03-12 19:55:52.911 072 16323.10 121.92 51077.54 88888.00 2016-03-12 19:55:53.411 072 16323.12 121.95 51077.50 88888.00 2016-03-12 19:55:53.911 072 16323.14 122.02 51077.54 88888.00 2016-03-12 19:55:54.411 072 16323.13 122.05 51077.58 88888.00 2016-03-12 19:55:54.911 072 16323.08 122.06 51077.58 88888.00 2016-03-12 19:55:55.411 072 16323.01 122.06 51077.59 88888.00 2016-03-12 19:55:55.911 072 16323.03 122.08 51077.58 88888.00 2016-03-12 19:55:56.411 072 16323.01 122.14 51077.54 88888.00 2016-03-12 19:55:56.911 072 16322.99 122.15 51077.51 88888.00 2016-03-12 19:55:57.411 072 16322.99 122.14 51077.47 88888.00 2016-03-12 19:55:57.911 072 16323.01 122.10 51077.49 88888.00 2016-03-12 19:55:58.411 072 16323.03 122.10 51077.43 88888.00 2016-03-12 19:55:58.911 072 16323.02 122.17 51077.41 88888.00 2016-03-12 19:55:59.411 072 16323.02 122.21 51077.49 88888.00 2016-03-12 19:55:59.911 072 16323.05 122.20 51077.50 88888.00 2016-03-12 19:56:00.411 072 16323.07 122.21 51077.50 88888.00 2016-03-12 19:56:00.911 072 16323.04 122.27 51077.43 88888.00 2016-03-12 19:56:01.411 072 16323.10 122.28 51077.45 88888.00 2016-03-12 19:56:01.911 072 16323.07 122.31 51077.46 88888.00 2016-03-12 19:56:02.411 072 16323.02 122.35 51077.49 88888.00 2016-03-12 19:56:02.911 072 16323.08 122.40 51077.48 88888.00 2016-03-12 19:56:03.411 072 16323.13 122.47 51077.47 88888.00 2016-03-12 19:56:03.911 072 16323.17 122.49 51077.50 88888.00 2016-03-12 19:56:04.411 072 16323.16 122.50 51077.52 88888.00 2016-03-12 19:56:04.911 072 16323.16 122.54 51077.50 88888.00 2016-03-12 19:56:05.411 072 16323.20 122.62 51077.49 88888.00 2016-03-12 19:56:05.911 072 16323.23 122.64 51077.46 88888.00 2016-03-12 19:56:06.411 072 16323.26 122.66 51077.42 88888.00 2016-03-12 19:56:06.911 072 16323.33 122.67 51077.47 88888.00 2016-03-12 19:56:07.411 072 16323.37 122.76 51077.42 88888.00 2016-03-12 19:56:07.911 072 16323.42 122.81 51077.43 88888.00 2016-03-12 19:56:08.411 072 16323.47 122.82 51077.41 88888.00 2016-03-12 19:56:08.911 072 16323.55 122.84 51077.42 88888.00 2016-03-12 19:56:09.411 072 16323.61 122.86 51077.48 88888.00 2016-03-12 19:56:09.911 072 16323.63 122.86 51077.47 88888.00 2016-03-12 19:56:10.411 072 16323.65 122.89 51077.46 88888.00 2016-03-12 19:56:10.911 072 16323.74 122.96 51077.46 88888.00 2016-03-12 19:56:11.411 072 16323.88 122.98 51077.47 88888.00 2016-03-12 19:56:11.911 072 16323.99 122.96 51077.47 88888.00 2016-03-12 19:56:12.411 072 16324.09 122.95 51077.43 88888.00 2016-03-12 19:56:12.911 072 16324.13 122.99 51077.40 88888.00 2016-03-12 19:56:13.411 072 16324.18 123.10 51077.36 88888.00 2016-03-12 19:56:13.911 072 16324.25 123.14 51077.40 88888.00 2016-03-12 19:56:14.411 072 16324.34 123.14 51077.42 88888.00 2016-03-12 19:56:14.911 072 16324.43 123.14 51077.48 88888.00 2016-03-12 19:56:15.411 072 16324.52 123.15 51077.50 88888.00 2016-03-12 19:56:15.911 072 16324.63 123.18 51077.48 88888.00 2016-03-12 19:56:16.411 072 16324.74 123.21 51077.47 88888.00 2016-03-12 19:56:16.911 072 16324.81 123.22 51077.48 88888.00 2016-03-12 19:56:17.411 072 16324.93 123.19 51077.54 88888.00 2016-03-12 19:56:17.911 072 16325.02 123.22 51077.52 88888.00 2016-03-12 19:56:18.411 072 16325.12 123.25 51077.48 88888.00 2016-03-12 19:56:18.911 072 16325.19 123.21 51077.47 88888.00 2016-03-12 19:56:19.411 072 16325.21 123.18 51077.45 88888.00 2016-03-12 19:56:19.911 072 16325.27 123.19 51077.43 88888.00 2016-03-12 19:56:20.411 072 16325.38 123.15 51077.48 88888.00 2016-03-12 19:56:20.911 072 16325.47 123.24 51077.50 88888.00 2016-03-12 19:56:21.412 072 16325.60 123.34 51077.54 88888.00 2016-03-12 19:56:21.912 072 16325.69 123.27 51077.55 88888.00 2016-03-12 19:56:22.412 072 16325.80 123.20 51077.52 88888.00 2016-03-12 19:56:22.912 072 16325.89 123.19 51077.56 88888.00 2016-03-12 19:56:23.412 072 16325.96 123.20 51077.60 88888.00 2016-03-12 19:56:23.912 072 16326.03 123.21 51077.57 88888.00 2016-03-12 19:56:24.412 072 16326.11 123.15 51077.56 88888.00 2016-03-12 19:56:24.912 072 16326.19 123.08 51077.57 88888.00 2016-03-12 19:56:25.412 072 16326.28 123.12 51077.55 88888.00 2016-03-12 19:56:25.912 072 16326.36 123.14 51077.54 88888.00 2016-03-12 19:56:26.412 072 16326.44 123.10 51077.51 88888.00 2016-03-12 19:56:26.912 072 16326.54 123.06 51077.50 88888.00 2016-03-12 19:56:27.412 072 16326.61 123.10 51077.55 88888.00 2016-03-12 19:56:27.912 072 16326.71 123.10 51077.56 88888.00 2016-03-12 19:56:28.412 072 16326.79 123.10 51077.52 88888.00 2016-03-12 19:56:28.912 072 16326.88 123.07 51077.52 88888.00 2016-03-12 19:56:29.412 072 16326.98 123.07 51077.54 88888.00 2016-03-12 19:56:29.912 072 16327.07 123.04 51077.51 88888.00 2016-03-12 19:56:30.412 072 16327.16 123.02 51077.50 88888.00 2016-03-12 19:56:30.912 072 16327.22 123.03 51077.50 88888.00 2016-03-12 19:56:31.412 072 16327.28 123.01 51077.49 88888.00 2016-03-12 19:56:31.912 072 16327.39 122.98 51077.46 88888.00 2016-03-12 19:56:32.412 072 16327.51 123.07 51077.48 88888.00 2016-03-12 19:56:32.912 072 16327.62 123.11 51077.50 88888.00 2016-03-12 19:56:33.412 072 16327.70 123.10 51077.48 88888.00 2016-03-12 19:56:33.912 072 16327.77 123.11 51077.47 88888.00 2016-03-12 19:56:34.412 072 16327.86 123.14 51077.47 88888.00 2016-03-12 19:56:34.912 072 16327.95 123.19 51077.45 88888.00 2016-03-12 19:56:35.412 072 16328.02 123.19 51077.48 88888.00 2016-03-12 19:56:35.912 072 16328.13 123.20 51077.48 88888.00 2016-03-12 19:56:36.412 072 16328.21 123.23 51077.45 88888.00 2016-03-12 19:56:36.912 072 16328.31 123.29 51077.42 88888.00 2016-03-12 19:56:37.412 072 16328.40 123.32 51077.41 88888.00 2016-03-12 19:56:37.912 072 16328.49 123.37 51077.45 88888.00 2016-03-12 19:56:38.412 072 16328.58 123.38 51077.45 88888.00 2016-03-12 19:56:38.912 072 16328.68 123.38 51077.45 88888.00 2016-03-12 19:56:39.412 072 16328.75 123.41 51077.39 88888.00 2016-03-12 19:56:39.912 072 16328.83 123.53 51077.41 88888.00 2016-03-12 19:56:40.412 072 16328.93 123.56 51077.40 88888.00 2016-03-12 19:56:40.912 072 16328.99 123.57 51077.41 88888.00 2016-03-12 19:56:41.412 072 16329.03 123.56 51077.46 88888.00 2016-03-12 19:56:41.912 072 16329.10 123.62 51077.49 88888.00 2016-03-12 19:56:42.412 072 16329.15 123.68 51077.54 88888.00 2016-03-12 19:56:42.912 072 16329.25 123.72 51077.50 88888.00 2016-03-12 19:56:43.412 072 16329.35 123.75 51077.50 88888.00 2016-03-12 19:56:43.912 072 16329.41 123.79 51077.51 88888.00 2016-03-12 19:56:44.412 072 16329.42 123.80 51077.52 88888.00 2016-03-12 19:56:44.912 072 16329.47 123.80 51077.56 88888.00 2016-03-12 19:56:45.412 072 16329.55 123.83 51077.58 88888.00 2016-03-12 19:56:45.912 072 16329.64 123.88 51077.57 88888.00 2016-03-12 19:56:46.412 072 16329.71 123.91 51077.58 88888.00 2016-03-12 19:56:46.912 072 16329.79 123.97 51077.60 88888.00 2016-03-12 19:56:47.412 072 16329.81 124.03 51077.58 88888.00 2016-03-12 19:56:47.912 072 16329.81 124.05 51077.59 88888.00 2016-03-12 19:56:48.412 072 16329.87 124.01 51077.58 88888.00 2016-03-12 19:56:48.912 072 16329.90 124.06 51077.59 88888.00 2016-03-12 19:56:49.412 072 16329.86 124.08 51077.63 88888.00 2016-03-12 19:56:49.912 072 16329.86 124.12 51077.59 88888.00 2016-03-12 19:56:50.412 072 16329.87 124.21 51077.64 88888.00 2016-03-12 19:56:50.912 072 16329.89 124.20 51077.66 88888.00 2016-03-12 19:56:51.412 072 16329.89 124.21 51077.60 88888.00 2016-03-12 19:56:51.912 072 16329.88 124.24 51077.63 88888.00 2016-03-12 19:56:52.412 072 16329.86 124.29 51077.63 88888.00 2016-03-12 19:56:52.912 072 16329.83 124.33 51077.64 88888.00 2016-03-12 19:56:53.412 072 16329.85 124.35 51077.67 88888.00 2016-03-12 19:56:53.912 072 16329.88 124.44 51077.66 88888.00 2016-03-12 19:56:54.412 072 16329.85 124.41 51077.67 88888.00 2016-03-12 19:56:54.912 072 16329.79 124.40 51077.66 88888.00 2016-03-12 19:56:55.412 072 16329.79 124.43 51077.67 88888.00 2016-03-12 19:56:55.912 072 16329.74 124.46 51077.64 88888.00 2016-03-12 19:56:56.413 072 16329.74 124.50 51077.66 88888.00 2016-03-12 19:56:56.913 072 16329.70 124.49 51077.65 88888.00 2016-03-12 19:56:57.413 072 16329.64 124.51 51077.65 88888.00 2016-03-12 19:56:57.913 072 16329.59 124.53 51077.68 88888.00 2016-03-12 19:56:58.413 072 16329.57 124.56 51077.67 88888.00 2016-03-12 19:56:58.913 072 16329.50 124.56 51077.68 88888.00 2016-03-12 19:56:59.413 072 16329.37 124.55 51077.65 88888.00 2016-03-12 19:56:59.913 072 16329.30 124.63 51077.70 88888.00 2016-03-12 19:57:00.413 072 16329.26 124.64 51077.75 88888.00 2016-03-12 19:57:00.913 072 16329.24 124.70 51077.75 88888.00 2016-03-12 19:57:01.413 072 16329.20 124.77 51077.76 88888.00 2016-03-12 19:57:01.913 072 16329.18 124.78 51077.75 88888.00 2016-03-12 19:57:02.413 072 16329.13 124.76 51077.74 88888.00 2016-03-12 19:57:02.913 072 16329.08 124.78 51077.73 88888.00 2016-03-12 19:57:03.413 072 16329.04 124.87 51077.76 88888.00 2016-03-12 19:57:03.913 072 16329.01 124.87 51077.85 88888.00 2016-03-12 19:57:04.413 072 16328.97 124.86 51077.83 88888.00 2016-03-12 19:57:04.913 072 16328.89 124.84 51077.80 88888.00 2016-03-12 19:57:05.413 072 16328.83 124.87 51077.83 88888.00 2016-03-12 19:57:05.913 072 16328.82 124.87 51077.83 88888.00 2016-03-12 19:57:06.413 072 16328.78 124.90 51077.86 88888.00 2016-03-12 19:57:06.913 072 16328.77 124.92 51077.87 88888.00 2016-03-12 19:57:07.413 072 16328.78 124.93 51077.88 88888.00 2016-03-12 19:57:07.913 072 16328.80 124.97 51077.84 88888.00 2016-03-12 19:57:08.413 072 16328.71 125.06 51077.84 88888.00 2016-03-12 19:57:08.913 072 16328.65 125.12 51077.88 88888.00 2016-03-12 19:57:09.413 072 16328.60 125.14 51077.93 88888.00 2016-03-12 19:57:09.913 072 16328.57 125.08 51077.97 88888.00 2016-03-12 19:57:10.413 072 16328.55 125.06 51078.03 88888.00 2016-03-12 19:57:10.913 072 16328.53 125.06 51078.07 88888.00 2016-03-12 19:57:11.413 072 16328.50 125.11 51078.12 88888.00 2016-03-12 19:57:11.913 072 16328.48 125.16 51078.13 88888.00 2016-03-12 19:57:12.413 072 16328.47 125.20 51078.13 88888.00 2016-03-12 19:57:12.913 072 16328.39 125.20 51078.10 88888.00 2016-03-12 19:57:13.413 072 16328.38 125.19 51078.13 88888.00 2016-03-12 19:57:13.913 072 16328.31 125.16 51078.16 88888.00 2016-03-12 19:57:14.413 072 16328.28 125.19 51078.22 88888.00 2016-03-12 19:57:14.913 072 16328.24 125.15 51078.21 88888.00 2016-03-12 19:57:15.413 072 16328.22 125.15 51078.19 88888.00 2016-03-12 19:57:15.913 072 16328.16 125.10 51078.19 88888.00 2016-03-12 19:57:16.413 072 16328.13 125.13 51078.23 88888.00 2016-03-12 19:57:16.913 072 16328.14 125.10 51078.20 88888.00 2016-03-12 19:57:17.413 072 16328.07 125.08 51078.30 88888.00 2016-03-12 19:57:17.913 072 16327.95 125.07 51078.29 88888.00 2016-03-12 19:57:18.413 072 16327.93 125.04 51078.26 88888.00 2016-03-12 19:57:18.913 072 16327.92 125.01 51078.30 88888.00 2016-03-12 19:57:19.413 072 16327.91 124.93 51078.28 88888.00 2016-03-12 19:57:19.913 072 16327.84 124.92 51078.25 88888.00 2016-03-12 19:57:20.413 072 16327.75 124.92 51078.29 88888.00 2016-03-12 19:57:20.913 072 16327.74 124.81 51078.33 88888.00 2016-03-12 19:57:21.404 072 16327.70 124.75 51078.31 88888.00 2016-03-12 19:57:21.904 072 16327.68 124.75 51078.30 88888.00 2016-03-12 19:57:22.404 072 16327.66 124.69 51078.31 88888.00 2016-03-12 19:57:22.904 072 16327.60 124.70 51078.31 88888.00 2016-03-12 19:57:23.404 072 16327.54 124.62 51078.33 88888.00 2016-03-12 19:57:23.904 072 16327.43 124.52 51078.32 88888.00 2016-03-12 19:57:24.404 072 16327.41 124.47 51078.30 88888.00 2016-03-12 19:57:24.904 072 16327.40 124.43 51078.34 88888.00 2016-03-12 19:57:25.404 072 16327.35 124.36 51078.35 88888.00 2016-03-12 19:57:25.904 072 16327.27 124.25 51078.33 88888.00 2016-03-12 19:57:26.404 072 16327.25 124.15 51078.34 88888.00 2016-03-12 19:57:26.904 072 16327.24 124.11 51078.39 88888.00 2016-03-12 19:57:27.404 072 16327.22 124.01 51078.41 88888.00 2016-03-12 19:57:27.904 072 16327.19 123.89 51078.38 88888.00 2016-03-12 19:57:28.404 072 16327.13 123.80 51078.32 88888.00 2016-03-12 19:57:28.904 072 16327.09 123.74 51078.31 88888.00 2016-03-12 19:57:29.404 072 16327.06 123.74 51078.30 88888.00 2016-03-12 19:57:29.904 072 16327.05 123.67 51078.28 88888.00 2016-03-12 19:57:30.404 072 16327.01 123.58 51078.30 88888.00 2016-03-12 19:57:30.904 072 16327.01 123.44 51078.26 88888.00 2016-03-12 19:57:31.404 072 16326.98 123.33 51078.26 88888.00 2016-03-12 19:57:31.904 072 16326.88 123.29 51078.22 88888.00 2016-03-12 19:57:32.404 072 16326.87 123.21 51078.19 88888.00 2016-03-12 19:57:32.904 072 16326.87 123.13 51078.22 88888.00 2016-03-12 19:57:33.404 072 16326.83 123.02 51078.25 88888.00 2016-03-12 19:57:33.904 072 16326.81 122.97 51078.21 88888.00 2016-03-12 19:57:34.404 072 16326.78 122.90 51078.23 88888.00 2016-03-12 19:57:34.904 072 16326.70 122.85 51078.25 88888.00 2016-03-12 19:57:35.404 072 16326.72 122.86 51078.28 88888.00 2016-03-12 19:57:35.904 072 16326.72 122.80 51078.24 88888.00 2016-03-12 19:57:36.404 072 16326.74 122.75 51078.17 88888.00 2016-03-12 19:57:36.904 072 16326.73 122.69 51078.13 88888.00 2016-03-12 19:57:37.404 072 16326.75 122.63 51078.13 88888.00 2016-03-12 19:57:37.904 072 16326.77 122.52 51078.15 88888.00 2016-03-12 19:57:38.404 072 16326.73 122.43 51078.12 88888.00 2016-03-12 19:57:38.904 072 16326.74 122.44 51078.11 88888.00 2016-03-12 19:57:39.404 072 16326.72 122.40 51078.11 88888.00 2016-03-12 19:57:39.904 072 16326.73 122.32 51078.11 88888.00 2016-03-12 19:57:40.404 072 16326.74 122.28 51078.16 88888.00 2016-03-12 19:57:40.904 072 16326.75 122.18 51078.11 88888.00 2016-03-12 19:57:41.404 072 16326.78 122.16 51078.09 88888.00 2016-03-12 19:57:41.904 072 16326.79 122.11 51078.10 88888.00 2016-03-12 19:57:42.404 072 16326.79 122.03 51078.14 88888.00 2016-03-12 19:57:42.904 072 16326.84 121.98 51078.12 88888.00 2016-03-12 19:57:43.404 072 16326.90 121.88 51078.16 88888.00 2016-03-12 19:57:43.904 072 16326.91 121.83 51078.17 88888.00 2016-03-12 19:57:44.404 072 16326.92 121.82 51078.13 88888.00 2016-03-12 19:57:44.904 072 16326.98 121.75 51078.06 88888.00 2016-03-12 19:57:45.404 072 16327.00 121.70 51078.04 88888.00 2016-03-12 19:57:45.904 072 16327.05 121.64 51078.09 88888.00 2016-03-12 19:57:46.404 072 16327.10 121.59 51078.11 88888.00 2016-03-12 19:57:46.904 072 16327.15 121.62 51078.09 88888.00 2016-03-12 19:57:47.404 072 16327.19 121.63 51078.09 88888.00 2016-03-12 19:57:47.904 072 16327.24 121.57 51078.02 88888.00 2016-03-12 19:57:48.404 072 16327.30 121.53 51077.98 88888.00 2016-03-12 19:57:48.904 072 16327.34 121.45 51077.97 88888.00 2016-03-12 19:57:49.404 072 16327.40 121.38 51077.97 88888.00 2016-03-12 19:57:49.904 072 16327.51 121.40 51077.96 88888.00 2016-03-12 19:57:50.404 072 16327.59 121.39 51078.01 88888.00 2016-03-12 19:57:50.904 072 16327.65 121.40 51078.00 88888.00 2016-03-12 19:57:51.405 072 16327.72 121.41 51077.92 88888.00 2016-03-12 19:57:51.905 072 16327.76 121.37 51077.93 88888.00 2016-03-12 19:57:52.405 072 16327.88 121.34 51077.93 88888.00 2016-03-12 19:57:52.905 072 16327.96 121.40 51077.96 88888.00 2016-03-12 19:57:53.405 072 16328.03 121.42 51077.96 88888.00 2016-03-12 19:57:53.905 072 16328.10 121.42 51077.86 88888.00 2016-03-12 19:57:54.405 072 16328.22 121.42 51077.82 88888.00 2016-03-12 19:57:54.905 072 16328.32 121.40 51077.78 88888.00 2016-03-12 19:57:55.405 072 16328.41 121.41 51077.76 88888.00 2016-03-12 19:57:55.905 072 16328.48 121.41 51077.77 88888.00 2016-03-12 19:57:56.405 072 16328.57 121.36 51077.74 88888.00 2016-03-12 19:57:56.905 072 16328.67 121.32 51077.69 88888.00 2016-03-12 19:57:57.405 072 16328.74 121.31 51077.74 88888.00 2016-03-12 19:57:57.905 072 16328.83 121.29 51077.75 88888.00 2016-03-12 19:57:58.405 072 16328.92 121.27 51077.75 88888.00 2016-03-12 19:57:58.905 072 16329.01 121.28 51077.75 88888.00 2016-03-12 19:57:59.405 072 16329.08 121.28 51077.71 88888.00 2016-03-12 19:57:59.905 072 16329.24 121.31 51077.70 88888.00 2016-03-12 19:58:00.405 072 16329.38 121.31 51077.69 88888.00 2016-03-12 19:58:00.905 072 16329.44 121.28 51077.67 88888.00 2016-03-12 19:58:01.405 072 16329.55 121.30 51077.59 88888.00 2016-03-12 19:58:01.905 072 16329.61 121.37 51077.54 88888.00 2016-03-12 19:58:02.405 072 16329.73 121.39 51077.56 88888.00 2016-03-12 19:58:02.905 072 16329.80 121.37 51077.56 88888.00 2016-03-12 19:58:03.405 072 16329.89 121.34 51077.52 88888.00 2016-03-12 19:58:03.905 072 16329.98 121.37 51077.54 88888.00 2016-03-12 19:58:04.405 072 16330.06 121.39 51077.52 88888.00 2016-03-12 19:58:04.905 072 16330.12 121.41 51077.52 88888.00 2016-03-12 19:58:05.405 072 16330.21 121.48 51077.56 88888.00 2016-03-12 19:58:05.905 072 16330.35 121.53 51077.55 88888.00 2016-03-12 19:58:06.405 072 16330.45 121.51 51077.54 88888.00 2016-03-12 19:58:06.905 072 16330.51 121.51 51077.46 88888.00 2016-03-12 19:58:07.405 072 16330.57 121.54 51077.42 88888.00 2016-03-12 19:58:07.905 072 16330.63 121.65 51077.38 88888.00 2016-03-12 19:58:08.405 072 16330.67 121.67 51077.38 88888.00 2016-03-12 19:58:08.905 072 16330.74 121.74 51077.32 88888.00 2016-03-12 19:58:09.405 072 16330.79 121.86 51077.33 88888.00 2016-03-12 19:58:09.905 072 16330.84 121.89 51077.33 88888.00 2016-03-12 19:58:10.405 072 16330.86 121.85 51077.34 88888.00 2016-03-12 19:58:10.905 072 16330.87 121.92 51077.32 88888.00 2016-03-12 19:58:11.405 072 16330.87 121.98 51077.33 88888.00 2016-03-12 19:58:11.905 072 16330.88 122.02 51077.33 88888.00 2016-03-12 19:58:12.405 072 16330.89 122.05 51077.30 88888.00 2016-03-12 19:58:12.905 072 16330.89 122.11 51077.27 88888.00 2016-03-12 19:58:13.405 072 16330.92 122.17 51077.31 88888.00 2016-03-12 19:58:13.905 072 16330.94 122.18 51077.30 88888.00 2016-03-12 19:58:14.405 072 16330.98 122.23 51077.22 88888.00 2016-03-12 19:58:14.905 072 16330.96 122.29 51077.18 88888.00 2016-03-12 19:58:15.405 072 16330.89 122.34 51077.19 88888.00 2016-03-12 19:58:15.905 072 16330.82 122.40 51077.22 88888.00 2016-03-12 19:58:16.405 072 16330.82 122.45 51077.20 88888.00 2016-03-12 19:58:16.905 072 16330.79 122.44 51077.27 88888.00 2016-03-12 19:58:17.405 072 16330.74 122.46 51077.36 88888.00 2016-03-12 19:58:17.905 072 16330.70 122.46 51077.30 88888.00 2016-03-12 19:58:18.405 072 16330.63 122.44 51077.30 88888.00 2016-03-12 19:58:18.905 072 16330.54 122.51 51077.28 88888.00 2016-03-12 19:58:19.405 072 16330.49 122.57 51077.23 88888.00 2016-03-12 19:58:19.905 072 16330.48 122.59 51077.11 88888.00 2016-03-12 19:58:20.405 072 16330.45 122.60 51077.14 88888.00 2016-03-12 19:58:20.905 072 16330.41 122.61 51077.14 88888.00 2016-03-12 19:58:21.405 072 16330.38 122.58 51077.11 88888.00 2016-03-12 19:58:21.905 072 16330.34 122.58 51077.10 88888.00 2016-03-12 19:58:22.405 072 16330.32 122.58 51077.10 88888.00 2016-03-12 19:58:22.905 072 16330.30 122.62 51077.12 88888.00 2016-03-12 19:58:23.405 072 16330.26 122.66 51077.19 88888.00 2016-03-12 19:58:23.905 072 16330.21 122.61 51077.20 88888.00 2016-03-12 19:58:24.405 072 16330.16 122.66 51077.16 88888.00 2016-03-12 19:58:24.905 072 16330.18 122.70 51077.20 88888.00 2016-03-12 19:58:25.405 072 16330.19 122.70 51077.23 88888.00 2016-03-12 19:58:25.905 072 16330.17 122.69 51077.21 88888.00 2016-03-12 19:58:26.406 072 16330.12 122.69 51077.21 88888.00 2016-03-12 19:58:26.906 072 16330.12 122.75 51077.14 88888.00 2016-03-12 19:58:27.406 072 16330.15 122.80 51077.12 88888.00 2016-03-12 19:58:27.906 072 16330.18 122.81 51077.16 88888.00 2016-03-12 19:58:28.406 072 16330.13 122.85 51077.27 88888.00 2016-03-12 19:58:28.906 072 16330.12 122.94 51077.27 88888.00 2016-03-12 19:58:29.406 072 16330.08 123.01 51077.22 88888.00 2016-03-12 19:58:29.906 072 16330.03 122.98 51077.22 88888.00 2016-03-12 19:58:30.406 072 16330.01 122.94 51077.23 88888.00 2016-03-12 19:58:30.906 072 16330.05 122.99 51077.24 88888.00 2016-03-12 19:58:31.406 072 16330.04 123.10 51077.29 88888.00 2016-03-12 19:58:31.906 072 16330.12 123.13 51077.36 88888.00 2016-03-12 19:58:32.406 072 16330.07 123.15 51077.33 88888.00 2016-03-12 19:58:32.906 072 16330.06 123.18 51077.43 88888.00 2016-03-12 19:58:33.406 072 16330.06 123.18 51077.50 88888.00 2016-03-12 19:58:33.906 072 16330.06 123.19 51077.47 88888.00 2016-03-12 19:58:34.406 072 16330.07 123.18 51077.48 88888.00 2016-03-12 19:58:34.906 072 16330.07 123.20 51077.47 88888.00 2016-03-12 19:58:35.406 072 16330.04 123.24 51077.51 88888.00 2016-03-12 19:58:35.906 072 16330.05 123.23 51077.54 88888.00 2016-03-12 19:58:36.406 072 16330.09 123.25 51077.52 88888.00 2016-03-12 19:58:36.906 072 16330.19 123.24 51077.54 88888.00 2016-03-12 19:58:37.406 072 16330.18 123.18 51077.57 88888.00 2016-03-12 19:58:37.906 072 16330.14 123.15 51077.60 88888.00 2016-03-12 19:58:38.406 072 16330.14 123.08 51077.64 88888.00 2016-03-12 19:58:38.906 072 16330.13 123.01 51077.63 88888.00 2016-03-12 19:58:39.406 072 16330.09 122.95 51077.61 88888.00 2016-03-12 19:58:39.906 072 16330.08 122.94 51077.64 88888.00 2016-03-12 19:58:40.406 072 16330.05 122.86 51077.68 88888.00 2016-03-12 19:58:40.906 072 16330.07 122.73 51077.78 88888.00 2016-03-12 19:58:41.406 072 16330.06 122.73 51077.82 88888.00 2016-03-12 19:58:41.906 072 16330.08 122.75 51077.76 88888.00 2016-03-12 19:58:42.406 072 16330.06 122.67 51077.65 88888.00 2016-03-12 19:58:42.906 072 16330.01 122.59 51077.69 88888.00 2016-03-12 19:58:43.406 072 16329.99 122.47 51077.75 88888.00 2016-03-12 19:58:43.906 072 16330.01 122.43 51077.75 88888.00 2016-03-12 19:58:44.406 072 16330.01 122.35 51077.78 88888.00 2016-03-12 19:58:44.906 072 16330.01 122.31 51077.83 88888.00 2016-03-12 19:58:45.406 072 16329.98 122.24 51077.83 88888.00 2016-03-12 19:58:45.906 072 16329.92 122.20 51077.88 88888.00 2016-03-12 19:58:46.406 072 16329.87 122.14 51077.87 88888.00 2016-03-12 19:58:46.906 072 16329.86 122.11 51077.87 88888.00 2016-03-12 19:58:47.406 072 16329.85 122.09 51077.86 88888.00 2016-03-12 19:58:47.906 072 16329.86 121.99 51077.77 88888.00 2016-03-12 19:58:48.406 072 16329.89 121.92 51077.82 88888.00 2016-03-12 19:58:48.906 072 16329.88 121.86 51077.89 88888.00 2016-03-12 19:58:49.406 072 16329.89 121.81 51077.84 88888.00 2016-03-12 19:58:49.906 072 16329.86 121.76 51077.74 88888.00 2016-03-12 19:58:50.406 072 16329.90 121.73 51077.74 88888.00 2016-03-12 19:58:50.906 072 16329.94 121.73 51077.82 88888.00 2016-03-12 19:58:51.406 072 16329.96 121.72 51077.91 88888.00 2016-03-12 19:58:51.906 072 16330.04 121.68 51077.88 88888.00 2016-03-12 19:58:52.406 072 16330.12 121.70 51077.82 88888.00 2016-03-12 19:58:52.906 072 16330.18 121.68 51077.80 88888.00 2016-03-12 19:58:53.406 072 16330.25 121.67 51077.82 88888.00 2016-03-12 19:58:53.906 072 16330.29 121.60 51077.84 88888.00 2016-03-12 19:58:54.406 072 16330.35 121.63 51077.94 88888.00 2016-03-12 19:58:54.906 072 16330.48 121.66 51077.91 88888.00 2016-03-12 19:58:55.406 072 16330.56 121.62 51077.89 88888.00 2016-03-12 19:58:55.906 072 16330.58 121.62 51077.98 88888.00 2016-03-12 19:58:56.407 072 16330.70 121.64 51077.96 88888.00 2016-03-12 19:58:56.907 072 16330.84 121.63 51077.97 88888.00 2016-03-12 19:58:57.407 072 16330.95 121.67 51078.00 88888.00 2016-03-12 19:58:57.907 072 16331.03 121.63 51078.02 88888.00 2016-03-12 19:58:58.407 072 16331.12 121.59 51078.03 88888.00 2016-03-12 19:58:58.907 072 16331.23 121.68 51078.02 88888.00 2016-03-12 19:58:59.407 072 16331.32 121.72 51078.07 88888.00 2016-03-12 19:58:59.907 072 16331.41 121.74 51078.07 88888.00 2016-03-12 19:59:00.407 072 16331.51 121.74 51078.10 88888.00 2016-03-12 19:59:00.907 072 16331.64 121.68 51078.07 88888.00 2016-03-12 19:59:01.407 072 16331.68 121.71 51078.07 88888.00 2016-03-12 19:59:01.907 072 16331.74 121.76 51078.07 88888.00 2016-03-12 19:59:02.407 072 16331.83 121.82 51078.11 88888.00 2016-03-12 19:59:02.907 072 16331.95 121.90 51078.09 88888.00 2016-03-12 19:59:03.407 072 16332.02 121.89 51078.10 88888.00 2016-03-12 19:59:03.907 072 16332.10 121.91 51078.11 88888.00 2016-03-12 19:59:04.407 072 16332.12 121.93 51078.10 88888.00 2016-03-12 19:59:04.907 072 16332.17 121.94 51078.07 88888.00 2016-03-12 19:59:05.407 072 16332.24 121.92 51078.11 88888.00 2016-03-12 19:59:05.907 072 16332.28 121.97 51078.11 88888.00 2016-03-12 19:59:06.407 072 16332.32 122.05 51078.07 88888.00 2016-03-12 19:59:06.907 072 16332.34 122.08 51078.02 88888.00 2016-03-12 19:59:07.407 072 16332.37 122.09 51078.04 88888.00 2016-03-12 19:59:07.907 072 16332.36 122.12 51078.03 88888.00 2016-03-12 19:59:08.407 072 16332.30 122.15 51078.00 88888.00 2016-03-12 19:59:08.907 072 16332.34 122.18 51078.00 88888.00 2016-03-12 19:59:09.407 072 16332.28 122.23 51077.96 88888.00 2016-03-12 19:59:09.907 072 16332.26 122.26 51077.92 88888.00 2016-03-12 19:59:10.407 072 16332.20 122.34 51077.84 88888.00 2016-03-12 19:59:10.907 072 16332.17 122.45 51077.83 88888.00 2016-03-12 19:59:11.407 072 16332.18 122.53 51077.78 88888.00 2016-03-12 19:59:11.907 072 16332.11 122.51 51077.87 88888.00 2016-03-12 19:59:12.407 072 16332.09 122.51 51077.83 88888.00 2016-03-12 19:59:12.907 072 16332.00 122.63 51077.86 88888.00 2016-03-12 19:59:13.407 072 16331.89 122.72 51077.85 88888.00 2016-03-12 19:59:13.907 072 16331.84 122.75 51077.85 88888.00 2016-03-12 19:59:14.407 072 16331.79 122.77 51077.76 88888.00 2016-03-12 19:59:14.907 072 16331.72 122.80 51077.75 88888.00 2016-03-12 19:59:15.407 072 16331.64 122.92 51077.77 88888.00 2016-03-12 19:59:15.907 072 16331.54 122.99 51077.83 88888.00 2016-03-12 19:59:16.407 072 16331.45 123.06 51077.77 88888.00 2016-03-12 19:59:16.907 072 16331.40 123.07 51077.75 88888.00 2016-03-12 19:59:17.407 072 16331.35 123.15 51077.71 88888.00 2016-03-12 19:59:17.907 072 16331.26 123.24 51077.73 88888.00 2016-03-12 19:59:18.407 072 16331.19 123.31 51077.75 88888.00 2016-03-12 19:59:18.907 072 16331.13 123.36 51077.75 88888.00 2016-03-12 19:59:19.407 072 16331.11 123.41 51077.75 88888.00 2016-03-12 19:59:19.907 072 16331.06 123.51 51077.69 88888.00 2016-03-12 19:59:20.407 072 16330.96 123.58 51077.73 88888.00 2016-03-12 19:59:20.907 072 16330.88 123.67 51077.84 88888.00 2016-03-12 19:59:21.407 072 16330.85 123.74 51077.82 88888.00 2016-03-12 19:59:21.907 072 16330.78 123.84 51077.84 88888.00 2016-03-12 19:59:22.407 072 16330.75 123.89 51077.80 88888.00 2016-03-12 19:59:22.907 072 16330.73 123.99 51077.69 88888.00 2016-03-12 19:59:23.407 072 16330.67 124.05 51077.71 88888.00 2016-03-12 19:59:23.907 072 16330.62 124.12 51077.74 88888.00 2016-03-12 19:59:24.407 072 16330.57 124.23 51077.80 88888.00 2016-03-12 19:59:24.907 072 16330.57 124.33 51077.84 88888.00 2016-03-12 19:59:25.407 072 16330.54 124.41 51077.79 88888.00 2016-03-12 19:59:25.907 072 16330.53 124.47 51077.74 88888.00 2016-03-12 19:59:26.408 072 16330.51 124.59 51077.78 88888.00 2016-03-12 19:59:26.908 072 16330.52 124.66 51077.86 88888.00 2016-03-12 19:59:27.408 072 16330.54 124.75 51077.83 88888.00 2016-03-12 19:59:27.908 072 16330.53 124.80 51077.80 88888.00 2016-03-12 19:59:28.408 072 16330.48 124.89 51077.76 88888.00 2016-03-12 19:59:28.908 072 16330.42 124.95 51077.89 88888.00 2016-03-12 19:59:29.408 072 16330.39 125.03 51077.95 88888.00 2016-03-12 19:59:29.908 072 16330.40 125.11 51077.91 88888.00 2016-03-12 19:59:30.408 072 16330.40 125.14 51077.89 88888.00 2016-03-12 19:59:30.908 072 16330.31 125.24 51077.94 88888.00 2016-03-12 19:59:31.408 072 16330.32 125.33 51077.95 88888.00 2016-03-12 19:59:31.908 072 16330.32 125.32 51077.96 88888.00 2016-03-12 19:59:32.408 072 16330.33 125.40 51077.96 88888.00 2016-03-12 19:59:32.908 072 16330.33 125.45 51078.01 88888.00 2016-03-12 19:59:33.408 072 16330.31 125.47 51078.00 88888.00 2016-03-12 19:59:33.908 072 16330.34 125.58 51078.00 88888.00 2016-03-12 19:59:34.408 072 16330.35 125.66 51078.01 88888.00 2016-03-12 19:59:34.908 072 16330.34 125.67 51078.01 88888.00 2016-03-12 19:59:35.408 072 16330.31 125.74 51078.06 88888.00 2016-03-12 19:59:35.908 072 16330.31 125.79 51078.09 88888.00 2016-03-12 19:59:36.408 072 16330.31 125.85 51078.10 88888.00 2016-03-12 19:59:36.908 072 16330.29 125.92 51078.03 88888.00 2016-03-12 19:59:37.408 072 16330.29 125.94 51078.12 88888.00 2016-03-12 19:59:37.908 072 16330.29 125.93 51078.06 88888.00 2016-03-12 19:59:38.408 072 16330.26 125.98 51078.03 88888.00 2016-03-12 19:59:38.908 072 16330.14 126.06 51078.04 88888.00 2016-03-12 19:59:39.408 072 16330.13 126.02 51078.04 88888.00 2016-03-12 19:59:39.908 072 16330.16 125.99 51078.04 88888.00 2016-03-12 19:59:40.408 072 16330.17 126.06 51078.10 88888.00 2016-03-12 19:59:40.908 072 16330.14 126.16 51078.09 88888.00 2016-03-12 19:59:41.408 072 16330.14 126.15 51078.10 88888.00 2016-03-12 19:59:41.908 072 16330.14 126.15 51078.23 88888.00 2016-03-12 19:59:42.408 072 16330.12 126.19 51078.25 88888.00 2016-03-12 19:59:42.908 072 16330.15 126.19 51078.15 88888.00 2016-03-12 19:59:43.408 072 16330.23 126.25 51078.11 88888.00 2016-03-12 19:59:43.908 072 16330.26 126.33 51078.13 88888.00 2016-03-12 19:59:44.408 072 16330.25 126.35 51078.25 88888.00 2016-03-12 19:59:44.908 072 16330.29 126.35 51078.23 88888.00 2016-03-12 19:59:45.408 072 16330.32 126.36 51078.22 88888.00 2016-03-12 19:59:45.908 072 16330.38 126.38 51078.30 88888.00 2016-03-12 19:59:46.408 072 16330.39 126.41 51078.22 88888.00 2016-03-12 19:59:46.908 072 16330.41 126.43 51078.19 88888.00 2016-03-12 19:59:47.408 072 16330.45 126.44 51078.22 88888.00 2016-03-12 19:59:47.908 072 16330.45 126.49 51078.23 88888.00 2016-03-12 19:59:48.408 072 16330.56 126.51 51078.22 88888.00 2016-03-12 19:59:48.908 072 16330.66 126.56 51078.24 88888.00 2016-03-12 19:59:49.408 072 16330.69 126.58 51078.28 88888.00 2016-03-12 19:59:49.908 072 16330.73 126.56 51078.32 88888.00 2016-03-12 19:59:50.408 072 16330.78 126.58 51078.39 88888.00 2016-03-12 19:59:50.908 072 16330.85 126.61 51078.35 88888.00 2016-03-12 19:59:51.408 072 16330.95 126.66 51078.32 88888.00 2016-03-12 19:59:51.908 072 16331.02 126.72 51078.28 88888.00 2016-03-12 19:59:52.408 072 16331.11 126.73 51078.31 88888.00 2016-03-12 19:59:52.908 072 16331.27 126.78 51078.32 88888.00 2016-03-12 19:59:53.408 072 16331.35 126.78 51078.37 88888.00 2016-03-12 19:59:53.908 072 16331.42 126.73 51078.38 88888.00 2016-03-12 19:59:54.408 072 16331.48 126.75 51078.33 88888.00 2016-03-12 19:59:54.908 072 16331.57 126.81 51078.23 88888.00 2016-03-12 19:59:55.408 072 16331.67 126.85 51078.28 88888.00 2016-03-12 19:59:55.908 072 16331.79 126.84 51078.34 88888.00 2016-03-12 19:59:56.409 072 16331.91 126.85 51078.38 88888.00 2016-03-12 19:59:56.909 072 16332.00 126.87 51078.34 88888.00 2016-03-12 19:59:57.409 072 16332.12 126.85 51078.31 88888.00 2016-03-12 19:59:57.909 072 16332.19 126.80 51078.37 88888.00 2016-03-12 19:59:58.409 072 16332.28 126.81 51078.41 88888.00 2016-03-12 19:59:58.909 072 16332.43 126.82 51078.50 88888.00 2016-03-12 19:59:59.409 072 16332.47 126.82 51078.55 88888.00 2016-03-12 19:59:59.909 072 16332.59 126.87 51078.50 88888.00 2016-03-12 20:00:00.409 072 16332.73 126.82 51078.51 88888.00 2016-03-12 20:00:00.909 072 16332.82 126.76 51078.53 88888.00 2016-03-12 20:00:01.409 072 16332.91 126.70 51078.48 88888.00 2016-03-12 20:00:01.909 072 16332.95 126.72 51078.46 88888.00 2016-03-12 20:00:02.409 072 16333.05 126.68 51078.48 88888.00 2016-03-12 20:00:02.909 072 16333.11 126.67 51078.46 88888.00 2016-03-12 20:00:03.409 072 16333.07 126.68 51078.46 88888.00 2016-03-12 20:00:03.909 072 16333.13 126.60 51078.43 88888.00 2016-03-12 20:00:04.409 072 16333.16 126.55 51078.39 88888.00 2016-03-12 20:00:04.909 072 16333.18 126.52 51078.40 88888.00 2016-03-12 20:00:05.409 072 16333.23 126.49 51078.48 88888.00 2016-03-12 20:00:05.909 072 16333.27 126.40 51078.51 88888.00 2016-03-12 20:00:06.409 072 16333.33 126.37 51078.47 88888.00 2016-03-12 20:00:06.909 072 16333.34 126.33 51078.48 88888.00 2016-03-12 20:00:07.409 072 16333.33 126.27 51078.51 88888.00 2016-03-12 20:00:07.909 072 16333.34 126.28 51078.47 88888.00 2016-03-12 20:00:08.409 072 16333.38 126.20 51078.44 88888.00 2016-03-12 20:00:08.909 072 16333.41 126.14 51078.44 88888.00 2016-03-12 20:00:09.409 072 16333.43 126.03 51078.43 88888.00 2016-03-12 20:00:09.909 072 16333.41 126.01 51078.47 88888.00 2016-03-12 20:00:10.409 072 16333.41 125.98 51078.43 88888.00 2016-03-12 20:00:10.909 072 16333.40 125.97 51078.47 88888.00 2016-03-12 20:00:11.409 072 16333.34 125.95 51078.46 88888.00 2016-03-12 20:00:11.909 072 16333.27 125.91 51078.48 88888.00 2016-03-12 20:00:12.409 072 16333.31 125.83 51078.47 88888.00 2016-03-12 20:00:12.909 072 16333.27 125.75 51078.40 88888.00 2016-03-12 20:00:13.409 072 16333.29 125.69 51078.41 88888.00 2016-03-12 20:00:13.909 072 16333.25 125.68 51078.40 88888.00 2016-03-12 20:00:14.409 072 16333.21 125.65 51078.39 88888.00 2016-03-12 20:00:14.909 072 16333.16 125.63 51078.39 88888.00 2016-03-12 20:00:15.409 072 16333.12 125.58 51078.39 88888.00 2016-03-12 20:00:15.909 072 16333.06 125.57 51078.41 88888.00 2016-03-12 20:00:16.409 072 16333.07 125.59 51078.33 88888.00 2016-03-12 20:00:16.909 072 16332.99 125.58 51078.35 88888.00 2016-03-12 20:00:17.409 072 16332.95 125.51 51078.38 88888.00 2016-03-12 20:00:17.909 072 16332.88 125.50 51078.35 88888.00 2016-03-12 20:00:18.409 072 16332.83 125.50 51078.34 88888.00 2016-03-12 20:00:18.909 072 16332.78 125.53 51078.35 88888.00 2016-03-12 20:00:19.409 072 16332.73 125.55 51078.43 88888.00 2016-03-12 20:00:19.909 072 16332.70 125.54 51078.41 88888.00 2016-03-12 20:00:20.409 072 16332.64 125.54 51078.41 88888.00 2016-03-12 20:00:20.909 072 16332.60 125.56 51078.43 88888.00 2016-03-12 20:00:21.409 072 16332.59 125.63 51078.44 88888.00 2016-03-12 20:00:21.909 072 16332.51 125.67 51078.41 88888.00 2016-03-12 20:00:22.409 072 16332.45 125.74 51078.37 88888.00 2016-03-12 20:00:22.909 072 16332.37 125.75 51078.32 88888.00 2016-03-12 20:00:23.409 072 16332.30 125.79 51078.33 88888.00 2016-03-12 20:00:23.909 072 16332.27 125.82 51078.31 88888.00 2016-03-12 20:00:24.409 072 16332.25 125.86 51078.34 88888.00 2016-03-12 20:00:24.909 072 16332.17 125.95 51078.39 88888.00 2016-03-12 20:00:25.409 072 16332.14 126.07 51078.44 88888.00 2016-03-12 20:00:25.909 072 16332.12 126.07 51078.55 88888.00 2016-03-12 20:00:26.409 072 16332.02 126.10 51078.53 88888.00 2016-03-12 20:00:26.909 072 16331.94 126.19 51078.55 88888.00 2016-03-12 20:00:27.409 072 16331.90 126.23 51078.52 88888.00 2016-03-12 20:00:27.909 072 16331.85 126.24 51078.47 88888.00 2016-03-12 20:00:28.409 072 16331.83 126.28 51078.52 88888.00 2016-03-12 20:00:28.909 072 16331.76 126.30 51078.55 88888.00 2016-03-12 20:00:29.409 072 16331.68 126.38 51078.64 88888.00 2016-03-12 20:00:29.909 072 16331.58 126.47 51078.68 88888.00 2016-03-12 20:00:30.410 072 16331.49 126.54 51078.70 88888.00 2016-03-12 20:00:30.910 072 16331.44 126.62 51078.72 88888.00 2016-03-12 20:00:31.410 072 16331.32 126.68 51078.78 88888.00 2016-03-12 20:00:31.910 072 16331.22 126.73 51078.78 88888.00 2016-03-12 20:00:32.410 072 16331.14 126.76 51078.78 88888.00 2016-03-12 20:00:32.910 072 16331.03 126.78 51078.75 88888.00 2016-03-12 20:00:33.410 072 16330.93 126.84 51078.78 88888.00 2016-03-12 20:00:33.910 072 16330.88 126.95 51078.81 88888.00 2016-03-12 20:00:34.410 072 16330.82 126.96 51078.87 88888.00 2016-03-12 20:00:34.910 072 16330.73 126.98 51078.87 88888.00 2016-03-12 20:00:35.410 072 16330.59 126.99 51078.84 88888.00 2016-03-12 20:00:35.910 072 16330.48 126.97 51078.85 88888.00 2016-03-12 20:00:36.410 072 16330.39 126.97 51078.80 88888.00 2016-03-12 20:00:36.910 072 16330.23 126.98 51078.80 88888.00 2016-03-12 20:00:37.410 072 16330.13 127.03 51078.81 88888.00 2016-03-12 20:00:37.910 072 16330.00 127.06 51078.81 88888.00 2016-03-12 20:00:38.410 072 16329.89 127.05 51078.76 88888.00 2016-03-12 20:00:38.910 072 16329.77 127.10 51078.79 88888.00 2016-03-12 20:00:39.410 072 16329.64 127.05 51078.81 88888.00 2016-03-12 20:00:39.910 072 16329.52 127.04 51078.83 88888.00 2016-03-12 20:00:40.410 072 16329.35 126.96 51078.89 88888.00 2016-03-12 20:00:40.910 072 16329.21 126.91 51078.95 88888.00 2016-03-12 20:00:41.410 072 16329.04 126.85 51078.90 88888.00 2016-03-12 20:00:41.910 072 16328.94 126.85 51078.95 88888.00 2016-03-12 20:00:42.410 072 16328.78 126.81 51078.98 88888.00 2016-03-12 20:00:42.910 072 16328.64 126.78 51078.97 88888.00 2016-03-12 20:00:43.410 072 16328.53 126.73 51078.92 88888.00 2016-03-12 20:00:43.910 072 16328.44 126.68 51078.90 88888.00 2016-03-12 20:00:44.410 072 16328.30 126.63 51078.92 88888.00 2016-03-12 20:00:44.910 072 16328.18 126.55 51078.88 88888.00 2016-03-12 20:00:45.410 072 16328.07 126.44 51078.90 88888.00 2016-03-12 20:00:45.910 072 16327.96 126.36 51078.77 88888.00 2016-03-12 20:00:46.410 072 16327.85 126.32 51078.81 88888.00 2016-03-12 20:00:46.910 072 16327.75 126.24 51078.90 88888.00 2016-03-12 20:00:47.410 072 16327.67 126.12 51078.94 88888.00 2016-03-12 20:00:47.910 072 16327.57 126.06 51078.92 88888.00 2016-03-12 20:00:48.410 072 16327.50 125.97 51078.86 88888.00 2016-03-12 20:00:48.910 072 16327.41 125.90 51078.78 88888.00 2016-03-12 20:00:49.410 072 16327.33 125.88 51078.79 88888.00 2016-03-12 20:00:49.910 072 16327.22 125.81 51078.79 88888.00 2016-03-12 20:00:50.410 072 16327.15 125.75 51078.85 88888.00 2016-03-12 20:00:50.910 072 16327.08 125.67 51078.86 88888.00 2016-03-12 20:00:51.410 072 16327.01 125.59 51078.88 88888.00 2016-03-12 20:00:51.910 072 16326.92 125.50 51078.85 88888.00 2016-03-12 20:00:52.410 072 16326.83 125.45 51078.88 88888.00 2016-03-12 20:00:52.910 072 16326.78 125.45 51078.85 88888.00 2016-03-12 20:00:53.410 072 16326.73 125.40 51078.84 88888.00 2016-03-12 20:00:53.910 072 16326.64 125.41 51078.80 88888.00 2016-03-12 20:00:54.410 072 16326.55 125.42 51078.77 88888.00 2016-03-12 20:00:54.910 072 16326.48 125.43 51078.76 88888.00 2016-03-12 20:00:55.410 072 16326.44 125.39 51078.72 88888.00 2016-03-12 20:00:55.910 072 16326.38 125.31 51078.67 88888.00 2016-03-12 20:00:56.410 072 16326.34 125.32 51078.65 88888.00 2016-03-12 20:00:56.910 072 16326.34 125.31 51078.68 88888.00 2016-03-12 20:00:57.410 072 16326.29 125.27 51078.66 88888.00 2016-03-12 20:00:57.910 072 16326.26 125.30 51078.65 88888.00 2016-03-12 20:00:58.410 072 16326.24 125.32 51078.60 88888.00 2016-03-12 20:00:58.910 072 16326.19 125.32 51078.59 88888.00 2016-03-12 20:00:59.410 072 16326.18 125.33 51078.61 88888.00 2016-03-12 20:00:59.910 072 16326.16 125.39 51078.64 88888.00 2016-03-12 20:01:00.411 072 16326.11 125.43 51078.65 88888.00 2016-03-12 20:01:00.911 072 16326.13 125.40 51078.66 88888.00 2016-03-12 20:01:01.411 072 16326.19 125.39 51078.69 88888.00 2016-03-12 20:01:01.911 072 16326.20 125.40 51078.71 88888.00 2016-03-12 20:01:02.411 072 16326.19 125.46 51078.68 88888.00 2016-03-12 20:01:02.911 072 16326.20 125.43 51078.68 88888.00 2016-03-12 20:01:03.411 072 16326.15 125.51 51078.70 88888.00 2016-03-12 20:01:03.911 072 16326.10 125.54 51078.74 88888.00 2016-03-12 20:01:04.411 072 16326.16 125.54 51078.77 88888.00 2016-03-12 20:01:04.911 072 16326.19 125.55 51078.69 88888.00 2016-03-12 20:01:05.411 072 16326.20 125.57 51078.66 88888.00 2016-03-12 20:01:05.911 072 16326.26 125.58 51078.64 88888.00 2016-03-12 20:01:06.411 072 16326.29 125.58 51078.62 88888.00 2016-03-12 20:01:06.911 072 16326.28 125.58 51078.64 88888.00 2016-03-12 20:01:07.411 072 16326.34 125.54 51078.64 88888.00 2016-03-12 20:01:07.911 072 16326.42 125.50 51078.62 88888.00 2016-03-12 20:01:08.411 072 16326.43 125.51 51078.65 88888.00 2016-03-12 20:01:08.911 072 16326.46 125.46 51078.69 88888.00 2016-03-12 20:01:09.411 072 16326.51 125.47 51078.72 88888.00 2016-03-12 20:01:09.911 072 16326.53 125.43 51078.69 88888.00 2016-03-12 20:01:10.411 072 16326.56 125.39 51078.67 88888.00 2016-03-12 20:01:10.911 072 16326.61 125.34 51078.68 88888.00 2016-03-12 20:01:11.411 072 16326.62 125.31 51078.69 88888.00 2016-03-12 20:01:11.911 072 16326.64 125.31 51078.68 88888.00 2016-03-12 20:01:12.411 072 16326.66 125.28 51078.69 88888.00 2016-03-12 20:01:12.911 072 16326.71 125.20 51078.71 88888.00 2016-03-12 20:01:13.411 072 16326.77 125.13 51078.67 88888.00 2016-03-12 20:01:13.911 072 16326.87 125.08 51078.64 88888.00 2016-03-12 20:01:14.411 072 16326.95 125.07 51078.64 88888.00 2016-03-12 20:01:14.911 072 16327.03 125.01 51078.62 88888.00 2016-03-12 20:01:15.411 072 16327.09 124.95 51078.64 88888.00 2016-03-12 20:01:15.911 072 16327.16 124.92 51078.61 88888.00 2016-03-12 20:01:16.411 072 16327.19 124.88 51078.61 88888.00 2016-03-12 20:01:16.911 072 16327.21 124.81 51078.64 88888.00 2016-03-12 20:01:17.411 072 16327.28 124.76 51078.61 88888.00 2016-03-12 20:01:17.911 072 16327.39 124.73 51078.64 88888.00 2016-03-12 20:01:18.411 072 16327.47 124.71 51078.60 88888.00 2016-03-12 20:01:18.911 072 16327.54 124.68 51078.55 88888.00 2016-03-12 20:01:19.411 072 16327.62 124.64 51078.56 88888.00 2016-03-12 20:01:19.911 072 16327.72 124.58 51078.57 88888.00 2016-03-12 20:01:20.411 072 16327.81 124.52 51078.57 88888.00 2016-03-12 20:01:20.911 072 16327.91 124.42 51078.48 88888.00 2016-03-12 20:01:21.411 072 16328.03 124.36 51078.48 88888.00 2016-03-12 20:01:21.911 072 16328.13 124.35 51078.50 88888.00 2016-03-12 20:01:22.411 072 16328.18 124.34 51078.49 88888.00 2016-03-12 20:01:22.911 072 16328.24 124.28 51078.46 88888.00 2016-03-12 20:01:23.411 072 16328.31 124.25 51078.47 88888.00 2016-03-12 20:01:23.911 072 16328.40 124.24 51078.43 88888.00 2016-03-12 20:01:24.411 072 16328.51 124.15 51078.44 88888.00 2016-03-12 20:01:24.911 072 16328.67 124.10 51078.47 88888.00 2016-03-12 20:01:25.411 072 16328.78 124.09 51078.50 88888.00 2016-03-12 20:01:25.911 072 16328.91 124.08 51078.47 88888.00 2016-03-12 20:01:26.411 072 16329.07 124.02 51078.46 88888.00 2016-03-12 20:01:26.911 072 16329.13 124.00 51078.50 88888.00 2016-03-12 20:01:27.411 072 16329.22 124.05 51078.50 88888.00 2016-03-12 20:01:27.911 072 16329.36 124.05 51078.44 88888.00 2016-03-12 20:01:28.411 072 16329.53 124.06 51078.41 88888.00 2016-03-12 20:01:28.911 072 16329.66 124.07 51078.40 88888.00 2016-03-12 20:01:29.411 072 16329.86 124.02 51078.42 88888.00 2016-03-12 20:01:29.911 072 16330.01 124.03 51078.42 88888.00 2016-03-12 20:01:30.412 072 16330.13 124.02 51078.37 88888.00 2016-03-12 20:01:30.912 072 16330.23 123.93 51078.34 88888.00 2016-03-12 20:01:31.412 072 16330.34 123.93 51078.35 88888.00 2016-03-12 20:01:31.912 072 16330.45 123.91 51078.35 88888.00 2016-03-12 20:01:32.412 072 16330.56 123.92 51078.33 88888.00 2016-03-12 20:01:32.912 072 16330.71 123.94 51078.34 88888.00 2016-03-12 20:01:33.412 072 16330.85 123.93 51078.40 88888.00 2016-03-12 20:01:33.912 072 16330.91 123.95 51078.31 88888.00 2016-03-12 20:01:34.412 072 16330.97 123.95 51078.28 88888.00 2016-03-12 20:01:34.912 072 16331.07 123.92 51078.34 88888.00 2016-03-12 20:01:35.412 072 16331.21 123.93 51078.30 88888.00 2016-03-12 20:01:35.912 072 16331.33 123.95 51078.30 88888.00 2016-03-12 20:01:36.412 072 16331.41 123.92 51078.26 88888.00 2016-03-12 20:01:36.912 072 16331.47 123.91 51078.21 88888.00 2016-03-12 20:01:37.412 072 16331.56 123.89 51078.20 88888.00 2016-03-12 20:01:37.912 072 16331.64 123.84 51078.21 88888.00 2016-03-12 20:01:38.412 072 16331.70 123.81 51078.16 88888.00 2016-03-12 20:01:38.912 072 16331.79 123.79 51078.19 88888.00 2016-03-12 20:01:39.412 072 16331.91 123.80 51078.13 88888.00 2016-03-12 20:01:39.912 072 16331.92 123.85 51078.07 88888.00 2016-03-12 20:01:40.412 072 16331.97 123.86 51078.10 88888.00 2016-03-12 20:01:40.912 072 16332.01 123.89 51078.10 88888.00 2016-03-12 20:01:41.412 072 16332.06 123.82 51078.06 88888.00 2016-03-12 20:01:41.912 072 16332.08 123.76 51078.03 88888.00 2016-03-12 20:01:42.412 072 16332.10 123.76 51078.05 88888.00 2016-03-12 20:01:42.912 072 16332.16 123.72 51078.10 88888.00 2016-03-12 20:01:43.412 072 16332.17 123.67 51078.10 88888.00 2016-03-12 20:01:43.912 072 16332.20 123.69 51078.09 88888.00 2016-03-12 20:01:44.412 072 16332.21 123.68 51078.11 88888.00 2016-03-12 20:01:44.912 072 16332.23 123.66 51078.09 88888.00 2016-03-12 20:01:45.412 072 16332.28 123.65 51078.02 88888.00 2016-03-12 20:01:45.912 072 16332.30 123.69 51078.01 88888.00 2016-03-12 20:01:46.412 072 16332.32 123.65 51077.97 88888.00 2016-03-12 20:01:46.912 072 16332.37 123.60 51078.01 88888.00 2016-03-12 20:01:47.412 072 16332.35 123.64 51078.02 88888.00 2016-03-12 20:01:47.912 072 16332.34 123.65 51078.01 88888.00 2016-03-12 20:01:48.412 072 16332.28 123.67 51077.98 88888.00 2016-03-12 20:01:48.912 072 16332.29 123.71 51077.98 88888.00 2016-03-12 20:01:49.412 072 16332.35 123.74 51077.94 88888.00 2016-03-12 20:01:49.912 072 16332.41 123.76 51077.91 88888.00 2016-03-12 20:01:50.412 072 16332.44 123.75 51077.89 88888.00 2016-03-12 20:01:50.912 072 16332.47 123.84 51077.91 88888.00 2016-03-12 20:01:51.412 072 16332.48 123.89 51077.92 88888.00 2016-03-12 20:01:51.912 072 16332.52 123.86 51077.89 88888.00 2016-03-12 20:01:52.412 072 16332.47 123.92 51077.88 88888.00 2016-03-12 20:01:52.912 072 16332.47 124.00 51077.92 88888.00 2016-03-12 20:01:53.412 072 16332.47 124.03 51077.91 88888.00 2016-03-12 20:01:53.912 072 16332.54 124.06 51077.89 88888.00 2016-03-12 20:01:54.412 072 16332.58 124.12 51077.93 88888.00 2016-03-12 20:01:54.912 072 16332.56 124.25 51077.97 88888.00 2016-03-12 20:01:55.412 072 16332.62 124.34 51078.00 88888.00 2016-03-12 20:01:55.912 072 16332.65 124.41 51078.04 88888.00 2016-03-12 20:01:56.412 072 16332.72 124.41 51078.07 88888.00 2016-03-12 20:01:56.912 072 16332.76 124.51 51078.03 88888.00 2016-03-12 20:01:57.412 072 16332.81 124.63 51078.06 88888.00 2016-03-12 20:01:57.912 072 16332.83 124.78 51078.09 88888.00 2016-03-12 20:01:58.412 072 16332.86 124.88 51078.09 88888.00 2016-03-12 20:01:58.912 072 16332.89 124.97 51078.09 88888.00 2016-03-12 20:01:59.412 072 16332.97 125.10 51078.09 88888.00 2016-03-12 20:01:59.912 072 16333.03 125.23 51078.09 88888.00 2016-03-12 20:02:00.413 072 16333.12 125.38 51078.09 88888.00 2016-03-12 20:02:00.913 072 16333.13 125.51 51078.07 88888.00 2016-03-12 20:02:01.413 072 16333.15 125.57 51078.12 88888.00 2016-03-12 20:02:01.913 072 16333.23 125.65 51078.16 88888.00 2016-03-12 20:02:02.413 072 16333.27 125.77 51078.21 88888.00 2016-03-12 20:02:02.913 072 16333.35 125.88 51078.21 88888.00 2016-03-12 20:02:03.413 072 16333.38 125.95 51078.24 88888.00 2016-03-12 20:02:03.913 072 16333.42 126.11 51078.28 88888.00 2016-03-12 20:02:04.413 072 16333.43 126.24 51078.28 88888.00 2016-03-12 20:02:04.913 072 16333.44 126.34 51078.28 88888.00 2016-03-12 20:02:05.413 072 16333.45 126.45 51078.31 88888.00 2016-03-12 20:02:05.913 072 16333.48 126.52 51078.39 88888.00 2016-03-12 20:02:06.413 072 16333.48 126.59 51078.38 88888.00 2016-03-12 20:02:06.913 072 16333.48 126.63 51078.37 88888.00 2016-03-12 20:02:07.413 072 16333.52 126.71 51078.39 88888.00 2016-03-12 20:02:07.913 072 16333.56 126.77 51078.40 88888.00 2016-03-12 20:02:08.413 072 16333.56 126.84 51078.41 88888.00 2016-03-12 20:02:08.913 072 16333.57 126.88 51078.38 88888.00 2016-03-12 20:02:09.413 072 16333.58 126.96 51078.37 88888.00 2016-03-12 20:02:09.913 072 16333.57 127.06 51078.30 88888.00 2016-03-12 20:02:10.413 072 16333.56 127.14 51078.25 88888.00 2016-03-12 20:02:10.913 072 16333.50 127.16 51078.31 88888.00 2016-03-12 20:02:11.413 072 16333.48 127.19 51078.33 88888.00 2016-03-12 20:02:11.913 072 16333.43 127.23 51078.31 88888.00 2016-03-12 20:02:12.413 072 16333.38 127.30 51078.29 88888.00 2016-03-12 20:02:12.913 072 16333.33 127.32 51078.34 88888.00 2016-03-12 20:02:13.413 072 16333.26 127.31 51078.35 88888.00 2016-03-12 20:02:13.913 072 16333.23 127.33 51078.38 88888.00 2016-03-12 20:02:14.413 072 16333.18 127.37 51078.38 88888.00 2016-03-12 20:02:14.913 072 16333.16 127.41 51078.39 88888.00 2016-03-12 20:02:15.413 072 16333.09 127.43 51078.42 88888.00 2016-03-12 20:02:15.913 072 16333.02 127.46 51078.48 88888.00 2016-03-12 20:02:16.413 072 16332.92 127.50 51078.42 88888.00 2016-03-12 20:02:16.913 072 16332.90 127.56 51078.42 88888.00 2016-03-12 20:02:17.413 072 16332.83 127.59 51078.41 88888.00 2016-03-12 20:02:17.913 072 16332.79 127.66 51078.46 88888.00 2016-03-12 20:02:18.413 072 16332.71 127.67 51078.47 88888.00 2016-03-12 20:02:18.913 072 16332.63 127.66 51078.42 88888.00 2016-03-12 20:02:19.413 072 16332.59 127.67 51078.42 88888.00 2016-03-12 20:02:19.913 072 16332.54 127.74 51078.44 88888.00 2016-03-12 20:02:20.413 072 16332.50 127.81 51078.43 88888.00 2016-03-12 20:02:20.913 072 16332.44 127.84 51078.42 88888.00 2016-03-12 20:02:21.413 072 16332.33 127.90 51078.47 88888.00 2016-03-12 20:02:21.913 072 16332.25 127.92 51078.53 88888.00 2016-03-12 20:02:22.413 072 16332.17 127.93 51078.53 88888.00 2016-03-12 20:02:22.913 072 16332.10 127.97 51078.50 88888.00 2016-03-12 20:02:23.413 072 16332.01 127.94 51078.51 88888.00 2016-03-12 20:02:23.913 072 16331.93 127.98 51078.52 88888.00 2016-03-12 20:02:24.413 072 16331.84 128.02 51078.55 88888.00 2016-03-12 20:02:24.913 072 16331.76 127.99 51078.53 88888.00 2016-03-12 20:02:25.413 072 16331.70 127.97 51078.50 88888.00 2016-03-12 20:02:25.913 072 16331.65 128.03 51078.49 88888.00 2016-03-12 20:02:26.413 072 16331.59 128.08 51078.52 88888.00 2016-03-12 20:02:26.913 072 16331.48 128.04 51078.57 88888.00 2016-03-12 20:02:27.413 072 16331.41 128.03 51078.60 88888.00 2016-03-12 20:02:27.913 072 16331.33 128.01 51078.56 88888.00 2016-03-12 20:02:28.413 072 16331.24 127.99 51078.57 88888.00 2016-03-12 20:02:28.913 072 16331.15 128.03 51078.60 88888.00 2016-03-12 20:02:29.413 072 16331.11 128.04 51078.58 88888.00 2016-03-12 20:02:29.913 072 16331.04 127.99 51078.62 88888.00 2016-03-12 20:02:30.413 072 16330.95 127.93 51078.66 88888.00 2016-03-12 20:02:30.913 072 16330.84 127.92 51078.68 88888.00 2016-03-12 20:02:31.413 072 16330.71 127.93 51078.69 88888.00 2016-03-12 20:02:31.913 072 16330.63 127.94 51078.71 88888.00 2016-03-12 20:02:32.404 072 16330.51 127.92 51078.74 88888.00 2016-03-12 20:02:32.904 072 16330.39 127.83 51078.72 88888.00 2016-03-12 20:02:33.404 072 16330.29 127.82 51078.65 88888.00 2016-03-12 20:02:33.904 072 16330.17 127.77 51078.64 88888.00 2016-03-12 20:02:34.404 072 16330.10 127.73 51078.66 88888.00 2016-03-12 20:02:34.904 072 16330.00 127.65 51078.68 88888.00 2016-03-12 20:02:35.404 072 16329.95 127.59 51078.70 88888.00 2016-03-12 20:02:35.904 072 16329.85 127.60 51078.74 88888.00 2016-03-12 20:02:36.404 072 16329.74 127.48 51078.75 88888.00 2016-03-12 20:02:36.904 072 16329.64 127.38 51078.71 88888.00 2016-03-12 20:02:37.404 072 16329.55 127.32 51078.75 88888.00 2016-03-12 20:02:37.904 072 16329.45 127.25 51078.75 88888.00 2016-03-12 20:02:38.404 072 16329.37 127.13 51078.72 88888.00 2016-03-12 20:02:38.904 072 16329.28 127.03 51078.74 88888.00 2016-03-12 20:02:39.404 072 16329.21 126.98 51078.74 88888.00 2016-03-12 20:02:39.904 072 16329.15 126.93 51078.80 88888.00 2016-03-12 20:02:40.404 072 16329.08 126.79 51078.86 88888.00 2016-03-12 20:02:40.904 072 16328.98 126.70 51078.90 88888.00 2016-03-12 20:02:41.404 072 16328.89 126.59 51078.87 88888.00 2016-03-12 20:02:41.904 072 16328.77 126.49 51078.86 88888.00 2016-03-12 20:02:42.404 072 16328.72 126.38 51078.88 88888.00 2016-03-12 20:02:42.904 072 16328.63 126.30 51078.88 88888.00 2016-03-12 20:02:43.404 072 16328.54 126.21 51078.93 88888.00 2016-03-12 20:02:43.904 072 16328.46 126.14 51078.96 88888.00 2016-03-12 20:02:44.404 072 16328.37 126.07 51078.98 88888.00 2016-03-12 20:02:44.904 072 16328.30 125.91 51078.99 88888.00 2016-03-12 20:02:45.404 072 16328.27 125.75 51078.99 88888.00 2016-03-12 20:02:45.904 072 16328.24 125.66 51078.97 88888.00 2016-03-12 20:02:46.404 072 16328.24 125.63 51078.94 88888.00 2016-03-12 20:02:46.904 072 16328.22 125.55 51078.88 88888.00 2016-03-12 20:02:47.404 072 16328.18 125.46 51078.88 88888.00 2016-03-12 20:02:47.904 072 16328.12 125.33 51078.92 88888.00 2016-03-12 20:02:48.404 072 16328.13 125.21 51078.94 88888.00 2016-03-12 20:02:48.904 072 16328.15 125.10 51078.94 88888.00 2016-03-12 20:02:49.404 072 16328.13 125.06 51078.93 88888.00 2016-03-12 20:02:49.904 072 16328.15 125.04 51078.93 88888.00 2016-03-12 20:02:50.404 072 16328.15 124.89 51078.93 88888.00 2016-03-12 20:02:50.904 072 16328.20 124.80 51078.90 88888.00 2016-03-12 20:02:51.404 072 16328.22 124.79 51078.95 88888.00 2016-03-12 20:02:51.904 072 16328.22 124.70 51078.94 88888.00 2016-03-12 20:02:52.404 072 16328.24 124.58 51078.92 88888.00 2016-03-12 20:02:52.904 072 16328.34 124.50 51078.94 88888.00 2016-03-12 20:02:53.404 072 16328.40 124.37 51078.94 88888.00 2016-03-12 20:02:53.904 072 16328.41 124.31 51078.90 88888.00 2016-03-12 20:02:54.404 072 16328.40 124.27 51078.87 88888.00 2016-03-12 20:02:54.904 072 16328.42 124.17 51078.85 88888.00 2016-03-12 20:02:55.404 072 16328.49 124.07 51078.84 88888.00 2016-03-12 20:02:55.904 072 16328.56 124.02 51078.89 88888.00 2016-03-12 20:02:56.404 072 16328.60 123.98 51078.84 88888.00 2016-03-12 20:02:56.904 072 16328.65 123.89 51078.84 88888.00 2016-03-12 20:02:57.404 072 16328.76 123.73 51078.81 88888.00 2016-03-12 20:02:57.904 072 16328.86 123.72 51078.78 88888.00 2016-03-12 20:02:58.404 072 16328.94 123.71 51078.74 88888.00 2016-03-12 20:02:58.904 072 16328.97 123.71 51078.76 88888.00 2016-03-12 20:02:59.404 072 16329.02 123.67 51078.74 88888.00 2016-03-12 20:02:59.904 072 16329.03 123.58 51078.78 88888.00 2016-03-12 20:03:00.404 072 16329.06 123.58 51078.76 88888.00 2016-03-12 20:03:00.904 072 16329.12 123.54 51078.74 88888.00 2016-03-12 20:03:01.404 072 16329.17 123.46 51078.81 88888.00 2016-03-12 20:03:01.904 072 16329.19 123.48 51078.78 88888.00 2016-03-12 20:03:02.405 072 16329.22 123.45 51078.72 88888.00 2016-03-12 20:03:02.905 072 16329.26 123.44 51078.71 88888.00 2016-03-12 20:03:03.405 072 16329.26 123.32 51078.72 88888.00 2016-03-12 20:03:03.905 072 16329.27 123.29 51078.68 88888.00 2016-03-12 20:03:04.405 072 16329.32 123.24 51078.70 88888.00 2016-03-12 20:03:04.905 072 16329.36 123.23 51078.68 88888.00 2016-03-12 20:03:05.405 072 16329.39 123.20 51078.71 88888.00 2016-03-12 20:03:05.905 072 16329.38 123.15 51078.70 88888.00 2016-03-12 20:03:06.405 072 16329.41 123.18 51078.68 88888.00 2016-03-12 20:03:06.905 072 16329.43 123.18 51078.64 88888.00 2016-03-12 20:03:07.405 072 16329.45 123.20 51078.61 88888.00 2016-03-12 20:03:07.905 072 16329.51 123.20 51078.58 88888.00 2016-03-12 20:03:08.405 072 16329.46 123.23 51078.57 88888.00 2016-03-12 20:03:08.905 072 16329.46 123.23 51078.56 88888.00 2016-03-12 20:03:09.405 072 16329.46 123.23 51078.52 88888.00 2016-03-12 20:03:09.905 072 16329.50 123.15 51078.48 88888.00 2016-03-12 20:03:10.405 072 16329.46 123.07 51078.48 88888.00 2016-03-12 20:03:10.905 072 16329.52 123.12 51078.50 88888.00 2016-03-12 20:03:11.405 072 16329.53 123.12 51078.46 88888.00 2016-03-12 20:03:11.905 072 16329.54 123.16 51078.48 88888.00 2016-03-12 20:03:12.405 072 16329.55 123.11 51078.47 88888.00 2016-03-12 20:03:12.905 072 16329.56 123.11 51078.38 88888.00 2016-03-12 20:03:13.405 072 16329.59 123.08 51078.32 88888.00 2016-03-12 20:03:13.905 072 16329.59 123.06 51078.31 88888.00 2016-03-12 20:03:14.405 072 16329.64 123.06 51078.34 88888.00 2016-03-12 20:03:14.905 072 16329.62 123.04 51078.33 88888.00 2016-03-12 20:03:15.405 072 16329.62 123.05 51078.35 88888.00 2016-03-12 20:03:15.905 072 16329.65 123.05 51078.28 88888.00 2016-03-12 20:03:16.405 072 16329.68 123.02 51078.26 88888.00 2016-03-12 20:03:16.905 072 16329.70 123.01 51078.26 88888.00 2016-03-12 20:03:17.405 072 16329.70 123.03 51078.19 88888.00 2016-03-12 20:03:17.905 072 16329.74 123.06 51078.13 88888.00 2016-03-12 20:03:18.405 072 16329.75 123.03 51078.10 88888.00 2016-03-12 20:03:18.905 072 16329.78 123.05 51078.07 88888.00 2016-03-12 20:03:19.405 072 16329.83 123.08 51078.12 88888.00 2016-03-12 20:03:19.905 072 16329.79 123.14 51078.13 88888.00 2016-03-12 20:03:20.405 072 16329.80 123.14 51078.07 88888.00 2016-03-12 20:03:20.905 072 16329.87 123.18 51078.02 88888.00 2016-03-12 20:03:21.405 072 16329.89 123.22 51078.02 88888.00 2016-03-12 20:03:21.905 072 16329.86 123.25 51078.03 88888.00 2016-03-12 20:03:22.405 072 16329.90 123.28 51077.97 88888.00 2016-03-12 20:03:22.905 072 16329.97 123.36 51077.92 88888.00 2016-03-12 20:03:23.405 072 16330.03 123.47 51077.96 88888.00 2016-03-12 20:03:23.905 072 16330.06 123.48 51077.95 88888.00 2016-03-12 20:03:24.405 072 16330.06 123.50 51077.93 88888.00 2016-03-12 20:03:24.905 072 16330.08 123.59 51077.96 88888.00 2016-03-12 20:03:25.405 072 16330.08 123.66 51077.92 88888.00 2016-03-12 20:03:25.905 072 16330.08 123.72 51077.93 88888.00 2016-03-12 20:03:26.405 072 16330.06 123.73 51077.93 88888.00 2016-03-12 20:03:26.905 072 16330.08 123.82 51077.89 88888.00 2016-03-12 20:03:27.405 072 16330.13 123.91 51077.80 88888.00 2016-03-12 20:03:27.905 072 16330.14 124.01 51077.83 88888.00 2016-03-12 20:03:28.405 072 16330.17 124.12 51077.88 88888.00 2016-03-12 20:03:28.905 072 16330.24 124.26 51077.89 88888.00 2016-03-12 20:03:29.405 072 16330.26 124.34 51077.89 88888.00 2016-03-12 20:03:29.905 072 16330.25 124.38 51077.88 88888.00 2016-03-12 20:03:30.405 072 16330.21 124.44 51077.85 88888.00 2016-03-12 20:03:30.905 072 16330.17 124.55 51077.83 88888.00 2016-03-12 20:03:31.405 072 16330.18 124.71 51077.84 88888.00 2016-03-12 20:03:31.905 072 16330.19 124.79 51077.83 88888.00 2016-03-12 20:03:32.405 072 16330.21 124.86 51077.87 88888.00 2016-03-12 20:03:32.905 072 16330.23 124.94 51077.89 88888.00 2016-03-12 20:03:33.405 072 16330.25 124.97 51077.84 88888.00 2016-03-12 20:03:33.905 072 16330.29 125.08 51077.88 88888.00 2016-03-12 20:03:34.405 072 16330.27 125.20 51077.92 88888.00 2016-03-12 20:03:34.905 072 16330.30 125.24 51077.93 88888.00 2016-03-12 20:03:35.405 072 16330.38 125.27 51077.92 88888.00 2016-03-12 20:03:35.905 072 16330.36 125.29 51077.89 88888.00 2016-03-12 20:03:36.405 072 16330.34 125.34 51077.85 88888.00 2016-03-12 20:03:36.905 072 16330.29 125.36 51077.89 88888.00 2016-03-12 20:03:37.406 072 16330.27 125.38 51077.92 88888.00 2016-03-12 20:03:37.906 072 16330.31 125.42 51077.93 88888.00 2016-03-12 20:03:38.406 072 16330.30 125.45 51077.92 88888.00 2016-03-12 20:03:38.906 072 16330.32 125.48 51077.88 88888.00 2016-03-12 20:03:39.406 072 16330.30 125.46 51077.86 88888.00 2016-03-12 20:03:39.906 072 16330.25 125.45 51077.93 88888.00 2016-03-12 20:03:40.406 072 16330.27 125.50 51077.97 88888.00 2016-03-12 20:03:40.906 072 16330.25 125.56 51077.97 88888.00 2016-03-12 20:03:41.406 072 16330.22 125.58 51077.92 88888.00 2016-03-12 20:03:41.906 072 16330.26 125.54 51077.94 88888.00 2016-03-12 20:03:42.406 072 16330.31 125.56 51077.97 88888.00 2016-03-12 20:03:42.906 072 16330.32 125.49 51077.93 88888.00 2016-03-12 20:03:43.406 072 16330.35 125.48 51077.92 88888.00 2016-03-12 20:03:43.906 072 16330.39 125.46 51077.94 88888.00 2016-03-12 20:03:44.406 072 16330.35 125.42 51077.96 88888.00 2016-03-12 20:03:44.906 072 16330.38 125.46 51077.94 88888.00 2016-03-12 20:03:45.406 072 16330.39 125.42 51077.95 88888.00 2016-03-12 20:03:45.906 072 16330.42 125.41 51077.92 88888.00 2016-03-12 20:03:46.406 072 16330.45 125.39 51077.95 88888.00 2016-03-12 20:03:46.906 072 16330.48 125.40 51077.96 88888.00 2016-03-12 20:03:47.406 072 16330.52 125.38 51077.89 88888.00 2016-03-12 20:03:47.906 072 16330.61 125.42 51077.88 88888.00 2016-03-12 20:03:48.406 072 16330.68 125.40 51077.92 88888.00 2016-03-12 20:03:48.906 072 16330.74 125.33 51077.93 88888.00 2016-03-12 20:03:49.406 072 16330.76 125.30 51077.96 88888.00 2016-03-12 20:03:49.906 072 16330.79 125.29 51077.94 88888.00 2016-03-12 20:03:50.406 072 16330.83 125.31 51077.92 88888.00 2016-03-12 20:03:50.906 072 16330.88 125.32 51077.93 88888.00 2016-03-12 20:03:51.406 072 16330.97 125.30 51077.92 88888.00 2016-03-12 20:03:51.906 072 16331.02 125.30 51077.93 88888.00 2016-03-12 20:03:52.406 072 16331.13 125.31 51077.92 88888.00 2016-03-12 20:03:52.906 072 16331.22 125.33 51077.86 88888.00 2016-03-12 20:03:53.406 072 16331.30 125.32 51077.79 88888.00 2016-03-12 20:03:53.906 072 16331.39 125.32 51077.83 88888.00 2016-03-12 20:03:54.406 072 16331.51 125.34 51077.92 88888.00 2016-03-12 20:03:54.906 072 16331.63 125.41 51077.94 88888.00 2016-03-12 20:03:55.406 072 16331.66 125.39 51077.94 88888.00 2016-03-12 20:03:55.906 072 16331.73 125.36 51077.91 88888.00 2016-03-12 20:03:56.406 072 16331.81 125.37 51077.91 88888.00 2016-03-12 20:03:56.906 072 16331.88 125.39 51077.96 88888.00 2016-03-12 20:03:57.406 072 16331.90 125.41 51077.94 88888.00 2016-03-12 20:03:57.906 072 16331.99 125.38 51077.93 88888.00 2016-03-12 20:03:58.406 072 16332.03 125.40 51077.94 88888.00 2016-03-12 20:03:58.906 072 16332.10 125.43 51077.98 88888.00 2016-03-12 20:03:59.406 072 16332.14 125.46 51078.00 88888.00 2016-03-12 20:03:59.906 072 16332.20 125.47 51078.02 88888.00 2016-03-12 20:04:00.406 072 16332.21 125.47 51078.04 88888.00 2016-03-12 20:04:00.906 072 16332.25 125.48 51078.03 88888.00 2016-03-12 20:04:01.406 072 16332.32 125.50 51078.01 88888.00 2016-03-12 20:04:01.906 072 16332.34 125.53 51078.03 88888.00 2016-03-12 20:04:02.406 072 16332.36 125.54 51078.07 88888.00 2016-03-12 20:04:02.906 072 16332.39 125.57 51078.06 88888.00 2016-03-12 20:04:03.406 072 16332.44 125.57 51078.07 88888.00 2016-03-12 20:04:03.906 072 16332.46 125.60 51078.14 88888.00 2016-03-12 20:04:04.406 072 16332.47 125.59 51078.10 88888.00 2016-03-12 20:04:04.906 072 16332.48 125.59 51078.06 88888.00 2016-03-12 20:04:05.406 072 16332.51 125.56 51078.09 88888.00 2016-03-12 20:04:05.906 072 16332.52 125.57 51078.09 88888.00 2016-03-12 20:04:06.406 072 16332.51 125.58 51078.06 88888.00 2016-03-12 20:04:06.906 072 16332.54 125.63 51078.05 88888.00 2016-03-12 20:04:07.407 072 16332.55 125.60 51078.07 88888.00 2016-03-12 20:04:07.907 072 16332.56 125.60 51078.13 88888.00 2016-03-12 20:04:08.407 072 16332.55 125.67 51078.17 88888.00 2016-03-12 20:04:08.907 072 16332.59 125.66 51078.20 88888.00 2016-03-12 20:04:09.407 072 16332.62 125.64 51078.22 88888.00 2016-03-12 20:04:09.907 072 16332.68 125.65 51078.19 88888.00 2016-03-12 20:04:10.407 072 16332.67 125.66 51078.15 88888.00 2016-03-12 20:04:10.907 072 16332.67 125.65 51078.13 88888.00 2016-03-12 20:04:11.407 072 16332.67 125.62 51078.16 88888.00 2016-03-12 20:04:11.907 072 16332.65 125.65 51078.16 88888.00 2016-03-12 20:04:12.407 072 16332.68 125.65 51078.20 88888.00 2016-03-12 20:04:12.907 072 16332.63 125.63 51078.19 88888.00 2016-03-12 20:04:13.407 072 16332.65 125.59 51078.20 88888.00 2016-03-12 20:04:13.907 072 16332.67 125.58 51078.23 88888.00 2016-03-12 20:04:14.407 072 16332.65 125.59 51078.20 88888.00 2016-03-12 20:04:14.907 072 16332.67 125.57 51078.16 88888.00 2016-03-12 20:04:15.407 072 16332.68 125.54 51078.12 88888.00 2016-03-12 20:04:15.907 072 16332.67 125.51 51078.10 88888.00 2016-03-12 20:04:16.407 072 16332.69 125.47 51078.05 88888.00 2016-03-12 20:04:16.907 072 16332.70 125.41 51078.06 88888.00 2016-03-12 20:04:17.407 072 16332.73 125.41 51078.13 88888.00 2016-03-12 20:04:17.907 072 16332.77 125.42 51078.21 88888.00 2016-03-12 20:04:18.407 072 16332.82 125.38 51078.21 88888.00 2016-03-12 20:04:18.907 072 16332.86 125.36 51078.19 88888.00 2016-03-12 20:04:19.407 072 16332.90 125.36 51078.15 88888.00 2016-03-12 20:04:19.907 072 16332.92 125.38 51078.19 88888.00 2016-03-12 20:04:20.407 072 16332.96 125.38 51078.25 88888.00 2016-03-12 20:04:20.907 072 16332.95 125.36 51078.26 88888.00 2016-03-12 20:04:21.407 072 16332.98 125.28 51078.24 88888.00 2016-03-12 20:04:21.907 072 16332.96 125.24 51078.25 88888.00 2016-03-12 20:04:22.407 072 16332.97 125.22 51078.31 88888.00 2016-03-12 20:04:22.907 072 16333.05 125.21 51078.33 88888.00 2016-03-12 20:04:23.407 072 16333.03 125.22 51078.34 88888.00 2016-03-12 20:04:23.907 072 16332.97 125.21 51078.35 88888.00 2016-03-12 20:04:24.407 072 16332.98 125.20 51078.34 88888.00 2016-03-12 20:04:24.907 072 16332.98 125.22 51078.33 88888.00 2016-03-12 20:04:25.407 072 16332.98 125.24 51078.30 88888.00 2016-03-12 20:04:25.907 072 16332.97 125.25 51078.32 88888.00 2016-03-12 20:04:26.407 072 16332.99 125.27 51078.34 88888.00 2016-03-12 20:04:26.907 072 16332.99 125.28 51078.38 88888.00 2016-03-12 20:04:27.407 072 16332.98 125.24 51078.37 88888.00 2016-03-12 20:04:27.907 072 16332.99 125.25 51078.35 88888.00 2016-03-12 20:04:28.407 072 16333.02 125.17 51078.40 88888.00 2016-03-12 20:04:28.907 072 16333.04 125.19 51078.44 88888.00 2016-03-12 20:04:29.407 072 16333.06 125.24 51078.47 88888.00 2016-03-12 20:04:29.907 072 16333.00 125.30 51078.47 88888.00 2016-03-12 20:04:30.407 072 16333.00 125.28 51078.40 88888.00 2016-03-12 20:04:30.907 072 16333.03 125.31 51078.44 88888.00 2016-03-12 20:04:31.407 072 16333.04 125.31 51078.50 88888.00 2016-03-12 20:04:31.907 072 16333.08 125.28 51078.56 88888.00 2016-03-12 20:04:32.407 072 16333.13 125.27 51078.59 88888.00 2016-03-12 20:04:32.907 072 16333.14 125.25 51078.58 88888.00 2016-03-12 20:04:33.407 072 16333.16 125.24 51078.56 88888.00 2016-03-12 20:04:33.907 072 16333.20 125.24 51078.55 88888.00 2016-03-12 20:04:34.407 072 16333.23 125.27 51078.58 88888.00 2016-03-12 20:04:34.907 072 16333.21 125.22 51078.57 88888.00 2016-03-12 20:04:35.407 072 16333.23 125.19 51078.53 88888.00 2016-03-12 20:04:35.907 072 16333.27 125.21 51078.50 88888.00 2016-03-12 20:04:36.407 072 16333.31 125.19 51078.55 88888.00 2016-03-12 20:04:36.907 072 16333.31 125.23 51078.60 88888.00 2016-03-12 20:04:37.408 072 16333.31 125.24 51078.55 88888.00 2016-03-12 20:04:37.908 072 16333.34 125.24 51078.55 88888.00 2016-03-12 20:04:38.408 072 16333.36 125.21 51078.61 88888.00 2016-03-12 20:04:38.908 072 16333.36 125.19 51078.66 88888.00 2016-03-12 20:04:39.408 072 16333.38 125.20 51078.62 88888.00 2016-03-12 20:04:39.908 072 16333.36 125.25 51078.65 88888.00 2016-03-12 20:04:40.408 072 16333.34 125.24 51078.66 88888.00 2016-03-12 20:04:40.908 072 16333.35 125.21 51078.64 88888.00 2016-03-12 20:04:41.408 072 16333.35 125.23 51078.60 88888.00 2016-03-12 20:04:41.908 072 16333.35 125.25 51078.62 88888.00 2016-03-12 20:04:42.408 072 16333.36 125.17 51078.60 88888.00 2016-03-12 20:04:42.908 072 16333.34 125.16 51078.58 88888.00 2016-03-12 20:04:43.408 072 16333.31 125.21 51078.55 88888.00 2016-03-12 20:04:43.908 072 16333.32 125.25 51078.55 88888.00 2016-03-12 20:04:44.408 072 16333.33 125.28 51078.56 88888.00 2016-03-12 20:04:44.908 072 16333.31 125.32 51078.59 88888.00 2016-03-12 20:04:45.408 072 16333.30 125.42 51078.56 88888.00 2016-03-12 20:04:45.908 072 16333.26 125.45 51078.55 88888.00 2016-03-12 20:04:46.408 072 16333.26 125.45 51078.53 88888.00 2016-03-12 20:04:46.908 072 16333.27 125.47 51078.53 88888.00 2016-03-12 20:04:47.408 072 16333.24 125.53 51078.56 88888.00 2016-03-12 20:04:47.908 072 16333.22 125.53 51078.60 88888.00 2016-03-12 20:04:48.408 072 16333.24 125.58 51078.57 88888.00 2016-03-12 20:04:48.908 072 16333.21 125.62 51078.59 88888.00 2016-03-12 20:04:49.408 072 16333.22 125.67 51078.60 88888.00 2016-03-12 20:04:49.908 072 16333.24 125.73 51078.50 88888.00 2016-03-12 20:04:50.408 072 16333.24 125.76 51078.46 88888.00 2016-03-12 20:04:50.908 072 16333.23 125.80 51078.46 88888.00 2016-03-12 20:04:51.408 072 16333.21 125.93 51078.46 88888.00 2016-03-12 20:04:51.908 072 16333.24 126.04 51078.48 88888.00 2016-03-12 20:04:52.408 072 16333.23 126.07 51078.46 88888.00 2016-03-12 20:04:52.908 072 16333.25 126.16 51078.44 88888.00 2016-03-12 20:04:53.408 072 16333.18 126.18 51078.47 88888.00 2016-03-12 20:04:53.908 072 16333.18 126.27 51078.50 88888.00 2016-03-12 20:04:54.408 072 16333.22 126.35 51078.47 88888.00 2016-03-12 20:04:54.908 072 16333.25 126.41 51078.44 88888.00 2016-03-12 20:04:55.408 072 16333.24 126.50 51078.47 88888.00 2016-03-12 20:04:55.908 072 16333.24 126.58 51078.47 88888.00 2016-03-12 20:04:56.408 072 16333.27 126.66 51078.46 88888.00 2016-03-12 20:04:56.908 072 16333.30 126.69 51078.48 88888.00 2016-03-12 20:04:57.408 072 16333.31 126.75 51078.47 88888.00 2016-03-12 20:04:57.908 072 16333.35 126.81 51078.47 88888.00 2016-03-12 20:04:58.408 072 16333.33 126.85 51078.48 88888.00 2016-03-12 20:04:58.908 072 16333.32 126.87 51078.47 88888.00 2016-03-12 20:04:59.408 072 16333.31 126.89 51078.49 88888.00 2016-03-12 20:04:59.908 072 16333.32 126.96 51078.51 88888.00 2016-03-12 20:05:00.408 072 16333.38 127.07 51078.51 88888.00 2016-03-12 20:05:00.908 072 16333.33 127.14 51078.56 88888.00 2016-03-12 20:05:01.408 072 16333.33 127.19 51078.55 88888.00 2016-03-12 20:05:01.908 072 16333.35 127.22 51078.56 88888.00 2016-03-12 20:05:02.408 072 16333.32 127.19 51078.55 88888.00 2016-03-12 20:05:02.908 072 16333.26 127.22 51078.59 88888.00 2016-03-12 20:05:03.408 072 16333.23 127.27 51078.60 88888.00 2016-03-12 20:05:03.908 072 16333.21 127.32 51078.59 88888.00 2016-03-12 20:05:04.408 072 16333.14 127.32 51078.56 88888.00 2016-03-12 20:05:04.908 072 16333.09 127.33 51078.49 88888.00 2016-03-12 20:05:05.408 072 16333.05 127.33 51078.48 88888.00 2016-03-12 20:05:05.908 072 16332.99 127.38 51078.44 88888.00 2016-03-12 20:05:06.408 072 16332.97 127.43 51078.38 88888.00 2016-03-12 20:05:06.908 072 16332.91 127.43 51078.40 88888.00 2016-03-12 20:05:07.409 072 16332.86 127.45 51078.49 88888.00 2016-03-12 20:05:07.909 072 16332.83 127.47 51078.51 88888.00 2016-03-12 20:05:08.409 072 16332.74 127.47 51078.53 88888.00 2016-03-12 20:05:08.909 072 16332.62 127.46 51078.52 88888.00 2016-03-12 20:05:09.409 072 16332.55 127.49 51078.53 88888.00 2016-03-12 20:05:09.909 072 16332.52 127.52 51078.57 88888.00 2016-03-12 20:05:10.409 072 16332.46 127.47 51078.52 88888.00 2016-03-12 20:05:10.909 072 16332.37 127.49 51078.51 88888.00 2016-03-12 20:05:11.409 072 16332.29 127.55 51078.51 88888.00 2016-03-12 20:05:11.909 072 16332.24 127.55 51078.46 88888.00 2016-03-12 20:05:12.409 072 16332.17 127.52 51078.44 88888.00 2016-03-12 20:05:12.909 072 16332.14 127.54 51078.48 88888.00 2016-03-12 20:05:13.409 072 16332.11 127.55 51078.47 88888.00 2016-03-12 20:05:13.909 072 16332.07 127.54 51078.47 88888.00 2016-03-12 20:05:14.409 072 16332.06 127.54 51078.42 88888.00 2016-03-12 20:05:14.909 072 16332.01 127.49 51078.42 88888.00 2016-03-12 20:05:15.409 072 16331.91 127.50 51078.48 88888.00 2016-03-12 20:05:15.909 072 16331.85 127.50 51078.49 88888.00 2016-03-12 20:05:16.409 072 16331.82 127.46 51078.47 88888.00 2016-03-12 20:05:16.909 072 16331.76 127.43 51078.46 88888.00 2016-03-12 20:05:17.409 072 16331.74 127.41 51078.50 88888.00 2016-03-12 20:05:17.909 072 16331.71 127.37 51078.48 88888.00 2016-03-12 20:05:18.409 072 16331.68 127.34 51078.50 88888.00 2016-03-12 20:05:18.909 072 16331.70 127.36 51078.52 88888.00 2016-03-12 20:05:19.409 072 16331.72 127.36 51078.51 88888.00 2016-03-12 20:05:19.909 072 16331.70 127.32 51078.53 88888.00 2016-03-12 20:05:20.409 072 16331.65 127.24 51078.53 88888.00 2016-03-12 20:05:20.909 072 16331.67 127.15 51078.53 88888.00 2016-03-12 20:05:21.409 072 16331.67 127.10 51078.55 88888.00 2016-03-12 20:05:21.909 072 16331.65 127.07 51078.60 88888.00 2016-03-12 20:05:22.409 072 16331.64 127.05 51078.61 88888.00 2016-03-12 20:05:22.909 072 16331.65 127.02 51078.60 88888.00 2016-03-12 20:05:23.409 072 16331.67 126.94 51078.56 88888.00 2016-03-12 20:05:23.909 072 16331.68 126.87 51078.56 88888.00 2016-03-12 20:05:24.409 072 16331.76 126.80 51078.61 88888.00 2016-03-12 20:05:24.909 072 16331.81 126.73 51078.60 88888.00 2016-03-12 20:05:25.409 072 16331.80 126.64 51078.62 88888.00 2016-03-12 20:05:25.909 072 16331.80 126.59 51078.67 88888.00 2016-03-12 20:05:26.409 072 16331.84 126.50 51078.68 88888.00 2016-03-12 20:05:26.909 072 16331.92 126.42 51078.68 88888.00 2016-03-12 20:05:27.409 072 16331.97 126.38 51078.69 88888.00 2016-03-12 20:05:27.909 072 16332.08 126.30 51078.72 88888.00 2016-03-12 20:05:28.409 072 16332.09 126.26 51078.68 88888.00 2016-03-12 20:05:28.909 072 16332.08 126.26 51078.60 88888.00 2016-03-12 20:05:29.409 072 16332.11 126.19 51078.59 88888.00 2016-03-12 20:05:29.909 072 16332.16 126.15 51078.62 88888.00 2016-03-12 20:05:30.409 072 16332.25 126.12 51078.67 88888.00 2016-03-12 20:05:30.909 072 16332.30 126.01 51078.68 88888.00 2016-03-12 20:05:31.409 072 16332.33 126.00 51078.68 88888.00 2016-03-12 20:05:31.909 072 16332.41 126.01 51078.70 88888.00 2016-03-12 20:05:32.409 072 16332.47 125.98 51078.70 88888.00 2016-03-12 20:05:32.909 072 16332.55 126.00 51078.69 88888.00 2016-03-12 20:05:33.409 072 16332.58 125.95 51078.66 88888.00 2016-03-12 20:05:33.909 072 16332.62 125.85 51078.70 88888.00 2016-03-12 20:05:34.409 072 16332.68 125.88 51078.74 88888.00 2016-03-12 20:05:34.909 072 16332.73 125.93 51078.75 88888.00 2016-03-12 20:05:35.409 072 16332.74 125.86 51078.83 88888.00 2016-03-12 20:05:35.909 072 16332.77 125.86 51078.80 88888.00 2016-03-12 20:05:36.409 072 16332.86 125.91 51078.75 88888.00 2016-03-12 20:05:36.909 072 16332.96 125.89 51078.72 88888.00 2016-03-12 20:05:37.409 072 16333.00 125.83 51078.71 88888.00 2016-03-12 20:05:37.909 072 16333.05 125.79 51078.70 88888.00 2016-03-12 20:05:38.409 072 16333.13 125.77 51078.69 88888.00 2016-03-12 20:05:38.909 072 16333.16 125.74 51078.67 88888.00 2016-03-12 20:05:39.409 072 16333.17 125.75 51078.68 88888.00 2016-03-12 20:05:39.909 072 16333.25 125.75 51078.67 88888.00 2016-03-12 20:05:40.409 072 16333.31 125.73 51078.67 88888.00 2016-03-12 20:05:40.909 072 16333.35 125.71 51078.67 88888.00 2016-03-12 20:05:41.409 072 16333.44 125.69 51078.68 88888.00 2016-03-12 20:05:41.909 072 16333.45 125.73 51078.62 88888.00 2016-03-12 20:05:42.410 072 16333.40 125.74 51078.59 88888.00 2016-03-12 20:05:42.910 072 16333.43 125.68 51078.52 88888.00 2016-03-12 20:05:43.410 072 16333.48 125.68 51078.46 88888.00 2016-03-12 20:05:43.910 072 16333.53 125.69 51078.43 88888.00 2016-03-12 20:05:44.410 072 16333.55 125.69 51078.42 88888.00 2016-03-12 20:05:44.910 072 16333.56 125.64 51078.46 88888.00 2016-03-12 20:05:45.410 072 16333.62 125.59 51078.49 88888.00 2016-03-12 20:05:45.910 072 16333.68 125.57 51078.47 88888.00 2016-03-12 20:05:46.410 072 16333.71 125.53 51078.51 88888.00 2016-03-12 20:05:46.910 072 16333.73 125.49 51078.46 88888.00 2016-03-12 20:05:47.410 072 16333.73 125.54 51078.44 88888.00 2016-03-12 20:05:47.910 072 16333.78 125.51 51078.39 88888.00 2016-03-12 20:05:48.410 072 16333.82 125.47 51078.32 88888.00 2016-03-12 20:05:48.910 072 16333.82 125.41 51078.32 88888.00 2016-03-12 20:05:49.410 072 16333.80 125.39 51078.37 88888.00 2016-03-12 20:05:49.910 072 16333.86 125.43 51078.37 88888.00 2016-03-12 20:05:50.410 072 16333.86 125.45 51078.37 88888.00 2016-03-12 20:05:50.910 072 16333.89 125.43 51078.41 88888.00 2016-03-12 20:05:51.410 072 16333.97 125.45 51078.41 88888.00 2016-03-12 20:05:51.910 072 16333.99 125.45 51078.38 88888.00 2016-03-12 20:05:52.410 072 16333.99 125.45 51078.34 88888.00 2016-03-12 20:05:52.910 072 16334.04 125.43 51078.28 88888.00 2016-03-12 20:05:53.410 072 16334.06 125.47 51078.32 88888.00 2016-03-12 20:05:53.910 072 16334.09 125.53 51078.33 88888.00 2016-03-12 20:05:54.410 072 16334.12 125.51 51078.33 88888.00 2016-03-12 20:05:54.910 072 16334.11 125.54 51078.35 88888.00 2016-03-12 20:05:55.410 072 16334.14 125.58 51078.34 88888.00 2016-03-12 20:05:55.910 072 16334.19 125.63 51078.37 88888.00 2016-03-12 20:05:56.410 072 16334.23 125.65 51078.35 88888.00 2016-03-12 20:05:56.910 072 16334.23 125.66 51078.35 88888.00 2016-03-12 20:05:57.410 072 16334.22 125.69 51078.30 88888.00 2016-03-12 20:05:57.910 072 16334.22 125.71 51078.31 88888.00 2016-03-12 20:05:58.410 072 16334.20 125.68 51078.34 88888.00 2016-03-12 20:05:58.910 072 16334.20 125.66 51078.37 88888.00 2016-03-12 20:05:59.410 072 16334.19 125.71 51078.33 88888.00 2016-03-12 20:05:59.910 072 16334.21 125.72 51078.28 88888.00 2016-03-12 20:06:00.410 072 16334.27 125.74 51078.25 88888.00 2016-03-12 20:06:00.910 072 16334.27 125.77 51078.30 88888.00 2016-03-12 20:06:01.410 072 16334.23 125.85 51078.34 88888.00 2016-03-12 20:06:01.910 072 16334.21 125.88 51078.33 88888.00 2016-03-12 20:06:02.410 072 16334.20 125.95 51078.30 88888.00 2016-03-12 20:06:02.910 072 16334.18 126.00 51078.33 88888.00 2016-03-12 20:06:03.410 072 16334.12 126.08 51078.37 88888.00 2016-03-12 20:06:03.910 072 16334.09 126.20 51078.32 88888.00 2016-03-12 20:06:04.410 072 16334.09 126.23 51078.30 88888.00 2016-03-12 20:06:04.910 072 16334.04 126.29 51078.33 88888.00 2016-03-12 20:06:05.410 072 16334.03 126.32 51078.38 88888.00 2016-03-12 20:06:05.910 072 16334.05 126.34 51078.43 88888.00 2016-03-12 20:06:06.410 072 16334.00 126.37 51078.39 88888.00 2016-03-12 20:06:06.910 072 16333.97 126.38 51078.32 88888.00 2016-03-12 20:06:07.410 072 16333.97 126.46 51078.38 88888.00 2016-03-12 20:06:07.910 072 16333.94 126.51 51078.38 88888.00 2016-03-12 20:06:08.410 072 16333.83 126.52 51078.37 88888.00 2016-03-12 20:06:08.910 072 16333.80 126.58 51078.39 88888.00 2016-03-12 20:06:09.410 072 16333.79 126.59 51078.39 88888.00 2016-03-12 20:06:09.910 072 16333.71 126.61 51078.40 88888.00 2016-03-12 20:06:10.410 072 16333.65 126.69 51078.39 88888.00 2016-03-12 20:06:10.910 072 16333.59 126.71 51078.44 88888.00 2016-03-12 20:06:11.410 072 16333.53 126.70 51078.49 88888.00 2016-03-12 20:06:11.910 072 16333.53 126.69 51078.49 88888.00 2016-03-12 20:06:12.410 072 16333.57 126.71 51078.44 88888.00 2016-03-12 20:06:12.910 072 16333.55 126.69 51078.47 88888.00 2016-03-12 20:06:13.410 072 16333.48 126.71 51078.52 88888.00 2016-03-12 20:06:13.910 072 16333.40 126.72 51078.50 88888.00 2016-03-12 20:06:14.410 072 16333.36 126.70 51078.46 88888.00 2016-03-12 20:06:14.910 072 16333.35 126.71 51078.43 88888.00 2016-03-12 20:06:15.410 072 16333.27 126.69 51078.39 88888.00 2016-03-12 20:06:15.910 072 16333.22 126.67 51078.31 88888.00 2016-03-12 20:06:16.410 072 16333.23 126.63 51078.28 88888.00 2016-03-12 20:06:16.910 072 16333.21 126.63 51078.30 88888.00 2016-03-12 20:06:17.411 072 16333.18 126.62 51078.31 88888.00 2016-03-12 20:06:17.911 072 16333.18 126.59 51078.32 88888.00 2016-03-12 20:06:18.411 072 16333.15 126.59 51078.33 88888.00 2016-03-12 20:06:18.911 072 16333.12 126.59 51078.34 88888.00 2016-03-12 20:06:19.411 072 16333.05 126.56 51078.37 88888.00 2016-03-12 20:06:19.911 072 16333.04 126.51 51078.40 88888.00 2016-03-12 20:06:20.411 072 16333.05 126.50 51078.43 88888.00 2016-03-12 20:06:20.911 072 16333.05 126.45 51078.43 88888.00 2016-03-12 20:06:21.411 072 16333.05 126.44 51078.42 88888.00 2016-03-12 20:06:21.911 072 16333.07 126.41 51078.40 88888.00 2016-03-12 20:06:22.411 072 16333.06 126.37 51078.39 88888.00 2016-03-12 20:06:22.911 072 16333.06 126.37 51078.38 88888.00 2016-03-12 20:06:23.411 072 16333.09 126.35 51078.39 88888.00 2016-03-12 20:06:23.911 072 16333.08 126.32 51078.46 88888.00 2016-03-12 20:06:24.411 072 16333.09 126.30 51078.48 88888.00 2016-03-12 20:06:24.911 072 16333.15 126.33 51078.50 88888.00 2016-03-12 20:06:25.411 072 16333.20 126.33 51078.51 88888.00 2016-03-12 20:06:25.911 072 16333.20 126.33 51078.44 88888.00 2016-03-12 20:06:26.411 072 16333.25 126.28 51078.39 88888.00 2016-03-12 20:06:26.911 072 16333.27 126.33 51078.40 88888.00 2016-03-12 20:06:27.411 072 16333.27 126.33 51078.41 88888.00 2016-03-12 20:06:27.911 072 16333.33 126.27 51078.40 88888.00 2016-03-12 20:06:28.411 072 16333.39 126.24 51078.46 88888.00 2016-03-12 20:06:28.911 072 16333.40 126.28 51078.55 88888.00 2016-03-12 20:06:29.411 072 16333.45 126.32 51078.55 88888.00 2016-03-12 20:06:29.911 072 16333.57 126.30 51078.55 88888.00 2016-03-12 20:06:30.411 072 16333.67 126.26 51078.56 88888.00 2016-03-12 20:06:30.911 072 16333.73 126.23 51078.60 88888.00 2016-03-12 20:06:31.411 072 16333.79 126.17 51078.60 88888.00 2016-03-12 20:06:31.911 072 16333.80 126.16 51078.60 88888.00 2016-03-12 20:06:32.411 072 16333.87 126.19 51078.59 88888.00 2016-03-12 20:06:32.911 072 16333.97 126.23 51078.58 88888.00 2016-03-12 20:06:33.411 072 16334.04 126.26 51078.62 88888.00 2016-03-12 20:06:33.911 072 16334.12 126.25 51078.60 88888.00 2016-03-12 20:06:34.411 072 16334.14 126.20 51078.60 88888.00 2016-03-12 20:06:34.911 072 16334.14 126.17 51078.60 88888.00 2016-03-12 20:06:35.411 072 16334.15 126.17 51078.64 88888.00 2016-03-12 20:06:35.911 072 16334.19 126.17 51078.69 88888.00 2016-03-12 20:06:36.411 072 16334.24 126.17 51078.67 88888.00 2016-03-12 20:06:36.911 072 16334.32 126.16 51078.69 88888.00 2016-03-12 20:06:37.411 072 16334.37 126.15 51078.70 88888.00 2016-03-12 20:06:37.911 072 16334.38 126.16 51078.65 88888.00 2016-03-12 20:06:38.411 072 16334.39 126.14 51078.65 88888.00 2016-03-12 20:06:38.911 072 16334.37 126.09 51078.70 88888.00 2016-03-12 20:06:39.411 072 16334.37 126.08 51078.71 88888.00 2016-03-12 20:06:39.911 072 16334.40 126.09 51078.71 88888.00 2016-03-12 20:06:40.411 072 16334.41 126.09 51078.72 88888.00 2016-03-12 20:06:40.911 072 16334.44 126.10 51078.74 88888.00 2016-03-12 20:06:41.411 072 16334.43 126.09 51078.72 88888.00 2016-03-12 20:06:41.911 072 16334.44 126.07 51078.70 88888.00 2016-03-12 20:06:42.412 072 16334.48 126.04 51078.77 88888.00 2016-03-12 20:06:42.912 072 16334.54 126.04 51078.80 88888.00 2016-03-12 20:06:43.412 072 16334.50 126.03 51078.77 88888.00 2016-03-12 20:06:43.912 072 16334.46 126.09 51078.69 88888.00 2016-03-12 20:06:44.412 072 16334.44 126.06 51078.72 88888.00 2016-03-12 20:06:44.912 072 16334.43 126.01 51078.70 88888.00 2016-03-12 20:06:45.412 072 16334.47 126.02 51078.69 88888.00 2016-03-12 20:06:45.912 072 16334.49 126.00 51078.68 88888.00 2016-03-12 20:06:46.412 072 16334.49 126.01 51078.69 88888.00 2016-03-12 20:06:46.912 072 16334.45 125.99 51078.72 88888.00 2016-03-12 20:06:47.412 072 16334.46 125.99 51078.68 88888.00 2016-03-12 20:06:47.912 072 16334.45 126.03 51078.66 88888.00 2016-03-12 20:06:48.412 072 16334.43 126.03 51078.65 88888.00 2016-03-12 20:06:48.912 072 16334.38 126.03 51078.62 88888.00 2016-03-12 20:06:49.412 072 16334.39 126.01 51078.62 88888.00 2016-03-12 20:06:49.912 072 16334.41 125.94 51078.61 88888.00 2016-03-12 20:06:50.412 072 16334.40 125.94 51078.62 88888.00 2016-03-12 20:06:50.912 072 16334.38 125.92 51078.62 88888.00 2016-03-12 20:06:51.412 072 16334.39 125.95 51078.65 88888.00 2016-03-12 20:06:51.912 072 16334.41 125.95 51078.59 88888.00 2016-03-12 20:06:52.412 072 16334.47 125.95 51078.56 88888.00 2016-03-12 20:06:52.912 072 16334.45 125.89 51078.56 88888.00 2016-03-12 20:06:53.412 072 16334.46 125.84 51078.52 88888.00 2016-03-12 20:06:53.912 072 16334.47 125.83 51078.50 88888.00 2016-03-12 20:06:54.412 072 16334.48 125.86 51078.47 88888.00 2016-03-12 20:06:54.912 072 16334.50 125.79 51078.51 88888.00 2016-03-12 20:06:55.412 072 16334.54 125.79 51078.55 88888.00 2016-03-12 20:06:55.912 072 16334.56 125.80 51078.59 88888.00 2016-03-12 20:06:56.412 072 16334.55 125.74 51078.65 88888.00 2016-03-12 20:06:56.912 072 16334.58 125.68 51078.65 88888.00 2016-03-12 20:06:57.412 072 16334.61 125.68 51078.68 88888.00 2016-03-12 20:06:57.912 072 16334.59 125.69 51078.70 88888.00 2016-03-12 20:06:58.412 072 16334.58 125.64 51078.62 88888.00 2016-03-12 20:06:58.912 072 16334.62 125.64 51078.60 88888.00 2016-03-12 20:06:59.412 072 16334.61 125.57 51078.61 88888.00 2016-03-12 20:06:59.912 072 16334.63 125.51 51078.62 88888.00 2016-03-12 20:07:00.412 072 16334.63 125.50 51078.61 88888.00 2016-03-12 20:07:00.912 072 16334.65 125.55 51078.70 88888.00 2016-03-12 20:07:01.412 072 16334.66 125.57 51078.69 88888.00 2016-03-12 20:07:01.912 072 16334.61 125.58 51078.70 88888.00 2016-03-12 20:07:02.412 072 16334.59 125.60 51078.72 88888.00 2016-03-12 20:07:02.912 072 16334.58 125.57 51078.75 88888.00 2016-03-12 20:07:03.412 072 16334.65 125.51 51078.71 88888.00 2016-03-12 20:07:03.912 072 16334.62 125.55 51078.72 88888.00 2016-03-12 20:07:04.412 072 16334.58 125.57 51078.79 88888.00 2016-03-12 20:07:04.912 072 16334.54 125.57 51078.81 88888.00 2016-03-12 20:07:05.412 072 16334.47 125.57 51078.80 88888.00 2016-03-12 20:07:05.912 072 16334.44 125.58 51078.79 88888.00 2016-03-12 20:07:06.412 072 16334.43 125.59 51078.84 88888.00 2016-03-12 20:07:06.912 072 16334.38 125.62 51078.84 88888.00 2016-03-12 20:07:07.412 072 16334.36 125.64 51078.80 88888.00 2016-03-12 20:07:07.912 072 16334.29 125.69 51078.81 88888.00 2016-03-12 20:07:08.412 072 16334.26 125.69 51078.79 88888.00 2016-03-12 20:07:08.912 072 16334.20 125.77 51078.77 88888.00 2016-03-12 20:07:09.412 072 16334.14 125.81 51078.76 88888.00 2016-03-12 20:07:09.912 072 16334.04 125.86 51078.80 88888.00 2016-03-12 20:07:10.412 072 16334.00 125.88 51078.83 88888.00 2016-03-12 20:07:10.912 072 16333.93 125.84 51078.85 88888.00 2016-03-12 20:07:11.412 072 16333.85 125.86 51078.83 88888.00 2016-03-12 20:07:11.912 072 16333.78 125.89 51078.81 88888.00 2016-03-12 20:07:12.413 072 16333.77 125.93 51078.81 88888.00 2016-03-12 20:07:12.913 072 16333.71 125.98 51078.86 88888.00 2016-03-12 20:07:13.413 072 16333.61 125.95 51078.81 88888.00 2016-03-12 20:07:13.913 072 16333.51 125.98 51078.81 88888.00 2016-03-12 20:07:14.413 072 16333.43 125.95 51078.87 88888.00 2016-03-12 20:07:14.913 072 16333.36 125.90 51078.85 88888.00 2016-03-12 20:07:15.413 072 16333.33 125.86 51078.83 88888.00 2016-03-12 20:07:15.913 072 16333.26 125.82 51078.80 88888.00 2016-03-12 20:07:16.413 072 16333.20 125.75 51078.76 88888.00 2016-03-12 20:07:16.913 072 16333.12 125.74 51078.78 88888.00 2016-03-12 20:07:17.413 072 16333.11 125.69 51078.81 88888.00 2016-03-12 20:07:17.913 072 16333.02 125.66 51078.81 88888.00 2016-03-12 20:07:18.413 072 16332.91 125.62 51078.85 88888.00 2016-03-12 20:07:18.913 072 16332.87 125.55 51078.84 88888.00 2016-03-12 20:07:19.413 072 16332.86 125.48 51078.81 88888.00 2016-03-12 20:07:19.913 072 16332.82 125.40 51078.84 88888.00 2016-03-12 20:07:20.413 072 16332.77 125.28 51078.83 88888.00 2016-03-12 20:07:20.913 072 16332.72 125.24 51078.85 88888.00 2016-03-12 20:07:21.413 072 16332.69 125.16 51078.89 88888.00 2016-03-12 20:07:21.913 072 16332.70 125.12 51078.97 88888.00 2016-03-12 20:07:22.413 072 16332.71 125.11 51078.95 88888.00 2016-03-12 20:07:22.913 072 16332.68 125.02 51078.93 88888.00 2016-03-12 20:07:23.413 072 16332.65 124.93 51078.89 88888.00 2016-03-12 20:07:23.913 072 16332.68 124.81 51078.90 88888.00 2016-03-12 20:07:24.413 072 16332.67 124.75 51078.87 88888.00 2016-03-12 20:07:24.913 072 16332.70 124.68 51078.81 88888.00 2016-03-12 20:07:25.413 072 16332.71 124.67 51078.84 88888.00 2016-03-12 20:07:25.913 072 16332.71 124.66 51078.87 88888.00 2016-03-12 20:07:26.413 072 16332.73 124.58 51078.90 88888.00 2016-03-12 20:07:26.913 072 16332.77 124.52 51078.87 88888.00 2016-03-12 20:07:27.413 072 16332.78 124.47 51078.80 88888.00 2016-03-12 20:07:27.913 072 16332.74 124.52 51078.77 88888.00 2016-03-12 20:07:28.413 072 16332.76 124.53 51078.77 88888.00 2016-03-12 20:07:28.913 072 16332.74 124.53 51078.80 88888.00 2016-03-12 20:07:29.413 072 16332.80 124.50 51078.79 88888.00 2016-03-12 20:07:29.913 072 16332.86 124.52 51078.77 88888.00 2016-03-12 20:07:30.413 072 16332.87 124.55 51078.75 88888.00 2016-03-12 20:07:30.913 072 16332.87 124.58 51078.80 88888.00 2016-03-12 20:07:31.413 072 16332.90 124.56 51078.76 88888.00 2016-03-12 20:07:31.913 072 16332.92 124.63 51078.70 88888.00 2016-03-12 20:07:32.413 072 16332.97 124.73 51078.69 88888.00 2016-03-12 20:07:32.913 072 16333.02 124.79 51078.70 88888.00 2016-03-12 20:07:33.413 072 16333.09 124.87 51078.75 88888.00 2016-03-12 20:07:33.913 072 16333.16 124.99 51078.74 88888.00 2016-03-12 20:07:34.413 072 16333.21 125.10 51078.71 88888.00 2016-03-12 20:07:34.913 072 16333.26 125.23 51078.71 88888.00 2016-03-12 20:07:35.413 072 16333.31 125.33 51078.71 88888.00 2016-03-12 20:07:35.913 072 16333.40 125.34 51078.68 88888.00 2016-03-12 20:07:36.413 072 16333.43 125.41 51078.66 88888.00 2016-03-12 20:07:36.913 072 16333.48 125.55 51078.68 88888.00 2016-03-12 20:07:37.413 072 16333.55 125.73 51078.71 88888.00 2016-03-12 20:07:37.913 072 16333.59 125.82 51078.72 88888.00 2016-03-12 20:07:38.413 072 16333.64 125.88 51078.77 88888.00 2016-03-12 20:07:38.913 072 16333.70 125.97 51078.80 88888.00 2016-03-12 20:07:39.413 072 16333.76 126.08 51078.87 88888.00 2016-03-12 20:07:39.913 072 16333.80 126.17 51078.87 88888.00 2016-03-12 20:07:40.413 072 16333.84 126.23 51078.86 88888.00 2016-03-12 20:07:40.913 072 16333.92 126.28 51078.84 88888.00 2016-03-12 20:07:41.413 072 16333.95 126.40 51078.83 88888.00 2016-03-12 20:07:41.913 072 16334.01 126.51 51078.78 88888.00 2016-03-12 20:07:42.404 072 16334.11 126.58 51078.81 88888.00 2016-03-12 20:07:42.904 072 16334.18 126.63 51078.87 88888.00 2016-03-12 20:07:43.404 072 16334.18 126.66 51078.87 88888.00 2016-03-12 20:07:43.904 072 16334.19 126.72 51078.89 88888.00 2016-03-12 20:07:44.404 072 16334.28 126.77 51078.98 88888.00 2016-03-12 20:07:44.904 072 16334.31 126.84 51079.02 88888.00 2016-03-12 20:07:45.404 072 16334.35 126.88 51078.98 88888.00 2016-03-12 20:07:45.904 072 16334.41 126.93 51078.94 88888.00 2016-03-12 20:07:46.404 072 16334.45 126.88 51078.93 88888.00 2016-03-12 20:07:46.904 072 16334.46 126.91 51078.89 88888.00 2016-03-12 20:07:47.404 072 16334.47 126.91 51078.90 88888.00 2016-03-12 20:07:47.904 072 16334.52 126.91 51078.93 88888.00 2016-03-12 20:07:48.404 072 16334.54 126.94 51078.98 88888.00 2016-03-12 20:07:48.904 072 16334.53 126.95 51078.97 88888.00 2016-03-12 20:07:49.404 072 16334.56 126.93 51078.97 88888.00 2016-03-12 20:07:49.904 072 16334.55 126.95 51078.95 88888.00 2016-03-12 20:07:50.404 072 16334.52 126.91 51078.94 88888.00 2016-03-12 20:07:50.904 072 16334.50 126.86 51078.89 88888.00 2016-03-12 20:07:51.404 072 16334.52 126.86 51078.88 88888.00 2016-03-12 20:07:51.904 072 16334.47 126.78 51078.85 88888.00 2016-03-12 20:07:52.404 072 16334.46 126.72 51078.79 88888.00 2016-03-12 20:07:52.904 072 16334.48 126.71 51078.80 88888.00 2016-03-12 20:07:53.404 072 16334.47 126.72 51078.75 88888.00 2016-03-12 20:07:53.904 072 16334.45 126.72 51078.72 88888.00 2016-03-12 20:07:54.404 072 16334.44 126.71 51078.76 88888.00 2016-03-12 20:07:54.904 072 16334.44 126.70 51078.78 88888.00 2016-03-12 20:07:55.404 072 16334.39 126.68 51078.78 88888.00 2016-03-12 20:07:55.904 072 16334.36 126.54 51078.77 88888.00 2016-03-12 20:07:56.404 072 16334.33 126.53 51078.77 88888.00 2016-03-12 20:07:56.904 072 16334.29 126.49 51078.72 88888.00 2016-03-12 20:07:57.404 072 16334.27 126.35 51078.66 88888.00 2016-03-12 20:07:57.904 072 16334.26 126.34 51078.66 88888.00 2016-03-12 20:07:58.404 072 16334.23 126.36 51078.64 88888.00 2016-03-12 20:07:58.904 072 16334.19 126.26 51078.64 88888.00 2016-03-12 20:07:59.404 072 16334.14 126.18 51078.67 88888.00 2016-03-12 20:07:59.904 072 16334.11 126.12 51078.65 88888.00 2016-03-12 20:08:00.404 072 16334.10 126.07 51078.65 88888.00 2016-03-12 20:08:00.904 072 16334.08 125.99 51078.64 88888.00 2016-03-12 20:08:01.404 072 16334.05 125.94 51078.64 88888.00 2016-03-12 20:08:01.904 072 16334.03 125.90 51078.67 88888.00 2016-03-12 20:08:02.404 072 16334.05 125.85 51078.66 88888.00 2016-03-12 20:08:02.904 072 16334.04 125.80 51078.65 88888.00 2016-03-12 20:08:03.404 072 16334.04 125.80 51078.64 88888.00 2016-03-12 20:08:03.904 072 16333.97 125.77 51078.59 88888.00 2016-03-12 20:08:04.404 072 16333.99 125.64 51078.55 88888.00 2016-03-12 20:08:04.904 072 16334.00 125.58 51078.55 88888.00 2016-03-12 20:08:05.404 072 16334.03 125.56 51078.55 88888.00 2016-03-12 20:08:05.904 072 16334.02 125.51 51078.61 88888.00 2016-03-12 20:08:06.404 072 16334.02 125.49 51078.53 88888.00 2016-03-12 20:08:06.904 072 16334.06 125.45 51078.56 88888.00 2016-03-12 20:08:07.404 072 16334.14 125.40 51078.53 88888.00 2016-03-12 20:08:07.904 072 16334.17 125.38 51078.51 88888.00 2016-03-12 20:08:08.404 072 16334.14 125.36 51078.46 88888.00 2016-03-12 20:08:08.904 072 16334.20 125.33 51078.50 88888.00 2016-03-12 20:08:09.404 072 16334.27 125.32 51078.50 88888.00 2016-03-12 20:08:09.904 072 16334.30 125.31 51078.50 88888.00 2016-03-12 20:08:10.404 072 16334.33 125.33 51078.51 88888.00 2016-03-12 20:08:10.904 072 16334.37 125.36 51078.49 88888.00 2016-03-12 20:08:11.404 072 16334.38 125.36 51078.49 88888.00 2016-03-12 20:08:11.904 072 16334.43 125.34 51078.49 88888.00 2016-03-12 20:08:12.404 072 16334.47 125.36 51078.44 88888.00 2016-03-12 20:08:12.904 072 16334.47 125.40 51078.42 88888.00 2016-03-12 20:08:13.404 072 16334.49 125.39 51078.40 88888.00 2016-03-12 20:08:13.904 072 16334.55 125.40 51078.37 88888.00 2016-03-12 20:08:14.404 072 16334.59 125.41 51078.38 88888.00 2016-03-12 20:08:14.904 072 16334.62 125.43 51078.41 88888.00 2016-03-12 20:08:15.404 072 16334.62 125.51 51078.41 88888.00 2016-03-12 20:08:15.904 072 16334.63 125.55 51078.46 88888.00 2016-03-12 20:08:16.404 072 16334.66 125.50 51078.43 88888.00 2016-03-12 20:08:16.904 072 16334.72 125.51 51078.41 88888.00 2016-03-12 20:08:17.405 072 16334.75 125.53 51078.30 88888.00 2016-03-12 20:08:17.905 072 16334.75 125.51 51078.35 88888.00 2016-03-12 20:08:18.405 072 16334.74 125.54 51078.37 88888.00 2016-03-12 20:08:18.905 072 16334.73 125.58 51078.35 88888.00 2016-03-12 20:08:19.405 072 16334.80 125.56 51078.34 88888.00 2016-03-12 20:08:19.905 072 16334.81 125.59 51078.35 88888.00 2016-03-12 20:08:20.405 072 16334.79 125.64 51078.38 88888.00 2016-03-12 20:08:20.905 072 16334.77 125.65 51078.41 88888.00 2016-03-12 20:08:21.405 072 16334.80 125.63 51078.41 88888.00 2016-03-12 20:08:21.905 072 16334.76 125.63 51078.46 88888.00 2016-03-12 20:08:22.405 072 16334.75 125.66 51078.46 88888.00 2016-03-12 20:08:22.905 072 16334.81 125.64 51078.37 88888.00 2016-03-12 20:08:23.405 072 16334.80 125.64 51078.35 88888.00 2016-03-12 20:08:23.905 072 16334.77 125.66 51078.34 88888.00 2016-03-12 20:08:24.405 072 16334.75 125.80 51078.31 88888.00 2016-03-12 20:08:24.905 072 16334.75 125.81 51078.35 88888.00 2016-03-12 20:08:25.405 072 16334.75 125.75 51078.46 88888.00 2016-03-12 20:08:25.905 072 16334.72 125.77 51078.46 88888.00 2016-03-12 20:08:26.405 072 16334.74 125.83 51078.47 88888.00 2016-03-12 20:08:26.905 072 16334.72 125.89 51078.49 88888.00 2016-03-12 20:08:27.405 072 16334.67 125.90 51078.48 88888.00 2016-03-12 20:08:27.905 072 16334.72 125.98 51078.46 88888.00 2016-03-12 20:08:28.405 072 16334.76 125.95 51078.46 88888.00 2016-03-12 20:08:28.905 072 16334.79 125.93 51078.47 88888.00 2016-03-12 20:08:29.405 072 16334.80 125.95 51078.52 88888.00 2016-03-12 20:08:29.905 072 16334.81 125.98 51078.52 88888.00 2016-03-12 20:08:30.405 072 16334.81 126.03 51078.55 88888.00 2016-03-12 20:08:30.905 072 16334.77 126.02 51078.56 88888.00 2016-03-12 20:08:31.405 072 16334.82 125.99 51078.55 88888.00 2016-03-12 20:08:31.905 072 16334.85 125.99 51078.55 88888.00 2016-03-12 20:08:32.405 072 16334.89 125.94 51078.52 88888.00 2016-03-12 20:08:32.905 072 16334.91 125.93 51078.53 88888.00 2016-03-12 20:08:33.405 072 16334.93 125.89 51078.60 88888.00 2016-03-12 20:08:33.905 072 16334.96 125.85 51078.64 88888.00 2016-03-12 20:08:34.405 072 16334.94 125.85 51078.70 88888.00 2016-03-12 20:08:34.905 072 16334.96 125.79 51078.70 88888.00 2016-03-12 20:08:35.405 072 16334.98 125.75 51078.70 88888.00 2016-03-12 20:08:35.905 072 16334.99 125.75 51078.69 88888.00 2016-03-12 20:08:36.405 072 16334.97 125.71 51078.65 88888.00 2016-03-12 20:08:36.905 072 16335.01 125.65 51078.67 88888.00 2016-03-12 20:08:37.405 072 16335.06 125.58 51078.72 88888.00 2016-03-12 20:08:37.905 072 16335.05 125.51 51078.72 88888.00 2016-03-12 20:08:38.405 072 16335.08 125.45 51078.67 88888.00 2016-03-12 20:08:38.905 072 16335.07 125.37 51078.65 88888.00 2016-03-12 20:08:39.405 072 16335.12 125.33 51078.71 88888.00 2016-03-12 20:08:39.905 072 16335.17 125.34 51078.69 88888.00 2016-03-12 20:08:40.405 072 16335.16 125.23 51078.71 88888.00 2016-03-12 20:08:40.905 072 16335.15 125.22 51078.76 88888.00 2016-03-12 20:08:41.405 072 16335.20 125.17 51078.79 88888.00 2016-03-12 20:08:41.905 072 16335.25 125.13 51078.79 88888.00 2016-03-12 20:08:42.405 072 16335.26 125.12 51078.79 88888.00 2016-03-12 20:08:42.905 072 16335.30 125.13 51078.78 88888.00 2016-03-12 20:08:43.405 072 16335.30 125.11 51078.74 88888.00 2016-03-12 20:08:43.905 072 16335.32 125.14 51078.72 88888.00 2016-03-12 20:08:44.405 072 16335.34 125.10 51078.66 88888.00 2016-03-12 20:08:44.905 072 16335.36 125.03 51078.66 88888.00 2016-03-12 20:08:45.405 072 16335.36 125.04 51078.70 88888.00 2016-03-12 20:08:45.905 072 16335.37 125.07 51078.72 88888.00 2016-03-12 20:08:46.405 072 16335.42 125.08 51078.75 88888.00 2016-03-12 20:08:46.905 072 16335.44 125.08 51078.70 88888.00 2016-03-12 20:08:47.406 072 16335.46 125.07 51078.68 88888.00 2016-03-12 20:08:47.906 072 16335.49 125.11 51078.70 88888.00 2016-03-12 20:08:48.406 072 16335.47 125.13 51078.67 88888.00 2016-03-12 20:08:48.906 072 16335.60 125.15 51078.68 88888.00 2016-03-12 20:08:49.406 072 16335.63 125.22 51078.72 88888.00 2016-03-12 20:08:49.906 072 16335.63 125.28 51078.72 88888.00 2016-03-12 20:08:50.406 072 16335.65 125.23 51078.79 88888.00 2016-03-12 20:08:50.906 072 16335.72 125.29 51078.77 88888.00 2016-03-12 20:08:51.406 072 16335.76 125.31 51078.76 88888.00 2016-03-12 20:08:51.906 072 16335.80 125.32 51078.79 88888.00 2016-03-12 20:08:52.406 072 16335.80 125.34 51078.75 88888.00 2016-03-12 20:08:52.906 072 16335.80 125.38 51078.76 88888.00 2016-03-12 20:08:53.406 072 16335.81 125.43 51078.83 88888.00 2016-03-12 20:08:53.906 072 16335.88 125.48 51078.81 88888.00 2016-03-12 20:08:54.406 072 16335.89 125.54 51078.83 88888.00 2016-03-12 20:08:54.906 072 16335.94 125.57 51078.84 88888.00 2016-03-12 20:08:55.406 072 16335.96 125.63 51078.80 88888.00 2016-03-12 20:08:55.906 072 16335.93 125.67 51078.85 88888.00 2016-03-12 20:08:56.406 072 16335.97 125.69 51078.87 88888.00 2016-03-12 20:08:56.906 072 16335.99 125.73 51078.88 88888.00 2016-03-12 20:08:57.406 072 16336.00 125.76 51078.85 88888.00 2016-03-12 20:08:57.906 072 16336.05 125.84 51078.84 88888.00 2016-03-12 20:08:58.406 072 16336.07 125.94 51078.85 88888.00 2016-03-12 20:08:58.906 072 16336.08 126.00 51078.87 88888.00 2016-03-12 20:08:59.406 072 16336.11 126.01 51078.88 88888.00 2016-03-12 20:08:59.906 072 16336.13 125.99 51078.95 88888.00 2016-03-12 20:09:00.406 072 16336.12 126.06 51078.96 88888.00 2016-03-12 20:09:00.906 072 16336.11 126.17 51078.96 88888.00 2016-03-12 20:09:01.406 072 16336.12 126.23 51078.90 88888.00 2016-03-12 20:09:01.906 072 16336.16 126.24 51078.88 88888.00 2016-03-12 20:09:02.406 072 16336.17 126.27 51078.95 88888.00 2016-03-12 20:09:02.906 072 16336.22 126.32 51078.97 88888.00 2016-03-12 20:09:03.406 072 16336.20 126.35 51078.95 88888.00 2016-03-12 20:09:03.906 072 16336.21 126.41 51078.96 88888.00 2016-03-12 20:09:04.406 072 16336.20 126.41 51078.89 88888.00 2016-03-12 20:09:04.906 072 16336.23 126.42 51078.92 88888.00 2016-03-12 20:09:05.406 072 16336.22 126.42 51078.94 88888.00 2016-03-12 20:09:05.906 072 16336.18 126.42 51078.93 88888.00 2016-03-12 20:09:06.406 072 16336.17 126.44 51078.95 88888.00 2016-03-12 20:09:06.906 072 16336.15 126.49 51078.88 88888.00 2016-03-12 20:09:07.406 072 16336.18 126.52 51078.81 88888.00 2016-03-12 20:09:07.906 072 16336.18 126.51 51078.86 88888.00 2016-03-12 20:09:08.406 072 16336.15 126.51 51078.87 88888.00 2016-03-12 20:09:08.906 072 16336.16 126.52 51078.86 88888.00 2016-03-12 20:09:09.406 072 16336.20 126.50 51078.83 88888.00 2016-03-12 20:09:09.906 072 16336.12 126.50 51078.83 88888.00 2016-03-12 20:09:10.406 072 16336.08 126.47 51078.86 88888.00 2016-03-12 20:09:10.906 072 16336.08 126.44 51078.87 88888.00 2016-03-12 20:09:11.406 072 16336.02 126.38 51078.84 88888.00 2016-03-12 20:09:11.906 072 16335.96 126.34 51078.79 88888.00 2016-03-12 20:09:12.406 072 16335.94 126.32 51078.77 88888.00 2016-03-12 20:09:12.906 072 16335.89 126.28 51078.76 88888.00 2016-03-12 20:09:13.406 072 16335.87 126.24 51078.76 88888.00 2016-03-12 20:09:13.906 072 16335.86 126.24 51078.81 88888.00 2016-03-12 20:09:14.406 072 16335.87 126.18 51078.83 88888.00 2016-03-12 20:09:14.906 072 16335.78 126.15 51078.81 88888.00 2016-03-12 20:09:15.406 072 16335.70 126.10 51078.81 88888.00 2016-03-12 20:09:15.906 072 16335.62 126.12 51078.80 88888.00 2016-03-12 20:09:16.406 072 16335.60 126.10 51078.83 88888.00 2016-03-12 20:09:16.906 072 16335.52 126.01 51078.84 88888.00 2016-03-12 20:09:17.407 072 16335.50 125.98 51078.81 88888.00 2016-03-12 20:09:17.907 072 16335.44 125.99 51078.79 88888.00 2016-03-12 20:09:18.407 072 16335.40 125.95 51078.77 88888.00 2016-03-12 20:09:18.907 072 16335.33 125.95 51078.77 88888.00 2016-03-12 20:09:19.407 072 16335.27 125.99 51078.75 88888.00 2016-03-12 20:09:19.907 072 16335.23 125.94 51078.74 88888.00 2016-03-12 20:09:20.407 072 16335.19 125.95 51078.72 88888.00 2016-03-12 20:09:20.907 072 16335.16 126.01 51078.78 88888.00 2016-03-12 20:09:21.407 072 16335.10 126.01 51078.79 88888.00 2016-03-12 20:09:21.907 072 16335.11 126.03 51078.77 88888.00 2016-03-12 20:09:22.407 072 16335.08 126.04 51078.72 88888.00 2016-03-12 20:09:22.907 072 16335.07 126.10 51078.72 88888.00 2016-03-12 20:09:23.407 072 16334.99 126.11 51078.79 88888.00 2016-03-12 20:09:23.907 072 16334.92 126.16 51078.85 88888.00 2016-03-12 20:09:24.407 072 16334.91 126.20 51078.87 88888.00 2016-03-12 20:09:24.907 072 16334.94 126.23 51078.84 88888.00 2016-03-12 20:09:25.407 072 16334.94 126.25 51078.83 88888.00 2016-03-12 20:09:25.907 072 16334.96 126.29 51078.84 88888.00 2016-03-12 20:09:26.407 072 16334.96 126.32 51078.87 88888.00 2016-03-12 20:09:26.907 072 16334.96 126.35 51078.81 88888.00 2016-03-12 20:09:27.407 072 16334.93 126.35 51078.75 88888.00 2016-03-12 20:09:27.907 072 16334.93 126.41 51078.80 88888.00 2016-03-12 20:09:28.407 072 16334.92 126.44 51078.83 88888.00 2016-03-12 20:09:28.907 072 16334.94 126.50 51078.86 88888.00 2016-03-12 20:09:29.407 072 16334.97 126.58 51078.88 88888.00 2016-03-12 20:09:29.907 072 16334.96 126.64 51078.88 88888.00 2016-03-12 20:09:30.407 072 16334.93 126.68 51078.90 88888.00 2016-03-12 20:09:30.907 072 16334.93 126.69 51078.88 88888.00 2016-03-12 20:09:31.407 072 16334.91 126.78 51078.89 88888.00 2016-03-12 20:09:31.907 072 16334.84 126.86 51078.92 88888.00 2016-03-12 20:09:32.407 072 16334.81 126.99 51078.88 88888.00 2016-03-12 20:09:32.907 072 16334.81 127.02 51078.88 88888.00 2016-03-12 20:09:33.407 072 16334.75 127.02 51078.90 88888.00 2016-03-12 20:09:33.907 072 16334.73 127.07 51078.89 88888.00 2016-03-12 20:09:34.407 072 16334.76 127.16 51078.86 88888.00 2016-03-12 20:09:34.907 072 16334.75 127.21 51078.87 88888.00 2016-03-12 20:09:35.407 072 16334.75 127.23 51078.89 88888.00 2016-03-12 20:09:35.907 072 16334.72 127.28 51078.88 88888.00 2016-03-12 20:09:36.407 072 16334.66 127.34 51078.90 88888.00 2016-03-12 20:09:36.907 072 16334.63 127.43 51078.90 88888.00 2016-03-12 20:09:37.407 072 16334.63 127.54 51078.88 88888.00 2016-03-12 20:09:37.907 072 16334.61 127.59 51078.85 88888.00 2016-03-12 20:09:38.407 072 16334.62 127.62 51078.88 88888.00 2016-03-12 20:09:38.907 072 16334.62 127.66 51078.92 88888.00 2016-03-12 20:09:39.407 072 16334.57 127.72 51078.92 88888.00 2016-03-12 20:09:39.907 072 16334.55 127.77 51078.90 88888.00 2016-03-12 20:09:40.407 072 16334.52 127.83 51078.95 88888.00 2016-03-12 20:09:40.907 072 16334.47 127.88 51078.94 88888.00 2016-03-12 20:09:41.407 072 16334.44 127.89 51078.93 88888.00 2016-03-12 20:09:41.907 072 16334.43 127.94 51078.90 88888.00 2016-03-12 20:09:42.407 072 16334.40 128.02 51078.92 88888.00 2016-03-12 20:09:42.907 072 16334.38 128.08 51078.90 88888.00 2016-03-12 20:09:43.407 072 16334.36 128.15 51078.88 88888.00 2016-03-12 20:09:43.907 072 16334.32 128.16 51078.89 88888.00 2016-03-12 20:09:44.407 072 16334.32 128.19 51078.86 88888.00 2016-03-12 20:09:44.907 072 16334.28 128.24 51078.87 88888.00 2016-03-12 20:09:45.407 072 16334.26 128.28 51078.88 88888.00 2016-03-12 20:09:45.907 072 16334.21 128.36 51078.88 88888.00 2016-03-12 20:09:46.407 072 16334.19 128.44 51078.86 88888.00 2016-03-12 20:09:46.907 072 16334.19 128.50 51078.84 88888.00 2016-03-12 20:09:47.408 072 16334.18 128.59 51078.89 88888.00 2016-03-12 20:09:47.908 072 16334.14 128.69 51078.84 88888.00 2016-03-12 20:09:48.408 072 16334.13 128.77 51078.85 88888.00 2016-03-12 20:09:48.908 072 16334.11 128.80 51078.81 88888.00 2016-03-12 20:09:49.408 072 16334.06 128.81 51078.83 88888.00 2016-03-12 20:09:49.908 072 16334.06 128.84 51078.81 88888.00 2016-03-12 20:09:50.408 072 16334.01 128.90 51078.81 88888.00 2016-03-12 20:09:50.908 072 16333.92 128.97 51078.81 88888.00 2016-03-12 20:09:51.408 072 16333.91 129.03 51078.79 88888.00 2016-03-12 20:09:51.908 072 16333.85 129.13 51078.78 88888.00 2016-03-12 20:09:52.408 072 16333.83 129.21 51078.78 88888.00 2016-03-12 20:09:52.908 072 16333.79 129.24 51078.80 88888.00 2016-03-12 20:09:53.408 072 16333.76 129.30 51078.81 88888.00 2016-03-12 20:09:53.908 072 16333.75 129.32 51078.79 88888.00 2016-03-12 20:09:54.408 072 16333.73 129.40 51078.79 88888.00 2016-03-12 20:09:54.908 072 16333.70 129.46 51078.81 88888.00 2016-03-12 20:09:55.408 072 16333.69 129.45 51078.84 88888.00 2016-03-12 20:09:55.908 072 16333.68 129.49 51078.87 88888.00 2016-03-12 20:09:56.408 072 16333.62 129.50 51078.85 88888.00 2016-03-12 20:09:56.908 072 16333.58 129.47 51078.80 88888.00 2016-03-12 20:09:57.408 072 16333.58 129.50 51078.86 88888.00 2016-03-12 20:09:57.908 072 16333.52 129.54 51078.85 88888.00 2016-03-12 20:09:58.408 072 16333.48 129.55 51078.87 88888.00 2016-03-12 20:09:58.908 072 16333.43 129.50 51078.89 88888.00 2016-03-12 20:09:59.408 072 16333.38 129.43 51078.89 88888.00 2016-03-12 20:09:59.908 072 16333.32 129.38 51078.87 88888.00 2016-03-12 20:10:00.408 072 16333.27 129.31 51078.85 88888.00 2016-03-12 20:10:00.908 072 16333.22 129.28 51078.86 88888.00 2016-03-12 20:10:01.408 072 16333.12 129.22 51078.93 88888.00 2016-03-12 20:10:01.908 072 16333.05 129.10 51078.94 88888.00 2016-03-12 20:10:02.408 072 16333.00 129.04 51078.94 88888.00 2016-03-12 20:10:02.908 072 16332.98 128.99 51078.98 88888.00 2016-03-12 20:10:03.408 072 16332.92 128.85 51078.94 88888.00 2016-03-12 20:10:03.908 072 16332.82 128.76 51078.90 88888.00 2016-03-12 20:10:04.408 072 16332.73 128.65 51078.92 88888.00 2016-03-12 20:10:04.908 072 16332.69 128.55 51078.94 88888.00 2016-03-12 20:10:05.408 072 16332.63 128.45 51078.93 88888.00 2016-03-12 20:10:05.908 072 16332.53 128.32 51078.85 88888.00 2016-03-12 20:10:06.408 072 16332.39 128.23 51078.85 88888.00 2016-03-12 20:10:06.908 072 16332.34 128.12 51078.86 88888.00 2016-03-12 20:10:07.408 072 16332.25 128.04 51078.95 88888.00 2016-03-12 20:10:07.908 072 16332.10 127.91 51078.93 88888.00 2016-03-12 20:10:08.408 072 16332.02 127.75 51078.86 88888.00 2016-03-12 20:10:08.908 072 16331.93 127.69 51078.83 88888.00 2016-03-12 20:10:09.408 072 16331.81 127.65 51078.83 88888.00 2016-03-12 20:10:09.908 072 16331.71 127.56 51078.84 88888.00 2016-03-12 20:10:10.408 072 16331.63 127.45 51078.90 88888.00 2016-03-12 20:10:10.908 072 16331.53 127.38 51078.90 88888.00 2016-03-12 20:10:11.408 072 16331.42 127.27 51078.87 88888.00 2016-03-12 20:10:11.908 072 16331.30 127.19 51078.81 88888.00 2016-03-12 20:10:12.408 072 16331.18 127.10 51078.85 88888.00 2016-03-12 20:10:12.908 072 16331.14 127.01 51078.77 88888.00 2016-03-12 20:10:13.408 072 16331.07 126.91 51078.69 88888.00 2016-03-12 20:10:13.908 072 16330.96 126.79 51078.69 88888.00 2016-03-12 20:10:14.408 072 16330.86 126.68 51078.67 88888.00 2016-03-12 20:10:14.908 072 16330.75 126.55 51078.72 88888.00 2016-03-12 20:10:15.408 072 16330.65 126.47 51078.74 88888.00 2016-03-12 20:10:15.908 072 16330.54 126.42 51078.77 88888.00 2016-03-12 20:10:16.408 072 16330.48 126.33 51078.77 88888.00 2016-03-12 20:10:16.908 072 16330.40 126.27 51078.78 88888.00 2016-03-12 20:10:17.408 072 16330.35 126.19 51078.77 88888.00 2016-03-12 20:10:17.908 072 16330.26 126.09 51078.78 88888.00 2016-03-12 20:10:18.408 072 16330.19 125.97 51078.74 88888.00 2016-03-12 20:10:18.908 072 16330.14 125.90 51078.76 88888.00 2016-03-12 20:10:19.408 072 16330.07 125.80 51078.76 88888.00 2016-03-12 20:10:19.908 072 16329.99 125.69 51078.68 88888.00 2016-03-12 20:10:20.408 072 16329.96 125.62 51078.62 88888.00 2016-03-12 20:10:20.908 072 16329.88 125.59 51078.59 88888.00 2016-03-12 20:10:21.408 072 16329.83 125.49 51078.60 88888.00 2016-03-12 20:10:21.908 072 16329.80 125.45 51078.58 88888.00 2016-03-12 20:10:22.409 072 16329.74 125.46 51078.58 88888.00 2016-03-12 20:10:22.909 072 16329.73 125.42 51078.56 88888.00 2016-03-12 20:10:23.409 072 16329.71 125.36 51078.52 88888.00 2016-03-12 20:10:23.909 072 16329.70 125.34 51078.46 88888.00 2016-03-12 20:10:24.409 072 16329.65 125.36 51078.43 88888.00 2016-03-12 20:10:24.909 072 16329.59 125.32 51078.46 88888.00 2016-03-12 20:10:25.409 072 16329.57 125.23 51078.51 88888.00 2016-03-12 20:10:25.909 072 16329.56 125.28 51078.50 88888.00 2016-03-12 20:10:26.409 072 16329.57 125.31 51078.49 88888.00 2016-03-12 20:10:26.909 072 16329.59 125.30 51078.48 88888.00 2016-03-12 20:10:27.409 072 16329.60 125.23 51078.50 88888.00 2016-03-12 20:10:27.909 072 16329.65 125.24 51078.57 88888.00 2016-03-12 20:10:28.409 072 16329.71 125.29 51078.53 88888.00 2016-03-12 20:10:28.909 072 16329.75 125.31 51078.51 88888.00 2016-03-12 20:10:29.409 072 16329.81 125.30 51078.58 88888.00 2016-03-12 20:10:29.909 072 16329.80 125.32 51078.56 88888.00 2016-03-12 20:10:30.409 072 16329.83 125.34 51078.52 88888.00 2016-03-12 20:10:30.909 072 16329.87 125.36 51078.56 88888.00 2016-03-12 20:10:31.409 072 16329.91 125.39 51078.61 88888.00 2016-03-12 20:10:31.909 072 16329.94 125.41 51078.58 88888.00 2016-03-12 20:10:32.409 072 16329.98 125.45 51078.56 88888.00 2016-03-12 20:10:32.909 072 16330.06 125.51 51078.57 88888.00 2016-03-12 20:10:33.409 072 16330.12 125.57 51078.52 88888.00 2016-03-12 20:10:33.909 072 16330.15 125.63 51078.58 88888.00 2016-03-12 20:10:34.409 072 16330.19 125.69 51078.59 88888.00 2016-03-12 20:10:34.909 072 16330.19 125.77 51078.61 88888.00 2016-03-12 20:10:35.409 072 16330.24 125.84 51078.60 88888.00 2016-03-12 20:10:35.909 072 16330.30 125.84 51078.61 88888.00 2016-03-12 20:10:36.409 072 16330.38 125.86 51078.61 88888.00 2016-03-12 20:10:36.909 072 16330.38 125.88 51078.59 88888.00 2016-03-12 20:10:37.409 072 16330.40 125.89 51078.61 88888.00 2016-03-12 20:10:37.909 072 16330.48 125.95 51078.65 88888.00 2016-03-12 20:10:38.409 072 16330.53 125.99 51078.68 88888.00 2016-03-12 20:10:38.909 072 16330.57 125.99 51078.71 88888.00 2016-03-12 20:10:39.409 072 16330.57 126.00 51078.78 88888.00 2016-03-12 20:10:39.909 072 16330.56 126.01 51078.81 88888.00 2016-03-12 20:10:40.409 072 16330.57 126.01 51078.79 88888.00 2016-03-12 20:10:40.909 072 16330.61 126.03 51078.79 88888.00 2016-03-12 20:10:41.409 072 16330.62 126.03 51078.75 88888.00 2016-03-12 20:10:41.909 072 16330.62 126.08 51078.76 88888.00 2016-03-12 20:10:42.409 072 16330.65 126.04 51078.84 88888.00 2016-03-12 20:10:42.909 072 16330.73 126.03 51078.85 88888.00 2016-03-12 20:10:43.409 072 16330.74 126.00 51078.77 88888.00 2016-03-12 20:10:43.909 072 16330.77 125.94 51078.78 88888.00 2016-03-12 20:10:44.409 072 16330.78 125.90 51078.75 88888.00 2016-03-12 20:10:44.909 072 16330.80 125.82 51078.72 88888.00 2016-03-12 20:10:45.409 072 16330.84 125.77 51078.70 88888.00 2016-03-12 20:10:45.909 072 16330.86 125.73 51078.66 88888.00 2016-03-12 20:10:46.409 072 16330.85 125.64 51078.64 88888.00 2016-03-12 20:10:46.909 072 16330.80 125.55 51078.65 88888.00 2016-03-12 20:10:47.409 072 16330.82 125.54 51078.65 88888.00 2016-03-12 20:10:47.909 072 16330.82 125.48 51078.66 88888.00 2016-03-12 20:10:48.409 072 16330.88 125.42 51078.62 88888.00 2016-03-12 20:10:48.909 072 16330.92 125.37 51078.64 88888.00 2016-03-12 20:10:49.409 072 16330.93 125.29 51078.65 88888.00 2016-03-12 20:10:49.909 072 16330.94 125.27 51078.66 88888.00 2016-03-12 20:10:50.409 072 16330.97 125.23 51078.64 88888.00 2016-03-12 20:10:50.909 072 16331.00 125.17 51078.52 88888.00 2016-03-12 20:10:51.409 072 16331.03 125.07 51078.47 88888.00 2016-03-12 20:10:51.909 072 16331.10 125.03 51078.50 88888.00 2016-03-12 20:10:52.410 072 16331.17 125.03 51078.52 88888.00 2016-03-12 20:10:52.910 072 16331.22 125.03 51078.52 88888.00 2016-03-12 20:10:53.410 072 16331.28 125.03 51078.55 88888.00 2016-03-12 20:10:53.910 072 16331.36 124.98 51078.50 88888.00 2016-03-12 20:10:54.410 072 16331.44 124.95 51078.43 88888.00 2016-03-12 20:10:54.910 072 16331.50 124.93 51078.43 88888.00 2016-03-12 20:10:55.410 072 16331.56 124.95 51078.41 88888.00 2016-03-12 20:10:55.910 072 16331.64 124.94 51078.39 88888.00 2016-03-12 20:10:56.410 072 16331.74 124.88 51078.38 88888.00 2016-03-12 20:10:56.910 072 16331.77 124.88 51078.40 88888.00 2016-03-12 20:10:57.410 072 16331.82 124.94 51078.42 88888.00 2016-03-12 20:10:57.910 072 16331.94 124.95 51078.40 88888.00 2016-03-12 20:10:58.410 072 16332.11 124.93 51078.39 88888.00 2016-03-12 20:10:58.910 072 16332.25 124.92 51078.43 88888.00 2016-03-12 20:10:59.410 072 16332.35 125.05 51078.42 88888.00 2016-03-12 20:10:59.910 072 16332.48 125.05 51078.38 88888.00 2016-03-12 20:11:00.410 072 16332.62 125.06 51078.34 88888.00 2016-03-12 20:11:00.910 072 16332.69 125.13 51078.35 88888.00 2016-03-12 20:11:01.410 072 16332.85 125.13 51078.41 88888.00 2016-03-12 20:11:01.910 072 16332.99 125.21 51078.44 88888.00 2016-03-12 20:11:02.410 072 16333.05 125.29 51078.43 88888.00 2016-03-12 20:11:02.910 072 16333.14 125.38 51078.37 88888.00 2016-03-12 20:11:03.410 072 16333.25 125.46 51078.39 88888.00 2016-03-12 20:11:03.910 072 16333.34 125.53 51078.47 88888.00 2016-03-12 20:11:04.410 072 16333.44 125.58 51078.52 88888.00 2016-03-12 20:11:04.910 072 16333.53 125.63 51078.52 88888.00 2016-03-12 20:11:05.410 072 16333.65 125.74 51078.53 88888.00 2016-03-12 20:11:05.910 072 16333.75 125.84 51078.51 88888.00 2016-03-12 20:11:06.410 072 16333.83 125.90 51078.47 88888.00 2016-03-12 20:11:06.910 072 16333.88 125.97 51078.47 88888.00 2016-03-12 20:11:07.410 072 16333.99 126.06 51078.46 88888.00 2016-03-12 20:11:07.910 072 16334.05 126.16 51078.41 88888.00 2016-03-12 20:11:08.410 072 16334.06 126.25 51078.48 88888.00 2016-03-12 20:11:08.910 072 16334.14 126.27 51078.48 88888.00 2016-03-12 20:11:09.410 072 16334.23 126.33 51078.46 88888.00 2016-03-12 20:11:09.910 072 16334.27 126.41 51078.46 88888.00 2016-03-12 20:11:10.410 072 16334.26 126.55 51078.42 88888.00 2016-03-12 20:11:10.910 072 16334.29 126.58 51078.42 88888.00 2016-03-12 20:11:11.410 072 16334.32 126.59 51078.48 88888.00 2016-03-12 20:11:11.910 072 16334.32 126.67 51078.49 88888.00 2016-03-12 20:11:12.410 072 16334.29 126.71 51078.43 88888.00 2016-03-12 20:11:12.910 072 16334.30 126.80 51078.52 88888.00 2016-03-12 20:11:13.410 072 16334.33 126.89 51078.51 88888.00 2016-03-12 20:11:13.910 072 16334.31 126.93 51078.48 88888.00 2016-03-12 20:11:14.410 072 16334.27 127.03 51078.44 88888.00 2016-03-12 20:11:14.910 072 16334.24 127.12 51078.44 88888.00 2016-03-12 20:11:15.410 072 16334.26 127.11 51078.42 88888.00 2016-03-12 20:11:15.910 072 16334.29 127.12 51078.42 88888.00 2016-03-12 20:11:16.410 072 16334.27 127.19 51078.42 88888.00 2016-03-12 20:11:16.910 072 16334.28 127.28 51078.42 88888.00 2016-03-12 20:11:17.410 072 16334.26 127.37 51078.43 88888.00 2016-03-12 20:11:17.910 072 16334.23 127.40 51078.48 88888.00 2016-03-12 20:11:18.410 072 16334.24 127.43 51078.40 88888.00 2016-03-12 20:11:18.910 072 16334.23 127.48 51078.35 88888.00 2016-03-12 20:11:19.410 072 16334.24 127.51 51078.37 88888.00 2016-03-12 20:11:19.910 072 16334.27 127.50 51078.44 88888.00 2016-03-12 20:11:20.410 072 16334.28 127.54 51078.46 88888.00 2016-03-12 20:11:20.910 072 16334.30 127.59 51078.51 88888.00 2016-03-12 20:11:21.410 072 16334.36 127.62 51078.50 88888.00 2016-03-12 20:11:21.910 072 16334.41 127.64 51078.48 88888.00 2016-03-12 20:11:22.411 072 16334.41 127.75 51078.43 88888.00 2016-03-12 20:11:22.911 072 16334.43 127.78 51078.40 88888.00 2016-03-12 20:11:23.411 072 16334.50 127.84 51078.47 88888.00 2016-03-12 20:11:23.911 072 16334.56 127.88 51078.50 88888.00 2016-03-12 20:11:24.411 072 16334.61 127.92 51078.44 88888.00 2016-03-12 20:11:24.911 072 16334.62 127.95 51078.46 88888.00 2016-03-12 20:11:25.411 072 16334.70 127.98 51078.47 88888.00 2016-03-12 20:11:25.911 072 16334.79 128.07 51078.48 88888.00 2016-03-12 20:11:26.411 072 16334.90 128.07 51078.49 88888.00 2016-03-12 20:11:26.911 072 16334.97 128.07 51078.46 88888.00 2016-03-12 20:11:27.411 072 16335.02 128.11 51078.50 88888.00 2016-03-12 20:11:27.911 072 16335.08 128.19 51078.48 88888.00 2016-03-12 20:11:28.411 072 16335.19 128.20 51078.52 88888.00 2016-03-12 20:11:28.911 072 16335.28 128.21 51078.55 88888.00 2016-03-12 20:11:29.411 072 16335.36 128.28 51078.59 88888.00 2016-03-12 20:11:29.911 072 16335.44 128.28 51078.58 88888.00 2016-03-12 20:11:30.411 072 16335.53 128.29 51078.57 88888.00 2016-03-12 20:11:30.911 072 16335.62 128.35 51078.62 88888.00 2016-03-12 20:11:31.411 072 16335.69 128.41 51078.66 88888.00 2016-03-12 20:11:31.911 072 16335.78 128.44 51078.65 88888.00 2016-03-12 20:11:32.411 072 16335.81 128.53 51078.68 88888.00 2016-03-12 20:11:32.911 072 16335.87 128.58 51078.68 88888.00 2016-03-12 20:11:33.411 072 16335.90 128.56 51078.67 88888.00 2016-03-12 20:11:33.911 072 16335.98 128.59 51078.70 88888.00 2016-03-12 20:11:34.411 072 16336.04 128.65 51078.74 88888.00 2016-03-12 20:11:34.911 072 16336.06 128.72 51078.75 88888.00 2016-03-12 20:11:35.411 072 16336.07 128.82 51078.72 88888.00 2016-03-12 20:11:35.911 072 16336.07 128.89 51078.71 88888.00 2016-03-12 20:11:36.411 072 16336.11 128.90 51078.76 88888.00 2016-03-12 20:11:36.911 072 16336.14 128.86 51078.80 88888.00 2016-03-12 20:11:37.411 072 16336.16 128.85 51078.81 88888.00 2016-03-12 20:11:37.911 072 16336.21 128.87 51078.86 88888.00 2016-03-12 20:11:38.411 072 16336.17 128.89 51078.87 88888.00 2016-03-12 20:11:38.911 072 16336.15 128.93 51078.90 88888.00 2016-03-12 20:11:39.411 072 16336.14 128.97 51078.93 88888.00 2016-03-12 20:11:39.911 072 16336.12 129.01 51078.92 88888.00 2016-03-12 20:11:40.411 072 16336.12 129.04 51078.90 88888.00 2016-03-12 20:11:40.911 072 16336.09 129.10 51078.89 88888.00 2016-03-12 20:11:41.411 072 16336.08 129.07 51078.93 88888.00 2016-03-12 20:11:41.911 072 16336.09 129.01 51078.94 88888.00 2016-03-12 20:11:42.411 072 16336.08 128.98 51078.97 88888.00 2016-03-12 20:11:42.911 072 16336.09 128.94 51079.02 88888.00 2016-03-12 20:11:43.411 072 16336.11 128.95 51079.08 88888.00 2016-03-12 20:11:43.911 072 16336.11 128.93 51079.14 88888.00 2016-03-12 20:11:44.411 072 16336.11 128.86 51079.08 88888.00 2016-03-12 20:11:44.911 072 16336.08 128.76 51079.05 88888.00 2016-03-12 20:11:45.411 072 16336.05 128.67 51079.01 88888.00 2016-03-12 20:11:45.911 072 16336.04 128.55 51078.99 88888.00 2016-03-12 20:11:46.411 072 16335.99 128.50 51079.04 88888.00 2016-03-12 20:11:46.911 072 16335.95 128.39 51079.03 88888.00 2016-03-12 20:11:47.411 072 16335.94 128.29 51079.04 88888.00 2016-03-12 20:11:47.911 072 16335.94 128.20 51079.08 88888.00 2016-03-12 20:11:48.411 072 16335.94 128.11 51079.11 88888.00 2016-03-12 20:11:48.911 072 16335.93 128.04 51079.15 88888.00 2016-03-12 20:11:49.411 072 16335.88 127.90 51079.18 88888.00 2016-03-12 20:11:49.911 072 16335.84 127.73 51079.16 88888.00 2016-03-12 20:11:50.411 072 16335.81 127.67 51079.07 88888.00 2016-03-12 20:11:50.911 072 16335.78 127.55 51079.14 88888.00 2016-03-12 20:11:51.411 072 16335.73 127.38 51079.18 88888.00 2016-03-12 20:11:51.911 072 16335.69 127.29 51079.16 88888.00 2016-03-12 20:11:52.412 072 16335.73 127.20 51079.13 88888.00 2016-03-12 20:11:52.912 072 16335.71 127.04 51079.14 88888.00 2016-03-12 20:11:53.412 072 16335.65 126.94 51079.22 88888.00 2016-03-12 20:11:53.912 072 16335.68 126.82 51079.16 88888.00 2016-03-12 20:11:54.412 072 16335.68 126.73 51079.20 88888.00 2016-03-12 20:11:54.912 072 16335.62 126.60 51079.30 88888.00 2016-03-12 20:11:55.412 072 16335.59 126.40 51079.34 88888.00 2016-03-12 20:11:55.912 072 16335.55 126.30 51079.33 88888.00 2016-03-12 20:11:56.412 072 16335.52 126.21 51079.32 88888.00 2016-03-12 20:11:56.912 072 16335.49 126.06 51079.26 88888.00 2016-03-12 20:11:57.412 072 16335.45 126.00 51079.20 88888.00 2016-03-12 20:11:57.912 072 16335.40 125.93 51079.13 88888.00 2016-03-12 20:11:58.412 072 16335.30 125.84 51079.15 88888.00 2016-03-12 20:11:58.912 072 16335.30 125.80 51079.21 88888.00 2016-03-12 20:11:59.412 072 16335.29 125.75 51079.24 88888.00 2016-03-12 20:11:59.912 072 16335.25 125.68 51079.21 88888.00 2016-03-12 20:12:00.412 072 16335.20 125.68 51079.25 88888.00 2016-03-12 20:12:00.912 072 16335.17 125.65 51079.27 88888.00 2016-03-12 20:12:01.412 072 16335.15 125.66 51079.27 88888.00 2016-03-12 20:12:01.912 072 16335.14 125.63 51079.24 88888.00 2016-03-12 20:12:02.412 072 16335.12 125.60 51079.25 88888.00 2016-03-12 20:12:02.912 072 16335.10 125.67 51079.27 88888.00 2016-03-12 20:12:03.412 072 16335.08 125.68 51079.27 88888.00 2016-03-12 20:12:03.912 072 16335.11 125.74 51079.26 88888.00 2016-03-12 20:12:04.412 072 16335.14 125.76 51079.26 88888.00 2016-03-12 20:12:04.912 072 16335.12 125.80 51079.26 88888.00 2016-03-12 20:12:05.412 072 16335.09 125.84 51079.26 88888.00 2016-03-12 20:12:05.912 072 16335.08 125.89 51079.22 88888.00 2016-03-12 20:12:06.412 072 16335.03 125.92 51079.22 88888.00 2016-03-12 20:12:06.912 072 16335.03 126.01 51079.22 88888.00 2016-03-12 20:12:07.412 072 16335.06 126.09 51079.26 88888.00 2016-03-12 20:12:07.912 072 16335.00 126.20 51079.31 88888.00 2016-03-12 20:12:08.412 072 16335.01 126.37 51079.35 88888.00 2016-03-12 20:12:08.912 072 16335.00 126.47 51079.30 88888.00 2016-03-12 20:12:09.412 072 16334.98 126.52 51079.24 88888.00 2016-03-12 20:12:09.912 072 16334.93 126.56 51079.27 88888.00 2016-03-12 20:12:10.412 072 16334.97 126.68 51079.36 88888.00 2016-03-12 20:12:10.912 072 16335.00 126.77 51079.35 88888.00 2016-03-12 20:12:11.412 072 16334.99 126.88 51079.39 88888.00 2016-03-12 20:12:11.912 072 16334.97 126.96 51079.49 88888.00 2016-03-12 20:12:12.412 072 16334.97 127.02 51079.48 88888.00 2016-03-12 20:12:12.912 072 16334.97 127.12 51079.49 88888.00 2016-03-12 20:12:13.412 072 16334.97 127.17 51079.52 88888.00 2016-03-12 20:12:13.912 072 16335.00 127.27 51079.51 88888.00 2016-03-12 20:12:14.412 072 16334.99 127.36 51079.52 88888.00 2016-03-12 20:12:14.912 072 16334.94 127.40 51079.48 88888.00 2016-03-12 20:12:15.412 072 16334.93 127.42 51079.50 88888.00 2016-03-12 20:12:15.912 072 16334.90 127.48 51079.50 88888.00 2016-03-12 20:12:16.412 072 16334.86 127.56 51079.54 88888.00 2016-03-12 20:12:16.912 072 16334.85 127.59 51079.53 88888.00 2016-03-12 20:12:17.412 072 16334.83 127.65 51079.51 88888.00 2016-03-12 20:12:17.912 072 16334.81 127.69 51079.53 88888.00 2016-03-12 20:12:18.412 072 16334.73 127.69 51079.58 88888.00 2016-03-12 20:12:18.912 072 16334.65 127.76 51079.58 88888.00 2016-03-12 20:12:19.412 072 16334.64 127.74 51079.62 88888.00 2016-03-12 20:12:19.912 072 16334.58 127.74 51079.65 88888.00 2016-03-12 20:12:20.412 072 16334.47 127.76 51079.62 88888.00 2016-03-12 20:12:20.912 072 16334.43 127.84 51079.62 88888.00 2016-03-12 20:12:21.412 072 16334.33 127.85 51079.62 88888.00 2016-03-12 20:12:21.912 072 16334.26 127.86 51079.56 88888.00 2016-03-12 20:12:22.413 072 16334.17 127.89 51079.54 88888.00 2016-03-12 20:12:22.913 072 16334.06 127.90 51079.56 88888.00 2016-03-12 20:12:23.413 072 16333.97 127.90 51079.54 88888.00 2016-03-12 20:12:23.913 072 16333.87 127.89 51079.62 88888.00 2016-03-12 20:12:24.413 072 16333.83 127.93 51079.61 88888.00 2016-03-12 20:12:24.913 072 16333.75 127.89 51079.62 88888.00 2016-03-12 20:12:25.413 072 16333.67 127.85 51079.61 88888.00 2016-03-12 20:12:25.913 072 16333.62 127.82 51079.62 88888.00 2016-03-12 20:12:26.413 072 16333.53 127.84 51079.57 88888.00 2016-03-12 20:12:26.913 072 16333.40 127.82 51079.59 88888.00 2016-03-12 20:12:27.413 072 16333.30 127.80 51079.61 88888.00 2016-03-12 20:12:27.913 072 16333.23 127.75 51079.66 88888.00 2016-03-12 20:12:28.413 072 16333.14 127.75 51079.62 88888.00 2016-03-12 20:12:28.913 072 16333.05 127.75 51079.57 88888.00 2016-03-12 20:12:29.413 072 16333.04 127.73 51079.60 88888.00 2016-03-12 20:12:29.913 072 16333.00 127.68 51079.59 88888.00 2016-03-12 20:12:30.413 072 16332.96 127.64 51079.51 88888.00 2016-03-12 20:12:30.913 072 16332.90 127.60 51079.52 88888.00 2016-03-12 20:12:31.413 072 16332.86 127.62 51079.51 88888.00 2016-03-12 20:12:31.913 072 16332.82 127.56 51079.54 88888.00 2016-03-12 20:12:32.413 072 16332.80 127.47 51079.49 88888.00 2016-03-12 20:12:32.913 072 16332.80 127.47 51079.41 88888.00 2016-03-12 20:12:33.413 072 16332.79 127.42 51079.43 88888.00 2016-03-12 20:12:33.913 072 16332.76 127.45 51079.45 88888.00 2016-03-12 20:12:34.413 072 16332.79 127.42 51079.43 88888.00 2016-03-12 20:12:34.913 072 16332.76 127.33 51079.43 88888.00 2016-03-12 20:12:35.413 072 16332.78 127.31 51079.43 88888.00 2016-03-12 20:12:35.913 072 16332.80 127.29 51079.47 88888.00 2016-03-12 20:12:36.413 072 16332.79 127.25 51079.42 88888.00 2016-03-12 20:12:36.913 072 16332.82 127.22 51079.40 88888.00 2016-03-12 20:12:37.413 072 16332.88 127.20 51079.38 88888.00 2016-03-12 20:12:37.913 072 16332.90 127.14 51079.39 88888.00 2016-03-12 20:12:38.413 072 16332.88 127.10 51079.35 88888.00 2016-03-12 20:12:38.913 072 16332.90 127.07 51079.32 88888.00 2016-03-12 20:12:39.413 072 16332.96 127.08 51079.32 88888.00 2016-03-12 20:12:39.913 072 16333.02 127.06 51079.30 88888.00 2016-03-12 20:12:40.413 072 16333.05 127.08 51079.33 88888.00 2016-03-12 20:12:40.913 072 16333.07 127.14 51079.34 88888.00 2016-03-12 20:12:41.413 072 16333.17 127.11 51079.32 88888.00 2016-03-12 20:12:41.913 072 16333.22 127.11 51079.33 88888.00 2016-03-12 20:12:42.413 072 16333.30 127.06 51079.31 88888.00 2016-03-12 20:12:42.913 072 16333.40 127.03 51079.29 88888.00 2016-03-12 20:12:43.413 072 16333.47 127.03 51079.24 88888.00 2016-03-12 20:12:43.913 072 16333.50 127.01 51079.23 88888.00 2016-03-12 20:12:44.413 072 16333.49 127.01 51079.24 88888.00 2016-03-12 20:12:44.913 072 16333.50 126.99 51079.25 88888.00 2016-03-12 20:12:45.413 072 16333.53 126.95 51079.24 88888.00 2016-03-12 20:12:45.913 072 16333.60 126.94 51079.25 88888.00 2016-03-12 20:12:46.413 072 16333.65 126.91 51079.26 88888.00 2016-03-12 20:12:46.913 072 16333.70 126.96 51079.25 88888.00 2016-03-12 20:12:47.413 072 16333.75 127.01 51079.31 88888.00 2016-03-12 20:12:47.913 072 16333.82 126.96 51079.39 88888.00 2016-03-12 20:12:48.413 072 16333.85 126.89 51079.38 88888.00 2016-03-12 20:12:48.913 072 16333.86 126.84 51079.36 88888.00 2016-03-12 20:12:49.413 072 16333.85 126.81 51079.36 88888.00 2016-03-12 20:12:49.913 072 16333.85 126.73 51079.29 88888.00 2016-03-12 20:12:50.413 072 16333.88 126.75 51079.30 88888.00 2016-03-12 20:12:50.913 072 16333.92 126.66 51079.34 88888.00 2016-03-12 20:12:51.413 072 16333.96 126.53 51079.40 88888.00 2016-03-12 20:12:51.913 072 16333.96 126.42 51079.34 88888.00 2016-03-12 20:12:52.404 072 16334.01 126.34 51079.27 88888.00 2016-03-12 20:12:52.904 072 16334.01 126.29 51079.26 88888.00 2016-03-12 20:12:53.404 072 16334.01 126.24 51079.29 88888.00 2016-03-12 20:12:53.904 072 16334.01 126.19 51079.23 88888.00 2016-03-12 20:12:54.404 072 16334.00 126.10 51079.20 88888.00 2016-03-12 20:12:54.904 072 16333.95 126.01 51079.14 88888.00 2016-03-12 20:12:55.404 072 16333.93 125.98 51079.16 88888.00 2016-03-12 20:12:55.904 072 16333.88 125.90 51079.16 88888.00 2016-03-12 20:12:56.404 072 16333.91 125.75 51079.22 88888.00 2016-03-12 20:12:56.904 072 16333.92 125.63 51079.22 88888.00 2016-03-12 20:12:57.404 072 16333.92 125.55 51079.18 88888.00 2016-03-12 20:12:57.904 072 16333.93 125.48 51079.20 88888.00 2016-03-12 20:12:58.404 072 16333.93 125.41 51079.16 88888.00 2016-03-12 20:12:58.904 072 16333.83 125.33 51079.13 88888.00 2016-03-12 20:12:59.404 072 16333.80 125.25 51079.13 88888.00 2016-03-12 20:12:59.904 072 16333.80 125.19 51079.13 88888.00 2016-03-12 20:13:00.404 072 16333.79 125.15 51079.15 88888.00 2016-03-12 20:13:00.904 072 16333.82 125.14 51079.11 88888.00 2016-03-12 20:13:01.404 072 16333.80 125.11 51079.03 88888.00 2016-03-12 20:13:01.904 072 16333.78 125.03 51079.03 88888.00 2016-03-12 20:13:02.404 072 16333.79 125.03 51078.98 88888.00 2016-03-12 20:13:02.904 072 16333.82 124.95 51078.93 88888.00 2016-03-12 20:13:03.404 072 16333.82 124.89 51078.89 88888.00 2016-03-12 20:13:03.904 072 16333.82 124.88 51078.86 88888.00 2016-03-12 20:13:04.404 072 16333.83 124.88 51078.92 88888.00 2016-03-12 20:13:04.904 072 16333.86 124.89 51078.94 88888.00 2016-03-12 20:13:05.404 072 16333.89 124.92 51078.96 88888.00 2016-03-12 20:13:05.904 072 16333.91 124.99 51078.96 88888.00 2016-03-12 20:13:06.404 072 16333.94 125.01 51078.95 88888.00 2016-03-12 20:13:06.904 072 16333.99 124.96 51078.95 88888.00 2016-03-12 20:13:07.404 072 16334.08 124.98 51078.98 88888.00 2016-03-12 20:13:07.904 072 16334.18 125.01 51078.96 88888.00 2016-03-12 20:13:08.404 072 16334.28 125.06 51078.98 88888.00 2016-03-12 20:13:08.904 072 16334.33 125.08 51078.95 88888.00 2016-03-12 20:13:09.404 072 16334.40 125.15 51078.94 88888.00 2016-03-12 20:13:09.904 072 16334.49 125.29 51078.88 88888.00 2016-03-12 20:13:10.404 072 16334.57 125.34 51078.92 88888.00 2016-03-12 20:13:10.904 072 16334.66 125.41 51078.87 88888.00 2016-03-12 20:13:11.404 072 16334.79 125.41 51078.85 88888.00 2016-03-12 20:13:11.904 072 16334.86 125.46 51078.87 88888.00 2016-03-12 20:13:12.404 072 16334.98 125.57 51078.85 88888.00 2016-03-12 20:13:12.904 072 16335.09 125.65 51078.84 88888.00 2016-03-12 20:13:13.404 072 16335.19 125.74 51078.87 88888.00 2016-03-12 20:13:13.904 072 16335.29 125.79 51078.93 88888.00 2016-03-12 20:13:14.404 072 16335.41 125.86 51078.90 88888.00 2016-03-12 20:13:14.904 072 16335.46 125.92 51078.96 88888.00 2016-03-12 20:13:15.404 072 16335.56 125.93 51078.89 88888.00 2016-03-12 20:13:15.904 072 16335.64 126.00 51078.88 88888.00 2016-03-12 20:13:16.404 072 16335.74 126.04 51078.87 88888.00 2016-03-12 20:13:16.904 072 16335.82 126.09 51078.88 88888.00 2016-03-12 20:13:17.404 072 16335.91 126.16 51078.84 88888.00 2016-03-12 20:13:17.904 072 16335.99 126.25 51078.81 88888.00 2016-03-12 20:13:18.404 072 16336.03 126.35 51078.84 88888.00 2016-03-12 20:13:18.904 072 16336.09 126.38 51078.89 88888.00 2016-03-12 20:13:19.404 072 16336.20 126.46 51078.96 88888.00 2016-03-12 20:13:19.904 072 16336.21 126.56 51078.99 88888.00 2016-03-12 20:13:20.404 072 16336.28 126.62 51078.96 88888.00 2016-03-12 20:13:20.904 072 16336.32 126.67 51078.99 88888.00 2016-03-12 20:13:21.404 072 16336.35 126.71 51079.04 88888.00 2016-03-12 20:13:21.904 072 16336.43 126.79 51079.07 88888.00 2016-03-12 20:13:22.404 072 16336.49 126.84 51079.08 88888.00 2016-03-12 20:13:22.904 072 16336.52 126.89 51079.04 88888.00 2016-03-12 20:13:23.404 072 16336.57 127.01 51079.04 88888.00 2016-03-12 20:13:23.904 072 16336.59 127.05 51079.07 88888.00 2016-03-12 20:13:24.404 072 16336.62 127.11 51079.03 88888.00 2016-03-12 20:13:24.904 072 16336.65 127.15 51079.05 88888.00 2016-03-12 20:13:25.404 072 16336.69 127.17 51079.01 88888.00 2016-03-12 20:13:25.904 072 16336.70 127.20 51078.98 88888.00 2016-03-12 20:13:26.404 072 16336.71 127.23 51078.97 88888.00 2016-03-12 20:13:26.904 072 16336.75 127.31 51079.02 88888.00 2016-03-12 20:13:27.405 072 16336.76 127.36 51079.08 88888.00 2016-03-12 20:13:27.905 072 16336.74 127.41 51079.08 88888.00 2016-03-12 20:13:28.405 072 16336.73 127.45 51079.10 88888.00 2016-03-12 20:13:28.905 072 16336.76 127.47 51079.10 88888.00 2016-03-12 20:13:29.405 072 16336.82 127.49 51079.06 88888.00 2016-03-12 20:13:29.905 072 16336.83 127.50 51079.07 88888.00 2016-03-12 20:13:30.405 072 16336.85 127.55 51079.14 88888.00 2016-03-12 20:13:30.905 072 16336.90 127.60 51079.18 88888.00 2016-03-12 20:13:31.405 072 16336.87 127.65 51079.22 88888.00 2016-03-12 20:13:31.905 072 16336.88 127.64 51079.21 88888.00 2016-03-12 20:13:32.405 072 16336.93 127.66 51079.20 88888.00 2016-03-12 20:13:32.905 072 16336.97 127.68 51079.20 88888.00 2016-03-12 20:13:33.405 072 16337.00 127.66 51079.17 88888.00 2016-03-12 20:13:33.905 072 16337.05 127.73 51079.15 88888.00 2016-03-12 20:13:34.405 072 16337.08 127.74 51079.12 88888.00 2016-03-12 20:13:34.905 072 16337.13 127.75 51079.11 88888.00 2016-03-12 20:13:35.405 072 16337.19 127.68 51079.13 88888.00 2016-03-12 20:13:35.905 072 16337.20 127.68 51079.12 88888.00 2016-03-12 20:13:36.405 072 16337.22 127.66 51079.13 88888.00 2016-03-12 20:13:36.905 072 16337.27 127.64 51079.16 88888.00 2016-03-12 20:13:37.405 072 16337.32 127.55 51079.17 88888.00 2016-03-12 20:13:37.905 072 16337.39 127.49 51079.17 88888.00 2016-03-12 20:13:38.405 072 16337.46 127.50 51079.22 88888.00 2016-03-12 20:13:38.905 072 16337.50 127.49 51079.24 88888.00 2016-03-12 20:13:39.405 072 16337.53 127.45 51079.27 88888.00 2016-03-12 20:13:39.905 072 16337.57 127.37 51079.26 88888.00 2016-03-12 20:13:40.405 072 16337.64 127.34 51079.24 88888.00 2016-03-12 20:13:40.905 072 16337.71 127.27 51079.25 88888.00 2016-03-12 20:13:41.405 072 16337.82 127.15 51079.26 88888.00 2016-03-12 20:13:41.905 072 16337.81 127.05 51079.25 88888.00 2016-03-12 20:13:42.405 072 16337.81 127.06 51079.21 88888.00 2016-03-12 20:13:42.905 072 16337.87 127.01 51079.20 88888.00 2016-03-12 20:13:43.405 072 16337.89 126.95 51079.23 88888.00 2016-03-12 20:13:43.905 072 16337.92 126.90 51079.22 88888.00 2016-03-12 20:13:44.405 072 16337.94 126.89 51079.20 88888.00 2016-03-12 20:13:44.905 072 16337.96 126.87 51079.21 88888.00 2016-03-12 20:13:45.405 072 16337.96 126.82 51079.22 88888.00 2016-03-12 20:13:45.905 072 16338.00 126.75 51079.25 88888.00 2016-03-12 20:13:46.405 072 16338.05 126.70 51079.25 88888.00 2016-03-12 20:13:46.905 072 16338.05 126.67 51079.31 88888.00 2016-03-12 20:13:47.405 072 16338.08 126.63 51079.35 88888.00 2016-03-12 20:13:47.905 072 16338.05 126.63 51079.30 88888.00 2016-03-12 20:13:48.405 072 16338.05 126.60 51079.29 88888.00 2016-03-12 20:13:48.905 072 16338.09 126.59 51079.30 88888.00 2016-03-12 20:13:49.405 072 16338.09 126.56 51079.29 88888.00 2016-03-12 20:13:49.905 072 16338.12 126.56 51079.29 88888.00 2016-03-12 20:13:50.405 072 16338.08 126.58 51079.24 88888.00 2016-03-12 20:13:50.905 072 16338.07 126.64 51079.18 88888.00 2016-03-12 20:13:51.405 072 16338.10 126.68 51079.18 88888.00 2016-03-12 20:13:51.905 072 16338.08 126.68 51079.20 88888.00 2016-03-12 20:13:52.405 072 16338.07 126.71 51079.22 88888.00 2016-03-12 20:13:52.905 072 16338.02 126.75 51079.20 88888.00 2016-03-12 20:13:53.405 072 16338.05 126.81 51079.20 88888.00 2016-03-12 20:13:53.905 072 16338.05 126.79 51079.22 88888.00 2016-03-12 20:13:54.405 072 16338.03 126.81 51079.25 88888.00 2016-03-12 20:13:54.905 072 16338.02 126.88 51079.23 88888.00 2016-03-12 20:13:55.405 072 16338.02 126.97 51079.26 88888.00 2016-03-12 20:13:55.905 072 16338.05 127.04 51079.27 88888.00 2016-03-12 20:13:56.405 072 16338.08 127.14 51079.25 88888.00 2016-03-12 20:13:56.905 072 16338.08 127.19 51079.22 88888.00 2016-03-12 20:13:57.405 072 16338.06 127.24 51079.26 88888.00 2016-03-12 20:13:57.905 072 16338.06 127.38 51079.26 88888.00 2016-03-12 20:13:58.405 072 16338.06 127.48 51079.26 88888.00 2016-03-12 20:13:58.905 072 16338.03 127.58 51079.33 88888.00 2016-03-12 20:13:59.405 072 16338.06 127.64 51079.31 88888.00 2016-03-12 20:13:59.905 072 16338.08 127.75 51079.30 88888.00 2016-03-12 20:14:00.405 072 16338.12 127.82 51079.39 88888.00 2016-03-12 20:14:00.905 072 16338.05 127.86 51079.39 88888.00 2016-03-12 20:14:01.405 072 16338.03 127.95 51079.35 88888.00 2016-03-12 20:14:01.905 072 16338.07 128.06 51079.34 88888.00 2016-03-12 20:14:02.406 072 16338.11 128.18 51079.41 88888.00 2016-03-12 20:14:02.906 072 16338.10 128.25 51079.44 88888.00 2016-03-12 20:14:03.406 072 16338.09 128.35 51079.39 88888.00 2016-03-12 20:14:03.906 072 16338.03 128.43 51079.41 88888.00 2016-03-12 20:14:04.406 072 16337.97 128.56 51079.36 88888.00 2016-03-12 20:14:04.906 072 16337.92 128.67 51079.33 88888.00 2016-03-12 20:14:05.406 072 16337.88 128.76 51079.31 88888.00 2016-03-12 20:14:05.906 072 16337.84 128.87 51079.36 88888.00 2016-03-12 20:14:06.406 072 16337.82 128.95 51079.40 88888.00 2016-03-12 20:14:06.906 072 16337.76 129.03 51079.41 88888.00 2016-03-12 20:14:07.406 072 16337.67 129.13 51079.41 88888.00 2016-03-12 20:14:07.906 072 16337.58 129.26 51079.41 88888.00 2016-03-12 20:14:08.406 072 16337.53 129.31 51079.48 88888.00 2016-03-12 20:14:08.906 072 16337.43 129.39 51079.50 88888.00 2016-03-12 20:14:09.406 072 16337.32 129.48 51079.44 88888.00 2016-03-12 20:14:09.906 072 16337.28 129.58 51079.47 88888.00 2016-03-12 20:14:10.406 072 16337.17 129.69 51079.50 88888.00 2016-03-12 20:14:10.906 072 16337.05 129.81 51079.49 88888.00 2016-03-12 20:14:11.406 072 16336.95 129.95 51079.49 88888.00 2016-03-12 20:14:11.906 072 16336.83 130.02 51079.43 88888.00 2016-03-12 20:14:12.406 072 16336.74 130.12 51079.43 88888.00 2016-03-12 20:14:12.906 072 16336.66 130.19 51079.47 88888.00 2016-03-12 20:14:13.406 072 16336.55 130.26 51079.47 88888.00 2016-03-12 20:14:13.906 072 16336.47 130.36 51079.53 88888.00 2016-03-12 20:14:14.406 072 16336.37 130.50 51079.53 88888.00 2016-03-12 20:14:14.906 072 16336.25 130.51 51079.50 88888.00 2016-03-12 20:14:15.406 072 16336.17 130.54 51079.49 88888.00 2016-03-12 20:14:15.906 072 16336.06 130.59 51079.54 88888.00 2016-03-12 20:14:16.406 072 16335.95 130.67 51079.54 88888.00 2016-03-12 20:14:16.906 072 16335.88 130.77 51079.59 88888.00 2016-03-12 20:14:17.406 072 16335.81 130.79 51079.62 88888.00 2016-03-12 20:14:17.906 072 16335.74 130.81 51079.66 88888.00 2016-03-12 20:14:18.406 072 16335.63 130.84 51079.71 88888.00 2016-03-12 20:14:18.906 072 16335.51 130.90 51079.79 88888.00 2016-03-12 20:14:19.406 072 16335.43 130.98 51079.81 88888.00 2016-03-12 20:14:19.906 072 16335.33 131.05 51079.82 88888.00 2016-03-12 20:14:20.406 072 16335.25 131.00 51079.87 88888.00 2016-03-12 20:14:20.906 072 16335.16 131.03 51079.86 88888.00 2016-03-12 20:14:21.406 072 16335.08 131.02 51079.82 88888.00 2016-03-12 20:14:21.906 072 16335.02 131.03 51079.86 88888.00 2016-03-12 20:14:22.406 072 16334.99 131.02 51079.94 88888.00 2016-03-12 20:14:22.906 072 16334.92 130.97 51079.94 88888.00 2016-03-12 20:14:23.406 072 16334.89 130.97 51079.97 88888.00 2016-03-12 20:14:23.906 072 16334.84 131.02 51079.97 88888.00 2016-03-12 20:14:24.406 072 16334.77 130.98 51079.95 88888.00 2016-03-12 20:14:24.906 072 16334.74 130.89 51079.99 88888.00 2016-03-12 20:14:25.406 072 16334.68 130.86 51080.00 88888.00 2016-03-12 20:14:25.906 072 16334.63 130.86 51079.95 88888.00 2016-03-12 20:14:26.406 072 16334.50 130.78 51079.99 88888.00 2016-03-12 20:14:26.906 072 16334.40 130.64 51080.04 88888.00 2016-03-12 20:14:27.407 072 16334.36 130.53 51079.97 88888.00 2016-03-12 20:14:27.907 072 16334.29 130.49 51079.93 88888.00 2016-03-12 20:14:28.407 072 16334.27 130.42 51079.97 88888.00 2016-03-12 20:14:28.907 072 16334.27 130.33 51079.98 88888.00 2016-03-12 20:14:29.407 072 16334.23 130.23 51079.97 88888.00 2016-03-12 20:14:29.907 072 16334.17 130.12 51079.97 88888.00 2016-03-12 20:14:30.407 072 16334.06 129.98 51080.02 88888.00 2016-03-12 20:14:30.907 072 16333.99 129.89 51080.04 88888.00 2016-03-12 20:14:31.407 072 16333.94 129.81 51080.13 88888.00 2016-03-12 20:14:31.907 072 16333.85 129.67 51080.16 88888.00 2016-03-12 20:14:32.407 072 16333.77 129.60 51080.16 88888.00 2016-03-12 20:14:32.907 072 16333.75 129.50 51080.17 88888.00 2016-03-12 20:14:33.407 072 16333.73 129.36 51080.17 88888.00 2016-03-12 20:14:33.907 072 16333.66 129.20 51080.11 88888.00 2016-03-12 20:14:34.407 072 16333.58 129.07 51080.08 88888.00 2016-03-12 20:14:34.907 072 16333.55 128.97 51080.11 88888.00 2016-03-12 20:14:35.407 072 16333.48 128.82 51080.11 88888.00 2016-03-12 20:14:35.907 072 16333.42 128.65 51080.12 88888.00 2016-03-12 20:14:36.407 072 16333.35 128.54 51080.12 88888.00 2016-03-12 20:14:36.907 072 16333.24 128.37 51080.08 88888.00 2016-03-12 20:14:37.407 072 16333.18 128.20 51080.07 88888.00 2016-03-12 20:14:37.907 072 16333.15 128.10 51080.08 88888.00 2016-03-12 20:14:38.407 072 16333.08 128.00 51080.08 88888.00 2016-03-12 20:14:38.907 072 16333.03 127.90 51080.11 88888.00 2016-03-12 20:14:39.407 072 16332.92 127.71 51080.07 88888.00 2016-03-12 20:14:39.907 072 16332.86 127.55 51080.09 88888.00 2016-03-12 20:14:40.407 072 16332.82 127.38 51080.07 88888.00 2016-03-12 20:14:40.907 072 16332.73 127.28 51080.03 88888.00 2016-03-12 20:14:41.407 072 16332.64 127.14 51080.04 88888.00 2016-03-12 20:14:41.907 072 16332.63 127.04 51080.00 88888.00 2016-03-12 20:14:42.407 072 16332.62 126.86 51080.00 88888.00 2016-03-12 20:14:42.907 072 16332.56 126.81 51079.99 88888.00 2016-03-12 20:14:43.407 072 16332.51 126.69 51079.98 88888.00 2016-03-12 20:14:43.907 072 16332.46 126.60 51079.96 88888.00 2016-03-12 20:14:44.407 072 16332.48 126.54 51079.86 88888.00 2016-03-12 20:14:44.907 072 16332.43 126.49 51079.82 88888.00 2016-03-12 20:14:45.407 072 16332.41 126.38 51079.88 88888.00 2016-03-12 20:14:45.907 072 16332.36 126.29 51079.87 88888.00 2016-03-12 20:14:46.407 072 16332.37 126.26 51079.85 88888.00 2016-03-12 20:14:46.907 072 16332.34 126.23 51079.81 88888.00 2016-03-12 20:14:47.407 072 16332.36 126.16 51079.73 88888.00 2016-03-12 20:14:47.907 072 16332.35 126.14 51079.67 88888.00 2016-03-12 20:14:48.407 072 16332.35 126.15 51079.67 88888.00 2016-03-12 20:14:48.907 072 16332.39 126.17 51079.67 88888.00 2016-03-12 20:14:49.407 072 16332.45 126.15 51079.62 88888.00 2016-03-12 20:14:49.907 072 16332.48 126.12 51079.61 88888.00 2016-03-12 20:14:50.407 072 16332.51 126.11 51079.59 88888.00 2016-03-12 20:14:50.907 072 16332.59 126.18 51079.59 88888.00 2016-03-12 20:14:51.407 072 16332.64 126.20 51079.53 88888.00 2016-03-12 20:14:51.907 072 16332.72 126.24 51079.47 88888.00 2016-03-12 20:14:52.407 072 16332.78 126.26 51079.51 88888.00 2016-03-12 20:14:52.907 072 16332.81 126.24 51079.52 88888.00 2016-03-12 20:14:53.407 072 16332.83 126.28 51079.56 88888.00 2016-03-12 20:14:53.907 072 16332.90 126.36 51079.56 88888.00 2016-03-12 20:14:54.407 072 16332.97 126.40 51079.57 88888.00 2016-03-12 20:14:54.907 072 16332.97 126.44 51079.56 88888.00 2016-03-12 20:14:55.407 072 16333.00 126.55 51079.56 88888.00 2016-03-12 20:14:55.907 072 16333.03 126.54 51079.52 88888.00 2016-03-12 20:14:56.407 072 16333.06 126.59 51079.53 88888.00 2016-03-12 20:14:56.907 072 16333.08 126.60 51079.53 88888.00 2016-03-12 20:14:57.408 072 16333.08 126.62 51079.49 88888.00 2016-03-12 20:14:57.908 072 16333.07 126.68 51079.47 88888.00 2016-03-12 20:14:58.408 072 16333.14 126.72 51079.48 88888.00 2016-03-12 20:14:58.908 072 16333.15 126.67 51079.47 88888.00 2016-03-12 20:14:59.408 072 16333.17 126.61 51079.50 88888.00 2016-03-12 20:14:59.908 072 16333.17 126.66 51079.49 88888.00 2016-03-12 20:15:00.408 072 16333.16 126.64 51079.48 88888.00 2016-03-12 20:15:00.908 072 16333.16 126.62 51079.47 88888.00 2016-03-12 20:15:01.408 072 16333.15 126.64 51079.43 88888.00 2016-03-12 20:15:01.908 072 16333.15 126.64 51079.45 88888.00 2016-03-12 20:15:02.408 072 16333.12 126.61 51079.43 88888.00 2016-03-12 20:15:02.908 072 16333.11 126.63 51079.43 88888.00 2016-03-12 20:15:03.408 072 16333.07 126.61 51079.43 88888.00 2016-03-12 20:15:03.908 072 16333.11 126.59 51079.47 88888.00 2016-03-12 20:15:04.408 072 16333.09 126.59 51079.49 88888.00 2016-03-12 20:15:04.908 072 16333.05 126.63 51079.49 88888.00 2016-03-12 20:15:05.408 072 16333.05 126.64 51079.44 88888.00 2016-03-12 20:15:05.908 072 16333.06 126.63 51079.41 88888.00 2016-03-12 20:15:06.408 072 16333.06 126.60 51079.49 88888.00 2016-03-12 20:15:06.908 072 16333.06 126.61 51079.48 88888.00 2016-03-12 20:15:07.408 072 16333.06 126.62 51079.45 88888.00 2016-03-12 20:15:07.908 072 16333.07 126.61 51079.48 88888.00 2016-03-12 20:15:08.408 072 16333.11 126.60 51079.48 88888.00 2016-03-12 20:15:08.908 072 16333.14 126.63 51079.47 88888.00 2016-03-12 20:15:09.408 072 16333.18 126.66 51079.41 88888.00 2016-03-12 20:15:09.908 072 16333.23 126.68 51079.43 88888.00 2016-03-12 20:15:10.408 072 16333.29 126.62 51079.44 88888.00 2016-03-12 20:15:10.908 072 16333.35 126.59 51079.42 88888.00 2016-03-12 20:15:11.408 072 16333.41 126.58 51079.41 88888.00 2016-03-12 20:15:11.908 072 16333.47 126.58 51079.36 88888.00 2016-03-12 20:15:12.408 072 16333.56 126.63 51079.33 88888.00 2016-03-12 20:15:12.908 072 16333.64 126.68 51079.38 88888.00 2016-03-12 20:15:13.408 072 16333.70 126.64 51079.41 88888.00 2016-03-12 20:15:13.908 072 16333.77 126.64 51079.44 88888.00 2016-03-12 20:15:14.408 072 16333.89 126.69 51079.47 88888.00 2016-03-12 20:15:14.908 072 16334.01 126.73 51079.43 88888.00 2016-03-12 20:15:15.408 072 16334.10 126.64 51079.35 88888.00 2016-03-12 20:15:15.908 072 16334.23 126.62 51079.33 88888.00 2016-03-12 20:15:16.408 072 16334.36 126.66 51079.34 88888.00 2016-03-12 20:15:16.908 072 16334.45 126.67 51079.34 88888.00 2016-03-12 20:15:17.408 072 16334.57 126.68 51079.34 88888.00 2016-03-12 20:15:17.908 072 16334.66 126.77 51079.34 88888.00 2016-03-12 20:15:18.408 072 16334.74 126.76 51079.38 88888.00 2016-03-12 20:15:18.908 072 16334.84 126.70 51079.40 88888.00 2016-03-12 20:15:19.408 072 16334.93 126.69 51079.39 88888.00 2016-03-12 20:15:19.908 072 16335.07 126.64 51079.36 88888.00 2016-03-12 20:15:20.408 072 16335.17 126.64 51079.32 88888.00 2016-03-12 20:15:20.908 072 16335.27 126.68 51079.27 88888.00 2016-03-12 20:15:21.408 072 16335.38 126.68 51079.26 88888.00 2016-03-12 20:15:21.908 072 16335.50 126.72 51079.25 88888.00 2016-03-12 20:15:22.408 072 16335.58 126.75 51079.30 88888.00 2016-03-12 20:15:22.908 072 16335.62 126.77 51079.29 88888.00 2016-03-12 20:15:23.408 072 16335.73 126.78 51079.23 88888.00 2016-03-12 20:15:23.908 072 16335.87 126.82 51079.21 88888.00 2016-03-12 20:15:24.408 072 16335.95 126.79 51079.17 88888.00 2016-03-12 20:15:24.908 072 16336.00 126.76 51079.17 88888.00 2016-03-12 20:15:25.408 072 16336.08 126.79 51079.17 88888.00 2016-03-12 20:15:25.908 072 16336.25 126.79 51079.13 88888.00 2016-03-12 20:15:26.408 072 16336.34 126.84 51079.10 88888.00 2016-03-12 20:15:26.908 072 16336.41 126.85 51079.10 88888.00 2016-03-12 20:15:27.408 072 16336.50 126.88 51079.12 88888.00 2016-03-12 20:15:27.908 072 16336.59 126.95 51079.07 88888.00 2016-03-12 20:15:28.408 072 16336.69 127.02 51079.02 88888.00 2016-03-12 20:15:28.908 072 16336.76 127.05 51078.99 88888.00 2016-03-12 20:15:29.408 072 16336.86 127.13 51079.02 88888.00 2016-03-12 20:15:29.908 072 16336.99 127.24 51078.98 88888.00 2016-03-12 20:15:30.408 072 16337.10 127.30 51078.98 88888.00 2016-03-12 20:15:30.908 072 16337.23 127.37 51079.01 88888.00 2016-03-12 20:15:31.408 072 16337.29 127.48 51079.01 88888.00 2016-03-12 20:15:31.908 072 16337.38 127.55 51078.99 88888.00 2016-03-12 20:15:32.409 072 16337.48 127.68 51079.04 88888.00 2016-03-12 20:15:32.909 072 16337.59 127.83 51079.03 88888.00 2016-03-12 20:15:33.409 072 16337.70 127.98 51079.03 88888.00 2016-03-12 20:15:33.909 072 16337.79 128.07 51079.02 88888.00 2016-03-12 20:15:34.409 072 16337.88 128.17 51079.06 88888.00 2016-03-12 20:15:34.909 072 16337.97 128.33 51079.08 88888.00 2016-03-12 20:15:35.409 072 16338.06 128.45 51079.06 88888.00 2016-03-12 20:15:35.909 072 16338.18 128.56 51079.10 88888.00 2016-03-12 20:15:36.409 072 16338.31 128.62 51079.11 88888.00 2016-03-12 20:15:36.909 072 16338.38 128.69 51079.10 88888.00 2016-03-12 20:15:37.409 072 16338.47 128.86 51079.06 88888.00 2016-03-12 20:15:37.909 072 16338.60 128.96 51079.05 88888.00 2016-03-12 20:15:38.409 072 16338.70 129.08 51079.05 88888.00 2016-03-12 20:15:38.909 072 16338.82 129.15 51079.05 88888.00 2016-03-12 20:15:39.409 072 16338.87 129.20 51079.07 88888.00 2016-03-12 20:15:39.909 072 16338.96 129.28 51079.06 88888.00 2016-03-12 20:15:40.409 072 16339.02 129.30 51079.05 88888.00 2016-03-12 20:15:40.909 072 16339.10 129.30 51079.10 88888.00 2016-03-12 20:15:41.409 072 16339.14 129.39 51079.13 88888.00 2016-03-12 20:15:41.909 072 16339.17 129.43 51079.14 88888.00 2016-03-12 20:15:42.409 072 16339.25 129.49 51079.11 88888.00 2016-03-12 20:15:42.909 072 16339.33 129.56 51079.14 88888.00 2016-03-12 20:15:43.409 072 16339.38 129.59 51079.13 88888.00 2016-03-12 20:15:43.909 072 16339.42 129.57 51079.15 88888.00 2016-03-12 20:15:44.409 072 16339.46 129.59 51079.21 88888.00 2016-03-12 20:15:44.909 072 16339.52 129.58 51079.20 88888.00 2016-03-12 20:15:45.409 072 16339.56 129.57 51079.25 88888.00 2016-03-12 20:15:45.909 072 16339.57 129.57 51079.25 88888.00 2016-03-12 20:15:46.409 072 16339.59 129.49 51079.20 88888.00 2016-03-12 20:15:46.909 072 16339.61 129.43 51079.18 88888.00 2016-03-12 20:15:47.409 072 16339.60 129.47 51079.18 88888.00 2016-03-12 20:15:47.909 072 16339.64 129.47 51079.14 88888.00 2016-03-12 20:15:48.409 072 16339.67 129.38 51079.13 88888.00 2016-03-12 20:15:48.909 072 16339.60 129.29 51079.14 88888.00 2016-03-12 20:15:49.409 072 16339.59 129.23 51079.15 88888.00 2016-03-12 20:15:49.909 072 16339.57 129.23 51079.13 88888.00 2016-03-12 20:15:50.409 072 16339.56 129.19 51079.12 88888.00 2016-03-12 20:15:50.909 072 16339.55 129.13 51079.08 88888.00 2016-03-12 20:15:51.409 072 16339.52 129.10 51079.10 88888.00 2016-03-12 20:15:51.909 072 16339.51 129.02 51079.12 88888.00 2016-03-12 20:15:52.409 072 16339.51 129.02 51079.11 88888.00 2016-03-12 20:15:52.909 072 16339.51 128.99 51079.11 88888.00 2016-03-12 20:15:53.409 072 16339.49 128.93 51079.11 88888.00 2016-03-12 20:15:53.909 072 16339.47 128.88 51079.14 88888.00 2016-03-12 20:15:54.409 072 16339.44 128.79 51079.15 88888.00 2016-03-12 20:15:54.909 072 16339.46 128.72 51079.15 88888.00 2016-03-12 20:15:55.409 072 16339.43 128.72 51079.07 88888.00 2016-03-12 20:15:55.909 072 16339.41 128.71 51079.05 88888.00 2016-03-12 20:15:56.409 072 16339.40 128.71 51079.03 88888.00 2016-03-12 20:15:56.909 072 16339.40 128.72 51079.06 88888.00 2016-03-12 20:15:57.409 072 16339.39 128.69 51079.04 88888.00 2016-03-12 20:15:57.909 072 16339.41 128.70 51079.13 88888.00 2016-03-12 20:15:58.409 072 16339.42 128.71 51079.15 88888.00 2016-03-12 20:15:58.909 072 16339.43 128.76 51079.08 88888.00 2016-03-12 20:15:59.409 072 16339.44 128.80 51079.08 88888.00 2016-03-12 20:15:59.909 072 16339.44 128.85 51079.08 88888.00 2016-03-12 20:16:00.409 072 16339.47 128.90 51079.07 88888.00 2016-03-12 20:16:00.909 072 16339.46 128.94 51079.06 88888.00 2016-03-12 20:16:01.409 072 16339.46 128.95 51079.07 88888.00 2016-03-12 20:16:01.909 072 16339.43 128.94 51079.07 88888.00 2016-03-12 20:16:02.410 072 16339.42 128.97 51079.08 88888.00 2016-03-12 20:16:02.910 072 16339.42 129.04 51079.13 88888.00 2016-03-12 20:16:03.410 072 16339.42 129.13 51079.16 88888.00 2016-03-12 20:16:03.910 072 16339.41 129.20 51079.17 88888.00 2016-03-12 20:16:04.410 072 16339.41 129.15 51079.21 88888.00 2016-03-12 20:16:04.910 072 16339.38 129.19 51079.26 88888.00 2016-03-12 20:16:05.410 072 16339.40 129.19 51079.31 88888.00 2016-03-12 20:16:05.910 072 16339.39 129.26 51079.36 88888.00 2016-03-12 20:16:06.410 072 16339.35 129.36 51079.40 88888.00 2016-03-12 20:16:06.910 072 16339.34 129.39 51079.36 88888.00 2016-03-12 20:16:07.410 072 16339.35 129.41 51079.33 88888.00 2016-03-12 20:16:07.910 072 16339.38 129.42 51079.36 88888.00 2016-03-12 20:16:08.410 072 16339.38 129.43 51079.41 88888.00 2016-03-12 20:16:08.910 072 16339.29 129.42 51079.39 88888.00 2016-03-12 20:16:09.410 072 16339.23 129.43 51079.40 88888.00 2016-03-12 20:16:09.910 072 16339.21 129.50 51079.42 88888.00 2016-03-12 20:16:10.410 072 16339.17 129.51 51079.47 88888.00 2016-03-12 20:16:10.910 072 16339.17 129.55 51079.57 88888.00 2016-03-12 20:16:11.410 072 16339.14 129.56 51079.63 88888.00 2016-03-12 20:16:11.910 072 16339.08 129.56 51079.56 88888.00 2016-03-12 20:16:12.410 072 16339.02 129.57 51079.53 88888.00 2016-03-12 20:16:12.910 072 16338.95 129.58 51079.56 88888.00 2016-03-12 20:16:13.410 072 16338.87 129.56 51079.65 88888.00 2016-03-12 20:16:13.910 072 16338.81 129.55 51079.66 88888.00 2016-03-12 20:16:14.410 072 16338.71 129.52 51079.67 88888.00 2016-03-12 20:16:14.910 072 16338.63 129.48 51079.69 88888.00 2016-03-12 20:16:15.410 072 16338.55 129.48 51079.73 88888.00 2016-03-12 20:16:15.910 072 16338.49 129.47 51079.72 88888.00 2016-03-12 20:16:16.410 072 16338.41 129.40 51079.71 88888.00 2016-03-12 20:16:16.910 072 16338.33 129.32 51079.78 88888.00 2016-03-12 20:16:17.410 072 16338.24 129.33 51079.82 88888.00 2016-03-12 20:16:17.910 072 16338.11 129.31 51079.84 88888.00 2016-03-12 20:16:18.410 072 16337.99 129.23 51079.86 88888.00 2016-03-12 20:16:18.910 072 16337.87 129.15 51079.82 88888.00 2016-03-12 20:16:19.410 072 16337.74 129.14 51079.87 88888.00 2016-03-12 20:16:19.910 072 16337.61 129.06 51079.95 88888.00 2016-03-12 20:16:20.410 072 16337.52 129.01 51079.98 88888.00 2016-03-12 20:16:20.910 072 16337.41 128.99 51079.99 88888.00 2016-03-12 20:16:21.410 072 16337.32 129.01 51080.00 88888.00 2016-03-12 20:16:21.910 072 16337.21 128.97 51080.08 88888.00 2016-03-12 20:16:22.410 072 16337.08 128.88 51080.08 88888.00 2016-03-12 20:16:22.910 072 16336.97 128.82 51080.07 88888.00 2016-03-12 20:16:23.410 072 16336.87 128.84 51080.02 88888.00 2016-03-12 20:16:23.910 072 16336.77 128.73 51080.03 88888.00 2016-03-12 20:16:24.410 072 16336.68 128.67 51080.06 88888.00 2016-03-12 20:16:24.910 072 16336.59 128.61 51080.05 88888.00 2016-03-12 20:16:25.410 072 16336.49 128.58 51080.04 88888.00 2016-03-12 20:16:25.910 072 16336.42 128.56 51080.06 88888.00 2016-03-12 20:16:26.410 072 16336.37 128.54 51080.09 88888.00 2016-03-12 20:16:26.910 072 16336.31 128.56 51080.14 88888.00 2016-03-12 20:16:27.410 072 16336.25 128.46 51080.15 88888.00 2016-03-12 20:16:27.910 072 16336.21 128.42 51080.14 88888.00 2016-03-12 20:16:28.410 072 16336.22 128.38 51080.13 88888.00 2016-03-12 20:16:28.910 072 16336.21 128.38 51080.08 88888.00 2016-03-12 20:16:29.410 072 16336.16 128.37 51080.12 88888.00 2016-03-12 20:16:29.910 072 16336.16 128.41 51080.14 88888.00 2016-03-12 20:16:30.410 072 16336.18 128.37 51080.14 88888.00 2016-03-12 20:16:30.910 072 16336.17 128.39 51080.17 88888.00 2016-03-12 20:16:31.410 072 16336.16 128.42 51080.22 88888.00 2016-03-12 20:16:31.910 072 16336.20 128.45 51080.25 88888.00 2016-03-12 20:16:32.411 072 16336.22 128.41 51080.18 88888.00 2016-03-12 20:16:32.911 072 16336.25 128.33 51080.14 88888.00 2016-03-12 20:16:33.411 072 16336.28 128.37 51080.14 88888.00 2016-03-12 20:16:33.911 072 16336.30 128.38 51080.16 88888.00 2016-03-12 20:16:34.411 072 16336.35 128.41 51080.12 88888.00 2016-03-12 20:16:34.911 072 16336.38 128.42 51080.16 88888.00 2016-03-12 20:16:35.411 072 16336.43 128.38 51080.23 88888.00 2016-03-12 20:16:35.911 072 16336.44 128.43 51080.25 88888.00 2016-03-12 20:16:36.411 072 16336.42 128.44 51080.25 88888.00 2016-03-12 20:16:36.911 072 16336.46 128.42 51080.23 88888.00 2016-03-12 20:16:37.411 072 16336.51 128.38 51080.25 88888.00 2016-03-12 20:16:37.911 072 16336.55 128.38 51080.27 88888.00 2016-03-12 20:16:38.411 072 16336.60 128.33 51080.28 88888.00 2016-03-12 20:16:38.911 072 16336.61 128.34 51080.28 88888.00 2016-03-12 20:16:39.411 072 16336.66 128.35 51080.27 88888.00 2016-03-12 20:16:39.911 072 16336.68 128.32 51080.28 88888.00 2016-03-12 20:16:40.411 072 16336.68 128.30 51080.28 88888.00 2016-03-12 20:16:40.911 072 16336.71 128.27 51080.27 88888.00 2016-03-12 20:16:41.411 072 16336.71 128.23 51080.25 88888.00 2016-03-12 20:16:41.911 072 16336.68 128.24 51080.22 88888.00 2016-03-12 20:16:42.411 072 16336.66 128.25 51080.19 88888.00 2016-03-12 20:16:42.911 072 16336.66 128.28 51080.18 88888.00 2016-03-12 20:16:43.411 072 16336.67 128.28 51080.18 88888.00 2016-03-12 20:16:43.911 072 16336.62 128.25 51080.16 88888.00 2016-03-12 20:16:44.411 072 16336.59 128.18 51080.18 88888.00 2016-03-12 20:16:44.911 072 16336.58 128.21 51080.21 88888.00 2016-03-12 20:16:45.411 072 16336.52 128.26 51080.17 88888.00 2016-03-12 20:16:45.911 072 16336.47 128.19 51080.15 88888.00 2016-03-12 20:16:46.411 072 16336.43 128.17 51080.13 88888.00 2016-03-12 20:16:46.911 072 16336.41 128.21 51080.11 88888.00 2016-03-12 20:16:47.411 072 16336.35 128.21 51080.12 88888.00 2016-03-12 20:16:47.911 072 16336.34 128.23 51080.14 88888.00 2016-03-12 20:16:48.411 072 16336.30 128.24 51080.12 88888.00 2016-03-12 20:16:48.911 072 16336.25 128.27 51080.12 88888.00 2016-03-12 20:16:49.411 072 16336.23 128.24 51080.13 88888.00 2016-03-12 20:16:49.911 072 16336.20 128.17 51080.12 88888.00 2016-03-12 20:16:50.411 072 16336.15 128.16 51080.09 88888.00 2016-03-12 20:16:50.911 072 16336.14 128.23 51080.09 88888.00 2016-03-12 20:16:51.411 072 16336.16 128.23 51080.11 88888.00 2016-03-12 20:16:51.911 072 16336.14 128.28 51080.05 88888.00 2016-03-12 20:16:52.411 072 16336.17 128.28 51080.03 88888.00 2016-03-12 20:16:52.911 072 16336.14 128.25 51080.02 88888.00 2016-03-12 20:16:53.411 072 16336.12 128.20 51079.95 88888.00 2016-03-12 20:16:53.911 072 16336.13 128.23 51079.95 88888.00 2016-03-12 20:16:54.411 072 16336.12 128.20 51079.94 88888.00 2016-03-12 20:16:54.911 072 16336.08 128.18 51079.97 88888.00 2016-03-12 20:16:55.411 072 16336.06 128.12 51079.94 88888.00 2016-03-12 20:16:55.911 072 16336.11 128.09 51079.89 88888.00 2016-03-12 20:16:56.411 072 16336.13 128.15 51079.97 88888.00 2016-03-12 20:16:56.911 072 16336.16 128.15 51079.97 88888.00 2016-03-12 20:16:57.411 072 16336.17 128.10 51079.93 88888.00 2016-03-12 20:16:57.911 072 16336.22 128.04 51079.90 88888.00 2016-03-12 20:16:58.411 072 16336.22 127.95 51079.87 88888.00 2016-03-12 20:16:58.911 072 16336.24 127.88 51079.86 88888.00 2016-03-12 20:16:59.411 072 16336.29 127.86 51079.86 88888.00 2016-03-12 20:16:59.911 072 16336.32 127.89 51079.90 88888.00 2016-03-12 20:17:00.411 072 16336.34 127.85 51079.96 88888.00 2016-03-12 20:17:00.911 072 16336.35 127.82 51079.95 88888.00 2016-03-12 20:17:01.411 072 16336.39 127.78 51079.95 88888.00 2016-03-12 20:17:01.911 072 16336.43 127.69 51079.95 88888.00 2016-03-12 20:17:02.412 072 16336.46 127.65 51079.94 88888.00 2016-03-12 20:17:02.912 072 16336.48 127.60 51079.85 88888.00 2016-03-12 20:17:03.412 072 16336.52 127.58 51079.79 88888.00 2016-03-12 20:17:03.912 072 16336.55 127.49 51079.75 88888.00 2016-03-12 20:17:04.412 072 16336.61 127.42 51079.75 88888.00 2016-03-12 20:17:04.912 072 16336.67 127.39 51079.76 88888.00 2016-03-12 20:17:05.412 072 16336.73 127.31 51079.80 88888.00 2016-03-12 20:17:05.912 072 16336.75 127.27 51079.79 88888.00 2016-03-12 20:17:06.412 072 16336.79 127.16 51079.76 88888.00 2016-03-12 20:17:06.912 072 16336.87 127.16 51079.73 88888.00 2016-03-12 20:17:07.412 072 16336.88 127.14 51079.72 88888.00 2016-03-12 20:17:07.912 072 16336.92 127.15 51079.72 88888.00 2016-03-12 20:17:08.412 072 16336.92 127.13 51079.67 88888.00 2016-03-12 20:17:08.912 072 16336.99 127.05 51079.65 88888.00 2016-03-12 20:17:09.412 072 16337.04 126.97 51079.57 88888.00 2016-03-12 20:17:09.912 072 16337.05 126.95 51079.56 88888.00 2016-03-12 20:17:10.412 072 16337.12 126.94 51079.62 88888.00 2016-03-12 20:17:10.912 072 16337.20 126.93 51079.59 88888.00 2016-03-12 20:17:11.412 072 16337.25 126.94 51079.53 88888.00 2016-03-12 20:17:11.912 072 16337.26 126.95 51079.58 88888.00 2016-03-12 20:17:12.412 072 16337.32 126.93 51079.53 88888.00 2016-03-12 20:17:12.912 072 16337.38 126.97 51079.56 88888.00 2016-03-12 20:17:13.412 072 16337.39 126.96 51079.54 88888.00 2016-03-12 20:17:13.912 072 16337.41 126.88 51079.54 88888.00 2016-03-12 20:17:14.412 072 16337.41 126.78 51079.54 88888.00 2016-03-12 20:17:14.912 072 16337.45 126.81 51079.54 88888.00 2016-03-12 20:17:15.412 072 16337.48 126.87 51079.56 88888.00 2016-03-12 20:17:15.912 072 16337.52 126.88 51079.56 88888.00 2016-03-12 20:17:16.412 072 16337.57 126.91 51079.51 88888.00 2016-03-12 20:17:16.912 072 16337.63 126.93 51079.48 88888.00 2016-03-12 20:17:17.412 072 16337.69 126.95 51079.49 88888.00 2016-03-12 20:17:17.912 072 16337.71 126.97 51079.51 88888.00 2016-03-12 20:17:18.412 072 16337.74 127.01 51079.49 88888.00 2016-03-12 20:17:18.912 072 16337.73 126.97 51079.47 88888.00 2016-03-12 20:17:19.412 072 16337.72 127.04 51079.52 88888.00 2016-03-12 20:17:19.912 072 16337.79 127.05 51079.56 88888.00 2016-03-12 20:17:20.412 072 16337.79 127.10 51079.48 88888.00 2016-03-12 20:17:20.912 072 16337.80 127.17 51079.51 88888.00 2016-03-12 20:17:21.412 072 16337.82 127.23 51079.50 88888.00 2016-03-12 20:17:21.912 072 16337.84 127.28 51079.45 88888.00 2016-03-12 20:17:22.412 072 16337.81 127.32 51079.41 88888.00 2016-03-12 20:17:22.912 072 16337.76 127.37 51079.40 88888.00 2016-03-12 20:17:23.412 072 16337.74 127.39 51079.36 88888.00 2016-03-12 20:17:23.912 072 16337.79 127.43 51079.34 88888.00 2016-03-12 20:17:24.412 072 16337.79 127.54 51079.31 88888.00 2016-03-12 20:17:24.912 072 16337.73 127.57 51079.30 88888.00 2016-03-12 20:17:25.412 072 16337.64 127.63 51079.22 88888.00 2016-03-12 20:17:25.912 072 16337.61 127.67 51079.23 88888.00 2016-03-12 20:17:26.412 072 16337.57 127.74 51079.27 88888.00 2016-03-12 20:17:26.912 072 16337.54 127.81 51079.31 88888.00 2016-03-12 20:17:27.412 072 16337.53 127.78 51079.30 88888.00 2016-03-12 20:17:27.912 072 16337.49 127.83 51079.34 88888.00 2016-03-12 20:17:28.412 072 16337.47 127.94 51079.31 88888.00 2016-03-12 20:17:28.912 072 16337.45 128.06 51079.27 88888.00 2016-03-12 20:17:29.412 072 16337.38 128.12 51079.24 88888.00 2016-03-12 20:17:29.912 072 16337.34 128.14 51079.27 88888.00 2016-03-12 20:17:30.412 072 16337.30 128.18 51079.38 88888.00 2016-03-12 20:17:30.912 072 16337.29 128.21 51079.31 88888.00 2016-03-12 20:17:31.412 072 16337.28 128.25 51079.30 88888.00 2016-03-12 20:17:31.912 072 16337.25 128.26 51079.21 88888.00 2016-03-12 20:17:32.413 072 16337.23 128.25 51079.17 88888.00 2016-03-12 20:17:32.913 072 16337.22 128.32 51079.22 88888.00 2016-03-12 20:17:33.413 072 16337.20 128.36 51079.22 88888.00 2016-03-12 20:17:33.913 072 16337.20 128.35 51079.16 88888.00 2016-03-12 20:17:34.413 072 16337.15 128.37 51079.18 88888.00 2016-03-12 20:17:34.913 072 16337.13 128.42 51079.23 88888.00 2016-03-12 20:17:35.413 072 16337.13 128.42 51079.22 88888.00 2016-03-12 20:17:35.913 072 16337.11 128.44 51079.27 88888.00 2016-03-12 20:17:36.413 072 16337.11 128.45 51079.30 88888.00 2016-03-12 20:17:36.913 072 16337.08 128.47 51079.29 88888.00 2016-03-12 20:17:37.413 072 16337.06 128.50 51079.23 88888.00 2016-03-12 20:17:37.913 072 16337.08 128.50 51079.27 88888.00 2016-03-12 20:17:38.413 072 16337.11 128.51 51079.29 88888.00 2016-03-12 20:17:38.913 072 16337.14 128.51 51079.26 88888.00 2016-03-12 20:17:39.413 072 16337.14 128.50 51079.30 88888.00 2016-03-12 20:17:39.913 072 16337.15 128.47 51079.29 88888.00 2016-03-12 20:17:40.413 072 16337.17 128.45 51079.26 88888.00 2016-03-12 20:17:40.913 072 16337.21 128.52 51079.31 88888.00 2016-03-12 20:17:41.413 072 16337.27 128.54 51079.35 88888.00 2016-03-12 20:17:41.913 072 16337.31 128.45 51079.38 88888.00 2016-03-12 20:17:42.413 072 16337.34 128.42 51079.40 88888.00 2016-03-12 20:17:42.913 072 16337.27 128.43 51079.41 88888.00 2016-03-12 20:17:43.413 072 16337.28 128.43 51079.40 88888.00 2016-03-12 20:17:43.913 072 16337.32 128.46 51079.42 88888.00 2016-03-12 20:17:44.413 072 16337.35 128.49 51079.42 88888.00 2016-03-12 20:17:44.913 072 16337.34 128.46 51079.40 88888.00 2016-03-12 20:17:45.413 072 16337.36 128.38 51079.38 88888.00 2016-03-12 20:17:45.913 072 16337.36 128.43 51079.41 88888.00 2016-03-12 20:17:46.413 072 16337.40 128.49 51079.43 88888.00 2016-03-12 20:17:46.913 072 16337.46 128.50 51079.45 88888.00 2016-03-12 20:17:47.413 072 16337.49 128.42 51079.44 88888.00 2016-03-12 20:17:47.913 072 16337.49 128.38 51079.50 88888.00 2016-03-12 20:17:48.413 072 16337.49 128.45 51079.47 88888.00 2016-03-12 20:17:48.913 072 16337.49 128.45 51079.44 88888.00 2016-03-12 20:17:49.413 072 16337.47 128.41 51079.41 88888.00 2016-03-12 20:17:49.913 072 16337.46 128.41 51079.44 88888.00 2016-03-12 20:17:50.413 072 16337.47 128.44 51079.48 88888.00 2016-03-12 20:17:50.913 072 16337.47 128.47 51079.52 88888.00 2016-03-12 20:17:51.413 072 16337.47 128.43 51079.52 88888.00 2016-03-12 20:17:51.913 072 16337.44 128.42 51079.56 88888.00 2016-03-12 20:17:52.413 072 16337.39 128.41 51079.60 88888.00 2016-03-12 20:17:52.913 072 16337.35 128.43 51079.60 88888.00 2016-03-12 20:17:53.413 072 16337.35 128.36 51079.60 88888.00 2016-03-12 20:17:53.913 072 16337.38 128.34 51079.61 88888.00 2016-03-12 20:17:54.413 072 16337.35 128.36 51079.63 88888.00 2016-03-12 20:17:54.913 072 16337.35 128.25 51079.63 88888.00 2016-03-12 20:17:55.413 072 16337.32 128.18 51079.59 88888.00 2016-03-12 20:17:55.913 072 16337.30 128.17 51079.58 88888.00 2016-03-12 20:17:56.413 072 16337.30 128.11 51079.53 88888.00 2016-03-12 20:17:56.913 072 16337.30 128.06 51079.57 88888.00 2016-03-12 20:17:57.413 072 16337.28 127.99 51079.60 88888.00 2016-03-12 20:17:57.913 072 16337.25 127.94 51079.63 88888.00 2016-03-12 20:17:58.413 072 16337.23 127.90 51079.66 88888.00 2016-03-12 20:17:58.913 072 16337.25 127.86 51079.67 88888.00 2016-03-12 20:17:59.413 072 16337.21 127.85 51079.71 88888.00 2016-03-12 20:17:59.913 072 16337.19 127.75 51079.72 88888.00 2016-03-12 20:18:00.413 072 16337.15 127.73 51079.70 88888.00 2016-03-12 20:18:00.913 072 16337.15 127.60 51079.66 88888.00 2016-03-12 20:18:01.413 072 16337.18 127.54 51079.63 88888.00 2016-03-12 20:18:01.913 072 16337.13 127.48 51079.70 88888.00 2016-03-12 20:18:02.404 072 16337.13 127.40 51079.70 88888.00 2016-03-12 20:18:02.904 072 16337.19 127.32 51079.63 88888.00 2016-03-12 20:18:03.404 072 16337.22 127.23 51079.60 88888.00 2016-03-12 20:18:03.904 072 16337.22 127.16 51079.62 88888.00 2016-03-12 20:18:04.404 072 16337.20 127.04 51079.65 88888.00 2016-03-12 20:18:04.904 072 16337.19 126.99 51079.63 88888.00 2016-03-12 20:18:05.404 072 16337.21 126.96 51079.63 88888.00 2016-03-12 20:18:05.904 072 16337.25 126.85 51079.61 88888.00 2016-03-12 20:18:06.404 072 16337.26 126.79 51079.60 88888.00 2016-03-12 20:18:06.904 072 16337.29 126.71 51079.65 88888.00 2016-03-12 20:18:07.404 072 16337.31 126.66 51079.65 88888.00 2016-03-12 20:18:07.904 072 16337.37 126.63 51079.70 88888.00 2016-03-12 20:18:08.404 072 16337.43 126.60 51079.73 88888.00 2016-03-12 20:18:08.904 072 16337.46 126.54 51079.76 88888.00 2016-03-12 20:18:09.404 072 16337.48 126.43 51079.79 88888.00 2016-03-12 20:18:09.904 072 16337.47 126.34 51079.78 88888.00 2016-03-12 20:18:10.404 072 16337.54 126.29 51079.81 88888.00 2016-03-12 20:18:10.904 072 16337.62 126.34 51079.84 88888.00 2016-03-12 20:18:11.404 072 16337.67 126.33 51079.84 88888.00 2016-03-12 20:18:11.904 072 16337.78 126.32 51079.85 88888.00 2016-03-12 20:18:12.404 072 16337.80 126.27 51079.86 88888.00 2016-03-12 20:18:12.904 072 16337.83 126.24 51079.97 88888.00 2016-03-12 20:18:13.404 072 16337.90 126.15 51079.94 88888.00 2016-03-12 20:18:13.904 072 16337.98 126.15 51079.90 88888.00 2016-03-12 20:18:14.404 072 16338.06 126.17 51079.90 88888.00 2016-03-12 20:18:14.904 072 16338.10 126.16 51079.89 88888.00 2016-03-12 20:18:15.404 072 16338.17 126.16 51079.95 88888.00 2016-03-12 20:18:15.904 072 16338.27 126.18 51079.96 88888.00 2016-03-12 20:18:16.404 072 16338.33 126.21 51079.97 88888.00 2016-03-12 20:18:16.904 072 16338.34 126.29 51079.88 88888.00 2016-03-12 20:18:17.404 072 16338.40 126.35 51079.88 88888.00 2016-03-12 20:18:17.904 072 16338.49 126.40 51079.94 88888.00 2016-03-12 20:18:18.404 072 16338.56 126.43 51079.95 88888.00 2016-03-12 20:18:18.904 072 16338.56 126.50 51079.93 88888.00 2016-03-12 20:18:19.404 072 16338.59 126.59 51079.86 88888.00 2016-03-12 20:18:19.904 072 16338.64 126.63 51079.85 88888.00 2016-03-12 20:18:20.404 072 16338.70 126.72 51079.84 88888.00 2016-03-12 20:18:20.904 072 16338.71 126.82 51079.86 88888.00 2016-03-12 20:18:21.404 072 16338.77 126.91 51079.84 88888.00 2016-03-12 20:18:21.904 072 16338.81 126.98 51079.85 88888.00 2016-03-12 20:18:22.404 072 16338.86 127.07 51079.89 88888.00 2016-03-12 20:18:22.904 072 16338.87 127.21 51079.90 88888.00 2016-03-12 20:18:23.404 072 16338.86 127.30 51079.93 88888.00 2016-03-12 20:18:23.904 072 16338.90 127.40 51079.87 88888.00 2016-03-12 20:18:24.404 072 16338.93 127.54 51079.86 88888.00 2016-03-12 20:18:24.904 072 16338.96 127.64 51079.89 88888.00 2016-03-12 20:18:25.404 072 16338.99 127.74 51079.93 88888.00 2016-03-12 20:18:25.904 072 16338.99 127.85 51079.90 88888.00 2016-03-12 20:18:26.404 072 16339.00 127.95 51079.91 88888.00 2016-03-12 20:18:26.904 072 16339.03 128.01 51079.86 88888.00 2016-03-12 20:18:27.404 072 16339.03 128.10 51079.82 88888.00 2016-03-12 20:18:27.904 072 16339.03 128.16 51079.89 88888.00 2016-03-12 20:18:28.404 072 16338.98 128.18 51079.91 88888.00 2016-03-12 20:18:28.904 072 16338.96 128.25 51079.95 88888.00 2016-03-12 20:18:29.404 072 16338.93 128.33 51079.96 88888.00 2016-03-12 20:18:29.904 072 16338.90 128.39 51079.95 88888.00 2016-03-12 20:18:30.404 072 16338.86 128.45 51079.93 88888.00 2016-03-12 20:18:30.904 072 16338.82 128.52 51079.93 88888.00 2016-03-12 20:18:31.404 072 16338.78 128.54 51079.94 88888.00 2016-03-12 20:18:31.904 072 16338.75 128.61 51079.96 88888.00 2016-03-12 20:18:32.404 072 16338.73 128.71 51079.95 88888.00 2016-03-12 20:18:32.904 072 16338.70 128.73 51079.94 88888.00 2016-03-12 20:18:33.404 072 16338.67 128.76 51079.88 88888.00 2016-03-12 20:18:33.904 072 16338.67 128.81 51079.90 88888.00 2016-03-12 20:18:34.404 072 16338.61 128.89 51079.97 88888.00 2016-03-12 20:18:34.904 072 16338.60 128.93 51080.02 88888.00 2016-03-12 20:18:35.404 072 16338.54 128.89 51080.06 88888.00 2016-03-12 20:18:35.904 072 16338.52 128.89 51080.13 88888.00 2016-03-12 20:18:36.404 072 16338.52 128.94 51080.05 88888.00 2016-03-12 20:18:36.904 072 16338.47 128.98 51080.04 88888.00 2016-03-12 20:18:37.405 072 16338.45 128.97 51079.98 88888.00 2016-03-12 20:18:37.905 072 16338.47 128.97 51079.98 88888.00 2016-03-12 20:18:38.405 072 16338.45 129.02 51079.98 88888.00 2016-03-12 20:18:38.905 072 16338.46 129.02 51080.00 88888.00 2016-03-12 20:18:39.405 072 16338.50 129.02 51080.00 88888.00 2016-03-12 20:18:39.905 072 16338.51 128.96 51079.96 88888.00 2016-03-12 20:18:40.405 072 16338.52 128.95 51080.02 88888.00 2016-03-12 20:18:40.905 072 16338.54 128.96 51080.07 88888.00 2016-03-12 20:18:41.405 072 16338.51 128.99 51080.00 88888.00 2016-03-12 20:18:41.905 072 16338.51 128.97 51080.02 88888.00 2016-03-12 20:18:42.405 072 16338.53 128.91 51080.05 88888.00 2016-03-12 20:18:42.905 072 16338.53 128.86 51080.12 88888.00 2016-03-12 20:18:43.405 072 16338.54 128.80 51080.21 88888.00 2016-03-12 20:18:43.905 072 16338.60 128.80 51080.19 88888.00 2016-03-12 20:18:44.405 072 16338.62 128.78 51080.17 88888.00 2016-03-12 20:18:44.905 072 16338.62 128.75 51080.17 88888.00 2016-03-12 20:18:45.405 072 16338.66 128.72 51080.16 88888.00 2016-03-12 20:18:45.905 072 16338.70 128.63 51080.15 88888.00 2016-03-12 20:18:46.405 072 16338.70 128.59 51080.06 88888.00 2016-03-12 20:18:46.905 072 16338.69 128.54 51080.02 88888.00 2016-03-12 20:18:47.405 072 16338.68 128.50 51080.06 88888.00 2016-03-12 20:18:47.905 072 16338.70 128.47 51080.06 88888.00 2016-03-12 20:18:48.405 072 16338.72 128.42 51080.12 88888.00 2016-03-12 20:18:48.905 072 16338.69 128.38 51080.12 88888.00 2016-03-12 20:18:49.405 072 16338.67 128.34 51080.07 88888.00 2016-03-12 20:18:49.905 072 16338.68 128.27 51080.08 88888.00 2016-03-12 20:18:50.405 072 16338.69 128.21 51080.11 88888.00 2016-03-12 20:18:50.905 072 16338.69 128.20 51080.07 88888.00 2016-03-12 20:18:51.405 072 16338.71 128.14 51080.11 88888.00 2016-03-12 20:18:51.905 072 16338.67 128.17 51080.09 88888.00 2016-03-12 20:18:52.405 072 16338.62 128.12 51080.07 88888.00 2016-03-12 20:18:52.905 072 16338.61 128.03 51080.06 88888.00 2016-03-12 20:18:53.405 072 16338.55 128.04 51080.03 88888.00 2016-03-12 20:18:53.905 072 16338.51 128.04 51079.94 88888.00 2016-03-12 20:18:54.405 072 16338.50 128.02 51079.87 88888.00 2016-03-12 20:18:54.905 072 16338.46 128.07 51079.82 88888.00 2016-03-12 20:18:55.405 072 16338.38 128.08 51079.81 88888.00 2016-03-12 20:18:55.905 072 16338.34 128.08 51079.91 88888.00 2016-03-12 20:18:56.405 072 16338.31 128.12 51079.87 88888.00 2016-03-12 20:18:56.905 072 16338.26 128.16 51079.78 88888.00 2016-03-12 20:18:57.405 072 16338.27 128.19 51079.80 88888.00 2016-03-12 20:18:57.905 072 16338.22 128.25 51079.81 88888.00 2016-03-12 20:18:58.405 072 16338.20 128.25 51079.81 88888.00 2016-03-12 20:18:58.905 072 16338.18 128.26 51079.80 88888.00 2016-03-12 20:18:59.405 072 16338.18 128.29 51079.78 88888.00 2016-03-12 20:18:59.905 072 16338.18 128.32 51079.78 88888.00 2016-03-12 20:19:00.405 072 16338.22 128.42 51079.72 88888.00 2016-03-12 20:19:00.905 072 16338.24 128.45 51079.68 88888.00 2016-03-12 20:19:01.405 072 16338.23 128.49 51079.67 88888.00 2016-03-12 20:19:01.905 072 16338.27 128.51 51079.66 88888.00 2016-03-12 20:19:02.405 072 16338.27 128.53 51079.67 88888.00 2016-03-12 20:19:02.905 072 16338.26 128.62 51079.71 88888.00 2016-03-12 20:19:03.405 072 16338.31 128.67 51079.67 88888.00 2016-03-12 20:19:03.905 072 16338.32 128.68 51079.58 88888.00 2016-03-12 20:19:04.405 072 16338.34 128.71 51079.57 88888.00 2016-03-12 20:19:04.905 072 16338.34 128.76 51079.60 88888.00 2016-03-12 20:19:05.405 072 16338.36 128.73 51079.61 88888.00 2016-03-12 20:19:05.905 072 16338.42 128.77 51079.59 88888.00 2016-03-12 20:19:06.405 072 16338.46 128.78 51079.53 88888.00 2016-03-12 20:19:06.905 072 16338.52 128.79 51079.51 88888.00 2016-03-12 20:19:07.406 072 16338.61 128.82 51079.51 88888.00 2016-03-12 20:19:07.906 072 16338.64 128.82 51079.51 88888.00 2016-03-12 20:19:08.406 072 16338.70 128.86 51079.53 88888.00 2016-03-12 20:19:08.906 072 16338.76 128.86 51079.58 88888.00 2016-03-12 20:19:09.406 072 16338.84 128.86 51079.61 88888.00 2016-03-12 20:19:09.906 072 16338.90 128.84 51079.65 88888.00 2016-03-12 20:19:10.406 072 16338.91 128.82 51079.65 88888.00 2016-03-12 20:19:10.906 072 16338.99 128.86 51079.66 88888.00 2016-03-12 20:19:11.406 072 16339.06 128.88 51079.69 88888.00 2016-03-12 20:19:11.906 072 16339.12 128.84 51079.76 88888.00 2016-03-12 20:19:12.406 072 16339.15 128.81 51079.72 88888.00 2016-03-12 20:19:12.906 072 16339.17 128.81 51079.72 88888.00 2016-03-12 20:19:13.406 072 16339.23 128.77 51079.72 88888.00 2016-03-12 20:19:13.906 072 16339.29 128.76 51079.75 88888.00 2016-03-12 20:19:14.406 072 16339.33 128.71 51079.73 88888.00 2016-03-12 20:19:14.906 072 16339.35 128.71 51079.73 88888.00 2016-03-12 20:19:15.406 072 16339.38 128.71 51079.76 88888.00 2016-03-12 20:19:15.906 072 16339.39 128.70 51079.78 88888.00 2016-03-12 20:19:16.406 072 16339.47 128.64 51079.73 88888.00 2016-03-12 20:19:16.906 072 16339.47 128.59 51079.73 88888.00 2016-03-12 20:19:17.406 072 16339.48 128.55 51079.76 88888.00 2016-03-12 20:19:17.906 072 16339.51 128.44 51079.78 88888.00 2016-03-12 20:19:18.406 072 16339.54 128.36 51079.82 88888.00 2016-03-12 20:19:18.906 072 16339.51 128.36 51079.81 88888.00 2016-03-12 20:19:19.406 072 16339.54 128.38 51079.80 88888.00 2016-03-12 20:19:19.906 072 16339.55 128.38 51079.80 88888.00 2016-03-12 20:19:20.406 072 16339.52 128.29 51079.81 88888.00 2016-03-12 20:19:20.906 072 16339.54 128.24 51079.87 88888.00 2016-03-12 20:19:21.406 072 16339.56 128.23 51079.84 88888.00 2016-03-12 20:19:21.906 072 16339.56 128.23 51079.85 88888.00 2016-03-12 20:19:22.406 072 16339.55 128.18 51079.89 88888.00 2016-03-12 20:19:22.906 072 16339.58 128.16 51079.89 88888.00 2016-03-12 20:19:23.406 072 16339.56 128.12 51079.87 88888.00 2016-03-12 20:19:23.906 072 16339.52 128.06 51079.88 88888.00 2016-03-12 20:19:24.406 072 16339.51 128.03 51079.87 88888.00 2016-03-12 20:19:24.906 072 16339.54 128.02 51079.81 88888.00 2016-03-12 20:19:25.406 072 16339.51 127.95 51079.79 88888.00 2016-03-12 20:19:25.906 072 16339.55 127.94 51079.80 88888.00 2016-03-12 20:19:26.406 072 16339.51 127.88 51079.79 88888.00 2016-03-12 20:19:26.906 072 16339.54 127.90 51079.75 88888.00 2016-03-12 20:19:27.406 072 16339.56 127.90 51079.78 88888.00 2016-03-12 20:19:27.906 072 16339.54 127.82 51079.80 88888.00 2016-03-12 20:19:28.406 072 16339.50 127.85 51079.71 88888.00 2016-03-12 20:19:28.906 072 16339.47 127.89 51079.67 88888.00 2016-03-12 20:19:29.406 072 16339.42 127.95 51079.62 88888.00 2016-03-12 20:19:29.906 072 16339.44 127.94 51079.65 88888.00 2016-03-12 20:19:30.406 072 16339.43 127.91 51079.67 88888.00 2016-03-12 20:19:30.906 072 16339.42 127.92 51079.68 88888.00 2016-03-12 20:19:31.406 072 16339.46 128.02 51079.66 88888.00 2016-03-12 20:19:31.906 072 16339.44 128.04 51079.63 88888.00 2016-03-12 20:19:32.406 072 16339.42 128.07 51079.58 88888.00 2016-03-12 20:19:32.906 072 16339.47 128.06 51079.54 88888.00 2016-03-12 20:19:33.406 072 16339.49 128.08 51079.53 88888.00 2016-03-12 20:19:33.906 072 16339.44 128.14 51079.54 88888.00 2016-03-12 20:19:34.406 072 16339.44 128.23 51079.51 88888.00 2016-03-12 20:19:34.906 072 16339.42 128.28 51079.48 88888.00 2016-03-12 20:19:35.406 072 16339.41 128.37 51079.50 88888.00 2016-03-12 20:19:35.906 072 16339.38 128.49 51079.51 88888.00 2016-03-12 20:19:36.406 072 16339.35 128.53 51079.49 88888.00 2016-03-12 20:19:36.906 072 16339.30 128.56 51079.49 88888.00 2016-03-12 20:19:37.407 072 16339.26 128.63 51079.49 88888.00 2016-03-12 20:19:37.907 072 16339.24 128.61 51079.48 88888.00 2016-03-12 20:19:38.407 072 16339.21 128.68 51079.47 88888.00 2016-03-12 20:19:38.907 072 16339.16 128.84 51079.53 88888.00 2016-03-12 20:19:39.407 072 16339.12 128.99 51079.57 88888.00 2016-03-12 20:19:39.907 072 16339.12 129.11 51079.61 88888.00 2016-03-12 20:19:40.407 072 16339.17 129.22 51079.59 88888.00 2016-03-12 20:19:40.907 072 16339.12 129.28 51079.62 88888.00 2016-03-12 20:19:41.407 072 16339.07 129.31 51079.62 88888.00 2016-03-12 20:19:41.907 072 16339.00 129.45 51079.66 88888.00 2016-03-12 20:19:42.407 072 16338.93 129.54 51079.67 88888.00 2016-03-12 20:19:42.907 072 16338.87 129.57 51079.68 88888.00 2016-03-12 20:19:43.407 072 16338.78 129.66 51079.71 88888.00 2016-03-12 20:19:43.907 072 16338.73 129.74 51079.72 88888.00 2016-03-12 20:19:44.407 072 16338.68 129.72 51079.69 88888.00 2016-03-12 20:19:44.907 072 16338.62 129.73 51079.67 88888.00 2016-03-12 20:19:45.407 072 16338.56 129.87 51079.71 88888.00 2016-03-12 20:19:45.907 072 16338.47 129.95 51079.78 88888.00 2016-03-12 20:19:46.407 072 16338.38 130.00 51079.80 88888.00 2016-03-12 20:19:46.907 072 16338.27 130.08 51079.81 88888.00 2016-03-12 20:19:47.407 072 16338.17 130.13 51079.77 88888.00 2016-03-12 20:19:47.907 072 16338.06 130.15 51079.71 88888.00 2016-03-12 20:19:48.407 072 16338.00 130.19 51079.75 88888.00 2016-03-12 20:19:48.907 072 16337.91 130.23 51079.78 88888.00 2016-03-12 20:19:49.407 072 16337.83 130.28 51079.80 88888.00 2016-03-12 20:19:49.907 072 16337.75 130.32 51079.88 88888.00 2016-03-12 20:19:50.407 072 16337.63 130.35 51079.86 88888.00 2016-03-12 20:19:50.907 072 16337.52 130.39 51079.85 88888.00 2016-03-12 20:19:51.407 072 16337.45 130.42 51079.87 88888.00 2016-03-12 20:19:51.907 072 16337.41 130.50 51079.90 88888.00 2016-03-12 20:19:52.407 072 16337.29 130.53 51079.91 88888.00 2016-03-12 20:19:52.907 072 16337.18 130.58 51079.88 88888.00 2016-03-12 20:19:53.407 072 16337.10 130.63 51079.88 88888.00 2016-03-12 20:19:53.907 072 16336.99 130.62 51079.88 88888.00 2016-03-12 20:19:54.407 072 16336.94 130.56 51079.89 88888.00 2016-03-12 20:19:54.907 072 16336.91 130.54 51079.91 88888.00 2016-03-12 20:19:55.407 072 16336.84 130.54 51079.96 88888.00 2016-03-12 20:19:55.907 072 16336.75 130.53 51079.93 88888.00 2016-03-12 20:19:56.407 072 16336.71 130.56 51079.94 88888.00 2016-03-12 20:19:56.907 072 16336.62 130.58 51079.96 88888.00 2016-03-12 20:19:57.407 072 16336.56 130.63 51079.96 88888.00 2016-03-12 20:19:57.907 072 16336.50 130.61 51079.93 88888.00 2016-03-12 20:19:58.407 072 16336.42 130.61 51079.90 88888.00 2016-03-12 20:19:58.907 072 16336.40 130.59 51079.93 88888.00 2016-03-12 20:19:59.407 072 16336.35 130.58 51080.00 88888.00 2016-03-12 20:19:59.907 072 16336.30 130.56 51079.99 88888.00 2016-03-12 20:20:00.407 072 16336.23 130.60 51080.00 88888.00 2016-03-12 20:20:00.907 072 16336.16 130.58 51079.94 88888.00 2016-03-12 20:20:01.407 072 16336.13 130.54 51079.87 88888.00 2016-03-12 20:20:01.907 072 16336.13 130.51 51079.88 88888.00 2016-03-12 20:20:02.407 072 16336.11 130.52 51079.91 88888.00 2016-03-12 20:20:02.907 072 16336.06 130.52 51079.91 88888.00 2016-03-12 20:20:03.407 072 16336.11 130.47 51079.94 88888.00 2016-03-12 20:20:03.907 072 16336.05 130.45 51079.98 88888.00 2016-03-12 20:20:04.407 072 16336.07 130.46 51079.96 88888.00 2016-03-12 20:20:04.907 072 16336.08 130.43 51079.95 88888.00 2016-03-12 20:20:05.407 072 16336.09 130.36 51079.95 88888.00 2016-03-12 20:20:05.907 072 16336.12 130.28 51080.02 88888.00 2016-03-12 20:20:06.407 072 16336.07 130.18 51079.94 88888.00 2016-03-12 20:20:06.907 072 16336.09 130.09 51079.93 88888.00 2016-03-12 20:20:07.408 072 16336.12 130.04 51079.90 88888.00 2016-03-12 20:20:07.908 072 16336.11 130.00 51079.86 88888.00 2016-03-12 20:20:08.408 072 16336.11 129.95 51079.89 88888.00 2016-03-12 20:20:08.908 072 16336.14 129.93 51079.90 88888.00 2016-03-12 20:20:09.408 072 16336.07 129.89 51079.89 88888.00 2016-03-12 20:20:09.908 072 16336.07 129.82 51079.91 88888.00 2016-03-12 20:20:10.408 072 16336.05 129.76 51079.90 88888.00 2016-03-12 20:20:10.908 072 16336.04 129.72 51079.87 88888.00 2016-03-12 20:20:11.408 072 16336.00 129.59 51079.86 88888.00 2016-03-12 20:20:11.908 072 16335.99 129.49 51079.84 88888.00 2016-03-12 20:20:12.408 072 16335.99 129.49 51079.82 88888.00 2016-03-12 20:20:12.908 072 16335.96 129.45 51079.81 88888.00 2016-03-12 20:20:13.408 072 16335.94 129.38 51079.85 88888.00 2016-03-12 20:20:13.908 072 16335.93 129.28 51079.86 88888.00 2016-03-12 20:20:14.408 072 16335.89 129.24 51079.89 88888.00 2016-03-12 20:20:14.908 072 16335.89 129.21 51079.88 88888.00 2016-03-12 20:20:15.408 072 16335.87 129.15 51079.89 88888.00 2016-03-12 20:20:15.908 072 16335.81 129.11 51079.88 88888.00 2016-03-12 20:20:16.408 072 16335.77 129.03 51079.88 88888.00 2016-03-12 20:20:16.908 072 16335.77 128.96 51079.89 88888.00 2016-03-12 20:20:17.408 072 16335.68 128.91 51079.88 88888.00 2016-03-12 20:20:17.908 072 16335.65 128.86 51079.80 88888.00 2016-03-12 20:20:18.408 072 16335.58 128.78 51079.79 88888.00 2016-03-12 20:20:18.908 072 16335.52 128.69 51079.81 88888.00 2016-03-12 20:20:19.408 072 16335.44 128.68 51079.85 88888.00 2016-03-12 20:20:19.908 072 16335.38 128.67 51079.86 88888.00 2016-03-12 20:20:20.408 072 16335.34 128.52 51079.85 88888.00 2016-03-12 20:20:20.908 072 16335.32 128.46 51079.78 88888.00 2016-03-12 20:20:21.408 072 16335.32 128.41 51079.72 88888.00 2016-03-12 20:20:21.908 072 16335.25 128.41 51079.72 88888.00 2016-03-12 20:20:22.408 072 16335.18 128.36 51079.69 88888.00 2016-03-12 20:20:22.908 072 16335.15 128.29 51079.61 88888.00 2016-03-12 20:20:23.408 072 16335.09 128.27 51079.62 88888.00 2016-03-12 20:20:23.908 072 16335.03 128.25 51079.70 88888.00 2016-03-12 20:20:24.408 072 16334.99 128.21 51079.70 88888.00 2016-03-12 20:20:24.908 072 16334.99 128.19 51079.67 88888.00 2016-03-12 20:20:25.408 072 16334.99 128.15 51079.75 88888.00 2016-03-12 20:20:25.908 072 16334.93 128.10 51079.78 88888.00 2016-03-12 20:20:26.408 072 16334.89 128.14 51079.77 88888.00 2016-03-12 20:20:26.908 072 16334.88 128.11 51079.76 88888.00 2016-03-12 20:20:27.408 072 16334.84 128.17 51079.75 88888.00 2016-03-12 20:20:27.908 072 16334.83 128.16 51079.69 88888.00 2016-03-12 20:20:28.408 072 16334.86 128.11 51079.67 88888.00 2016-03-12 20:20:28.908 072 16334.92 128.11 51079.70 88888.00 2016-03-12 20:20:29.408 072 16335.02 128.16 51079.67 88888.00 2016-03-12 20:20:29.908 072 16335.03 128.20 51079.66 88888.00 2016-03-12 20:20:30.408 072 16335.05 128.23 51079.61 88888.00 2016-03-12 20:20:30.908 072 16335.08 128.29 51079.61 88888.00 2016-03-12 20:20:31.408 072 16335.09 128.36 51079.59 88888.00 2016-03-12 20:20:31.908 072 16335.15 128.39 51079.61 88888.00 2016-03-12 20:20:32.408 072 16335.19 128.46 51079.59 88888.00 2016-03-12 20:20:32.908 072 16335.29 128.55 51079.63 88888.00 2016-03-12 20:20:33.408 072 16335.35 128.59 51079.62 88888.00 2016-03-12 20:20:33.908 072 16335.46 128.68 51079.63 88888.00 2016-03-12 20:20:34.408 072 16335.51 128.73 51079.58 88888.00 2016-03-12 20:20:34.908 072 16335.56 128.84 51079.61 88888.00 2016-03-12 20:20:35.408 072 16335.63 128.98 51079.59 88888.00 2016-03-12 20:20:35.908 072 16335.72 129.04 51079.53 88888.00 2016-03-12 20:20:36.408 072 16335.79 129.08 51079.54 88888.00 2016-03-12 20:20:36.908 072 16335.80 129.19 51079.58 88888.00 2016-03-12 20:20:37.408 072 16335.85 129.29 51079.58 88888.00 2016-03-12 20:20:37.908 072 16335.90 129.38 51079.56 88888.00 2016-03-12 20:20:38.408 072 16335.95 129.52 51079.50 88888.00 2016-03-12 20:20:38.908 072 16335.96 129.63 51079.51 88888.00 2016-03-12 20:20:39.408 072 16335.99 129.69 51079.53 88888.00 2016-03-12 20:20:39.908 072 16336.06 129.77 51079.52 88888.00 2016-03-12 20:20:40.408 072 16336.07 129.87 51079.47 88888.00 2016-03-12 20:20:40.908 072 16336.07 129.99 51079.49 88888.00 2016-03-12 20:20:41.408 072 16336.07 130.06 51079.45 88888.00 2016-03-12 20:20:41.908 072 16336.06 130.12 51079.50 88888.00 2016-03-12 20:20:42.409 072 16336.05 130.19 51079.50 88888.00 2016-03-12 20:20:42.909 072 16336.05 130.19 51079.53 88888.00 2016-03-12 20:20:43.409 072 16336.02 130.26 51079.57 88888.00 2016-03-12 20:20:43.909 072 16336.02 130.39 51079.58 88888.00 2016-03-12 20:20:44.409 072 16336.04 130.44 51079.60 88888.00 2016-03-12 20:20:44.909 072 16336.00 130.50 51079.59 88888.00 2016-03-12 20:20:45.409 072 16335.98 130.53 51079.57 88888.00 2016-03-12 20:20:45.909 072 16335.96 130.58 51079.58 88888.00 2016-03-12 20:20:46.409 072 16335.91 130.67 51079.63 88888.00 2016-03-12 20:20:46.909 072 16335.88 130.71 51079.66 88888.00 2016-03-12 20:20:47.409 072 16335.82 130.73 51079.66 88888.00 2016-03-12 20:20:47.909 072 16335.78 130.77 51079.66 88888.00 2016-03-12 20:20:48.409 072 16335.77 130.85 51079.73 88888.00 2016-03-12 20:20:48.909 072 16335.78 130.90 51079.71 88888.00 2016-03-12 20:20:49.409 072 16335.71 130.93 51079.73 88888.00 2016-03-12 20:20:49.909 072 16335.71 130.96 51079.69 88888.00 2016-03-12 20:20:50.409 072 16335.65 130.95 51079.71 88888.00 2016-03-12 20:20:50.909 072 16335.61 130.96 51079.71 88888.00 2016-03-12 20:20:51.409 072 16335.60 130.97 51079.68 88888.00 2016-03-12 20:20:51.909 072 16335.55 130.99 51079.65 88888.00 2016-03-12 20:20:52.409 072 16335.47 131.00 51079.62 88888.00 2016-03-12 20:20:52.909 072 16335.43 130.97 51079.61 88888.00 2016-03-12 20:20:53.409 072 16335.38 131.00 51079.60 88888.00 2016-03-12 20:20:53.909 072 16335.35 131.03 51079.61 88888.00 2016-03-12 20:20:54.409 072 16335.35 130.99 51079.69 88888.00 2016-03-12 20:20:54.909 072 16335.40 130.94 51079.66 88888.00 2016-03-12 20:20:55.409 072 16335.41 130.90 51079.59 88888.00 2016-03-12 20:20:55.909 072 16335.38 130.91 51079.62 88888.00 2016-03-12 20:20:56.409 072 16335.37 130.93 51079.62 88888.00 2016-03-12 20:20:56.909 072 16335.33 130.93 51079.68 88888.00 2016-03-12 20:20:57.409 072 16335.33 130.88 51079.66 88888.00 2016-03-12 20:20:57.909 072 16335.35 130.87 51079.59 88888.00 2016-03-12 20:20:58.409 072 16335.35 130.86 51079.59 88888.00 2016-03-12 20:20:58.909 072 16335.42 130.81 51079.59 88888.00 2016-03-12 20:20:59.409 072 16335.44 130.77 51079.58 88888.00 2016-03-12 20:20:59.909 072 16335.44 130.69 51079.58 88888.00 2016-03-12 20:21:00.409 072 16335.45 130.70 51079.57 88888.00 2016-03-12 20:21:00.909 072 16335.47 130.69 51079.60 88888.00 2016-03-12 20:21:01.409 072 16335.50 130.63 51079.62 88888.00 2016-03-12 20:21:01.909 072 16335.50 130.59 51079.59 88888.00 2016-03-12 20:21:02.409 072 16335.53 130.51 51079.58 88888.00 2016-03-12 20:21:02.909 072 16335.53 130.49 51079.53 88888.00 2016-03-12 20:21:03.409 072 16335.59 130.49 51079.53 88888.00 2016-03-12 20:21:03.909 072 16335.59 130.46 51079.48 88888.00 2016-03-12 20:21:04.409 072 16335.63 130.46 51079.41 88888.00 2016-03-12 20:21:04.909 072 16335.63 130.39 51079.47 88888.00 2016-03-12 20:21:05.409 072 16335.67 130.35 51079.42 88888.00 2016-03-12 20:21:05.909 072 16335.73 130.32 51079.36 88888.00 2016-03-12 20:21:06.409 072 16335.76 130.30 51079.39 88888.00 2016-03-12 20:21:06.909 072 16335.81 130.30 51079.41 88888.00 2016-03-12 20:21:07.409 072 16335.89 130.27 51079.41 88888.00 2016-03-12 20:21:07.909 072 16335.97 130.21 51079.39 88888.00 2016-03-12 20:21:08.409 072 16336.00 130.17 51079.35 88888.00 2016-03-12 20:21:08.909 072 16336.05 130.18 51079.42 88888.00 2016-03-12 20:21:09.409 072 16336.15 130.16 51079.41 88888.00 2016-03-12 20:21:09.909 072 16336.20 130.07 51079.35 88888.00 2016-03-12 20:21:10.409 072 16336.20 130.02 51079.35 88888.00 2016-03-12 20:21:10.909 072 16336.26 130.06 51079.35 88888.00 2016-03-12 20:21:11.409 072 16336.31 130.07 51079.35 88888.00 2016-03-12 20:21:11.909 072 16336.34 130.03 51079.35 88888.00 2016-03-12 20:21:12.410 072 16336.40 130.02 51079.34 88888.00 2016-03-12 20:21:12.910 072 16336.43 130.04 51079.32 88888.00 2016-03-12 20:21:13.410 072 16336.43 130.06 51079.29 88888.00 2016-03-12 20:21:13.910 072 16336.47 130.08 51079.26 88888.00 2016-03-12 20:21:14.410 072 16336.52 130.13 51079.27 88888.00 2016-03-12 20:21:14.910 072 16336.58 130.18 51079.30 88888.00 2016-03-12 20:21:15.410 072 16336.60 130.15 51079.31 88888.00 2016-03-12 20:21:15.910 072 16336.57 130.17 51079.34 88888.00 2016-03-12 20:21:16.410 072 16336.59 130.24 51079.33 88888.00 2016-03-12 20:21:16.910 072 16336.61 130.28 51079.35 88888.00 2016-03-12 20:21:17.410 072 16336.61 130.30 51079.34 88888.00 2016-03-12 20:21:17.910 072 16336.60 130.30 51079.36 88888.00 2016-03-12 20:21:18.410 072 16336.56 130.24 51079.35 88888.00 2016-03-12 20:21:18.910 072 16336.59 130.28 51079.35 88888.00 2016-03-12 20:21:19.410 072 16336.55 130.33 51079.33 88888.00 2016-03-12 20:21:19.910 072 16336.55 130.35 51079.32 88888.00 2016-03-12 20:21:20.410 072 16336.52 130.39 51079.29 88888.00 2016-03-12 20:21:20.910 072 16336.49 130.37 51079.32 88888.00 2016-03-12 20:21:21.410 072 16336.48 130.36 51079.34 88888.00 2016-03-12 20:21:21.910 072 16336.49 130.37 51079.33 88888.00 2016-03-12 20:21:22.410 072 16336.42 130.37 51079.32 88888.00 2016-03-12 20:21:22.910 072 16336.38 130.39 51079.31 88888.00 2016-03-12 20:21:23.410 072 16336.38 130.39 51079.32 88888.00 2016-03-12 20:21:23.910 072 16336.38 130.39 51079.35 88888.00 2016-03-12 20:21:24.410 072 16336.33 130.41 51079.39 88888.00 2016-03-12 20:21:24.910 072 16336.26 130.43 51079.38 88888.00 2016-03-12 20:21:25.410 072 16336.23 130.42 51079.34 88888.00 2016-03-12 20:21:25.910 072 16336.20 130.39 51079.32 88888.00 2016-03-12 20:21:26.410 072 16336.18 130.39 51079.32 88888.00 2016-03-12 20:21:26.910 072 16336.18 130.35 51079.33 88888.00 2016-03-12 20:21:27.410 072 16336.16 130.38 51079.35 88888.00 2016-03-12 20:21:27.910 072 16336.12 130.42 51079.38 88888.00 2016-03-12 20:21:28.410 072 16336.09 130.43 51079.41 88888.00 2016-03-12 20:21:28.910 072 16336.08 130.39 51079.35 88888.00 2016-03-12 20:21:29.410 072 16336.07 130.34 51079.35 88888.00 2016-03-12 20:21:29.910 072 16336.07 130.33 51079.39 88888.00 2016-03-12 20:21:30.410 072 16336.03 130.33 51079.35 88888.00 2016-03-12 20:21:30.910 072 16336.02 130.32 51079.36 88888.00 2016-03-12 20:21:31.410 072 16336.00 130.33 51079.48 88888.00 2016-03-12 20:21:31.910 072 16335.98 130.29 51079.49 88888.00 2016-03-12 20:21:32.410 072 16336.02 130.24 51079.52 88888.00 2016-03-12 20:21:32.910 072 16336.00 130.25 51079.50 88888.00 2016-03-12 20:21:33.410 072 16335.96 130.25 51079.51 88888.00 2016-03-12 20:21:33.910 072 16335.99 130.25 51079.50 88888.00 2016-03-12 20:21:34.410 072 16336.04 130.26 51079.49 88888.00 2016-03-12 20:21:34.910 072 16336.07 130.38 51079.49 88888.00 2016-03-12 20:21:35.410 072 16336.12 130.38 51079.51 88888.00 2016-03-12 20:21:35.910 072 16336.13 130.39 51079.54 88888.00 2016-03-12 20:21:36.410 072 16336.20 130.45 51079.53 88888.00 2016-03-12 20:21:36.910 072 16336.22 130.49 51079.47 88888.00 2016-03-12 20:21:37.410 072 16336.29 130.54 51079.45 88888.00 2016-03-12 20:21:37.910 072 16336.33 130.51 51079.44 88888.00 2016-03-12 20:21:38.410 072 16336.38 130.53 51079.43 88888.00 2016-03-12 20:21:38.910 072 16336.43 130.67 51079.38 88888.00 2016-03-12 20:21:39.410 072 16336.48 130.68 51079.42 88888.00 2016-03-12 20:21:39.910 072 16336.53 130.70 51079.42 88888.00 2016-03-12 20:21:40.410 072 16336.57 130.74 51079.44 88888.00 2016-03-12 20:21:40.910 072 16336.59 130.78 51079.53 88888.00 2016-03-12 20:21:41.410 072 16336.67 130.85 51079.53 88888.00 2016-03-12 20:21:41.910 072 16336.71 130.88 51079.53 88888.00 2016-03-12 20:21:42.411 072 16336.75 130.86 51079.54 88888.00 2016-03-12 20:21:42.911 072 16336.77 130.95 51079.59 88888.00 2016-03-12 20:21:43.411 072 16336.76 131.04 51079.61 88888.00 2016-03-12 20:21:43.911 072 16336.79 131.10 51079.62 88888.00 2016-03-12 20:21:44.411 072 16336.87 131.15 51079.67 88888.00 2016-03-12 20:21:44.911 072 16336.87 131.19 51079.63 88888.00 2016-03-12 20:21:45.411 072 16336.88 131.21 51079.63 88888.00 2016-03-12 20:21:45.911 072 16336.84 131.28 51079.66 88888.00 2016-03-12 20:21:46.411 072 16336.85 131.34 51079.66 88888.00 2016-03-12 20:21:46.911 072 16336.90 131.38 51079.71 88888.00 2016-03-12 20:21:47.411 072 16336.94 131.34 51079.77 88888.00 2016-03-12 20:21:47.911 072 16336.90 131.34 51079.80 88888.00 2016-03-12 20:21:48.411 072 16336.86 131.36 51079.77 88888.00 2016-03-12 20:21:48.911 072 16336.84 131.34 51079.75 88888.00 2016-03-12 20:21:49.411 072 16336.85 131.36 51079.75 88888.00 2016-03-12 20:21:49.911 072 16336.84 131.38 51079.81 88888.00 2016-03-12 20:21:50.411 072 16336.81 131.42 51079.81 88888.00 2016-03-12 20:21:50.911 072 16336.79 131.46 51079.81 88888.00 2016-03-12 20:21:51.411 072 16336.75 131.41 51079.79 88888.00 2016-03-12 20:21:51.911 072 16336.71 131.38 51079.80 88888.00 2016-03-12 20:21:52.411 072 16336.70 131.41 51079.76 88888.00 2016-03-12 20:21:52.911 072 16336.70 131.47 51079.73 88888.00 2016-03-12 20:21:53.411 072 16336.68 131.46 51079.76 88888.00 2016-03-12 20:21:53.911 072 16336.64 131.45 51079.76 88888.00 2016-03-12 20:21:54.411 072 16336.59 131.45 51079.76 88888.00 2016-03-12 20:21:54.911 072 16336.56 131.43 51079.76 88888.00 2016-03-12 20:21:55.411 072 16336.52 131.42 51079.80 88888.00 2016-03-12 20:21:55.911 072 16336.51 131.39 51079.87 88888.00 2016-03-12 20:21:56.411 072 16336.50 131.38 51079.84 88888.00 2016-03-12 20:21:56.911 072 16336.49 131.38 51079.78 88888.00 2016-03-12 20:21:57.411 072 16336.51 131.40 51079.68 88888.00 2016-03-12 20:21:57.911 072 16336.51 131.41 51079.71 88888.00 2016-03-12 20:21:58.411 072 16336.49 131.41 51079.75 88888.00 2016-03-12 20:21:58.911 072 16336.43 131.45 51079.77 88888.00 2016-03-12 20:21:59.411 072 16336.37 131.48 51079.73 88888.00 2016-03-12 20:21:59.911 072 16336.43 131.48 51079.73 88888.00 2016-03-12 20:22:00.411 072 16336.46 131.47 51079.76 88888.00 2016-03-12 20:22:00.911 072 16336.42 131.46 51079.73 88888.00 2016-03-12 20:22:01.411 072 16336.38 131.51 51079.72 88888.00 2016-03-12 20:22:01.911 072 16336.34 131.56 51079.78 88888.00 2016-03-12 20:22:02.411 072 16336.35 131.57 51079.77 88888.00 2016-03-12 20:22:02.911 072 16336.40 131.56 51079.75 88888.00 2016-03-12 20:22:03.411 072 16336.40 131.56 51079.85 88888.00 2016-03-12 20:22:03.911 072 16336.35 131.60 51079.89 88888.00 2016-03-12 20:22:04.411 072 16336.38 131.60 51079.87 88888.00 2016-03-12 20:22:04.911 072 16336.40 131.66 51079.85 88888.00 2016-03-12 20:22:05.411 072 16336.42 131.63 51079.87 88888.00 2016-03-12 20:22:05.911 072 16336.40 131.59 51079.89 88888.00 2016-03-12 20:22:06.411 072 16336.39 131.59 51079.88 88888.00 2016-03-12 20:22:06.911 072 16336.39 131.57 51079.87 88888.00 2016-03-12 20:22:07.411 072 16336.38 131.59 51079.88 88888.00 2016-03-12 20:22:07.911 072 16336.38 131.57 51079.85 88888.00 2016-03-12 20:22:08.411 072 16336.38 131.56 51079.80 88888.00 2016-03-12 20:22:08.911 072 16336.38 131.61 51079.77 88888.00 2016-03-12 20:22:09.411 072 16336.37 131.57 51079.71 88888.00 2016-03-12 20:22:09.911 072 16336.31 131.58 51079.75 88888.00 2016-03-12 20:22:10.411 072 16336.26 131.57 51079.75 88888.00 2016-03-12 20:22:10.911 072 16336.22 131.51 51079.78 88888.00 2016-03-12 20:22:11.411 072 16336.20 131.51 51079.78 88888.00 2016-03-12 20:22:11.911 072 16336.12 131.54 51079.72 88888.00 2016-03-12 20:22:12.412 072 16336.09 131.49 51079.75 88888.00 2016-03-12 20:22:12.912 072 16336.06 131.47 51079.78 88888.00 2016-03-12 20:22:13.412 072 16336.04 131.45 51079.84 88888.00 2016-03-12 20:22:13.912 072 16336.02 131.42 51079.79 88888.00 2016-03-12 20:22:14.412 072 16335.94 131.43 51079.77 88888.00 2016-03-12 20:22:14.912 072 16335.88 131.38 51079.72 88888.00 2016-03-12 20:22:15.412 072 16335.79 131.36 51079.71 88888.00 2016-03-12 20:22:15.912 072 16335.72 131.37 51079.70 88888.00 2016-03-12 20:22:16.412 072 16335.67 131.36 51079.69 88888.00 2016-03-12 20:22:16.912 072 16335.62 131.31 51079.65 88888.00 2016-03-12 20:22:17.412 072 16335.58 131.29 51079.66 88888.00 2016-03-12 20:22:17.912 072 16335.50 131.26 51079.67 88888.00 2016-03-12 20:22:18.412 072 16335.44 131.31 51079.66 88888.00 2016-03-12 20:22:18.912 072 16335.41 131.30 51079.70 88888.00 2016-03-12 20:22:19.412 072 16335.35 131.29 51079.71 88888.00 2016-03-12 20:22:19.912 072 16335.27 131.30 51079.76 88888.00 2016-03-12 20:22:20.412 072 16335.24 131.30 51079.77 88888.00 2016-03-12 20:22:20.912 072 16335.23 131.24 51079.73 88888.00 2016-03-12 20:22:21.412 072 16335.18 131.22 51079.65 88888.00 2016-03-12 20:22:21.912 072 16335.09 131.29 51079.63 88888.00 2016-03-12 20:22:22.412 072 16335.05 131.26 51079.62 88888.00 2016-03-12 20:22:22.912 072 16335.02 131.30 51079.60 88888.00 2016-03-12 20:22:23.412 072 16334.98 131.29 51079.63 88888.00 2016-03-12 20:22:23.912 072 16334.93 131.32 51079.60 88888.00 2016-03-12 20:22:24.412 072 16334.89 131.37 51079.58 88888.00 2016-03-12 20:22:24.912 072 16334.85 131.34 51079.58 88888.00 2016-03-12 20:22:25.412 072 16334.84 131.39 51079.63 88888.00 2016-03-12 20:22:25.912 072 16334.82 131.40 51079.71 88888.00 2016-03-12 20:22:26.412 072 16334.81 131.37 51079.70 88888.00 2016-03-12 20:22:26.912 072 16334.79 131.36 51079.68 88888.00 2016-03-12 20:22:27.412 072 16334.76 131.39 51079.68 88888.00 2016-03-12 20:22:27.912 072 16334.72 131.42 51079.63 88888.00 2016-03-12 20:22:28.412 072 16334.67 131.43 51079.59 88888.00 2016-03-12 20:22:28.912 072 16334.67 131.47 51079.60 88888.00 2016-03-12 20:22:29.412 072 16334.73 131.47 51079.62 88888.00 2016-03-12 20:22:29.912 072 16334.73 131.48 51079.68 88888.00 2016-03-12 20:22:30.412 072 16334.70 131.51 51079.70 88888.00 2016-03-12 20:22:30.912 072 16334.68 131.46 51079.70 88888.00 2016-03-12 20:22:31.412 072 16334.71 131.42 51079.65 88888.00 2016-03-12 20:22:31.912 072 16334.68 131.47 51079.60 88888.00 2016-03-12 20:22:32.412 072 16334.62 131.47 51079.59 88888.00 2016-03-12 20:22:32.912 072 16334.61 131.47 51079.66 88888.00 2016-03-12 20:22:33.412 072 16334.64 131.42 51079.63 88888.00 2016-03-12 20:22:33.912 072 16334.62 131.39 51079.61 88888.00 2016-03-12 20:22:34.412 072 16334.62 131.41 51079.65 88888.00 2016-03-12 20:22:34.912 072 16334.61 131.36 51079.68 88888.00 2016-03-12 20:22:35.412 072 16334.58 131.29 51079.61 88888.00 2016-03-12 20:22:35.912 072 16334.61 131.25 51079.57 88888.00 2016-03-12 20:22:36.412 072 16334.61 131.21 51079.57 88888.00 2016-03-12 20:22:36.912 072 16334.64 131.16 51079.59 88888.00 2016-03-12 20:22:37.412 072 16334.63 131.08 51079.56 88888.00 2016-03-12 20:22:37.912 072 16334.61 131.04 51079.51 88888.00 2016-03-12 20:22:38.412 072 16334.62 130.98 51079.52 88888.00 2016-03-12 20:22:38.912 072 16334.64 130.89 51079.50 88888.00 2016-03-12 20:22:39.412 072 16334.65 130.82 51079.51 88888.00 2016-03-12 20:22:39.912 072 16334.66 130.78 51079.53 88888.00 2016-03-12 20:22:40.412 072 16334.64 130.69 51079.53 88888.00 2016-03-12 20:22:40.912 072 16334.66 130.68 51079.52 88888.00 2016-03-12 20:22:41.412 072 16334.72 130.67 51079.50 88888.00 2016-03-12 20:22:41.912 072 16334.74 130.61 51079.52 88888.00 2016-03-12 20:22:42.413 072 16334.73 130.53 51079.53 88888.00 2016-03-12 20:22:42.913 072 16334.74 130.49 51079.50 88888.00 2016-03-12 20:22:43.413 072 16334.71 130.41 51079.50 88888.00 2016-03-12 20:22:43.913 072 16334.73 130.33 51079.48 88888.00 2016-03-12 20:22:44.413 072 16334.71 130.25 51079.49 88888.00 2016-03-12 20:22:44.913 072 16334.71 130.20 51079.45 88888.00 2016-03-12 20:22:45.413 072 16334.68 130.15 51079.49 88888.00 2016-03-12 20:22:45.913 072 16334.70 130.08 51079.56 88888.00 2016-03-12 20:22:46.413 072 16334.67 130.02 51079.53 88888.00 2016-03-12 20:22:46.913 072 16334.63 130.01 51079.52 88888.00 2016-03-12 20:22:47.413 072 16334.63 129.99 51079.54 88888.00 2016-03-12 20:22:47.913 072 16334.58 129.93 51079.53 88888.00 2016-03-12 20:22:48.413 072 16334.54 129.89 51079.53 88888.00 2016-03-12 20:22:48.913 072 16334.54 129.84 51079.52 88888.00 2016-03-12 20:22:49.413 072 16334.53 129.80 51079.44 88888.00 2016-03-12 20:22:49.913 072 16334.55 129.72 51079.40 88888.00 2016-03-12 20:22:50.413 072 16334.52 129.69 51079.42 88888.00 2016-03-12 20:22:50.913 072 16334.50 129.68 51079.41 88888.00 2016-03-12 20:22:51.413 072 16334.52 129.65 51079.32 88888.00 2016-03-12 20:22:51.913 072 16334.46 129.63 51079.35 88888.00 2016-03-12 20:22:52.413 072 16334.45 129.58 51079.35 88888.00 2016-03-12 20:22:52.913 072 16334.46 129.58 51079.34 88888.00 2016-03-12 20:22:53.413 072 16334.44 129.59 51079.31 88888.00 2016-03-12 20:22:53.913 072 16334.40 129.57 51079.29 88888.00 2016-03-12 20:22:54.413 072 16334.36 129.57 51079.22 88888.00 2016-03-12 20:22:54.913 072 16334.35 129.63 51079.21 88888.00 2016-03-12 20:22:55.413 072 16334.36 129.65 51079.23 88888.00 2016-03-12 20:22:55.913 072 16334.37 129.65 51079.23 88888.00 2016-03-12 20:22:56.413 072 16334.39 129.63 51079.18 88888.00 2016-03-12 20:22:56.913 072 16334.41 129.62 51079.17 88888.00 2016-03-12 20:22:57.413 072 16334.40 129.66 51079.08 88888.00 2016-03-12 20:22:57.913 072 16334.43 129.67 51079.11 88888.00 2016-03-12 20:22:58.413 072 16334.46 129.71 51079.10 88888.00 2016-03-12 20:22:58.913 072 16334.45 129.71 51079.05 88888.00 2016-03-12 20:22:59.413 072 16334.46 129.72 51079.06 88888.00 2016-03-12 20:22:59.913 072 16334.49 129.77 51079.02 88888.00 2016-03-12 20:23:00.413 072 16334.49 129.86 51079.01 88888.00 2016-03-12 20:23:00.913 072 16334.48 129.86 51079.05 88888.00 2016-03-12 20:23:01.413 072 16334.49 129.92 51079.01 88888.00 2016-03-12 20:23:01.913 072 16334.52 129.92 51078.98 88888.00 2016-03-12 20:23:02.413 072 16334.52 129.91 51078.97 88888.00 2016-03-12 20:23:02.913 072 16334.58 129.94 51078.90 88888.00 2016-03-12 20:23:03.413 072 16334.65 130.02 51078.87 88888.00 2016-03-12 20:23:03.913 072 16334.68 130.07 51078.90 88888.00 2016-03-12 20:23:04.413 072 16334.67 130.08 51078.94 88888.00 2016-03-12 20:23:04.913 072 16334.64 130.13 51079.02 88888.00 2016-03-12 20:23:05.413 072 16334.73 130.24 51078.99 88888.00 2016-03-12 20:23:05.913 072 16334.82 130.29 51078.99 88888.00 2016-03-12 20:23:06.413 072 16334.84 130.30 51079.01 88888.00 2016-03-12 20:23:06.913 072 16334.86 130.28 51078.99 88888.00 2016-03-12 20:23:07.413 072 16334.90 130.32 51078.96 88888.00 2016-03-12 20:23:07.913 072 16334.90 130.42 51078.96 88888.00 2016-03-12 20:23:08.413 072 16334.94 130.49 51079.04 88888.00 2016-03-12 20:23:08.913 072 16334.99 130.46 51078.99 88888.00 2016-03-12 20:23:09.413 072 16334.99 130.45 51079.01 88888.00 2016-03-12 20:23:09.913 072 16334.98 130.45 51079.07 88888.00 2016-03-12 20:23:10.413 072 16335.01 130.49 51078.99 88888.00 2016-03-12 20:23:10.913 072 16335.03 130.45 51079.06 88888.00 2016-03-12 20:23:11.413 072 16335.06 130.41 51079.01 88888.00 2016-03-12 20:23:11.913 072 16335.08 130.38 51079.02 88888.00 2016-03-12 20:23:12.404 072 16335.07 130.39 51078.94 88888.00 2016-03-12 20:23:12.904 072 16335.09 130.37 51078.96 88888.00 2016-03-12 20:23:13.404 072 16335.08 130.37 51079.01 88888.00 2016-03-12 20:23:13.904 072 16335.10 130.32 51078.97 88888.00 2016-03-12 20:23:14.404 072 16335.03 130.21 51078.96 88888.00 2016-03-12 20:23:14.904 072 16334.94 130.16 51079.03 88888.00 2016-03-12 20:23:15.404 072 16334.94 130.12 51079.13 88888.00 2016-03-12 20:23:15.904 072 16334.92 130.06 51079.16 88888.00 2016-03-12 20:23:16.404 072 16334.88 130.02 51079.13 88888.00 2016-03-12 20:23:16.904 072 16334.86 129.92 51079.10 88888.00 2016-03-12 20:23:17.404 072 16334.83 129.83 51079.07 88888.00 2016-03-12 20:23:17.904 072 16334.80 129.76 51078.97 88888.00 2016-03-12 20:23:18.404 072 16334.76 129.73 51078.93 88888.00 2016-03-12 20:23:18.904 072 16334.73 129.66 51078.87 88888.00 2016-03-12 20:23:19.404 072 16334.71 129.52 51078.96 88888.00 2016-03-12 20:23:19.904 072 16334.67 129.45 51079.02 88888.00 2016-03-12 20:23:20.404 072 16334.61 129.33 51079.01 88888.00 2016-03-12 20:23:20.904 072 16334.54 129.23 51079.08 88888.00 2016-03-12 20:23:21.404 072 16334.46 129.21 51079.04 88888.00 2016-03-12 20:23:21.904 072 16334.39 129.12 51079.05 88888.00 2016-03-12 20:23:22.404 072 16334.37 129.04 51079.01 88888.00 2016-03-12 20:23:22.904 072 16334.37 128.89 51078.94 88888.00 2016-03-12 20:23:23.404 072 16334.35 128.80 51078.90 88888.00 2016-03-12 20:23:23.904 072 16334.31 128.80 51078.95 88888.00 2016-03-12 20:23:24.404 072 16334.27 128.71 51078.92 88888.00 2016-03-12 20:23:24.904 072 16334.23 128.68 51078.85 88888.00 2016-03-12 20:23:25.404 072 16334.22 128.67 51078.81 88888.00 2016-03-12 20:23:25.904 072 16334.19 128.60 51078.80 88888.00 2016-03-12 20:23:26.404 072 16334.17 128.56 51078.79 88888.00 2016-03-12 20:23:26.904 072 16334.15 128.52 51078.83 88888.00 2016-03-12 20:23:27.404 072 16334.14 128.47 51078.89 88888.00 2016-03-12 20:23:27.904 072 16334.14 128.45 51078.84 88888.00 2016-03-12 20:23:28.404 072 16334.17 128.41 51078.72 88888.00 2016-03-12 20:23:28.904 072 16334.13 128.33 51078.77 88888.00 2016-03-12 20:23:29.404 072 16334.06 128.35 51078.75 88888.00 2016-03-12 20:23:29.904 072 16334.08 128.34 51078.75 88888.00 2016-03-12 20:23:30.404 072 16334.09 128.33 51078.75 88888.00 2016-03-12 20:23:30.904 072 16334.10 128.32 51078.69 88888.00 2016-03-12 20:23:31.404 072 16334.13 128.35 51078.74 88888.00 2016-03-12 20:23:31.904 072 16334.19 128.37 51078.76 88888.00 2016-03-12 20:23:32.404 072 16334.24 128.38 51078.83 88888.00 2016-03-12 20:23:32.904 072 16334.31 128.42 51078.86 88888.00 2016-03-12 20:23:33.404 072 16334.38 128.39 51078.81 88888.00 2016-03-12 20:23:33.904 072 16334.39 128.41 51078.79 88888.00 2016-03-12 20:23:34.404 072 16334.44 128.41 51078.77 88888.00 2016-03-12 20:23:34.904 072 16334.46 128.45 51078.78 88888.00 2016-03-12 20:23:35.404 072 16334.55 128.50 51078.79 88888.00 2016-03-12 20:23:35.904 072 16334.66 128.53 51078.83 88888.00 2016-03-12 20:23:36.404 072 16334.71 128.51 51078.83 88888.00 2016-03-12 20:23:36.904 072 16334.79 128.56 51078.79 88888.00 2016-03-12 20:23:37.404 072 16334.86 128.64 51078.80 88888.00 2016-03-12 20:23:37.904 072 16334.94 128.67 51078.81 88888.00 2016-03-12 20:23:38.404 072 16335.01 128.68 51078.76 88888.00 2016-03-12 20:23:38.904 072 16335.11 128.73 51078.67 88888.00 2016-03-12 20:23:39.404 072 16335.17 128.77 51078.65 88888.00 2016-03-12 20:23:39.904 072 16335.21 128.82 51078.69 88888.00 2016-03-12 20:23:40.404 072 16335.34 128.87 51078.72 88888.00 2016-03-12 20:23:40.904 072 16335.44 128.89 51078.72 88888.00 2016-03-12 20:23:41.404 072 16335.47 128.93 51078.75 88888.00 2016-03-12 20:23:41.904 072 16335.52 128.96 51078.81 88888.00 2016-03-12 20:23:42.404 072 16335.58 129.01 51078.83 88888.00 2016-03-12 20:23:42.904 072 16335.67 129.04 51078.79 88888.00 2016-03-12 20:23:43.404 072 16335.76 129.02 51078.84 88888.00 2016-03-12 20:23:43.904 072 16335.81 129.06 51078.81 88888.00 2016-03-12 20:23:44.404 072 16335.84 129.13 51078.83 88888.00 2016-03-12 20:23:44.904 072 16335.89 129.17 51078.86 88888.00 2016-03-12 20:23:45.404 072 16335.95 129.17 51078.87 88888.00 2016-03-12 20:23:45.904 072 16336.04 129.23 51078.92 88888.00 2016-03-12 20:23:46.404 072 16336.07 129.28 51078.92 88888.00 2016-03-12 20:23:46.904 072 16336.12 129.30 51078.86 88888.00 2016-03-12 20:23:47.405 072 16336.15 129.29 51078.80 88888.00 2016-03-12 20:23:47.905 072 16336.20 129.29 51078.79 88888.00 2016-03-12 20:23:48.405 072 16336.25 129.29 51078.79 88888.00 2016-03-12 20:23:48.905 072 16336.25 129.23 51078.72 88888.00 2016-03-12 20:23:49.405 072 16336.23 129.24 51078.70 88888.00 2016-03-12 20:23:49.905 072 16336.26 129.26 51078.77 88888.00 2016-03-12 20:23:50.405 072 16336.30 129.31 51078.75 88888.00 2016-03-12 20:23:50.905 072 16336.33 129.36 51078.80 88888.00 2016-03-12 20:23:51.405 072 16336.37 129.31 51078.78 88888.00 2016-03-12 20:23:51.905 072 16336.40 129.36 51078.79 88888.00 2016-03-12 20:23:52.405 072 16336.38 129.37 51078.78 88888.00 2016-03-12 20:23:52.905 072 16336.40 129.36 51078.76 88888.00 2016-03-12 20:23:53.405 072 16336.41 129.33 51078.75 88888.00 2016-03-12 20:23:53.905 072 16336.44 129.29 51078.77 88888.00 2016-03-12 20:23:54.405 072 16336.49 129.36 51078.76 88888.00 2016-03-12 20:23:54.905 072 16336.51 129.33 51078.72 88888.00 2016-03-12 20:23:55.405 072 16336.56 129.33 51078.72 88888.00 2016-03-12 20:23:55.905 072 16336.55 129.31 51078.69 88888.00 2016-03-12 20:23:56.405 072 16336.58 129.24 51078.66 88888.00 2016-03-12 20:23:56.905 072 16336.67 129.28 51078.72 88888.00 2016-03-12 20:23:57.405 072 16336.70 129.38 51078.69 88888.00 2016-03-12 20:23:57.905 072 16336.67 129.40 51078.66 88888.00 2016-03-12 20:23:58.405 072 16336.70 129.41 51078.69 88888.00 2016-03-12 20:23:58.905 072 16336.75 129.40 51078.68 88888.00 2016-03-12 20:23:59.405 072 16336.79 129.41 51078.64 88888.00 2016-03-12 20:23:59.905 072 16336.83 129.39 51078.57 88888.00 2016-03-12 20:24:00.405 072 16336.90 129.38 51078.65 88888.00 2016-03-12 20:24:00.905 072 16336.97 129.36 51078.64 88888.00 2016-03-12 20:24:01.405 072 16337.03 129.40 51078.67 88888.00 2016-03-12 20:24:01.905 072 16337.05 129.38 51078.69 88888.00 2016-03-12 20:24:02.405 072 16337.06 129.40 51078.65 88888.00 2016-03-12 20:24:02.905 072 16337.12 129.42 51078.62 88888.00 2016-03-12 20:24:03.405 072 16337.19 129.49 51078.65 88888.00 2016-03-12 20:24:03.905 072 16337.21 129.49 51078.77 88888.00 2016-03-12 20:24:04.405 072 16337.27 129.51 51078.77 88888.00 2016-03-12 20:24:04.905 072 16337.32 129.54 51078.74 88888.00 2016-03-12 20:24:05.405 072 16337.38 129.56 51078.74 88888.00 2016-03-12 20:24:05.905 072 16337.43 129.57 51078.75 88888.00 2016-03-12 20:24:06.405 072 16337.49 129.67 51078.78 88888.00 2016-03-12 20:24:06.905 072 16337.55 129.72 51078.79 88888.00 2016-03-12 20:24:07.405 072 16337.57 129.75 51078.77 88888.00 2016-03-12 20:24:07.905 072 16337.58 129.80 51078.76 88888.00 2016-03-12 20:24:08.405 072 16337.58 129.85 51078.76 88888.00 2016-03-12 20:24:08.905 072 16337.56 129.89 51078.75 88888.00 2016-03-12 20:24:09.405 072 16337.56 129.99 51078.75 88888.00 2016-03-12 20:24:09.905 072 16337.56 130.08 51078.74 88888.00 2016-03-12 20:24:10.405 072 16337.58 130.10 51078.79 88888.00 2016-03-12 20:24:10.905 072 16337.58 130.15 51078.81 88888.00 2016-03-12 20:24:11.405 072 16337.56 130.21 51078.85 88888.00 2016-03-12 20:24:11.905 072 16337.53 130.27 51078.85 88888.00 2016-03-12 20:24:12.405 072 16337.52 130.35 51078.88 88888.00 2016-03-12 20:24:12.905 072 16337.52 130.49 51078.77 88888.00 2016-03-12 20:24:13.405 072 16337.47 130.50 51078.79 88888.00 2016-03-12 20:24:13.905 072 16337.47 130.54 51078.80 88888.00 2016-03-12 20:24:14.405 072 16337.44 130.62 51078.84 88888.00 2016-03-12 20:24:14.905 072 16337.46 130.67 51078.85 88888.00 2016-03-12 20:24:15.405 072 16337.40 130.70 51078.80 88888.00 2016-03-12 20:24:15.905 072 16337.36 130.72 51078.79 88888.00 2016-03-12 20:24:16.405 072 16337.34 130.80 51078.76 88888.00 2016-03-12 20:24:16.905 072 16337.28 130.84 51078.75 88888.00 2016-03-12 20:24:17.406 072 16337.27 130.85 51078.75 88888.00 2016-03-12 20:24:17.906 072 16337.28 130.90 51078.81 88888.00 2016-03-12 20:24:18.406 072 16337.21 130.93 51078.83 88888.00 2016-03-12 20:24:18.906 072 16337.20 130.96 51078.80 88888.00 2016-03-12 20:24:19.406 072 16337.15 131.05 51078.83 88888.00 2016-03-12 20:24:19.906 072 16337.06 131.11 51078.87 88888.00 2016-03-12 20:24:20.406 072 16337.01 131.12 51078.83 88888.00 2016-03-12 20:24:20.906 072 16336.99 131.14 51078.84 88888.00 2016-03-12 20:24:21.406 072 16336.97 131.21 51078.93 88888.00 2016-03-12 20:24:21.906 072 16336.93 131.19 51078.98 88888.00 2016-03-12 20:24:22.406 072 16336.87 131.20 51078.99 88888.00 2016-03-12 20:24:22.906 072 16336.83 131.16 51078.97 88888.00 2016-03-12 20:24:23.406 072 16336.78 131.08 51078.92 88888.00 2016-03-12 20:24:23.906 072 16336.75 131.04 51078.88 88888.00 2016-03-12 20:24:24.406 072 16336.71 131.04 51078.92 88888.00 2016-03-12 20:24:24.906 072 16336.68 130.96 51078.94 88888.00 2016-03-12 20:24:25.406 072 16336.64 130.93 51078.92 88888.00 2016-03-12 20:24:25.906 072 16336.58 130.88 51078.95 88888.00 2016-03-12 20:24:26.406 072 16336.55 130.86 51078.92 88888.00 2016-03-12 20:24:26.906 072 16336.52 130.81 51078.90 88888.00 2016-03-12 20:24:27.406 072 16336.49 130.78 51078.95 88888.00 2016-03-12 20:24:27.906 072 16336.42 130.72 51078.96 88888.00 2016-03-12 20:24:28.406 072 16336.32 130.64 51078.88 88888.00 2016-03-12 20:24:28.906 072 16336.24 130.65 51078.92 88888.00 2016-03-12 20:24:29.406 072 16336.21 130.60 51078.93 88888.00 2016-03-12 20:24:29.906 072 16336.16 130.55 51078.93 88888.00 2016-03-12 20:24:30.406 072 16336.13 130.47 51078.92 88888.00 2016-03-12 20:24:30.906 072 16336.07 130.42 51078.94 88888.00 2016-03-12 20:24:31.406 072 16336.02 130.39 51078.90 88888.00 2016-03-12 20:24:31.906 072 16336.00 130.39 51078.92 88888.00 2016-03-12 20:24:32.406 072 16335.93 130.41 51078.93 88888.00 2016-03-12 20:24:32.906 072 16335.85 130.39 51078.90 88888.00 2016-03-12 20:24:33.406 072 16335.81 130.39 51078.87 88888.00 2016-03-12 20:24:33.906 072 16335.80 130.34 51078.80 88888.00 2016-03-12 20:24:34.406 072 16335.76 130.32 51078.74 88888.00 2016-03-12 20:24:34.906 072 16335.72 130.34 51078.80 88888.00 2016-03-12 20:24:35.406 072 16335.70 130.38 51078.83 88888.00 2016-03-12 20:24:35.906 072 16335.71 130.37 51078.79 88888.00 2016-03-12 20:24:36.406 072 16335.69 130.34 51078.78 88888.00 2016-03-12 20:24:36.906 072 16335.64 130.38 51078.85 88888.00 2016-03-12 20:24:37.406 072 16335.63 130.47 51078.83 88888.00 2016-03-12 20:24:37.906 072 16335.67 130.52 51078.80 88888.00 2016-03-12 20:24:38.406 072 16335.69 130.53 51078.77 88888.00 2016-03-12 20:24:38.906 072 16335.68 130.55 51078.74 88888.00 2016-03-12 20:24:39.406 072 16335.67 130.67 51078.70 88888.00 2016-03-12 20:24:39.906 072 16335.69 130.76 51078.71 88888.00 2016-03-12 20:24:40.406 072 16335.71 130.79 51078.68 88888.00 2016-03-12 20:24:40.906 072 16335.71 130.79 51078.67 88888.00 2016-03-12 20:24:41.406 072 16335.72 130.86 51078.68 88888.00 2016-03-12 20:24:41.906 072 16335.71 130.96 51078.74 88888.00 2016-03-12 20:24:42.406 072 16335.77 131.06 51078.70 88888.00 2016-03-12 20:24:42.906 072 16335.84 131.11 51078.72 88888.00 2016-03-12 20:24:43.406 072 16335.85 131.16 51078.78 88888.00 2016-03-12 20:24:43.906 072 16335.85 131.29 51078.76 88888.00 2016-03-12 20:24:44.406 072 16335.93 131.36 51078.79 88888.00 2016-03-12 20:24:44.906 072 16336.00 131.37 51078.78 88888.00 2016-03-12 20:24:45.406 072 16336.02 131.45 51078.79 88888.00 2016-03-12 20:24:45.906 072 16336.05 131.48 51078.80 88888.00 2016-03-12 20:24:46.406 072 16336.06 131.49 51078.84 88888.00 2016-03-12 20:24:46.906 072 16336.06 131.48 51078.88 88888.00 2016-03-12 20:24:47.407 072 16336.09 131.54 51078.93 88888.00 2016-03-12 20:24:47.907 072 16336.14 131.60 51078.90 88888.00 2016-03-12 20:24:48.407 072 16336.17 131.63 51078.89 88888.00 2016-03-12 20:24:48.907 072 16336.22 131.64 51078.90 88888.00 2016-03-12 20:24:49.407 072 16336.22 131.65 51078.88 88888.00 2016-03-12 20:24:49.907 072 16336.24 131.65 51078.84 88888.00 2016-03-12 20:24:50.407 072 16336.22 131.69 51078.81 88888.00 2016-03-12 20:24:50.907 072 16336.24 131.72 51078.90 88888.00 2016-03-12 20:24:51.407 072 16336.26 131.69 51078.90 88888.00 2016-03-12 20:24:51.907 072 16336.28 131.69 51078.80 88888.00 2016-03-12 20:24:52.407 072 16336.26 131.67 51078.74 88888.00 2016-03-12 20:24:52.907 072 16336.26 131.67 51078.76 88888.00 2016-03-12 20:24:53.407 072 16336.24 131.69 51078.92 88888.00 2016-03-12 20:24:53.907 072 16336.21 131.65 51078.94 88888.00 2016-03-12 20:24:54.407 072 16336.20 131.59 51078.94 88888.00 2016-03-12 20:24:54.907 072 16336.17 131.55 51078.93 88888.00 2016-03-12 20:24:55.407 072 16336.11 131.46 51078.92 88888.00 2016-03-12 20:24:55.907 072 16336.08 131.45 51078.96 88888.00 2016-03-12 20:24:56.407 072 16336.04 131.42 51078.98 88888.00 2016-03-12 20:24:56.907 072 16336.03 131.45 51078.93 88888.00 2016-03-12 20:24:57.407 072 16336.00 131.41 51078.87 88888.00 2016-03-12 20:24:57.907 072 16335.94 131.32 51078.80 88888.00 2016-03-12 20:24:58.407 072 16335.91 131.21 51078.81 88888.00 2016-03-12 20:24:58.907 072 16335.91 131.16 51078.81 88888.00 2016-03-12 20:24:59.407 072 16335.90 131.15 51078.84 88888.00 2016-03-12 20:24:59.907 072 16335.86 131.12 51078.76 88888.00 2016-03-12 20:25:00.407 072 16335.80 131.08 51078.76 88888.00 2016-03-12 20:25:00.907 072 16335.78 131.06 51078.79 88888.00 2016-03-12 20:25:01.407 072 16335.73 130.99 51078.80 88888.00 2016-03-12 20:25:01.907 072 16335.70 130.94 51078.74 88888.00 2016-03-12 20:25:02.407 072 16335.68 130.91 51078.71 88888.00 2016-03-12 20:25:02.907 072 16335.63 130.89 51078.71 88888.00 2016-03-12 20:25:03.407 072 16335.60 130.81 51078.65 88888.00 2016-03-12 20:25:03.907 072 16335.59 130.74 51078.59 88888.00 2016-03-12 20:25:04.407 072 16335.60 130.71 51078.64 88888.00 2016-03-12 20:25:04.907 072 16335.58 130.74 51078.65 88888.00 2016-03-12 20:25:05.407 072 16335.54 130.73 51078.64 88888.00 2016-03-12 20:25:05.907 072 16335.54 130.72 51078.66 88888.00 2016-03-12 20:25:06.407 072 16335.50 130.69 51078.65 88888.00 2016-03-12 20:25:06.907 072 16335.51 130.68 51078.62 88888.00 2016-03-12 20:25:07.407 072 16335.59 130.68 51078.64 88888.00 2016-03-12 20:25:07.907 072 16335.58 130.70 51078.67 88888.00 2016-03-12 20:25:08.407 072 16335.56 130.67 51078.65 88888.00 2016-03-12 20:25:08.907 072 16335.52 130.68 51078.62 88888.00 2016-03-12 20:25:09.407 072 16335.54 130.69 51078.69 88888.00 2016-03-12 20:25:09.907 072 16335.53 130.73 51078.68 88888.00 2016-03-12 20:25:10.407 072 16335.49 130.71 51078.64 88888.00 2016-03-12 20:25:10.907 072 16335.47 130.67 51078.60 88888.00 2016-03-12 20:25:11.407 072 16335.46 130.67 51078.62 88888.00 2016-03-12 20:25:11.907 072 16335.43 130.69 51078.65 88888.00 2016-03-12 20:25:12.407 072 16335.44 130.71 51078.61 88888.00 2016-03-12 20:25:12.907 072 16335.50 130.73 51078.62 88888.00 2016-03-12 20:25:13.407 072 16335.49 130.69 51078.59 88888.00 2016-03-12 20:25:13.907 072 16335.43 130.69 51078.57 88888.00 2016-03-12 20:25:14.407 072 16335.44 130.74 51078.53 88888.00 2016-03-12 20:25:14.907 072 16335.47 130.74 51078.55 88888.00 2016-03-12 20:25:15.407 072 16335.51 130.74 51078.59 88888.00 2016-03-12 20:25:15.907 072 16335.51 130.78 51078.57 88888.00 2016-03-12 20:25:16.407 072 16335.53 130.80 51078.57 88888.00 2016-03-12 20:25:16.907 072 16335.55 130.88 51078.58 88888.00 2016-03-12 20:25:17.408 072 16335.58 130.96 51078.59 88888.00 2016-03-12 20:25:17.908 072 16335.61 131.07 51078.64 88888.00 2016-03-12 20:25:18.408 072 16335.62 131.06 51078.60 88888.00 2016-03-12 20:25:18.908 072 16335.60 131.02 51078.58 88888.00 2016-03-12 20:25:19.408 072 16335.59 131.05 51078.60 88888.00 2016-03-12 20:25:19.908 072 16335.56 131.06 51078.61 88888.00 2016-03-12 20:25:20.408 072 16335.53 131.10 51078.61 88888.00 2016-03-12 20:25:20.908 072 16335.50 131.07 51078.62 88888.00 2016-03-12 20:25:21.408 072 16335.51 131.10 51078.64 88888.00 2016-03-12 20:25:21.908 072 16335.51 131.12 51078.67 88888.00 2016-03-12 20:25:22.408 072 16335.51 131.13 51078.67 88888.00 2016-03-12 20:25:22.908 072 16335.45 131.14 51078.70 88888.00 2016-03-12 20:25:23.408 072 16335.43 131.16 51078.70 88888.00 2016-03-12 20:25:23.908 072 16335.45 131.15 51078.70 88888.00 2016-03-12 20:25:24.408 072 16335.45 131.17 51078.68 88888.00 2016-03-12 20:25:24.908 072 16335.46 131.14 51078.74 88888.00 2016-03-12 20:25:25.408 072 16335.42 131.12 51078.75 88888.00 2016-03-12 20:25:25.908 072 16335.42 131.14 51078.77 88888.00 2016-03-12 20:25:26.408 072 16335.35 131.14 51078.76 88888.00 2016-03-12 20:25:26.908 072 16335.28 131.10 51078.77 88888.00 2016-03-12 20:25:27.408 072 16335.28 131.07 51078.77 88888.00 2016-03-12 20:25:27.908 072 16335.25 131.08 51078.77 88888.00 2016-03-12 20:25:28.408 072 16335.25 131.10 51078.78 88888.00 2016-03-12 20:25:28.908 072 16335.21 131.10 51078.68 88888.00 2016-03-12 20:25:29.408 072 16335.18 131.12 51078.68 88888.00 2016-03-12 20:25:29.908 072 16335.12 131.07 51078.64 88888.00 2016-03-12 20:25:30.408 072 16335.09 131.00 51078.64 88888.00 2016-03-12 20:25:30.908 072 16335.10 130.98 51078.64 88888.00 2016-03-12 20:25:31.408 072 16335.08 130.97 51078.62 88888.00 2016-03-12 20:25:31.908 072 16335.07 130.98 51078.59 88888.00 2016-03-12 20:25:32.408 072 16335.07 130.94 51078.61 88888.00 2016-03-12 20:25:32.908 072 16335.06 130.89 51078.57 88888.00 2016-03-12 20:25:33.408 072 16335.00 130.84 51078.48 88888.00 2016-03-12 20:25:33.908 072 16334.94 130.80 51078.43 88888.00 2016-03-12 20:25:34.408 072 16334.89 130.77 51078.39 88888.00 2016-03-12 20:25:34.908 072 16334.92 130.76 51078.42 88888.00 2016-03-12 20:25:35.408 072 16334.92 130.76 51078.47 88888.00 2016-03-12 20:25:35.908 072 16334.93 130.71 51078.48 88888.00 2016-03-12 20:25:36.408 072 16334.91 130.67 51078.53 88888.00 2016-03-12 20:25:36.908 072 16334.94 130.69 51078.50 88888.00 2016-03-12 20:25:37.408 072 16334.97 130.67 51078.43 88888.00 2016-03-12 20:25:37.908 072 16334.99 130.68 51078.46 88888.00 2016-03-12 20:25:38.408 072 16335.02 130.58 51078.47 88888.00 2016-03-12 20:25:38.908 072 16335.09 130.54 51078.46 88888.00 2016-03-12 20:25:39.408 072 16335.15 130.54 51078.44 88888.00 2016-03-12 20:25:39.908 072 16335.17 130.49 51078.39 88888.00 2016-03-12 20:25:40.408 072 16335.21 130.44 51078.32 88888.00 2016-03-12 20:25:40.908 072 16335.28 130.43 51078.34 88888.00 2016-03-12 20:25:41.408 072 16335.30 130.49 51078.43 88888.00 2016-03-12 20:25:41.908 072 16335.33 130.46 51078.38 88888.00 2016-03-12 20:25:42.408 072 16335.43 130.52 51078.28 88888.00 2016-03-12 20:25:42.908 072 16335.51 130.59 51078.29 88888.00 2016-03-12 20:25:43.408 072 16335.56 130.53 51078.24 88888.00 2016-03-12 20:25:43.908 072 16335.59 130.52 51078.20 88888.00 2016-03-12 20:25:44.408 072 16335.65 130.56 51078.22 88888.00 2016-03-12 20:25:44.908 072 16335.77 130.55 51078.21 88888.00 2016-03-12 20:25:45.408 072 16335.85 130.61 51078.24 88888.00 2016-03-12 20:25:45.908 072 16335.88 130.60 51078.22 88888.00 2016-03-12 20:25:46.408 072 16335.94 130.61 51078.23 88888.00 2016-03-12 20:25:46.908 072 16336.06 130.62 51078.24 88888.00 2016-03-12 20:25:47.408 072 16336.13 130.63 51078.25 88888.00 2016-03-12 20:25:47.908 072 16336.16 130.62 51078.21 88888.00 2016-03-12 20:25:48.408 072 16336.21 130.59 51078.13 88888.00 2016-03-12 20:25:48.908 072 16336.28 130.65 51078.16 88888.00 2016-03-12 20:25:49.408 072 16336.31 130.71 51078.15 88888.00 2016-03-12 20:25:49.908 072 16336.37 130.74 51078.21 88888.00 2016-03-12 20:25:50.408 072 16336.43 130.77 51078.20 88888.00 2016-03-12 20:25:50.908 072 16336.48 130.80 51078.21 88888.00 2016-03-12 20:25:51.408 072 16336.52 130.84 51078.20 88888.00 2016-03-12 20:25:51.908 072 16336.57 130.79 51078.14 88888.00 2016-03-12 20:25:52.409 072 16336.58 130.79 51078.15 88888.00 2016-03-12 20:25:52.909 072 16336.62 130.82 51078.19 88888.00 2016-03-12 20:25:53.409 072 16336.69 130.85 51078.15 88888.00 2016-03-12 20:25:53.909 072 16336.68 130.89 51078.17 88888.00 2016-03-12 20:25:54.409 072 16336.69 130.95 51078.22 88888.00 2016-03-12 20:25:54.909 072 16336.73 130.97 51078.17 88888.00 2016-03-12 20:25:55.409 072 16336.69 130.95 51078.16 88888.00 2016-03-12 20:25:55.909 072 16336.69 131.03 51078.12 88888.00 2016-03-12 20:25:56.409 072 16336.65 131.04 51078.21 88888.00 2016-03-12 20:25:56.909 072 16336.62 131.03 51078.38 88888.00 2016-03-12 20:25:57.409 072 16336.65 131.06 51078.43 88888.00 2016-03-12 20:25:57.909 072 16336.66 131.11 51078.37 88888.00 2016-03-12 20:25:58.409 072 16336.64 131.06 51078.44 88888.00 2016-03-12 20:25:58.909 072 16336.64 131.07 51078.49 88888.00 2016-03-12 20:25:59.409 072 16336.62 131.08 51078.43 88888.00 2016-03-12 20:25:59.909 072 16336.62 131.10 51078.41 88888.00 2016-03-12 20:26:00.409 072 16336.57 131.14 51078.37 88888.00 2016-03-12 20:26:00.909 072 16336.56 131.12 51078.32 88888.00 2016-03-12 20:26:01.409 072 16336.56 131.12 51078.26 88888.00 2016-03-12 20:26:01.909 072 16336.56 131.13 51078.30 88888.00 2016-03-12 20:26:02.409 072 16336.52 131.19 51078.30 88888.00 2016-03-12 20:26:02.909 072 16336.49 131.17 51078.32 88888.00 2016-03-12 20:26:03.409 072 16336.48 131.23 51078.28 88888.00 2016-03-12 20:26:03.909 072 16336.49 131.25 51078.31 88888.00 2016-03-12 20:26:04.409 072 16336.47 131.32 51078.31 88888.00 2016-03-12 20:26:04.909 072 16336.40 131.36 51078.26 88888.00 2016-03-12 20:26:05.409 072 16336.35 131.40 51078.30 88888.00 2016-03-12 20:26:05.909 072 16336.34 131.40 51078.40 88888.00 2016-03-12 20:26:06.409 072 16336.37 131.40 51078.38 88888.00 2016-03-12 20:26:06.909 072 16336.33 131.47 51078.37 88888.00 2016-03-12 20:26:07.409 072 16336.32 131.57 51078.31 88888.00 2016-03-12 20:26:07.909 072 16336.30 131.67 51078.30 88888.00 2016-03-12 20:26:08.409 072 16336.30 131.69 51078.33 88888.00 2016-03-12 20:26:08.909 072 16336.29 131.67 51078.38 88888.00 2016-03-12 20:26:09.409 072 16336.28 131.68 51078.32 88888.00 2016-03-12 20:26:09.909 072 16336.25 131.76 51078.32 88888.00 2016-03-12 20:26:10.409 072 16336.25 131.83 51078.33 88888.00 2016-03-12 20:26:10.909 072 16336.18 131.91 51078.35 88888.00 2016-03-12 20:26:11.409 072 16336.17 131.98 51078.35 88888.00 2016-03-12 20:26:11.909 072 16336.16 132.02 51078.29 88888.00 2016-03-12 20:26:12.409 072 16336.14 132.12 51078.29 88888.00 2016-03-12 20:26:12.909 072 16336.16 132.11 51078.28 88888.00 2016-03-12 20:26:13.409 072 16336.16 132.19 51078.29 88888.00 2016-03-12 20:26:13.909 072 16336.21 132.25 51078.31 88888.00 2016-03-12 20:26:14.409 072 16336.23 132.29 51078.30 88888.00 2016-03-12 20:26:14.909 072 16336.21 132.35 51078.28 88888.00 2016-03-12 20:26:15.409 072 16336.22 132.37 51078.31 88888.00 2016-03-12 20:26:15.909 072 16336.22 132.41 51078.31 88888.00 2016-03-12 20:26:16.409 072 16336.26 132.48 51078.34 88888.00 2016-03-12 20:26:16.909 072 16336.26 132.48 51078.37 88888.00 2016-03-12 20:26:17.409 072 16336.23 132.48 51078.34 88888.00 2016-03-12 20:26:17.909 072 16336.20 132.51 51078.31 88888.00 2016-03-12 20:26:18.409 072 16336.20 132.59 51078.31 88888.00 2016-03-12 20:26:18.909 072 16336.18 132.61 51078.33 88888.00 2016-03-12 20:26:19.409 072 16336.20 132.60 51078.26 88888.00 2016-03-12 20:26:19.909 072 16336.25 132.69 51078.28 88888.00 2016-03-12 20:26:20.409 072 16336.30 132.70 51078.33 88888.00 2016-03-12 20:26:20.909 072 16336.28 132.68 51078.37 88888.00 2016-03-12 20:26:21.409 072 16336.31 132.65 51078.38 88888.00 2016-03-12 20:26:21.909 072 16336.34 132.63 51078.29 88888.00 2016-03-12 20:26:22.410 072 16336.31 132.62 51078.26 88888.00 2016-03-12 20:26:22.910 072 16336.25 132.63 51078.23 88888.00 2016-03-12 20:26:23.410 072 16336.28 132.65 51078.21 88888.00 2016-03-12 20:26:23.910 072 16336.29 132.67 51078.24 88888.00 2016-03-12 20:26:24.410 072 16336.29 132.62 51078.22 88888.00 2016-03-12 20:26:24.910 072 16336.24 132.62 51078.25 88888.00 2016-03-12 20:26:25.410 072 16336.22 132.58 51078.32 88888.00 2016-03-12 20:26:25.910 072 16336.21 132.63 51078.30 88888.00 2016-03-12 20:26:26.410 072 16336.14 132.67 51078.24 88888.00 2016-03-12 20:26:26.910 072 16336.11 132.70 51078.32 88888.00 2016-03-12 20:26:27.410 072 16336.08 132.67 51078.32 88888.00 2016-03-12 20:26:27.910 072 16336.04 132.68 51078.33 88888.00 2016-03-12 20:26:28.410 072 16336.04 132.68 51078.30 88888.00 2016-03-12 20:26:28.910 072 16336.06 132.67 51078.37 88888.00 2016-03-12 20:26:29.410 072 16335.99 132.67 51078.44 88888.00 2016-03-12 20:26:29.910 072 16335.96 132.68 51078.47 88888.00 2016-03-12 20:26:30.410 072 16335.95 132.69 51078.41 88888.00 2016-03-12 20:26:30.910 072 16335.90 132.67 51078.41 88888.00 2016-03-12 20:26:31.410 072 16335.86 132.67 51078.43 88888.00 2016-03-12 20:26:31.910 072 16335.86 132.69 51078.40 88888.00 2016-03-12 20:26:32.410 072 16335.80 132.68 51078.46 88888.00 2016-03-12 20:26:32.910 072 16335.71 132.78 51078.41 88888.00 2016-03-12 20:26:33.410 072 16335.70 132.76 51078.33 88888.00 2016-03-12 20:26:33.910 072 16335.69 132.70 51078.33 88888.00 2016-03-12 20:26:34.410 072 16335.65 132.73 51078.39 88888.00 2016-03-12 20:26:34.910 072 16335.61 132.78 51078.46 88888.00 2016-03-12 20:26:35.410 072 16335.61 132.79 51078.48 88888.00 2016-03-12 20:26:35.910 072 16335.55 132.76 51078.48 88888.00 2016-03-12 20:26:36.410 072 16335.54 132.74 51078.42 88888.00 2016-03-12 20:26:36.910 072 16335.51 132.78 51078.42 88888.00 2016-03-12 20:26:37.410 072 16335.45 132.77 51078.37 88888.00 2016-03-12 20:26:37.910 072 16335.38 132.79 51078.35 88888.00 2016-03-12 20:26:38.410 072 16335.41 132.78 51078.34 88888.00 2016-03-12 20:26:38.910 072 16335.38 132.78 51078.28 88888.00 2016-03-12 20:26:39.410 072 16335.36 132.73 51078.28 88888.00 2016-03-12 20:26:39.910 072 16335.37 132.80 51078.29 88888.00 2016-03-12 20:26:40.410 072 16335.34 132.76 51078.30 88888.00 2016-03-12 20:26:40.910 072 16335.33 132.77 51078.32 88888.00 2016-03-12 20:26:41.410 072 16335.32 132.72 51078.29 88888.00 2016-03-12 20:26:41.910 072 16335.29 132.76 51078.28 88888.00 2016-03-12 20:26:42.410 072 16335.33 132.80 51078.31 88888.00 2016-03-12 20:26:42.910 072 16335.32 132.81 51078.39 88888.00 2016-03-12 20:26:43.410 072 16335.35 132.84 51078.35 88888.00 2016-03-12 20:26:43.910 072 16335.38 132.80 51078.29 88888.00 2016-03-12 20:26:44.410 072 16335.40 132.84 51078.25 88888.00 2016-03-12 20:26:44.910 072 16335.42 132.81 51078.29 88888.00 2016-03-12 20:26:45.410 072 16335.37 132.77 51078.28 88888.00 2016-03-12 20:26:45.910 072 16335.36 132.82 51078.31 88888.00 2016-03-12 20:26:46.410 072 16335.33 132.89 51078.38 88888.00 2016-03-12 20:26:46.910 072 16335.33 132.94 51078.40 88888.00 2016-03-12 20:26:47.410 072 16335.34 132.93 51078.37 88888.00 2016-03-12 20:26:47.910 072 16335.40 132.90 51078.29 88888.00 2016-03-12 20:26:48.410 072 16335.44 132.91 51078.32 88888.00 2016-03-12 20:26:48.910 072 16335.46 132.93 51078.34 88888.00 2016-03-12 20:26:49.410 072 16335.50 132.91 51078.34 88888.00 2016-03-12 20:26:49.910 072 16335.53 132.89 51078.35 88888.00 2016-03-12 20:26:50.410 072 16335.54 132.89 51078.33 88888.00 2016-03-12 20:26:50.910 072 16335.56 132.93 51078.32 88888.00 2016-03-12 20:26:51.410 072 16335.58 132.95 51078.38 88888.00 2016-03-12 20:26:51.910 072 16335.54 132.95 51078.35 88888.00 2016-03-12 20:26:52.411 072 16335.53 132.94 51078.33 88888.00 2016-03-12 20:26:52.911 072 16335.51 132.89 51078.28 88888.00 2016-03-12 20:26:53.411 072 16335.51 132.91 51078.22 88888.00 2016-03-12 20:26:53.911 072 16335.50 132.97 51078.23 88888.00 2016-03-12 20:26:54.411 072 16335.49 133.04 51078.22 88888.00 2016-03-12 20:26:54.911 072 16335.43 133.06 51078.19 88888.00 2016-03-12 20:26:55.411 072 16335.38 133.05 51078.19 88888.00 2016-03-12 20:26:55.911 072 16335.36 132.98 51078.20 88888.00 2016-03-12 20:26:56.411 072 16335.33 132.96 51078.26 88888.00 2016-03-12 20:26:56.911 072 16335.33 132.98 51078.26 88888.00 2016-03-12 20:26:57.411 072 16335.30 133.04 51078.14 88888.00 2016-03-12 20:26:57.911 072 16335.25 133.02 51078.22 88888.00 2016-03-12 20:26:58.411 072 16335.21 133.07 51078.25 88888.00 2016-03-12 20:26:58.911 072 16335.17 133.09 51078.23 88888.00 2016-03-12 20:26:59.411 072 16335.11 133.08 51078.12 88888.00 2016-03-12 20:26:59.911 072 16335.07 133.06 51078.03 88888.00 2016-03-12 20:27:00.411 072 16335.01 133.04 51078.10 88888.00 2016-03-12 20:27:00.911 072 16335.00 132.97 51078.16 88888.00 2016-03-12 20:27:01.411 072 16334.98 132.95 51078.16 88888.00 2016-03-12 20:27:01.911 072 16334.92 132.93 51078.16 88888.00 2016-03-12 20:27:02.411 072 16334.86 132.94 51078.16 88888.00 2016-03-12 20:27:02.911 072 16334.81 132.88 51078.11 88888.00 2016-03-12 20:27:03.411 072 16334.80 132.84 51078.16 88888.00 2016-03-12 20:27:03.911 072 16334.79 132.84 51078.23 88888.00 2016-03-12 20:27:04.411 072 16334.76 132.81 51078.28 88888.00 2016-03-12 20:27:04.911 072 16334.74 132.81 51078.23 88888.00 2016-03-12 20:27:05.411 072 16334.71 132.80 51078.20 88888.00 2016-03-12 20:27:05.911 072 16334.64 132.76 51078.17 88888.00 2016-03-12 20:27:06.411 072 16334.58 132.71 51078.19 88888.00 2016-03-12 20:27:06.911 072 16334.55 132.64 51078.21 88888.00 2016-03-12 20:27:07.411 072 16334.58 132.62 51078.24 88888.00 2016-03-12 20:27:07.911 072 16334.54 132.58 51078.22 88888.00 2016-03-12 20:27:08.411 072 16334.50 132.55 51078.28 88888.00 2016-03-12 20:27:08.911 072 16334.47 132.53 51078.29 88888.00 2016-03-12 20:27:09.411 072 16334.46 132.50 51078.22 88888.00 2016-03-12 20:27:09.911 072 16334.47 132.47 51078.20 88888.00 2016-03-12 20:27:10.411 072 16334.48 132.41 51078.16 88888.00 2016-03-12 20:27:10.911 072 16334.48 132.38 51078.13 88888.00 2016-03-12 20:27:11.411 072 16334.44 132.41 51078.14 88888.00 2016-03-12 20:27:11.911 072 16334.44 132.38 51078.07 88888.00 2016-03-12 20:27:12.411 072 16334.45 132.33 51078.13 88888.00 2016-03-12 20:27:12.911 072 16334.48 132.27 51078.11 88888.00 2016-03-12 20:27:13.411 072 16334.48 132.24 51078.09 88888.00 2016-03-12 20:27:13.911 072 16334.50 132.21 51078.10 88888.00 2016-03-12 20:27:14.411 072 16334.50 132.15 51078.15 88888.00 2016-03-12 20:27:14.911 072 16334.50 132.12 51078.15 88888.00 2016-03-12 20:27:15.411 072 16334.54 132.11 51078.20 88888.00 2016-03-12 20:27:15.911 072 16334.56 132.02 51078.17 88888.00 2016-03-12 20:27:16.411 072 16334.53 132.00 51078.16 88888.00 2016-03-12 20:27:16.911 072 16334.52 131.99 51078.17 88888.00 2016-03-12 20:27:17.411 072 16334.53 131.98 51078.17 88888.00 2016-03-12 20:27:17.911 072 16334.55 131.95 51078.16 88888.00 2016-03-12 20:27:18.411 072 16334.54 131.87 51078.13 88888.00 2016-03-12 20:27:18.911 072 16334.53 131.84 51078.11 88888.00 2016-03-12 20:27:19.411 072 16334.50 131.80 51078.14 88888.00 2016-03-12 20:27:19.911 072 16334.49 131.76 51078.17 88888.00 2016-03-12 20:27:20.411 072 16334.50 131.71 51078.22 88888.00 2016-03-12 20:27:20.911 072 16334.49 131.71 51078.19 88888.00 2016-03-12 20:27:21.411 072 16334.50 131.66 51078.16 88888.00 2016-03-12 20:27:21.911 072 16334.50 131.57 51078.19 88888.00 2016-03-12 20:27:22.412 072 16334.49 131.54 51078.19 88888.00 2016-03-12 20:27:22.912 072 16334.48 131.58 51078.11 88888.00 2016-03-12 20:27:23.412 072 16334.47 131.57 51078.13 88888.00 2016-03-12 20:27:23.912 072 16334.47 131.54 51078.10 88888.00 2016-03-12 20:27:24.412 072 16334.46 131.52 51078.10 88888.00 2016-03-12 20:27:24.912 072 16334.46 131.50 51078.05 88888.00 2016-03-12 20:27:25.412 072 16334.45 131.51 51078.05 88888.00 2016-03-12 20:27:25.912 072 16334.43 131.55 51078.07 88888.00 2016-03-12 20:27:26.412 072 16334.41 131.54 51078.09 88888.00 2016-03-12 20:27:26.912 072 16334.45 131.52 51078.04 88888.00 2016-03-12 20:27:27.412 072 16334.41 131.56 51078.02 88888.00 2016-03-12 20:27:27.912 072 16334.40 131.55 51078.01 88888.00 2016-03-12 20:27:28.412 072 16334.35 131.51 51078.00 88888.00 2016-03-12 20:27:28.912 072 16334.32 131.51 51078.00 88888.00 2016-03-12 20:27:29.412 072 16334.37 131.56 51078.01 88888.00 2016-03-12 20:27:29.912 072 16334.31 131.64 51077.98 88888.00 2016-03-12 20:27:30.412 072 16334.27 131.65 51077.93 88888.00 2016-03-12 20:27:30.912 072 16334.29 131.60 51077.97 88888.00 2016-03-12 20:27:31.412 072 16334.32 131.67 51077.97 88888.00 2016-03-12 20:27:31.912 072 16334.29 131.72 51077.95 88888.00 2016-03-12 20:27:32.412 072 16334.28 131.76 51077.96 88888.00 2016-03-12 20:27:32.912 072 16334.30 131.74 51078.01 88888.00 2016-03-12 20:27:33.412 072 16334.30 131.75 51078.01 88888.00 2016-03-12 20:27:33.912 072 16334.30 131.81 51077.95 88888.00 2016-03-12 20:27:34.412 072 16334.29 131.83 51077.95 88888.00 2016-03-12 20:27:34.912 072 16334.29 131.85 51077.94 88888.00 2016-03-12 20:27:35.412 072 16334.29 131.87 51077.97 88888.00 2016-03-12 20:27:35.912 072 16334.30 131.94 51077.98 88888.00 2016-03-12 20:27:36.412 072 16334.32 132.02 51078.00 88888.00 2016-03-12 20:27:36.912 072 16334.31 132.08 51077.96 88888.00 2016-03-12 20:27:37.412 072 16334.36 132.16 51077.96 88888.00 2016-03-12 20:27:37.912 072 16334.39 132.25 51077.97 88888.00 2016-03-12 20:27:38.412 072 16334.39 132.29 51077.96 88888.00 2016-03-12 20:27:38.912 072 16334.39 132.33 51077.94 88888.00 2016-03-12 20:27:39.412 072 16334.38 132.29 51077.89 88888.00 2016-03-12 20:27:39.912 072 16334.39 132.30 51077.91 88888.00 2016-03-12 20:27:40.412 072 16334.39 132.34 51077.92 88888.00 2016-03-12 20:27:40.912 072 16334.40 132.44 51077.95 88888.00 2016-03-12 20:27:41.412 072 16334.43 132.50 51077.91 88888.00 2016-03-12 20:27:41.912 072 16334.45 132.51 51077.92 88888.00 2016-03-12 20:27:42.412 072 16334.45 132.56 51077.88 88888.00 2016-03-12 20:27:42.912 072 16334.45 132.65 51077.93 88888.00 2016-03-12 20:27:43.412 072 16334.39 132.70 51077.93 88888.00 2016-03-12 20:27:43.912 072 16334.40 132.74 51077.91 88888.00 2016-03-12 20:27:44.412 072 16334.46 132.79 51077.91 88888.00 2016-03-12 20:27:44.912 072 16334.50 132.88 51077.83 88888.00 2016-03-12 20:27:45.412 072 16334.50 132.93 51077.85 88888.00 2016-03-12 20:27:45.912 072 16334.53 132.96 51077.86 88888.00 2016-03-12 20:27:46.412 072 16334.55 132.99 51077.89 88888.00 2016-03-12 20:27:46.912 072 16334.53 133.04 51077.92 88888.00 2016-03-12 20:27:47.412 072 16334.50 133.06 51077.94 88888.00 2016-03-12 20:27:47.912 072 16334.50 133.12 51077.93 88888.00 2016-03-12 20:27:48.412 072 16334.52 133.22 51077.89 88888.00 2016-03-12 20:27:48.912 072 16334.54 133.21 51077.93 88888.00 2016-03-12 20:27:49.412 072 16334.57 133.24 51077.92 88888.00 2016-03-12 20:27:49.912 072 16334.55 133.30 51077.87 88888.00 2016-03-12 20:27:50.412 072 16334.56 133.30 51077.92 88888.00 2016-03-12 20:27:50.912 072 16334.56 133.31 51077.84 88888.00 2016-03-12 20:27:51.412 072 16334.54 133.30 51077.83 88888.00 2016-03-12 20:27:51.912 072 16334.54 133.32 51077.83 88888.00 2016-03-12 20:27:52.412 072 16334.58 133.35 51077.79 88888.00 2016-03-12 20:27:52.912 072 16334.57 133.39 51077.82 88888.00 2016-03-12 20:27:53.412 072 16334.55 133.42 51077.76 88888.00 2016-03-12 20:27:53.912 072 16334.55 133.47 51077.70 88888.00 2016-03-12 20:27:54.412 072 16334.56 133.48 51077.76 88888.00 2016-03-12 20:27:54.912 072 16334.57 133.54 51077.75 88888.00 2016-03-12 20:27:55.412 072 16334.49 133.51 51077.75 88888.00 2016-03-12 20:27:55.912 072 16334.49 133.54 51077.79 88888.00 2016-03-12 20:27:56.412 072 16334.46 133.59 51077.79 88888.00 2016-03-12 20:27:56.912 072 16334.44 133.57 51077.80 88888.00 2016-03-12 20:27:57.413 072 16334.43 133.59 51077.82 88888.00 2016-03-12 20:27:57.913 072 16334.39 133.60 51077.83 88888.00 2016-03-12 20:27:58.413 072 16334.37 133.65 51077.74 88888.00 2016-03-12 20:27:58.913 072 16334.32 133.61 51077.71 88888.00 2016-03-12 20:27:59.413 072 16334.31 133.64 51077.73 88888.00 2016-03-12 20:27:59.913 072 16334.32 133.66 51077.70 88888.00 2016-03-12 20:28:00.413 072 16334.28 133.65 51077.69 88888.00 2016-03-12 20:28:00.913 072 16334.22 133.63 51077.65 88888.00 2016-03-12 20:28:01.413 072 16334.19 133.65 51077.65 88888.00 2016-03-12 20:28:01.913 072 16334.14 133.67 51077.65 88888.00 2016-03-12 20:28:02.413 072 16334.13 133.65 51077.68 88888.00 2016-03-12 20:28:02.913 072 16334.12 133.68 51077.71 88888.00 2016-03-12 20:28:03.413 072 16334.11 133.67 51077.68 88888.00 2016-03-12 20:28:03.913 072 16334.14 133.64 51077.59 88888.00 2016-03-12 20:28:04.413 072 16334.14 133.60 51077.61 88888.00 2016-03-12 20:28:04.913 072 16334.12 133.60 51077.63 88888.00 2016-03-12 20:28:05.413 072 16334.15 133.59 51077.63 88888.00 2016-03-12 20:28:05.913 072 16334.17 133.54 51077.63 88888.00 2016-03-12 20:28:06.413 072 16334.15 133.50 51077.61 88888.00 2016-03-12 20:28:06.913 072 16334.13 133.49 51077.61 88888.00 2016-03-12 20:28:07.413 072 16334.12 133.50 51077.59 88888.00 2016-03-12 20:28:07.913 072 16334.12 133.49 51077.61 88888.00 2016-03-12 20:28:08.413 072 16334.11 133.52 51077.60 88888.00 2016-03-12 20:28:08.913 072 16334.15 133.52 51077.67 88888.00 2016-03-12 20:28:09.413 072 16334.17 133.50 51077.67 88888.00 2016-03-12 20:28:09.913 072 16334.21 133.46 51077.67 88888.00 2016-03-12 20:28:10.413 072 16334.24 133.43 51077.66 88888.00 2016-03-12 20:28:10.913 072 16334.30 133.41 51077.66 88888.00 2016-03-12 20:28:11.413 072 16334.35 133.34 51077.68 88888.00 2016-03-12 20:28:11.913 072 16334.37 133.34 51077.68 88888.00 2016-03-12 20:28:12.413 072 16334.39 133.32 51077.66 88888.00 2016-03-12 20:28:12.913 072 16334.43 133.34 51077.66 88888.00 2016-03-12 20:28:13.413 072 16334.45 133.31 51077.67 88888.00 2016-03-12 20:28:13.913 072 16334.45 133.28 51077.70 88888.00 2016-03-12 20:28:14.413 072 16334.48 133.31 51077.67 88888.00 2016-03-12 20:28:14.913 072 16334.50 133.28 51077.64 88888.00 2016-03-12 20:28:15.413 072 16334.54 133.22 51077.63 88888.00 2016-03-12 20:28:15.913 072 16334.55 133.20 51077.63 88888.00 2016-03-12 20:28:16.413 072 16334.56 133.21 51077.67 88888.00 2016-03-12 20:28:16.913 072 16334.59 133.17 51077.65 88888.00 2016-03-12 20:28:17.413 072 16334.58 133.17 51077.67 88888.00 2016-03-12 20:28:17.913 072 16334.62 133.24 51077.74 88888.00 2016-03-12 20:28:18.413 072 16334.62 133.29 51077.77 88888.00 2016-03-12 20:28:18.913 072 16334.58 133.28 51077.69 88888.00 2016-03-12 20:28:19.413 072 16334.58 133.28 51077.67 88888.00 2016-03-12 20:28:19.913 072 16334.61 133.24 51077.64 88888.00 2016-03-12 20:28:20.413 072 16334.59 133.20 51077.66 88888.00 2016-03-12 20:28:20.913 072 16334.61 133.13 51077.66 88888.00 2016-03-12 20:28:21.413 072 16334.64 133.16 51077.60 88888.00 2016-03-12 20:28:21.913 072 16334.64 133.22 51077.64 88888.00 2016-03-12 20:28:22.404 072 16334.70 133.25 51077.68 88888.00 2016-03-12 20:28:22.904 072 16334.67 133.21 51077.64 88888.00 2016-03-12 20:28:23.404 072 16334.64 133.19 51077.59 88888.00 2016-03-12 20:28:23.904 072 16334.65 133.14 51077.55 88888.00 2016-03-12 20:28:24.404 072 16334.65 133.09 51077.51 88888.00 2016-03-12 20:28:24.904 072 16334.68 133.11 51077.55 88888.00 2016-03-12 20:28:25.404 072 16334.64 133.11 51077.54 88888.00 2016-03-12 20:28:25.904 072 16334.63 133.12 51077.56 88888.00 2016-03-12 20:28:26.404 072 16334.63 133.15 51077.61 88888.00 2016-03-12 20:28:26.904 072 16334.62 133.17 51077.60 88888.00 2016-03-12 20:28:27.404 072 16334.63 133.17 51077.57 88888.00 2016-03-12 20:28:27.904 072 16334.63 133.15 51077.58 88888.00 2016-03-12 20:28:28.404 072 16334.65 133.16 51077.55 88888.00 2016-03-12 20:28:28.904 072 16334.65 133.17 51077.57 88888.00 2016-03-12 20:28:29.404 072 16334.66 133.15 51077.59 88888.00 2016-03-12 20:28:29.904 072 16334.67 133.17 51077.58 88888.00 2016-03-12 20:28:30.404 072 16334.68 133.19 51077.57 88888.00 2016-03-12 20:28:30.904 072 16334.70 133.17 51077.56 88888.00 2016-03-12 20:28:31.404 072 16334.76 133.19 51077.55 88888.00 2016-03-12 20:28:31.904 072 16334.75 133.21 51077.46 88888.00 2016-03-12 20:28:32.404 072 16334.73 133.16 51077.46 88888.00 2016-03-12 20:28:32.904 072 16334.76 133.11 51077.46 88888.00 2016-03-12 20:28:33.404 072 16334.83 133.13 51077.46 88888.00 2016-03-12 20:28:33.904 072 16334.84 133.14 51077.48 88888.00 2016-03-12 20:28:34.404 072 16334.83 133.16 51077.58 88888.00 2016-03-12 20:28:34.904 072 16334.85 133.16 51077.64 88888.00 2016-03-12 20:28:35.404 072 16334.85 133.13 51077.64 88888.00 2016-03-12 20:28:35.904 072 16334.81 133.16 51077.58 88888.00 2016-03-12 20:28:36.404 072 16334.81 133.19 51077.54 88888.00 2016-03-12 20:28:36.904 072 16334.83 133.21 51077.54 88888.00 2016-03-12 20:28:37.404 072 16334.86 133.20 51077.58 88888.00 2016-03-12 20:28:37.904 072 16334.89 133.20 51077.61 88888.00 2016-03-12 20:28:38.404 072 16334.91 133.24 51077.60 88888.00 2016-03-12 20:28:38.904 072 16334.98 133.28 51077.58 88888.00 2016-03-12 20:28:39.404 072 16334.97 133.28 51077.57 88888.00 2016-03-12 20:28:39.904 072 16334.93 133.29 51077.58 88888.00 2016-03-12 20:28:40.404 072 16334.96 133.29 51077.60 88888.00 2016-03-12 20:28:40.904 072 16334.93 133.29 51077.58 88888.00 2016-03-12 20:28:41.404 072 16334.91 133.26 51077.56 88888.00 2016-03-12 20:28:41.904 072 16334.94 133.20 51077.54 88888.00 2016-03-12 20:28:42.404 072 16334.96 133.20 51077.51 88888.00 2016-03-12 20:28:42.904 072 16334.94 133.28 51077.52 88888.00 2016-03-12 20:28:43.404 072 16334.89 133.30 51077.57 88888.00 2016-03-12 20:28:43.904 072 16334.91 133.28 51077.56 88888.00 2016-03-12 20:28:44.404 072 16334.92 133.34 51077.52 88888.00 2016-03-12 20:28:44.904 072 16334.90 133.34 51077.50 88888.00 2016-03-12 20:28:45.404 072 16334.86 133.37 51077.48 88888.00 2016-03-12 20:28:45.904 072 16334.84 133.37 51077.47 88888.00 2016-03-12 20:28:46.404 072 16334.86 133.33 51077.45 88888.00 2016-03-12 20:28:46.904 072 16334.85 133.29 51077.36 88888.00 2016-03-12 20:28:47.404 072 16334.88 133.29 51077.38 88888.00 2016-03-12 20:28:47.904 072 16334.88 133.22 51077.42 88888.00 2016-03-12 20:28:48.404 072 16334.83 133.23 51077.47 88888.00 2016-03-12 20:28:48.904 072 16334.81 133.26 51077.49 88888.00 2016-03-12 20:28:49.404 072 16334.86 133.24 51077.52 88888.00 2016-03-12 20:28:49.904 072 16334.82 133.25 51077.48 88888.00 2016-03-12 20:28:50.404 072 16334.75 133.29 51077.50 88888.00 2016-03-12 20:28:50.904 072 16334.73 133.29 51077.54 88888.00 2016-03-12 20:28:51.404 072 16334.71 133.20 51077.54 88888.00 2016-03-12 20:28:51.904 072 16334.66 133.11 51077.49 88888.00 2016-03-12 20:28:52.405 072 16334.68 133.14 51077.40 88888.00 2016-03-12 20:28:52.905 072 16334.67 133.13 51077.43 88888.00 2016-03-12 20:28:53.405 072 16334.68 133.14 51077.55 88888.00 2016-03-12 20:28:53.905 072 16334.67 133.11 51077.56 88888.00 2016-03-12 20:28:54.405 072 16334.66 133.05 51077.54 88888.00 2016-03-12 20:28:54.905 072 16334.64 133.05 51077.51 88888.00 2016-03-12 20:28:55.405 072 16334.65 133.05 51077.49 88888.00 2016-03-12 20:28:55.905 072 16334.61 133.02 51077.43 88888.00 2016-03-12 20:28:56.405 072 16334.62 132.97 51077.38 88888.00 2016-03-12 20:28:56.905 072 16334.63 132.94 51077.38 88888.00 2016-03-12 20:28:57.405 072 16334.63 132.93 51077.32 88888.00 2016-03-12 20:28:57.905 072 16334.64 132.93 51077.29 88888.00 2016-03-12 20:28:58.405 072 16334.65 132.96 51077.31 88888.00 2016-03-12 20:28:58.905 072 16334.63 132.97 51077.33 88888.00 2016-03-12 20:28:59.405 072 16334.62 132.95 51077.38 88888.00 2016-03-12 20:28:59.905 072 16334.61 132.95 51077.38 88888.00 2016-03-12 20:29:00.405 072 16334.63 132.96 51077.38 88888.00 2016-03-12 20:29:00.905 072 16334.66 132.91 51077.42 88888.00 2016-03-12 20:29:01.405 072 16334.68 132.93 51077.38 88888.00 2016-03-12 20:29:01.905 072 16334.72 132.95 51077.34 88888.00 2016-03-12 20:29:02.405 072 16334.77 132.94 51077.37 88888.00 2016-03-12 20:29:02.905 072 16334.80 132.94 51077.41 88888.00 2016-03-12 20:29:03.405 072 16334.84 132.96 51077.47 88888.00 2016-03-12 20:29:03.905 072 16334.94 132.93 51077.38 88888.00 2016-03-12 20:29:04.405 072 16334.96 132.95 51077.34 88888.00 2016-03-12 20:29:04.905 072 16335.00 133.00 51077.34 88888.00 2016-03-12 20:29:05.405 072 16335.08 132.99 51077.32 88888.00 2016-03-12 20:29:05.905 072 16335.09 132.99 51077.24 88888.00 2016-03-12 20:29:06.405 072 16335.11 133.00 51077.24 88888.00 2016-03-12 20:29:06.905 072 16335.17 132.97 51077.28 88888.00 2016-03-12 20:29:07.405 072 16335.25 132.97 51077.25 88888.00 2016-03-12 20:29:07.905 072 16335.26 133.05 51077.23 88888.00 2016-03-12 20:29:08.405 072 16335.29 133.08 51077.21 88888.00 2016-03-12 20:29:08.905 072 16335.32 133.08 51077.25 88888.00 2016-03-12 20:29:09.405 072 16335.37 133.07 51077.29 88888.00 2016-03-12 20:29:09.905 072 16335.42 133.02 51077.29 88888.00 2016-03-12 20:29:10.405 072 16335.50 133.04 51077.24 88888.00 2016-03-12 20:29:10.905 072 16335.51 133.06 51077.21 88888.00 2016-03-12 20:29:11.405 072 16335.52 133.03 51077.20 88888.00 2016-03-12 20:29:11.905 072 16335.60 132.98 51077.19 88888.00 2016-03-12 20:29:12.405 072 16335.69 132.94 51077.25 88888.00 2016-03-12 20:29:12.905 072 16335.71 132.95 51077.30 88888.00 2016-03-12 20:29:13.405 072 16335.72 132.93 51077.31 88888.00 2016-03-12 20:29:13.905 072 16335.77 132.97 51077.27 88888.00 2016-03-12 20:29:14.405 072 16335.79 132.97 51077.23 88888.00 2016-03-12 20:29:14.905 072 16335.80 133.00 51077.16 88888.00 2016-03-12 20:29:15.405 072 16335.85 132.98 51077.14 88888.00 2016-03-12 20:29:15.905 072 16335.88 132.95 51077.09 88888.00 2016-03-12 20:29:16.405 072 16335.88 133.02 51077.12 88888.00 2016-03-12 20:29:16.905 072 16335.87 133.03 51077.21 88888.00 2016-03-12 20:29:17.405 072 16335.87 133.00 51077.20 88888.00 2016-03-12 20:29:17.905 072 16335.87 132.97 51077.23 88888.00 2016-03-12 20:29:18.405 072 16335.86 132.94 51077.28 88888.00 2016-03-12 20:29:18.905 072 16335.87 132.90 51077.25 88888.00 2016-03-12 20:29:19.405 072 16335.88 132.90 51077.23 88888.00 2016-03-12 20:29:19.905 072 16335.89 132.87 51077.19 88888.00 2016-03-12 20:29:20.405 072 16335.91 132.87 51077.18 88888.00 2016-03-12 20:29:20.905 072 16335.94 132.90 51077.20 88888.00 2016-03-12 20:29:21.405 072 16335.99 132.90 51077.19 88888.00 2016-03-12 20:29:21.905 072 16335.96 132.86 51077.18 88888.00 2016-03-12 20:29:22.405 072 16335.94 132.89 51077.16 88888.00 2016-03-12 20:29:22.905 072 16335.93 132.88 51077.15 88888.00 2016-03-12 20:29:23.405 072 16335.93 132.87 51077.13 88888.00 2016-03-12 20:29:23.905 072 16335.89 132.87 51077.11 88888.00 2016-03-12 20:29:24.405 072 16335.85 132.87 51077.13 88888.00 2016-03-12 20:29:24.905 072 16335.82 132.88 51077.10 88888.00 2016-03-12 20:29:25.405 072 16335.85 132.85 51077.11 88888.00 2016-03-12 20:29:25.905 072 16335.82 132.82 51077.12 88888.00 2016-03-12 20:29:26.405 072 16335.85 132.80 51077.14 88888.00 2016-03-12 20:29:26.905 072 16335.84 132.77 51077.15 88888.00 2016-03-12 20:29:27.406 072 16335.80 132.78 51077.13 88888.00 2016-03-12 20:29:27.906 072 16335.79 132.84 51077.13 88888.00 2016-03-12 20:29:28.406 072 16335.76 132.84 51077.11 88888.00 2016-03-12 20:29:28.906 072 16335.80 132.84 51077.05 88888.00 2016-03-12 20:29:29.406 072 16335.77 132.88 51077.05 88888.00 2016-03-12 20:29:29.906 072 16335.78 132.89 51077.01 88888.00 2016-03-12 20:29:30.406 072 16335.80 132.86 51077.01 88888.00 2016-03-12 20:29:30.906 072 16335.80 132.82 51077.01 88888.00 2016-03-12 20:29:31.406 072 16335.74 132.80 51077.02 88888.00 2016-03-12 20:29:31.906 072 16335.78 132.85 51077.03 88888.00 2016-03-12 20:29:32.406 072 16335.79 132.85 51077.08 88888.00 2016-03-12 20:29:32.906 072 16335.77 132.85 51077.08 88888.00 2016-03-12 20:29:33.406 072 16335.77 132.85 51077.09 88888.00 2016-03-12 20:29:33.906 072 16335.73 132.87 51077.06 88888.00 2016-03-12 20:29:34.406 072 16335.74 132.87 51077.02 88888.00 2016-03-12 20:29:34.906 072 16335.74 132.89 51077.04 88888.00 2016-03-12 20:29:35.406 072 16335.73 132.97 51076.96 88888.00 2016-03-12 20:29:35.906 072 16335.73 132.97 51076.91 88888.00 2016-03-12 20:29:36.406 072 16335.68 133.00 51076.93 88888.00 2016-03-12 20:29:36.906 072 16335.70 133.00 51076.95 88888.00 2016-03-12 20:29:37.406 072 16335.69 133.02 51076.91 88888.00 2016-03-12 20:29:37.906 072 16335.69 133.07 51076.91 88888.00 2016-03-12 20:29:38.406 072 16335.67 133.12 51076.93 88888.00 2016-03-12 20:29:38.906 072 16335.62 133.09 51076.94 88888.00 2016-03-12 20:29:39.406 072 16335.64 133.09 51076.95 88888.00 2016-03-12 20:29:39.906 072 16335.64 133.08 51077.02 88888.00 2016-03-12 20:29:40.406 072 16335.62 133.16 51077.03 88888.00 2016-03-12 20:29:40.906 072 16335.63 133.17 51077.04 88888.00 2016-03-12 20:29:41.406 072 16335.62 133.19 51077.03 88888.00 2016-03-12 20:29:41.906 072 16335.60 133.20 51077.05 88888.00 2016-03-12 20:29:42.406 072 16335.58 133.17 51077.02 88888.00 2016-03-12 20:29:42.906 072 16335.61 133.21 51077.01 88888.00 2016-03-12 20:29:43.406 072 16335.62 133.21 51077.02 88888.00 2016-03-12 20:29:43.906 072 16335.64 133.22 51076.96 88888.00 2016-03-12 20:29:44.406 072 16335.68 133.22 51076.92 88888.00 2016-03-12 20:29:44.906 072 16335.67 133.29 51076.91 88888.00 2016-03-12 20:29:45.406 072 16335.61 133.33 51076.93 88888.00 2016-03-12 20:29:45.906 072 16335.56 133.32 51076.91 88888.00 2016-03-12 20:29:46.406 072 16335.59 133.32 51076.95 88888.00 2016-03-12 20:29:46.906 072 16335.62 133.34 51077.01 88888.00 2016-03-12 20:29:47.406 072 16335.67 133.33 51077.06 88888.00 2016-03-12 20:29:47.906 072 16335.65 133.38 51077.04 88888.00 2016-03-12 20:29:48.406 072 16335.65 133.38 51077.02 88888.00 2016-03-12 20:29:48.906 072 16335.68 133.37 51077.04 88888.00 2016-03-12 20:29:49.406 072 16335.63 133.41 51077.03 88888.00 2016-03-12 20:29:49.906 072 16335.64 133.46 51077.03 88888.00 2016-03-12 20:29:50.406 072 16335.62 133.51 51076.97 88888.00 2016-03-12 20:29:50.906 072 16335.63 133.51 51076.93 88888.00 2016-03-12 20:29:51.406 072 16335.62 133.60 51076.93 88888.00 2016-03-12 20:29:51.906 072 16335.62 133.60 51076.94 88888.00 2016-03-12 20:29:52.406 072 16335.60 133.57 51077.00 88888.00 2016-03-12 20:29:52.906 072 16335.55 133.58 51076.97 88888.00 2016-03-12 20:29:53.406 072 16335.59 133.59 51076.93 88888.00 2016-03-12 20:29:53.906 072 16335.60 133.61 51076.97 88888.00 2016-03-12 20:29:54.406 072 16335.58 133.68 51077.02 88888.00 2016-03-12 20:29:54.906 072 16335.58 133.69 51077.03 88888.00 2016-03-12 20:29:55.406 072 16335.60 133.67 51077.09 88888.00 2016-03-12 20:29:55.906 072 16335.61 133.71 51077.10 88888.00 2016-03-12 20:29:56.406 072 16335.55 133.74 51077.09 88888.00 2016-03-12 20:29:56.906 072 16335.55 133.77 51077.11 88888.00 2016-03-12 20:29:57.406 072 16335.53 133.77 51077.06 88888.00 2016-03-12 20:29:57.906 072 16335.54 133.74 51077.06 88888.00 2016-03-12 20:29:58.406 072 16335.47 133.71 51077.04 88888.00 2016-03-12 20:29:58.906 072 16335.45 133.69 51077.03 88888.00 2016-03-12 20:29:59.406 072 16335.47 133.73 51077.11 88888.00 2016-03-12 20:29:59.906 072 16335.47 133.74 51077.12 88888.00 2016-03-12 20:30:00.406 072 16335.49 133.75 51077.11 88888.00 2016-03-12 20:30:00.906 072 16335.52 133.75 51077.02 88888.00 2016-03-12 20:30:01.406 072 16335.54 133.74 51077.03 88888.00 2016-03-12 20:30:01.906 072 16335.56 133.83 51077.05 88888.00 2016-03-12 20:30:02.407 072 16335.58 133.80 51077.11 88888.00 2016-03-12 20:30:02.907 072 16335.58 133.82 51077.09 88888.00 2016-03-12 20:30:03.407 072 16335.56 133.84 51077.03 88888.00 2016-03-12 20:30:03.907 072 16335.59 133.82 51077.01 88888.00 2016-03-12 20:30:04.407 072 16335.54 133.82 51077.01 88888.00 2016-03-12 20:30:04.907 072 16335.53 133.85 51077.01 88888.00 2016-03-12 20:30:05.407 072 16335.53 133.83 51076.95 88888.00 2016-03-12 20:30:05.907 072 16335.53 133.83 51076.92 88888.00 2016-03-12 20:30:06.407 072 16335.52 133.83 51076.96 88888.00 2016-03-12 20:30:06.907 072 16335.53 133.86 51077.02 88888.00 2016-03-12 20:30:07.407 072 16335.52 133.83 51076.99 88888.00 2016-03-12 20:30:07.907 072 16335.50 133.86 51076.90 88888.00 2016-03-12 20:30:08.407 072 16335.49 133.90 51076.91 88888.00 2016-03-12 20:30:08.907 072 16335.52 133.90 51076.86 88888.00 2016-03-12 20:30:09.407 072 16335.50 133.89 51076.93 88888.00 2016-03-12 20:30:09.907 072 16335.50 133.96 51076.93 88888.00 2016-03-12 20:30:10.407 072 16335.49 134.00 51076.88 88888.00 2016-03-12 20:30:10.907 072 16335.46 134.04 51076.84 88888.00 2016-03-12 20:30:11.407 072 16335.49 134.02 51076.88 88888.00 2016-03-12 20:30:11.907 072 16335.49 134.02 51076.87 88888.00 2016-03-12 20:30:12.407 072 16335.46 134.04 51076.94 88888.00 2016-03-12 20:30:12.907 072 16335.45 134.08 51076.95 88888.00 2016-03-12 20:30:13.407 072 16335.43 134.12 51076.91 88888.00 2016-03-12 20:30:13.907 072 16335.41 134.12 51076.91 88888.00 2016-03-12 20:30:14.407 072 16335.40 134.10 51076.90 88888.00 2016-03-12 20:30:14.907 072 16335.37 134.11 51076.88 88888.00 2016-03-12 20:30:15.407 072 16335.40 134.12 51076.90 88888.00 2016-03-12 20:30:15.907 072 16335.37 134.13 51076.90 88888.00 2016-03-12 20:30:16.407 072 16335.34 134.12 51076.90 88888.00 2016-03-12 20:30:16.907 072 16335.32 134.18 51076.85 88888.00 2016-03-12 20:30:17.407 072 16335.30 134.27 51076.88 88888.00 2016-03-12 20:30:17.907 072 16335.29 134.22 51076.91 88888.00 2016-03-12 20:30:18.407 072 16335.26 134.21 51076.96 88888.00 2016-03-12 20:30:18.907 072 16335.25 134.25 51076.96 88888.00 2016-03-12 20:30:19.407 072 16335.24 134.26 51077.00 88888.00 2016-03-12 20:30:19.907 072 16335.23 134.28 51077.01 88888.00 2016-03-12 20:30:20.407 072 16335.26 134.28 51077.00 88888.00 2016-03-12 20:30:20.907 072 16335.28 134.28 51076.99 88888.00 2016-03-12 20:30:21.407 072 16335.27 134.33 51077.00 88888.00 2016-03-12 20:30:21.907 072 16335.27 134.28 51076.97 88888.00 2016-03-12 20:30:22.407 072 16335.24 134.25 51076.97 88888.00 2016-03-12 20:30:22.907 072 16335.17 134.17 51077.00 88888.00 2016-03-12 20:30:23.407 072 16335.17 134.19 51077.02 88888.00 2016-03-12 20:30:23.907 072 16335.15 134.18 51077.01 88888.00 2016-03-12 20:30:24.407 072 16335.12 134.17 51076.97 88888.00 2016-03-12 20:30:24.907 072 16335.14 134.17 51076.96 88888.00 2016-03-12 20:30:25.407 072 16335.11 134.16 51077.01 88888.00 2016-03-12 20:30:25.907 072 16335.12 134.16 51077.02 88888.00 2016-03-12 20:30:26.407 072 16335.08 134.15 51077.05 88888.00 2016-03-12 20:30:26.907 072 16335.10 134.18 51077.09 88888.00 2016-03-12 20:30:27.408 072 16335.07 134.16 51077.05 88888.00 2016-03-12 20:30:27.908 072 16335.01 134.12 51077.03 88888.00 2016-03-12 20:30:28.408 072 16335.02 134.09 51077.01 88888.00 2016-03-12 20:30:28.908 072 16335.01 134.06 51077.00 88888.00 2016-03-12 20:30:29.408 072 16334.99 134.01 51077.05 88888.00 2016-03-12 20:30:29.908 072 16334.97 134.04 51077.06 88888.00 2016-03-12 20:30:30.408 072 16334.92 134.04 51077.10 88888.00 2016-03-12 20:30:30.908 072 16334.89 134.04 51077.06 88888.00 2016-03-12 20:30:31.408 072 16334.91 134.04 51076.99 88888.00 2016-03-12 20:30:31.908 072 16334.96 133.96 51077.01 88888.00 2016-03-12 20:30:32.408 072 16334.94 133.93 51077.04 88888.00 2016-03-12 20:30:32.908 072 16334.91 133.89 51077.00 88888.00 2016-03-12 20:30:33.408 072 16334.94 133.86 51076.91 88888.00 2016-03-12 20:30:33.908 072 16334.93 133.86 51076.96 88888.00 2016-03-12 20:30:34.408 072 16334.94 133.83 51077.11 88888.00 2016-03-12 20:30:34.908 072 16334.93 133.82 51077.15 88888.00 2016-03-12 20:30:35.408 072 16334.90 133.81 51077.11 88888.00 2016-03-12 20:30:35.908 072 16334.92 133.76 51077.10 88888.00 2016-03-12 20:30:36.408 072 16334.93 133.76 51077.12 88888.00 2016-03-12 20:30:36.908 072 16334.91 133.65 51077.09 88888.00 2016-03-12 20:30:37.408 072 16334.92 133.61 51077.11 88888.00 2016-03-12 20:30:37.908 072 16334.93 133.64 51077.08 88888.00 2016-03-12 20:30:38.408 072 16334.92 133.59 51077.08 88888.00 2016-03-12 20:30:38.908 072 16334.98 133.59 51077.11 88888.00 2016-03-12 20:30:39.408 072 16334.93 133.57 51077.09 88888.00 2016-03-12 20:30:39.908 072 16334.91 133.55 51077.05 88888.00 2016-03-12 20:30:40.408 072 16334.94 133.54 51077.08 88888.00 2016-03-12 20:30:40.908 072 16334.97 133.52 51077.12 88888.00 2016-03-12 20:30:41.408 072 16334.97 133.56 51077.12 88888.00 2016-03-12 20:30:41.908 072 16335.01 133.52 51077.13 88888.00 2016-03-12 20:30:42.408 072 16335.08 133.47 51077.11 88888.00 2016-03-12 20:30:42.908 072 16335.11 133.39 51077.09 88888.00 2016-03-12 20:30:43.408 072 16335.14 133.46 51077.11 88888.00 2016-03-12 20:30:43.908 072 16335.17 133.47 51077.09 88888.00 2016-03-12 20:30:44.408 072 16335.21 133.47 51077.10 88888.00 2016-03-12 20:30:44.908 072 16335.28 133.46 51077.08 88888.00 2016-03-12 20:30:45.408 072 16335.32 133.46 51077.05 88888.00 2016-03-12 20:30:45.908 072 16335.34 133.48 51077.08 88888.00 2016-03-12 20:30:46.408 072 16335.38 133.48 51077.08 88888.00 2016-03-12 20:30:46.908 072 16335.38 133.47 51077.15 88888.00 2016-03-12 20:30:47.408 072 16335.38 133.46 51077.11 88888.00 2016-03-12 20:30:47.908 072 16335.44 133.54 51077.10 88888.00 2016-03-12 20:30:48.408 072 16335.45 133.56 51077.06 88888.00 2016-03-12 20:30:48.908 072 16335.51 133.55 51077.06 88888.00 2016-03-12 20:30:49.408 072 16335.54 133.55 51077.05 88888.00 2016-03-12 20:30:49.908 072 16335.59 133.57 51077.04 88888.00 2016-03-12 20:30:50.408 072 16335.62 133.55 51077.02 88888.00 2016-03-12 20:30:50.908 072 16335.64 133.57 51076.96 88888.00 2016-03-12 20:30:51.408 072 16335.67 133.60 51077.01 88888.00 2016-03-12 20:30:51.908 072 16335.71 133.63 51077.04 88888.00 2016-03-12 20:30:52.408 072 16335.78 133.69 51077.03 88888.00 2016-03-12 20:30:52.908 072 16335.77 133.66 51077.03 88888.00 2016-03-12 20:30:53.408 072 16335.86 133.68 51077.03 88888.00 2016-03-12 20:30:53.908 072 16335.96 133.67 51077.02 88888.00 2016-03-12 20:30:54.408 072 16335.99 133.71 51077.04 88888.00 2016-03-12 20:30:54.908 072 16336.03 133.72 51077.03 88888.00 2016-03-12 20:30:55.408 072 16336.00 133.75 51076.94 88888.00 2016-03-12 20:30:55.908 072 16336.06 133.76 51077.01 88888.00 2016-03-12 20:30:56.408 072 16336.13 133.76 51077.03 88888.00 2016-03-12 20:30:56.908 072 16336.16 133.76 51077.01 88888.00 2016-03-12 20:30:57.409 072 16336.21 133.80 51076.97 88888.00 2016-03-12 20:30:57.909 072 16336.29 133.84 51076.97 88888.00 2016-03-12 20:30:58.409 072 16336.39 133.87 51077.03 88888.00 2016-03-12 20:30:58.909 072 16336.40 133.89 51077.02 88888.00 2016-03-12 20:30:59.409 072 16336.46 133.92 51077.05 88888.00 2016-03-12 20:30:59.909 072 16336.52 133.93 51077.06 88888.00 2016-03-12 20:31:00.409 072 16336.57 133.99 51077.05 88888.00 2016-03-12 20:31:00.909 072 16336.57 133.98 51077.13 88888.00 2016-03-12 20:31:01.409 072 16336.64 133.96 51077.20 88888.00 2016-03-12 20:31:01.909 072 16336.69 134.01 51077.21 88888.00 2016-03-12 20:31:02.409 072 16336.76 134.08 51077.21 88888.00 2016-03-12 20:31:02.909 072 16336.82 134.07 51077.15 88888.00 2016-03-12 20:31:03.409 072 16336.82 134.10 51077.11 88888.00 2016-03-12 20:31:03.909 072 16336.82 134.13 51077.09 88888.00 2016-03-12 20:31:04.409 072 16336.84 134.13 51077.06 88888.00 2016-03-12 20:31:04.909 072 16336.85 134.16 51077.00 88888.00 2016-03-12 20:31:05.409 072 16336.94 134.20 51077.00 88888.00 2016-03-12 20:31:05.909 072 16336.97 134.24 51077.04 88888.00 2016-03-12 20:31:06.409 072 16337.03 134.29 51077.08 88888.00 2016-03-12 20:31:06.909 072 16337.06 134.35 51077.11 88888.00 2016-03-12 20:31:07.409 072 16337.08 134.36 51077.15 88888.00 2016-03-12 20:31:07.909 072 16337.14 134.39 51077.10 88888.00 2016-03-12 20:31:08.409 072 16337.19 134.38 51077.06 88888.00 2016-03-12 20:31:08.909 072 16337.25 134.38 51077.02 88888.00 2016-03-12 20:31:09.409 072 16337.27 134.43 51077.08 88888.00 2016-03-12 20:31:09.909 072 16337.28 134.50 51077.10 88888.00 2016-03-12 20:31:10.409 072 16337.27 134.47 51077.13 88888.00 2016-03-12 20:31:10.909 072 16337.28 134.51 51077.18 88888.00 2016-03-12 20:31:11.409 072 16337.34 134.52 51077.18 88888.00 2016-03-12 20:31:11.909 072 16337.35 134.47 51077.16 88888.00 2016-03-12 20:31:12.409 072 16337.37 134.46 51077.12 88888.00 2016-03-12 20:31:12.909 072 16337.41 134.43 51077.09 88888.00 2016-03-12 20:31:13.409 072 16337.41 134.43 51077.14 88888.00 2016-03-12 20:31:13.909 072 16337.40 134.42 51077.15 88888.00 2016-03-12 20:31:14.409 072 16337.37 134.42 51077.14 88888.00 2016-03-12 20:31:14.909 072 16337.38 134.45 51077.20 88888.00 2016-03-12 20:31:15.409 072 16337.38 134.44 51077.14 88888.00 2016-03-12 20:31:15.909 072 16337.37 134.39 51077.11 88888.00 2016-03-12 20:31:16.409 072 16337.35 134.36 51077.14 88888.00 2016-03-12 20:31:16.909 072 16337.35 134.34 51077.20 88888.00 2016-03-12 20:31:17.409 072 16337.35 134.35 51077.21 88888.00 2016-03-12 20:31:17.909 072 16337.36 134.32 51077.24 88888.00 2016-03-12 20:31:18.409 072 16337.36 134.35 51077.27 88888.00 2016-03-12 20:31:18.909 072 16337.32 134.36 51077.29 88888.00 2016-03-12 20:31:19.409 072 16337.34 134.32 51077.29 88888.00 2016-03-12 20:31:19.909 072 16337.32 134.32 51077.28 88888.00 2016-03-12 20:31:20.409 072 16337.32 134.30 51077.24 88888.00 2016-03-12 20:31:20.909 072 16337.35 134.27 51077.27 88888.00 2016-03-12 20:31:21.409 072 16337.37 134.24 51077.28 88888.00 2016-03-12 20:31:21.909 072 16337.30 134.26 51077.29 88888.00 2016-03-12 20:31:22.409 072 16337.36 134.26 51077.32 88888.00 2016-03-12 20:31:22.909 072 16337.41 134.28 51077.33 88888.00 2016-03-12 20:31:23.409 072 16337.36 134.25 51077.37 88888.00 2016-03-12 20:31:23.909 072 16337.37 134.19 51077.39 88888.00 2016-03-12 20:31:24.409 072 16337.39 134.16 51077.45 88888.00 2016-03-12 20:31:24.909 072 16337.41 134.09 51077.42 88888.00 2016-03-12 20:31:25.409 072 16337.44 134.04 51077.38 88888.00 2016-03-12 20:31:25.909 072 16337.48 134.04 51077.36 88888.00 2016-03-12 20:31:26.409 072 16337.47 134.03 51077.36 88888.00 2016-03-12 20:31:26.909 072 16337.52 134.02 51077.36 88888.00 2016-03-12 20:31:27.409 072 16337.54 133.96 51077.40 88888.00 2016-03-12 20:31:27.909 072 16337.55 133.96 51077.39 88888.00 2016-03-12 20:31:28.409 072 16337.62 133.96 51077.39 88888.00 2016-03-12 20:31:28.909 072 16337.65 133.92 51077.40 88888.00 2016-03-12 20:31:29.409 072 16337.69 133.91 51077.47 88888.00 2016-03-12 20:31:29.909 072 16337.71 133.90 51077.49 88888.00 2016-03-12 20:31:30.409 072 16337.76 133.84 51077.41 88888.00 2016-03-12 20:31:30.909 072 16337.80 133.86 51077.40 88888.00 2016-03-12 20:31:31.409 072 16337.84 133.89 51077.41 88888.00 2016-03-12 20:31:31.909 072 16337.90 133.87 51077.36 88888.00 2016-03-12 20:31:32.410 072 16337.91 133.90 51077.37 88888.00 2016-03-12 20:31:32.910 072 16337.92 133.84 51077.39 88888.00 2016-03-12 20:31:33.410 072 16337.93 133.83 51077.42 88888.00 2016-03-12 20:31:33.910 072 16337.94 133.87 51077.47 88888.00 2016-03-12 20:31:34.410 072 16337.88 133.91 51077.45 88888.00 2016-03-12 20:31:34.910 072 16337.93 133.84 51077.37 88888.00 2016-03-12 20:31:35.410 072 16337.96 133.84 51077.38 88888.00 2016-03-12 20:31:35.910 072 16337.94 133.84 51077.41 88888.00 2016-03-12 20:31:36.410 072 16337.97 133.90 51077.41 88888.00 2016-03-12 20:31:36.910 072 16338.05 133.89 51077.45 88888.00 2016-03-12 20:31:37.410 072 16338.06 133.91 51077.41 88888.00 2016-03-12 20:31:37.910 072 16338.09 133.94 51077.40 88888.00 2016-03-12 20:31:38.410 072 16338.09 133.95 51077.36 88888.00 2016-03-12 20:31:38.910 072 16338.11 133.98 51077.37 88888.00 2016-03-12 20:31:39.410 072 16338.11 134.01 51077.40 88888.00 2016-03-12 20:31:39.910 072 16338.18 134.06 51077.47 88888.00 2016-03-12 20:31:40.410 072 16338.24 134.06 51077.46 88888.00 2016-03-12 20:31:40.910 072 16338.26 134.09 51077.40 88888.00 2016-03-12 20:31:41.410 072 16338.31 134.11 51077.46 88888.00 2016-03-12 20:31:41.910 072 16338.28 134.12 51077.46 88888.00 2016-03-12 20:31:42.410 072 16338.33 134.15 51077.42 88888.00 2016-03-12 20:31:42.910 072 16338.43 134.13 51077.49 88888.00 2016-03-12 20:31:43.410 072 16338.49 134.12 51077.50 88888.00 2016-03-12 20:31:43.910 072 16338.49 134.15 51077.55 88888.00 2016-03-12 20:31:44.410 072 16338.49 134.17 51077.58 88888.00 2016-03-12 20:31:44.910 072 16338.52 134.19 51077.60 88888.00 2016-03-12 20:31:45.410 072 16338.60 134.19 51077.58 88888.00 2016-03-12 20:31:45.910 072 16338.67 134.19 51077.57 88888.00 2016-03-12 20:31:46.410 072 16338.71 134.25 51077.55 88888.00 2016-03-12 20:31:46.910 072 16338.72 134.25 51077.50 88888.00 2016-03-12 20:31:47.410 072 16338.77 134.27 51077.56 88888.00 2016-03-12 20:31:47.910 072 16338.84 134.28 51077.60 88888.00 2016-03-12 20:31:48.410 072 16338.88 134.33 51077.65 88888.00 2016-03-12 20:31:48.910 072 16338.87 134.30 51077.65 88888.00 2016-03-12 20:31:49.410 072 16338.94 134.28 51077.58 88888.00 2016-03-12 20:31:49.910 072 16338.96 134.27 51077.65 88888.00 2016-03-12 20:31:50.410 072 16339.00 134.28 51077.63 88888.00 2016-03-12 20:31:50.910 072 16339.03 134.32 51077.60 88888.00 2016-03-12 20:31:51.410 072 16339.03 134.28 51077.65 88888.00 2016-03-12 20:31:51.910 072 16339.08 134.34 51077.68 88888.00 2016-03-12 20:31:52.410 072 16339.12 134.35 51077.67 88888.00 2016-03-12 20:31:52.910 072 16339.16 134.27 51077.64 88888.00 2016-03-12 20:31:53.410 072 16339.21 134.27 51077.66 88888.00 2016-03-12 20:31:53.910 072 16339.23 134.30 51077.65 88888.00 2016-03-12 20:31:54.410 072 16339.29 134.36 51077.65 88888.00 2016-03-12 20:31:54.910 072 16339.33 134.39 51077.61 88888.00 2016-03-12 20:31:55.410 072 16339.35 134.37 51077.65 88888.00 2016-03-12 20:31:55.910 072 16339.33 134.35 51077.66 88888.00 2016-03-12 20:31:56.410 072 16339.34 134.44 51077.69 88888.00 2016-03-12 20:31:56.910 072 16339.40 134.46 51077.67 88888.00 2016-03-12 20:31:57.410 072 16339.42 134.46 51077.69 88888.00 2016-03-12 20:31:57.910 072 16339.42 134.50 51077.70 88888.00 2016-03-12 20:31:58.410 072 16339.46 134.54 51077.75 88888.00 2016-03-12 20:31:58.910 072 16339.50 134.55 51077.76 88888.00 2016-03-12 20:31:59.410 072 16339.56 134.56 51077.76 88888.00 2016-03-12 20:31:59.910 072 16339.57 134.55 51077.75 88888.00 2016-03-12 20:32:00.410 072 16339.58 134.56 51077.77 88888.00 2016-03-12 20:32:00.910 072 16339.59 134.62 51077.80 88888.00 2016-03-12 20:32:01.410 072 16339.59 134.65 51077.79 88888.00 2016-03-12 20:32:01.910 072 16339.63 134.69 51077.79 88888.00 2016-03-12 20:32:02.411 072 16339.65 134.64 51077.79 88888.00 2016-03-12 20:32:02.911 072 16339.68 134.60 51077.85 88888.00 2016-03-12 20:32:03.411 072 16339.70 134.59 51077.83 88888.00 2016-03-12 20:32:03.911 072 16339.72 134.59 51077.83 88888.00 2016-03-12 20:32:04.411 072 16339.75 134.55 51077.88 88888.00 2016-03-12 20:32:04.911 072 16339.79 134.52 51077.91 88888.00 2016-03-12 20:32:05.411 072 16339.86 134.58 51077.88 88888.00 2016-03-12 20:32:05.911 072 16339.88 134.48 51077.84 88888.00 2016-03-12 20:32:06.411 072 16339.94 134.45 51077.87 88888.00 2016-03-12 20:32:06.911 072 16339.97 134.46 51077.92 88888.00 2016-03-12 20:32:07.411 072 16340.04 134.53 51077.95 88888.00 2016-03-12 20:32:07.911 072 16340.09 134.55 51078.01 88888.00 2016-03-12 20:32:08.411 072 16340.13 134.50 51078.00 88888.00 2016-03-12 20:32:08.911 072 16340.18 134.47 51078.01 88888.00 2016-03-12 20:32:09.411 072 16340.26 134.45 51078.02 88888.00 2016-03-12 20:32:09.911 072 16340.30 134.48 51078.04 88888.00 2016-03-12 20:32:10.411 072 16340.35 134.52 51078.11 88888.00 2016-03-12 20:32:10.911 072 16340.40 134.55 51078.14 88888.00 2016-03-12 20:32:11.411 072 16340.40 134.55 51078.11 88888.00 2016-03-12 20:32:11.911 072 16340.51 134.58 51078.07 88888.00 2016-03-12 20:32:12.411 072 16340.57 134.62 51078.04 88888.00 2016-03-12 20:32:12.911 072 16340.60 134.67 51078.09 88888.00 2016-03-12 20:32:13.411 072 16340.65 134.71 51078.05 88888.00 2016-03-12 20:32:13.911 072 16340.75 134.77 51078.03 88888.00 2016-03-12 20:32:14.411 072 16340.78 134.79 51078.02 88888.00 2016-03-12 20:32:14.911 072 16340.79 134.78 51078.00 88888.00 2016-03-12 20:32:15.411 072 16340.84 134.76 51078.01 88888.00 2016-03-12 20:32:15.911 072 16340.92 134.83 51078.03 88888.00 2016-03-12 20:32:16.411 072 16340.93 134.88 51078.01 88888.00 2016-03-12 20:32:16.911 072 16340.95 134.91 51078.02 88888.00 2016-03-12 20:32:17.411 072 16341.00 134.99 51078.02 88888.00 2016-03-12 20:32:17.911 072 16340.99 135.02 51078.07 88888.00 2016-03-12 20:32:18.411 072 16340.98 135.00 51078.14 88888.00 2016-03-12 20:32:18.911 072 16341.06 135.02 51078.14 88888.00 2016-03-12 20:32:19.411 072 16341.10 135.07 51078.16 88888.00 2016-03-12 20:32:19.911 072 16341.10 135.14 51078.15 88888.00 2016-03-12 20:32:20.411 072 16341.11 135.14 51078.22 88888.00 2016-03-12 20:32:20.911 072 16341.15 135.13 51078.21 88888.00 2016-03-12 20:32:21.411 072 16341.23 135.12 51078.23 88888.00 2016-03-12 20:32:21.911 072 16341.26 135.08 51078.26 88888.00 2016-03-12 20:32:22.411 072 16341.26 135.07 51078.25 88888.00 2016-03-12 20:32:22.911 072 16341.29 135.06 51078.22 88888.00 2016-03-12 20:32:23.411 072 16341.34 135.02 51078.28 88888.00 2016-03-12 20:32:23.911 072 16341.37 135.00 51078.30 88888.00 2016-03-12 20:32:24.411 072 16341.38 134.99 51078.28 88888.00 2016-03-12 20:32:24.911 072 16341.41 134.97 51078.30 88888.00 2016-03-12 20:32:25.411 072 16341.44 134.96 51078.33 88888.00 2016-03-12 20:32:25.911 072 16341.46 134.98 51078.33 88888.00 2016-03-12 20:32:26.411 072 16341.49 134.95 51078.28 88888.00 2016-03-12 20:32:26.911 072 16341.50 134.90 51078.30 88888.00 2016-03-12 20:32:27.411 072 16341.50 134.88 51078.28 88888.00 2016-03-12 20:32:27.911 072 16341.48 134.91 51078.22 88888.00 2016-03-12 20:32:28.411 072 16341.45 134.99 51078.24 88888.00 2016-03-12 20:32:28.911 072 16341.45 134.98 51078.29 88888.00 2016-03-12 20:32:29.411 072 16341.49 134.96 51078.31 88888.00 2016-03-12 20:32:29.911 072 16341.52 135.02 51078.33 88888.00 2016-03-12 20:32:30.411 072 16341.54 135.08 51078.37 88888.00 2016-03-12 20:32:30.911 072 16341.57 135.17 51078.30 88888.00 2016-03-12 20:32:31.411 072 16341.58 135.28 51078.28 88888.00 2016-03-12 20:32:31.911 072 16341.59 135.29 51078.25 88888.00 2016-03-12 20:32:32.412 072 16341.62 135.32 51078.28 88888.00 2016-03-12 20:32:32.912 072 16341.63 135.41 51078.24 88888.00 2016-03-12 20:32:33.412 072 16341.64 135.48 51078.28 88888.00 2016-03-12 20:32:33.912 072 16341.66 135.50 51078.28 88888.00 2016-03-12 20:32:34.412 072 16341.67 135.59 51078.26 88888.00 2016-03-12 20:32:34.912 072 16341.71 135.61 51078.30 88888.00 2016-03-12 20:32:35.412 072 16341.77 135.64 51078.31 88888.00 2016-03-12 20:32:35.912 072 16341.79 135.70 51078.34 88888.00 2016-03-12 20:32:36.412 072 16341.80 135.81 51078.31 88888.00 2016-03-12 20:32:36.912 072 16341.86 135.89 51078.31 88888.00 2016-03-12 20:32:37.412 072 16341.92 135.93 51078.39 88888.00 2016-03-12 20:32:37.912 072 16341.99 135.99 51078.34 88888.00 2016-03-12 20:32:38.412 072 16342.02 136.06 51078.35 88888.00 2016-03-12 20:32:38.912 072 16342.01 136.09 51078.40 88888.00 2016-03-12 20:32:39.412 072 16342.10 136.09 51078.38 88888.00 2016-03-12 20:32:39.912 072 16342.15 136.09 51078.46 88888.00 2016-03-12 20:32:40.412 072 16342.19 136.11 51078.49 88888.00 2016-03-12 20:32:40.912 072 16342.24 136.13 51078.46 88888.00 2016-03-12 20:32:41.412 072 16342.33 136.18 51078.49 88888.00 2016-03-12 20:32:41.912 072 16342.38 136.26 51078.52 88888.00 2016-03-12 20:32:42.412 072 16342.43 136.26 51078.56 88888.00 2016-03-12 20:32:42.912 072 16342.51 136.27 51078.59 88888.00 2016-03-12 20:32:43.412 072 16342.56 136.31 51078.62 88888.00 2016-03-12 20:32:43.912 072 16342.57 136.34 51078.65 88888.00 2016-03-12 20:32:44.412 072 16342.58 136.34 51078.60 88888.00 2016-03-12 20:32:44.912 072 16342.63 136.36 51078.61 88888.00 2016-03-12 20:32:45.412 072 16342.63 136.37 51078.64 88888.00 2016-03-12 20:32:45.912 072 16342.63 136.36 51078.64 88888.00 2016-03-12 20:32:46.412 072 16342.63 136.34 51078.62 88888.00 2016-03-12 20:32:46.912 072 16342.66 136.34 51078.59 88888.00 2016-03-12 20:32:47.412 072 16342.67 136.36 51078.64 88888.00 2016-03-12 20:32:47.912 072 16342.68 136.39 51078.68 88888.00 2016-03-12 20:32:48.412 072 16342.70 136.36 51078.68 88888.00 2016-03-12 20:32:48.912 072 16342.74 136.35 51078.65 88888.00 2016-03-12 20:32:49.412 072 16342.78 136.34 51078.71 88888.00 2016-03-12 20:32:49.912 072 16342.77 136.35 51078.70 88888.00 2016-03-12 20:32:50.412 072 16342.77 136.39 51078.70 88888.00 2016-03-12 20:32:50.912 072 16342.83 136.44 51078.77 88888.00 2016-03-12 20:32:51.412 072 16342.85 136.43 51078.80 88888.00 2016-03-12 20:32:51.912 072 16342.89 136.43 51078.81 88888.00 2016-03-12 20:32:52.412 072 16342.92 136.44 51078.79 88888.00 2016-03-12 20:32:52.912 072 16342.94 136.39 51078.83 88888.00 2016-03-12 20:32:53.412 072 16342.95 136.43 51078.81 88888.00 2016-03-12 20:32:53.912 072 16342.96 136.41 51078.78 88888.00 2016-03-12 20:32:54.412 072 16343.01 136.45 51078.76 88888.00 2016-03-12 20:32:54.912 072 16343.07 136.44 51078.80 88888.00 2016-03-12 20:32:55.412 072 16343.05 136.45 51078.80 88888.00 2016-03-12 20:32:55.912 072 16343.11 136.48 51078.81 88888.00 2016-03-12 20:32:56.412 072 16343.16 136.45 51078.83 88888.00 2016-03-12 20:32:56.912 072 16343.13 136.44 51078.89 88888.00 2016-03-12 20:32:57.412 072 16343.19 136.38 51078.90 88888.00 2016-03-12 20:32:57.912 072 16343.23 136.31 51078.87 88888.00 2016-03-12 20:32:58.412 072 16343.29 136.30 51078.83 88888.00 2016-03-12 20:32:58.912 072 16343.34 136.27 51078.83 88888.00 2016-03-12 20:32:59.412 072 16343.37 136.25 51078.88 88888.00 2016-03-12 20:32:59.912 072 16343.37 136.25 51078.84 88888.00 2016-03-12 20:33:00.412 072 16343.38 136.25 51078.80 88888.00 2016-03-12 20:33:00.912 072 16343.40 136.25 51078.81 88888.00 2016-03-12 20:33:01.412 072 16343.47 136.21 51078.83 88888.00 2016-03-12 20:33:01.912 072 16343.53 136.20 51078.85 88888.00 2016-03-12 20:33:02.413 072 16343.58 136.20 51078.86 88888.00 2016-03-12 20:33:02.913 072 16343.63 136.21 51078.88 88888.00 2016-03-12 20:33:03.413 072 16343.64 136.18 51078.93 88888.00 2016-03-12 20:33:03.913 072 16343.64 136.09 51078.98 88888.00 2016-03-12 20:33:04.413 072 16343.71 136.09 51078.99 88888.00 2016-03-12 20:33:04.913 072 16343.75 136.12 51079.01 88888.00 2016-03-12 20:33:05.413 072 16343.81 136.16 51078.94 88888.00 2016-03-12 20:33:05.913 072 16343.82 136.16 51078.95 88888.00 2016-03-12 20:33:06.413 072 16343.87 136.20 51079.01 88888.00 2016-03-12 20:33:06.913 072 16343.91 136.20 51079.02 88888.00 2016-03-12 20:33:07.413 072 16343.96 136.20 51079.04 88888.00 2016-03-12 20:33:07.913 072 16343.97 136.20 51079.01 88888.00 2016-03-12 20:33:08.413 072 16344.01 136.18 51078.97 88888.00 2016-03-12 20:33:08.913 072 16344.08 136.22 51078.98 88888.00 2016-03-12 20:33:09.413 072 16344.07 136.24 51078.95 88888.00 2016-03-12 20:33:09.913 072 16344.09 136.20 51078.96 88888.00 2016-03-12 20:33:10.413 072 16344.13 136.27 51078.96 88888.00 2016-03-12 20:33:10.913 072 16344.19 136.27 51079.01 88888.00 2016-03-12 20:33:11.413 072 16344.25 136.25 51079.05 88888.00 2016-03-12 20:33:11.913 072 16344.25 136.21 51079.10 88888.00 2016-03-12 20:33:12.413 072 16344.27 136.19 51079.10 88888.00 2016-03-12 20:33:12.913 072 16344.33 136.20 51079.11 88888.00 2016-03-12 20:33:13.413 072 16344.30 136.15 51079.16 88888.00 2016-03-12 20:33:13.913 072 16344.32 136.08 51079.14 88888.00 2016-03-12 20:33:14.413 072 16344.36 136.11 51079.08 88888.00 2016-03-12 20:33:14.913 072 16344.41 136.17 51079.08 88888.00 2016-03-12 20:33:15.413 072 16344.44 136.17 51079.15 88888.00 2016-03-12 20:33:15.913 072 16344.44 136.18 51079.18 88888.00 2016-03-12 20:33:16.413 072 16344.44 136.11 51079.21 88888.00 2016-03-12 20:33:16.913 072 16344.46 136.12 51079.24 88888.00 2016-03-12 20:33:17.413 072 16344.48 136.18 51079.21 88888.00 2016-03-12 20:33:17.913 072 16344.48 136.18 51079.22 88888.00 2016-03-12 20:33:18.413 072 16344.51 136.17 51079.20 88888.00 2016-03-12 20:33:18.913 072 16344.53 136.15 51079.21 88888.00 2016-03-12 20:33:19.413 072 16344.51 136.12 51079.13 88888.00 2016-03-12 20:33:19.913 072 16344.54 136.18 51079.14 88888.00 2016-03-12 20:33:20.413 072 16344.51 136.21 51079.18 88888.00 2016-03-12 20:33:20.913 072 16344.43 136.18 51079.23 88888.00 2016-03-12 20:33:21.413 072 16344.45 136.19 51079.22 88888.00 2016-03-12 20:33:21.913 072 16344.46 136.27 51079.23 88888.00 2016-03-12 20:33:22.413 072 16344.45 136.36 51079.18 88888.00 2016-03-12 20:33:22.913 072 16344.44 136.36 51079.15 88888.00 2016-03-12 20:33:23.413 072 16344.42 136.41 51079.21 88888.00 2016-03-12 20:33:23.913 072 16344.39 136.47 51079.20 88888.00 2016-03-12 20:33:24.413 072 16344.37 136.46 51079.20 88888.00 2016-03-12 20:33:24.913 072 16344.39 136.52 51079.16 88888.00 2016-03-12 20:33:25.413 072 16344.40 136.52 51079.16 88888.00 2016-03-12 20:33:25.913 072 16344.37 136.55 51079.21 88888.00 2016-03-12 20:33:26.413 072 16344.32 136.60 51079.22 88888.00 2016-03-12 20:33:26.913 072 16344.33 136.64 51079.25 88888.00 2016-03-12 20:33:27.413 072 16344.30 136.64 51079.23 88888.00 2016-03-12 20:33:27.913 072 16344.27 136.65 51079.24 88888.00 2016-03-12 20:33:28.413 072 16344.25 136.67 51079.24 88888.00 2016-03-12 20:33:28.913 072 16344.22 136.69 51079.23 88888.00 2016-03-12 20:33:29.413 072 16344.18 136.65 51079.23 88888.00 2016-03-12 20:33:29.913 072 16344.13 136.67 51079.22 88888.00 2016-03-12 20:33:30.413 072 16344.07 136.73 51079.21 88888.00 2016-03-12 20:33:30.913 072 16344.09 136.76 51079.24 88888.00 2016-03-12 20:33:31.413 072 16344.11 136.72 51079.26 88888.00 2016-03-12 20:33:31.913 072 16344.10 136.73 51079.26 88888.00 2016-03-12 20:33:32.404 072 16344.07 136.70 51079.29 88888.00 2016-03-12 20:33:32.904 072 16344.04 136.69 51079.22 88888.00 2016-03-12 20:33:33.404 072 16344.04 136.72 51079.18 88888.00 2016-03-12 20:33:33.904 072 16344.02 136.73 51079.26 88888.00 2016-03-12 20:33:34.404 072 16344.01 136.71 51079.29 88888.00 2016-03-12 20:33:34.904 072 16343.93 136.65 51079.26 88888.00 2016-03-12 20:33:35.404 072 16343.91 136.64 51079.29 88888.00 2016-03-12 20:33:35.904 072 16343.88 136.67 51079.32 88888.00 2016-03-12 20:33:36.404 072 16343.86 136.60 51079.34 88888.00 2016-03-12 20:33:36.904 072 16343.83 136.47 51079.34 88888.00 2016-03-12 20:33:37.404 072 16343.81 136.38 51079.35 88888.00 2016-03-12 20:33:37.904 072 16343.79 136.36 51079.34 88888.00 2016-03-12 20:33:38.404 072 16343.73 136.41 51079.38 88888.00 2016-03-12 20:33:38.904 072 16343.69 136.45 51079.44 88888.00 2016-03-12 20:33:39.404 072 16343.69 136.41 51079.47 88888.00 2016-03-12 20:33:39.904 072 16343.67 136.37 51079.43 88888.00 2016-03-12 20:33:40.404 072 16343.63 136.37 51079.42 88888.00 2016-03-12 20:33:40.904 072 16343.60 136.35 51079.43 88888.00 2016-03-12 20:33:41.404 072 16343.55 136.33 51079.41 88888.00 2016-03-12 20:33:41.904 072 16343.56 136.34 51079.40 88888.00 2016-03-12 20:33:42.404 072 16343.51 136.28 51079.43 88888.00 2016-03-12 20:33:42.904 072 16343.52 136.26 51079.41 88888.00 2016-03-12 20:33:43.404 072 16343.51 136.21 51079.38 88888.00 2016-03-12 20:33:43.904 072 16343.44 136.15 51079.39 88888.00 2016-03-12 20:33:44.404 072 16343.38 136.15 51079.47 88888.00 2016-03-12 20:33:44.904 072 16343.31 136.16 51079.54 88888.00 2016-03-12 20:33:45.404 072 16343.28 136.13 51079.53 88888.00 2016-03-12 20:33:45.904 072 16343.25 136.09 51079.53 88888.00 2016-03-12 20:33:46.404 072 16343.20 136.08 51079.50 88888.00 2016-03-12 20:33:46.904 072 16343.16 136.03 51079.49 88888.00 2016-03-12 20:33:47.404 072 16343.11 136.06 51079.51 88888.00 2016-03-12 20:33:47.904 072 16343.02 136.04 51079.54 88888.00 2016-03-12 20:33:48.404 072 16343.02 136.04 51079.54 88888.00 2016-03-12 20:33:48.904 072 16342.93 136.00 51079.57 88888.00 2016-03-12 20:33:49.404 072 16342.87 135.93 51079.53 88888.00 2016-03-12 20:33:49.904 072 16342.83 135.86 51079.52 88888.00 2016-03-12 20:33:50.404 072 16342.74 135.80 51079.56 88888.00 2016-03-12 20:33:50.904 072 16342.70 135.77 51079.53 88888.00 2016-03-12 20:33:51.404 072 16342.66 135.73 51079.58 88888.00 2016-03-12 20:33:51.904 072 16342.64 135.68 51079.61 88888.00 2016-03-12 20:33:52.404 072 16342.63 135.60 51079.59 88888.00 2016-03-12 20:33:52.904 072 16342.59 135.51 51079.49 88888.00 2016-03-12 20:33:53.404 072 16342.51 135.43 51079.52 88888.00 2016-03-12 20:33:53.904 072 16342.47 135.40 51079.59 88888.00 2016-03-12 20:33:54.404 072 16342.42 135.32 51079.59 88888.00 2016-03-12 20:33:54.904 072 16342.39 135.26 51079.59 88888.00 2016-03-12 20:33:55.404 072 16342.37 135.25 51079.61 88888.00 2016-03-12 20:33:55.904 072 16342.30 135.21 51079.69 88888.00 2016-03-12 20:33:56.404 072 16342.26 135.16 51079.73 88888.00 2016-03-12 20:33:56.904 072 16342.24 135.13 51079.75 88888.00 2016-03-12 20:33:57.404 072 16342.21 135.04 51079.72 88888.00 2016-03-12 20:33:57.904 072 16342.19 134.91 51079.71 88888.00 2016-03-12 20:33:58.404 072 16342.19 134.85 51079.71 88888.00 2016-03-12 20:33:58.904 072 16342.12 134.83 51079.69 88888.00 2016-03-12 20:33:59.404 072 16342.11 134.83 51079.65 88888.00 2016-03-12 20:33:59.904 072 16342.15 134.83 51079.61 88888.00 2016-03-12 20:34:00.404 072 16342.17 134.82 51079.62 88888.00 2016-03-12 20:34:00.904 072 16342.19 134.82 51079.62 88888.00 2016-03-12 20:34:01.404 072 16342.15 134.78 51079.67 88888.00 2016-03-12 20:34:01.904 072 16342.14 134.73 51079.62 88888.00 2016-03-12 20:34:02.405 072 16342.08 134.68 51079.61 88888.00 2016-03-12 20:34:02.905 072 16342.06 134.65 51079.56 88888.00 2016-03-12 20:34:03.405 072 16342.04 134.64 51079.54 88888.00 2016-03-12 20:34:03.905 072 16342.05 134.67 51079.60 88888.00 2016-03-12 20:34:04.405 072 16342.04 134.68 51079.63 88888.00 2016-03-12 20:34:04.905 072 16342.02 134.71 51079.62 88888.00 2016-03-12 20:34:05.405 072 16342.04 134.72 51079.58 88888.00 2016-03-12 20:34:05.905 072 16342.04 134.65 51079.59 88888.00 2016-03-12 20:34:06.405 072 16341.96 134.62 51079.56 88888.00 2016-03-12 20:34:06.905 072 16341.99 134.63 51079.57 88888.00 2016-03-12 20:34:07.405 072 16341.97 134.64 51079.61 88888.00 2016-03-12 20:34:07.905 072 16341.99 134.73 51079.66 88888.00 2016-03-12 20:34:08.405 072 16342.01 134.77 51079.67 88888.00 2016-03-12 20:34:08.905 072 16342.01 134.72 51079.61 88888.00 2016-03-12 20:34:09.405 072 16342.03 134.68 51079.60 88888.00 2016-03-12 20:34:09.905 072 16342.03 134.70 51079.60 88888.00 2016-03-12 20:34:10.405 072 16342.05 134.69 51079.62 88888.00 2016-03-12 20:34:10.905 072 16342.07 134.63 51079.61 88888.00 2016-03-12 20:34:11.405 072 16342.08 134.54 51079.62 88888.00 2016-03-12 20:34:11.905 072 16342.06 134.51 51079.62 88888.00 2016-03-12 20:34:12.405 072 16342.05 134.53 51079.60 88888.00 2016-03-12 20:34:12.905 072 16342.04 134.52 51079.63 88888.00 2016-03-12 20:34:13.405 072 16342.07 134.50 51079.62 88888.00 2016-03-12 20:34:13.905 072 16342.10 134.42 51079.61 88888.00 2016-03-12 20:34:14.405 072 16342.11 134.30 51079.63 88888.00 2016-03-12 20:34:14.905 072 16342.08 134.27 51079.65 88888.00 2016-03-12 20:34:15.405 072 16342.06 134.29 51079.61 88888.00 2016-03-12 20:34:15.905 072 16342.10 134.24 51079.62 88888.00 2016-03-12 20:34:16.405 072 16342.13 134.20 51079.65 88888.00 2016-03-12 20:34:16.905 072 16342.13 134.21 51079.61 88888.00 2016-03-12 20:34:17.405 072 16342.14 134.22 51079.61 88888.00 2016-03-12 20:34:17.905 072 16342.13 134.26 51079.61 88888.00 2016-03-12 20:34:18.405 072 16342.12 134.21 51079.59 88888.00 2016-03-12 20:34:18.905 072 16342.10 134.12 51079.56 88888.00 2016-03-12 20:34:19.405 072 16342.08 134.18 51079.50 88888.00 2016-03-12 20:34:19.905 072 16342.11 134.22 51079.51 88888.00 2016-03-12 20:34:20.405 072 16342.15 134.28 51079.56 88888.00 2016-03-12 20:34:20.905 072 16342.14 134.33 51079.59 88888.00 2016-03-12 20:34:21.405 072 16342.12 134.33 51079.60 88888.00 2016-03-12 20:34:21.905 072 16342.13 134.34 51079.61 88888.00 2016-03-12 20:34:22.405 072 16342.15 134.33 51079.60 88888.00 2016-03-12 20:34:22.905 072 16342.20 134.36 51079.56 88888.00 2016-03-12 20:34:23.405 072 16342.15 134.41 51079.49 88888.00 2016-03-12 20:34:23.905 072 16342.20 134.39 51079.47 88888.00 2016-03-12 20:34:24.405 072 16342.26 134.41 51079.48 88888.00 2016-03-12 20:34:24.905 072 16342.25 134.41 51079.47 88888.00 2016-03-12 20:34:25.405 072 16342.24 134.45 51079.44 88888.00 2016-03-12 20:34:25.905 072 16342.28 134.44 51079.42 88888.00 2016-03-12 20:34:26.405 072 16342.33 134.41 51079.49 88888.00 2016-03-12 20:34:26.905 072 16342.37 134.46 51079.49 88888.00 2016-03-12 20:34:27.405 072 16342.40 134.50 51079.52 88888.00 2016-03-12 20:34:27.905 072 16342.41 134.47 51079.54 88888.00 2016-03-12 20:34:28.405 072 16342.46 134.47 51079.47 88888.00 2016-03-12 20:34:28.905 072 16342.50 134.46 51079.45 88888.00 2016-03-12 20:34:29.405 072 16342.51 134.46 51079.51 88888.00 2016-03-12 20:34:29.905 072 16342.57 134.47 51079.49 88888.00 2016-03-12 20:34:30.405 072 16342.60 134.50 51079.42 88888.00 2016-03-12 20:34:30.905 072 16342.60 134.47 51079.42 88888.00 2016-03-12 20:34:31.405 072 16342.63 134.46 51079.42 88888.00 2016-03-12 20:34:31.905 072 16342.69 134.39 51079.44 88888.00 2016-03-12 20:34:32.405 072 16342.72 134.42 51079.44 88888.00 2016-03-12 20:34:32.905 072 16342.75 134.43 51079.40 88888.00 2016-03-12 20:34:33.405 072 16342.78 134.41 51079.38 88888.00 2016-03-12 20:34:33.905 072 16342.80 134.44 51079.41 88888.00 2016-03-12 20:34:34.405 072 16342.87 134.48 51079.44 88888.00 2016-03-12 20:34:34.905 072 16342.91 134.46 51079.48 88888.00 2016-03-12 20:34:35.405 072 16342.93 134.51 51079.40 88888.00 2016-03-12 20:34:35.905 072 16343.00 134.46 51079.39 88888.00 2016-03-12 20:34:36.405 072 16343.02 134.43 51079.44 88888.00 2016-03-12 20:34:36.905 072 16343.02 134.46 51079.42 88888.00 2016-03-12 20:34:37.406 072 16343.00 134.51 51079.42 88888.00 2016-03-12 20:34:37.906 072 16343.00 134.48 51079.41 88888.00 2016-03-12 20:34:38.406 072 16343.03 134.52 51079.36 88888.00 2016-03-12 20:34:38.906 072 16343.01 134.53 51079.32 88888.00 2016-03-12 20:34:39.406 072 16343.02 134.53 51079.31 88888.00 2016-03-12 20:34:39.906 072 16343.04 134.56 51079.31 88888.00 2016-03-12 20:34:40.406 072 16343.07 134.61 51079.31 88888.00 2016-03-12 20:34:40.906 072 16343.09 134.62 51079.31 88888.00 2016-03-12 20:34:41.406 072 16343.11 134.69 51079.30 88888.00 2016-03-12 20:34:41.906 072 16343.09 134.71 51079.34 88888.00 2016-03-12 20:34:42.406 072 16343.13 134.71 51079.32 88888.00 2016-03-12 20:34:42.906 072 16343.10 134.69 51079.30 88888.00 2016-03-12 20:34:43.406 072 16343.10 134.68 51079.29 88888.00 2016-03-12 20:34:43.906 072 16343.13 134.67 51079.31 88888.00 2016-03-12 20:34:44.406 072 16343.14 134.71 51079.27 88888.00 2016-03-12 20:34:44.906 072 16343.13 134.74 51079.25 88888.00 2016-03-12 20:34:45.406 072 16343.14 134.82 51079.23 88888.00 2016-03-12 20:34:45.906 072 16343.19 134.81 51079.30 88888.00 2016-03-12 20:34:46.406 072 16343.21 134.80 51079.32 88888.00 2016-03-12 20:34:46.906 072 16343.20 134.79 51079.31 88888.00 2016-03-12 20:34:47.406 072 16343.21 134.77 51079.30 88888.00 2016-03-12 20:34:47.906 072 16343.25 134.73 51079.31 88888.00 2016-03-12 20:34:48.406 072 16343.21 134.71 51079.27 88888.00 2016-03-12 20:34:48.906 072 16343.20 134.69 51079.27 88888.00 2016-03-12 20:34:49.406 072 16343.22 134.69 51079.29 88888.00 2016-03-12 20:34:49.906 072 16343.22 134.69 51079.25 88888.00 2016-03-12 20:34:50.406 072 16343.20 134.65 51079.24 88888.00 2016-03-12 20:34:50.906 072 16343.19 134.67 51079.25 88888.00 2016-03-12 20:34:51.406 072 16343.20 134.67 51079.26 88888.00 2016-03-12 20:34:51.906 072 16343.20 134.61 51079.24 88888.00 2016-03-12 20:34:52.406 072 16343.21 134.58 51079.30 88888.00 2016-03-12 20:34:52.906 072 16343.23 134.52 51079.26 88888.00 2016-03-12 20:34:53.406 072 16343.22 134.52 51079.25 88888.00 2016-03-12 20:34:53.906 072 16343.19 134.54 51079.30 88888.00 2016-03-12 20:34:54.406 072 16343.18 134.56 51079.30 88888.00 2016-03-12 20:34:54.906 072 16343.14 134.55 51079.26 88888.00 2016-03-12 20:34:55.406 072 16343.18 134.61 51079.31 88888.00 2016-03-12 20:34:55.906 072 16343.17 134.62 51079.31 88888.00 2016-03-12 20:34:56.406 072 16343.16 134.58 51079.26 88888.00 2016-03-12 20:34:56.906 072 16343.13 134.59 51079.21 88888.00 2016-03-12 20:34:57.406 072 16343.16 134.64 51079.26 88888.00 2016-03-12 20:34:57.906 072 16343.11 134.67 51079.29 88888.00 2016-03-12 20:34:58.406 072 16343.08 134.69 51079.23 88888.00 2016-03-12 20:34:58.906 072 16343.02 134.72 51079.17 88888.00 2016-03-12 20:34:59.406 072 16342.98 134.77 51079.08 88888.00 2016-03-12 20:34:59.906 072 16342.93 134.78 51079.12 88888.00 2016-03-12 20:35:00.406 072 16342.93 134.79 51079.16 88888.00 2016-03-12 20:35:00.906 072 16342.91 134.87 51079.20 88888.00 2016-03-12 20:35:01.406 072 16342.86 134.88 51079.22 88888.00 2016-03-12 20:35:01.906 072 16342.82 134.88 51079.23 88888.00 2016-03-12 20:35:02.406 072 16342.77 134.91 51079.23 88888.00 2016-03-12 20:35:02.906 072 16342.75 134.99 51079.20 88888.00 2016-03-12 20:35:03.406 072 16342.74 134.99 51079.23 88888.00 2016-03-12 20:35:03.906 072 16342.72 135.02 51079.29 88888.00 2016-03-12 20:35:04.406 072 16342.67 135.02 51079.32 88888.00 2016-03-12 20:35:04.906 072 16342.61 135.08 51079.25 88888.00 2016-03-12 20:35:05.406 072 16342.58 135.12 51079.21 88888.00 2016-03-12 20:35:05.906 072 16342.58 135.12 51079.22 88888.00 2016-03-12 20:35:06.406 072 16342.52 135.14 51079.26 88888.00 2016-03-12 20:35:06.906 072 16342.49 135.20 51079.29 88888.00 2016-03-12 20:35:07.407 072 16342.46 135.21 51079.30 88888.00 2016-03-12 20:35:07.907 072 16342.45 135.23 51079.27 88888.00 2016-03-12 20:35:08.407 072 16342.46 135.24 51079.27 88888.00 2016-03-12 20:35:08.907 072 16342.42 135.29 51079.35 88888.00 2016-03-12 20:35:09.407 072 16342.42 135.33 51079.32 88888.00 2016-03-12 20:35:09.907 072 16342.41 135.41 51079.30 88888.00 2016-03-12 20:35:10.407 072 16342.36 135.39 51079.36 88888.00 2016-03-12 20:35:10.907 072 16342.34 135.43 51079.35 88888.00 2016-03-12 20:35:11.407 072 16342.30 135.47 51079.36 88888.00 2016-03-12 20:35:11.907 072 16342.30 135.49 51079.42 88888.00 2016-03-12 20:35:12.407 072 16342.28 135.55 51079.44 88888.00 2016-03-12 20:35:12.907 072 16342.24 135.61 51079.40 88888.00 2016-03-12 20:35:13.407 072 16342.23 135.66 51079.34 88888.00 2016-03-12 20:35:13.907 072 16342.24 135.68 51079.36 88888.00 2016-03-12 20:35:14.407 072 16342.23 135.68 51079.40 88888.00 2016-03-12 20:35:14.907 072 16342.16 135.74 51079.40 88888.00 2016-03-12 20:35:15.407 072 16342.08 135.77 51079.42 88888.00 2016-03-12 20:35:15.907 072 16342.06 135.81 51079.47 88888.00 2016-03-12 20:35:16.407 072 16342.06 135.85 51079.44 88888.00 2016-03-12 20:35:16.907 072 16342.03 135.89 51079.44 88888.00 2016-03-12 20:35:17.407 072 16341.97 135.94 51079.48 88888.00 2016-03-12 20:35:17.907 072 16341.90 136.00 51079.49 88888.00 2016-03-12 20:35:18.407 072 16341.85 136.04 51079.48 88888.00 2016-03-12 20:35:18.907 072 16341.84 136.07 51079.49 88888.00 2016-03-12 20:35:19.407 072 16341.80 136.09 51079.50 88888.00 2016-03-12 20:35:19.907 072 16341.73 136.11 51079.52 88888.00 2016-03-12 20:35:20.407 072 16341.71 136.10 51079.54 88888.00 2016-03-12 20:35:20.907 072 16341.67 136.16 51079.51 88888.00 2016-03-12 20:35:21.407 072 16341.66 136.20 51079.48 88888.00 2016-03-12 20:35:21.907 072 16341.62 136.22 51079.43 88888.00 2016-03-12 20:35:22.407 072 16341.63 136.21 51079.42 88888.00 2016-03-12 20:35:22.907 072 16341.62 136.20 51079.41 88888.00 2016-03-12 20:35:23.407 072 16341.59 136.13 51079.43 88888.00 2016-03-12 20:35:23.907 072 16341.51 136.10 51079.45 88888.00 2016-03-12 20:35:24.407 072 16341.48 136.15 51079.52 88888.00 2016-03-12 20:35:24.907 072 16341.45 136.22 51079.52 88888.00 2016-03-12 20:35:25.407 072 16341.38 136.24 51079.47 88888.00 2016-03-12 20:35:25.907 072 16341.31 136.27 51079.43 88888.00 2016-03-12 20:35:26.407 072 16341.27 136.24 51079.43 88888.00 2016-03-12 20:35:26.907 072 16341.24 136.22 51079.39 88888.00 2016-03-12 20:35:27.407 072 16341.22 136.26 51079.36 88888.00 2016-03-12 20:35:27.907 072 16341.22 136.28 51079.38 88888.00 2016-03-12 20:35:28.407 072 16341.17 136.30 51079.41 88888.00 2016-03-12 20:35:28.907 072 16341.15 136.27 51079.40 88888.00 2016-03-12 20:35:29.407 072 16341.08 136.28 51079.40 88888.00 2016-03-12 20:35:29.907 072 16341.00 136.24 51079.42 88888.00 2016-03-12 20:35:30.407 072 16340.98 136.27 51079.44 88888.00 2016-03-12 20:35:30.907 072 16341.00 136.33 51079.44 88888.00 2016-03-12 20:35:31.407 072 16340.96 136.39 51079.44 88888.00 2016-03-12 20:35:31.907 072 16340.91 136.38 51079.45 88888.00 2016-03-12 20:35:32.407 072 16340.84 136.39 51079.47 88888.00 2016-03-12 20:35:32.907 072 16340.76 136.35 51079.56 88888.00 2016-03-12 20:35:33.407 072 16340.76 136.36 51079.62 88888.00 2016-03-12 20:35:33.907 072 16340.71 136.36 51079.62 88888.00 2016-03-12 20:35:34.407 072 16340.71 136.37 51079.63 88888.00 2016-03-12 20:35:34.907 072 16340.72 136.36 51079.62 88888.00 2016-03-12 20:35:35.407 072 16340.66 136.35 51079.60 88888.00 2016-03-12 20:35:35.907 072 16340.64 136.35 51079.54 88888.00 2016-03-12 20:35:36.407 072 16340.60 136.36 51079.57 88888.00 2016-03-12 20:35:36.907 072 16340.55 136.36 51079.59 88888.00 2016-03-12 20:35:37.408 072 16340.52 136.38 51079.62 88888.00 2016-03-12 20:35:37.908 072 16340.48 136.31 51079.70 88888.00 2016-03-12 20:35:38.408 072 16340.45 136.27 51079.69 88888.00 2016-03-12 20:35:38.908 072 16340.46 136.18 51079.66 88888.00 2016-03-12 20:35:39.408 072 16340.40 136.15 51079.66 88888.00 2016-03-12 20:35:39.908 072 16340.35 136.18 51079.69 88888.00 2016-03-12 20:35:40.408 072 16340.28 136.17 51079.73 88888.00 2016-03-12 20:35:40.908 072 16340.26 136.09 51079.71 88888.00 2016-03-12 20:35:41.408 072 16340.25 136.06 51079.72 88888.00 2016-03-12 20:35:41.908 072 16340.29 136.00 51079.71 88888.00 2016-03-12 20:35:42.408 072 16340.30 135.98 51079.66 88888.00 2016-03-12 20:35:42.908 072 16340.29 136.00 51079.66 88888.00 2016-03-12 20:35:43.408 072 16340.23 135.98 51079.66 88888.00 2016-03-12 20:35:43.908 072 16340.17 135.92 51079.63 88888.00 2016-03-12 20:35:44.408 072 16340.07 135.93 51079.58 88888.00 2016-03-12 20:35:44.908 072 16340.02 135.91 51079.58 88888.00 2016-03-12 20:35:45.408 072 16339.97 135.90 51079.60 88888.00 2016-03-12 20:35:45.908 072 16339.92 135.82 51079.60 88888.00 2016-03-12 20:35:46.408 072 16339.91 135.84 51079.59 88888.00 2016-03-12 20:35:46.908 072 16339.85 135.81 51079.63 88888.00 2016-03-12 20:35:47.408 072 16339.77 135.81 51079.61 88888.00 2016-03-12 20:35:47.908 072 16339.72 135.80 51079.60 88888.00 2016-03-12 20:35:48.408 072 16339.63 135.77 51079.56 88888.00 2016-03-12 20:35:48.908 072 16339.55 135.81 51079.52 88888.00 2016-03-12 20:35:49.408 072 16339.48 135.82 51079.56 88888.00 2016-03-12 20:35:49.908 072 16339.39 135.83 51079.56 88888.00 2016-03-12 20:35:50.408 072 16339.31 135.84 51079.59 88888.00 2016-03-12 20:35:50.908 072 16339.25 135.89 51079.57 88888.00 2016-03-12 20:35:51.408 072 16339.21 135.86 51079.58 88888.00 2016-03-12 20:35:51.908 072 16339.15 135.91 51079.60 88888.00 2016-03-12 20:35:52.408 072 16339.08 136.03 51079.53 88888.00 2016-03-12 20:35:52.908 072 16339.04 136.03 51079.54 88888.00 2016-03-12 20:35:53.408 072 16338.97 136.02 51079.53 88888.00 2016-03-12 20:35:53.908 072 16338.94 136.01 51079.52 88888.00 2016-03-12 20:35:54.408 072 16338.91 136.04 51079.56 88888.00 2016-03-12 20:35:54.908 072 16338.82 136.12 51079.58 88888.00 2016-03-12 20:35:55.408 072 16338.81 136.16 51079.57 88888.00 2016-03-12 20:35:55.908 072 16338.82 136.19 51079.56 88888.00 2016-03-12 20:35:56.408 072 16338.77 136.17 51079.58 88888.00 2016-03-12 20:35:56.908 072 16338.76 136.21 51079.52 88888.00 2016-03-12 20:35:57.408 072 16338.76 136.22 51079.49 88888.00 2016-03-12 20:35:57.908 072 16338.75 136.25 51079.54 88888.00 2016-03-12 20:35:58.408 072 16338.72 136.24 51079.58 88888.00 2016-03-12 20:35:58.908 072 16338.71 136.25 51079.56 88888.00 2016-03-12 20:35:59.408 072 16338.76 136.35 51079.59 88888.00 2016-03-12 20:35:59.908 072 16338.75 136.41 51079.54 88888.00 2016-03-12 20:36:00.408 072 16338.78 136.42 51079.49 88888.00 2016-03-12 20:36:00.908 072 16338.80 136.44 51079.52 88888.00 2016-03-12 20:36:01.408 072 16338.80 136.47 51079.57 88888.00 2016-03-12 20:36:01.908 072 16338.81 136.51 51079.56 88888.00 2016-03-12 20:36:02.408 072 16338.81 136.47 51079.54 88888.00 2016-03-12 20:36:02.908 072 16338.81 136.45 51079.49 88888.00 2016-03-12 20:36:03.408 072 16338.78 136.54 51079.49 88888.00 2016-03-12 20:36:03.908 072 16338.84 136.64 51079.53 88888.00 2016-03-12 20:36:04.408 072 16338.84 136.62 51079.50 88888.00 2016-03-12 20:36:04.908 072 16338.86 136.61 51079.50 88888.00 2016-03-12 20:36:05.408 072 16338.87 136.59 51079.54 88888.00 2016-03-12 20:36:05.908 072 16338.87 136.59 51079.61 88888.00 2016-03-12 20:36:06.408 072 16338.89 136.61 51079.59 88888.00 2016-03-12 20:36:06.908 072 16338.90 136.63 51079.57 88888.00 2016-03-12 20:36:07.409 072 16338.88 136.64 51079.58 88888.00 2016-03-12 20:36:07.909 072 16338.82 136.68 51079.57 88888.00 2016-03-12 20:36:08.409 072 16338.77 136.67 51079.56 88888.00 2016-03-12 20:36:08.909 072 16338.81 136.67 51079.57 88888.00 2016-03-12 20:36:09.409 072 16338.82 136.73 51079.57 88888.00 2016-03-12 20:36:09.909 072 16338.78 136.76 51079.58 88888.00 2016-03-12 20:36:10.409 072 16338.78 136.71 51079.57 88888.00 2016-03-12 20:36:10.909 072 16338.79 136.70 51079.56 88888.00 2016-03-12 20:36:11.409 072 16338.79 136.70 51079.50 88888.00 2016-03-12 20:36:11.909 072 16338.78 136.68 51079.48 88888.00 2016-03-12 20:36:12.409 072 16338.75 136.71 51079.45 88888.00 2016-03-12 20:36:12.909 072 16338.72 136.69 51079.48 88888.00 2016-03-12 20:36:13.409 072 16338.72 136.62 51079.49 88888.00 2016-03-12 20:36:13.909 072 16338.70 136.60 51079.51 88888.00 2016-03-12 20:36:14.409 072 16338.62 136.60 51079.56 88888.00 2016-03-12 20:36:14.909 072 16338.61 136.60 51079.53 88888.00 2016-03-12 20:36:15.409 072 16338.55 136.60 51079.45 88888.00 2016-03-12 20:36:15.909 072 16338.55 136.61 51079.49 88888.00 2016-03-12 20:36:16.409 072 16338.52 136.64 51079.53 88888.00 2016-03-12 20:36:16.909 072 16338.51 136.64 51079.52 88888.00 2016-03-12 20:36:17.409 072 16338.47 136.59 51079.47 88888.00 2016-03-12 20:36:17.909 072 16338.49 136.59 51079.43 88888.00 2016-03-12 20:36:18.409 072 16338.45 136.60 51079.49 88888.00 2016-03-12 20:36:18.909 072 16338.43 136.57 51079.52 88888.00 2016-03-12 20:36:19.409 072 16338.44 136.56 51079.57 88888.00 2016-03-12 20:36:19.909 072 16338.43 136.57 51079.56 88888.00 2016-03-12 20:36:20.409 072 16338.43 136.54 51079.53 88888.00 2016-03-12 20:36:20.909 072 16338.45 136.53 51079.51 88888.00 2016-03-12 20:36:21.409 072 16338.44 136.53 51079.53 88888.00 2016-03-12 20:36:21.909 072 16338.45 136.45 51079.50 88888.00 2016-03-12 20:36:22.409 072 16338.41 136.44 51079.44 88888.00 2016-03-12 20:36:22.909 072 16338.40 136.48 51079.41 88888.00 2016-03-12 20:36:23.409 072 16338.44 136.46 51079.43 88888.00 2016-03-12 20:36:23.909 072 16338.46 136.47 51079.47 88888.00 2016-03-12 20:36:24.409 072 16338.50 136.47 51079.44 88888.00 2016-03-12 20:36:24.909 072 16338.50 136.45 51079.49 88888.00 2016-03-12 20:36:25.409 072 16338.51 136.43 51079.48 88888.00 2016-03-12 20:36:25.909 072 16338.55 136.39 51079.48 88888.00 2016-03-12 20:36:26.409 072 16338.61 136.39 51079.49 88888.00 2016-03-12 20:36:26.909 072 16338.64 136.31 51079.51 88888.00 2016-03-12 20:36:27.409 072 16338.70 136.25 51079.51 88888.00 2016-03-12 20:36:27.909 072 16338.76 136.25 51079.49 88888.00 2016-03-12 20:36:28.409 072 16338.80 136.25 51079.44 88888.00 2016-03-12 20:36:28.909 072 16338.80 136.24 51079.47 88888.00 2016-03-12 20:36:29.409 072 16338.87 136.18 51079.48 88888.00 2016-03-12 20:36:29.909 072 16338.93 136.12 51079.42 88888.00 2016-03-12 20:36:30.409 072 16339.00 136.07 51079.41 88888.00 2016-03-12 20:36:30.909 072 16339.07 136.06 51079.43 88888.00 2016-03-12 20:36:31.409 072 16339.15 136.00 51079.40 88888.00 2016-03-12 20:36:31.909 072 16339.23 135.94 51079.41 88888.00 2016-03-12 20:36:32.409 072 16339.32 135.93 51079.35 88888.00 2016-03-12 20:36:32.909 072 16339.42 135.94 51079.31 88888.00 2016-03-12 20:36:33.409 072 16339.52 135.94 51079.32 88888.00 2016-03-12 20:36:33.909 072 16339.58 135.90 51079.36 88888.00 2016-03-12 20:36:34.409 072 16339.65 135.85 51079.34 88888.00 2016-03-12 20:36:34.909 072 16339.68 135.83 51079.34 88888.00 2016-03-12 20:36:35.409 072 16339.73 135.82 51079.43 88888.00 2016-03-12 20:36:35.909 072 16339.83 135.85 51079.48 88888.00 2016-03-12 20:36:36.409 072 16339.85 135.89 51079.47 88888.00 2016-03-12 20:36:36.909 072 16339.88 135.93 51079.45 88888.00 2016-03-12 20:36:37.409 072 16339.96 135.94 51079.43 88888.00 2016-03-12 20:36:37.909 072 16340.08 135.96 51079.45 88888.00 2016-03-12 20:36:38.409 072 16340.12 136.00 51079.43 88888.00 2016-03-12 20:36:38.909 072 16340.14 135.99 51079.38 88888.00 2016-03-12 20:36:39.409 072 16340.19 136.02 51079.31 88888.00 2016-03-12 20:36:39.909 072 16340.19 136.06 51079.32 88888.00 2016-03-12 20:36:40.409 072 16340.21 136.10 51079.34 88888.00 2016-03-12 20:36:40.909 072 16340.27 136.13 51079.35 88888.00 2016-03-12 20:36:41.409 072 16340.28 136.15 51079.33 88888.00 2016-03-12 20:36:41.909 072 16340.22 136.17 51079.33 88888.00 2016-03-12 20:36:42.410 072 16340.23 136.26 51079.36 88888.00 2016-03-12 20:36:42.910 072 16340.28 136.28 51079.38 88888.00 2016-03-12 20:36:43.410 072 16340.29 136.34 51079.35 88888.00 2016-03-12 20:36:43.910 072 16340.28 136.33 51079.27 88888.00 2016-03-12 20:36:44.410 072 16340.28 136.36 51079.36 88888.00 2016-03-12 20:36:44.910 072 16340.27 136.41 51079.43 88888.00 2016-03-12 20:36:45.410 072 16340.29 136.36 51079.36 88888.00 2016-03-12 20:36:45.910 072 16340.31 136.39 51079.33 88888.00 2016-03-12 20:36:46.410 072 16340.22 136.46 51079.31 88888.00 2016-03-12 20:36:46.910 072 16340.17 136.53 51079.32 88888.00 2016-03-12 20:36:47.410 072 16340.18 136.57 51079.33 88888.00 2016-03-12 20:36:47.910 072 16340.13 136.61 51079.30 88888.00 2016-03-12 20:36:48.410 072 16340.10 136.64 51079.25 88888.00 2016-03-12 20:36:48.910 072 16339.97 136.63 51079.18 88888.00 2016-03-12 20:36:49.410 072 16339.93 136.67 51079.18 88888.00 2016-03-12 20:36:49.910 072 16339.95 136.72 51079.21 88888.00 2016-03-12 20:36:50.410 072 16339.93 136.72 51079.21 88888.00 2016-03-12 20:36:50.910 072 16339.90 136.77 51079.21 88888.00 2016-03-12 20:36:51.410 072 16339.86 136.87 51079.22 88888.00 2016-03-12 20:36:51.910 072 16339.81 136.88 51079.24 88888.00 2016-03-12 20:36:52.410 072 16339.76 136.89 51079.26 88888.00 2016-03-12 20:36:52.910 072 16339.75 136.89 51079.25 88888.00 2016-03-12 20:36:53.410 072 16339.73 136.90 51079.29 88888.00 2016-03-12 20:36:53.910 072 16339.72 136.96 51079.26 88888.00 2016-03-12 20:36:54.410 072 16339.69 136.98 51079.22 88888.00 2016-03-12 20:36:54.910 072 16339.69 136.97 51079.22 88888.00 2016-03-12 20:36:55.410 072 16339.70 137.04 51079.25 88888.00 2016-03-12 20:36:55.910 072 16339.70 137.02 51079.29 88888.00 2016-03-12 20:36:56.410 072 16339.70 137.06 51079.23 88888.00 2016-03-12 20:36:56.910 072 16339.72 137.09 51079.22 88888.00 2016-03-12 20:36:57.410 072 16339.75 137.15 51079.29 88888.00 2016-03-12 20:36:57.910 072 16339.78 137.17 51079.26 88888.00 2016-03-12 20:36:58.410 072 16339.84 137.16 51079.24 88888.00 2016-03-12 20:36:58.910 072 16339.86 137.21 51079.25 88888.00 2016-03-12 20:36:59.410 072 16339.87 137.17 51079.29 88888.00 2016-03-12 20:36:59.910 072 16339.90 137.18 51079.31 88888.00 2016-03-12 20:37:00.410 072 16339.95 137.21 51079.29 88888.00 2016-03-12 20:37:00.910 072 16340.02 137.21 51079.30 88888.00 2016-03-12 20:37:01.410 072 16340.08 137.22 51079.34 88888.00 2016-03-12 20:37:01.910 072 16340.12 137.24 51079.33 88888.00 2016-03-12 20:37:02.410 072 16340.16 137.29 51079.35 88888.00 2016-03-12 20:37:02.910 072 16340.23 137.29 51079.40 88888.00 2016-03-12 20:37:03.410 072 16340.31 137.28 51079.35 88888.00 2016-03-12 20:37:03.910 072 16340.36 137.32 51079.33 88888.00 2016-03-12 20:37:04.410 072 16340.39 137.33 51079.34 88888.00 2016-03-12 20:37:04.910 072 16340.40 137.38 51079.39 88888.00 2016-03-12 20:37:05.410 072 16340.44 137.40 51079.39 88888.00 2016-03-12 20:37:05.910 072 16340.46 137.42 51079.35 88888.00 2016-03-12 20:37:06.410 072 16340.54 137.38 51079.34 88888.00 2016-03-12 20:37:06.910 072 16340.63 137.43 51079.42 88888.00 2016-03-12 20:37:07.410 072 16340.69 137.48 51079.42 88888.00 2016-03-12 20:37:07.910 072 16340.71 137.49 51079.43 88888.00 2016-03-12 20:37:08.410 072 16340.71 137.51 51079.43 88888.00 2016-03-12 20:37:08.910 072 16340.74 137.57 51079.43 88888.00 2016-03-12 20:37:09.410 072 16340.73 137.58 51079.50 88888.00 2016-03-12 20:37:09.910 072 16340.76 137.54 51079.51 88888.00 2016-03-12 20:37:10.410 072 16340.78 137.52 51079.50 88888.00 2016-03-12 20:37:10.910 072 16340.78 137.54 51079.49 88888.00 2016-03-12 20:37:11.410 072 16340.78 137.60 51079.45 88888.00 2016-03-12 20:37:11.910 072 16340.75 137.64 51079.44 88888.00 2016-03-12 20:37:12.410 072 16340.71 137.64 51079.44 88888.00 2016-03-12 20:37:12.910 072 16340.66 137.69 51079.50 88888.00 2016-03-12 20:37:13.410 072 16340.67 137.75 51079.52 88888.00 2016-03-12 20:37:13.910 072 16340.67 137.77 51079.53 88888.00 2016-03-12 20:37:14.410 072 16340.64 137.78 51079.48 88888.00 2016-03-12 20:37:14.910 072 16340.63 137.80 51079.44 88888.00 2016-03-12 20:37:15.410 072 16340.54 137.81 51079.47 88888.00 2016-03-12 20:37:15.910 072 16340.54 137.84 51079.44 88888.00 2016-03-12 20:37:16.410 072 16340.56 137.90 51079.43 88888.00 2016-03-12 20:37:16.910 072 16340.54 137.87 51079.49 88888.00 2016-03-12 20:37:17.411 072 16340.51 137.87 51079.49 88888.00 2016-03-12 20:37:17.911 072 16340.47 137.91 51079.49 88888.00 2016-03-12 20:37:18.411 072 16340.41 137.95 51079.51 88888.00 2016-03-12 20:37:18.911 072 16340.39 137.91 51079.53 88888.00 2016-03-12 20:37:19.411 072 16340.34 137.92 51079.56 88888.00 2016-03-12 20:37:19.911 072 16340.29 138.00 51079.53 88888.00 2016-03-12 20:37:20.411 072 16340.28 138.00 51079.51 88888.00 2016-03-12 20:37:20.911 072 16340.22 138.00 51079.47 88888.00 2016-03-12 20:37:21.411 072 16340.18 138.02 51079.44 88888.00 2016-03-12 20:37:21.911 072 16340.14 138.07 51079.42 88888.00 2016-03-12 20:37:22.411 072 16340.11 138.02 51079.39 88888.00 2016-03-12 20:37:22.911 072 16340.12 138.00 51079.47 88888.00 2016-03-12 20:37:23.411 072 16340.04 137.99 51079.49 88888.00 2016-03-12 20:37:23.911 072 16340.03 138.01 51079.53 88888.00 2016-03-12 20:37:24.411 072 16340.04 138.02 51079.49 88888.00 2016-03-12 20:37:24.911 072 16339.96 138.04 51079.51 88888.00 2016-03-12 20:37:25.411 072 16339.91 138.08 51079.52 88888.00 2016-03-12 20:37:25.911 072 16339.86 138.08 51079.50 88888.00 2016-03-12 20:37:26.411 072 16339.83 138.09 51079.49 88888.00 2016-03-12 20:37:26.911 072 16339.83 138.08 51079.56 88888.00 2016-03-12 20:37:27.411 072 16339.87 138.08 51079.58 88888.00 2016-03-12 20:37:27.911 072 16339.83 138.05 51079.60 88888.00 2016-03-12 20:37:28.411 072 16339.83 138.08 51079.59 88888.00 2016-03-12 20:37:28.911 072 16339.87 138.05 51079.63 88888.00 2016-03-12 20:37:29.411 072 16339.87 138.02 51079.61 88888.00 2016-03-12 20:37:29.911 072 16339.85 138.01 51079.57 88888.00 2016-03-12 20:37:30.411 072 16339.86 138.05 51079.57 88888.00 2016-03-12 20:37:30.911 072 16339.82 138.04 51079.56 88888.00 2016-03-12 20:37:31.411 072 16339.84 138.04 51079.53 88888.00 2016-03-12 20:37:31.911 072 16339.88 138.02 51079.62 88888.00 2016-03-12 20:37:32.411 072 16339.92 137.96 51079.68 88888.00 2016-03-12 20:37:32.911 072 16339.86 137.95 51079.67 88888.00 2016-03-12 20:37:33.411 072 16339.86 137.91 51079.67 88888.00 2016-03-12 20:37:33.911 072 16339.86 137.90 51079.67 88888.00 2016-03-12 20:37:34.411 072 16339.84 137.90 51079.68 88888.00 2016-03-12 20:37:34.911 072 16339.82 137.83 51079.73 88888.00 2016-03-12 20:37:35.411 072 16339.85 137.82 51079.73 88888.00 2016-03-12 20:37:35.911 072 16339.85 137.83 51079.68 88888.00 2016-03-12 20:37:36.411 072 16339.83 137.83 51079.67 88888.00 2016-03-12 20:37:36.911 072 16339.82 137.81 51079.66 88888.00 2016-03-12 20:37:37.411 072 16339.82 137.82 51079.68 88888.00 2016-03-12 20:37:37.911 072 16339.79 137.80 51079.66 88888.00 2016-03-12 20:37:38.411 072 16339.78 137.76 51079.65 88888.00 2016-03-12 20:37:38.911 072 16339.75 137.75 51079.66 88888.00 2016-03-12 20:37:39.411 072 16339.74 137.76 51079.67 88888.00 2016-03-12 20:37:39.911 072 16339.75 137.77 51079.69 88888.00 2016-03-12 20:37:40.411 072 16339.70 137.81 51079.68 88888.00 2016-03-12 20:37:40.911 072 16339.70 137.81 51079.70 88888.00 2016-03-12 20:37:41.411 072 16339.65 137.81 51079.69 88888.00 2016-03-12 20:37:41.911 072 16339.65 137.73 51079.69 88888.00 2016-03-12 20:37:42.412 072 16339.63 137.69 51079.72 88888.00 2016-03-12 20:37:42.912 072 16339.56 137.72 51079.76 88888.00 2016-03-12 20:37:43.412 072 16339.55 137.76 51079.75 88888.00 2016-03-12 20:37:43.912 072 16339.48 137.82 51079.73 88888.00 2016-03-12 20:37:44.412 072 16339.43 137.81 51079.77 88888.00 2016-03-12 20:37:44.912 072 16339.44 137.84 51079.81 88888.00 2016-03-12 20:37:45.412 072 16339.41 137.86 51079.79 88888.00 2016-03-12 20:37:45.912 072 16339.40 137.89 51079.73 88888.00 2016-03-12 20:37:46.412 072 16339.40 137.91 51079.76 88888.00 2016-03-12 20:37:46.912 072 16339.35 137.92 51079.73 88888.00 2016-03-12 20:37:47.412 072 16339.33 137.94 51079.73 88888.00 2016-03-12 20:37:47.912 072 16339.31 137.91 51079.78 88888.00 2016-03-12 20:37:48.412 072 16339.24 137.90 51079.78 88888.00 2016-03-12 20:37:48.912 072 16339.20 137.91 51079.76 88888.00 2016-03-12 20:37:49.412 072 16339.20 137.95 51079.73 88888.00 2016-03-12 20:37:49.912 072 16339.16 138.01 51079.76 88888.00 2016-03-12 20:37:50.412 072 16339.13 138.04 51079.73 88888.00 2016-03-12 20:37:50.912 072 16339.17 138.07 51079.76 88888.00 2016-03-12 20:37:51.412 072 16339.20 138.11 51079.79 88888.00 2016-03-12 20:37:51.912 072 16339.17 138.13 51079.76 88888.00 2016-03-12 20:37:52.412 072 16339.19 138.16 51079.72 88888.00 2016-03-12 20:37:52.912 072 16339.17 138.16 51079.68 88888.00 2016-03-12 20:37:53.412 072 16339.20 138.17 51079.71 88888.00 2016-03-12 20:37:53.912 072 16339.17 138.24 51079.73 88888.00 2016-03-12 20:37:54.412 072 16339.17 138.21 51079.73 88888.00 2016-03-12 20:37:54.912 072 16339.20 138.19 51079.71 88888.00 2016-03-12 20:37:55.412 072 16339.26 138.15 51079.70 88888.00 2016-03-12 20:37:55.912 072 16339.26 138.15 51079.76 88888.00 2016-03-12 20:37:56.412 072 16339.28 138.18 51079.79 88888.00 2016-03-12 20:37:56.912 072 16339.30 138.17 51079.78 88888.00 2016-03-12 20:37:57.412 072 16339.32 138.08 51079.80 88888.00 2016-03-12 20:37:57.912 072 16339.35 138.02 51079.82 88888.00 2016-03-12 20:37:58.412 072 16339.37 137.99 51079.81 88888.00 2016-03-12 20:37:58.912 072 16339.37 137.93 51079.86 88888.00 2016-03-12 20:37:59.412 072 16339.41 137.82 51079.86 88888.00 2016-03-12 20:37:59.912 072 16339.46 137.78 51079.84 88888.00 2016-03-12 20:38:00.412 072 16339.47 137.69 51079.88 88888.00 2016-03-12 20:38:00.912 072 16339.46 137.67 51079.89 88888.00 2016-03-12 20:38:01.412 072 16339.47 137.57 51079.81 88888.00 2016-03-12 20:38:01.912 072 16339.49 137.57 51079.80 88888.00 2016-03-12 20:38:02.412 072 16339.50 137.52 51079.81 88888.00 2016-03-12 20:38:02.912 072 16339.51 137.49 51079.85 88888.00 2016-03-12 20:38:03.412 072 16339.59 137.49 51079.88 88888.00 2016-03-12 20:38:03.912 072 16339.61 137.43 51079.86 88888.00 2016-03-12 20:38:04.412 072 16339.59 137.40 51079.86 88888.00 2016-03-12 20:38:04.912 072 16339.59 137.31 51079.87 88888.00 2016-03-12 20:38:05.412 072 16339.63 137.18 51079.81 88888.00 2016-03-12 20:38:05.912 072 16339.66 137.16 51079.75 88888.00 2016-03-12 20:38:06.412 072 16339.70 137.15 51079.76 88888.00 2016-03-12 20:38:06.912 072 16339.73 137.06 51079.76 88888.00 2016-03-12 20:38:07.412 072 16339.70 137.04 51079.77 88888.00 2016-03-12 20:38:07.912 072 16339.70 137.02 51079.80 88888.00 2016-03-12 20:38:08.412 072 16339.73 136.98 51079.77 88888.00 2016-03-12 20:38:08.912 072 16339.72 136.96 51079.76 88888.00 2016-03-12 20:38:09.412 072 16339.70 136.89 51079.72 88888.00 2016-03-12 20:38:09.912 072 16339.68 136.86 51079.72 88888.00 2016-03-12 20:38:10.412 072 16339.68 136.80 51079.76 88888.00 2016-03-12 20:38:10.912 072 16339.69 136.76 51079.75 88888.00 2016-03-12 20:38:11.412 072 16339.68 136.71 51079.77 88888.00 2016-03-12 20:38:11.912 072 16339.66 136.71 51079.80 88888.00 2016-03-12 20:38:12.413 072 16339.64 136.69 51079.82 88888.00 2016-03-12 20:38:12.913 072 16339.67 136.64 51079.77 88888.00 2016-03-12 20:38:13.413 072 16339.61 136.63 51079.80 88888.00 2016-03-12 20:38:13.913 072 16339.59 136.63 51079.76 88888.00 2016-03-12 20:38:14.413 072 16339.57 136.64 51079.72 88888.00 2016-03-12 20:38:14.913 072 16339.51 136.61 51079.71 88888.00 2016-03-12 20:38:15.413 072 16339.58 136.56 51079.75 88888.00 2016-03-12 20:38:15.913 072 16339.61 136.54 51079.79 88888.00 2016-03-12 20:38:16.413 072 16339.59 136.48 51079.80 88888.00 2016-03-12 20:38:16.913 072 16339.56 136.47 51079.73 88888.00 2016-03-12 20:38:17.413 072 16339.54 136.42 51079.68 88888.00 2016-03-12 20:38:17.913 072 16339.56 136.38 51079.69 88888.00 2016-03-12 20:38:18.413 072 16339.58 136.37 51079.67 88888.00 2016-03-12 20:38:18.913 072 16339.57 136.36 51079.65 88888.00 2016-03-12 20:38:19.413 072 16339.59 136.30 51079.68 88888.00 2016-03-12 20:38:19.913 072 16339.65 136.34 51079.69 88888.00 2016-03-12 20:38:20.413 072 16339.67 136.34 51079.65 88888.00 2016-03-12 20:38:20.913 072 16339.72 136.29 51079.60 88888.00 2016-03-12 20:38:21.413 072 16339.75 136.27 51079.60 88888.00 2016-03-12 20:38:21.913 072 16339.74 136.25 51079.60 88888.00 2016-03-12 20:38:22.413 072 16339.77 136.25 51079.61 88888.00 2016-03-12 20:38:22.913 072 16339.77 136.25 51079.58 88888.00 2016-03-12 20:38:23.413 072 16339.84 136.29 51079.60 88888.00 2016-03-12 20:38:23.913 072 16339.87 136.28 51079.61 88888.00 2016-03-12 20:38:24.413 072 16339.88 136.28 51079.66 88888.00 2016-03-12 20:38:24.913 072 16339.92 136.30 51079.63 88888.00 2016-03-12 20:38:25.413 072 16339.96 136.34 51079.62 88888.00 2016-03-12 20:38:25.913 072 16340.04 136.36 51079.57 88888.00 2016-03-12 20:38:26.413 072 16340.10 136.39 51079.60 88888.00 2016-03-12 20:38:26.913 072 16340.14 136.35 51079.63 88888.00 2016-03-12 20:38:27.413 072 16340.14 136.31 51079.66 88888.00 2016-03-12 20:38:27.913 072 16340.21 136.34 51079.66 88888.00 2016-03-12 20:38:28.413 072 16340.28 136.36 51079.61 88888.00 2016-03-12 20:38:28.913 072 16340.28 136.33 51079.67 88888.00 2016-03-12 20:38:29.413 072 16340.28 136.36 51079.62 88888.00 2016-03-12 20:38:29.913 072 16340.36 136.41 51079.59 88888.00 2016-03-12 20:38:30.413 072 16340.37 136.36 51079.61 88888.00 2016-03-12 20:38:30.913 072 16340.44 136.38 51079.62 88888.00 2016-03-12 20:38:31.413 072 16340.48 136.34 51079.61 88888.00 2016-03-12 20:38:31.913 072 16340.49 136.33 51079.63 88888.00 2016-03-12 20:38:32.413 072 16340.52 136.33 51079.67 88888.00 2016-03-12 20:38:32.913 072 16340.56 136.33 51079.62 88888.00 2016-03-12 20:38:33.413 072 16340.62 136.37 51079.60 88888.00 2016-03-12 20:38:33.913 072 16340.67 136.35 51079.58 88888.00 2016-03-12 20:38:34.413 072 16340.72 136.36 51079.59 88888.00 2016-03-12 20:38:34.913 072 16340.74 136.36 51079.58 88888.00 2016-03-12 20:38:35.413 072 16340.80 136.36 51079.54 88888.00 2016-03-12 20:38:35.913 072 16340.84 136.38 51079.57 88888.00 2016-03-12 20:38:36.413 072 16340.82 136.33 51079.53 88888.00 2016-03-12 20:38:36.913 072 16340.83 136.37 51079.57 88888.00 2016-03-12 20:38:37.413 072 16340.90 136.39 51079.57 88888.00 2016-03-12 20:38:37.913 072 16340.96 136.35 51079.56 88888.00 2016-03-12 20:38:38.413 072 16340.98 136.36 51079.57 88888.00 2016-03-12 20:38:38.913 072 16340.98 136.34 51079.59 88888.00 2016-03-12 20:38:39.413 072 16341.00 136.31 51079.60 88888.00 2016-03-12 20:38:39.913 072 16341.02 136.29 51079.57 88888.00 2016-03-12 20:38:40.413 072 16341.07 136.29 51079.54 88888.00 2016-03-12 20:38:40.913 072 16341.14 136.34 51079.62 88888.00 2016-03-12 20:38:41.413 072 16341.20 136.37 51079.65 88888.00 2016-03-12 20:38:41.913 072 16341.23 136.34 51079.65 88888.00 2016-03-12 20:38:42.404 072 16341.25 136.34 51079.62 88888.00 2016-03-12 20:38:42.904 072 16341.24 136.34 51079.53 88888.00 2016-03-12 20:38:43.404 072 16341.22 136.37 51079.56 88888.00 2016-03-12 20:38:43.904 072 16341.22 136.37 51079.61 88888.00 2016-03-12 20:38:44.404 072 16341.26 136.38 51079.65 88888.00 2016-03-12 20:38:44.904 072 16341.32 136.39 51079.71 88888.00 2016-03-12 20:38:45.404 072 16341.37 136.39 51079.71 88888.00 2016-03-12 20:38:45.904 072 16341.38 136.39 51079.62 88888.00 2016-03-12 20:38:46.404 072 16341.37 136.38 51079.61 88888.00 2016-03-12 20:38:46.904 072 16341.37 136.39 51079.65 88888.00 2016-03-12 20:38:47.404 072 16341.37 136.31 51079.65 88888.00 2016-03-12 20:38:47.904 072 16341.36 136.34 51079.66 88888.00 2016-03-12 20:38:48.404 072 16341.36 136.36 51079.68 88888.00 2016-03-12 20:38:48.904 072 16341.36 136.34 51079.72 88888.00 2016-03-12 20:38:49.404 072 16341.37 136.36 51079.76 88888.00 2016-03-12 20:38:49.904 072 16341.38 136.39 51079.75 88888.00 2016-03-12 20:38:50.404 072 16341.36 136.44 51079.72 88888.00 2016-03-12 20:38:50.904 072 16341.40 136.41 51079.71 88888.00 2016-03-12 20:38:51.404 072 16341.40 136.46 51079.72 88888.00 2016-03-12 20:38:51.904 072 16341.40 136.47 51079.75 88888.00 2016-03-12 20:38:52.404 072 16341.34 136.46 51079.76 88888.00 2016-03-12 20:38:52.904 072 16341.32 136.47 51079.71 88888.00 2016-03-12 20:38:53.404 072 16341.34 136.48 51079.65 88888.00 2016-03-12 20:38:53.904 072 16341.33 136.48 51079.61 88888.00 2016-03-12 20:38:54.404 072 16341.36 136.52 51079.59 88888.00 2016-03-12 20:38:54.904 072 16341.40 136.52 51079.57 88888.00 2016-03-12 20:38:55.404 072 16341.44 136.52 51079.60 88888.00 2016-03-12 20:38:55.904 072 16341.44 136.54 51079.58 88888.00 2016-03-12 20:38:56.404 072 16341.49 136.56 51079.58 88888.00 2016-03-12 20:38:56.904 072 16341.51 136.55 51079.59 88888.00 2016-03-12 20:38:57.404 072 16341.51 136.61 51079.58 88888.00 2016-03-12 20:38:57.904 072 16341.54 136.63 51079.62 88888.00 2016-03-12 20:38:58.404 072 16341.60 136.65 51079.65 88888.00 2016-03-12 20:38:58.904 072 16341.61 136.71 51079.63 88888.00 2016-03-12 20:38:59.404 072 16341.61 136.76 51079.62 88888.00 2016-03-12 20:38:59.904 072 16341.63 136.82 51079.69 88888.00 2016-03-12 20:39:00.404 072 16341.69 136.86 51079.76 88888.00 2016-03-12 20:39:00.904 072 16341.80 136.83 51079.72 88888.00 2016-03-12 20:39:01.404 072 16341.82 136.82 51079.73 88888.00 2016-03-12 20:39:01.904 072 16341.88 136.85 51079.81 88888.00 2016-03-12 20:39:02.404 072 16341.92 136.95 51079.79 88888.00 2016-03-12 20:39:02.904 072 16341.97 136.98 51079.80 88888.00 2016-03-12 20:39:03.404 072 16342.03 136.99 51079.80 88888.00 2016-03-12 20:39:03.904 072 16342.06 136.98 51079.75 88888.00 2016-03-12 20:39:04.404 072 16342.12 137.02 51079.81 88888.00 2016-03-12 20:39:04.904 072 16342.22 137.00 51079.79 88888.00 2016-03-12 20:39:05.404 072 16342.31 136.99 51079.84 88888.00 2016-03-12 20:39:05.904 072 16342.36 136.99 51079.82 88888.00 2016-03-12 20:39:06.404 072 16342.39 136.99 51079.82 88888.00 2016-03-12 20:39:06.904 072 16342.41 136.96 51079.84 88888.00 2016-03-12 20:39:07.404 072 16342.46 136.95 51079.89 88888.00 2016-03-12 20:39:07.904 072 16342.49 136.96 51079.89 88888.00 2016-03-12 20:39:08.404 072 16342.49 136.95 51079.88 88888.00 2016-03-12 20:39:08.904 072 16342.51 136.91 51079.91 88888.00 2016-03-12 20:39:09.404 072 16342.52 136.91 51079.93 88888.00 2016-03-12 20:39:09.904 072 16342.48 136.93 51079.95 88888.00 2016-03-12 20:39:10.404 072 16342.46 136.95 51080.02 88888.00 2016-03-12 20:39:10.904 072 16342.46 136.97 51080.00 88888.00 2016-03-12 20:39:11.404 072 16342.51 136.96 51080.00 88888.00 2016-03-12 20:39:11.904 072 16342.51 136.93 51079.98 88888.00 2016-03-12 20:39:12.405 072 16342.51 136.95 51079.94 88888.00 2016-03-12 20:39:12.905 072 16342.52 137.00 51079.97 88888.00 2016-03-12 20:39:13.405 072 16342.48 137.05 51079.95 88888.00 2016-03-12 20:39:13.905 072 16342.49 137.02 51079.94 88888.00 2016-03-12 20:39:14.405 072 16342.52 136.97 51079.98 88888.00 2016-03-12 20:39:14.905 072 16342.52 137.03 51079.99 88888.00 2016-03-12 20:39:15.405 072 16342.49 137.08 51080.03 88888.00 2016-03-12 20:39:15.905 072 16342.51 137.07 51080.02 88888.00 2016-03-12 20:39:16.405 072 16342.54 137.08 51080.00 88888.00 2016-03-12 20:39:16.905 072 16342.50 137.00 51080.00 88888.00 2016-03-12 20:39:17.405 072 16342.45 136.99 51080.05 88888.00 2016-03-12 20:39:17.905 072 16342.48 136.99 51080.05 88888.00 2016-03-12 20:39:18.405 072 16342.47 136.96 51080.11 88888.00 2016-03-12 20:39:18.905 072 16342.45 136.94 51080.09 88888.00 2016-03-12 20:39:19.405 072 16342.41 136.95 51080.07 88888.00 2016-03-12 20:39:19.905 072 16342.39 136.96 51080.08 88888.00 2016-03-12 20:39:20.405 072 16342.40 136.91 51080.07 88888.00 2016-03-12 20:39:20.905 072 16342.43 136.86 51080.04 88888.00 2016-03-12 20:39:21.405 072 16342.46 136.77 51080.03 88888.00 2016-03-12 20:39:21.905 072 16342.43 136.74 51080.03 88888.00 2016-03-12 20:39:22.405 072 16342.42 136.72 51080.03 88888.00 2016-03-12 20:39:22.905 072 16342.41 136.72 51080.05 88888.00 2016-03-12 20:39:23.405 072 16342.41 136.62 51080.04 88888.00 2016-03-12 20:39:23.905 072 16342.39 136.55 51080.03 88888.00 2016-03-12 20:39:24.405 072 16342.37 136.48 51080.02 88888.00 2016-03-12 20:39:24.905 072 16342.34 136.38 51079.98 88888.00 2016-03-12 20:39:25.405 072 16342.32 136.29 51079.98 88888.00 2016-03-12 20:39:25.905 072 16342.38 136.20 51080.00 88888.00 2016-03-12 20:39:26.405 072 16342.37 136.13 51080.04 88888.00 2016-03-12 20:39:26.905 072 16342.34 136.04 51079.97 88888.00 2016-03-12 20:39:27.405 072 16342.30 136.01 51079.99 88888.00 2016-03-12 20:39:27.905 072 16342.32 135.92 51080.05 88888.00 2016-03-12 20:39:28.405 072 16342.33 135.91 51080.00 88888.00 2016-03-12 20:39:28.905 072 16342.33 135.83 51080.03 88888.00 2016-03-12 20:39:29.405 072 16342.31 135.73 51080.03 88888.00 2016-03-12 20:39:29.905 072 16342.24 135.64 51080.04 88888.00 2016-03-12 20:39:30.405 072 16342.25 135.55 51080.05 88888.00 2016-03-12 20:39:30.905 072 16342.29 135.52 51080.12 88888.00 2016-03-12 20:39:31.405 072 16342.30 135.50 51080.17 88888.00 2016-03-12 20:39:31.905 072 16342.26 135.42 51080.15 88888.00 2016-03-12 20:39:32.405 072 16342.25 135.39 51080.07 88888.00 2016-03-12 20:39:32.905 072 16342.24 135.32 51080.08 88888.00 2016-03-12 20:39:33.405 072 16342.23 135.28 51080.13 88888.00 2016-03-12 20:39:33.905 072 16342.24 135.25 51080.15 88888.00 2016-03-12 20:39:34.405 072 16342.28 135.31 51080.17 88888.00 2016-03-12 20:39:34.905 072 16342.28 135.28 51080.16 88888.00 2016-03-12 20:39:35.405 072 16342.30 135.21 51080.15 88888.00 2016-03-12 20:39:35.905 072 16342.29 135.14 51080.14 88888.00 2016-03-12 20:39:36.405 072 16342.30 135.12 51080.17 88888.00 2016-03-12 20:39:36.905 072 16342.34 135.12 51080.23 88888.00 2016-03-12 20:39:37.405 072 16342.36 135.08 51080.17 88888.00 2016-03-12 20:39:37.905 072 16342.38 135.11 51080.16 88888.00 2016-03-12 20:39:38.405 072 16342.38 135.06 51080.12 88888.00 2016-03-12 20:39:38.905 072 16342.40 135.09 51080.13 88888.00 2016-03-12 20:39:39.405 072 16342.40 135.09 51080.14 88888.00 2016-03-12 20:39:39.905 072 16342.40 135.07 51080.16 88888.00 2016-03-12 20:39:40.405 072 16342.46 135.09 51080.19 88888.00 2016-03-12 20:39:40.905 072 16342.50 135.13 51080.25 88888.00 2016-03-12 20:39:41.405 072 16342.57 135.12 51080.21 88888.00 2016-03-12 20:39:41.905 072 16342.56 135.09 51080.16 88888.00 2016-03-12 20:39:42.405 072 16342.63 135.09 51080.15 88888.00 2016-03-12 20:39:42.905 072 16342.68 135.11 51080.15 88888.00 2016-03-12 20:39:43.405 072 16342.72 135.12 51080.16 88888.00 2016-03-12 20:39:43.905 072 16342.73 135.13 51080.14 88888.00 2016-03-12 20:39:44.405 072 16342.75 135.15 51080.08 88888.00 2016-03-12 20:39:44.905 072 16342.80 135.11 51080.09 88888.00 2016-03-12 20:39:45.405 072 16342.85 135.11 51080.15 88888.00 2016-03-12 20:39:45.905 072 16342.91 135.15 51080.12 88888.00 2016-03-12 20:39:46.405 072 16342.95 135.17 51080.11 88888.00 2016-03-12 20:39:46.905 072 16342.98 135.20 51080.13 88888.00 2016-03-12 20:39:47.406 072 16342.95 135.24 51080.11 88888.00 2016-03-12 20:39:47.906 072 16342.94 135.21 51080.11 88888.00 2016-03-12 20:39:48.406 072 16342.96 135.20 51080.12 88888.00 2016-03-12 20:39:48.906 072 16343.01 135.30 51080.13 88888.00 2016-03-12 20:39:49.406 072 16342.99 135.33 51080.12 88888.00 2016-03-12 20:39:49.906 072 16343.00 135.38 51080.11 88888.00 2016-03-12 20:39:50.406 072 16343.02 135.40 51080.13 88888.00 2016-03-12 20:39:50.906 072 16343.01 135.43 51080.12 88888.00 2016-03-12 20:39:51.406 072 16343.07 135.55 51080.09 88888.00 2016-03-12 20:39:51.906 072 16343.05 135.59 51080.06 88888.00 2016-03-12 20:39:52.406 072 16343.05 135.63 51080.08 88888.00 2016-03-12 20:39:52.906 072 16343.03 135.64 51080.09 88888.00 2016-03-12 20:39:53.406 072 16343.03 135.73 51080.11 88888.00 2016-03-12 20:39:53.906 072 16343.04 135.82 51080.13 88888.00 2016-03-12 20:39:54.406 072 16343.01 135.84 51080.12 88888.00 2016-03-12 20:39:54.906 072 16343.02 135.87 51080.12 88888.00 2016-03-12 20:39:55.406 072 16342.95 135.92 51080.04 88888.00 2016-03-12 20:39:55.906 072 16342.87 135.99 51080.03 88888.00 2016-03-12 20:39:56.406 072 16342.84 136.02 51080.06 88888.00 2016-03-12 20:39:56.906 072 16342.85 136.03 51080.09 88888.00 2016-03-12 20:39:57.406 072 16342.83 136.10 51080.03 88888.00 2016-03-12 20:39:57.906 072 16342.77 136.17 51080.04 88888.00 2016-03-12 20:39:58.406 072 16342.68 136.20 51080.06 88888.00 2016-03-12 20:39:58.906 072 16342.66 136.27 51080.12 88888.00 2016-03-12 20:39:59.406 072 16342.64 136.31 51080.09 88888.00 2016-03-12 20:39:59.906 072 16342.61 136.30 51080.08 88888.00 2016-03-12 20:40:00.406 072 16342.60 136.35 51080.02 88888.00 2016-03-12 20:40:00.906 072 16342.56 136.39 51080.05 88888.00 2016-03-12 20:40:01.406 072 16342.49 136.41 51080.08 88888.00 2016-03-12 20:40:01.906 072 16342.46 136.38 51080.07 88888.00 2016-03-12 20:40:02.406 072 16342.42 136.36 51080.04 88888.00 2016-03-12 20:40:02.906 072 16342.38 136.35 51080.05 88888.00 2016-03-12 20:40:03.406 072 16342.39 136.37 51080.09 88888.00 2016-03-12 20:40:03.906 072 16342.39 136.38 51080.07 88888.00 2016-03-12 20:40:04.406 072 16342.36 136.35 51080.02 88888.00 2016-03-12 20:40:04.906 072 16342.31 136.31 51079.99 88888.00 2016-03-12 20:40:05.406 072 16342.32 136.33 51080.00 88888.00 2016-03-12 20:40:05.906 072 16342.31 136.33 51080.06 88888.00 2016-03-12 20:40:06.406 072 16342.30 136.29 51080.08 88888.00 2016-03-12 20:40:06.906 072 16342.31 136.21 51080.09 88888.00 2016-03-12 20:40:07.406 072 16342.29 136.16 51080.08 88888.00 2016-03-12 20:40:07.906 072 16342.30 136.10 51080.12 88888.00 2016-03-12 20:40:08.406 072 16342.34 136.02 51080.09 88888.00 2016-03-12 20:40:08.906 072 16342.32 135.98 51080.03 88888.00 2016-03-12 20:40:09.406 072 16342.31 135.98 51079.99 88888.00 2016-03-12 20:40:09.906 072 16342.34 135.90 51080.03 88888.00 2016-03-12 20:40:10.406 072 16342.33 135.76 51080.06 88888.00 2016-03-12 20:40:10.906 072 16342.38 135.72 51080.07 88888.00 2016-03-12 20:40:11.406 072 16342.43 135.68 51080.11 88888.00 2016-03-12 20:40:11.906 072 16342.45 135.63 51080.05 88888.00 2016-03-12 20:40:12.406 072 16342.45 135.55 51079.98 88888.00 2016-03-12 20:40:12.906 072 16342.46 135.48 51079.98 88888.00 2016-03-12 20:40:13.406 072 16342.50 135.41 51080.05 88888.00 2016-03-12 20:40:13.906 072 16342.54 135.37 51080.03 88888.00 2016-03-12 20:40:14.406 072 16342.55 135.39 51080.03 88888.00 2016-03-12 20:40:14.906 072 16342.55 135.38 51080.04 88888.00 2016-03-12 20:40:15.406 072 16342.58 135.32 51079.98 88888.00 2016-03-12 20:40:15.906 072 16342.60 135.33 51079.96 88888.00 2016-03-12 20:40:16.406 072 16342.64 135.32 51079.96 88888.00 2016-03-12 20:40:16.906 072 16342.61 135.29 51079.98 88888.00 2016-03-12 20:40:17.407 072 16342.60 135.25 51079.97 88888.00 2016-03-12 20:40:17.907 072 16342.64 135.20 51079.97 88888.00 2016-03-12 20:40:18.407 072 16342.69 135.16 51079.99 88888.00 2016-03-12 20:40:18.907 072 16342.74 135.14 51079.99 88888.00 2016-03-12 20:40:19.407 072 16342.78 135.13 51079.98 88888.00 2016-03-12 20:40:19.907 072 16342.76 135.15 51079.97 88888.00 2016-03-12 20:40:20.407 072 16342.70 135.20 51079.95 88888.00 2016-03-12 20:40:20.907 072 16342.69 135.19 51079.98 88888.00 2016-03-12 20:40:21.407 072 16342.73 135.16 51080.02 88888.00 2016-03-12 20:40:21.907 072 16342.70 135.13 51079.99 88888.00 2016-03-12 20:40:22.407 072 16342.73 135.14 51079.97 88888.00 2016-03-12 20:40:22.907 072 16342.73 135.19 51079.94 88888.00 2016-03-12 20:40:23.407 072 16342.76 135.21 51079.90 88888.00 2016-03-12 20:40:23.907 072 16342.77 135.22 51079.93 88888.00 2016-03-12 20:40:24.407 072 16342.75 135.20 51079.89 88888.00 2016-03-12 20:40:24.907 072 16342.74 135.19 51079.81 88888.00 2016-03-12 20:40:25.407 072 16342.72 135.24 51079.79 88888.00 2016-03-12 20:40:25.907 072 16342.70 135.29 51079.80 88888.00 2016-03-12 20:40:26.407 072 16342.67 135.33 51079.82 88888.00 2016-03-12 20:40:26.907 072 16342.69 135.37 51079.87 88888.00 2016-03-12 20:40:27.407 072 16342.67 135.40 51079.89 88888.00 2016-03-12 20:40:27.907 072 16342.70 135.44 51079.89 88888.00 2016-03-12 20:40:28.407 072 16342.72 135.43 51079.88 88888.00 2016-03-12 20:40:28.907 072 16342.67 135.46 51079.88 88888.00 2016-03-12 20:40:29.407 072 16342.68 135.46 51079.89 88888.00 2016-03-12 20:40:29.907 072 16342.70 135.54 51079.85 88888.00 2016-03-12 20:40:30.407 072 16342.68 135.55 51079.88 88888.00 2016-03-12 20:40:30.907 072 16342.65 135.55 51079.79 88888.00 2016-03-12 20:40:31.407 072 16342.61 135.65 51079.80 88888.00 2016-03-12 20:40:31.907 072 16342.64 135.66 51079.80 88888.00 2016-03-12 20:40:32.407 072 16342.67 135.66 51079.82 88888.00 2016-03-12 20:40:32.907 072 16342.68 135.64 51079.88 88888.00 2016-03-12 20:40:33.407 072 16342.69 135.69 51079.85 88888.00 2016-03-12 20:40:33.907 072 16342.72 135.74 51079.78 88888.00 2016-03-12 20:40:34.407 072 16342.72 135.73 51079.81 88888.00 2016-03-12 20:40:34.907 072 16342.70 135.73 51079.88 88888.00 2016-03-12 20:40:35.407 072 16342.70 135.74 51079.89 88888.00 2016-03-12 20:40:35.907 072 16342.70 135.75 51079.88 88888.00 2016-03-12 20:40:36.407 072 16342.68 135.80 51079.90 88888.00 2016-03-12 20:40:36.907 072 16342.70 135.81 51079.87 88888.00 2016-03-12 20:40:37.407 072 16342.74 135.82 51079.88 88888.00 2016-03-12 20:40:37.907 072 16342.73 135.87 51079.90 88888.00 2016-03-12 20:40:38.407 072 16342.73 135.92 51079.93 88888.00 2016-03-12 20:40:38.907 072 16342.73 135.94 51079.93 88888.00 2016-03-12 20:40:39.407 072 16342.73 135.95 51079.85 88888.00 2016-03-12 20:40:39.907 072 16342.74 136.00 51079.87 88888.00 2016-03-12 20:40:40.407 072 16342.73 136.03 51079.87 88888.00 2016-03-12 20:40:40.907 072 16342.72 136.10 51079.85 88888.00 2016-03-12 20:40:41.407 072 16342.70 136.17 51079.87 88888.00 2016-03-12 20:40:41.907 072 16342.67 136.20 51079.85 88888.00 2016-03-12 20:40:42.407 072 16342.66 136.20 51079.84 88888.00 2016-03-12 20:40:42.907 072 16342.61 136.24 51079.79 88888.00 2016-03-12 20:40:43.407 072 16342.61 136.25 51079.80 88888.00 2016-03-12 20:40:43.907 072 16342.58 136.31 51079.79 88888.00 2016-03-12 20:40:44.407 072 16342.55 136.35 51079.78 88888.00 2016-03-12 20:40:44.907 072 16342.50 136.31 51079.80 88888.00 2016-03-12 20:40:45.407 072 16342.46 136.27 51079.77 88888.00 2016-03-12 20:40:45.907 072 16342.40 136.31 51079.85 88888.00 2016-03-12 20:40:46.407 072 16342.34 136.36 51079.86 88888.00 2016-03-12 20:40:46.907 072 16342.33 136.41 51079.82 88888.00 2016-03-12 20:40:47.408 072 16342.25 136.39 51079.88 88888.00 2016-03-12 20:40:47.908 072 16342.20 136.39 51079.84 88888.00 2016-03-12 20:40:48.408 072 16342.17 136.46 51079.87 88888.00 2016-03-12 20:40:48.908 072 16342.14 136.46 51079.91 88888.00 2016-03-12 20:40:49.408 072 16342.07 136.47 51079.89 88888.00 2016-03-12 20:40:49.908 072 16341.99 136.47 51079.88 88888.00 2016-03-12 20:40:50.408 072 16341.90 136.50 51079.85 88888.00 2016-03-12 20:40:50.908 072 16341.86 136.46 51079.89 88888.00 2016-03-12 20:40:51.408 072 16341.81 136.43 51079.96 88888.00 2016-03-12 20:40:51.908 072 16341.73 136.42 51079.96 88888.00 2016-03-12 20:40:52.408 072 16341.67 136.36 51079.94 88888.00 2016-03-12 20:40:52.908 072 16341.64 136.35 51079.93 88888.00 2016-03-12 20:40:53.408 072 16341.61 136.37 51079.95 88888.00 2016-03-12 20:40:53.908 072 16341.58 136.30 51079.93 88888.00 2016-03-12 20:40:54.408 072 16341.50 136.24 51079.91 88888.00 2016-03-12 20:40:54.908 072 16341.45 136.21 51079.91 88888.00 2016-03-12 20:40:55.408 072 16341.41 136.18 51079.93 88888.00 2016-03-12 20:40:55.908 072 16341.40 136.19 51079.90 88888.00 2016-03-12 20:40:56.408 072 16341.33 136.19 51079.90 88888.00 2016-03-12 20:40:56.908 072 16341.34 136.18 51079.97 88888.00 2016-03-12 20:40:57.408 072 16341.35 136.16 51080.05 88888.00 2016-03-12 20:40:57.908 072 16341.31 136.13 51080.05 88888.00 2016-03-12 20:40:58.408 072 16341.26 136.08 51080.06 88888.00 2016-03-12 20:40:58.908 072 16341.23 136.01 51080.05 88888.00 2016-03-12 20:40:59.408 072 16341.23 135.99 51080.03 88888.00 2016-03-12 20:40:59.908 072 16341.20 135.92 51080.06 88888.00 2016-03-12 20:41:00.408 072 16341.19 135.83 51080.03 88888.00 2016-03-12 20:41:00.908 072 16341.22 135.82 51080.13 88888.00 2016-03-12 20:41:01.408 072 16341.24 135.84 51080.21 88888.00 2016-03-12 20:41:01.908 072 16341.22 135.87 51080.15 88888.00 2016-03-12 20:41:02.408 072 16341.25 135.86 51080.14 88888.00 2016-03-12 20:41:02.908 072 16341.24 135.82 51080.11 88888.00 2016-03-12 20:41:03.408 072 16341.19 135.80 51080.11 88888.00 2016-03-12 20:41:03.908 072 16341.20 135.78 51080.09 88888.00 2016-03-12 20:41:04.408 072 16341.22 135.78 51080.09 88888.00 2016-03-12 20:41:04.908 072 16341.22 135.77 51080.06 88888.00 2016-03-12 20:41:05.408 072 16341.18 135.75 51080.03 88888.00 2016-03-12 20:41:05.908 072 16341.19 135.78 51080.04 88888.00 2016-03-12 20:41:06.408 072 16341.18 135.80 51080.07 88888.00 2016-03-12 20:41:06.908 072 16341.15 135.82 51080.05 88888.00 2016-03-12 20:41:07.408 072 16341.15 135.81 51080.00 88888.00 2016-03-12 20:41:07.908 072 16341.13 135.81 51079.99 88888.00 2016-03-12 20:41:08.408 072 16341.04 135.84 51080.05 88888.00 2016-03-12 20:41:08.908 072 16341.01 135.85 51080.07 88888.00 2016-03-12 20:41:09.408 072 16341.04 135.90 51080.05 88888.00 2016-03-12 20:41:09.908 072 16340.96 135.94 51080.00 88888.00 2016-03-12 20:41:10.408 072 16340.97 135.92 51079.94 88888.00 2016-03-12 20:41:10.908 072 16340.97 135.93 51079.94 88888.00 2016-03-12 20:41:11.408 072 16340.96 135.90 51079.94 88888.00 2016-03-12 20:41:11.908 072 16340.96 135.93 51079.90 88888.00 2016-03-12 20:41:12.408 072 16340.91 135.94 51079.90 88888.00 2016-03-12 20:41:12.908 072 16340.85 135.96 51079.95 88888.00 2016-03-12 20:41:13.408 072 16340.83 136.02 51079.96 88888.00 2016-03-12 20:41:13.908 072 16340.81 136.06 51079.89 88888.00 2016-03-12 20:41:14.408 072 16340.82 136.07 51079.88 88888.00 2016-03-12 20:41:14.908 072 16340.80 136.10 51079.89 88888.00 2016-03-12 20:41:15.408 072 16340.72 136.19 51079.93 88888.00 2016-03-12 20:41:15.908 072 16340.72 136.18 51079.94 88888.00 2016-03-12 20:41:16.408 072 16340.67 136.17 51079.93 88888.00 2016-03-12 20:41:16.908 072 16340.66 136.19 51079.97 88888.00 2016-03-12 20:41:17.409 072 16340.66 136.24 51080.02 88888.00 2016-03-12 20:41:17.909 072 16340.61 136.30 51079.99 88888.00 2016-03-12 20:41:18.409 072 16340.57 136.33 51079.95 88888.00 2016-03-12 20:41:18.909 072 16340.60 136.26 51079.95 88888.00 2016-03-12 20:41:19.409 072 16340.60 136.26 51079.99 88888.00 2016-03-12 20:41:19.909 072 16340.61 136.28 51080.05 88888.00 2016-03-12 20:41:20.409 072 16340.60 136.22 51080.14 88888.00 2016-03-12 20:41:20.909 072 16340.54 136.20 51080.16 88888.00 2016-03-12 20:41:21.409 072 16340.54 136.28 51080.08 88888.00 2016-03-12 20:41:21.909 072 16340.52 136.28 51080.04 88888.00 2016-03-12 20:41:22.409 072 16340.48 136.19 51080.00 88888.00 2016-03-12 20:41:22.909 072 16340.48 136.20 51080.00 88888.00 2016-03-12 20:41:23.409 072 16340.49 136.19 51079.97 88888.00 2016-03-12 20:41:23.909 072 16340.49 136.13 51080.02 88888.00 2016-03-12 20:41:24.409 072 16340.51 136.09 51080.03 88888.00 2016-03-12 20:41:24.909 072 16340.54 136.03 51080.04 88888.00 2016-03-12 20:41:25.409 072 16340.51 136.06 51079.98 88888.00 2016-03-12 20:41:25.909 072 16340.48 136.03 51079.95 88888.00 2016-03-12 20:41:26.409 072 16340.46 135.96 51079.97 88888.00 2016-03-12 20:41:26.909 072 16340.41 135.91 51079.95 88888.00 2016-03-12 20:41:27.409 072 16340.40 135.87 51079.87 88888.00 2016-03-12 20:41:27.909 072 16340.41 135.90 51079.94 88888.00 2016-03-12 20:41:28.409 072 16340.44 135.84 51079.95 88888.00 2016-03-12 20:41:28.909 072 16340.40 135.83 51079.93 88888.00 2016-03-12 20:41:29.409 072 16340.37 135.81 51079.94 88888.00 2016-03-12 20:41:29.909 072 16340.32 135.77 51079.93 88888.00 2016-03-12 20:41:30.409 072 16340.32 135.70 51079.94 88888.00 2016-03-12 20:41:30.909 072 16340.30 135.73 51079.96 88888.00 2016-03-12 20:41:31.409 072 16340.31 135.73 51079.97 88888.00 2016-03-12 20:41:31.909 072 16340.34 135.68 51079.94 88888.00 2016-03-12 20:41:32.409 072 16340.35 135.63 51079.95 88888.00 2016-03-12 20:41:32.909 072 16340.36 135.58 51079.97 88888.00 2016-03-12 20:41:33.409 072 16340.35 135.60 51079.94 88888.00 2016-03-12 20:41:33.909 072 16340.36 135.59 51079.93 88888.00 2016-03-12 20:41:34.409 072 16340.39 135.52 51079.94 88888.00 2016-03-12 20:41:34.909 072 16340.41 135.50 51079.94 88888.00 2016-03-12 20:41:35.409 072 16340.43 135.52 51079.89 88888.00 2016-03-12 20:41:35.909 072 16340.44 135.49 51079.98 88888.00 2016-03-12 20:41:36.409 072 16340.37 135.46 51079.99 88888.00 2016-03-12 20:41:36.909 072 16340.32 135.42 51080.00 88888.00 2016-03-12 20:41:37.409 072 16340.37 135.35 51080.04 88888.00 2016-03-12 20:41:37.909 072 16340.36 135.34 51080.02 88888.00 2016-03-12 20:41:38.409 072 16340.35 135.35 51080.00 88888.00 2016-03-12 20:41:38.909 072 16340.32 135.32 51079.94 88888.00 2016-03-12 20:41:39.409 072 16340.36 135.29 51079.95 88888.00 2016-03-12 20:41:39.909 072 16340.37 135.21 51079.97 88888.00 2016-03-12 20:41:40.409 072 16340.40 135.17 51079.97 88888.00 2016-03-12 20:41:40.909 072 16340.45 135.16 51080.02 88888.00 2016-03-12 20:41:41.409 072 16340.47 135.17 51079.93 88888.00 2016-03-12 20:41:41.909 072 16340.51 135.19 51079.93 88888.00 2016-03-12 20:41:42.409 072 16340.51 135.17 51079.87 88888.00 2016-03-12 20:41:42.909 072 16340.45 135.14 51079.78 88888.00 2016-03-12 20:41:43.409 072 16340.48 135.17 51079.82 88888.00 2016-03-12 20:41:43.909 072 16340.53 135.19 51079.84 88888.00 2016-03-12 20:41:44.409 072 16340.58 135.23 51079.85 88888.00 2016-03-12 20:41:44.909 072 16340.58 135.26 51079.87 88888.00 2016-03-12 20:41:45.409 072 16340.60 135.26 51079.86 88888.00 2016-03-12 20:41:45.909 072 16340.57 135.28 51079.87 88888.00 2016-03-12 20:41:46.409 072 16340.58 135.26 51079.84 88888.00 2016-03-12 20:41:46.909 072 16340.61 135.22 51079.86 88888.00 2016-03-12 20:41:47.409 072 16340.64 135.28 51079.87 88888.00 2016-03-12 20:41:47.909 072 16340.66 135.25 51079.89 88888.00 2016-03-12 20:41:48.409 072 16340.65 135.26 51079.84 88888.00 2016-03-12 20:41:48.909 072 16340.67 135.30 51079.84 88888.00 2016-03-12 20:41:49.409 072 16340.67 135.31 51079.85 88888.00 2016-03-12 20:41:49.909 072 16340.70 135.33 51079.81 88888.00 2016-03-12 20:41:50.409 072 16340.70 135.34 51079.80 88888.00 2016-03-12 20:41:50.909 072 16340.70 135.37 51079.76 88888.00 2016-03-12 20:41:51.409 072 16340.67 135.35 51079.76 88888.00 2016-03-12 20:41:51.909 072 16340.63 135.37 51079.73 88888.00 2016-03-12 20:41:52.410 072 16340.62 135.38 51079.76 88888.00 2016-03-12 20:41:52.910 072 16340.62 135.39 51079.79 88888.00 2016-03-12 20:41:53.410 072 16340.55 135.42 51079.80 88888.00 2016-03-12 20:41:53.910 072 16340.48 135.51 51079.79 88888.00 2016-03-12 20:41:54.410 072 16340.47 135.55 51079.78 88888.00 2016-03-12 20:41:54.910 072 16340.49 135.56 51079.80 88888.00 2016-03-12 20:41:55.410 072 16340.48 135.59 51079.84 88888.00 2016-03-12 20:41:55.910 072 16340.46 135.61 51079.79 88888.00 2016-03-12 20:41:56.410 072 16340.40 135.63 51079.68 88888.00 2016-03-12 20:41:56.910 072 16340.39 135.65 51079.66 88888.00 2016-03-12 20:41:57.410 072 16340.35 135.67 51079.65 88888.00 2016-03-12 20:41:57.910 072 16340.34 135.70 51079.65 88888.00 2016-03-12 20:41:58.410 072 16340.36 135.80 51079.58 88888.00 2016-03-12 20:41:58.910 072 16340.35 135.76 51079.67 88888.00 2016-03-12 20:41:59.410 072 16340.31 135.77 51079.72 88888.00 2016-03-12 20:41:59.910 072 16340.32 135.80 51079.70 88888.00 2016-03-12 20:42:00.410 072 16340.31 135.83 51079.70 88888.00 2016-03-12 20:42:00.910 072 16340.27 135.80 51079.63 88888.00 2016-03-12 20:42:01.410 072 16340.26 135.84 51079.61 88888.00 2016-03-12 20:42:01.910 072 16340.27 135.86 51079.61 88888.00 2016-03-12 20:42:02.410 072 16340.23 135.89 51079.68 88888.00 2016-03-12 20:42:02.910 072 16340.21 135.86 51079.69 88888.00 2016-03-12 20:42:03.410 072 16340.27 135.81 51079.68 88888.00 2016-03-12 20:42:03.910 072 16340.31 135.82 51079.63 88888.00 2016-03-12 20:42:04.410 072 16340.31 135.82 51079.71 88888.00 2016-03-12 20:42:04.910 072 16340.28 135.74 51079.78 88888.00 2016-03-12 20:42:05.410 072 16340.28 135.75 51079.77 88888.00 2016-03-12 20:42:05.910 072 16340.26 135.78 51079.73 88888.00 2016-03-12 20:42:06.410 072 16340.26 135.70 51079.75 88888.00 2016-03-12 20:42:06.910 072 16340.27 135.67 51079.79 88888.00 2016-03-12 20:42:07.410 072 16340.31 135.66 51079.80 88888.00 2016-03-12 20:42:07.910 072 16340.30 135.66 51079.77 88888.00 2016-03-12 20:42:08.410 072 16340.34 135.64 51079.75 88888.00 2016-03-12 20:42:08.910 072 16340.37 135.65 51079.75 88888.00 2016-03-12 20:42:09.410 072 16340.36 135.61 51079.82 88888.00 2016-03-12 20:42:09.910 072 16340.37 135.60 51079.79 88888.00 2016-03-12 20:42:10.410 072 16340.41 135.54 51079.80 88888.00 2016-03-12 20:42:10.910 072 16340.44 135.52 51079.79 88888.00 2016-03-12 20:42:11.410 072 16340.47 135.49 51079.76 88888.00 2016-03-12 20:42:11.910 072 16340.48 135.50 51079.81 88888.00 2016-03-12 20:42:12.410 072 16340.51 135.46 51079.85 88888.00 2016-03-12 20:42:12.910 072 16340.53 135.41 51079.88 88888.00 2016-03-12 20:42:13.410 072 16340.54 135.41 51079.80 88888.00 2016-03-12 20:42:13.910 072 16340.58 135.39 51079.79 88888.00 2016-03-12 20:42:14.410 072 16340.62 135.37 51079.80 88888.00 2016-03-12 20:42:14.910 072 16340.67 135.35 51079.81 88888.00 2016-03-12 20:42:15.410 072 16340.72 135.37 51079.87 88888.00 2016-03-12 20:42:15.910 072 16340.78 135.30 51079.88 88888.00 2016-03-12 20:42:16.410 072 16340.78 135.29 51079.85 88888.00 2016-03-12 20:42:16.910 072 16340.79 135.28 51079.81 88888.00 2016-03-12 20:42:17.410 072 16340.83 135.28 51079.84 88888.00 2016-03-12 20:42:17.910 072 16340.87 135.34 51079.97 88888.00 2016-03-12 20:42:18.410 072 16340.92 135.40 51079.98 88888.00 2016-03-12 20:42:18.910 072 16340.99 135.41 51079.93 88888.00 2016-03-12 20:42:19.410 072 16341.06 135.43 51079.90 88888.00 2016-03-12 20:42:19.910 072 16341.11 135.48 51079.91 88888.00 2016-03-12 20:42:20.410 072 16341.20 135.51 51079.94 88888.00 2016-03-12 20:42:20.910 072 16341.26 135.51 51079.96 88888.00 2016-03-12 20:42:21.410 072 16341.32 135.52 51079.93 88888.00 2016-03-12 20:42:21.910 072 16341.37 135.52 51079.95 88888.00 2016-03-12 20:42:22.411 072 16341.41 135.57 51079.90 88888.00 2016-03-12 20:42:22.911 072 16341.45 135.61 51079.89 88888.00 2016-03-12 20:42:23.411 072 16341.46 135.74 51079.94 88888.00 2016-03-12 20:42:23.911 072 16341.46 135.85 51079.89 88888.00 2016-03-12 20:42:24.411 072 16341.53 135.85 51079.89 88888.00 2016-03-12 20:42:24.911 072 16341.61 135.84 51079.91 88888.00 2016-03-12 20:42:25.411 072 16341.66 135.87 51079.96 88888.00 2016-03-12 20:42:25.911 072 16341.67 135.91 51079.98 88888.00 2016-03-12 20:42:26.411 072 16341.69 135.89 51079.97 88888.00 2016-03-12 20:42:26.911 072 16341.75 135.92 51079.97 88888.00 2016-03-12 20:42:27.411 072 16341.79 135.95 51079.97 88888.00 2016-03-12 20:42:27.911 072 16341.84 136.00 51079.90 88888.00 2016-03-12 20:42:28.411 072 16341.85 136.04 51079.98 88888.00 2016-03-12 20:42:28.911 072 16341.85 136.07 51080.00 88888.00 2016-03-12 20:42:29.411 072 16341.87 136.11 51079.97 88888.00 2016-03-12 20:42:29.911 072 16341.90 136.15 51079.95 88888.00 2016-03-12 20:42:30.411 072 16341.87 136.18 51079.89 88888.00 2016-03-12 20:42:30.911 072 16341.84 136.24 51079.89 88888.00 2016-03-12 20:42:31.411 072 16341.86 136.26 51079.90 88888.00 2016-03-12 20:42:31.911 072 16341.84 136.26 51079.89 88888.00 2016-03-12 20:42:32.411 072 16341.78 136.31 51079.94 88888.00 2016-03-12 20:42:32.911 072 16341.73 136.31 51079.89 88888.00 2016-03-12 20:42:33.411 072 16341.72 136.36 51079.85 88888.00 2016-03-12 20:42:33.911 072 16341.75 136.35 51079.80 88888.00 2016-03-12 20:42:34.411 072 16341.70 136.33 51079.77 88888.00 2016-03-12 20:42:34.911 072 16341.68 136.30 51079.78 88888.00 2016-03-12 20:42:35.411 072 16341.64 136.27 51079.79 88888.00 2016-03-12 20:42:35.911 072 16341.64 136.27 51079.81 88888.00 2016-03-12 20:42:36.411 072 16341.59 136.27 51079.86 88888.00 2016-03-12 20:42:36.911 072 16341.53 136.30 51079.84 88888.00 2016-03-12 20:42:37.411 072 16341.45 136.31 51079.85 88888.00 2016-03-12 20:42:37.911 072 16341.37 136.35 51079.85 88888.00 2016-03-12 20:42:38.411 072 16341.36 136.35 51079.81 88888.00 2016-03-12 20:42:38.911 072 16341.32 136.33 51079.82 88888.00 2016-03-12 20:42:39.411 072 16341.26 136.29 51079.87 88888.00 2016-03-12 20:42:39.911 072 16341.24 136.35 51079.90 88888.00 2016-03-12 20:42:40.411 072 16341.20 136.39 51079.88 88888.00 2016-03-12 20:42:40.911 072 16341.15 136.36 51079.87 88888.00 2016-03-12 20:42:41.411 072 16341.17 136.38 51079.85 88888.00 2016-03-12 20:42:41.911 072 16341.10 136.36 51079.85 88888.00 2016-03-12 20:42:42.411 072 16341.06 136.31 51079.88 88888.00 2016-03-12 20:42:42.911 072 16341.07 136.38 51079.93 88888.00 2016-03-12 20:42:43.411 072 16341.04 136.39 51079.91 88888.00 2016-03-12 20:42:43.911 072 16340.97 136.38 51079.89 88888.00 2016-03-12 20:42:44.411 072 16340.95 136.41 51079.99 88888.00 2016-03-12 20:42:44.911 072 16340.96 136.43 51079.98 88888.00 2016-03-12 20:42:45.411 072 16340.95 136.45 51079.94 88888.00 2016-03-12 20:42:45.911 072 16340.92 136.50 51079.89 88888.00 2016-03-12 20:42:46.411 072 16340.90 136.51 51079.82 88888.00 2016-03-12 20:42:46.911 072 16340.91 136.52 51079.88 88888.00 2016-03-12 20:42:47.411 072 16340.87 136.51 51079.88 88888.00 2016-03-12 20:42:47.911 072 16340.85 136.53 51079.87 88888.00 2016-03-12 20:42:48.411 072 16340.84 136.56 51079.87 88888.00 2016-03-12 20:42:48.911 072 16340.85 136.60 51079.90 88888.00 2016-03-12 20:42:49.411 072 16340.85 136.62 51079.89 88888.00 2016-03-12 20:42:49.911 072 16340.87 136.62 51079.88 88888.00 2016-03-12 20:42:50.411 072 16340.85 136.59 51079.87 88888.00 2016-03-12 20:42:50.911 072 16340.87 136.60 51079.89 88888.00 2016-03-12 20:42:51.411 072 16340.88 136.54 51079.85 88888.00 2016-03-12 20:42:51.911 072 16340.87 136.57 51079.84 88888.00 2016-03-12 20:42:52.412 072 16340.88 136.62 51079.87 88888.00 2016-03-12 20:42:52.912 072 16340.85 136.62 51079.86 88888.00 2016-03-12 20:42:53.412 072 16340.89 136.57 51079.90 88888.00 2016-03-12 20:42:53.912 072 16340.87 136.55 51079.94 88888.00 2016-03-12 20:42:54.412 072 16340.83 136.53 51079.90 88888.00 2016-03-12 20:42:54.912 072 16340.84 136.54 51079.95 88888.00 2016-03-12 20:42:55.412 072 16340.83 136.54 51079.99 88888.00 2016-03-12 20:42:55.912 072 16340.85 136.54 51080.05 88888.00 2016-03-12 20:42:56.412 072 16340.89 136.51 51080.03 88888.00 2016-03-12 20:42:56.912 072 16340.92 136.50 51080.05 88888.00 2016-03-12 20:42:57.412 072 16340.92 136.43 51080.05 88888.00 2016-03-12 20:42:57.912 072 16340.90 136.42 51080.00 88888.00 2016-03-12 20:42:58.412 072 16340.84 136.39 51079.98 88888.00 2016-03-12 20:42:58.912 072 16340.84 136.39 51079.96 88888.00 2016-03-12 20:42:59.412 072 16340.89 136.38 51079.98 88888.00 2016-03-12 20:42:59.912 072 16340.91 136.39 51079.97 88888.00 2016-03-12 20:43:00.412 072 16340.91 136.31 51080.02 88888.00 2016-03-12 20:43:00.912 072 16340.88 136.30 51080.05 88888.00 2016-03-12 20:43:01.412 072 16340.84 136.34 51080.08 88888.00 2016-03-12 20:43:01.912 072 16340.84 136.37 51080.11 88888.00 2016-03-12 20:43:02.412 072 16340.80 136.37 51080.14 88888.00 2016-03-12 20:43:02.912 072 16340.80 136.42 51080.07 88888.00 2016-03-12 20:43:03.412 072 16340.79 136.42 51079.96 88888.00 2016-03-12 20:43:03.912 072 16340.74 136.44 51079.90 88888.00 2016-03-12 20:43:04.412 072 16340.72 136.47 51079.96 88888.00 2016-03-12 20:43:04.912 072 16340.73 136.50 51079.98 88888.00 2016-03-12 20:43:05.412 072 16340.71 136.55 51079.98 88888.00 2016-03-12 20:43:05.912 072 16340.62 136.59 51079.98 88888.00 2016-03-12 20:43:06.412 072 16340.55 136.52 51079.95 88888.00 2016-03-12 20:43:06.912 072 16340.51 136.56 51079.98 88888.00 2016-03-12 20:43:07.412 072 16340.49 136.67 51080.03 88888.00 2016-03-12 20:43:07.912 072 16340.52 136.70 51080.04 88888.00 2016-03-12 20:43:08.412 072 16340.52 136.76 51080.02 88888.00 2016-03-12 20:43:08.912 072 16340.52 136.73 51079.97 88888.00 2016-03-12 20:43:09.412 072 16340.45 136.74 51079.98 88888.00 2016-03-12 20:43:09.912 072 16340.39 136.77 51079.98 88888.00 2016-03-12 20:43:10.412 072 16340.38 136.78 51079.97 88888.00 2016-03-12 20:43:10.912 072 16340.37 136.83 51079.98 88888.00 2016-03-12 20:43:11.412 072 16340.34 136.87 51079.98 88888.00 2016-03-12 20:43:11.912 072 16340.34 136.90 51080.00 88888.00 2016-03-12 20:43:12.412 072 16340.30 136.90 51079.98 88888.00 2016-03-12 20:43:12.912 072 16340.31 136.91 51079.99 88888.00 2016-03-12 20:43:13.412 072 16340.30 136.96 51080.04 88888.00 2016-03-12 20:43:13.912 072 16340.23 137.02 51080.06 88888.00 2016-03-12 20:43:14.412 072 16340.16 136.99 51080.06 88888.00 2016-03-12 20:43:14.912 072 16340.16 136.97 51080.00 88888.00 2016-03-12 20:43:15.412 072 16340.16 137.02 51079.91 88888.00 2016-03-12 20:43:15.912 072 16340.13 137.04 51079.95 88888.00 2016-03-12 20:43:16.412 072 16340.14 137.02 51080.06 88888.00 2016-03-12 20:43:16.912 072 16340.10 137.00 51080.09 88888.00 2016-03-12 20:43:17.412 072 16340.04 137.00 51080.07 88888.00 2016-03-12 20:43:17.912 072 16340.03 136.98 51080.02 88888.00 2016-03-12 20:43:18.412 072 16340.08 136.98 51080.02 88888.00 2016-03-12 20:43:18.912 072 16340.10 136.98 51079.99 88888.00 2016-03-12 20:43:19.412 072 16340.13 136.97 51080.02 88888.00 2016-03-12 20:43:19.912 072 16340.13 136.90 51080.02 88888.00 2016-03-12 20:43:20.412 072 16340.10 136.89 51080.02 88888.00 2016-03-12 20:43:20.912 072 16340.08 136.80 51080.04 88888.00 2016-03-12 20:43:21.412 072 16340.16 136.76 51080.05 88888.00 2016-03-12 20:43:21.912 072 16340.20 136.70 51080.11 88888.00 2016-03-12 20:43:22.413 072 16340.21 136.60 51080.17 88888.00 2016-03-12 20:43:22.913 072 16340.21 136.52 51080.18 88888.00 2016-03-12 20:43:23.413 072 16340.23 136.47 51080.11 88888.00 2016-03-12 20:43:23.913 072 16340.26 136.42 51080.07 88888.00 2016-03-12 20:43:24.413 072 16340.23 136.34 51080.08 88888.00 2016-03-12 20:43:24.913 072 16340.21 136.28 51080.08 88888.00 2016-03-12 20:43:25.413 072 16340.25 136.18 51080.11 88888.00 2016-03-12 20:43:25.913 072 16340.25 136.09 51080.08 88888.00 2016-03-12 20:43:26.413 072 16340.26 135.99 51080.07 88888.00 2016-03-12 20:43:26.913 072 16340.22 135.92 51080.13 88888.00 2016-03-12 20:43:27.413 072 16340.21 135.89 51080.16 88888.00 2016-03-12 20:43:27.913 072 16340.17 135.76 51080.12 88888.00 2016-03-12 20:43:28.413 072 16340.17 135.69 51080.08 88888.00 2016-03-12 20:43:28.913 072 16340.18 135.57 51080.06 88888.00 2016-03-12 20:43:29.413 072 16340.16 135.46 51080.02 88888.00 2016-03-12 20:43:29.913 072 16340.13 135.37 51079.96 88888.00 2016-03-12 20:43:30.413 072 16340.10 135.31 51079.97 88888.00 2016-03-12 20:43:30.913 072 16340.07 135.24 51080.03 88888.00 2016-03-12 20:43:31.413 072 16340.03 135.14 51080.04 88888.00 2016-03-12 20:43:31.913 072 16339.97 135.12 51080.05 88888.00 2016-03-12 20:43:32.413 072 16339.90 135.07 51080.07 88888.00 2016-03-12 20:43:32.913 072 16339.86 134.97 51080.09 88888.00 2016-03-12 20:43:33.413 072 16339.82 134.91 51080.09 88888.00 2016-03-12 20:43:33.913 072 16339.78 134.83 51080.07 88888.00 2016-03-12 20:43:34.413 072 16339.77 134.78 51079.98 88888.00 2016-03-12 20:43:34.913 072 16339.69 134.76 51079.99 88888.00 2016-03-12 20:43:35.413 072 16339.68 134.71 51079.91 88888.00 2016-03-12 20:43:35.913 072 16339.64 134.65 51079.85 88888.00 2016-03-12 20:43:36.413 072 16339.57 134.62 51079.81 88888.00 2016-03-12 20:43:36.913 072 16339.50 134.60 51079.80 88888.00 2016-03-12 20:43:37.413 072 16339.47 134.56 51079.85 88888.00 2016-03-12 20:43:37.913 072 16339.39 134.56 51079.87 88888.00 2016-03-12 20:43:38.413 072 16339.32 134.55 51079.89 88888.00 2016-03-12 20:43:38.913 072 16339.28 134.52 51079.86 88888.00 2016-03-12 20:43:39.413 072 16339.24 134.51 51079.81 88888.00 2016-03-12 20:43:39.913 072 16339.24 134.47 51079.79 88888.00 2016-03-12 20:43:40.413 072 16339.24 134.48 51079.84 88888.00 2016-03-12 20:43:40.913 072 16339.23 134.54 51079.82 88888.00 2016-03-12 20:43:41.413 072 16339.23 134.52 51079.84 88888.00 2016-03-12 20:43:41.913 072 16339.19 134.51 51079.84 88888.00 2016-03-12 20:43:42.413 072 16339.17 134.48 51079.82 88888.00 2016-03-12 20:43:42.913 072 16339.20 134.45 51079.82 88888.00 2016-03-12 20:43:43.413 072 16339.20 134.43 51079.77 88888.00 2016-03-12 20:43:43.913 072 16339.20 134.46 51079.80 88888.00 2016-03-12 20:43:44.413 072 16339.20 134.53 51079.82 88888.00 2016-03-12 20:43:44.913 072 16339.20 134.55 51079.82 88888.00 2016-03-12 20:43:45.413 072 16339.23 134.55 51079.78 88888.00 2016-03-12 20:43:45.913 072 16339.26 134.61 51079.75 88888.00 2016-03-12 20:43:46.413 072 16339.31 134.65 51079.71 88888.00 2016-03-12 20:43:46.913 072 16339.33 134.74 51079.75 88888.00 2016-03-12 20:43:47.413 072 16339.31 134.79 51079.80 88888.00 2016-03-12 20:43:47.913 072 16339.32 134.87 51079.81 88888.00 2016-03-12 20:43:48.413 072 16339.37 134.90 51079.76 88888.00 2016-03-12 20:43:48.913 072 16339.41 134.91 51079.75 88888.00 2016-03-12 20:43:49.413 072 16339.46 134.95 51079.76 88888.00 2016-03-12 20:43:49.913 072 16339.51 134.97 51079.76 88888.00 2016-03-12 20:43:50.413 072 16339.57 135.06 51079.78 88888.00 2016-03-12 20:43:50.913 072 16339.66 135.08 51079.78 88888.00 2016-03-12 20:43:51.413 072 16339.70 135.12 51079.80 88888.00 2016-03-12 20:43:51.913 072 16339.73 135.19 51079.73 88888.00 2016-03-12 20:43:52.404 072 16339.73 135.23 51079.75 88888.00 2016-03-12 20:43:52.904 072 16339.76 135.30 51079.72 88888.00 2016-03-12 20:43:53.404 072 16339.82 135.40 51079.79 88888.00 2016-03-12 20:43:53.904 072 16339.82 135.46 51079.79 88888.00 2016-03-12 20:43:54.404 072 16339.83 135.48 51079.75 88888.00 2016-03-12 20:43:54.904 072 16339.84 135.56 51079.75 88888.00 2016-03-12 20:43:55.404 072 16339.86 135.60 51079.79 88888.00 2016-03-12 20:43:55.904 072 16339.88 135.74 51079.77 88888.00 2016-03-12 20:43:56.404 072 16339.92 135.80 51079.73 88888.00 2016-03-12 20:43:56.904 072 16339.93 135.82 51079.68 88888.00 2016-03-12 20:43:57.404 072 16339.95 135.84 51079.72 88888.00 2016-03-12 20:43:57.904 072 16339.96 135.91 51079.71 88888.00 2016-03-12 20:43:58.404 072 16339.91 135.92 51079.73 88888.00 2016-03-12 20:43:58.904 072 16339.87 135.96 51079.73 88888.00 2016-03-12 20:43:59.404 072 16339.86 136.04 51079.76 88888.00 2016-03-12 20:43:59.904 072 16339.79 136.09 51079.78 88888.00 2016-03-12 20:44:00.404 072 16339.78 136.12 51079.73 88888.00 2016-03-12 20:44:00.904 072 16339.75 136.12 51079.71 88888.00 2016-03-12 20:44:01.404 072 16339.73 136.16 51079.72 88888.00 2016-03-12 20:44:01.904 072 16339.70 136.19 51079.78 88888.00 2016-03-12 20:44:02.404 072 16339.70 136.24 51079.78 88888.00 2016-03-12 20:44:02.904 072 16339.73 136.27 51079.76 88888.00 2016-03-12 20:44:03.404 072 16339.72 136.27 51079.71 88888.00 2016-03-12 20:44:03.904 072 16339.68 136.34 51079.71 88888.00 2016-03-12 20:44:04.404 072 16339.67 136.34 51079.71 88888.00 2016-03-12 20:44:04.904 072 16339.66 136.34 51079.72 88888.00 2016-03-12 20:44:05.404 072 16339.66 136.33 51079.70 88888.00 2016-03-12 20:44:05.904 072 16339.64 136.31 51079.68 88888.00 2016-03-12 20:44:06.404 072 16339.63 136.39 51079.66 88888.00 2016-03-12 20:44:06.904 072 16339.64 136.39 51079.65 88888.00 2016-03-12 20:44:07.404 072 16339.66 136.41 51079.65 88888.00 2016-03-12 20:44:07.904 072 16339.67 136.38 51079.66 88888.00 2016-03-12 20:44:08.404 072 16339.65 136.31 51079.68 88888.00 2016-03-12 20:44:08.904 072 16339.63 136.28 51079.69 88888.00 2016-03-12 20:44:09.404 072 16339.65 136.29 51079.67 88888.00 2016-03-12 20:44:09.904 072 16339.68 136.26 51079.67 88888.00 2016-03-12 20:44:10.404 072 16339.70 136.20 51079.66 88888.00 2016-03-12 20:44:10.904 072 16339.74 136.21 51079.65 88888.00 2016-03-12 20:44:11.404 072 16339.76 136.20 51079.65 88888.00 2016-03-12 20:44:11.904 072 16339.77 136.21 51079.69 88888.00 2016-03-12 20:44:12.404 072 16339.81 136.21 51079.69 88888.00 2016-03-12 20:44:12.904 072 16339.82 136.20 51079.68 88888.00 2016-03-12 20:44:13.404 072 16339.85 136.22 51079.66 88888.00 2016-03-12 20:44:13.904 072 16339.90 136.21 51079.65 88888.00 2016-03-12 20:44:14.404 072 16339.88 136.18 51079.67 88888.00 2016-03-12 20:44:14.904 072 16339.88 136.18 51079.59 88888.00 2016-03-12 20:44:15.404 072 16339.88 136.17 51079.59 88888.00 2016-03-12 20:44:15.904 072 16339.91 136.21 51079.66 88888.00 2016-03-12 20:44:16.404 072 16339.94 136.28 51079.66 88888.00 2016-03-12 20:44:16.904 072 16339.95 136.30 51079.59 88888.00 2016-03-12 20:44:17.404 072 16339.97 136.35 51079.61 88888.00 2016-03-12 20:44:17.904 072 16339.96 136.41 51079.58 88888.00 2016-03-12 20:44:18.404 072 16339.97 136.44 51079.54 88888.00 2016-03-12 20:44:18.904 072 16339.95 136.46 51079.57 88888.00 2016-03-12 20:44:19.404 072 16339.95 136.48 51079.62 88888.00 2016-03-12 20:44:19.904 072 16339.99 136.51 51079.71 88888.00 2016-03-12 20:44:20.404 072 16339.95 136.55 51079.67 88888.00 2016-03-12 20:44:20.904 072 16339.95 136.51 51079.63 88888.00 2016-03-12 20:44:21.404 072 16339.91 136.55 51079.62 88888.00 2016-03-12 20:44:21.904 072 16339.90 136.63 51079.62 88888.00 2016-03-12 20:44:22.405 072 16339.86 136.69 51079.61 88888.00 2016-03-12 20:44:22.905 072 16339.87 136.76 51079.60 88888.00 2016-03-12 20:44:23.405 072 16339.86 136.83 51079.58 88888.00 2016-03-12 20:44:23.905 072 16339.81 136.89 51079.58 88888.00 2016-03-12 20:44:24.405 072 16339.75 136.90 51079.57 88888.00 2016-03-12 20:44:24.905 072 16339.73 136.89 51079.59 88888.00 2016-03-12 20:44:25.405 072 16339.69 136.87 51079.56 88888.00 2016-03-12 20:44:25.905 072 16339.65 136.87 51079.56 88888.00 2016-03-12 20:44:26.405 072 16339.60 136.94 51079.53 88888.00 2016-03-12 20:44:26.905 072 16339.61 136.98 51079.44 88888.00 2016-03-12 20:44:27.405 072 16339.60 137.04 51079.45 88888.00 2016-03-12 20:44:27.905 072 16339.58 137.06 51079.44 88888.00 2016-03-12 20:44:28.405 072 16339.55 137.04 51079.40 88888.00 2016-03-12 20:44:28.905 072 16339.52 137.04 51079.35 88888.00 2016-03-12 20:44:29.405 072 16339.44 137.04 51079.47 88888.00 2016-03-12 20:44:29.905 072 16339.38 137.05 51079.48 88888.00 2016-03-12 20:44:30.405 072 16339.37 137.04 51079.49 88888.00 2016-03-12 20:44:30.905 072 16339.32 137.02 51079.52 88888.00 2016-03-12 20:44:31.405 072 16339.24 136.94 51079.54 88888.00 2016-03-12 20:44:31.905 072 16339.19 136.90 51079.56 88888.00 2016-03-12 20:44:32.405 072 16339.19 136.89 51079.60 88888.00 2016-03-12 20:44:32.905 072 16339.19 136.86 51079.58 88888.00 2016-03-12 20:44:33.405 072 16339.14 136.82 51079.50 88888.00 2016-03-12 20:44:33.905 072 16339.08 136.81 51079.51 88888.00 2016-03-12 20:44:34.405 072 16339.04 136.74 51079.59 88888.00 2016-03-12 20:44:34.905 072 16338.99 136.64 51079.61 88888.00 2016-03-12 20:44:35.405 072 16338.95 136.54 51079.61 88888.00 2016-03-12 20:44:35.905 072 16338.90 136.54 51079.56 88888.00 2016-03-12 20:44:36.405 072 16338.86 136.54 51079.53 88888.00 2016-03-12 20:44:36.905 072 16338.78 136.45 51079.53 88888.00 2016-03-12 20:44:37.405 072 16338.77 136.38 51079.52 88888.00 2016-03-12 20:44:37.905 072 16338.73 136.31 51079.57 88888.00 2016-03-12 20:44:38.405 072 16338.76 136.28 51079.54 88888.00 2016-03-12 20:44:38.905 072 16338.75 136.18 51079.51 88888.00 2016-03-12 20:44:39.405 072 16338.69 136.17 51079.53 88888.00 2016-03-12 20:44:39.905 072 16338.61 136.16 51079.56 88888.00 2016-03-12 20:44:40.405 072 16338.54 136.08 51079.57 88888.00 2016-03-12 20:44:40.905 072 16338.51 136.03 51079.57 88888.00 2016-03-12 20:44:41.405 072 16338.46 136.02 51079.53 88888.00 2016-03-12 20:44:41.905 072 16338.45 135.94 51079.51 88888.00 2016-03-12 20:44:42.405 072 16338.43 135.85 51079.50 88888.00 2016-03-12 20:44:42.905 072 16338.43 135.85 51079.53 88888.00 2016-03-12 20:44:43.405 072 16338.42 135.86 51079.52 88888.00 2016-03-12 20:44:43.905 072 16338.40 135.84 51079.53 88888.00 2016-03-12 20:44:44.405 072 16338.35 135.83 51079.53 88888.00 2016-03-12 20:44:44.905 072 16338.29 135.76 51079.53 88888.00 2016-03-12 20:44:45.405 072 16338.25 135.66 51079.54 88888.00 2016-03-12 20:44:45.905 072 16338.19 135.63 51079.52 88888.00 2016-03-12 20:44:46.405 072 16338.15 135.64 51079.57 88888.00 2016-03-12 20:44:46.905 072 16338.10 135.59 51079.57 88888.00 2016-03-12 20:44:47.405 072 16338.05 135.61 51079.50 88888.00 2016-03-12 20:44:47.905 072 16338.01 135.65 51079.43 88888.00 2016-03-12 20:44:48.405 072 16338.00 135.66 51079.44 88888.00 2016-03-12 20:44:48.905 072 16337.94 135.69 51079.48 88888.00 2016-03-12 20:44:49.405 072 16337.92 135.69 51079.48 88888.00 2016-03-12 20:44:49.905 072 16337.91 135.69 51079.41 88888.00 2016-03-12 20:44:50.405 072 16337.84 135.76 51079.35 88888.00 2016-03-12 20:44:50.905 072 16337.80 135.81 51079.41 88888.00 2016-03-12 20:44:51.405 072 16337.74 135.84 51079.45 88888.00 2016-03-12 20:44:51.905 072 16337.71 135.87 51079.53 88888.00 2016-03-12 20:44:52.405 072 16337.71 135.86 51079.51 88888.00 2016-03-12 20:44:52.905 072 16337.69 135.92 51079.47 88888.00 2016-03-12 20:44:53.405 072 16337.65 135.93 51079.47 88888.00 2016-03-12 20:44:53.905 072 16337.56 135.96 51079.49 88888.00 2016-03-12 20:44:54.405 072 16337.53 135.99 51079.51 88888.00 2016-03-12 20:44:54.905 072 16337.47 135.96 51079.51 88888.00 2016-03-12 20:44:55.405 072 16337.43 135.98 51079.47 88888.00 2016-03-12 20:44:55.905 072 16337.40 136.03 51079.52 88888.00 2016-03-12 20:44:56.405 072 16337.41 136.10 51079.47 88888.00 2016-03-12 20:44:56.905 072 16337.39 136.10 51079.47 88888.00 2016-03-12 20:44:57.406 072 16337.39 136.09 51079.48 88888.00 2016-03-12 20:44:57.906 072 16337.37 136.11 51079.48 88888.00 2016-03-12 20:44:58.406 072 16337.38 136.21 51079.50 88888.00 2016-03-12 20:44:58.906 072 16337.41 136.29 51079.52 88888.00 2016-03-12 20:44:59.406 072 16337.37 136.34 51079.50 88888.00 2016-03-12 20:44:59.906 072 16337.35 136.35 51079.51 88888.00 2016-03-12 20:45:00.406 072 16337.36 136.33 51079.49 88888.00 2016-03-12 20:45:00.906 072 16337.37 136.37 51079.49 88888.00 2016-03-12 20:45:01.406 072 16337.37 136.37 51079.52 88888.00 2016-03-12 20:45:01.906 072 16337.37 136.36 51079.52 88888.00 2016-03-12 20:45:02.406 072 16337.36 136.39 51079.50 88888.00 2016-03-12 20:45:02.906 072 16337.36 136.39 51079.52 88888.00 2016-03-12 20:45:03.406 072 16337.39 136.44 51079.50 88888.00 2016-03-12 20:45:03.906 072 16337.39 136.41 51079.50 88888.00 2016-03-12 20:45:04.406 072 16337.45 136.43 51079.49 88888.00 2016-03-12 20:45:04.906 072 16337.46 136.41 51079.51 88888.00 2016-03-12 20:45:05.406 072 16337.44 136.44 51079.54 88888.00 2016-03-12 20:45:05.906 072 16337.41 136.45 51079.57 88888.00 2016-03-12 20:45:06.406 072 16337.44 136.43 51079.57 88888.00 2016-03-12 20:45:06.906 072 16337.44 136.43 51079.54 88888.00 2016-03-12 20:45:07.406 072 16337.44 136.42 51079.52 88888.00 2016-03-12 20:45:07.906 072 16337.46 136.51 51079.51 88888.00 2016-03-12 20:45:08.406 072 16337.46 136.53 51079.53 88888.00 2016-03-12 20:45:08.906 072 16337.47 136.53 51079.53 88888.00 2016-03-12 20:45:09.406 072 16337.47 136.50 51079.57 88888.00 2016-03-12 20:45:09.906 072 16337.43 136.47 51079.45 88888.00 2016-03-12 20:45:10.406 072 16337.43 136.47 51079.41 88888.00 2016-03-12 20:45:10.906 072 16337.44 136.48 51079.51 88888.00 2016-03-12 20:45:11.406 072 16337.40 136.51 51079.51 88888.00 2016-03-12 20:45:11.906 072 16337.38 136.59 51079.51 88888.00 2016-03-12 20:45:12.406 072 16337.37 136.59 51079.57 88888.00 2016-03-12 20:45:12.906 072 16337.38 136.55 51079.58 88888.00 2016-03-12 20:45:13.406 072 16337.32 136.51 51079.53 88888.00 2016-03-12 20:45:13.906 072 16337.32 136.53 51079.50 88888.00 2016-03-12 20:45:14.406 072 16337.32 136.50 51079.44 88888.00 2016-03-12 20:45:14.906 072 16337.31 136.56 51079.42 88888.00 2016-03-12 20:45:15.406 072 16337.30 136.64 51079.44 88888.00 2016-03-12 20:45:15.906 072 16337.23 136.64 51079.49 88888.00 2016-03-12 20:45:16.406 072 16337.14 136.69 51079.49 88888.00 2016-03-12 20:45:16.906 072 16337.12 136.65 51079.44 88888.00 2016-03-12 20:45:17.406 072 16337.10 136.65 51079.40 88888.00 2016-03-12 20:45:17.906 072 16337.03 136.73 51079.43 88888.00 2016-03-12 20:45:18.406 072 16336.97 136.81 51079.44 88888.00 2016-03-12 20:45:18.906 072 16336.95 136.81 51079.49 88888.00 2016-03-12 20:45:19.406 072 16336.92 136.79 51079.52 88888.00 2016-03-12 20:45:19.906 072 16336.94 136.88 51079.52 88888.00 2016-03-12 20:45:20.406 072 16336.94 136.95 51079.54 88888.00 2016-03-12 20:45:20.906 072 16336.95 136.91 51079.50 88888.00 2016-03-12 20:45:21.406 072 16336.94 136.94 51079.44 88888.00 2016-03-12 20:45:21.906 072 16336.94 137.00 51079.43 88888.00 2016-03-12 20:45:22.406 072 16336.92 136.97 51079.40 88888.00 2016-03-12 20:45:22.906 072 16336.94 136.97 51079.44 88888.00 2016-03-12 20:45:23.406 072 16336.97 136.99 51079.41 88888.00 2016-03-12 20:45:23.906 072 16336.97 136.98 51079.38 88888.00 2016-03-12 20:45:24.406 072 16336.96 137.05 51079.39 88888.00 2016-03-12 20:45:24.906 072 16337.01 137.03 51079.40 88888.00 2016-03-12 20:45:25.406 072 16337.03 136.94 51079.40 88888.00 2016-03-12 20:45:25.906 072 16337.05 136.89 51079.33 88888.00 2016-03-12 20:45:26.406 072 16337.09 136.89 51079.32 88888.00 2016-03-12 20:45:26.906 072 16337.09 136.86 51079.35 88888.00 2016-03-12 20:45:27.407 072 16337.09 136.79 51079.35 88888.00 2016-03-12 20:45:27.907 072 16337.13 136.78 51079.40 88888.00 2016-03-12 20:45:28.407 072 16337.20 136.74 51079.44 88888.00 2016-03-12 20:45:28.907 072 16337.21 136.71 51079.49 88888.00 2016-03-12 20:45:29.407 072 16337.26 136.65 51079.43 88888.00 2016-03-12 20:45:29.907 072 16337.28 136.62 51079.43 88888.00 2016-03-12 20:45:30.407 072 16337.28 136.53 51079.42 88888.00 2016-03-12 20:45:30.907 072 16337.28 136.48 51079.49 88888.00 2016-03-12 20:45:31.407 072 16337.32 136.42 51079.54 88888.00 2016-03-12 20:45:31.907 072 16337.34 136.39 51079.40 88888.00 2016-03-12 20:45:32.407 072 16337.38 136.35 51079.33 88888.00 2016-03-12 20:45:32.907 072 16337.40 136.27 51079.41 88888.00 2016-03-12 20:45:33.407 072 16337.41 136.16 51079.45 88888.00 2016-03-12 20:45:33.907 072 16337.40 136.16 51079.43 88888.00 2016-03-12 20:45:34.407 072 16337.41 136.15 51079.42 88888.00 2016-03-12 20:45:34.907 072 16337.44 136.12 51079.40 88888.00 2016-03-12 20:45:35.407 072 16337.43 136.11 51079.38 88888.00 2016-03-12 20:45:35.907 072 16337.43 136.02 51079.43 88888.00 2016-03-12 20:45:36.407 072 16337.43 135.98 51079.50 88888.00 2016-03-12 20:45:36.907 072 16337.38 135.99 51079.51 88888.00 2016-03-12 20:45:37.407 072 16337.37 135.95 51079.43 88888.00 2016-03-12 20:45:37.907 072 16337.37 135.90 51079.40 88888.00 2016-03-12 20:45:38.407 072 16337.39 135.78 51079.39 88888.00 2016-03-12 20:45:38.907 072 16337.40 135.82 51079.40 88888.00 2016-03-12 20:45:39.407 072 16337.38 135.82 51079.39 88888.00 2016-03-12 20:45:39.907 072 16337.40 135.82 51079.36 88888.00 2016-03-12 20:45:40.407 072 16337.44 135.78 51079.38 88888.00 2016-03-12 20:45:40.907 072 16337.45 135.76 51079.41 88888.00 2016-03-12 20:45:41.407 072 16337.47 135.73 51079.41 88888.00 2016-03-12 20:45:41.907 072 16337.48 135.68 51079.38 88888.00 2016-03-12 20:45:42.407 072 16337.48 135.64 51079.34 88888.00 2016-03-12 20:45:42.907 072 16337.47 135.59 51079.34 88888.00 2016-03-12 20:45:43.407 072 16337.50 135.63 51079.29 88888.00 2016-03-12 20:45:43.907 072 16337.54 135.68 51079.31 88888.00 2016-03-12 20:45:44.407 072 16337.53 135.67 51079.31 88888.00 2016-03-12 20:45:44.907 072 16337.54 135.64 51079.29 88888.00 2016-03-12 20:45:45.407 072 16337.58 135.67 51079.29 88888.00 2016-03-12 20:45:45.907 072 16337.63 135.66 51079.24 88888.00 2016-03-12 20:45:46.407 072 16337.64 135.65 51079.21 88888.00 2016-03-12 20:45:46.907 072 16337.67 135.70 51079.21 88888.00 2016-03-12 20:45:47.407 072 16337.74 135.69 51079.25 88888.00 2016-03-12 20:45:47.907 072 16337.81 135.66 51079.24 88888.00 2016-03-12 20:45:48.407 072 16337.85 135.69 51079.24 88888.00 2016-03-12 20:45:48.907 072 16337.88 135.77 51079.22 88888.00 2016-03-12 20:45:49.407 072 16337.89 135.78 51079.22 88888.00 2016-03-12 20:45:49.907 072 16337.92 135.77 51079.22 88888.00 2016-03-12 20:45:50.407 072 16337.97 135.77 51079.22 88888.00 2016-03-12 20:45:50.907 072 16338.01 135.85 51079.22 88888.00 2016-03-12 20:45:51.407 072 16338.03 135.87 51079.23 88888.00 2016-03-12 20:45:51.907 072 16338.11 135.84 51079.22 88888.00 2016-03-12 20:45:52.407 072 16338.19 135.84 51079.14 88888.00 2016-03-12 20:45:52.907 072 16338.25 135.91 51079.17 88888.00 2016-03-12 20:45:53.407 072 16338.28 135.92 51079.16 88888.00 2016-03-12 20:45:53.907 072 16338.40 135.95 51079.12 88888.00 2016-03-12 20:45:54.407 072 16338.40 135.98 51079.15 88888.00 2016-03-12 20:45:54.907 072 16338.42 135.99 51079.12 88888.00 2016-03-12 20:45:55.407 072 16338.50 136.00 51079.13 88888.00 2016-03-12 20:45:55.907 072 16338.58 136.03 51079.15 88888.00 2016-03-12 20:45:56.407 072 16338.60 136.03 51079.12 88888.00 2016-03-12 20:45:56.907 072 16338.61 136.04 51079.13 88888.00 2016-03-12 20:45:57.408 072 16338.69 136.10 51079.16 88888.00 2016-03-12 20:45:57.908 072 16338.76 136.13 51079.14 88888.00 2016-03-12 20:45:58.408 072 16338.82 136.16 51079.14 88888.00 2016-03-12 20:45:58.908 072 16338.86 136.16 51079.14 88888.00 2016-03-12 20:45:59.408 072 16338.91 136.16 51079.13 88888.00 2016-03-12 20:45:59.908 072 16338.91 136.17 51079.14 88888.00 2016-03-12 20:46:00.408 072 16338.94 136.16 51079.20 88888.00 2016-03-12 20:46:00.908 072 16339.02 136.18 51079.18 88888.00 2016-03-12 20:46:01.408 072 16339.08 136.20 51079.17 88888.00 2016-03-12 20:46:01.908 072 16339.13 136.16 51079.17 88888.00 2016-03-12 20:46:02.408 072 16339.12 136.18 51079.14 88888.00 2016-03-12 20:46:02.908 072 16339.07 136.22 51079.14 88888.00 2016-03-12 20:46:03.408 072 16339.11 136.26 51079.13 88888.00 2016-03-12 20:46:03.908 072 16339.12 136.28 51079.16 88888.00 2016-03-12 20:46:04.408 072 16339.17 136.27 51079.22 88888.00 2016-03-12 20:46:04.908 072 16339.19 136.30 51079.24 88888.00 2016-03-12 20:46:05.408 072 16339.17 136.30 51079.23 88888.00 2016-03-12 20:46:05.908 072 16339.15 136.30 51079.22 88888.00 2016-03-12 20:46:06.408 072 16339.13 136.31 51079.24 88888.00 2016-03-12 20:46:06.908 072 16339.15 136.30 51079.17 88888.00 2016-03-12 20:46:07.408 072 16339.11 136.31 51079.18 88888.00 2016-03-12 20:46:07.908 072 16339.10 136.37 51079.24 88888.00 2016-03-12 20:46:08.408 072 16339.07 136.38 51079.20 88888.00 2016-03-12 20:46:08.908 072 16339.05 136.41 51079.20 88888.00 2016-03-12 20:46:09.408 072 16338.98 136.38 51079.20 88888.00 2016-03-12 20:46:09.908 072 16338.97 136.42 51079.17 88888.00 2016-03-12 20:46:10.408 072 16339.02 136.48 51079.18 88888.00 2016-03-12 20:46:10.908 072 16339.00 136.52 51079.17 88888.00 2016-03-12 20:46:11.408 072 16338.96 136.52 51079.14 88888.00 2016-03-12 20:46:11.908 072 16338.90 136.50 51079.17 88888.00 2016-03-12 20:46:12.408 072 16338.85 136.51 51079.22 88888.00 2016-03-12 20:46:12.908 072 16338.81 136.59 51079.18 88888.00 2016-03-12 20:46:13.408 072 16338.80 136.56 51079.16 88888.00 2016-03-12 20:46:13.908 072 16338.78 136.61 51079.14 88888.00 2016-03-12 20:46:14.408 072 16338.78 136.62 51079.18 88888.00 2016-03-12 20:46:14.908 072 16338.78 136.56 51079.14 88888.00 2016-03-12 20:46:15.408 072 16338.76 136.59 51079.17 88888.00 2016-03-12 20:46:15.908 072 16338.72 136.59 51079.16 88888.00 2016-03-12 20:46:16.408 072 16338.70 136.64 51079.11 88888.00 2016-03-12 20:46:16.908 072 16338.69 136.69 51079.15 88888.00 2016-03-12 20:46:17.408 072 16338.67 136.67 51079.16 88888.00 2016-03-12 20:46:17.908 072 16338.64 136.60 51079.17 88888.00 2016-03-12 20:46:18.408 072 16338.69 136.60 51079.17 88888.00 2016-03-12 20:46:18.908 072 16338.70 136.61 51079.10 88888.00 2016-03-12 20:46:19.408 072 16338.64 136.61 51079.07 88888.00 2016-03-12 20:46:19.908 072 16338.63 136.60 51079.08 88888.00 2016-03-12 20:46:20.408 072 16338.60 136.59 51079.06 88888.00 2016-03-12 20:46:20.908 072 16338.59 136.55 51079.06 88888.00 2016-03-12 20:46:21.408 072 16338.62 136.54 51078.99 88888.00 2016-03-12 20:46:21.908 072 16338.61 136.54 51079.01 88888.00 2016-03-12 20:46:22.408 072 16338.58 136.51 51079.03 88888.00 2016-03-12 20:46:22.908 072 16338.60 136.50 51079.05 88888.00 2016-03-12 20:46:23.408 072 16338.59 136.51 51079.06 88888.00 2016-03-12 20:46:23.908 072 16338.56 136.54 51079.12 88888.00 2016-03-12 20:46:24.408 072 16338.56 136.52 51079.16 88888.00 2016-03-12 20:46:24.908 072 16338.53 136.50 51079.18 88888.00 2016-03-12 20:46:25.408 072 16338.52 136.45 51079.15 88888.00 2016-03-12 20:46:25.908 072 16338.54 136.51 51079.15 88888.00 2016-03-12 20:46:26.408 072 16338.54 136.56 51079.15 88888.00 2016-03-12 20:46:26.908 072 16338.54 136.57 51079.10 88888.00 2016-03-12 20:46:27.409 072 16338.53 136.57 51079.08 88888.00 2016-03-12 20:46:27.909 072 16338.50 136.57 51079.06 88888.00 2016-03-12 20:46:28.409 072 16338.45 136.63 51079.02 88888.00 2016-03-12 20:46:28.909 072 16338.43 136.72 51079.06 88888.00 2016-03-12 20:46:29.409 072 16338.42 136.71 51079.07 88888.00 2016-03-12 20:46:29.909 072 16338.43 136.73 51079.10 88888.00 2016-03-12 20:46:30.409 072 16338.41 136.73 51079.10 88888.00 2016-03-12 20:46:30.909 072 16338.38 136.78 51079.12 88888.00 2016-03-12 20:46:31.409 072 16338.37 136.82 51079.16 88888.00 2016-03-12 20:46:31.909 072 16338.40 136.86 51079.20 88888.00 2016-03-12 20:46:32.409 072 16338.37 136.90 51079.18 88888.00 2016-03-12 20:46:32.909 072 16338.32 136.90 51079.14 88888.00 2016-03-12 20:46:33.409 072 16338.29 136.94 51079.10 88888.00 2016-03-12 20:46:33.909 072 16338.28 136.96 51079.08 88888.00 2016-03-12 20:46:34.409 072 16338.26 137.00 51079.11 88888.00 2016-03-12 20:46:34.909 072 16338.23 137.08 51079.11 88888.00 2016-03-12 20:46:35.409 072 16338.20 137.11 51079.11 88888.00 2016-03-12 20:46:35.909 072 16338.14 137.06 51079.15 88888.00 2016-03-12 20:46:36.409 072 16338.10 137.00 51079.20 88888.00 2016-03-12 20:46:36.909 072 16338.11 137.03 51079.21 88888.00 2016-03-12 20:46:37.409 072 16338.08 137.09 51079.20 88888.00 2016-03-12 20:46:37.909 072 16338.03 137.12 51079.17 88888.00 2016-03-12 20:46:38.409 072 16337.99 137.11 51079.18 88888.00 2016-03-12 20:46:38.909 072 16337.97 137.08 51079.17 88888.00 2016-03-12 20:46:39.409 072 16337.92 137.14 51079.20 88888.00 2016-03-12 20:46:39.909 072 16337.89 137.20 51079.25 88888.00 2016-03-12 20:46:40.409 072 16337.85 137.20 51079.26 88888.00 2016-03-12 20:46:40.909 072 16337.80 137.21 51079.32 88888.00 2016-03-12 20:46:41.409 072 16337.75 137.22 51079.32 88888.00 2016-03-12 20:46:41.909 072 16337.71 137.22 51079.27 88888.00 2016-03-12 20:46:42.409 072 16337.67 137.21 51079.24 88888.00 2016-03-12 20:46:42.909 072 16337.69 137.17 51079.24 88888.00 2016-03-12 20:46:43.409 072 16337.63 137.14 51079.26 88888.00 2016-03-12 20:46:43.909 072 16337.61 137.13 51079.33 88888.00 2016-03-12 20:46:44.409 072 16337.55 137.14 51079.25 88888.00 2016-03-12 20:46:44.909 072 16337.52 137.21 51079.25 88888.00 2016-03-12 20:46:45.409 072 16337.48 137.18 51079.30 88888.00 2016-03-12 20:46:45.909 072 16337.41 137.17 51079.33 88888.00 2016-03-12 20:46:46.409 072 16337.39 137.21 51079.31 88888.00 2016-03-12 20:46:46.909 072 16337.37 137.17 51079.33 88888.00 2016-03-12 20:46:47.409 072 16337.28 137.08 51079.33 88888.00 2016-03-12 20:46:47.909 072 16337.28 137.04 51079.33 88888.00 2016-03-12 20:46:48.409 072 16337.27 137.08 51079.29 88888.00 2016-03-12 20:46:48.909 072 16337.25 137.08 51079.30 88888.00 2016-03-12 20:46:49.409 072 16337.21 137.04 51079.31 88888.00 2016-03-12 20:46:49.909 072 16337.19 137.02 51079.29 88888.00 2016-03-12 20:46:50.409 072 16337.17 136.96 51079.26 88888.00 2016-03-12 20:46:50.909 072 16337.15 136.94 51079.26 88888.00 2016-03-12 20:46:51.409 072 16337.17 136.98 51079.26 88888.00 2016-03-12 20:46:51.909 072 16337.14 136.93 51079.25 88888.00 2016-03-12 20:46:52.409 072 16337.14 136.89 51079.32 88888.00 2016-03-12 20:46:52.909 072 16337.15 136.86 51079.35 88888.00 2016-03-12 20:46:53.409 072 16337.14 136.82 51079.29 88888.00 2016-03-12 20:46:53.909 072 16337.13 136.82 51079.26 88888.00 2016-03-12 20:46:54.409 072 16337.10 136.79 51079.26 88888.00 2016-03-12 20:46:54.909 072 16337.02 136.78 51079.21 88888.00 2016-03-12 20:46:55.409 072 16337.01 136.73 51079.27 88888.00 2016-03-12 20:46:55.909 072 16337.01 136.72 51079.31 88888.00 2016-03-12 20:46:56.409 072 16337.03 136.70 51079.32 88888.00 2016-03-12 20:46:56.909 072 16337.05 136.61 51079.30 88888.00 2016-03-12 20:46:57.409 072 16337.06 136.51 51079.29 88888.00 2016-03-12 20:46:57.909 072 16337.04 136.42 51079.32 88888.00 2016-03-12 20:46:58.409 072 16337.03 136.39 51079.33 88888.00 2016-03-12 20:46:58.909 072 16337.04 136.38 51079.34 88888.00 2016-03-12 20:46:59.409 072 16337.08 136.27 51079.34 88888.00 2016-03-12 20:46:59.909 072 16337.09 136.25 51079.35 88888.00 2016-03-12 20:47:00.409 072 16337.04 136.25 51079.30 88888.00 2016-03-12 20:47:00.909 072 16337.09 136.18 51079.32 88888.00 2016-03-12 20:47:01.409 072 16337.11 136.07 51079.29 88888.00 2016-03-12 20:47:01.909 072 16337.13 136.00 51079.34 88888.00 2016-03-12 20:47:02.410 072 16337.13 136.00 51079.32 88888.00 2016-03-12 20:47:02.910 072 16337.19 136.01 51079.34 88888.00 2016-03-12 20:47:03.410 072 16337.23 135.96 51079.33 88888.00 2016-03-12 20:47:03.910 072 16337.25 135.90 51079.32 88888.00 2016-03-12 20:47:04.410 072 16337.29 135.86 51079.33 88888.00 2016-03-12 20:47:04.910 072 16337.34 135.78 51079.31 88888.00 2016-03-12 20:47:05.410 072 16337.35 135.70 51079.36 88888.00 2016-03-12 20:47:05.910 072 16337.40 135.66 51079.39 88888.00 2016-03-12 20:47:06.410 072 16337.46 135.65 51079.39 88888.00 2016-03-12 20:47:06.910 072 16337.47 135.61 51079.42 88888.00 2016-03-12 20:47:07.410 072 16337.48 135.64 51079.36 88888.00 2016-03-12 20:47:07.910 072 16337.52 135.61 51079.33 88888.00 2016-03-12 20:47:08.410 072 16337.53 135.57 51079.36 88888.00 2016-03-12 20:47:08.910 072 16337.55 135.57 51079.39 88888.00 2016-03-12 20:47:09.410 072 16337.58 135.55 51079.39 88888.00 2016-03-12 20:47:09.910 072 16337.63 135.46 51079.33 88888.00 2016-03-12 20:47:10.410 072 16337.66 135.44 51079.35 88888.00 2016-03-12 20:47:10.910 072 16337.70 135.43 51079.35 88888.00 2016-03-12 20:47:11.410 072 16337.76 135.37 51079.32 88888.00 2016-03-12 20:47:11.910 072 16337.78 135.38 51079.32 88888.00 2016-03-12 20:47:12.410 072 16337.78 135.42 51079.35 88888.00 2016-03-12 20:47:12.910 072 16337.79 135.44 51079.36 88888.00 2016-03-12 20:47:13.410 072 16337.75 135.41 51079.38 88888.00 2016-03-12 20:47:13.910 072 16337.78 135.41 51079.35 88888.00 2016-03-12 20:47:14.410 072 16337.76 135.46 51079.32 88888.00 2016-03-12 20:47:14.910 072 16337.79 135.39 51079.33 88888.00 2016-03-12 20:47:15.410 072 16337.83 135.44 51079.35 88888.00 2016-03-12 20:47:15.910 072 16337.85 135.56 51079.35 88888.00 2016-03-12 20:47:16.410 072 16337.85 135.57 51079.30 88888.00 2016-03-12 20:47:16.910 072 16337.84 135.52 51079.25 88888.00 2016-03-12 20:47:17.410 072 16337.82 135.50 51079.23 88888.00 2016-03-12 20:47:17.910 072 16337.83 135.52 51079.23 88888.00 2016-03-12 20:47:18.410 072 16337.80 135.49 51079.21 88888.00 2016-03-12 20:47:18.910 072 16337.75 135.55 51079.15 88888.00 2016-03-12 20:47:19.410 072 16337.71 135.57 51079.18 88888.00 2016-03-12 20:47:19.910 072 16337.67 135.60 51079.22 88888.00 2016-03-12 20:47:20.410 072 16337.67 135.60 51079.21 88888.00 2016-03-12 20:47:20.910 072 16337.61 135.60 51079.30 88888.00 2016-03-12 20:47:21.410 072 16337.54 135.60 51079.22 88888.00 2016-03-12 20:47:21.910 072 16337.48 135.60 51079.08 88888.00 2016-03-12 20:47:22.410 072 16337.48 135.65 51079.08 88888.00 2016-03-12 20:47:22.910 072 16337.39 135.73 51079.07 88888.00 2016-03-12 20:47:23.410 072 16337.32 135.70 51079.04 88888.00 2016-03-12 20:47:23.910 072 16337.27 135.76 51078.99 88888.00 2016-03-12 20:47:24.410 072 16337.22 135.78 51078.96 88888.00 2016-03-12 20:47:24.910 072 16337.15 135.78 51078.94 88888.00 2016-03-12 20:47:25.410 072 16337.08 135.77 51078.96 88888.00 2016-03-12 20:47:25.910 072 16336.99 135.86 51078.98 88888.00 2016-03-12 20:47:26.410 072 16336.94 135.92 51078.96 88888.00 2016-03-12 20:47:26.910 072 16336.87 135.94 51078.93 88888.00 2016-03-12 20:47:27.410 072 16336.83 135.99 51078.93 88888.00 2016-03-12 20:47:27.910 072 16336.79 136.00 51078.90 88888.00 2016-03-12 20:47:28.410 072 16336.74 136.01 51078.90 88888.00 2016-03-12 20:47:28.910 072 16336.69 136.02 51078.86 88888.00 2016-03-12 20:47:29.410 072 16336.62 136.08 51078.87 88888.00 2016-03-12 20:47:29.910 072 16336.53 136.10 51078.93 88888.00 2016-03-12 20:47:30.410 072 16336.53 136.13 51078.93 88888.00 2016-03-12 20:47:30.910 072 16336.50 136.15 51078.87 88888.00 2016-03-12 20:47:31.410 072 16336.46 136.18 51078.84 88888.00 2016-03-12 20:47:31.910 072 16336.47 136.26 51078.81 88888.00 2016-03-12 20:47:32.411 072 16336.42 136.25 51078.80 88888.00 2016-03-12 20:47:32.911 072 16336.35 136.25 51078.83 88888.00 2016-03-12 20:47:33.411 072 16336.33 136.29 51078.81 88888.00 2016-03-12 20:47:33.911 072 16336.33 136.30 51078.80 88888.00 2016-03-12 20:47:34.411 072 16336.34 136.27 51078.76 88888.00 2016-03-12 20:47:34.911 072 16336.31 136.31 51078.76 88888.00 2016-03-12 20:47:35.411 072 16336.30 136.38 51078.71 88888.00 2016-03-12 20:47:35.911 072 16336.30 136.41 51078.71 88888.00 2016-03-12 20:47:36.411 072 16336.25 136.39 51078.74 88888.00 2016-03-12 20:47:36.911 072 16336.23 136.44 51078.79 88888.00 2016-03-12 20:47:37.411 072 16336.23 136.53 51078.81 88888.00 2016-03-12 20:47:37.911 072 16336.23 136.55 51078.83 88888.00 2016-03-12 20:47:38.411 072 16336.20 136.53 51078.85 88888.00 2016-03-12 20:47:38.911 072 16336.24 136.50 51078.86 88888.00 2016-03-12 20:47:39.411 072 16336.24 136.48 51078.87 88888.00 2016-03-12 20:47:39.911 072 16336.25 136.47 51078.77 88888.00 2016-03-12 20:47:40.411 072 16336.22 136.48 51078.72 88888.00 2016-03-12 20:47:40.911 072 16336.20 136.54 51078.79 88888.00 2016-03-12 20:47:41.411 072 16336.18 136.59 51078.80 88888.00 2016-03-12 20:47:41.911 072 16336.20 136.60 51078.83 88888.00 2016-03-12 20:47:42.411 072 16336.23 136.54 51078.84 88888.00 2016-03-12 20:47:42.911 072 16336.22 136.52 51078.87 88888.00 2016-03-12 20:47:43.411 072 16336.20 136.53 51078.88 88888.00 2016-03-12 20:47:43.911 072 16336.24 136.56 51078.86 88888.00 2016-03-12 20:47:44.411 072 16336.21 136.55 51078.81 88888.00 2016-03-12 20:47:44.911 072 16336.21 136.56 51078.81 88888.00 2016-03-12 20:47:45.411 072 16336.18 136.55 51078.69 88888.00 2016-03-12 20:47:45.911 072 16336.14 136.50 51078.72 88888.00 2016-03-12 20:47:46.411 072 16336.11 136.47 51078.80 88888.00 2016-03-12 20:47:46.911 072 16336.12 136.48 51078.75 88888.00 2016-03-12 20:47:47.411 072 16336.11 136.45 51078.72 88888.00 2016-03-12 20:47:47.911 072 16336.07 136.36 51078.67 88888.00 2016-03-12 20:47:48.411 072 16336.04 136.28 51078.74 88888.00 2016-03-12 20:47:48.911 072 16336.06 136.31 51078.81 88888.00 2016-03-12 20:47:49.411 072 16336.00 136.27 51078.84 88888.00 2016-03-12 20:47:49.911 072 16335.97 136.19 51078.80 88888.00 2016-03-12 20:47:50.411 072 16335.90 136.15 51078.80 88888.00 2016-03-12 20:47:50.911 072 16335.88 136.09 51078.79 88888.00 2016-03-12 20:47:51.411 072 16335.85 136.06 51078.77 88888.00 2016-03-12 20:47:51.911 072 16335.80 136.07 51078.72 88888.00 2016-03-12 20:47:52.411 072 16335.86 136.02 51078.75 88888.00 2016-03-12 20:47:52.911 072 16335.85 135.95 51078.71 88888.00 2016-03-12 20:47:53.411 072 16335.85 135.94 51078.77 88888.00 2016-03-12 20:47:53.911 072 16335.81 135.92 51078.81 88888.00 2016-03-12 20:47:54.411 072 16335.84 135.84 51078.85 88888.00 2016-03-12 20:47:54.911 072 16335.85 135.76 51078.81 88888.00 2016-03-12 20:47:55.411 072 16335.81 135.68 51078.76 88888.00 2016-03-12 20:47:55.911 072 16335.84 135.66 51078.83 88888.00 2016-03-12 20:47:56.411 072 16335.89 135.59 51078.89 88888.00 2016-03-12 20:47:56.911 072 16335.96 135.52 51078.87 88888.00 2016-03-12 20:47:57.411 072 16335.98 135.52 51078.81 88888.00 2016-03-12 20:47:57.911 072 16336.03 135.43 51078.85 88888.00 2016-03-12 20:47:58.411 072 16336.08 135.43 51078.88 88888.00 2016-03-12 20:47:58.911 072 16336.16 135.40 51078.85 88888.00 2016-03-12 20:47:59.411 072 16336.17 135.33 51078.85 88888.00 2016-03-12 20:47:59.911 072 16336.23 135.26 51078.85 88888.00 2016-03-12 20:48:00.411 072 16336.31 135.30 51078.80 88888.00 2016-03-12 20:48:00.911 072 16336.33 135.29 51078.81 88888.00 2016-03-12 20:48:01.411 072 16336.35 135.23 51078.85 88888.00 2016-03-12 20:48:01.911 072 16336.40 135.25 51078.81 88888.00 2016-03-12 20:48:02.412 072 16336.43 135.31 51078.89 88888.00 2016-03-12 20:48:02.912 072 16336.50 135.29 51078.89 88888.00 2016-03-12 20:48:03.412 072 16336.56 135.25 51078.88 88888.00 2016-03-12 20:48:03.912 072 16336.62 135.29 51078.81 88888.00 2016-03-12 20:48:04.412 072 16336.69 135.32 51078.83 88888.00 2016-03-12 20:48:04.912 072 16336.78 135.31 51078.81 88888.00 2016-03-12 20:48:05.412 072 16336.84 135.32 51078.85 88888.00 2016-03-12 20:48:05.912 072 16336.90 135.39 51078.85 88888.00 2016-03-12 20:48:06.412 072 16336.94 135.49 51078.81 88888.00 2016-03-12 20:48:06.912 072 16336.93 135.60 51078.71 88888.00 2016-03-12 20:48:07.412 072 16336.99 135.65 51078.78 88888.00 2016-03-12 20:48:07.912 072 16337.01 135.68 51078.81 88888.00 2016-03-12 20:48:08.412 072 16337.01 135.73 51078.80 88888.00 2016-03-12 20:48:08.912 072 16337.05 135.77 51078.83 88888.00 2016-03-12 20:48:09.412 072 16337.11 135.90 51078.85 88888.00 2016-03-12 20:48:09.912 072 16337.14 136.00 51078.84 88888.00 2016-03-12 20:48:10.412 072 16337.17 136.07 51078.85 88888.00 2016-03-12 20:48:10.912 072 16337.17 136.15 51078.83 88888.00 2016-03-12 20:48:11.412 072 16337.22 136.22 51078.86 88888.00 2016-03-12 20:48:11.912 072 16337.21 136.33 51078.84 88888.00 2016-03-12 20:48:12.412 072 16337.20 136.42 51078.81 88888.00 2016-03-12 20:48:12.912 072 16337.21 136.43 51078.81 88888.00 2016-03-12 20:48:13.412 072 16337.25 136.52 51078.84 88888.00 2016-03-12 20:48:13.912 072 16337.22 136.59 51078.83 88888.00 2016-03-12 20:48:14.412 072 16337.19 136.63 51078.85 88888.00 2016-03-12 20:48:14.912 072 16337.20 136.68 51078.86 88888.00 2016-03-12 20:48:15.412 072 16337.17 136.67 51078.92 88888.00 2016-03-12 20:48:15.912 072 16337.18 136.78 51078.89 88888.00 2016-03-12 20:48:16.412 072 16337.20 136.90 51078.85 88888.00 2016-03-12 20:48:16.912 072 16337.15 136.95 51078.78 88888.00 2016-03-12 20:48:17.412 072 16337.13 137.06 51078.75 88888.00 2016-03-12 20:48:17.912 072 16337.12 137.09 51078.79 88888.00 2016-03-12 20:48:18.412 072 16337.04 137.15 51078.76 88888.00 2016-03-12 20:48:18.912 072 16337.00 137.17 51078.70 88888.00 2016-03-12 20:48:19.412 072 16336.91 137.18 51078.72 88888.00 2016-03-12 20:48:19.912 072 16336.83 137.22 51078.79 88888.00 2016-03-12 20:48:20.412 072 16336.82 137.29 51078.77 88888.00 2016-03-12 20:48:20.912 072 16336.81 137.32 51078.75 88888.00 2016-03-12 20:48:21.412 072 16336.75 137.41 51078.75 88888.00 2016-03-12 20:48:21.912 072 16336.70 137.48 51078.79 88888.00 2016-03-12 20:48:22.412 072 16336.64 137.47 51078.80 88888.00 2016-03-12 20:48:22.912 072 16336.59 137.49 51078.84 88888.00 2016-03-12 20:48:23.412 072 16336.58 137.51 51078.84 88888.00 2016-03-12 20:48:23.912 072 16336.53 137.58 51078.81 88888.00 2016-03-12 20:48:24.412 072 16336.49 137.65 51078.80 88888.00 2016-03-12 20:48:24.912 072 16336.41 137.72 51078.86 88888.00 2016-03-12 20:48:25.412 072 16336.33 137.76 51078.94 88888.00 2016-03-12 20:48:25.912 072 16336.33 137.83 51078.93 88888.00 2016-03-12 20:48:26.412 072 16336.26 137.87 51078.96 88888.00 2016-03-12 20:48:26.912 072 16336.21 137.86 51078.98 88888.00 2016-03-12 20:48:27.412 072 16336.15 137.95 51078.98 88888.00 2016-03-12 20:48:27.912 072 16336.05 137.99 51079.03 88888.00 2016-03-12 20:48:28.412 072 16336.06 137.99 51079.01 88888.00 2016-03-12 20:48:28.912 072 16336.00 137.96 51078.94 88888.00 2016-03-12 20:48:29.412 072 16335.95 137.99 51078.85 88888.00 2016-03-12 20:48:29.912 072 16335.85 138.05 51078.83 88888.00 2016-03-12 20:48:30.412 072 16335.88 138.13 51078.85 88888.00 2016-03-12 20:48:30.912 072 16335.80 138.12 51078.89 88888.00 2016-03-12 20:48:31.412 072 16335.81 138.13 51078.94 88888.00 2016-03-12 20:48:31.912 072 16335.76 138.11 51078.94 88888.00 2016-03-12 20:48:32.413 072 16335.73 138.15 51078.88 88888.00 2016-03-12 20:48:32.913 072 16335.62 138.13 51078.85 88888.00 2016-03-12 20:48:33.413 072 16335.61 138.17 51078.86 88888.00 2016-03-12 20:48:33.913 072 16335.56 138.11 51078.83 88888.00 2016-03-12 20:48:34.413 072 16335.52 138.16 51078.81 88888.00 2016-03-12 20:48:34.913 072 16335.46 138.21 51078.78 88888.00 2016-03-12 20:48:35.413 072 16335.40 138.19 51078.81 88888.00 2016-03-12 20:48:35.913 072 16335.36 138.16 51078.93 88888.00 2016-03-12 20:48:36.413 072 16335.33 138.16 51078.96 88888.00 2016-03-12 20:48:36.913 072 16335.30 138.22 51078.95 88888.00 2016-03-12 20:48:37.413 072 16335.21 138.15 51078.90 88888.00 2016-03-12 20:48:37.913 072 16335.14 138.19 51078.89 88888.00 2016-03-12 20:48:38.413 072 16335.14 138.18 51078.93 88888.00 2016-03-12 20:48:38.913 072 16335.03 138.12 51078.90 88888.00 2016-03-12 20:48:39.413 072 16335.02 138.15 51078.89 88888.00 2016-03-12 20:48:39.913 072 16334.99 138.13 51078.93 88888.00 2016-03-12 20:48:40.413 072 16334.86 138.11 51078.92 88888.00 2016-03-12 20:48:40.913 072 16334.90 138.18 51078.93 88888.00 2016-03-12 20:48:41.413 072 16334.88 138.12 51078.90 88888.00 2016-03-12 20:48:41.913 072 16334.80 138.11 51078.90 88888.00 2016-03-12 20:48:42.413 072 16334.81 138.18 51078.93 88888.00 2016-03-12 20:48:42.913 072 16334.80 138.18 51078.95 88888.00 2016-03-12 20:48:43.413 072 16334.71 138.17 51078.96 88888.00 2016-03-12 20:48:43.913 072 16334.72 138.18 51078.95 88888.00 2016-03-12 20:48:44.413 072 16334.64 138.18 51078.97 88888.00 2016-03-12 20:48:44.913 072 16334.53 138.22 51078.94 88888.00 2016-03-12 20:48:45.413 072 16334.53 138.27 51078.94 88888.00 2016-03-12 20:48:45.913 072 16334.52 138.22 51078.90 88888.00 2016-03-12 20:48:46.413 072 16334.40 138.24 51078.90 88888.00 2016-03-12 20:48:46.913 072 16334.33 138.26 51078.89 88888.00 2016-03-12 20:48:47.413 072 16334.41 138.30 51078.87 88888.00 2016-03-12 20:48:47.913 072 16334.41 138.31 51078.94 88888.00 2016-03-12 20:48:48.413 072 16334.32 138.29 51078.96 88888.00 2016-03-12 20:48:48.913 072 16334.32 138.35 51078.95 88888.00 2016-03-12 20:48:49.413 072 16334.31 138.41 51078.99 88888.00 2016-03-12 20:48:49.913 072 16334.26 138.36 51079.01 88888.00 2016-03-12 20:48:50.413 072 16334.20 138.35 51078.99 88888.00 2016-03-12 20:48:50.913 072 16334.22 138.42 51078.98 88888.00 2016-03-12 20:48:51.413 072 16334.24 138.51 51078.93 88888.00 2016-03-12 20:48:51.913 072 16334.19 138.44 51078.89 88888.00 2016-03-12 20:48:52.413 072 16334.09 138.44 51078.88 88888.00 2016-03-12 20:48:52.913 072 16334.00 138.43 51078.86 88888.00 2016-03-12 20:48:53.413 072 16333.99 138.47 51078.89 88888.00 2016-03-12 20:48:53.913 072 16334.00 138.53 51078.88 88888.00 2016-03-12 20:48:54.413 072 16333.99 138.50 51078.92 88888.00 2016-03-12 20:48:54.913 072 16333.96 138.44 51078.92 88888.00 2016-03-12 20:48:55.413 072 16333.89 138.45 51078.93 88888.00 2016-03-12 20:48:55.913 072 16333.87 138.51 51078.96 88888.00 2016-03-12 20:48:56.413 072 16333.87 138.56 51078.96 88888.00 2016-03-12 20:48:56.913 072 16333.87 138.66 51078.95 88888.00 2016-03-12 20:48:57.413 072 16333.86 138.64 51078.92 88888.00 2016-03-12 20:48:57.913 072 16333.79 138.59 51078.96 88888.00 2016-03-12 20:48:58.413 072 16333.75 138.57 51078.97 88888.00 2016-03-12 20:48:58.913 072 16333.71 138.57 51079.01 88888.00 2016-03-12 20:48:59.413 072 16333.68 138.60 51078.95 88888.00 2016-03-12 20:48:59.913 072 16333.69 138.64 51078.94 88888.00 2016-03-12 20:49:00.413 072 16333.73 138.65 51078.95 88888.00 2016-03-12 20:49:00.913 072 16333.77 138.68 51078.96 88888.00 2016-03-12 20:49:01.413 072 16333.71 138.66 51078.98 88888.00 2016-03-12 20:49:01.913 072 16333.62 138.59 51079.01 88888.00 2016-03-12 20:49:02.404 072 16333.59 138.56 51079.05 88888.00 2016-03-12 20:49:02.904 072 16333.55 138.64 51079.04 88888.00 2016-03-12 20:49:03.404 072 16333.55 138.70 51078.99 88888.00 2016-03-12 20:49:03.904 072 16333.58 138.68 51078.98 88888.00 2016-03-12 20:49:04.404 072 16333.60 138.63 51078.97 88888.00 2016-03-12 20:49:04.904 072 16333.65 138.56 51078.97 88888.00 2016-03-12 20:49:05.404 072 16333.66 138.47 51078.95 88888.00 2016-03-12 20:49:05.904 072 16333.60 138.44 51078.95 88888.00 2016-03-12 20:49:06.404 072 16333.55 138.44 51078.96 88888.00 2016-03-12 20:49:06.904 072 16333.52 138.41 51078.94 88888.00 2016-03-12 20:49:07.404 072 16333.56 138.39 51078.92 88888.00 2016-03-12 20:49:07.904 072 16333.59 138.43 51078.90 88888.00 2016-03-12 20:49:08.404 072 16333.59 138.43 51078.86 88888.00 2016-03-12 20:49:08.904 072 16333.56 138.38 51078.85 88888.00 2016-03-12 20:49:09.404 072 16333.52 138.30 51078.87 88888.00 2016-03-12 20:49:09.904 072 16333.44 138.28 51078.83 88888.00 2016-03-12 20:49:10.404 072 16333.41 138.35 51078.81 88888.00 2016-03-12 20:49:10.904 072 16333.48 138.36 51078.81 88888.00 2016-03-12 20:49:11.404 072 16333.53 138.35 51078.84 88888.00 2016-03-12 20:49:11.904 072 16333.57 138.31 51078.93 88888.00 2016-03-12 20:49:12.404 072 16333.56 138.26 51078.90 88888.00 2016-03-12 20:49:12.904 072 16333.51 138.17 51078.89 88888.00 2016-03-12 20:49:13.404 072 16333.45 138.11 51078.85 88888.00 2016-03-12 20:49:13.904 072 16333.44 138.16 51078.86 88888.00 2016-03-12 20:49:14.404 072 16333.51 138.17 51078.93 88888.00 2016-03-12 20:49:14.904 072 16333.58 138.18 51078.92 88888.00 2016-03-12 20:49:15.404 072 16333.60 138.20 51078.93 88888.00 2016-03-12 20:49:15.904 072 16333.56 138.17 51078.93 88888.00 2016-03-12 20:49:16.404 072 16333.50 138.16 51078.93 88888.00 2016-03-12 20:49:16.904 072 16333.51 138.18 51078.88 88888.00 2016-03-12 20:49:17.404 072 16333.52 138.19 51078.87 88888.00 2016-03-12 20:49:17.904 072 16333.56 138.19 51078.88 88888.00 2016-03-12 20:49:18.404 072 16333.53 138.17 51078.86 88888.00 2016-03-12 20:49:18.904 072 16333.45 138.17 51078.87 88888.00 2016-03-12 20:49:19.404 072 16333.42 138.22 51078.81 88888.00 2016-03-12 20:49:19.904 072 16333.42 138.28 51078.80 88888.00 2016-03-12 20:49:20.404 072 16333.49 138.30 51078.78 88888.00 2016-03-12 20:49:20.904 072 16333.55 138.27 51078.81 88888.00 2016-03-12 20:49:21.404 072 16333.56 138.24 51078.87 88888.00 2016-03-12 20:49:21.904 072 16333.51 138.18 51078.87 88888.00 2016-03-12 20:49:22.404 072 16333.45 138.13 51078.92 88888.00 2016-03-12 20:49:22.904 072 16333.41 138.15 51078.87 88888.00 2016-03-12 20:49:23.404 072 16333.45 138.22 51078.80 88888.00 2016-03-12 20:49:23.904 072 16333.50 138.26 51078.78 88888.00 2016-03-12 20:49:24.404 072 16333.55 138.28 51078.74 88888.00 2016-03-12 20:49:24.904 072 16333.56 138.24 51078.75 88888.00 2016-03-12 20:49:25.404 072 16333.49 138.18 51078.70 88888.00 2016-03-12 20:49:25.904 072 16333.44 138.19 51078.64 88888.00 2016-03-12 20:49:26.404 072 16333.47 138.20 51078.65 88888.00 2016-03-12 20:49:26.904 072 16333.48 138.26 51078.65 88888.00 2016-03-12 20:49:27.404 072 16333.51 138.26 51078.70 88888.00 2016-03-12 20:49:27.904 072 16333.53 138.26 51078.72 88888.00 2016-03-12 20:49:28.404 072 16333.53 138.26 51078.68 88888.00 2016-03-12 20:49:28.904 072 16333.53 138.19 51078.69 88888.00 2016-03-12 20:49:29.404 072 16333.53 138.17 51078.71 88888.00 2016-03-12 20:49:29.904 072 16333.55 138.16 51078.75 88888.00 2016-03-12 20:49:30.404 072 16333.61 138.16 51078.71 88888.00 2016-03-12 20:49:30.904 072 16333.67 138.19 51078.71 88888.00 2016-03-12 20:49:31.404 072 16333.68 138.15 51078.66 88888.00 2016-03-12 20:49:31.904 072 16333.70 138.09 51078.62 88888.00 2016-03-12 20:49:32.405 072 16333.77 138.07 51078.60 88888.00 2016-03-12 20:49:32.905 072 16333.85 138.07 51078.55 88888.00 2016-03-12 20:49:33.405 072 16333.84 137.99 51078.59 88888.00 2016-03-12 20:49:33.905 072 16333.83 137.96 51078.65 88888.00 2016-03-12 20:49:34.405 072 16333.86 137.98 51078.56 88888.00 2016-03-12 20:49:34.905 072 16333.99 137.98 51078.56 88888.00 2016-03-12 20:49:35.405 072 16334.06 137.87 51078.55 88888.00 2016-03-12 20:49:35.905 072 16334.01 137.77 51078.56 88888.00 2016-03-12 20:49:36.405 072 16334.02 137.81 51078.50 88888.00 2016-03-12 20:49:36.905 072 16334.13 137.76 51078.44 88888.00 2016-03-12 20:49:37.405 072 16334.13 137.72 51078.50 88888.00 2016-03-12 20:49:37.905 072 16334.20 137.72 51078.51 88888.00 2016-03-12 20:49:38.405 072 16334.31 137.67 51078.55 88888.00 2016-03-12 20:49:38.905 072 16334.30 137.60 51078.57 88888.00 2016-03-12 20:49:39.405 072 16334.33 137.63 51078.53 88888.00 2016-03-12 20:49:39.905 072 16334.41 137.56 51078.48 88888.00 2016-03-12 20:49:40.405 072 16334.40 137.46 51078.46 88888.00 2016-03-12 20:49:40.905 072 16334.52 137.44 51078.57 88888.00 2016-03-12 20:49:41.405 072 16334.59 137.37 51078.62 88888.00 2016-03-12 20:49:41.905 072 16334.63 137.37 51078.65 88888.00 2016-03-12 20:49:42.405 072 16334.71 137.33 51078.62 88888.00 2016-03-12 20:49:42.905 072 16334.71 137.24 51078.60 88888.00 2016-03-12 20:49:43.405 072 16334.82 137.29 51078.60 88888.00 2016-03-12 20:49:43.905 072 16334.85 137.26 51078.68 88888.00 2016-03-12 20:49:44.405 072 16334.94 137.25 51078.65 88888.00 2016-03-12 20:49:44.905 072 16335.00 137.16 51078.58 88888.00 2016-03-12 20:49:45.405 072 16335.07 137.11 51078.58 88888.00 2016-03-12 20:49:45.905 072 16335.10 137.03 51078.59 88888.00 2016-03-12 20:49:46.405 072 16335.21 137.02 51078.61 88888.00 2016-03-12 20:49:46.905 072 16335.27 136.97 51078.72 88888.00 2016-03-12 20:49:47.405 072 16335.40 136.94 51078.72 88888.00 2016-03-12 20:49:47.905 072 16335.43 136.89 51078.71 88888.00 2016-03-12 20:49:48.405 072 16335.55 136.81 51078.71 88888.00 2016-03-12 20:49:48.905 072 16335.60 136.77 51078.66 88888.00 2016-03-12 20:49:49.405 072 16335.67 136.73 51078.71 88888.00 2016-03-12 20:49:49.905 072 16335.78 136.69 51078.72 88888.00 2016-03-12 20:49:50.405 072 16335.86 136.64 51078.71 88888.00 2016-03-12 20:49:50.905 072 16335.96 136.53 51078.74 88888.00 2016-03-12 20:49:51.405 072 16336.04 136.46 51078.70 88888.00 2016-03-12 20:49:51.905 072 16336.14 136.42 51078.69 88888.00 2016-03-12 20:49:52.405 072 16336.24 136.35 51078.62 88888.00 2016-03-12 20:49:52.905 072 16336.34 136.35 51078.59 88888.00 2016-03-12 20:49:53.405 072 16336.43 136.30 51078.66 88888.00 2016-03-12 20:49:53.905 072 16336.53 136.28 51078.67 88888.00 2016-03-12 20:49:54.405 072 16336.64 136.22 51078.61 88888.00 2016-03-12 20:49:54.905 072 16336.75 136.16 51078.64 88888.00 2016-03-12 20:49:55.405 072 16336.86 136.10 51078.61 88888.00 2016-03-12 20:49:55.905 072 16336.99 136.10 51078.57 88888.00 2016-03-12 20:49:56.405 072 16337.12 136.08 51078.60 88888.00 2016-03-12 20:49:56.905 072 16337.20 136.12 51078.59 88888.00 2016-03-12 20:49:57.405 072 16337.31 136.12 51078.55 88888.00 2016-03-12 20:49:57.905 072 16337.40 136.16 51078.52 88888.00 2016-03-12 20:49:58.405 072 16337.54 136.17 51078.55 88888.00 2016-03-12 20:49:58.905 072 16337.65 136.21 51078.58 88888.00 2016-03-12 20:49:59.405 072 16337.73 136.31 51078.60 88888.00 2016-03-12 20:49:59.905 072 16337.85 136.33 51078.59 88888.00 2016-03-12 20:50:00.405 072 16337.98 136.38 51078.57 88888.00 2016-03-12 20:50:00.905 072 16338.11 136.45 51078.57 88888.00 2016-03-12 20:50:01.405 072 16338.18 136.54 51078.58 88888.00 2016-03-12 20:50:01.905 072 16338.26 136.60 51078.58 88888.00 2016-03-12 20:50:02.405 072 16338.37 136.62 51078.52 88888.00 2016-03-12 20:50:02.905 072 16338.42 136.67 51078.55 88888.00 2016-03-12 20:50:03.405 072 16338.44 136.76 51078.56 88888.00 2016-03-12 20:50:03.905 072 16338.47 136.88 51078.58 88888.00 2016-03-12 20:50:04.405 072 16338.53 136.97 51078.58 88888.00 2016-03-12 20:50:04.905 072 16338.66 137.07 51078.52 88888.00 2016-03-12 20:50:05.405 072 16338.73 137.22 51078.46 88888.00 2016-03-12 20:50:05.905 072 16338.84 137.37 51078.43 88888.00 2016-03-12 20:50:06.405 072 16338.86 137.44 51078.42 88888.00 2016-03-12 20:50:06.905 072 16338.86 137.54 51078.46 88888.00 2016-03-12 20:50:07.406 072 16338.91 137.70 51078.43 88888.00 2016-03-12 20:50:07.906 072 16338.94 137.87 51078.44 88888.00 2016-03-12 20:50:08.406 072 16338.93 137.95 51078.41 88888.00 2016-03-12 20:50:08.906 072 16338.90 138.04 51078.39 88888.00 2016-03-12 20:50:09.406 072 16338.90 138.17 51078.43 88888.00 2016-03-12 20:50:09.906 072 16338.90 138.35 51078.49 88888.00 2016-03-12 20:50:10.406 072 16338.86 138.52 51078.47 88888.00 2016-03-12 20:50:10.906 072 16338.85 138.62 51078.48 88888.00 2016-03-12 20:50:11.406 072 16338.82 138.77 51078.50 88888.00 2016-03-12 20:50:11.906 072 16338.79 138.94 51078.47 88888.00 2016-03-12 20:50:12.406 072 16338.75 139.06 51078.44 88888.00 2016-03-12 20:50:12.906 072 16338.66 139.13 51078.44 88888.00 2016-03-12 20:50:13.406 072 16338.62 139.23 51078.46 88888.00 2016-03-12 20:50:13.906 072 16338.55 139.29 51078.49 88888.00 2016-03-12 20:50:14.406 072 16338.46 139.38 51078.52 88888.00 2016-03-12 20:50:14.906 072 16338.37 139.53 51078.55 88888.00 2016-03-12 20:50:15.406 072 16338.26 139.64 51078.57 88888.00 2016-03-12 20:50:15.906 072 16338.24 139.74 51078.50 88888.00 2016-03-12 20:50:16.406 072 16338.15 139.86 51078.43 88888.00 2016-03-12 20:50:16.906 072 16338.05 139.94 51078.43 88888.00 2016-03-12 20:50:17.406 072 16337.94 140.08 51078.42 88888.00 2016-03-12 20:50:17.906 072 16337.84 140.19 51078.47 88888.00 2016-03-12 20:50:18.406 072 16337.75 140.26 51078.47 88888.00 2016-03-12 20:50:18.906 072 16337.72 140.33 51078.48 88888.00 2016-03-12 20:50:19.406 072 16337.63 140.37 51078.56 88888.00 2016-03-12 20:50:19.906 072 16337.58 140.44 51078.64 88888.00 2016-03-12 20:50:20.406 072 16337.44 140.46 51078.66 88888.00 2016-03-12 20:50:20.906 072 16337.36 140.60 51078.65 88888.00 2016-03-12 20:50:21.406 072 16337.30 140.66 51078.65 88888.00 2016-03-12 20:50:21.906 072 16337.14 140.69 51078.64 88888.00 2016-03-12 20:50:22.406 072 16337.08 140.86 51078.64 88888.00 2016-03-12 20:50:22.906 072 16337.05 140.88 51078.60 88888.00 2016-03-12 20:50:23.406 072 16336.90 140.88 51078.60 88888.00 2016-03-12 20:50:23.906 072 16336.77 140.94 51078.60 88888.00 2016-03-12 20:50:24.406 072 16336.70 141.01 51078.66 88888.00 2016-03-12 20:50:24.906 072 16336.68 141.05 51078.68 88888.00 2016-03-12 20:50:25.406 072 16336.64 141.07 51078.65 88888.00 2016-03-12 20:50:25.906 072 16336.48 141.09 51078.69 88888.00 2016-03-12 20:50:26.406 072 16336.40 141.04 51078.70 88888.00 2016-03-12 20:50:26.906 072 16336.35 141.00 51078.70 88888.00 2016-03-12 20:50:27.406 072 16336.38 141.06 51078.77 88888.00 2016-03-12 20:50:27.906 072 16336.38 141.06 51078.75 88888.00 2016-03-12 20:50:28.406 072 16336.30 141.01 51078.72 88888.00 2016-03-12 20:50:28.906 072 16336.16 141.01 51078.78 88888.00 2016-03-12 20:50:29.406 072 16336.08 141.01 51078.81 88888.00 2016-03-12 20:50:29.906 072 16336.00 141.01 51078.87 88888.00 2016-03-12 20:50:30.406 072 16335.90 141.06 51078.90 88888.00 2016-03-12 20:50:30.906 072 16335.91 141.06 51078.90 88888.00 2016-03-12 20:50:31.406 072 16335.91 140.97 51078.93 88888.00 2016-03-12 20:50:31.906 072 16335.87 140.97 51078.86 88888.00 2016-03-12 20:50:32.406 072 16335.80 140.96 51078.88 88888.00 2016-03-12 20:50:32.906 072 16335.71 140.91 51078.93 88888.00 2016-03-12 20:50:33.406 072 16335.69 140.86 51078.86 88888.00 2016-03-12 20:50:33.906 072 16335.58 140.82 51078.81 88888.00 2016-03-12 20:50:34.406 072 16335.46 140.81 51078.79 88888.00 2016-03-12 20:50:34.906 072 16335.40 140.78 51078.83 88888.00 2016-03-12 20:50:35.406 072 16335.37 140.85 51078.86 88888.00 2016-03-12 20:50:35.906 072 16335.33 140.85 51078.86 88888.00 2016-03-12 20:50:36.406 072 16335.29 140.85 51078.88 88888.00 2016-03-12 20:50:36.906 072 16335.23 140.85 51078.88 88888.00 2016-03-12 20:50:37.407 072 16335.19 140.86 51078.89 88888.00 2016-03-12 20:50:37.907 072 16335.16 140.88 51078.92 88888.00 2016-03-12 20:50:38.407 072 16335.14 140.87 51078.93 88888.00 2016-03-12 20:50:38.907 072 16335.11 140.88 51079.01 88888.00 2016-03-12 20:50:39.407 072 16335.02 140.88 51079.04 88888.00 2016-03-12 20:50:39.907 072 16334.96 140.85 51079.01 88888.00 2016-03-12 20:50:40.407 072 16334.85 140.82 51078.98 88888.00 2016-03-12 20:50:40.907 072 16334.77 140.87 51078.99 88888.00 2016-03-12 20:50:41.407 072 16334.72 140.87 51078.96 88888.00 2016-03-12 20:50:41.907 072 16334.65 140.86 51078.96 88888.00 2016-03-12 20:50:42.407 072 16334.55 140.85 51078.94 88888.00 2016-03-12 20:50:42.907 072 16334.44 140.81 51078.90 88888.00 2016-03-12 20:50:43.407 072 16334.40 140.79 51078.89 88888.00 2016-03-12 20:50:43.907 072 16334.33 140.79 51078.90 88888.00 2016-03-12 20:50:44.407 072 16334.31 140.77 51078.94 88888.00 2016-03-12 20:50:44.907 072 16334.24 140.73 51078.95 88888.00 2016-03-12 20:50:45.407 072 16334.26 140.78 51078.95 88888.00 2016-03-12 20:50:45.907 072 16334.23 140.79 51078.96 88888.00 2016-03-12 20:50:46.407 072 16334.22 140.77 51078.99 88888.00 2016-03-12 20:50:46.907 072 16334.15 140.76 51078.93 88888.00 2016-03-12 20:50:47.407 072 16334.09 140.73 51078.95 88888.00 2016-03-12 20:50:47.907 072 16334.00 140.76 51078.93 88888.00 2016-03-12 20:50:48.407 072 16333.96 140.77 51078.88 88888.00 2016-03-12 20:50:48.907 072 16333.89 140.68 51078.90 88888.00 2016-03-12 20:50:49.407 072 16333.91 140.63 51078.95 88888.00 2016-03-12 20:50:49.907 072 16333.94 140.63 51078.97 88888.00 2016-03-12 20:50:50.407 072 16334.00 140.63 51078.97 88888.00 2016-03-12 20:50:50.907 072 16333.99 140.57 51078.88 88888.00 2016-03-12 20:50:51.407 072 16333.96 140.57 51078.93 88888.00 2016-03-12 20:50:51.907 072 16333.89 140.55 51079.02 88888.00 2016-03-12 20:50:52.407 072 16333.84 140.55 51079.02 88888.00 2016-03-12 20:50:52.907 072 16333.83 140.52 51078.99 88888.00 2016-03-12 20:50:53.407 072 16333.82 140.50 51078.97 88888.00 2016-03-12 20:50:53.907 072 16333.83 140.44 51078.95 88888.00 2016-03-12 20:50:54.407 072 16333.86 140.34 51078.98 88888.00 2016-03-12 20:50:54.907 072 16333.91 140.29 51078.98 88888.00 2016-03-12 20:50:55.407 072 16333.93 140.28 51078.98 88888.00 2016-03-12 20:50:55.907 072 16333.99 140.20 51079.08 88888.00 2016-03-12 20:50:56.407 072 16334.03 140.16 51079.10 88888.00 2016-03-12 20:50:56.907 072 16334.06 140.16 51079.03 88888.00 2016-03-12 20:50:57.407 072 16334.09 140.16 51078.99 88888.00 2016-03-12 20:50:57.907 072 16334.17 140.07 51079.04 88888.00 2016-03-12 20:50:58.407 072 16334.18 139.96 51079.05 88888.00 2016-03-12 20:50:58.907 072 16334.18 139.85 51079.06 88888.00 2016-03-12 20:50:59.407 072 16334.21 139.85 51079.11 88888.00 2016-03-12 20:50:59.907 072 16334.24 139.86 51079.07 88888.00 2016-03-12 20:51:00.407 072 16334.26 139.75 51079.10 88888.00 2016-03-12 20:51:00.907 072 16334.23 139.69 51079.08 88888.00 2016-03-12 20:51:01.407 072 16334.19 139.57 51079.07 88888.00 2016-03-12 20:51:01.907 072 16334.18 139.52 51079.11 88888.00 2016-03-12 20:51:02.407 072 16334.19 139.51 51079.06 88888.00 2016-03-12 20:51:02.907 072 16334.24 139.47 51079.10 88888.00 2016-03-12 20:51:03.407 072 16334.27 139.47 51079.10 88888.00 2016-03-12 20:51:03.907 072 16334.31 139.43 51079.07 88888.00 2016-03-12 20:51:04.407 072 16334.36 139.41 51079.06 88888.00 2016-03-12 20:51:04.907 072 16334.44 139.33 51079.05 88888.00 2016-03-12 20:51:05.407 072 16334.43 139.29 51079.05 88888.00 2016-03-12 20:51:05.907 072 16334.32 139.18 51079.03 88888.00 2016-03-12 20:51:06.407 072 16334.28 139.08 51079.04 88888.00 2016-03-12 20:51:06.907 072 16334.27 139.04 51079.07 88888.00 2016-03-12 20:51:07.408 072 16334.30 139.00 51079.05 88888.00 2016-03-12 20:51:07.908 072 16334.37 138.95 51079.04 88888.00 2016-03-12 20:51:08.408 072 16334.37 138.87 51079.07 88888.00 2016-03-12 20:51:08.908 072 16334.32 138.80 51078.99 88888.00 2016-03-12 20:51:09.408 072 16334.30 138.78 51078.92 88888.00 2016-03-12 20:51:09.908 072 16334.27 138.80 51078.93 88888.00 2016-03-12 20:51:10.408 072 16334.30 138.82 51078.94 88888.00 2016-03-12 20:51:10.908 072 16334.30 138.74 51078.94 88888.00 2016-03-12 20:51:11.408 072 16334.23 138.66 51078.92 88888.00 2016-03-12 20:51:11.908 072 16334.15 138.65 51078.83 88888.00 2016-03-12 20:51:12.408 072 16334.10 138.62 51078.87 88888.00 2016-03-12 20:51:12.908 072 16334.18 138.59 51078.88 88888.00 2016-03-12 20:51:13.408 072 16334.27 138.57 51078.90 88888.00 2016-03-12 20:51:13.908 072 16334.20 138.53 51078.88 88888.00 2016-03-12 20:51:14.408 072 16334.14 138.47 51078.81 88888.00 2016-03-12 20:51:14.908 072 16334.17 138.51 51078.85 88888.00 2016-03-12 20:51:15.408 072 16334.18 138.57 51078.81 88888.00 2016-03-12 20:51:15.908 072 16334.21 138.60 51078.77 88888.00 2016-03-12 20:51:16.408 072 16334.18 138.53 51078.83 88888.00 2016-03-12 20:51:16.908 072 16334.12 138.53 51078.94 88888.00 2016-03-12 20:51:17.408 072 16334.13 138.60 51078.94 88888.00 2016-03-12 20:51:17.908 072 16334.22 138.62 51078.93 88888.00 2016-03-12 20:51:18.408 072 16334.24 138.66 51078.92 88888.00 2016-03-12 20:51:18.908 072 16334.17 138.64 51078.89 88888.00 2016-03-12 20:51:19.408 072 16334.09 138.61 51078.88 88888.00 2016-03-12 20:51:19.908 072 16334.12 138.68 51078.88 88888.00 2016-03-12 20:51:20.408 072 16334.19 138.65 51078.81 88888.00 2016-03-12 20:51:20.908 072 16334.26 138.62 51078.83 88888.00 2016-03-12 20:51:21.408 072 16334.27 138.62 51078.86 88888.00 2016-03-12 20:51:21.908 072 16334.21 138.65 51078.78 88888.00 2016-03-12 20:51:22.408 072 16334.23 138.73 51078.80 88888.00 2016-03-12 20:51:22.908 072 16334.24 138.79 51078.80 88888.00 2016-03-12 20:51:23.408 072 16334.31 138.80 51078.90 88888.00 2016-03-12 20:51:23.908 072 16334.32 138.74 51078.92 88888.00 2016-03-12 20:51:24.408 072 16334.26 138.74 51078.87 88888.00 2016-03-12 20:51:24.908 072 16334.24 138.81 51078.83 88888.00 2016-03-12 20:51:25.408 072 16334.30 138.81 51078.81 88888.00 2016-03-12 20:51:25.908 072 16334.36 138.76 51078.81 88888.00 2016-03-12 20:51:26.408 072 16334.38 138.77 51078.78 88888.00 2016-03-12 20:51:26.908 072 16334.31 138.79 51078.78 88888.00 2016-03-12 20:51:27.408 072 16334.24 138.80 51078.80 88888.00 2016-03-12 20:51:27.908 072 16334.28 138.83 51078.81 88888.00 2016-03-12 20:51:28.408 072 16334.31 138.85 51078.80 88888.00 2016-03-12 20:51:28.908 072 16334.35 138.89 51078.79 88888.00 2016-03-12 20:51:29.408 072 16334.28 138.87 51078.81 88888.00 2016-03-12 20:51:29.908 072 16334.22 138.87 51078.86 88888.00 2016-03-12 20:51:30.408 072 16334.18 138.88 51078.85 88888.00 2016-03-12 20:51:30.908 072 16334.22 138.95 51078.83 88888.00 2016-03-12 20:51:31.408 072 16334.21 139.02 51078.83 88888.00 2016-03-12 20:51:31.908 072 16334.20 139.05 51078.79 88888.00 2016-03-12 20:51:32.408 072 16334.21 139.03 51078.80 88888.00 2016-03-12 20:51:32.908 072 16334.11 138.96 51078.79 88888.00 2016-03-12 20:51:33.408 072 16334.01 138.91 51078.76 88888.00 2016-03-12 20:51:33.908 072 16333.93 138.97 51078.78 88888.00 2016-03-12 20:51:34.408 072 16333.91 138.96 51078.80 88888.00 2016-03-12 20:51:34.908 072 16333.93 138.98 51078.86 88888.00 2016-03-12 20:51:35.408 072 16333.96 138.97 51078.83 88888.00 2016-03-12 20:51:35.908 072 16333.92 138.99 51078.80 88888.00 2016-03-12 20:51:36.408 072 16333.86 138.96 51078.83 88888.00 2016-03-12 20:51:36.908 072 16333.79 138.89 51078.81 88888.00 2016-03-12 20:51:37.408 072 16333.77 138.86 51078.79 88888.00 2016-03-12 20:51:37.908 072 16333.64 138.81 51078.79 88888.00 2016-03-12 20:51:38.408 072 16333.53 138.81 51078.79 88888.00 2016-03-12 20:51:38.908 072 16333.56 138.81 51078.76 88888.00 2016-03-12 20:51:39.408 072 16333.55 138.87 51078.71 88888.00 2016-03-12 20:51:39.908 072 16333.53 138.88 51078.70 88888.00 2016-03-12 20:51:40.408 072 16333.55 138.87 51078.67 88888.00 2016-03-12 20:51:40.908 072 16333.52 138.86 51078.61 88888.00 2016-03-12 20:51:41.408 072 16333.56 138.83 51078.61 88888.00 2016-03-12 20:51:41.908 072 16333.56 138.76 51078.62 88888.00 2016-03-12 20:51:42.409 072 16333.50 138.71 51078.64 88888.00 2016-03-12 20:51:42.909 072 16333.44 138.65 51078.64 88888.00 2016-03-12 20:51:43.409 072 16333.39 138.65 51078.67 88888.00 2016-03-12 20:51:43.909 072 16333.30 138.65 51078.65 88888.00 2016-03-12 20:51:44.409 072 16333.27 138.65 51078.59 88888.00 2016-03-12 20:51:44.909 072 16333.26 138.62 51078.67 88888.00 2016-03-12 20:51:45.409 072 16333.31 138.57 51078.68 88888.00 2016-03-12 20:51:45.909 072 16333.34 138.59 51078.66 88888.00 2016-03-12 20:51:46.409 072 16333.38 138.61 51078.69 88888.00 2016-03-12 20:51:46.909 072 16333.39 138.61 51078.67 88888.00 2016-03-12 20:51:47.409 072 16333.45 138.59 51078.60 88888.00 2016-03-12 20:51:47.909 072 16333.47 138.54 51078.59 88888.00 2016-03-12 20:51:48.409 072 16333.44 138.48 51078.62 88888.00 2016-03-12 20:51:48.909 072 16333.34 138.47 51078.60 88888.00 2016-03-12 20:51:49.409 072 16333.35 138.48 51078.56 88888.00 2016-03-12 20:51:49.909 072 16333.39 138.48 51078.55 88888.00 2016-03-12 20:51:50.409 072 16333.43 138.53 51078.52 88888.00 2016-03-12 20:51:50.909 072 16333.49 138.56 51078.55 88888.00 2016-03-12 20:51:51.409 072 16333.55 138.60 51078.53 88888.00 2016-03-12 20:51:51.909 072 16333.58 138.60 51078.59 88888.00 2016-03-12 20:51:52.409 072 16333.59 138.63 51078.64 88888.00 2016-03-12 20:51:52.909 072 16333.60 138.65 51078.61 88888.00 2016-03-12 20:51:53.409 072 16333.57 138.64 51078.56 88888.00 2016-03-12 20:51:53.909 072 16333.57 138.62 51078.53 88888.00 2016-03-12 20:51:54.409 072 16333.62 138.64 51078.49 88888.00 2016-03-12 20:51:54.909 072 16333.68 138.70 51078.40 88888.00 2016-03-12 20:51:55.409 072 16333.73 138.80 51078.41 88888.00 2016-03-12 20:51:55.909 072 16333.79 138.82 51078.47 88888.00 2016-03-12 20:51:56.409 072 16333.84 138.83 51078.49 88888.00 2016-03-12 20:51:56.909 072 16333.94 138.81 51078.49 88888.00 2016-03-12 20:51:57.409 072 16333.94 138.79 51078.51 88888.00 2016-03-12 20:51:57.909 072 16333.94 138.85 51078.49 88888.00 2016-03-12 20:51:58.409 072 16333.96 138.87 51078.43 88888.00 2016-03-12 20:51:58.909 072 16334.04 138.94 51078.46 88888.00 2016-03-12 20:51:59.409 072 16334.17 139.06 51078.40 88888.00 2016-03-12 20:51:59.909 072 16334.21 139.12 51078.40 88888.00 2016-03-12 20:52:00.409 072 16334.21 139.07 51078.38 88888.00 2016-03-12 20:52:00.909 072 16334.23 139.05 51078.39 88888.00 2016-03-12 20:52:01.409 072 16334.21 139.08 51078.40 88888.00 2016-03-12 20:52:01.909 072 16334.20 139.12 51078.40 88888.00 2016-03-12 20:52:02.409 072 16334.26 139.15 51078.42 88888.00 2016-03-12 20:52:02.909 072 16334.35 139.16 51078.40 88888.00 2016-03-12 20:52:03.409 072 16334.43 139.16 51078.39 88888.00 2016-03-12 20:52:03.909 072 16334.45 139.16 51078.40 88888.00 2016-03-12 20:52:04.409 072 16334.45 139.20 51078.43 88888.00 2016-03-12 20:52:04.909 072 16334.40 139.20 51078.47 88888.00 2016-03-12 20:52:05.409 072 16334.39 139.25 51078.47 88888.00 2016-03-12 20:52:05.909 072 16334.35 139.31 51078.46 88888.00 2016-03-12 20:52:06.409 072 16334.40 139.33 51078.44 88888.00 2016-03-12 20:52:06.909 072 16334.52 139.35 51078.46 88888.00 2016-03-12 20:52:07.409 072 16334.50 139.32 51078.44 88888.00 2016-03-12 20:52:07.909 072 16334.48 139.30 51078.39 88888.00 2016-03-12 20:52:08.409 072 16334.49 139.28 51078.34 88888.00 2016-03-12 20:52:08.909 072 16334.50 139.31 51078.33 88888.00 2016-03-12 20:52:09.409 072 16334.49 139.38 51078.41 88888.00 2016-03-12 20:52:09.909 072 16334.53 139.44 51078.40 88888.00 2016-03-12 20:52:10.409 072 16334.58 139.50 51078.40 88888.00 2016-03-12 20:52:10.909 072 16334.58 139.49 51078.41 88888.00 2016-03-12 20:52:11.409 072 16334.55 139.49 51078.40 88888.00 2016-03-12 20:52:11.909 072 16334.52 139.48 51078.35 88888.00 2016-03-12 20:52:12.410 072 16334.44 139.50 51078.32 88888.00 2016-03-12 20:52:12.910 072 16334.40 139.53 51078.32 88888.00 2016-03-12 20:52:13.410 072 16334.41 139.60 51078.35 88888.00 2016-03-12 20:52:13.910 072 16334.41 139.64 51078.37 88888.00 2016-03-12 20:52:14.410 072 16334.44 139.64 51078.37 88888.00 2016-03-12 20:52:14.910 072 16334.46 139.70 51078.37 88888.00 2016-03-12 20:52:15.410 072 16334.47 139.73 51078.21 88888.00 2016-03-12 20:52:15.910 072 16334.44 139.68 51078.24 88888.00 2016-03-12 20:52:16.410 072 16334.43 139.65 51078.34 88888.00 2016-03-12 20:52:16.910 072 16334.39 139.56 51078.38 88888.00 2016-03-12 20:52:17.410 072 16334.36 139.53 51078.34 88888.00 2016-03-12 20:52:17.910 072 16334.32 139.59 51078.19 88888.00 2016-03-12 20:52:18.410 072 16334.29 139.60 51078.17 88888.00 2016-03-12 20:52:18.910 072 16334.26 139.61 51078.23 88888.00 2016-03-12 20:52:19.410 072 16334.22 139.68 51078.31 88888.00 2016-03-12 20:52:19.910 072 16334.24 139.72 51078.26 88888.00 2016-03-12 20:52:20.410 072 16334.29 139.82 51078.32 88888.00 2016-03-12 20:52:20.910 072 16334.28 139.82 51078.33 88888.00 2016-03-12 20:52:21.410 072 16334.26 139.77 51078.33 88888.00 2016-03-12 20:52:21.910 072 16334.26 139.75 51078.31 88888.00 2016-03-12 20:52:22.410 072 16334.30 139.70 51078.35 88888.00 2016-03-12 20:52:22.910 072 16334.35 139.72 51078.28 88888.00 2016-03-12 20:52:23.410 072 16334.31 139.70 51078.24 88888.00 2016-03-12 20:52:23.910 072 16334.31 139.73 51078.26 88888.00 2016-03-12 20:52:24.410 072 16334.28 139.69 51078.30 88888.00 2016-03-12 20:52:24.910 072 16334.24 139.67 51078.33 88888.00 2016-03-12 20:52:25.410 072 16334.23 139.65 51078.40 88888.00 2016-03-12 20:52:25.910 072 16334.21 139.67 51078.42 88888.00 2016-03-12 20:52:26.410 072 16334.14 139.65 51078.40 88888.00 2016-03-12 20:52:26.910 072 16334.12 139.70 51078.37 88888.00 2016-03-12 20:52:27.410 072 16334.09 139.72 51078.29 88888.00 2016-03-12 20:52:27.910 072 16334.15 139.73 51078.30 88888.00 2016-03-12 20:52:28.410 072 16334.20 139.74 51078.34 88888.00 2016-03-12 20:52:28.910 072 16334.20 139.74 51078.29 88888.00 2016-03-12 20:52:29.410 072 16334.26 139.79 51078.31 88888.00 2016-03-12 20:52:29.910 072 16334.30 139.84 51078.30 88888.00 2016-03-12 20:52:30.410 072 16334.32 139.78 51078.28 88888.00 2016-03-12 20:52:30.910 072 16334.35 139.78 51078.24 88888.00 2016-03-12 20:52:31.410 072 16334.32 139.76 51078.30 88888.00 2016-03-12 20:52:31.910 072 16334.32 139.72 51078.29 88888.00 2016-03-12 20:52:32.410 072 16334.31 139.66 51078.25 88888.00 2016-03-12 20:52:32.910 072 16334.31 139.64 51078.28 88888.00 2016-03-12 20:52:33.410 072 16334.28 139.66 51078.33 88888.00 2016-03-12 20:52:33.910 072 16334.22 139.69 51078.38 88888.00 2016-03-12 20:52:34.410 072 16334.17 139.65 51078.35 88888.00 2016-03-12 20:52:34.910 072 16334.18 139.61 51078.35 88888.00 2016-03-12 20:52:35.410 072 16334.14 139.60 51078.38 88888.00 2016-03-12 20:52:35.910 072 16334.14 139.58 51078.38 88888.00 2016-03-12 20:52:36.410 072 16334.18 139.59 51078.48 88888.00 2016-03-12 20:52:36.910 072 16334.23 139.57 51078.57 88888.00 2016-03-12 20:52:37.410 072 16334.28 139.58 51078.59 88888.00 2016-03-12 20:52:37.910 072 16334.36 139.55 51078.57 88888.00 2016-03-12 20:52:38.410 072 16334.38 139.58 51078.56 88888.00 2016-03-12 20:52:38.910 072 16334.36 139.56 51078.53 88888.00 2016-03-12 20:52:39.410 072 16334.35 139.49 51078.52 88888.00 2016-03-12 20:52:39.910 072 16334.32 139.48 51078.52 88888.00 2016-03-12 20:52:40.410 072 16334.28 139.41 51078.53 88888.00 2016-03-12 20:52:40.910 072 16334.23 139.34 51078.49 88888.00 2016-03-12 20:52:41.410 072 16334.24 139.30 51078.48 88888.00 2016-03-12 20:52:41.910 072 16334.28 139.24 51078.48 88888.00 2016-03-12 20:52:42.411 072 16334.30 139.26 51078.49 88888.00 2016-03-12 20:52:42.911 072 16334.38 139.23 51078.46 88888.00 2016-03-12 20:52:43.411 072 16334.45 139.16 51078.42 88888.00 2016-03-12 20:52:43.911 072 16334.41 139.13 51078.43 88888.00 2016-03-12 20:52:44.411 072 16334.38 139.04 51078.42 88888.00 2016-03-12 20:52:44.911 072 16334.36 138.98 51078.40 88888.00 2016-03-12 20:52:45.411 072 16334.44 138.97 51078.37 88888.00 2016-03-12 20:52:45.911 072 16334.55 138.96 51078.39 88888.00 2016-03-12 20:52:46.411 072 16334.55 138.89 51078.41 88888.00 2016-03-12 20:52:46.911 072 16334.49 138.81 51078.41 88888.00 2016-03-12 20:52:47.411 072 16334.48 138.78 51078.48 88888.00 2016-03-12 20:52:47.911 072 16334.55 138.76 51078.47 88888.00 2016-03-12 20:52:48.411 072 16334.64 138.70 51078.47 88888.00 2016-03-12 20:52:48.911 072 16334.61 138.57 51078.48 88888.00 2016-03-12 20:52:49.411 072 16334.57 138.57 51078.52 88888.00 2016-03-12 20:52:49.911 072 16334.59 138.55 51078.55 88888.00 2016-03-12 20:52:50.411 072 16334.63 138.44 51078.49 88888.00 2016-03-12 20:52:50.911 072 16334.57 138.37 51078.47 88888.00 2016-03-12 20:52:51.411 072 16334.54 138.38 51078.47 88888.00 2016-03-12 20:52:51.911 072 16334.61 138.31 51078.49 88888.00 2016-03-12 20:52:52.411 072 16334.64 138.29 51078.48 88888.00 2016-03-12 20:52:52.911 072 16334.62 138.26 51078.57 88888.00 2016-03-12 20:52:53.411 072 16334.65 138.31 51078.56 88888.00 2016-03-12 20:52:53.911 072 16334.66 138.31 51078.53 88888.00 2016-03-12 20:52:54.411 072 16334.63 138.30 51078.52 88888.00 2016-03-12 20:52:54.911 072 16334.59 138.34 51078.55 88888.00 2016-03-12 20:52:55.411 072 16334.58 138.37 51078.56 88888.00 2016-03-12 20:52:55.911 072 16334.53 138.38 51078.50 88888.00 2016-03-12 20:52:56.411 072 16334.48 138.35 51078.46 88888.00 2016-03-12 20:52:56.911 072 16334.52 138.35 51078.41 88888.00 2016-03-12 20:52:57.411 072 16334.52 138.33 51078.41 88888.00 2016-03-12 20:52:57.911 072 16334.41 138.30 51078.40 88888.00 2016-03-12 20:52:58.411 072 16334.40 138.34 51078.37 88888.00 2016-03-12 20:52:58.911 072 16334.40 138.44 51078.25 88888.00 2016-03-12 20:52:59.411 072 16334.36 138.39 51078.23 88888.00 2016-03-12 20:52:59.911 072 16334.29 138.45 51078.24 88888.00 2016-03-12 20:53:00.411 072 16334.29 138.56 51078.32 88888.00 2016-03-12 20:53:00.911 072 16334.30 138.57 51078.37 88888.00 2016-03-12 20:53:01.411 072 16334.30 138.54 51078.41 88888.00 2016-03-12 20:53:01.911 072 16334.22 138.54 51078.42 88888.00 2016-03-12 20:53:02.411 072 16334.14 138.55 51078.33 88888.00 2016-03-12 20:53:02.911 072 16334.10 138.61 51078.38 88888.00 2016-03-12 20:53:03.411 072 16334.09 138.69 51078.49 88888.00 2016-03-12 20:53:03.911 072 16334.08 138.69 51078.44 88888.00 2016-03-12 20:53:04.411 072 16334.02 138.69 51078.38 88888.00 2016-03-12 20:53:04.911 072 16333.92 138.71 51078.39 88888.00 2016-03-12 20:53:05.411 072 16333.85 138.66 51078.40 88888.00 2016-03-12 20:53:05.911 072 16333.85 138.73 51078.41 88888.00 2016-03-12 20:53:06.411 072 16333.78 138.80 51078.42 88888.00 2016-03-12 20:53:06.911 072 16333.74 138.80 51078.38 88888.00 2016-03-12 20:53:07.411 072 16333.75 138.79 51078.37 88888.00 2016-03-12 20:53:07.911 072 16333.74 138.80 51078.37 88888.00 2016-03-12 20:53:08.411 072 16333.70 138.80 51078.40 88888.00 2016-03-12 20:53:08.911 072 16333.64 138.80 51078.37 88888.00 2016-03-12 20:53:09.411 072 16333.55 138.78 51078.43 88888.00 2016-03-12 20:53:09.911 072 16333.44 138.74 51078.44 88888.00 2016-03-12 20:53:10.411 072 16333.40 138.78 51078.33 88888.00 2016-03-12 20:53:10.911 072 16333.38 138.81 51078.32 88888.00 2016-03-12 20:53:11.411 072 16333.36 138.80 51078.34 88888.00 2016-03-12 20:53:11.911 072 16333.33 138.78 51078.31 88888.00 2016-03-12 20:53:12.412 072 16333.25 138.81 51078.29 88888.00 2016-03-12 20:53:12.912 072 16333.22 138.83 51078.34 88888.00 2016-03-12 20:53:13.412 072 16333.17 138.86 51078.38 88888.00 2016-03-12 20:53:13.912 072 16333.14 138.81 51078.39 88888.00 2016-03-12 20:53:14.412 072 16333.11 138.80 51078.43 88888.00 2016-03-12 20:53:14.912 072 16333.02 138.80 51078.38 88888.00 2016-03-12 20:53:15.412 072 16332.94 138.78 51078.32 88888.00 2016-03-12 20:53:15.912 072 16332.88 138.79 51078.35 88888.00 2016-03-12 20:53:16.412 072 16332.85 138.80 51078.33 88888.00 2016-03-12 20:53:16.912 072 16332.74 138.80 51078.33 88888.00 2016-03-12 20:53:17.412 072 16332.69 138.81 51078.41 88888.00 2016-03-12 20:53:17.912 072 16332.69 138.81 51078.46 88888.00 2016-03-12 20:53:18.412 072 16332.69 138.82 51078.48 88888.00 2016-03-12 20:53:18.912 072 16332.63 138.85 51078.47 88888.00 2016-03-12 20:53:19.412 072 16332.55 138.85 51078.51 88888.00 2016-03-12 20:53:19.912 072 16332.47 138.83 51078.52 88888.00 2016-03-12 20:53:20.412 072 16332.43 138.81 51078.51 88888.00 2016-03-12 20:53:20.912 072 16332.41 138.81 51078.46 88888.00 2016-03-12 20:53:21.412 072 16332.39 138.82 51078.46 88888.00 2016-03-12 20:53:21.912 072 16332.41 138.79 51078.47 88888.00 2016-03-12 20:53:22.412 072 16332.41 138.79 51078.49 88888.00 2016-03-12 20:53:22.912 072 16332.45 138.80 51078.47 88888.00 2016-03-12 20:53:23.412 072 16332.48 138.85 51078.47 88888.00 2016-03-12 20:53:23.912 072 16332.51 138.85 51078.48 88888.00 2016-03-12 20:53:24.412 072 16332.51 138.86 51078.43 88888.00 2016-03-12 20:53:24.912 072 16332.48 138.88 51078.46 88888.00 2016-03-12 20:53:25.412 072 16332.50 138.89 51078.51 88888.00 2016-03-12 20:53:25.912 072 16332.50 138.88 51078.51 88888.00 2016-03-12 20:53:26.412 072 16332.55 138.88 51078.48 88888.00 2016-03-12 20:53:26.912 072 16332.59 138.90 51078.47 88888.00 2016-03-12 20:53:27.412 072 16332.55 138.92 51078.51 88888.00 2016-03-12 20:53:27.912 072 16332.60 138.92 51078.55 88888.00 2016-03-12 20:53:28.412 072 16332.63 138.95 51078.44 88888.00 2016-03-12 20:53:28.912 072 16332.64 138.97 51078.50 88888.00 2016-03-12 20:53:29.412 072 16332.71 138.99 51078.62 88888.00 2016-03-12 20:53:29.912 072 16332.80 138.96 51078.61 88888.00 2016-03-12 20:53:30.412 072 16332.92 138.98 51078.51 88888.00 2016-03-12 20:53:30.912 072 16333.02 138.99 51078.43 88888.00 2016-03-12 20:53:31.412 072 16333.04 139.02 51078.42 88888.00 2016-03-12 20:53:31.912 072 16333.07 139.02 51078.51 88888.00 2016-03-12 20:53:32.412 072 16333.16 139.04 51078.60 88888.00 2016-03-12 20:53:32.912 072 16333.23 139.06 51078.66 88888.00 2016-03-12 20:53:33.412 072 16333.27 139.07 51078.52 88888.00 2016-03-12 20:53:33.912 072 16333.32 139.03 51078.51 88888.00 2016-03-12 20:53:34.412 072 16333.36 138.98 51078.57 88888.00 2016-03-12 20:53:34.912 072 16333.41 138.99 51078.53 88888.00 2016-03-12 20:53:35.412 072 16333.45 139.07 51078.48 88888.00 2016-03-12 20:53:35.912 072 16333.50 139.13 51078.46 88888.00 2016-03-12 20:53:36.412 072 16333.57 139.16 51078.47 88888.00 2016-03-12 20:53:36.912 072 16333.64 139.22 51078.49 88888.00 2016-03-12 20:53:37.412 072 16333.68 139.22 51078.49 88888.00 2016-03-12 20:53:37.912 072 16333.69 139.22 51078.52 88888.00 2016-03-12 20:53:38.412 072 16333.83 139.21 51078.53 88888.00 2016-03-12 20:53:38.912 072 16333.89 139.22 51078.51 88888.00 2016-03-12 20:53:39.412 072 16333.92 139.18 51078.48 88888.00 2016-03-12 20:53:39.912 072 16333.96 139.18 51078.46 88888.00 2016-03-12 20:53:40.412 072 16334.01 139.11 51078.49 88888.00 2016-03-12 20:53:40.912 072 16334.02 139.09 51078.51 88888.00 2016-03-12 20:53:41.412 072 16334.00 139.12 51078.53 88888.00 2016-03-12 20:53:41.912 072 16333.99 139.11 51078.52 88888.00 2016-03-12 20:53:42.413 072 16334.01 139.12 51078.50 88888.00 2016-03-12 20:53:42.913 072 16334.04 139.08 51078.51 88888.00 2016-03-12 20:53:43.413 072 16334.09 139.08 51078.46 88888.00 2016-03-12 20:53:43.913 072 16334.13 139.08 51078.42 88888.00 2016-03-12 20:53:44.413 072 16334.13 139.12 51078.40 88888.00 2016-03-12 20:53:44.913 072 16334.14 139.06 51078.41 88888.00 2016-03-12 20:53:45.413 072 16334.09 138.95 51078.43 88888.00 2016-03-12 20:53:45.913 072 16333.97 138.87 51078.48 88888.00 2016-03-12 20:53:46.413 072 16333.94 138.85 51078.49 88888.00 2016-03-12 20:53:46.913 072 16334.00 138.87 51078.44 88888.00 2016-03-12 20:53:47.413 072 16334.04 138.88 51078.34 88888.00 2016-03-12 20:53:47.913 072 16334.04 138.85 51078.31 88888.00 2016-03-12 20:53:48.413 072 16334.05 138.79 51078.31 88888.00 2016-03-12 20:53:48.913 072 16334.03 138.77 51078.28 88888.00 2016-03-12 20:53:49.413 072 16333.94 138.71 51078.26 88888.00 2016-03-12 20:53:49.913 072 16333.86 138.66 51078.28 88888.00 2016-03-12 20:53:50.413 072 16333.91 138.65 51078.31 88888.00 2016-03-12 20:53:50.913 072 16333.93 138.66 51078.28 88888.00 2016-03-12 20:53:51.413 072 16333.93 138.62 51078.23 88888.00 2016-03-12 20:53:51.913 072 16333.92 138.55 51078.26 88888.00 2016-03-12 20:53:52.413 072 16333.87 138.52 51078.25 88888.00 2016-03-12 20:53:52.913 072 16333.82 138.56 51078.22 88888.00 2016-03-12 20:53:53.413 072 16333.82 138.55 51078.19 88888.00 2016-03-12 20:53:53.913 072 16333.86 138.51 51078.14 88888.00 2016-03-12 20:53:54.413 072 16333.95 138.43 51078.11 88888.00 2016-03-12 20:53:54.913 072 16333.94 138.37 51078.13 88888.00 2016-03-12 20:53:55.413 072 16333.88 138.37 51078.16 88888.00 2016-03-12 20:53:55.913 072 16333.83 138.35 51078.13 88888.00 2016-03-12 20:53:56.413 072 16333.93 138.44 51078.09 88888.00 2016-03-12 20:53:56.913 072 16334.03 138.46 51078.13 88888.00 2016-03-12 20:53:57.413 072 16334.04 138.45 51078.14 88888.00 2016-03-12 20:53:57.913 072 16333.99 138.45 51078.14 88888.00 2016-03-12 20:53:58.413 072 16333.99 138.50 51078.14 88888.00 2016-03-12 20:53:58.913 072 16334.05 138.54 51078.14 88888.00 2016-03-12 20:53:59.413 072 16334.17 138.56 51078.15 88888.00 2016-03-12 20:53:59.913 072 16334.21 138.55 51078.12 88888.00 2016-03-12 20:54:00.413 072 16334.18 138.57 51078.10 88888.00 2016-03-12 20:54:00.913 072 16334.19 138.60 51078.12 88888.00 2016-03-12 20:54:01.413 072 16334.26 138.70 51078.14 88888.00 2016-03-12 20:54:01.913 072 16334.35 138.76 51078.11 88888.00 2016-03-12 20:54:02.413 072 16334.37 138.77 51078.13 88888.00 2016-03-12 20:54:02.913 072 16334.39 138.77 51078.12 88888.00 2016-03-12 20:54:03.413 072 16334.44 138.81 51078.12 88888.00 2016-03-12 20:54:03.913 072 16334.50 138.90 51078.10 88888.00 2016-03-12 20:54:04.413 072 16334.57 138.94 51078.09 88888.00 2016-03-12 20:54:04.913 072 16334.59 138.99 51078.10 88888.00 2016-03-12 20:54:05.413 072 16334.62 139.00 51078.06 88888.00 2016-03-12 20:54:05.913 072 16334.63 139.04 51078.06 88888.00 2016-03-12 20:54:06.413 072 16334.74 139.08 51078.09 88888.00 2016-03-12 20:54:06.913 072 16334.83 139.12 51078.12 88888.00 2016-03-12 20:54:07.413 072 16334.86 139.12 51078.15 88888.00 2016-03-12 20:54:07.913 072 16334.85 139.18 51078.15 88888.00 2016-03-12 20:54:08.413 072 16334.85 139.29 51078.13 88888.00 2016-03-12 20:54:08.913 072 16334.89 139.37 51078.17 88888.00 2016-03-12 20:54:09.413 072 16334.92 139.37 51078.22 88888.00 2016-03-12 20:54:09.913 072 16334.92 139.38 51078.24 88888.00 2016-03-12 20:54:10.413 072 16334.88 139.42 51078.21 88888.00 2016-03-12 20:54:10.913 072 16334.84 139.44 51078.22 88888.00 2016-03-12 20:54:11.413 072 16334.85 139.53 51078.21 88888.00 2016-03-12 20:54:11.913 072 16334.92 139.59 51078.17 88888.00 2016-03-12 20:54:12.413 072 16334.91 139.51 51078.20 88888.00 2016-03-12 20:54:12.913 072 16334.88 139.48 51078.20 88888.00 2016-03-12 20:54:13.404 072 16334.83 139.51 51078.24 88888.00 2016-03-12 20:54:13.904 072 16334.88 139.60 51078.25 88888.00 2016-03-12 20:54:14.404 072 16334.88 139.65 51078.22 88888.00 2016-03-12 20:54:14.904 072 16334.90 139.68 51078.19 88888.00 2016-03-12 20:54:15.404 072 16334.92 139.68 51078.20 88888.00 2016-03-12 20:54:15.904 072 16334.85 139.73 51078.24 88888.00 2016-03-12 20:54:16.404 072 16334.76 139.68 51078.30 88888.00 2016-03-12 20:54:16.904 072 16334.70 139.64 51078.24 88888.00 2016-03-12 20:54:17.404 072 16334.70 139.64 51078.20 88888.00 2016-03-12 20:54:17.904 072 16334.72 139.63 51078.21 88888.00 2016-03-12 20:54:18.404 072 16334.77 139.63 51078.24 88888.00 2016-03-12 20:54:18.904 072 16334.77 139.60 51078.26 88888.00 2016-03-12 20:54:19.404 072 16334.72 139.59 51078.26 88888.00 2016-03-12 20:54:19.904 072 16334.63 139.55 51078.17 88888.00 2016-03-12 20:54:20.404 072 16334.55 139.52 51078.22 88888.00 2016-03-12 20:54:20.904 072 16334.49 139.50 51078.24 88888.00 2016-03-12 20:54:21.404 072 16334.44 139.52 51078.22 88888.00 2016-03-12 20:54:21.904 072 16334.43 139.50 51078.25 88888.00 2016-03-12 20:54:22.404 072 16334.53 139.46 51078.25 88888.00 2016-03-12 20:54:22.904 072 16334.54 139.49 51078.32 88888.00 2016-03-12 20:54:23.404 072 16334.44 139.44 51078.32 88888.00 2016-03-12 20:54:23.904 072 16334.43 139.41 51078.34 88888.00 2016-03-12 20:54:24.404 072 16334.39 139.37 51078.39 88888.00 2016-03-12 20:54:24.904 072 16334.35 139.31 51078.39 88888.00 2016-03-12 20:54:25.404 072 16334.33 139.29 51078.40 88888.00 2016-03-12 20:54:25.904 072 16334.32 139.25 51078.37 88888.00 2016-03-12 20:54:26.404 072 16334.33 139.26 51078.37 88888.00 2016-03-12 20:54:26.904 072 16334.38 139.25 51078.38 88888.00 2016-03-12 20:54:27.404 072 16334.37 139.25 51078.40 88888.00 2016-03-12 20:54:27.904 072 16334.24 139.15 51078.41 88888.00 2016-03-12 20:54:28.404 072 16334.21 139.07 51078.44 88888.00 2016-03-12 20:54:28.904 072 16334.18 139.08 51078.39 88888.00 2016-03-12 20:54:29.404 072 16334.15 139.11 51078.38 88888.00 2016-03-12 20:54:29.904 072 16334.18 139.13 51078.40 88888.00 2016-03-12 20:54:30.404 072 16334.21 139.03 51078.38 88888.00 2016-03-12 20:54:30.904 072 16334.21 138.97 51078.35 88888.00 2016-03-12 20:54:31.404 072 16334.17 138.96 51078.34 88888.00 2016-03-12 20:54:31.904 072 16334.13 138.92 51078.29 88888.00 2016-03-12 20:54:32.404 072 16334.09 138.89 51078.25 88888.00 2016-03-12 20:54:32.904 072 16334.12 138.86 51078.25 88888.00 2016-03-12 20:54:33.404 072 16334.14 138.85 51078.25 88888.00 2016-03-12 20:54:33.904 072 16334.15 138.89 51078.25 88888.00 2016-03-12 20:54:34.404 072 16334.09 138.88 51078.32 88888.00 2016-03-12 20:54:34.904 072 16334.03 138.87 51078.40 88888.00 2016-03-12 20:54:35.404 072 16333.97 138.85 51078.41 88888.00 2016-03-12 20:54:35.904 072 16333.91 138.82 51078.40 88888.00 2016-03-12 20:54:36.404 072 16333.87 138.81 51078.43 88888.00 2016-03-12 20:54:36.904 072 16333.87 138.81 51078.44 88888.00 2016-03-12 20:54:37.404 072 16333.89 138.85 51078.41 88888.00 2016-03-12 20:54:37.904 072 16333.85 138.80 51078.39 88888.00 2016-03-12 20:54:38.404 072 16333.78 138.83 51078.41 88888.00 2016-03-12 20:54:38.904 072 16333.71 138.85 51078.41 88888.00 2016-03-12 20:54:39.404 072 16333.65 138.81 51078.40 88888.00 2016-03-12 20:54:39.904 072 16333.61 138.80 51078.41 88888.00 2016-03-12 20:54:40.404 072 16333.50 138.81 51078.47 88888.00 2016-03-12 20:54:40.904 072 16333.48 138.89 51078.49 88888.00 2016-03-12 20:54:41.404 072 16333.43 138.91 51078.52 88888.00 2016-03-12 20:54:41.904 072 16333.43 138.90 51078.49 88888.00 2016-03-12 20:54:42.404 072 16333.44 138.92 51078.41 88888.00 2016-03-12 20:54:42.904 072 16333.43 138.92 51078.37 88888.00 2016-03-12 20:54:43.405 072 16333.38 138.94 51078.40 88888.00 2016-03-12 20:54:43.905 072 16333.35 138.97 51078.41 88888.00 2016-03-12 20:54:44.405 072 16333.32 138.98 51078.40 88888.00 2016-03-12 20:54:44.905 072 16333.24 138.96 51078.43 88888.00 2016-03-12 20:54:45.405 072 16333.18 138.97 51078.41 88888.00 2016-03-12 20:54:45.905 072 16333.14 139.00 51078.47 88888.00 2016-03-12 20:54:46.405 072 16333.06 139.03 51078.49 88888.00 2016-03-12 20:54:46.905 072 16332.97 139.07 51078.42 88888.00 2016-03-12 20:54:47.405 072 16332.92 139.12 51078.38 88888.00 2016-03-12 20:54:47.905 072 16332.83 139.17 51078.42 88888.00 2016-03-12 20:54:48.405 072 16332.77 139.21 51078.46 88888.00 2016-03-12 20:54:48.905 072 16332.67 139.25 51078.46 88888.00 2016-03-12 20:54:49.405 072 16332.55 139.26 51078.43 88888.00 2016-03-12 20:54:49.905 072 16332.50 139.26 51078.43 88888.00 2016-03-12 20:54:50.405 072 16332.50 139.29 51078.39 88888.00 2016-03-12 20:54:50.905 072 16332.52 139.33 51078.43 88888.00 2016-03-12 20:54:51.405 072 16332.51 139.43 51078.44 88888.00 2016-03-12 20:54:51.905 072 16332.53 139.51 51078.49 88888.00 2016-03-12 20:54:52.405 072 16332.45 139.51 51078.51 88888.00 2016-03-12 20:54:52.905 072 16332.36 139.47 51078.49 88888.00 2016-03-12 20:54:53.405 072 16332.28 139.50 51078.52 88888.00 2016-03-12 20:54:53.905 072 16332.35 139.56 51078.50 88888.00 2016-03-12 20:54:54.405 072 16332.45 139.63 51078.47 88888.00 2016-03-12 20:54:54.905 072 16332.44 139.68 51078.50 88888.00 2016-03-12 20:54:55.405 072 16332.38 139.76 51078.56 88888.00 2016-03-12 20:54:55.905 072 16332.36 139.78 51078.51 88888.00 2016-03-12 20:54:56.405 072 16332.38 139.78 51078.47 88888.00 2016-03-12 20:54:56.905 072 16332.42 139.81 51078.49 88888.00 2016-03-12 20:54:57.405 072 16332.43 139.86 51078.49 88888.00 2016-03-12 20:54:57.905 072 16332.37 139.84 51078.46 88888.00 2016-03-12 20:54:58.405 072 16332.38 139.79 51078.46 88888.00 2016-03-12 20:54:58.905 072 16332.45 139.73 51078.50 88888.00 2016-03-12 20:54:59.405 072 16332.51 139.81 51078.52 88888.00 2016-03-12 20:54:59.905 072 16332.51 139.87 51078.55 88888.00 2016-03-12 20:55:00.405 072 16332.47 139.91 51078.48 88888.00 2016-03-12 20:55:00.905 072 16332.44 139.90 51078.51 88888.00 2016-03-12 20:55:01.405 072 16332.51 139.92 51078.50 88888.00 2016-03-12 20:55:01.905 072 16332.55 139.92 51078.46 88888.00 2016-03-12 20:55:02.405 072 16332.55 139.96 51078.41 88888.00 2016-03-12 20:55:02.905 072 16332.47 139.94 51078.46 88888.00 2016-03-12 20:55:03.405 072 16332.43 139.89 51078.46 88888.00 2016-03-12 20:55:03.905 072 16332.50 139.91 51078.49 88888.00 2016-03-12 20:55:04.405 072 16332.58 139.95 51078.50 88888.00 2016-03-12 20:55:04.905 072 16332.61 139.96 51078.44 88888.00 2016-03-12 20:55:05.405 072 16332.55 139.93 51078.48 88888.00 2016-03-12 20:55:05.905 072 16332.56 139.91 51078.49 88888.00 2016-03-12 20:55:06.405 072 16332.64 139.91 51078.50 88888.00 2016-03-12 20:55:06.905 072 16332.71 139.93 51078.60 88888.00 2016-03-12 20:55:07.405 072 16332.71 139.96 51078.59 88888.00 2016-03-12 20:55:07.905 072 16332.63 139.86 51078.55 88888.00 2016-03-12 20:55:08.405 072 16332.59 139.81 51078.56 88888.00 2016-03-12 20:55:08.905 072 16332.56 139.81 51078.57 88888.00 2016-03-12 20:55:09.405 072 16332.68 139.83 51078.58 88888.00 2016-03-12 20:55:09.905 072 16332.71 139.85 51078.57 88888.00 2016-03-12 20:55:10.405 072 16332.72 139.84 51078.58 88888.00 2016-03-12 20:55:10.905 072 16332.68 139.79 51078.57 88888.00 2016-03-12 20:55:11.405 072 16332.67 139.73 51078.52 88888.00 2016-03-12 20:55:11.905 072 16332.73 139.74 51078.51 88888.00 2016-03-12 20:55:12.405 072 16332.83 139.72 51078.55 88888.00 2016-03-12 20:55:12.905 072 16332.87 139.70 51078.53 88888.00 2016-03-12 20:55:13.405 072 16332.87 139.73 51078.47 88888.00 2016-03-12 20:55:13.905 072 16332.87 139.68 51078.42 88888.00 2016-03-12 20:55:14.405 072 16332.80 139.61 51078.38 88888.00 2016-03-12 20:55:14.905 072 16332.78 139.56 51078.43 88888.00 2016-03-12 20:55:15.405 072 16332.82 139.50 51078.42 88888.00 2016-03-12 20:55:15.905 072 16332.87 139.43 51078.40 88888.00 2016-03-12 20:55:16.405 072 16332.90 139.43 51078.49 88888.00 2016-03-12 20:55:16.905 072 16332.99 139.46 51078.52 88888.00 2016-03-12 20:55:17.405 072 16333.06 139.46 51078.50 88888.00 2016-03-12 20:55:17.905 072 16333.09 139.47 51078.48 88888.00 2016-03-12 20:55:18.406 072 16333.13 139.39 51078.43 88888.00 2016-03-12 20:55:18.906 072 16333.12 139.34 51078.47 88888.00 2016-03-12 20:55:19.406 072 16333.12 139.30 51078.52 88888.00 2016-03-12 20:55:19.906 072 16333.13 139.23 51078.52 88888.00 2016-03-12 20:55:20.406 072 16333.12 139.21 51078.52 88888.00 2016-03-12 20:55:20.906 072 16333.12 139.15 51078.51 88888.00 2016-03-12 20:55:21.406 072 16333.08 139.13 51078.47 88888.00 2016-03-12 20:55:21.906 072 16333.05 139.07 51078.47 88888.00 2016-03-12 20:55:22.406 072 16333.07 139.04 51078.48 88888.00 2016-03-12 20:55:22.906 072 16333.09 139.04 51078.47 88888.00 2016-03-12 20:55:23.406 072 16333.13 139.00 51078.47 88888.00 2016-03-12 20:55:23.906 072 16333.12 139.02 51078.43 88888.00 2016-03-12 20:55:24.406 072 16333.16 138.96 51078.44 88888.00 2016-03-12 20:55:24.906 072 16333.16 138.89 51078.43 88888.00 2016-03-12 20:55:25.406 072 16333.15 138.89 51078.41 88888.00 2016-03-12 20:55:25.906 072 16333.22 138.88 51078.33 88888.00 2016-03-12 20:55:26.406 072 16333.29 138.81 51078.37 88888.00 2016-03-12 20:55:26.906 072 16333.30 138.81 51078.37 88888.00 2016-03-12 20:55:27.406 072 16333.33 138.81 51078.35 88888.00 2016-03-12 20:55:27.906 072 16333.36 138.78 51078.32 88888.00 2016-03-12 20:55:28.406 072 16333.42 138.71 51078.32 88888.00 2016-03-12 20:55:28.906 072 16333.42 138.69 51078.32 88888.00 2016-03-12 20:55:29.406 072 16333.36 138.65 51078.31 88888.00 2016-03-12 20:55:29.906 072 16333.36 138.62 51078.29 88888.00 2016-03-12 20:55:30.406 072 16333.38 138.55 51078.26 88888.00 2016-03-12 20:55:30.906 072 16333.41 138.54 51078.21 88888.00 2016-03-12 20:55:31.406 072 16333.47 138.63 51078.19 88888.00 2016-03-12 20:55:31.906 072 16333.53 138.65 51078.25 88888.00 2016-03-12 20:55:32.406 072 16333.58 138.60 51078.23 88888.00 2016-03-12 20:55:32.906 072 16333.60 138.65 51078.23 88888.00 2016-03-12 20:55:33.406 072 16333.64 138.62 51078.25 88888.00 2016-03-12 20:55:33.906 072 16333.61 138.61 51078.23 88888.00 2016-03-12 20:55:34.406 072 16333.56 138.61 51078.20 88888.00 2016-03-12 20:55:34.906 072 16333.52 138.63 51078.19 88888.00 2016-03-12 20:55:35.406 072 16333.52 138.61 51078.15 88888.00 2016-03-12 20:55:35.906 072 16333.59 138.62 51078.14 88888.00 2016-03-12 20:55:36.406 072 16333.68 138.64 51078.10 88888.00 2016-03-12 20:55:36.906 072 16333.75 138.55 51078.10 88888.00 2016-03-12 20:55:37.406 072 16333.77 138.48 51078.05 88888.00 2016-03-12 20:55:37.906 072 16333.74 138.51 51078.05 88888.00 2016-03-12 20:55:38.406 072 16333.69 138.54 51078.11 88888.00 2016-03-12 20:55:38.906 072 16333.66 138.54 51078.19 88888.00 2016-03-12 20:55:39.406 072 16333.68 138.59 51078.21 88888.00 2016-03-12 20:55:39.906 072 16333.73 138.69 51078.16 88888.00 2016-03-12 20:55:40.406 072 16333.77 138.79 51078.16 88888.00 2016-03-12 20:55:40.906 072 16333.78 138.83 51078.19 88888.00 2016-03-12 20:55:41.406 072 16333.73 138.88 51078.15 88888.00 2016-03-12 20:55:41.906 072 16333.68 138.82 51078.11 88888.00 2016-03-12 20:55:42.406 072 16333.65 138.81 51078.10 88888.00 2016-03-12 20:55:42.906 072 16333.59 138.83 51078.10 88888.00 2016-03-12 20:55:43.406 072 16333.56 138.88 51078.09 88888.00 2016-03-12 20:55:43.906 072 16333.53 138.95 51078.07 88888.00 2016-03-12 20:55:44.406 072 16333.52 139.00 51078.09 88888.00 2016-03-12 20:55:44.906 072 16333.48 139.04 51078.09 88888.00 2016-03-12 20:55:45.406 072 16333.43 139.12 51078.07 88888.00 2016-03-12 20:55:45.906 072 16333.42 139.15 51078.03 88888.00 2016-03-12 20:55:46.406 072 16333.43 139.16 51077.97 88888.00 2016-03-12 20:55:46.906 072 16333.35 139.16 51077.96 88888.00 2016-03-12 20:55:47.406 072 16333.32 139.25 51078.00 88888.00 2016-03-12 20:55:47.906 072 16333.32 139.34 51078.00 88888.00 2016-03-12 20:55:48.407 072 16333.22 139.43 51078.01 88888.00 2016-03-12 20:55:48.907 072 16333.21 139.44 51078.03 88888.00 2016-03-12 20:55:49.407 072 16333.16 139.46 51078.01 88888.00 2016-03-12 20:55:49.907 072 16333.07 139.50 51077.97 88888.00 2016-03-12 20:55:50.407 072 16333.09 139.55 51077.98 88888.00 2016-03-12 20:55:50.907 072 16333.12 139.58 51077.95 88888.00 2016-03-12 20:55:51.407 072 16333.08 139.61 51077.94 88888.00 2016-03-12 20:55:51.907 072 16333.07 139.64 51077.95 88888.00 2016-03-12 20:55:52.407 072 16333.09 139.64 51078.01 88888.00 2016-03-12 20:55:52.907 072 16333.08 139.63 51078.06 88888.00 2016-03-12 20:55:53.407 072 16333.04 139.72 51078.06 88888.00 2016-03-12 20:55:53.907 072 16332.92 139.78 51078.05 88888.00 2016-03-12 20:55:54.407 072 16332.83 139.76 51078.12 88888.00 2016-03-12 20:55:54.907 072 16332.79 139.76 51078.09 88888.00 2016-03-12 20:55:55.407 072 16332.76 139.77 51078.06 88888.00 2016-03-12 20:55:55.907 072 16332.78 139.78 51078.05 88888.00 2016-03-12 20:55:56.407 072 16332.78 139.81 51078.09 88888.00 2016-03-12 20:55:56.907 072 16332.73 139.87 51078.07 88888.00 2016-03-12 20:55:57.407 072 16332.64 139.92 51078.03 88888.00 2016-03-12 20:55:57.907 072 16332.53 139.85 51078.02 88888.00 2016-03-12 20:55:58.407 072 16332.54 139.84 51078.09 88888.00 2016-03-12 20:55:58.907 072 16332.59 139.86 51078.13 88888.00 2016-03-12 20:55:59.407 072 16332.54 139.90 51078.17 88888.00 2016-03-12 20:55:59.907 072 16332.47 139.89 51078.12 88888.00 2016-03-12 20:56:00.407 072 16332.42 139.84 51078.13 88888.00 2016-03-12 20:56:00.907 072 16332.39 139.82 51078.14 88888.00 2016-03-12 20:56:01.407 072 16332.37 139.78 51078.11 88888.00 2016-03-12 20:56:01.907 072 16332.35 139.81 51078.07 88888.00 2016-03-12 20:56:02.407 072 16332.25 139.81 51078.07 88888.00 2016-03-12 20:56:02.907 072 16332.15 139.77 51078.09 88888.00 2016-03-12 20:56:03.407 072 16332.19 139.75 51078.06 88888.00 2016-03-12 20:56:03.907 072 16332.24 139.77 51078.11 88888.00 2016-03-12 20:56:04.407 072 16332.18 139.77 51078.13 88888.00 2016-03-12 20:56:04.907 072 16332.07 139.74 51078.13 88888.00 2016-03-12 20:56:05.407 072 16332.08 139.70 51078.13 88888.00 2016-03-12 20:56:05.907 072 16332.11 139.70 51078.12 88888.00 2016-03-12 20:56:06.407 072 16332.09 139.69 51078.17 88888.00 2016-03-12 20:56:06.907 072 16332.00 139.68 51078.19 88888.00 2016-03-12 20:56:07.407 072 16331.92 139.61 51078.17 88888.00 2016-03-12 20:56:07.907 072 16331.95 139.59 51078.15 88888.00 2016-03-12 20:56:08.407 072 16331.94 139.66 51078.14 88888.00 2016-03-12 20:56:08.907 072 16331.84 139.65 51078.16 88888.00 2016-03-12 20:56:09.407 072 16331.84 139.56 51078.19 88888.00 2016-03-12 20:56:09.907 072 16331.92 139.57 51078.20 88888.00 2016-03-12 20:56:10.407 072 16331.91 139.58 51078.17 88888.00 2016-03-12 20:56:10.907 072 16331.84 139.56 51078.12 88888.00 2016-03-12 20:56:11.407 072 16331.85 139.56 51078.17 88888.00 2016-03-12 20:56:11.907 072 16331.93 139.58 51078.16 88888.00 2016-03-12 20:56:12.407 072 16332.00 139.58 51078.13 88888.00 2016-03-12 20:56:12.907 072 16331.93 139.55 51078.12 88888.00 2016-03-12 20:56:13.407 072 16331.86 139.44 51078.14 88888.00 2016-03-12 20:56:13.907 072 16331.92 139.42 51078.12 88888.00 2016-03-12 20:56:14.407 072 16331.97 139.46 51078.15 88888.00 2016-03-12 20:56:14.907 072 16331.92 139.53 51078.13 88888.00 2016-03-12 20:56:15.407 072 16331.86 139.49 51078.17 88888.00 2016-03-12 20:56:15.907 072 16331.89 139.50 51078.15 88888.00 2016-03-12 20:56:16.407 072 16331.99 139.50 51078.15 88888.00 2016-03-12 20:56:16.907 072 16332.00 139.55 51078.13 88888.00 2016-03-12 20:56:17.407 072 16331.92 139.57 51078.10 88888.00 2016-03-12 20:56:17.907 072 16331.89 139.59 51078.10 88888.00 2016-03-12 20:56:18.408 072 16331.92 139.65 51078.05 88888.00 2016-03-12 20:56:18.908 072 16331.90 139.74 51078.09 88888.00 2016-03-12 20:56:19.408 072 16331.84 139.73 51078.09 88888.00 2016-03-12 20:56:19.908 072 16331.86 139.70 51078.03 88888.00 2016-03-12 20:56:20.408 072 16331.90 139.74 51078.05 88888.00 2016-03-12 20:56:20.908 072 16331.90 139.86 51078.11 88888.00 2016-03-12 20:56:21.408 072 16331.79 139.79 51078.13 88888.00 2016-03-12 20:56:21.908 072 16331.81 139.76 51078.15 88888.00 2016-03-12 20:56:22.408 072 16331.83 139.82 51078.16 88888.00 2016-03-12 20:56:22.908 072 16331.72 139.83 51078.19 88888.00 2016-03-12 20:56:23.408 072 16331.70 139.79 51078.21 88888.00 2016-03-12 20:56:23.908 072 16331.71 139.89 51078.13 88888.00 2016-03-12 20:56:24.408 072 16331.62 139.98 51078.12 88888.00 2016-03-12 20:56:24.908 072 16331.58 139.99 51078.14 88888.00 2016-03-12 20:56:25.408 072 16331.59 140.05 51078.16 88888.00 2016-03-12 20:56:25.908 072 16331.53 140.08 51078.09 88888.00 2016-03-12 20:56:26.408 072 16331.47 140.05 51078.10 88888.00 2016-03-12 20:56:26.908 072 16331.44 140.10 51078.06 88888.00 2016-03-12 20:56:27.408 072 16331.30 140.12 51078.06 88888.00 2016-03-12 20:56:27.908 072 16331.32 140.13 51078.10 88888.00 2016-03-12 20:56:28.408 072 16331.29 140.24 51078.10 88888.00 2016-03-12 20:56:28.908 072 16331.27 140.20 51078.12 88888.00 2016-03-12 20:56:29.408 072 16331.28 140.27 51078.16 88888.00 2016-03-12 20:56:29.908 072 16331.20 140.30 51078.22 88888.00 2016-03-12 20:56:30.408 072 16331.22 140.38 51078.22 88888.00 2016-03-12 20:56:30.908 072 16331.11 140.44 51078.16 88888.00 2016-03-12 20:56:31.408 072 16331.05 140.42 51078.13 88888.00 2016-03-12 20:56:31.908 072 16331.03 140.47 51078.11 88888.00 2016-03-12 20:56:32.408 072 16331.04 140.50 51078.14 88888.00 2016-03-12 20:56:32.908 072 16331.01 140.61 51078.10 88888.00 2016-03-12 20:56:33.408 072 16330.97 140.65 51078.07 88888.00 2016-03-12 20:56:33.908 072 16330.93 140.72 51078.09 88888.00 2016-03-12 20:56:34.408 072 16330.92 140.76 51078.09 88888.00 2016-03-12 20:56:34.908 072 16330.88 140.79 51078.06 88888.00 2016-03-12 20:56:35.408 072 16330.88 140.82 51078.07 88888.00 2016-03-12 20:56:35.908 072 16330.83 140.88 51078.07 88888.00 2016-03-12 20:56:36.408 072 16330.83 140.92 51078.06 88888.00 2016-03-12 20:56:36.908 072 16330.76 140.98 51078.01 88888.00 2016-03-12 20:56:37.408 072 16330.74 141.05 51077.94 88888.00 2016-03-12 20:56:37.908 072 16330.75 141.06 51077.94 88888.00 2016-03-12 20:56:38.408 072 16330.69 141.11 51077.97 88888.00 2016-03-12 20:56:38.908 072 16330.67 141.22 51078.04 88888.00 2016-03-12 20:56:39.408 072 16330.67 141.25 51078.04 88888.00 2016-03-12 20:56:39.908 072 16330.62 141.29 51078.02 88888.00 2016-03-12 20:56:40.408 072 16330.65 141.39 51078.09 88888.00 2016-03-12 20:56:40.908 072 16330.67 141.43 51078.10 88888.00 2016-03-12 20:56:41.408 072 16330.63 141.48 51078.03 88888.00 2016-03-12 20:56:41.908 072 16330.60 141.53 51078.01 88888.00 2016-03-12 20:56:42.408 072 16330.57 141.59 51078.05 88888.00 2016-03-12 20:56:42.908 072 16330.52 141.73 51078.07 88888.00 2016-03-12 20:56:43.408 072 16330.54 141.83 51078.11 88888.00 2016-03-12 20:56:43.908 072 16330.54 141.85 51078.09 88888.00 2016-03-12 20:56:44.408 072 16330.53 141.83 51078.06 88888.00 2016-03-12 20:56:44.908 072 16330.48 141.87 51078.13 88888.00 2016-03-12 20:56:45.408 072 16330.48 141.94 51078.15 88888.00 2016-03-12 20:56:45.908 072 16330.42 141.96 51078.15 88888.00 2016-03-12 20:56:46.408 072 16330.38 141.95 51078.20 88888.00 2016-03-12 20:56:46.908 072 16330.39 142.02 51078.16 88888.00 2016-03-12 20:56:47.408 072 16330.34 141.99 51078.12 88888.00 2016-03-12 20:56:47.908 072 16330.25 142.00 51078.09 88888.00 2016-03-12 20:56:48.409 072 16330.25 142.05 51078.10 88888.00 2016-03-12 20:56:48.909 072 16330.21 142.08 51078.10 88888.00 2016-03-12 20:56:49.409 072 16330.18 142.05 51078.05 88888.00 2016-03-12 20:56:49.909 072 16330.18 142.00 51078.03 88888.00 2016-03-12 20:56:50.409 072 16330.15 141.99 51078.02 88888.00 2016-03-12 20:56:50.909 072 16330.15 141.99 51078.02 88888.00 2016-03-12 20:56:51.409 072 16330.13 141.99 51078.02 88888.00 2016-03-12 20:56:51.909 072 16330.13 141.96 51078.05 88888.00 2016-03-12 20:56:52.409 072 16330.07 141.92 51078.07 88888.00 2016-03-12 20:56:52.909 072 16330.06 141.86 51078.07 88888.00 2016-03-12 20:56:53.409 072 16330.05 141.83 51078.09 88888.00 2016-03-12 20:56:53.909 072 16329.97 141.78 51078.09 88888.00 2016-03-12 20:56:54.409 072 16329.88 141.75 51078.03 88888.00 2016-03-12 20:56:54.909 072 16329.85 141.74 51078.09 88888.00 2016-03-12 20:56:55.409 072 16329.85 141.74 51078.07 88888.00 2016-03-12 20:56:55.909 072 16329.81 141.75 51078.06 88888.00 2016-03-12 20:56:56.409 072 16329.75 141.70 51078.09 88888.00 2016-03-12 20:56:56.909 072 16329.69 141.66 51078.05 88888.00 2016-03-12 20:56:57.409 072 16329.63 141.58 51078.01 88888.00 2016-03-12 20:56:57.909 072 16329.62 141.51 51078.02 88888.00 2016-03-12 20:56:58.409 072 16329.56 141.49 51077.98 88888.00 2016-03-12 20:56:58.909 072 16329.53 141.46 51077.93 88888.00 2016-03-12 20:56:59.409 072 16329.48 141.42 51077.94 88888.00 2016-03-12 20:56:59.909 072 16329.38 141.37 51077.94 88888.00 2016-03-12 20:57:00.409 072 16329.34 141.31 51077.97 88888.00 2016-03-12 20:57:00.909 072 16329.29 141.24 51078.01 88888.00 2016-03-12 20:57:01.409 072 16329.27 141.23 51078.02 88888.00 2016-03-12 20:57:01.909 072 16329.20 141.17 51077.97 88888.00 2016-03-12 20:57:02.409 072 16329.13 141.09 51077.96 88888.00 2016-03-12 20:57:02.909 072 16329.12 141.04 51077.95 88888.00 2016-03-12 20:57:03.409 072 16329.10 140.91 51077.94 88888.00 2016-03-12 20:57:03.909 072 16329.06 140.83 51077.96 88888.00 2016-03-12 20:57:04.409 072 16329.01 140.81 51077.96 88888.00 2016-03-12 20:57:04.909 072 16329.01 140.70 51078.00 88888.00 2016-03-12 20:57:05.409 072 16328.98 140.62 51078.02 88888.00 2016-03-12 20:57:05.909 072 16328.95 140.57 51078.02 88888.00 2016-03-12 20:57:06.409 072 16328.95 140.46 51077.94 88888.00 2016-03-12 20:57:06.909 072 16328.91 140.42 51077.88 88888.00 2016-03-12 20:57:07.409 072 16328.90 140.33 51077.89 88888.00 2016-03-12 20:57:07.909 072 16328.91 140.27 51077.95 88888.00 2016-03-12 20:57:08.409 072 16328.91 140.25 51077.85 88888.00 2016-03-12 20:57:08.909 072 16328.86 140.18 51077.79 88888.00 2016-03-12 20:57:09.409 072 16328.84 140.13 51077.78 88888.00 2016-03-12 20:57:09.909 072 16328.89 140.12 51077.79 88888.00 2016-03-12 20:57:10.409 072 16328.88 140.03 51077.84 88888.00 2016-03-12 20:57:10.909 072 16328.86 140.02 51077.84 88888.00 2016-03-12 20:57:11.409 072 16328.86 140.07 51077.86 88888.00 2016-03-12 20:57:11.909 072 16328.90 140.05 51077.84 88888.00 2016-03-12 20:57:12.409 072 16328.90 140.03 51077.82 88888.00 2016-03-12 20:57:12.909 072 16328.88 140.02 51077.89 88888.00 2016-03-12 20:57:13.409 072 16328.91 140.00 51077.87 88888.00 2016-03-12 20:57:13.909 072 16328.94 140.00 51077.84 88888.00 2016-03-12 20:57:14.409 072 16328.97 140.02 51077.84 88888.00 2016-03-12 20:57:14.909 072 16328.97 140.02 51077.80 88888.00 2016-03-12 20:57:15.409 072 16329.00 140.02 51077.78 88888.00 2016-03-12 20:57:15.909 072 16329.02 140.08 51077.76 88888.00 2016-03-12 20:57:16.409 072 16329.07 140.11 51077.79 88888.00 2016-03-12 20:57:16.909 072 16329.04 140.19 51077.74 88888.00 2016-03-12 20:57:17.409 072 16329.03 140.25 51077.67 88888.00 2016-03-12 20:57:17.909 072 16329.03 140.27 51077.67 88888.00 2016-03-12 20:57:18.409 072 16329.03 140.28 51077.68 88888.00 2016-03-12 20:57:18.909 072 16329.06 140.36 51077.65 88888.00 2016-03-12 20:57:19.409 072 16329.08 140.38 51077.64 88888.00 2016-03-12 20:57:19.909 072 16329.11 140.46 51077.61 88888.00 2016-03-12 20:57:20.409 072 16329.15 140.52 51077.66 88888.00 2016-03-12 20:57:20.909 072 16329.16 140.57 51077.66 88888.00 2016-03-12 20:57:21.409 072 16329.13 140.66 51077.70 88888.00 2016-03-12 20:57:21.909 072 16329.15 140.74 51077.71 88888.00 2016-03-12 20:57:22.409 072 16329.17 140.82 51077.74 88888.00 2016-03-12 20:57:22.909 072 16329.16 140.82 51077.70 88888.00 2016-03-12 20:57:23.410 072 16329.16 140.91 51077.74 88888.00 2016-03-12 20:57:23.910 072 16329.16 140.96 51077.70 88888.00 2016-03-12 20:57:24.410 072 16329.16 141.04 51077.64 88888.00 2016-03-12 20:57:24.910 072 16329.18 141.16 51077.59 88888.00 2016-03-12 20:57:25.410 072 16329.22 141.24 51077.57 88888.00 2016-03-12 20:57:25.910 072 16329.24 141.32 51077.54 88888.00 2016-03-12 20:57:26.410 072 16329.21 141.38 51077.56 88888.00 2016-03-12 20:57:26.910 072 16329.24 141.46 51077.65 88888.00 2016-03-12 20:57:27.410 072 16329.29 141.55 51077.64 88888.00 2016-03-12 20:57:27.910 072 16329.27 141.64 51077.64 88888.00 2016-03-12 20:57:28.410 072 16329.24 141.75 51077.68 88888.00 2016-03-12 20:57:28.910 072 16329.21 141.84 51077.68 88888.00 2016-03-12 20:57:29.410 072 16329.26 141.94 51077.61 88888.00 2016-03-12 20:57:29.910 072 16329.24 141.98 51077.59 88888.00 2016-03-12 20:57:30.410 072 16329.21 142.07 51077.61 88888.00 2016-03-12 20:57:30.910 072 16329.24 142.12 51077.64 88888.00 2016-03-12 20:57:31.410 072 16329.24 142.20 51077.75 88888.00 2016-03-12 20:57:31.910 072 16329.19 142.30 51077.75 88888.00 2016-03-12 20:57:32.410 072 16329.20 142.35 51077.74 88888.00 2016-03-12 20:57:32.910 072 16329.22 142.45 51077.71 88888.00 2016-03-12 20:57:33.410 072 16329.20 142.52 51077.71 88888.00 2016-03-12 20:57:33.910 072 16329.19 142.55 51077.74 88888.00 2016-03-12 20:57:34.410 072 16329.16 142.61 51077.76 88888.00 2016-03-12 20:57:34.910 072 16329.15 142.62 51077.71 88888.00 2016-03-12 20:57:35.410 072 16329.12 142.64 51077.68 88888.00 2016-03-12 20:57:35.910 072 16329.13 142.73 51077.70 88888.00 2016-03-12 20:57:36.410 072 16329.10 142.77 51077.71 88888.00 2016-03-12 20:57:36.910 072 16329.10 142.83 51077.73 88888.00 2016-03-12 20:57:37.410 072 16329.08 142.90 51077.76 88888.00 2016-03-12 20:57:37.910 072 16329.07 142.91 51077.73 88888.00 2016-03-12 20:57:38.410 072 16329.03 142.90 51077.70 88888.00 2016-03-12 20:57:38.910 072 16329.01 142.90 51077.71 88888.00 2016-03-12 20:57:39.410 072 16328.98 142.89 51077.77 88888.00 2016-03-12 20:57:39.910 072 16328.99 142.94 51077.73 88888.00 2016-03-12 20:57:40.410 072 16328.97 142.91 51077.68 88888.00 2016-03-12 20:57:40.910 072 16328.97 142.95 51077.66 88888.00 2016-03-12 20:57:41.410 072 16328.93 142.98 51077.61 88888.00 2016-03-12 20:57:41.910 072 16328.89 142.96 51077.60 88888.00 2016-03-12 20:57:42.410 072 16328.89 142.92 51077.63 88888.00 2016-03-12 20:57:42.910 072 16328.90 142.92 51077.67 88888.00 2016-03-12 20:57:43.410 072 16328.88 142.90 51077.74 88888.00 2016-03-12 20:57:43.910 072 16328.84 142.90 51077.70 88888.00 2016-03-12 20:57:44.410 072 16328.82 142.89 51077.68 88888.00 2016-03-12 20:57:44.910 072 16328.80 142.86 51077.67 88888.00 2016-03-12 20:57:45.410 072 16328.78 142.86 51077.74 88888.00 2016-03-12 20:57:45.910 072 16328.77 142.78 51077.73 88888.00 2016-03-12 20:57:46.410 072 16328.73 142.77 51077.69 88888.00 2016-03-12 20:57:46.910 072 16328.74 142.69 51077.67 88888.00 2016-03-12 20:57:47.410 072 16328.72 142.66 51077.65 88888.00 2016-03-12 20:57:47.910 072 16328.67 142.60 51077.65 88888.00 2016-03-12 20:57:48.410 072 16328.67 142.60 51077.65 88888.00 2016-03-12 20:57:48.910 072 16328.66 142.55 51077.65 88888.00 2016-03-12 20:57:49.410 072 16328.63 142.53 51077.61 88888.00 2016-03-12 20:57:49.910 072 16328.65 142.48 51077.61 88888.00 2016-03-12 20:57:50.410 072 16328.66 142.45 51077.55 88888.00 2016-03-12 20:57:50.910 072 16328.67 142.39 51077.52 88888.00 2016-03-12 20:57:51.410 072 16328.63 142.33 51077.48 88888.00 2016-03-12 20:57:51.910 072 16328.63 142.28 51077.50 88888.00 2016-03-12 20:57:52.410 072 16328.65 142.26 51077.52 88888.00 2016-03-12 20:57:52.910 072 16328.66 142.22 51077.54 88888.00 2016-03-12 20:57:53.410 072 16328.65 142.13 51077.52 88888.00 2016-03-12 20:57:53.910 072 16328.67 142.02 51077.48 88888.00 2016-03-12 20:57:54.410 072 16328.69 141.93 51077.54 88888.00 2016-03-12 20:57:54.910 072 16328.69 141.86 51077.48 88888.00 2016-03-12 20:57:55.410 072 16328.73 141.79 51077.52 88888.00 2016-03-12 20:57:55.910 072 16328.76 141.75 51077.58 88888.00 2016-03-12 20:57:56.410 072 16328.78 141.72 51077.64 88888.00 2016-03-12 20:57:56.910 072 16328.81 141.60 51077.61 88888.00 2016-03-12 20:57:57.410 072 16328.85 141.53 51077.63 88888.00 2016-03-12 20:57:57.910 072 16328.90 141.43 51077.61 88888.00 2016-03-12 20:57:58.411 072 16328.99 141.35 51077.61 88888.00 2016-03-12 20:57:58.911 072 16329.02 141.31 51077.61 88888.00 2016-03-12 20:57:59.411 072 16329.01 141.22 51077.64 88888.00 2016-03-12 20:57:59.911 072 16329.10 141.06 51077.64 88888.00 2016-03-12 20:58:00.411 072 16329.16 140.97 51077.65 88888.00 2016-03-12 20:58:00.911 072 16329.22 140.85 51077.66 88888.00 2016-03-12 20:58:01.411 072 16329.30 140.78 51077.68 88888.00 2016-03-12 20:58:01.911 072 16329.37 140.65 51077.65 88888.00 2016-03-12 20:58:02.411 072 16329.41 140.55 51077.65 88888.00 2016-03-12 20:58:02.911 072 16329.48 140.47 51077.65 88888.00 2016-03-12 20:58:03.411 072 16329.54 140.38 51077.60 88888.00 2016-03-12 20:58:03.911 072 16329.62 140.28 51077.60 88888.00 2016-03-12 20:58:04.411 072 16329.72 140.22 51077.58 88888.00 2016-03-12 20:58:04.911 072 16329.81 140.05 51077.56 88888.00 2016-03-12 20:58:05.411 072 16329.87 139.95 51077.65 88888.00 2016-03-12 20:58:05.911 072 16329.95 139.78 51077.61 88888.00 2016-03-12 20:58:06.411 072 16329.99 139.72 51077.61 88888.00 2016-03-12 20:58:06.911 072 16330.09 139.65 51077.63 88888.00 2016-03-12 20:58:07.411 072 16330.13 139.58 51077.63 88888.00 2016-03-12 20:58:07.911 072 16330.22 139.52 51077.63 88888.00 2016-03-12 20:58:08.411 072 16330.29 139.50 51077.59 88888.00 2016-03-12 20:58:08.911 072 16330.30 139.42 51077.56 88888.00 2016-03-12 20:58:09.411 072 16330.35 139.39 51077.51 88888.00 2016-03-12 20:58:09.911 072 16330.41 139.30 51077.48 88888.00 2016-03-12 20:58:10.411 072 16330.52 139.32 51077.47 88888.00 2016-03-12 20:58:10.911 072 16330.56 139.30 51077.45 88888.00 2016-03-12 20:58:11.411 072 16330.59 139.28 51077.43 88888.00 2016-03-12 20:58:11.911 072 16330.70 139.29 51077.43 88888.00 2016-03-12 20:58:12.411 072 16330.70 139.26 51077.42 88888.00 2016-03-12 20:58:12.911 072 16330.76 139.25 51077.39 88888.00 2016-03-12 20:58:13.411 072 16330.82 139.31 51077.41 88888.00 2016-03-12 20:58:13.911 072 16330.76 139.25 51077.34 88888.00 2016-03-12 20:58:14.411 072 16330.84 139.33 51077.27 88888.00 2016-03-12 20:58:14.911 072 16330.93 139.44 51077.24 88888.00 2016-03-12 20:58:15.411 072 16330.86 139.46 51077.32 88888.00 2016-03-12 20:58:15.911 072 16330.95 139.53 51077.31 88888.00 2016-03-12 20:58:16.411 072 16330.94 139.58 51077.37 88888.00 2016-03-12 20:58:16.911 072 16330.97 139.60 51077.31 88888.00 2016-03-12 20:58:17.411 072 16331.07 139.66 51077.28 88888.00 2016-03-12 20:58:17.911 072 16330.97 139.67 51077.32 88888.00 2016-03-12 20:58:18.411 072 16330.94 139.76 51077.24 88888.00 2016-03-12 20:58:18.911 072 16331.00 139.86 51077.15 88888.00 2016-03-12 20:58:19.411 072 16330.95 139.91 51077.13 88888.00 2016-03-12 20:58:19.911 072 16331.00 139.98 51077.11 88888.00 2016-03-12 20:58:20.411 072 16330.93 140.03 51077.18 88888.00 2016-03-12 20:58:20.911 072 16330.97 140.11 51077.20 88888.00 2016-03-12 20:58:21.411 072 16330.95 140.25 51077.21 88888.00 2016-03-12 20:58:21.911 072 16330.93 140.33 51077.20 88888.00 2016-03-12 20:58:22.411 072 16330.88 140.44 51077.19 88888.00 2016-03-12 20:58:22.911 072 16330.91 140.50 51077.27 88888.00 2016-03-12 20:58:23.412 072 16330.88 140.60 51077.25 88888.00 2016-03-12 20:58:23.912 072 16330.85 140.72 51077.23 88888.00 2016-03-12 20:58:24.412 072 16330.77 140.82 51077.22 88888.00 2016-03-12 20:58:24.912 072 16330.75 140.92 51077.12 88888.00 2016-03-12 20:58:25.412 072 16330.71 140.98 51077.04 88888.00 2016-03-12 20:58:25.912 072 16330.69 141.06 51077.03 88888.00 2016-03-12 20:58:26.412 072 16330.66 141.12 51077.05 88888.00 2016-03-12 20:58:26.912 072 16330.62 141.21 51077.03 88888.00 2016-03-12 20:58:27.412 072 16330.57 141.30 51077.09 88888.00 2016-03-12 20:58:27.912 072 16330.53 141.38 51077.03 88888.00 2016-03-12 20:58:28.412 072 16330.52 141.48 51077.00 88888.00 2016-03-12 20:58:28.912 072 16330.51 141.57 51077.03 88888.00 2016-03-12 20:58:29.412 072 16330.48 141.64 51077.02 88888.00 2016-03-12 20:58:29.912 072 16330.43 141.70 51077.10 88888.00 2016-03-12 20:58:30.412 072 16330.39 141.78 51077.15 88888.00 2016-03-12 20:58:30.912 072 16330.34 141.85 51077.11 88888.00 2016-03-12 20:58:31.412 072 16330.30 141.93 51076.97 88888.00 2016-03-12 20:58:31.912 072 16330.22 141.96 51076.96 88888.00 2016-03-12 20:58:32.412 072 16330.22 142.05 51076.96 88888.00 2016-03-12 20:58:32.912 072 16330.19 142.14 51077.06 88888.00 2016-03-12 20:58:33.412 072 16330.17 142.27 51077.20 88888.00 2016-03-12 20:58:33.912 072 16330.06 142.31 51077.19 88888.00 2016-03-12 20:58:34.412 072 16330.05 142.34 51077.15 88888.00 2016-03-12 20:58:34.912 072 16329.99 142.37 51077.06 88888.00 2016-03-12 20:58:35.412 072 16329.96 142.42 51077.05 88888.00 2016-03-12 20:58:35.912 072 16329.95 142.40 51077.11 88888.00 2016-03-12 20:58:36.412 072 16329.92 142.46 51077.12 88888.00 2016-03-12 20:58:36.912 072 16329.94 142.46 51077.14 88888.00 2016-03-12 20:58:37.412 072 16329.87 142.46 51077.15 88888.00 2016-03-12 20:58:37.912 072 16329.85 142.52 51077.16 88888.00 2016-03-12 20:58:38.412 072 16329.83 142.60 51077.12 88888.00 2016-03-12 20:58:38.912 072 16329.81 142.61 51077.10 88888.00 2016-03-12 20:58:39.412 072 16329.77 142.63 51077.04 88888.00 2016-03-12 20:58:39.912 072 16329.73 142.69 51077.06 88888.00 2016-03-12 20:58:40.412 072 16329.70 142.74 51077.05 88888.00 2016-03-12 20:58:40.912 072 16329.72 142.74 51077.06 88888.00 2016-03-12 20:58:41.412 072 16329.73 142.80 51077.10 88888.00 2016-03-12 20:58:41.912 072 16329.72 142.89 51077.20 88888.00 2016-03-12 20:58:42.412 072 16329.65 142.89 51077.19 88888.00 2016-03-12 20:58:42.912 072 16329.63 142.86 51077.25 88888.00 2016-03-12 20:58:43.412 072 16329.68 142.91 51077.38 88888.00 2016-03-12 20:58:43.912 072 16329.69 142.94 51077.29 88888.00 2016-03-12 20:58:44.412 072 16329.66 142.97 51077.28 88888.00 2016-03-12 20:58:44.912 072 16329.64 143.01 51077.38 88888.00 2016-03-12 20:58:45.412 072 16329.60 143.01 51077.38 88888.00 2016-03-12 20:58:45.912 072 16329.57 142.97 51077.34 88888.00 2016-03-12 20:58:46.412 072 16329.57 142.91 51077.46 88888.00 2016-03-12 20:58:46.912 072 16329.53 142.91 51077.49 88888.00 2016-03-12 20:58:47.412 072 16329.54 142.94 51077.49 88888.00 2016-03-12 20:58:47.912 072 16329.55 142.87 51077.50 88888.00 2016-03-12 20:58:48.412 072 16329.51 142.85 51077.45 88888.00 2016-03-12 20:58:48.912 072 16329.54 142.86 51077.41 88888.00 2016-03-12 20:58:49.412 072 16329.57 142.79 51077.41 88888.00 2016-03-12 20:58:49.912 072 16329.56 142.78 51077.48 88888.00 2016-03-12 20:58:50.412 072 16329.54 142.74 51077.54 88888.00 2016-03-12 20:58:50.912 072 16329.52 142.75 51077.61 88888.00 2016-03-12 20:58:51.412 072 16329.48 142.70 51077.59 88888.00 2016-03-12 20:58:51.912 072 16329.45 142.64 51077.52 88888.00 2016-03-12 20:58:52.412 072 16329.41 142.63 51077.50 88888.00 2016-03-12 20:58:52.912 072 16329.43 142.61 51077.49 88888.00 2016-03-12 20:58:53.413 072 16329.43 142.55 51077.47 88888.00 2016-03-12 20:58:53.913 072 16329.39 142.51 51077.41 88888.00 2016-03-12 20:58:54.413 072 16329.37 142.50 51077.42 88888.00 2016-03-12 20:58:54.913 072 16329.32 142.46 51077.40 88888.00 2016-03-12 20:58:55.413 072 16329.30 142.42 51077.43 88888.00 2016-03-12 20:58:55.913 072 16329.28 142.34 51077.41 88888.00 2016-03-12 20:58:56.413 072 16329.27 142.33 51077.48 88888.00 2016-03-12 20:58:56.913 072 16329.21 142.22 51077.48 88888.00 2016-03-12 20:58:57.413 072 16329.20 142.17 51077.47 88888.00 2016-03-12 20:58:57.913 072 16329.15 142.17 51077.46 88888.00 2016-03-12 20:58:58.413 072 16329.12 142.08 51077.40 88888.00 2016-03-12 20:58:58.913 072 16329.08 141.94 51077.40 88888.00 2016-03-12 20:58:59.413 072 16329.08 141.86 51077.39 88888.00 2016-03-12 20:58:59.913 072 16329.06 141.81 51077.43 88888.00 2016-03-12 20:59:00.413 072 16329.02 141.74 51077.48 88888.00 2016-03-12 20:59:00.913 072 16328.98 141.68 51077.45 88888.00 2016-03-12 20:59:01.413 072 16328.94 141.66 51077.40 88888.00 2016-03-12 20:59:01.913 072 16328.94 141.55 51077.41 88888.00 2016-03-12 20:59:02.413 072 16328.93 141.53 51077.43 88888.00 2016-03-12 20:59:02.913 072 16328.94 141.48 51077.45 88888.00 2016-03-12 20:59:03.413 072 16328.88 141.34 51077.49 88888.00 2016-03-12 20:59:03.913 072 16328.85 141.25 51077.48 88888.00 2016-03-12 20:59:04.413 072 16328.89 141.25 51077.50 88888.00 2016-03-12 20:59:04.913 072 16328.89 141.18 51077.46 88888.00 2016-03-12 20:59:05.413 072 16328.92 141.08 51077.37 88888.00 2016-03-12 20:59:05.913 072 16328.94 141.03 51077.32 88888.00 2016-03-12 20:59:06.413 072 16328.95 140.95 51077.39 88888.00 2016-03-12 20:59:06.913 072 16328.98 140.91 51077.46 88888.00 2016-03-12 20:59:07.413 072 16328.98 140.87 51077.33 88888.00 2016-03-12 20:59:07.913 072 16328.99 140.79 51077.31 88888.00 2016-03-12 20:59:08.413 072 16328.97 140.70 51077.32 88888.00 2016-03-12 20:59:08.913 072 16328.98 140.69 51077.38 88888.00 2016-03-12 20:59:09.413 072 16328.98 140.60 51077.46 88888.00 2016-03-12 20:59:09.913 072 16329.01 140.56 51077.48 88888.00 2016-03-12 20:59:10.413 072 16329.04 140.56 51077.47 88888.00 2016-03-12 20:59:10.913 072 16329.08 140.52 51077.43 88888.00 2016-03-12 20:59:11.413 072 16329.08 140.45 51077.40 88888.00 2016-03-12 20:59:11.913 072 16329.13 140.42 51077.36 88888.00 2016-03-12 20:59:12.413 072 16329.22 140.44 51077.33 88888.00 2016-03-12 20:59:12.913 072 16329.26 140.47 51077.34 88888.00 2016-03-12 20:59:13.413 072 16329.30 140.42 51077.29 88888.00 2016-03-12 20:59:13.913 072 16329.37 140.39 51077.25 88888.00 2016-03-12 20:59:14.413 072 16329.47 140.39 51077.25 88888.00 2016-03-12 20:59:14.913 072 16329.51 140.38 51077.30 88888.00 2016-03-12 20:59:15.413 072 16329.55 140.38 51077.31 88888.00 2016-03-12 20:59:15.913 072 16329.57 140.40 51077.32 88888.00 2016-03-12 20:59:16.413 072 16329.61 140.48 51077.30 88888.00 2016-03-12 20:59:16.913 072 16329.62 140.52 51077.30 88888.00 2016-03-12 20:59:17.413 072 16329.65 140.54 51077.32 88888.00 2016-03-12 20:59:17.913 072 16329.69 140.54 51077.32 88888.00 2016-03-12 20:59:18.413 072 16329.71 140.54 51077.31 88888.00 2016-03-12 20:59:18.913 072 16329.75 140.56 51077.28 88888.00 2016-03-12 20:59:19.413 072 16329.78 140.63 51077.16 88888.00 2016-03-12 20:59:19.913 072 16329.82 140.70 51077.20 88888.00 2016-03-12 20:59:20.413 072 16329.87 140.70 51077.31 88888.00 2016-03-12 20:59:20.913 072 16329.87 140.71 51077.32 88888.00 2016-03-12 20:59:21.413 072 16329.91 140.82 51077.29 88888.00 2016-03-12 20:59:21.913 072 16329.94 140.95 51077.29 88888.00 2016-03-12 20:59:22.413 072 16329.95 140.97 51077.24 88888.00 2016-03-12 20:59:22.913 072 16329.96 140.97 51077.34 88888.00 2016-03-12 20:59:23.404 072 16330.00 141.01 51077.40 88888.00 2016-03-12 20:59:23.904 072 16329.98 141.04 51077.34 88888.00 2016-03-12 20:59:24.404 072 16329.99 141.18 51077.31 88888.00 2016-03-12 20:59:24.904 072 16330.07 141.24 51077.34 88888.00 2016-03-12 20:59:25.404 072 16330.09 141.25 51077.37 88888.00 2016-03-12 20:59:25.904 072 16330.08 141.29 51077.30 88888.00 2016-03-12 20:59:26.404 072 16330.12 141.32 51077.20 88888.00 2016-03-12 20:59:26.904 072 16330.13 141.32 51077.12 88888.00 2016-03-12 20:59:27.404 072 16330.15 141.42 51077.13 88888.00 2016-03-12 20:59:27.904 072 16330.14 141.48 51077.14 88888.00 2016-03-12 20:59:28.404 072 16330.17 141.56 51077.13 88888.00 2016-03-12 20:59:28.904 072 16330.19 141.56 51077.27 88888.00 2016-03-12 20:59:29.404 072 16330.22 141.57 51077.25 88888.00 2016-03-12 20:59:29.904 072 16330.22 141.57 51077.20 88888.00 2016-03-12 20:59:30.404 072 16330.27 141.61 51077.20 88888.00 2016-03-12 20:59:30.904 072 16330.25 141.60 51077.23 88888.00 2016-03-12 20:59:31.404 072 16330.26 141.60 51077.24 88888.00 2016-03-12 20:59:31.904 072 16330.32 141.63 51077.28 88888.00 2016-03-12 20:59:32.404 072 16330.34 141.61 51077.22 88888.00 2016-03-12 20:59:32.904 072 16330.31 141.60 51077.20 88888.00 2016-03-12 20:59:33.404 072 16330.40 141.65 51077.24 88888.00 2016-03-12 20:59:33.904 072 16330.50 141.60 51077.27 88888.00 2016-03-12 20:59:34.404 072 16330.52 141.61 51077.28 88888.00 2016-03-12 20:59:34.904 072 16330.52 141.64 51077.32 88888.00 2016-03-12 20:59:35.404 072 16330.52 141.60 51077.34 88888.00 2016-03-12 20:59:35.904 072 16330.59 141.63 51077.33 88888.00 2016-03-12 20:59:36.404 072 16330.63 141.60 51077.38 88888.00 2016-03-12 20:59:36.904 072 16330.63 141.56 51077.39 88888.00 2016-03-12 20:59:37.404 072 16330.70 141.55 51077.38 88888.00 2016-03-12 20:59:37.904 072 16330.77 141.50 51077.41 88888.00 2016-03-12 20:59:38.404 072 16330.85 141.48 51077.43 88888.00 2016-03-12 20:59:38.904 072 16330.88 141.46 51077.46 88888.00 2016-03-12 20:59:39.404 072 16330.89 141.42 51077.49 88888.00 2016-03-12 20:59:39.904 072 16330.94 141.34 51077.49 88888.00 2016-03-12 20:59:40.404 072 16331.00 141.30 51077.47 88888.00 2016-03-12 20:59:40.904 072 16331.04 141.31 51077.42 88888.00 2016-03-12 20:59:41.404 072 16331.11 141.39 51077.38 88888.00 2016-03-12 20:59:41.904 072 16331.17 141.33 51077.37 88888.00 2016-03-12 20:59:42.404 072 16331.24 141.25 51077.38 88888.00 2016-03-12 20:59:42.904 072 16331.24 141.18 51077.32 88888.00 2016-03-12 20:59:43.404 072 16331.26 141.14 51077.33 88888.00 2016-03-12 20:59:43.904 072 16331.28 141.09 51077.34 88888.00 2016-03-12 20:59:44.404 072 16331.29 141.07 51077.38 88888.00 2016-03-12 20:59:44.904 072 16331.30 140.99 51077.41 88888.00 2016-03-12 20:59:45.404 072 16331.32 140.98 51077.43 88888.00 2016-03-12 20:59:45.904 072 16331.37 140.96 51077.41 88888.00 2016-03-12 20:59:46.404 072 16331.36 140.94 51077.37 88888.00 2016-03-12 20:59:46.904 072 16331.39 140.90 51077.32 88888.00 2016-03-12 20:59:47.404 072 16331.41 140.89 51077.29 88888.00 2016-03-12 20:59:47.904 072 16331.45 140.83 51077.40 88888.00 2016-03-12 20:59:48.404 072 16331.47 140.80 51077.46 88888.00 2016-03-12 20:59:48.904 072 16331.46 140.79 51077.41 88888.00 2016-03-12 20:59:49.404 072 16331.51 140.83 51077.43 88888.00 2016-03-12 20:59:49.904 072 16331.55 140.72 51077.49 88888.00 2016-03-12 20:59:50.404 072 16331.54 140.66 51077.49 88888.00 2016-03-12 20:59:50.904 072 16331.47 140.61 51077.45 88888.00 2016-03-12 20:59:51.404 072 16331.54 140.55 51077.43 88888.00 2016-03-12 20:59:51.904 072 16331.54 140.50 51077.38 88888.00 2016-03-12 20:59:52.404 072 16331.57 140.42 51077.36 88888.00 2016-03-12 20:59:52.904 072 16331.60 140.43 51077.38 88888.00 2016-03-12 20:59:53.405 072 16331.56 140.31 51077.36 88888.00 2016-03-12 20:59:53.905 072 16331.66 140.27 51077.34 88888.00 2016-03-12 20:59:54.405 072 16331.70 140.24 51077.34 88888.00 2016-03-12 20:59:54.905 072 16331.74 140.16 51077.36 88888.00 2016-03-12 20:59:55.405 072 16331.88 140.19 51077.40 88888.00 2016-03-12 20:59:55.905 072 16331.85 140.15 51077.45 88888.00 2016-03-12 20:59:56.405 072 16331.85 140.05 51077.54 88888.00 2016-03-12 20:59:56.905 072 16331.98 140.05 51077.54 88888.00 2016-03-12 20:59:57.405 072 16332.01 140.04 51077.46 88888.00 2016-03-12 20:59:57.905 072 16332.00 139.91 51077.51 88888.00 2016-03-12 20:59:58.405 072 16332.09 139.85 51077.50 88888.00 2016-03-12 20:59:58.905 072 16332.19 139.89 51077.50 88888.00 2016-03-12 20:59:59.405 072 16332.25 139.91 51077.42 88888.00 2016-03-12 20:59:59.905 072 16332.28 139.86 51077.40 88888.00 2016-03-12 21:00:00.405 072 16332.41 139.77 51077.41 88888.00 2016-03-12 21:00:00.905 072 16332.55 139.74 51077.47 88888.00 2016-03-12 21:00:01.405 072 16332.64 139.78 51077.46 88888.00 2016-03-12 21:00:01.905 072 16332.71 139.87 51077.41 88888.00 2016-03-12 21:00:02.405 072 16332.78 139.84 51077.42 88888.00 2016-03-12 21:00:02.905 072 16332.82 139.78 51077.47 88888.00 2016-03-12 21:00:03.405 072 16332.90 139.81 51077.45 88888.00 2016-03-12 21:00:03.905 072 16333.04 139.74 51077.46 88888.00 2016-03-12 21:00:04.405 072 16333.16 139.68 51077.51 88888.00 2016-03-12 21:00:04.905 072 16333.26 139.78 51077.49 88888.00 2016-03-12 21:00:05.405 072 16333.34 139.82 51077.43 88888.00 2016-03-12 21:00:05.905 072 16333.39 139.79 51077.47 88888.00 2016-03-12 21:00:06.405 072 16333.42 139.82 51077.43 88888.00 2016-03-12 21:00:06.905 072 16333.50 139.85 51077.37 88888.00 2016-03-12 21:00:07.405 072 16333.61 139.87 51077.37 88888.00 2016-03-12 21:00:07.905 072 16333.67 139.89 51077.43 88888.00 2016-03-12 21:00:08.405 072 16333.67 139.90 51077.49 88888.00 2016-03-12 21:00:08.905 072 16333.73 139.92 51077.49 88888.00 2016-03-12 21:00:09.405 072 16333.82 139.98 51077.47 88888.00 2016-03-12 21:00:09.905 072 16333.88 139.99 51077.47 88888.00 2016-03-12 21:00:10.405 072 16333.95 139.95 51077.40 88888.00 2016-03-12 21:00:10.905 072 16334.02 140.03 51077.41 88888.00 2016-03-12 21:00:11.405 072 16334.12 140.09 51077.47 88888.00 2016-03-12 21:00:11.905 072 16334.19 140.09 51077.39 88888.00 2016-03-12 21:00:12.405 072 16334.24 140.12 51077.36 88888.00 2016-03-12 21:00:12.905 072 16334.28 140.12 51077.29 88888.00 2016-03-12 21:00:13.405 072 16334.33 140.19 51077.29 88888.00 2016-03-12 21:00:13.905 072 16334.41 140.26 51077.34 88888.00 2016-03-12 21:00:14.405 072 16334.49 140.35 51077.38 88888.00 2016-03-12 21:00:14.905 072 16334.53 140.42 51077.37 88888.00 2016-03-12 21:00:15.405 072 16334.57 140.48 51077.30 88888.00 2016-03-12 21:00:15.905 072 16334.59 140.47 51077.32 88888.00 2016-03-12 21:00:16.405 072 16334.64 140.53 51077.37 88888.00 2016-03-12 21:00:16.905 072 16334.65 140.59 51077.32 88888.00 2016-03-12 21:00:17.405 072 16334.61 140.65 51077.28 88888.00 2016-03-12 21:00:17.905 072 16334.68 140.70 51077.31 88888.00 2016-03-12 21:00:18.405 072 16334.79 140.76 51077.32 88888.00 2016-03-12 21:00:18.905 072 16334.82 140.83 51077.34 88888.00 2016-03-12 21:00:19.405 072 16334.86 140.90 51077.34 88888.00 2016-03-12 21:00:19.905 072 16334.91 140.97 51077.38 88888.00 2016-03-12 21:00:20.405 072 16334.92 141.07 51077.42 88888.00 2016-03-12 21:00:20.905 072 16334.92 141.09 51077.41 88888.00 2016-03-12 21:00:21.405 072 16334.97 141.13 51077.38 88888.00 2016-03-12 21:00:21.905 072 16335.00 141.21 51077.39 88888.00 2016-03-12 21:00:22.405 072 16335.03 141.25 51077.43 88888.00 2016-03-12 21:00:22.905 072 16335.05 141.31 51077.46 88888.00 2016-03-12 21:00:23.405 072 16335.08 141.35 51077.46 88888.00 2016-03-12 21:00:23.905 072 16335.15 141.49 51077.45 88888.00 2016-03-12 21:00:24.405 072 16335.17 141.58 51077.48 88888.00 2016-03-12 21:00:24.905 072 16335.12 141.60 51077.52 88888.00 2016-03-12 21:00:25.406 072 16335.09 141.61 51077.47 88888.00 2016-03-12 21:00:25.906 072 16335.08 141.69 51077.48 88888.00 2016-03-12 21:00:26.406 072 16335.06 141.73 51077.54 88888.00 2016-03-12 21:00:26.906 072 16335.02 141.75 51077.55 88888.00 2016-03-12 21:00:27.406 072 16335.03 141.74 51077.54 88888.00 2016-03-12 21:00:27.906 072 16335.09 141.83 51077.58 88888.00 2016-03-12 21:00:28.406 072 16335.15 141.86 51077.55 88888.00 2016-03-12 21:00:28.906 072 16335.16 141.95 51077.56 88888.00 2016-03-12 21:00:29.406 072 16335.11 142.04 51077.56 88888.00 2016-03-12 21:00:29.906 072 16335.06 142.09 51077.55 88888.00 2016-03-12 21:00:30.406 072 16335.00 142.13 51077.52 88888.00 2016-03-12 21:00:30.906 072 16334.93 142.16 51077.46 88888.00 2016-03-12 21:00:31.406 072 16334.97 142.21 51077.48 88888.00 2016-03-12 21:00:31.906 072 16335.00 142.30 51077.51 88888.00 2016-03-12 21:00:32.406 072 16334.99 142.42 51077.50 88888.00 2016-03-12 21:00:32.906 072 16334.88 142.42 51077.52 88888.00 2016-03-12 21:00:33.406 072 16334.81 142.40 51077.54 88888.00 2016-03-12 21:00:33.906 072 16334.81 142.47 51077.55 88888.00 2016-03-12 21:00:34.406 072 16334.82 142.55 51077.55 88888.00 2016-03-12 21:00:34.906 072 16334.70 142.59 51077.56 88888.00 2016-03-12 21:00:35.406 072 16334.63 142.64 51077.56 88888.00 2016-03-12 21:00:35.906 072 16334.67 142.70 51077.56 88888.00 2016-03-12 21:00:36.406 072 16334.59 142.78 51077.57 88888.00 2016-03-12 21:00:36.906 072 16334.49 142.81 51077.57 88888.00 2016-03-12 21:00:37.406 072 16334.49 142.83 51077.61 88888.00 2016-03-12 21:00:37.906 072 16334.45 142.87 51077.68 88888.00 2016-03-12 21:00:38.406 072 16334.36 142.86 51077.66 88888.00 2016-03-12 21:00:38.906 072 16334.37 142.90 51077.66 88888.00 2016-03-12 21:00:39.406 072 16334.27 142.96 51077.66 88888.00 2016-03-12 21:00:39.906 072 16334.20 142.99 51077.65 88888.00 2016-03-12 21:00:40.406 072 16334.23 143.06 51077.66 88888.00 2016-03-12 21:00:40.906 072 16334.13 143.06 51077.63 88888.00 2016-03-12 21:00:41.406 072 16334.06 143.08 51077.63 88888.00 2016-03-12 21:00:41.906 072 16333.95 143.12 51077.66 88888.00 2016-03-12 21:00:42.406 072 16333.89 143.14 51077.68 88888.00 2016-03-12 21:00:42.906 072 16333.84 143.17 51077.69 88888.00 2016-03-12 21:00:43.406 072 16333.75 143.18 51077.68 88888.00 2016-03-12 21:00:43.906 072 16333.69 143.30 51077.71 88888.00 2016-03-12 21:00:44.406 072 16333.61 143.35 51077.64 88888.00 2016-03-12 21:00:44.906 072 16333.52 143.38 51077.65 88888.00 2016-03-12 21:00:45.406 072 16333.43 143.42 51077.70 88888.00 2016-03-12 21:00:45.906 072 16333.33 143.46 51077.68 88888.00 2016-03-12 21:00:46.406 072 16333.32 143.44 51077.65 88888.00 2016-03-12 21:00:46.906 072 16333.22 143.41 51077.71 88888.00 2016-03-12 21:00:47.406 072 16333.12 143.46 51077.67 88888.00 2016-03-12 21:00:47.906 072 16333.06 143.46 51077.65 88888.00 2016-03-12 21:00:48.406 072 16333.00 143.49 51077.70 88888.00 2016-03-12 21:00:48.906 072 16332.99 143.53 51077.73 88888.00 2016-03-12 21:00:49.406 072 16332.92 143.47 51077.73 88888.00 2016-03-12 21:00:49.906 072 16332.85 143.53 51077.79 88888.00 2016-03-12 21:00:50.406 072 16332.79 143.53 51077.75 88888.00 2016-03-12 21:00:50.906 072 16332.73 143.51 51077.70 88888.00 2016-03-12 21:00:51.406 072 16332.70 143.49 51077.76 88888.00 2016-03-12 21:00:51.906 072 16332.65 143.47 51077.79 88888.00 2016-03-12 21:00:52.406 072 16332.68 143.46 51077.75 88888.00 2016-03-12 21:00:52.906 072 16332.67 143.44 51077.82 88888.00 2016-03-12 21:00:53.406 072 16332.63 143.41 51077.89 88888.00 2016-03-12 21:00:53.906 072 16332.61 143.39 51077.85 88888.00 2016-03-12 21:00:54.406 072 16332.56 143.33 51077.83 88888.00 2016-03-12 21:00:54.906 072 16332.53 143.32 51077.83 88888.00 2016-03-12 21:00:55.407 072 16332.51 143.29 51077.83 88888.00 2016-03-12 21:00:55.907 072 16332.46 143.15 51077.84 88888.00 2016-03-12 21:00:56.407 072 16332.43 143.00 51077.82 88888.00 2016-03-12 21:00:56.907 072 16332.35 142.92 51077.83 88888.00 2016-03-12 21:00:57.407 072 16332.32 142.91 51077.86 88888.00 2016-03-12 21:00:57.907 072 16332.30 142.83 51077.87 88888.00 2016-03-12 21:00:58.407 072 16332.30 142.82 51077.88 88888.00 2016-03-12 21:00:58.907 072 16332.32 142.82 51077.88 88888.00 2016-03-12 21:00:59.407 072 16332.29 142.69 51077.89 88888.00 2016-03-12 21:00:59.907 072 16332.30 142.55 51077.92 88888.00 2016-03-12 21:01:00.407 072 16332.32 142.46 51077.98 88888.00 2016-03-12 21:01:00.907 072 16332.29 142.37 51077.97 88888.00 2016-03-12 21:01:01.407 072 16332.25 142.24 51077.96 88888.00 2016-03-12 21:01:01.907 072 16332.23 142.14 51077.97 88888.00 2016-03-12 21:01:02.407 072 16332.26 142.05 51077.98 88888.00 2016-03-12 21:01:02.907 072 16332.24 141.93 51077.92 88888.00 2016-03-12 21:01:03.407 072 16332.25 141.79 51077.92 88888.00 2016-03-12 21:01:03.907 072 16332.20 141.65 51077.93 88888.00 2016-03-12 21:01:04.407 072 16332.25 141.55 51077.96 88888.00 2016-03-12 21:01:04.907 072 16332.23 141.43 51078.05 88888.00 2016-03-12 21:01:05.407 072 16332.27 141.33 51078.15 88888.00 2016-03-12 21:01:05.907 072 16332.27 141.26 51078.10 88888.00 2016-03-12 21:01:06.407 072 16332.21 141.14 51078.03 88888.00 2016-03-12 21:01:06.907 072 16332.26 141.11 51078.03 88888.00 2016-03-12 21:01:07.407 072 16332.19 140.95 51078.07 88888.00 2016-03-12 21:01:07.907 072 16332.25 140.86 51078.07 88888.00 2016-03-12 21:01:08.407 072 16332.28 140.80 51078.04 88888.00 2016-03-12 21:01:08.907 072 16332.23 140.68 51078.03 88888.00 2016-03-12 21:01:09.407 072 16332.28 140.55 51078.05 88888.00 2016-03-12 21:01:09.907 072 16332.30 140.52 51078.11 88888.00 2016-03-12 21:01:10.407 072 16332.24 140.44 51078.01 88888.00 2016-03-12 21:01:10.907 072 16332.28 140.34 51078.01 88888.00 2016-03-12 21:01:11.407 072 16332.29 140.25 51077.97 88888.00 2016-03-12 21:01:11.907 072 16332.21 140.18 51078.01 88888.00 2016-03-12 21:01:12.407 072 16332.21 140.11 51078.07 88888.00 2016-03-12 21:01:12.907 072 16332.30 140.11 51078.04 88888.00 2016-03-12 21:01:13.407 072 16332.35 140.11 51078.04 88888.00 2016-03-12 21:01:13.907 072 16332.29 140.05 51078.04 88888.00 2016-03-12 21:01:14.407 072 16332.24 139.89 51078.03 88888.00 2016-03-12 21:01:14.907 072 16332.25 139.86 51077.98 88888.00 2016-03-12 21:01:15.407 072 16332.28 139.92 51078.00 88888.00 2016-03-12 21:01:15.907 072 16332.27 139.90 51078.07 88888.00 2016-03-12 21:01:16.407 072 16332.21 139.86 51078.14 88888.00 2016-03-12 21:01:16.907 072 16332.28 139.84 51078.11 88888.00 2016-03-12 21:01:17.407 072 16332.35 139.85 51078.11 88888.00 2016-03-12 21:01:17.907 072 16332.36 139.85 51078.12 88888.00 2016-03-12 21:01:18.407 072 16332.29 139.76 51078.10 88888.00 2016-03-12 21:01:18.907 072 16332.34 139.73 51078.10 88888.00 2016-03-12 21:01:19.407 072 16332.46 139.68 51078.04 88888.00 2016-03-12 21:01:19.907 072 16332.48 139.65 51078.03 88888.00 2016-03-12 21:01:20.407 072 16332.50 139.68 51078.05 88888.00 2016-03-12 21:01:20.907 072 16332.48 139.68 51078.03 88888.00 2016-03-12 21:01:21.407 072 16332.45 139.65 51078.02 88888.00 2016-03-12 21:01:21.907 072 16332.48 139.63 51078.05 88888.00 2016-03-12 21:01:22.407 072 16332.53 139.66 51078.04 88888.00 2016-03-12 21:01:22.907 072 16332.55 139.69 51078.07 88888.00 2016-03-12 21:01:23.407 072 16332.59 139.68 51078.04 88888.00 2016-03-12 21:01:23.907 072 16332.54 139.65 51078.05 88888.00 2016-03-12 21:01:24.407 072 16332.48 139.63 51078.03 88888.00 2016-03-12 21:01:24.907 072 16332.55 139.63 51077.96 88888.00 2016-03-12 21:01:25.407 072 16332.68 139.68 51077.98 88888.00 2016-03-12 21:01:25.907 072 16332.76 139.75 51078.01 88888.00 2016-03-12 21:01:26.407 072 16332.74 139.81 51077.97 88888.00 2016-03-12 21:01:26.907 072 16332.73 139.86 51078.00 88888.00 2016-03-12 21:01:27.407 072 16332.67 139.87 51078.03 88888.00 2016-03-12 21:01:27.907 072 16332.70 139.90 51078.00 88888.00 2016-03-12 21:01:28.407 072 16332.78 140.01 51078.01 88888.00 2016-03-12 21:01:28.907 072 16332.82 140.05 51078.02 88888.00 2016-03-12 21:01:29.407 072 16332.79 140.07 51078.01 88888.00 2016-03-12 21:01:29.907 072 16332.76 140.11 51078.02 88888.00 2016-03-12 21:01:30.408 072 16332.77 140.15 51077.94 88888.00 2016-03-12 21:01:30.908 072 16332.85 140.20 51078.02 88888.00 2016-03-12 21:01:31.408 072 16332.90 140.30 51078.02 88888.00 2016-03-12 21:01:31.908 072 16332.83 140.43 51078.02 88888.00 2016-03-12 21:01:32.408 072 16332.82 140.44 51078.09 88888.00 2016-03-12 21:01:32.908 072 16332.87 140.47 51078.06 88888.00 2016-03-12 21:01:33.408 072 16332.88 140.52 51077.95 88888.00 2016-03-12 21:01:33.908 072 16332.88 140.59 51077.95 88888.00 2016-03-12 21:01:34.408 072 16332.86 140.63 51077.95 88888.00 2016-03-12 21:01:34.908 072 16332.89 140.64 51077.96 88888.00 2016-03-12 21:01:35.408 072 16332.95 140.71 51077.92 88888.00 2016-03-12 21:01:35.908 072 16332.91 140.79 51077.92 88888.00 2016-03-12 21:01:36.408 072 16332.87 140.82 51077.89 88888.00 2016-03-12 21:01:36.908 072 16332.88 140.89 51077.92 88888.00 2016-03-12 21:01:37.408 072 16332.92 140.97 51077.96 88888.00 2016-03-12 21:01:37.908 072 16332.87 141.07 51077.96 88888.00 2016-03-12 21:01:38.408 072 16332.86 141.08 51078.01 88888.00 2016-03-12 21:01:38.908 072 16332.90 141.17 51078.02 88888.00 2016-03-12 21:01:39.408 072 16332.81 141.25 51078.01 88888.00 2016-03-12 21:01:39.908 072 16332.82 141.27 51077.98 88888.00 2016-03-12 21:01:40.408 072 16332.89 141.37 51077.98 88888.00 2016-03-12 21:01:40.908 072 16332.79 141.41 51078.02 88888.00 2016-03-12 21:01:41.408 072 16332.79 141.40 51077.97 88888.00 2016-03-12 21:01:41.908 072 16332.79 141.42 51077.93 88888.00 2016-03-12 21:01:42.408 072 16332.72 141.44 51077.96 88888.00 2016-03-12 21:01:42.908 072 16332.77 141.49 51077.93 88888.00 2016-03-12 21:01:43.408 072 16332.76 141.49 51077.85 88888.00 2016-03-12 21:01:43.908 072 16332.70 141.56 51077.88 88888.00 2016-03-12 21:01:44.408 072 16332.70 141.64 51077.95 88888.00 2016-03-12 21:01:44.908 072 16332.63 141.63 51077.89 88888.00 2016-03-12 21:01:45.408 072 16332.72 141.60 51077.89 88888.00 2016-03-12 21:01:45.908 072 16332.72 141.64 51077.91 88888.00 2016-03-12 21:01:46.408 072 16332.70 141.64 51077.91 88888.00 2016-03-12 21:01:46.908 072 16332.69 141.67 51077.94 88888.00 2016-03-12 21:01:47.408 072 16332.69 141.67 51077.93 88888.00 2016-03-12 21:01:47.908 072 16332.73 141.69 51077.82 88888.00 2016-03-12 21:01:48.408 072 16332.65 141.75 51077.85 88888.00 2016-03-12 21:01:48.908 072 16332.68 141.73 51077.85 88888.00 2016-03-12 21:01:49.408 072 16332.68 141.75 51077.86 88888.00 2016-03-12 21:01:49.908 072 16332.67 141.76 51077.87 88888.00 2016-03-12 21:01:50.408 072 16332.68 141.78 51077.80 88888.00 2016-03-12 21:01:50.908 072 16332.64 141.76 51077.84 88888.00 2016-03-12 21:01:51.408 072 16332.74 141.81 51077.85 88888.00 2016-03-12 21:01:51.908 072 16332.72 141.85 51077.86 88888.00 2016-03-12 21:01:52.408 072 16332.73 141.86 51077.85 88888.00 2016-03-12 21:01:52.908 072 16332.71 141.90 51077.91 88888.00 2016-03-12 21:01:53.408 072 16332.72 141.85 51077.85 88888.00 2016-03-12 21:01:53.908 072 16332.77 141.83 51077.84 88888.00 2016-03-12 21:01:54.408 072 16332.74 141.84 51077.88 88888.00 2016-03-12 21:01:54.908 072 16332.81 141.87 51077.83 88888.00 2016-03-12 21:01:55.408 072 16332.77 141.79 51077.82 88888.00 2016-03-12 21:01:55.908 072 16332.81 141.77 51077.83 88888.00 2016-03-12 21:01:56.408 072 16332.82 141.87 51077.79 88888.00 2016-03-12 21:01:56.908 072 16332.85 141.90 51077.77 88888.00 2016-03-12 21:01:57.408 072 16332.87 141.90 51077.79 88888.00 2016-03-12 21:01:57.908 072 16332.79 141.84 51077.77 88888.00 2016-03-12 21:01:58.408 072 16332.82 141.82 51077.74 88888.00 2016-03-12 21:01:58.908 072 16332.82 141.81 51077.75 88888.00 2016-03-12 21:01:59.408 072 16332.87 141.83 51077.74 88888.00 2016-03-12 21:01:59.908 072 16332.82 141.86 51077.75 88888.00 2016-03-12 21:02:00.409 072 16332.79 141.81 51077.78 88888.00 2016-03-12 21:02:00.909 072 16332.85 141.79 51077.75 88888.00 2016-03-12 21:02:01.409 072 16332.82 141.77 51077.74 88888.00 2016-03-12 21:02:01.909 072 16332.89 141.78 51077.76 88888.00 2016-03-12 21:02:02.409 072 16332.85 141.78 51077.76 88888.00 2016-03-12 21:02:02.909 072 16332.83 141.73 51077.75 88888.00 2016-03-12 21:02:03.409 072 16332.87 141.74 51077.77 88888.00 2016-03-12 21:02:03.909 072 16332.80 141.67 51077.79 88888.00 2016-03-12 21:02:04.409 072 16332.85 141.69 51077.78 88888.00 2016-03-12 21:02:04.909 072 16332.80 141.69 51077.78 88888.00 2016-03-12 21:02:05.409 072 16332.78 141.72 51077.79 88888.00 2016-03-12 21:02:05.909 072 16332.80 141.75 51077.77 88888.00 2016-03-12 21:02:06.409 072 16332.77 141.73 51077.74 88888.00 2016-03-12 21:02:06.909 072 16332.83 141.77 51077.71 88888.00 2016-03-12 21:02:07.409 072 16332.76 141.79 51077.75 88888.00 2016-03-12 21:02:07.909 072 16332.74 141.82 51077.78 88888.00 2016-03-12 21:02:08.409 072 16332.74 141.84 51077.78 88888.00 2016-03-12 21:02:08.909 072 16332.74 141.84 51077.74 88888.00 2016-03-12 21:02:09.409 072 16332.71 141.86 51077.78 88888.00 2016-03-12 21:02:09.909 072 16332.71 141.88 51077.74 88888.00 2016-03-12 21:02:10.409 072 16332.72 141.94 51077.66 88888.00 2016-03-12 21:02:10.909 072 16332.65 141.91 51077.68 88888.00 2016-03-12 21:02:11.409 072 16332.67 141.94 51077.70 88888.00 2016-03-12 21:02:11.909 072 16332.65 141.94 51077.73 88888.00 2016-03-12 21:02:12.409 072 16332.72 141.95 51077.73 88888.00 2016-03-12 21:02:12.909 072 16332.65 141.98 51077.68 88888.00 2016-03-12 21:02:13.409 072 16332.67 141.96 51077.71 88888.00 2016-03-12 21:02:13.909 072 16332.65 142.01 51077.74 88888.00 2016-03-12 21:02:14.409 072 16332.64 142.04 51077.68 88888.00 2016-03-12 21:02:14.909 072 16332.64 142.08 51077.64 88888.00 2016-03-12 21:02:15.409 072 16332.69 142.10 51077.65 88888.00 2016-03-12 21:02:15.909 072 16332.74 142.13 51077.68 88888.00 2016-03-12 21:02:16.409 072 16332.74 142.18 51077.66 88888.00 2016-03-12 21:02:16.909 072 16332.81 142.22 51077.69 88888.00 2016-03-12 21:02:17.409 072 16332.78 142.25 51077.67 88888.00 2016-03-12 21:02:17.909 072 16332.82 142.31 51077.65 88888.00 2016-03-12 21:02:18.409 072 16332.79 142.35 51077.65 88888.00 2016-03-12 21:02:18.909 072 16332.82 142.36 51077.65 88888.00 2016-03-12 21:02:19.409 072 16332.80 142.34 51077.67 88888.00 2016-03-12 21:02:19.909 072 16332.85 142.33 51077.67 88888.00 2016-03-12 21:02:20.409 072 16332.82 142.34 51077.68 88888.00 2016-03-12 21:02:20.909 072 16332.90 142.35 51077.67 88888.00 2016-03-12 21:02:21.409 072 16332.91 142.35 51077.70 88888.00 2016-03-12 21:02:21.909 072 16332.96 142.30 51077.67 88888.00 2016-03-12 21:02:22.409 072 16332.96 142.30 51077.63 88888.00 2016-03-12 21:02:22.909 072 16333.00 142.31 51077.64 88888.00 2016-03-12 21:02:23.409 072 16332.96 142.33 51077.66 88888.00 2016-03-12 21:02:23.909 072 16332.98 142.28 51077.68 88888.00 2016-03-12 21:02:24.409 072 16332.97 142.24 51077.73 88888.00 2016-03-12 21:02:24.909 072 16332.99 142.20 51077.74 88888.00 2016-03-12 21:02:25.409 072 16333.09 142.19 51077.71 88888.00 2016-03-12 21:02:25.909 072 16333.09 142.09 51077.74 88888.00 2016-03-12 21:02:26.409 072 16333.15 142.01 51077.74 88888.00 2016-03-12 21:02:26.909 072 16333.13 141.88 51077.74 88888.00 2016-03-12 21:02:27.409 072 16333.23 141.82 51077.74 88888.00 2016-03-12 21:02:27.909 072 16333.25 141.82 51077.84 88888.00 2016-03-12 21:02:28.409 072 16333.20 141.69 51077.84 88888.00 2016-03-12 21:02:28.909 072 16333.27 141.68 51077.87 88888.00 2016-03-12 21:02:29.409 072 16333.29 141.64 51077.80 88888.00 2016-03-12 21:02:29.909 072 16333.27 141.52 51077.86 88888.00 2016-03-12 21:02:30.410 072 16333.39 141.47 51077.92 88888.00 2016-03-12 21:02:30.910 072 16333.39 141.41 51077.94 88888.00 2016-03-12 21:02:31.410 072 16333.32 141.30 51077.94 88888.00 2016-03-12 21:02:31.910 072 16333.36 141.16 51077.94 88888.00 2016-03-12 21:02:32.410 072 16333.44 141.08 51077.93 88888.00 2016-03-12 21:02:32.910 072 16333.50 141.06 51077.91 88888.00 2016-03-12 21:02:33.410 072 16333.44 141.01 51077.89 88888.00 2016-03-12 21:02:33.910 072 16333.42 140.91 51077.84 88888.00 2016-03-12 21:02:34.410 072 16333.47 140.85 51077.85 88888.00 2016-03-12 21:02:34.910 072 16333.53 140.83 51077.86 88888.00 2016-03-12 21:02:35.410 072 16333.57 140.79 51077.85 88888.00 2016-03-12 21:02:35.910 072 16333.55 140.73 51077.82 88888.00 2016-03-12 21:02:36.410 072 16333.52 140.66 51077.83 88888.00 2016-03-12 21:02:36.910 072 16333.50 140.61 51077.88 88888.00 2016-03-12 21:02:37.410 072 16333.61 140.54 51077.91 88888.00 2016-03-12 21:02:37.910 072 16333.64 140.50 51077.89 88888.00 2016-03-12 21:02:38.410 072 16333.64 140.50 51077.91 88888.00 2016-03-12 21:02:38.910 072 16333.67 140.44 51077.91 88888.00 2016-03-12 21:02:39.410 072 16333.64 140.37 51077.92 88888.00 2016-03-12 21:02:39.910 072 16333.62 140.29 51077.92 88888.00 2016-03-12 21:02:40.410 072 16333.64 140.22 51077.97 88888.00 2016-03-12 21:02:40.910 072 16333.66 140.10 51078.01 88888.00 2016-03-12 21:02:41.410 072 16333.68 140.09 51077.98 88888.00 2016-03-12 21:02:41.910 072 16333.75 140.07 51078.00 88888.00 2016-03-12 21:02:42.410 072 16333.78 140.02 51078.00 88888.00 2016-03-12 21:02:42.910 072 16333.84 139.98 51077.98 88888.00 2016-03-12 21:02:43.410 072 16333.84 139.94 51078.00 88888.00 2016-03-12 21:02:43.910 072 16333.86 139.92 51077.93 88888.00 2016-03-12 21:02:44.410 072 16333.86 139.92 51077.87 88888.00 2016-03-12 21:02:44.910 072 16333.89 139.93 51077.93 88888.00 2016-03-12 21:02:45.410 072 16333.92 139.92 51077.97 88888.00 2016-03-12 21:02:45.910 072 16333.94 139.89 51078.00 88888.00 2016-03-12 21:02:46.410 072 16333.97 139.91 51077.96 88888.00 2016-03-12 21:02:46.910 072 16333.95 139.87 51077.93 88888.00 2016-03-12 21:02:47.410 072 16333.96 139.89 51077.94 88888.00 2016-03-12 21:02:47.910 072 16334.02 139.94 51077.98 88888.00 2016-03-12 21:02:48.410 072 16334.04 139.92 51077.98 88888.00 2016-03-12 21:02:48.910 072 16334.09 139.90 51077.97 88888.00 2016-03-12 21:02:49.410 072 16334.15 139.84 51078.01 88888.00 2016-03-12 21:02:49.910 072 16334.22 139.85 51078.00 88888.00 2016-03-12 21:02:50.410 072 16334.27 139.89 51077.98 88888.00 2016-03-12 21:02:50.910 072 16334.19 139.85 51078.03 88888.00 2016-03-12 21:02:51.410 072 16334.19 139.82 51078.01 88888.00 2016-03-12 21:02:51.910 072 16334.22 139.86 51078.01 88888.00 2016-03-12 21:02:52.410 072 16334.22 139.91 51078.05 88888.00 2016-03-12 21:02:52.910 072 16334.24 139.92 51078.05 88888.00 2016-03-12 21:02:53.410 072 16334.31 139.93 51078.07 88888.00 2016-03-12 21:02:53.910 072 16334.33 139.96 51078.09 88888.00 2016-03-12 21:02:54.410 072 16334.35 139.98 51078.07 88888.00 2016-03-12 21:02:54.910 072 16334.40 140.03 51078.03 88888.00 2016-03-12 21:02:55.410 072 16334.43 140.07 51078.06 88888.00 2016-03-12 21:02:55.910 072 16334.47 140.09 51078.04 88888.00 2016-03-12 21:02:56.410 072 16334.53 140.11 51078.01 88888.00 2016-03-12 21:02:56.910 072 16334.58 140.20 51078.09 88888.00 2016-03-12 21:02:57.410 072 16334.68 140.31 51078.11 88888.00 2016-03-12 21:02:57.910 072 16334.75 140.36 51078.15 88888.00 2016-03-12 21:02:58.410 072 16334.80 140.46 51078.10 88888.00 2016-03-12 21:02:58.910 072 16334.84 140.47 51078.09 88888.00 2016-03-12 21:02:59.410 072 16334.86 140.52 51078.12 88888.00 2016-03-12 21:02:59.910 072 16334.90 140.53 51078.14 88888.00 2016-03-12 21:03:00.410 072 16334.93 140.63 51078.16 88888.00 2016-03-12 21:03:00.910 072 16334.91 140.70 51078.14 88888.00 2016-03-12 21:03:01.410 072 16334.94 140.76 51078.17 88888.00 2016-03-12 21:03:01.910 072 16334.99 140.80 51078.19 88888.00 2016-03-12 21:03:02.410 072 16335.01 140.83 51078.19 88888.00 2016-03-12 21:03:02.910 072 16335.08 140.89 51078.17 88888.00 2016-03-12 21:03:03.410 072 16335.12 140.94 51078.23 88888.00 2016-03-12 21:03:03.910 072 16335.17 140.98 51078.24 88888.00 2016-03-12 21:03:04.410 072 16335.19 141.01 51078.30 88888.00 2016-03-12 21:03:04.910 072 16335.24 141.06 51078.30 88888.00 2016-03-12 21:03:05.411 072 16335.28 141.06 51078.24 88888.00 2016-03-12 21:03:05.911 072 16335.27 141.12 51078.24 88888.00 2016-03-12 21:03:06.411 072 16335.27 141.17 51078.30 88888.00 2016-03-12 21:03:06.911 072 16335.32 141.24 51078.39 88888.00 2016-03-12 21:03:07.411 072 16335.32 141.25 51078.37 88888.00 2016-03-12 21:03:07.911 072 16335.40 141.31 51078.37 88888.00 2016-03-12 21:03:08.411 072 16335.45 141.34 51078.37 88888.00 2016-03-12 21:03:08.911 072 16335.47 141.41 51078.37 88888.00 2016-03-12 21:03:09.411 072 16335.51 141.48 51078.38 88888.00 2016-03-12 21:03:09.911 072 16335.49 141.51 51078.32 88888.00 2016-03-12 21:03:10.411 072 16335.45 141.58 51078.28 88888.00 2016-03-12 21:03:10.911 072 16335.44 141.60 51078.31 88888.00 2016-03-12 21:03:11.411 072 16335.43 141.66 51078.32 88888.00 2016-03-12 21:03:11.911 072 16335.41 141.69 51078.40 88888.00 2016-03-12 21:03:12.411 072 16335.42 141.69 51078.35 88888.00 2016-03-12 21:03:12.911 072 16335.42 141.75 51078.32 88888.00 2016-03-12 21:03:13.411 072 16335.42 141.74 51078.34 88888.00 2016-03-12 21:03:13.911 072 16335.45 141.72 51078.34 88888.00 2016-03-12 21:03:14.411 072 16335.47 141.75 51078.31 88888.00 2016-03-12 21:03:14.911 072 16335.51 141.77 51078.35 88888.00 2016-03-12 21:03:15.411 072 16335.53 141.78 51078.34 88888.00 2016-03-12 21:03:15.911 072 16335.53 141.81 51078.30 88888.00 2016-03-12 21:03:16.411 072 16335.56 141.91 51078.35 88888.00 2016-03-12 21:03:16.911 072 16335.62 141.96 51078.41 88888.00 2016-03-12 21:03:17.411 072 16335.65 142.00 51078.42 88888.00 2016-03-12 21:03:17.911 072 16335.69 142.04 51078.40 88888.00 2016-03-12 21:03:18.411 072 16335.73 142.13 51078.35 88888.00 2016-03-12 21:03:18.911 072 16335.74 142.20 51078.34 88888.00 2016-03-12 21:03:19.411 072 16335.72 142.27 51078.33 88888.00 2016-03-12 21:03:19.911 072 16335.72 142.31 51078.32 88888.00 2016-03-12 21:03:20.411 072 16335.69 142.35 51078.25 88888.00 2016-03-12 21:03:20.911 072 16335.71 142.36 51078.23 88888.00 2016-03-12 21:03:21.411 072 16335.65 142.33 51078.19 88888.00 2016-03-12 21:03:21.911 072 16335.70 142.36 51078.17 88888.00 2016-03-12 21:03:22.411 072 16335.77 142.46 51078.21 88888.00 2016-03-12 21:03:22.911 072 16335.81 142.53 51078.25 88888.00 2016-03-12 21:03:23.411 072 16335.89 142.60 51078.28 88888.00 2016-03-12 21:03:23.911 072 16335.89 142.61 51078.25 88888.00 2016-03-12 21:03:24.411 072 16335.87 142.63 51078.12 88888.00 2016-03-12 21:03:24.911 072 16335.80 142.61 51078.11 88888.00 2016-03-12 21:03:25.411 072 16335.76 142.63 51078.17 88888.00 2016-03-12 21:03:25.911 072 16335.77 142.57 51078.20 88888.00 2016-03-12 21:03:26.411 072 16335.81 142.66 51078.19 88888.00 2016-03-12 21:03:26.911 072 16335.85 142.73 51078.13 88888.00 2016-03-12 21:03:27.411 072 16335.91 142.79 51078.17 88888.00 2016-03-12 21:03:27.911 072 16335.95 142.86 51078.19 88888.00 2016-03-12 21:03:28.411 072 16335.93 142.90 51078.20 88888.00 2016-03-12 21:03:28.911 072 16335.87 142.87 51078.19 88888.00 2016-03-12 21:03:29.411 072 16335.87 142.85 51078.28 88888.00 2016-03-12 21:03:29.911 072 16335.89 142.86 51078.25 88888.00 2016-03-12 21:03:30.411 072 16336.00 142.92 51078.21 88888.00 2016-03-12 21:03:30.911 072 16336.06 142.95 51078.19 88888.00 2016-03-12 21:03:31.411 072 16336.02 143.06 51078.17 88888.00 2016-03-12 21:03:31.911 072 16335.94 143.09 51078.21 88888.00 2016-03-12 21:03:32.411 072 16335.93 143.11 51078.25 88888.00 2016-03-12 21:03:32.911 072 16335.93 143.11 51078.23 88888.00 2016-03-12 21:03:33.411 072 16335.96 143.06 51078.21 88888.00 2016-03-12 21:03:33.911 072 16336.06 143.09 51078.23 88888.00 2016-03-12 21:03:34.411 072 16336.07 143.13 51078.19 88888.00 2016-03-12 21:03:34.911 072 16336.00 143.08 51078.16 88888.00 2016-03-12 21:03:35.412 072 16335.90 143.06 51078.20 88888.00 2016-03-12 21:03:35.912 072 16335.90 143.04 51078.29 88888.00 2016-03-12 21:03:36.412 072 16335.93 143.00 51078.30 88888.00 2016-03-12 21:03:36.912 072 16335.99 143.06 51078.28 88888.00 2016-03-12 21:03:37.412 072 16335.97 143.12 51078.25 88888.00 2016-03-12 21:03:37.912 072 16335.89 143.13 51078.28 88888.00 2016-03-12 21:03:38.412 072 16335.80 143.11 51078.33 88888.00 2016-03-12 21:03:38.912 072 16335.79 143.09 51078.25 88888.00 2016-03-12 21:03:39.412 072 16335.84 143.15 51078.19 88888.00 2016-03-12 21:03:39.912 072 16335.82 143.21 51078.21 88888.00 2016-03-12 21:03:40.412 072 16335.79 143.17 51078.22 88888.00 2016-03-12 21:03:40.912 072 16335.76 143.11 51078.24 88888.00 2016-03-12 21:03:41.412 072 16335.69 143.03 51078.24 88888.00 2016-03-12 21:03:41.912 072 16335.70 143.07 51078.20 88888.00 2016-03-12 21:03:42.412 072 16335.65 143.17 51078.14 88888.00 2016-03-12 21:03:42.912 072 16335.56 143.22 51078.12 88888.00 2016-03-12 21:03:43.412 072 16335.44 143.21 51078.20 88888.00 2016-03-12 21:03:43.912 072 16335.41 143.23 51078.29 88888.00 2016-03-12 21:03:44.412 072 16335.43 143.30 51078.22 88888.00 2016-03-12 21:03:44.912 072 16335.36 143.33 51078.22 88888.00 2016-03-12 21:03:45.412 072 16335.30 143.33 51078.25 88888.00 2016-03-12 21:03:45.912 072 16335.36 143.32 51078.28 88888.00 2016-03-12 21:03:46.412 072 16335.29 143.40 51078.32 88888.00 2016-03-12 21:03:46.912 072 16335.15 143.40 51078.24 88888.00 2016-03-12 21:03:47.412 072 16335.15 143.36 51078.23 88888.00 2016-03-12 21:03:47.912 072 16335.09 143.35 51078.22 88888.00 2016-03-12 21:03:48.412 072 16334.96 143.35 51078.26 88888.00 2016-03-12 21:03:48.912 072 16334.92 143.32 51078.35 88888.00 2016-03-12 21:03:49.412 072 16334.90 143.35 51078.39 88888.00 2016-03-12 21:03:49.912 072 16334.83 143.32 51078.38 88888.00 2016-03-12 21:03:50.412 072 16334.81 143.31 51078.35 88888.00 2016-03-12 21:03:50.912 072 16334.75 143.40 51078.31 88888.00 2016-03-12 21:03:51.412 072 16334.65 143.32 51078.30 88888.00 2016-03-12 21:03:51.912 072 16334.63 143.33 51078.32 88888.00 2016-03-12 21:03:52.412 072 16334.53 143.38 51078.35 88888.00 2016-03-12 21:03:52.912 072 16334.53 143.36 51078.40 88888.00 2016-03-12 21:03:53.412 072 16334.54 143.34 51078.41 88888.00 2016-03-12 21:03:53.912 072 16334.50 143.25 51078.42 88888.00 2016-03-12 21:03:54.412 072 16334.50 143.23 51078.44 88888.00 2016-03-12 21:03:54.912 072 16334.43 143.21 51078.46 88888.00 2016-03-12 21:03:55.412 072 16334.36 143.17 51078.44 88888.00 2016-03-12 21:03:55.912 072 16334.36 143.16 51078.40 88888.00 2016-03-12 21:03:56.412 072 16334.30 143.12 51078.44 88888.00 2016-03-12 21:03:56.912 072 16334.33 143.08 51078.42 88888.00 2016-03-12 21:03:57.412 072 16334.29 143.00 51078.44 88888.00 2016-03-12 21:03:57.912 072 16334.21 142.91 51078.47 88888.00 2016-03-12 21:03:58.412 072 16334.23 142.95 51078.50 88888.00 2016-03-12 21:03:58.912 072 16334.18 142.95 51078.52 88888.00 2016-03-12 21:03:59.412 072 16334.19 142.88 51078.50 88888.00 2016-03-12 21:03:59.912 072 16334.17 142.82 51078.49 88888.00 2016-03-12 21:04:00.412 072 16334.10 142.73 51078.48 88888.00 2016-03-12 21:04:00.912 072 16334.09 142.72 51078.46 88888.00 2016-03-12 21:04:01.412 072 16334.03 142.69 51078.51 88888.00 2016-03-12 21:04:01.912 072 16333.99 142.64 51078.57 88888.00 2016-03-12 21:04:02.412 072 16334.00 142.57 51078.57 88888.00 2016-03-12 21:04:02.912 072 16333.93 142.54 51078.51 88888.00 2016-03-12 21:04:03.412 072 16333.91 142.47 51078.47 88888.00 2016-03-12 21:04:03.912 072 16333.88 142.45 51078.51 88888.00 2016-03-12 21:04:04.412 072 16333.83 142.40 51078.49 88888.00 2016-03-12 21:04:04.912 072 16333.91 142.36 51078.48 88888.00 2016-03-12 21:04:05.413 072 16333.87 142.34 51078.50 88888.00 2016-03-12 21:04:05.913 072 16333.78 142.24 51078.52 88888.00 2016-03-12 21:04:06.413 072 16333.79 142.19 51078.52 88888.00 2016-03-12 21:04:06.913 072 16333.76 142.17 51078.57 88888.00 2016-03-12 21:04:07.413 072 16333.67 142.03 51078.60 88888.00 2016-03-12 21:04:07.913 072 16333.69 142.00 51078.60 88888.00 2016-03-12 21:04:08.413 072 16333.68 141.98 51078.49 88888.00 2016-03-12 21:04:08.913 072 16333.60 141.83 51078.49 88888.00 2016-03-12 21:04:09.413 072 16333.56 141.72 51078.49 88888.00 2016-03-12 21:04:09.913 072 16333.52 141.69 51078.56 88888.00 2016-03-12 21:04:10.413 072 16333.44 141.66 51078.58 88888.00 2016-03-12 21:04:10.913 072 16333.39 141.53 51078.60 88888.00 2016-03-12 21:04:11.413 072 16333.43 141.48 51078.66 88888.00 2016-03-12 21:04:11.913 072 16333.41 141.39 51078.64 88888.00 2016-03-12 21:04:12.413 072 16333.36 141.34 51078.59 88888.00 2016-03-12 21:04:12.913 072 16333.36 141.30 51078.55 88888.00 2016-03-12 21:04:13.413 072 16333.35 141.26 51078.51 88888.00 2016-03-12 21:04:13.913 072 16333.24 141.18 51078.51 88888.00 2016-03-12 21:04:14.413 072 16333.23 141.05 51078.58 88888.00 2016-03-12 21:04:14.913 072 16333.26 140.97 51078.59 88888.00 2016-03-12 21:04:15.413 072 16333.21 140.92 51078.59 88888.00 2016-03-12 21:04:15.913 072 16333.13 140.85 51078.56 88888.00 2016-03-12 21:04:16.413 072 16333.14 140.74 51078.57 88888.00 2016-03-12 21:04:16.913 072 16333.18 140.80 51078.58 88888.00 2016-03-12 21:04:17.413 072 16333.17 140.76 51078.55 88888.00 2016-03-12 21:04:17.913 072 16333.08 140.62 51078.53 88888.00 2016-03-12 21:04:18.413 072 16333.03 140.53 51078.55 88888.00 2016-03-12 21:04:18.913 072 16333.06 140.50 51078.55 88888.00 2016-03-12 21:04:19.413 072 16333.09 140.44 51078.52 88888.00 2016-03-12 21:04:19.913 072 16333.06 140.40 51078.58 88888.00 2016-03-12 21:04:20.413 072 16333.02 140.35 51078.58 88888.00 2016-03-12 21:04:20.913 072 16332.97 140.27 51078.58 88888.00 2016-03-12 21:04:21.413 072 16333.03 140.27 51078.59 88888.00 2016-03-12 21:04:21.913 072 16333.04 140.30 51078.60 88888.00 2016-03-12 21:04:22.413 072 16332.99 140.29 51078.59 88888.00 2016-03-12 21:04:22.913 072 16332.90 140.24 51078.58 88888.00 2016-03-12 21:04:23.413 072 16332.89 140.21 51078.58 88888.00 2016-03-12 21:04:23.913 072 16332.90 140.20 51078.58 88888.00 2016-03-12 21:04:24.413 072 16332.95 140.21 51078.57 88888.00 2016-03-12 21:04:24.913 072 16332.95 140.22 51078.57 88888.00 2016-03-12 21:04:25.413 072 16332.87 140.18 51078.52 88888.00 2016-03-12 21:04:25.913 072 16332.82 140.11 51078.57 88888.00 2016-03-12 21:04:26.413 072 16332.82 140.10 51078.56 88888.00 2016-03-12 21:04:26.913 072 16332.85 140.10 51078.55 88888.00 2016-03-12 21:04:27.413 072 16332.86 140.04 51078.55 88888.00 2016-03-12 21:04:27.913 072 16332.80 140.03 51078.56 88888.00 2016-03-12 21:04:28.413 072 16332.78 140.02 51078.55 88888.00 2016-03-12 21:04:28.913 072 16332.81 140.01 51078.55 88888.00 2016-03-12 21:04:29.413 072 16332.89 139.99 51078.55 88888.00 2016-03-12 21:04:29.913 072 16332.90 139.99 51078.55 88888.00 2016-03-12 21:04:30.413 072 16332.90 140.01 51078.56 88888.00 2016-03-12 21:04:30.913 072 16332.85 140.05 51078.56 88888.00 2016-03-12 21:04:31.413 072 16332.81 140.01 51078.51 88888.00 2016-03-12 21:04:31.913 072 16332.79 139.95 51078.48 88888.00 2016-03-12 21:04:32.413 072 16332.83 140.00 51078.50 88888.00 2016-03-12 21:04:32.913 072 16332.89 140.03 51078.51 88888.00 2016-03-12 21:04:33.404 072 16332.85 140.09 51078.49 88888.00 2016-03-12 21:04:33.904 072 16332.72 140.10 51078.51 88888.00 2016-03-12 21:04:34.404 072 16332.73 140.08 51078.52 88888.00 2016-03-12 21:04:34.904 072 16332.78 140.09 51078.50 88888.00 2016-03-12 21:04:35.404 072 16332.82 140.08 51078.53 88888.00 2016-03-12 21:04:35.904 072 16332.81 140.17 51078.61 88888.00 2016-03-12 21:04:36.404 072 16332.72 140.21 51078.56 88888.00 2016-03-12 21:04:36.904 072 16332.65 140.19 51078.51 88888.00 2016-03-12 21:04:37.404 072 16332.65 140.21 51078.49 88888.00 2016-03-12 21:04:37.904 072 16332.68 140.25 51078.53 88888.00 2016-03-12 21:04:38.404 072 16332.64 140.26 51078.50 88888.00 2016-03-12 21:04:38.904 072 16332.55 140.28 51078.47 88888.00 2016-03-12 21:04:39.404 072 16332.56 140.35 51078.46 88888.00 2016-03-12 21:04:39.904 072 16332.62 140.43 51078.44 88888.00 2016-03-12 21:04:40.404 072 16332.55 140.48 51078.46 88888.00 2016-03-12 21:04:40.904 072 16332.50 140.50 51078.44 88888.00 2016-03-12 21:04:41.404 072 16332.53 140.53 51078.42 88888.00 2016-03-12 21:04:41.904 072 16332.53 140.62 51078.40 88888.00 2016-03-12 21:04:42.404 072 16332.46 140.68 51078.39 88888.00 2016-03-12 21:04:42.904 072 16332.44 140.77 51078.38 88888.00 2016-03-12 21:04:43.404 072 16332.46 140.86 51078.34 88888.00 2016-03-12 21:04:43.904 072 16332.38 140.83 51078.38 88888.00 2016-03-12 21:04:44.404 072 16332.36 140.91 51078.38 88888.00 2016-03-12 21:04:44.904 072 16332.33 141.01 51078.37 88888.00 2016-03-12 21:04:45.404 072 16332.26 141.05 51078.34 88888.00 2016-03-12 21:04:45.904 072 16332.29 141.12 51078.34 88888.00 2016-03-12 21:04:46.404 072 16332.26 141.20 51078.37 88888.00 2016-03-12 21:04:46.904 072 16332.21 141.23 51078.35 88888.00 2016-03-12 21:04:47.404 072 16332.19 141.25 51078.37 88888.00 2016-03-12 21:04:47.904 072 16332.18 141.31 51078.39 88888.00 2016-03-12 21:04:48.404 072 16332.18 141.40 51078.40 88888.00 2016-03-12 21:04:48.904 072 16332.16 141.43 51078.37 88888.00 2016-03-12 21:04:49.404 072 16332.20 141.49 51078.32 88888.00 2016-03-12 21:04:49.904 072 16332.12 141.56 51078.37 88888.00 2016-03-12 21:04:50.404 072 16332.14 141.65 51078.30 88888.00 2016-03-12 21:04:50.904 072 16332.07 141.68 51078.24 88888.00 2016-03-12 21:04:51.404 072 16332.11 141.77 51078.23 88888.00 2016-03-12 21:04:51.904 072 16332.10 141.79 51078.21 88888.00 2016-03-12 21:04:52.404 072 16332.15 141.85 51078.20 88888.00 2016-03-12 21:04:52.904 072 16332.10 141.87 51078.22 88888.00 2016-03-12 21:04:53.404 072 16332.12 141.99 51078.28 88888.00 2016-03-12 21:04:53.904 072 16332.10 142.00 51078.28 88888.00 2016-03-12 21:04:54.404 072 16332.10 142.09 51078.26 88888.00 2016-03-12 21:04:54.904 072 16332.09 142.16 51078.30 88888.00 2016-03-12 21:04:55.404 072 16332.11 142.22 51078.30 88888.00 2016-03-12 21:04:55.904 072 16332.04 142.20 51078.29 88888.00 2016-03-12 21:04:56.404 072 16332.00 142.24 51078.28 88888.00 2016-03-12 21:04:56.904 072 16332.03 142.29 51078.29 88888.00 2016-03-12 21:04:57.404 072 16332.01 142.29 51078.29 88888.00 2016-03-12 21:04:57.904 072 16332.10 142.36 51078.24 88888.00 2016-03-12 21:04:58.404 072 16332.12 142.43 51078.22 88888.00 2016-03-12 21:04:58.904 072 16332.10 142.45 51078.24 88888.00 2016-03-12 21:04:59.404 072 16332.15 142.46 51078.21 88888.00 2016-03-12 21:04:59.904 072 16332.11 142.45 51078.20 88888.00 2016-03-12 21:05:00.404 072 16332.10 142.47 51078.17 88888.00 2016-03-12 21:05:00.904 072 16332.09 142.51 51078.19 88888.00 2016-03-12 21:05:01.404 072 16332.10 142.53 51078.24 88888.00 2016-03-12 21:05:01.904 072 16332.09 142.54 51078.25 88888.00 2016-03-12 21:05:02.404 072 16332.11 142.55 51078.31 88888.00 2016-03-12 21:05:02.904 072 16332.09 142.57 51078.32 88888.00 2016-03-12 21:05:03.405 072 16332.03 142.54 51078.31 88888.00 2016-03-12 21:05:03.905 072 16332.00 142.56 51078.31 88888.00 2016-03-12 21:05:04.405 072 16332.02 142.55 51078.32 88888.00 2016-03-12 21:05:04.905 072 16332.02 142.57 51078.29 88888.00 2016-03-12 21:05:05.405 072 16332.01 142.57 51078.28 88888.00 2016-03-12 21:05:05.905 072 16332.06 142.46 51078.26 88888.00 2016-03-12 21:05:06.405 072 16332.04 142.45 51078.28 88888.00 2016-03-12 21:05:06.905 072 16332.04 142.51 51078.33 88888.00 2016-03-12 21:05:07.405 072 16332.06 142.43 51078.34 88888.00 2016-03-12 21:05:07.905 072 16332.04 142.37 51078.28 88888.00 2016-03-12 21:05:08.405 072 16332.09 142.39 51078.25 88888.00 2016-03-12 21:05:08.905 072 16332.07 142.39 51078.26 88888.00 2016-03-12 21:05:09.405 072 16332.07 142.35 51078.32 88888.00 2016-03-12 21:05:09.905 072 16332.09 142.28 51078.28 88888.00 2016-03-12 21:05:10.405 072 16332.09 142.26 51078.28 88888.00 2016-03-12 21:05:10.905 072 16332.19 142.20 51078.32 88888.00 2016-03-12 21:05:11.405 072 16332.23 142.09 51078.35 88888.00 2016-03-12 21:05:11.905 072 16332.30 142.01 51078.30 88888.00 2016-03-12 21:05:12.405 072 16332.30 141.91 51078.31 88888.00 2016-03-12 21:05:12.905 072 16332.36 141.86 51078.30 88888.00 2016-03-12 21:05:13.405 072 16332.34 141.76 51078.29 88888.00 2016-03-12 21:05:13.905 072 16332.42 141.69 51078.33 88888.00 2016-03-12 21:05:14.405 072 16332.43 141.59 51078.30 88888.00 2016-03-12 21:05:14.905 072 16332.48 141.52 51078.28 88888.00 2016-03-12 21:05:15.405 072 16332.53 141.43 51078.26 88888.00 2016-03-12 21:05:15.905 072 16332.60 141.31 51078.25 88888.00 2016-03-12 21:05:16.405 072 16332.73 141.24 51078.30 88888.00 2016-03-12 21:05:16.905 072 16332.77 141.11 51078.23 88888.00 2016-03-12 21:05:17.405 072 16332.82 140.98 51078.16 88888.00 2016-03-12 21:05:17.905 072 16332.92 140.92 51078.19 88888.00 2016-03-12 21:05:18.405 072 16332.94 140.91 51078.17 88888.00 2016-03-12 21:05:18.905 072 16332.97 140.79 51078.22 88888.00 2016-03-12 21:05:19.405 072 16333.12 140.63 51078.24 88888.00 2016-03-12 21:05:19.905 072 16333.29 140.57 51078.31 88888.00 2016-03-12 21:05:20.405 072 16333.36 140.55 51078.34 88888.00 2016-03-12 21:05:20.905 072 16333.42 140.46 51078.35 88888.00 2016-03-12 21:05:21.405 072 16333.50 140.34 51078.33 88888.00 2016-03-12 21:05:21.905 072 16333.57 140.25 51078.30 88888.00 2016-03-12 21:05:22.405 072 16333.70 140.19 51078.26 88888.00 2016-03-12 21:05:22.905 072 16333.86 140.11 51078.24 88888.00 2016-03-12 21:05:23.405 072 16333.94 140.00 51078.28 88888.00 2016-03-12 21:05:23.905 072 16334.06 139.90 51078.25 88888.00 2016-03-12 21:05:24.405 072 16334.18 139.82 51078.25 88888.00 2016-03-12 21:05:24.905 072 16334.23 139.69 51078.23 88888.00 2016-03-12 21:05:25.405 072 16334.32 139.65 51078.23 88888.00 2016-03-12 21:05:25.905 072 16334.49 139.61 51078.25 88888.00 2016-03-12 21:05:26.405 072 16334.66 139.53 51078.26 88888.00 2016-03-12 21:05:26.905 072 16334.84 139.46 51078.32 88888.00 2016-03-12 21:05:27.405 072 16334.99 139.39 51078.32 88888.00 2016-03-12 21:05:27.905 072 16335.08 139.30 51078.28 88888.00 2016-03-12 21:05:28.405 072 16335.19 139.25 51078.26 88888.00 2016-03-12 21:05:28.905 072 16335.30 139.28 51078.25 88888.00 2016-03-12 21:05:29.405 072 16335.45 139.28 51078.22 88888.00 2016-03-12 21:05:29.905 072 16335.51 139.14 51078.23 88888.00 2016-03-12 21:05:30.405 072 16335.62 139.12 51078.26 88888.00 2016-03-12 21:05:30.905 072 16335.84 139.09 51078.17 88888.00 2016-03-12 21:05:31.405 072 16335.91 139.07 51078.22 88888.00 2016-03-12 21:05:31.905 072 16336.02 139.08 51078.26 88888.00 2016-03-12 21:05:32.405 072 16336.13 139.04 51078.24 88888.00 2016-03-12 21:05:32.905 072 16336.20 139.04 51078.23 88888.00 2016-03-12 21:05:33.405 072 16336.30 139.03 51078.23 88888.00 2016-03-12 21:05:33.905 072 16336.33 139.00 51078.28 88888.00 2016-03-12 21:05:34.405 072 16336.43 138.99 51078.28 88888.00 2016-03-12 21:05:34.905 072 16336.52 138.97 51078.23 88888.00 2016-03-12 21:05:35.405 072 16336.60 139.02 51078.15 88888.00 2016-03-12 21:05:35.905 072 16336.65 139.00 51078.23 88888.00 2016-03-12 21:05:36.405 072 16336.66 139.00 51078.19 88888.00 2016-03-12 21:05:36.905 072 16336.73 139.03 51078.03 88888.00 2016-03-12 21:05:37.405 072 16336.75 139.08 51078.01 88888.00 2016-03-12 21:05:37.905 072 16336.81 139.08 51078.13 88888.00 2016-03-12 21:05:38.406 072 16336.81 139.11 51078.20 88888.00 2016-03-12 21:05:38.906 072 16336.84 139.22 51078.20 88888.00 2016-03-12 21:05:39.406 072 16336.86 139.29 51078.15 88888.00 2016-03-12 21:05:39.906 072 16336.94 139.28 51078.12 88888.00 2016-03-12 21:05:40.406 072 16336.93 139.37 51078.10 88888.00 2016-03-12 21:05:40.906 072 16337.01 139.48 51078.11 88888.00 2016-03-12 21:05:41.406 072 16336.96 139.51 51078.13 88888.00 2016-03-12 21:05:41.906 072 16336.97 139.59 51078.14 88888.00 2016-03-12 21:05:42.406 072 16336.91 139.64 51078.21 88888.00 2016-03-12 21:05:42.906 072 16336.92 139.77 51078.23 88888.00 2016-03-12 21:05:43.406 072 16336.94 139.87 51078.21 88888.00 2016-03-12 21:05:43.906 072 16336.86 139.94 51078.19 88888.00 2016-03-12 21:05:44.406 072 16336.85 140.09 51078.20 88888.00 2016-03-12 21:05:44.906 072 16336.76 140.16 51078.21 88888.00 2016-03-12 21:05:45.406 072 16336.65 140.22 51078.24 88888.00 2016-03-12 21:05:45.906 072 16336.69 140.35 51078.23 88888.00 2016-03-12 21:05:46.406 072 16336.67 140.39 51078.20 88888.00 2016-03-12 21:05:46.906 072 16336.55 140.46 51078.19 88888.00 2016-03-12 21:05:47.406 072 16336.53 140.63 51078.14 88888.00 2016-03-12 21:05:47.906 072 16336.52 140.77 51078.15 88888.00 2016-03-12 21:05:48.406 072 16336.48 140.87 51078.20 88888.00 2016-03-12 21:05:48.906 072 16336.40 140.91 51078.29 88888.00 2016-03-12 21:05:49.406 072 16336.30 140.96 51078.31 88888.00 2016-03-12 21:05:49.906 072 16336.25 141.07 51078.29 88888.00 2016-03-12 21:05:50.406 072 16336.28 141.17 51078.24 88888.00 2016-03-12 21:05:50.906 072 16336.25 141.24 51078.20 88888.00 2016-03-12 21:05:51.406 072 16336.23 141.34 51078.21 88888.00 2016-03-12 21:05:51.906 072 16336.18 141.37 51078.19 88888.00 2016-03-12 21:05:52.406 072 16336.14 141.41 51078.20 88888.00 2016-03-12 21:05:52.906 072 16336.05 141.47 51078.26 88888.00 2016-03-12 21:05:53.406 072 16335.99 141.53 51078.31 88888.00 2016-03-12 21:05:53.906 072 16335.96 141.63 51078.29 88888.00 2016-03-12 21:05:54.406 072 16335.90 141.66 51078.33 88888.00 2016-03-12 21:05:54.906 072 16335.82 141.68 51078.35 88888.00 2016-03-12 21:05:55.406 072 16335.80 141.75 51078.42 88888.00 2016-03-12 21:05:55.906 072 16335.74 141.84 51078.47 88888.00 2016-03-12 21:05:56.406 072 16335.69 141.87 51078.46 88888.00 2016-03-12 21:05:56.906 072 16335.65 141.91 51078.48 88888.00 2016-03-12 21:05:57.406 072 16335.61 141.98 51078.44 88888.00 2016-03-12 21:05:57.906 072 16335.58 142.07 51078.44 88888.00 2016-03-12 21:05:58.406 072 16335.55 142.14 51078.47 88888.00 2016-03-12 21:05:58.906 072 16335.46 142.19 51078.53 88888.00 2016-03-12 21:05:59.406 072 16335.41 142.19 51078.50 88888.00 2016-03-12 21:05:59.906 072 16335.37 142.16 51078.50 88888.00 2016-03-12 21:06:00.406 072 16335.28 142.07 51078.56 88888.00 2016-03-12 21:06:00.906 072 16335.19 142.08 51078.53 88888.00 2016-03-12 21:06:01.406 072 16335.16 142.12 51078.57 88888.00 2016-03-12 21:06:01.906 072 16335.15 142.13 51078.53 88888.00 2016-03-12 21:06:02.406 072 16335.10 142.16 51078.58 88888.00 2016-03-12 21:06:02.906 072 16335.03 142.16 51078.59 88888.00 2016-03-12 21:06:03.406 072 16334.91 142.12 51078.65 88888.00 2016-03-12 21:06:03.906 072 16334.82 142.05 51078.71 88888.00 2016-03-12 21:06:04.406 072 16334.82 142.05 51078.71 88888.00 2016-03-12 21:06:04.906 072 16334.83 142.04 51078.74 88888.00 2016-03-12 21:06:05.406 072 16334.81 142.07 51078.77 88888.00 2016-03-12 21:06:05.906 072 16334.70 142.07 51078.79 88888.00 2016-03-12 21:06:06.406 072 16334.57 142.01 51078.85 88888.00 2016-03-12 21:06:06.906 072 16334.53 141.91 51078.86 88888.00 2016-03-12 21:06:07.406 072 16334.58 141.91 51078.89 88888.00 2016-03-12 21:06:07.906 072 16334.57 141.92 51078.86 88888.00 2016-03-12 21:06:08.407 072 16334.43 141.90 51078.90 88888.00 2016-03-12 21:06:08.907 072 16334.30 141.85 51078.90 88888.00 2016-03-12 21:06:09.407 072 16334.26 141.74 51078.94 88888.00 2016-03-12 21:06:09.907 072 16334.30 141.76 51078.98 88888.00 2016-03-12 21:06:10.407 072 16334.27 141.75 51078.99 88888.00 2016-03-12 21:06:10.907 072 16334.18 141.77 51078.92 88888.00 2016-03-12 21:06:11.407 072 16334.11 141.73 51078.89 88888.00 2016-03-12 21:06:11.907 072 16334.08 141.68 51078.96 88888.00 2016-03-12 21:06:12.407 072 16334.10 141.67 51078.95 88888.00 2016-03-12 21:06:12.907 072 16334.09 141.70 51079.01 88888.00 2016-03-12 21:06:13.407 072 16333.99 141.69 51078.99 88888.00 2016-03-12 21:06:13.907 072 16333.99 141.64 51078.97 88888.00 2016-03-12 21:06:14.407 072 16334.03 141.66 51078.96 88888.00 2016-03-12 21:06:14.907 072 16334.02 141.67 51079.03 88888.00 2016-03-12 21:06:15.407 072 16333.91 141.67 51078.98 88888.00 2016-03-12 21:06:15.907 072 16333.88 141.60 51078.99 88888.00 2016-03-12 21:06:16.407 072 16333.93 141.63 51079.05 88888.00 2016-03-12 21:06:16.907 072 16333.92 141.67 51079.06 88888.00 2016-03-12 21:06:17.407 072 16333.85 141.66 51079.13 88888.00 2016-03-12 21:06:17.907 072 16333.88 141.63 51079.12 88888.00 2016-03-12 21:06:18.407 072 16334.00 141.63 51079.16 88888.00 2016-03-12 21:06:18.907 072 16334.02 141.66 51079.08 88888.00 2016-03-12 21:06:19.407 072 16333.99 141.61 51079.10 88888.00 2016-03-12 21:06:19.907 072 16334.02 141.61 51079.14 88888.00 2016-03-12 21:06:20.407 072 16334.08 141.68 51079.11 88888.00 2016-03-12 21:06:20.907 072 16334.08 141.69 51079.08 88888.00 2016-03-12 21:06:21.407 072 16334.02 141.68 51079.05 88888.00 2016-03-12 21:06:21.907 072 16334.06 141.68 51079.05 88888.00 2016-03-12 21:06:22.407 072 16334.14 141.66 51079.02 88888.00 2016-03-12 21:06:22.907 072 16334.20 141.68 51078.99 88888.00 2016-03-12 21:06:23.407 072 16334.27 141.66 51079.02 88888.00 2016-03-12 21:06:23.907 072 16334.27 141.66 51078.99 88888.00 2016-03-12 21:06:24.407 072 16334.32 141.66 51078.98 88888.00 2016-03-12 21:06:24.907 072 16334.40 141.67 51079.01 88888.00 2016-03-12 21:06:25.407 072 16334.48 141.73 51078.97 88888.00 2016-03-12 21:06:25.907 072 16334.55 141.78 51078.86 88888.00 2016-03-12 21:06:26.407 072 16334.54 141.78 51078.80 88888.00 2016-03-12 21:06:26.907 072 16334.53 141.76 51078.90 88888.00 2016-03-12 21:06:27.407 072 16334.62 141.78 51078.96 88888.00 2016-03-12 21:06:27.907 072 16334.71 141.82 51078.96 88888.00 2016-03-12 21:06:28.407 072 16334.75 141.86 51078.94 88888.00 2016-03-12 21:06:28.907 072 16334.79 141.90 51079.04 88888.00 2016-03-12 21:06:29.407 072 16334.76 141.98 51079.06 88888.00 2016-03-12 21:06:29.907 072 16334.76 141.96 51078.95 88888.00 2016-03-12 21:06:30.407 072 16334.88 141.96 51078.92 88888.00 2016-03-12 21:06:30.907 072 16334.99 141.96 51078.88 88888.00 2016-03-12 21:06:31.407 072 16335.02 142.07 51078.88 88888.00 2016-03-12 21:06:31.907 072 16335.01 142.14 51078.92 88888.00 2016-03-12 21:06:32.407 072 16334.97 142.12 51078.88 88888.00 2016-03-12 21:06:32.907 072 16334.94 142.14 51078.86 88888.00 2016-03-12 21:06:33.407 072 16334.90 142.14 51078.86 88888.00 2016-03-12 21:06:33.907 072 16334.99 142.17 51078.87 88888.00 2016-03-12 21:06:34.407 072 16335.01 142.22 51078.88 88888.00 2016-03-12 21:06:34.907 072 16334.94 142.25 51078.85 88888.00 2016-03-12 21:06:35.407 072 16334.90 142.20 51078.86 88888.00 2016-03-12 21:06:35.907 072 16334.91 142.26 51078.84 88888.00 2016-03-12 21:06:36.407 072 16334.97 142.34 51078.76 88888.00 2016-03-12 21:06:36.907 072 16335.03 142.33 51078.68 88888.00 2016-03-12 21:06:37.407 072 16334.97 142.35 51078.81 88888.00 2016-03-12 21:06:37.907 072 16334.88 142.33 51078.87 88888.00 2016-03-12 21:06:38.408 072 16334.83 142.31 51078.81 88888.00 2016-03-12 21:06:38.908 072 16334.88 142.31 51078.70 88888.00 2016-03-12 21:06:39.408 072 16334.85 142.35 51078.77 88888.00 2016-03-12 21:06:39.908 072 16334.76 142.37 51078.80 88888.00 2016-03-12 21:06:40.408 072 16334.73 142.30 51078.70 88888.00 2016-03-12 21:06:40.908 072 16334.80 142.33 51078.65 88888.00 2016-03-12 21:06:41.408 072 16334.77 142.42 51078.69 88888.00 2016-03-12 21:06:41.908 072 16334.70 142.42 51078.72 88888.00 2016-03-12 21:06:42.408 072 16334.64 142.43 51078.76 88888.00 2016-03-12 21:06:42.908 072 16334.66 142.50 51078.67 88888.00 2016-03-12 21:06:43.408 072 16334.67 142.53 51078.69 88888.00 2016-03-12 21:06:43.908 072 16334.61 142.52 51078.77 88888.00 2016-03-12 21:06:44.408 072 16334.55 142.51 51078.80 88888.00 2016-03-12 21:06:44.908 072 16334.59 142.50 51078.69 88888.00 2016-03-12 21:06:45.408 072 16334.57 142.47 51078.72 88888.00 2016-03-12 21:06:45.908 072 16334.47 142.44 51078.76 88888.00 2016-03-12 21:06:46.408 072 16334.47 142.44 51078.77 88888.00 2016-03-12 21:06:46.908 072 16334.48 142.47 51078.83 88888.00 2016-03-12 21:06:47.408 072 16334.41 142.44 51078.71 88888.00 2016-03-12 21:06:47.908 072 16334.31 142.42 51078.67 88888.00 2016-03-12 21:06:48.408 072 16334.33 142.45 51078.71 88888.00 2016-03-12 21:06:48.908 072 16334.35 142.53 51078.76 88888.00 2016-03-12 21:06:49.408 072 16334.28 142.56 51078.74 88888.00 2016-03-12 21:06:49.908 072 16334.30 142.51 51078.62 88888.00 2016-03-12 21:06:50.408 072 16334.28 142.51 51078.62 88888.00 2016-03-12 21:06:50.908 072 16334.20 142.48 51078.65 88888.00 2016-03-12 21:06:51.408 072 16334.24 142.48 51078.59 88888.00 2016-03-12 21:06:51.908 072 16334.24 142.52 51078.64 88888.00 2016-03-12 21:06:52.408 072 16334.18 142.45 51078.66 88888.00 2016-03-12 21:06:52.908 072 16334.18 142.45 51078.67 88888.00 2016-03-12 21:06:53.408 072 16334.19 142.52 51078.66 88888.00 2016-03-12 21:06:53.908 072 16334.13 142.51 51078.64 88888.00 2016-03-12 21:06:54.408 072 16334.12 142.40 51078.62 88888.00 2016-03-12 21:06:54.908 072 16334.18 142.46 51078.64 88888.00 2016-03-12 21:06:55.408 072 16334.11 142.44 51078.71 88888.00 2016-03-12 21:06:55.908 072 16334.11 142.38 51078.72 88888.00 2016-03-12 21:06:56.408 072 16334.15 142.38 51078.74 88888.00 2016-03-12 21:06:56.908 072 16334.11 142.39 51078.80 88888.00 2016-03-12 21:06:57.408 072 16334.06 142.30 51078.81 88888.00 2016-03-12 21:06:57.908 072 16334.10 142.25 51078.80 88888.00 2016-03-12 21:06:58.408 072 16334.10 142.26 51078.80 88888.00 2016-03-12 21:06:58.908 072 16334.10 142.17 51078.80 88888.00 2016-03-12 21:06:59.408 072 16334.18 142.16 51078.85 88888.00 2016-03-12 21:06:59.908 072 16334.22 142.22 51078.83 88888.00 2016-03-12 21:07:00.408 072 16334.15 142.19 51078.79 88888.00 2016-03-12 21:07:00.908 072 16334.17 142.07 51078.78 88888.00 2016-03-12 21:07:01.408 072 16334.23 142.00 51078.86 88888.00 2016-03-12 21:07:01.908 072 16334.19 142.00 51078.84 88888.00 2016-03-12 21:07:02.408 072 16334.17 141.95 51078.86 88888.00 2016-03-12 21:07:02.908 072 16334.19 141.93 51078.87 88888.00 2016-03-12 21:07:03.408 072 16334.23 141.94 51078.86 88888.00 2016-03-12 21:07:03.908 072 16334.14 141.93 51078.81 88888.00 2016-03-12 21:07:04.408 072 16334.06 141.87 51078.71 88888.00 2016-03-12 21:07:04.908 072 16334.12 141.78 51078.71 88888.00 2016-03-12 21:07:05.408 072 16334.21 141.81 51078.72 88888.00 2016-03-12 21:07:05.908 072 16334.17 141.82 51078.78 88888.00 2016-03-12 21:07:06.408 072 16334.05 141.74 51078.72 88888.00 2016-03-12 21:07:06.908 072 16334.08 141.66 51078.70 88888.00 2016-03-12 21:07:07.408 072 16334.14 141.68 51078.70 88888.00 2016-03-12 21:07:07.908 072 16334.12 141.70 51078.74 88888.00 2016-03-12 21:07:08.409 072 16334.05 141.69 51078.81 88888.00 2016-03-12 21:07:08.909 072 16334.01 141.61 51078.75 88888.00 2016-03-12 21:07:09.409 072 16334.08 141.64 51078.70 88888.00 2016-03-12 21:07:09.909 072 16334.10 141.65 51078.71 88888.00 2016-03-12 21:07:10.409 072 16334.06 141.60 51078.69 88888.00 2016-03-12 21:07:10.909 072 16334.00 141.51 51078.67 88888.00 2016-03-12 21:07:11.409 072 16333.99 141.50 51078.64 88888.00 2016-03-12 21:07:11.909 072 16334.03 141.51 51078.68 88888.00 2016-03-12 21:07:12.409 072 16334.04 141.50 51078.79 88888.00 2016-03-12 21:07:12.909 072 16333.99 141.49 51078.86 88888.00 2016-03-12 21:07:13.409 072 16333.93 141.42 51078.89 88888.00 2016-03-12 21:07:13.909 072 16333.95 141.44 51078.92 88888.00 2016-03-12 21:07:14.409 072 16334.00 141.47 51078.84 88888.00 2016-03-12 21:07:14.909 072 16333.99 141.47 51078.84 88888.00 2016-03-12 21:07:15.409 072 16333.91 141.43 51078.80 88888.00 2016-03-12 21:07:15.909 072 16333.93 141.41 51078.77 88888.00 2016-03-12 21:07:16.409 072 16333.92 141.38 51078.81 88888.00 2016-03-12 21:07:16.909 072 16333.95 141.47 51078.88 88888.00 2016-03-12 21:07:17.409 072 16333.91 141.51 51078.81 88888.00 2016-03-12 21:07:17.909 072 16333.84 141.46 51078.79 88888.00 2016-03-12 21:07:18.409 072 16333.89 141.42 51078.77 88888.00 2016-03-12 21:07:18.909 072 16333.93 141.41 51078.75 88888.00 2016-03-12 21:07:19.409 072 16333.93 141.43 51078.78 88888.00 2016-03-12 21:07:19.909 072 16333.85 141.42 51078.80 88888.00 2016-03-12 21:07:20.409 072 16333.85 141.40 51078.80 88888.00 2016-03-12 21:07:20.909 072 16333.94 141.43 51078.76 88888.00 2016-03-12 21:07:21.409 072 16333.96 141.44 51078.80 88888.00 2016-03-12 21:07:21.909 072 16333.86 141.46 51078.85 88888.00 2016-03-12 21:07:22.409 072 16333.86 141.46 51078.83 88888.00 2016-03-12 21:07:22.909 072 16333.93 141.42 51078.76 88888.00 2016-03-12 21:07:23.409 072 16333.99 141.46 51078.75 88888.00 2016-03-12 21:07:23.909 072 16334.00 141.49 51078.78 88888.00 2016-03-12 21:07:24.409 072 16333.96 141.51 51078.81 88888.00 2016-03-12 21:07:24.909 072 16333.99 141.42 51078.85 88888.00 2016-03-12 21:07:25.409 072 16334.06 141.39 51078.83 88888.00 2016-03-12 21:07:25.909 072 16334.11 141.49 51078.75 88888.00 2016-03-12 21:07:26.409 072 16334.08 141.53 51078.75 88888.00 2016-03-12 21:07:26.909 072 16334.03 141.49 51078.80 88888.00 2016-03-12 21:07:27.409 072 16334.06 141.42 51078.76 88888.00 2016-03-12 21:07:27.909 072 16334.17 141.46 51078.72 88888.00 2016-03-12 21:07:28.409 072 16334.15 141.50 51078.77 88888.00 2016-03-12 21:07:28.909 072 16334.14 141.49 51078.81 88888.00 2016-03-12 21:07:29.409 072 16334.10 141.43 51078.75 88888.00 2016-03-12 21:07:29.909 072 16334.11 141.37 51078.78 88888.00 2016-03-12 21:07:30.409 072 16334.18 141.39 51078.80 88888.00 2016-03-12 21:07:30.909 072 16334.22 141.40 51078.85 88888.00 2016-03-12 21:07:31.409 072 16334.21 141.42 51078.81 88888.00 2016-03-12 21:07:31.909 072 16334.18 141.46 51078.71 88888.00 2016-03-12 21:07:32.409 072 16334.18 141.39 51078.70 88888.00 2016-03-12 21:07:32.909 072 16334.24 141.34 51078.72 88888.00 2016-03-12 21:07:33.409 072 16334.32 141.30 51078.71 88888.00 2016-03-12 21:07:33.909 072 16334.43 141.27 51078.70 88888.00 2016-03-12 21:07:34.409 072 16334.45 141.27 51078.70 88888.00 2016-03-12 21:07:34.909 072 16334.41 141.24 51078.75 88888.00 2016-03-12 21:07:35.409 072 16334.35 141.21 51078.83 88888.00 2016-03-12 21:07:35.909 072 16334.33 141.18 51078.77 88888.00 2016-03-12 21:07:36.409 072 16334.38 141.14 51078.71 88888.00 2016-03-12 21:07:36.909 072 16334.40 141.12 51078.72 88888.00 2016-03-12 21:07:37.409 072 16334.43 141.06 51078.72 88888.00 2016-03-12 21:07:37.909 072 16334.46 141.00 51078.83 88888.00 2016-03-12 21:07:38.409 072 16334.52 140.99 51078.89 88888.00 2016-03-12 21:07:38.909 072 16334.52 141.00 51078.81 88888.00 2016-03-12 21:07:39.409 072 16334.50 140.92 51078.77 88888.00 2016-03-12 21:07:39.909 072 16334.47 140.88 51078.72 88888.00 2016-03-12 21:07:40.409 072 16334.47 140.88 51078.75 88888.00 2016-03-12 21:07:40.909 072 16334.49 140.86 51078.79 88888.00 2016-03-12 21:07:41.409 072 16334.50 140.82 51078.78 88888.00 2016-03-12 21:07:41.909 072 16334.44 140.79 51078.81 88888.00 2016-03-12 21:07:42.409 072 16334.43 140.71 51078.84 88888.00 2016-03-12 21:07:42.909 072 16334.47 140.65 51078.78 88888.00 2016-03-12 21:07:43.410 072 16334.47 140.70 51078.78 88888.00 2016-03-12 21:07:43.910 072 16334.48 140.70 51078.80 88888.00 2016-03-12 21:07:44.410 072 16334.50 140.70 51078.84 88888.00 2016-03-12 21:07:44.910 072 16334.56 140.70 51078.81 88888.00 2016-03-12 21:07:45.410 072 16334.61 140.69 51078.85 88888.00 2016-03-12 21:07:45.910 072 16334.63 140.71 51078.88 88888.00 2016-03-12 21:07:46.410 072 16334.64 140.69 51078.86 88888.00 2016-03-12 21:07:46.910 072 16334.66 140.69 51078.85 88888.00 2016-03-12 21:07:47.410 072 16334.64 140.73 51078.84 88888.00 2016-03-12 21:07:47.910 072 16334.67 140.71 51078.81 88888.00 2016-03-12 21:07:48.410 072 16334.72 140.70 51078.81 88888.00 2016-03-12 21:07:48.910 072 16334.77 140.77 51078.85 88888.00 2016-03-12 21:07:49.410 072 16334.85 140.82 51078.83 88888.00 2016-03-12 21:07:49.910 072 16334.84 140.83 51078.85 88888.00 2016-03-12 21:07:50.410 072 16334.86 140.80 51078.88 88888.00 2016-03-12 21:07:50.910 072 16334.89 140.79 51078.86 88888.00 2016-03-12 21:07:51.410 072 16334.94 140.77 51078.87 88888.00 2016-03-12 21:07:51.910 072 16334.99 140.74 51078.92 88888.00 2016-03-12 21:07:52.410 072 16335.03 140.74 51078.87 88888.00 2016-03-12 21:07:52.910 072 16335.07 140.78 51078.86 88888.00 2016-03-12 21:07:53.410 072 16335.09 140.79 51078.81 88888.00 2016-03-12 21:07:53.910 072 16335.09 140.80 51078.84 88888.00 2016-03-12 21:07:54.410 072 16335.14 140.83 51078.90 88888.00 2016-03-12 21:07:54.910 072 16335.20 140.80 51078.90 88888.00 2016-03-12 21:07:55.410 072 16335.25 140.76 51078.84 88888.00 2016-03-12 21:07:55.910 072 16335.24 140.78 51078.87 88888.00 2016-03-12 21:07:56.410 072 16335.30 140.79 51078.92 88888.00 2016-03-12 21:07:56.910 072 16335.35 140.76 51078.95 88888.00 2016-03-12 21:07:57.410 072 16335.35 140.76 51078.97 88888.00 2016-03-12 21:07:57.910 072 16335.40 140.77 51078.98 88888.00 2016-03-12 21:07:58.410 072 16335.50 140.78 51078.97 88888.00 2016-03-12 21:07:58.910 072 16335.59 140.82 51078.96 88888.00 2016-03-12 21:07:59.410 072 16335.71 140.87 51079.01 88888.00 2016-03-12 21:07:59.910 072 16335.80 140.87 51078.99 88888.00 2016-03-12 21:08:00.410 072 16335.86 140.92 51079.02 88888.00 2016-03-12 21:08:00.910 072 16335.91 140.90 51079.05 88888.00 2016-03-12 21:08:01.410 072 16335.93 140.95 51079.12 88888.00 2016-03-12 21:08:01.910 072 16335.89 140.97 51079.14 88888.00 2016-03-12 21:08:02.410 072 16335.98 140.99 51079.13 88888.00 2016-03-12 21:08:02.910 072 16336.00 141.05 51079.14 88888.00 2016-03-12 21:08:03.410 072 16336.12 141.07 51079.22 88888.00 2016-03-12 21:08:03.910 072 16336.24 141.11 51079.22 88888.00 2016-03-12 21:08:04.410 072 16336.26 141.14 51079.16 88888.00 2016-03-12 21:08:04.910 072 16336.31 141.14 51079.15 88888.00 2016-03-12 21:08:05.410 072 16336.35 141.17 51079.18 88888.00 2016-03-12 21:08:05.910 072 16336.37 141.20 51079.25 88888.00 2016-03-12 21:08:06.410 072 16336.43 141.23 51079.23 88888.00 2016-03-12 21:08:06.910 072 16336.53 141.30 51079.15 88888.00 2016-03-12 21:08:07.410 072 16336.61 141.40 51079.14 88888.00 2016-03-12 21:08:07.910 072 16336.67 141.48 51079.15 88888.00 2016-03-12 21:08:08.410 072 16336.69 141.48 51079.20 88888.00 2016-03-12 21:08:08.910 072 16336.70 141.49 51079.24 88888.00 2016-03-12 21:08:09.410 072 16336.68 141.46 51079.21 88888.00 2016-03-12 21:08:09.910 072 16336.74 141.57 51079.20 88888.00 2016-03-12 21:08:10.410 072 16336.82 141.67 51079.18 88888.00 2016-03-12 21:08:10.910 072 16336.88 141.72 51079.25 88888.00 2016-03-12 21:08:11.410 072 16336.91 141.75 51079.24 88888.00 2016-03-12 21:08:11.910 072 16336.88 141.72 51079.18 88888.00 2016-03-12 21:08:12.410 072 16336.85 141.70 51079.20 88888.00 2016-03-12 21:08:12.910 072 16336.86 141.78 51079.23 88888.00 2016-03-12 21:08:13.411 072 16336.90 141.79 51079.23 88888.00 2016-03-12 21:08:13.911 072 16336.93 141.85 51079.25 88888.00 2016-03-12 21:08:14.411 072 16337.02 141.95 51079.23 88888.00 2016-03-12 21:08:14.911 072 16337.06 142.00 51079.24 88888.00 2016-03-12 21:08:15.411 072 16337.02 142.00 51079.26 88888.00 2016-03-12 21:08:15.911 072 16337.01 142.01 51079.20 88888.00 2016-03-12 21:08:16.411 072 16337.03 142.05 51079.17 88888.00 2016-03-12 21:08:16.911 072 16337.06 142.13 51079.23 88888.00 2016-03-12 21:08:17.411 072 16337.08 142.17 51079.25 88888.00 2016-03-12 21:08:17.911 072 16337.10 142.25 51079.25 88888.00 2016-03-12 21:08:18.411 072 16337.14 142.34 51079.22 88888.00 2016-03-12 21:08:18.911 072 16337.17 142.36 51079.23 88888.00 2016-03-12 21:08:19.411 072 16337.20 142.37 51079.24 88888.00 2016-03-12 21:08:19.911 072 16337.22 142.42 51079.29 88888.00 2016-03-12 21:08:20.411 072 16337.21 142.48 51079.31 88888.00 2016-03-12 21:08:20.911 072 16337.19 142.53 51079.24 88888.00 2016-03-12 21:08:21.411 072 16337.15 142.55 51079.22 88888.00 2016-03-12 21:08:21.911 072 16337.14 142.61 51079.17 88888.00 2016-03-12 21:08:22.411 072 16337.13 142.69 51079.14 88888.00 2016-03-12 21:08:22.911 072 16337.15 142.79 51079.18 88888.00 2016-03-12 21:08:23.411 072 16337.19 142.85 51079.17 88888.00 2016-03-12 21:08:23.911 072 16337.25 142.98 51079.18 88888.00 2016-03-12 21:08:24.411 072 16337.29 143.09 51079.21 88888.00 2016-03-12 21:08:24.911 072 16337.29 143.16 51079.18 88888.00 2016-03-12 21:08:25.411 072 16337.31 143.25 51079.15 88888.00 2016-03-12 21:08:25.911 072 16337.30 143.32 51079.15 88888.00 2016-03-12 21:08:26.411 072 16337.28 143.38 51079.15 88888.00 2016-03-12 21:08:26.911 072 16337.30 143.46 51079.13 88888.00 2016-03-12 21:08:27.411 072 16337.34 143.52 51079.10 88888.00 2016-03-12 21:08:27.911 072 16337.32 143.56 51079.07 88888.00 2016-03-12 21:08:28.411 072 16337.32 143.60 51079.08 88888.00 2016-03-12 21:08:28.911 072 16337.34 143.67 51079.08 88888.00 2016-03-12 21:08:29.411 072 16337.41 143.76 51079.11 88888.00 2016-03-12 21:08:29.911 072 16337.44 143.83 51079.16 88888.00 2016-03-12 21:08:30.411 072 16337.45 143.87 51079.17 88888.00 2016-03-12 21:08:30.911 072 16337.46 143.91 51079.16 88888.00 2016-03-12 21:08:31.411 072 16337.45 143.94 51079.17 88888.00 2016-03-12 21:08:31.911 072 16337.43 143.93 51079.15 88888.00 2016-03-12 21:08:32.411 072 16337.35 143.93 51079.13 88888.00 2016-03-12 21:08:32.911 072 16337.35 143.99 51079.16 88888.00 2016-03-12 21:08:33.411 072 16337.31 143.99 51079.14 88888.00 2016-03-12 21:08:33.911 072 16337.23 143.82 51079.15 88888.00 2016-03-12 21:08:34.411 072 16337.25 143.78 51079.21 88888.00 2016-03-12 21:08:34.911 072 16337.28 143.77 51079.17 88888.00 2016-03-12 21:08:35.411 072 16337.32 143.82 51079.23 88888.00 2016-03-12 21:08:35.911 072 16337.35 143.83 51079.22 88888.00 2016-03-12 21:08:36.411 072 16337.34 143.76 51079.26 88888.00 2016-03-12 21:08:36.911 072 16337.27 143.65 51079.31 88888.00 2016-03-12 21:08:37.411 072 16337.23 143.59 51079.32 88888.00 2016-03-12 21:08:37.911 072 16337.18 143.49 51079.32 88888.00 2016-03-12 21:08:38.411 072 16337.17 143.38 51079.32 88888.00 2016-03-12 21:08:38.911 072 16337.12 143.34 51079.25 88888.00 2016-03-12 21:08:39.411 072 16337.05 143.25 51079.25 88888.00 2016-03-12 21:08:39.911 072 16336.96 143.17 51079.32 88888.00 2016-03-12 21:08:40.411 072 16336.88 143.08 51079.35 88888.00 2016-03-12 21:08:40.911 072 16336.86 143.01 51079.34 88888.00 2016-03-12 21:08:41.411 072 16336.76 142.94 51079.38 88888.00 2016-03-12 21:08:41.911 072 16336.71 142.87 51079.35 88888.00 2016-03-12 21:08:42.411 072 16336.74 142.80 51079.34 88888.00 2016-03-12 21:08:42.911 072 16336.66 142.64 51079.36 88888.00 2016-03-12 21:08:43.412 072 16336.60 142.55 51079.35 88888.00 2016-03-12 21:08:43.912 072 16336.56 142.47 51079.34 88888.00 2016-03-12 21:08:44.412 072 16336.50 142.37 51079.33 88888.00 2016-03-12 21:08:44.912 072 16336.43 142.30 51079.39 88888.00 2016-03-12 21:08:45.412 072 16336.39 142.25 51079.35 88888.00 2016-03-12 21:08:45.912 072 16336.37 142.22 51079.39 88888.00 2016-03-12 21:08:46.412 072 16336.37 142.19 51079.43 88888.00 2016-03-12 21:08:46.912 072 16336.33 142.16 51079.43 88888.00 2016-03-12 21:08:47.412 072 16336.28 142.05 51079.52 88888.00 2016-03-12 21:08:47.912 072 16336.24 142.02 51079.57 88888.00 2016-03-12 21:08:48.412 072 16336.22 142.01 51079.57 88888.00 2016-03-12 21:08:48.912 072 16336.18 141.90 51079.52 88888.00 2016-03-12 21:08:49.412 072 16336.11 141.78 51079.51 88888.00 2016-03-12 21:08:49.912 072 16336.09 141.74 51079.53 88888.00 2016-03-12 21:08:50.412 072 16336.14 141.74 51079.53 88888.00 2016-03-12 21:08:50.912 072 16336.14 141.70 51079.56 88888.00 2016-03-12 21:08:51.412 072 16336.07 141.66 51079.49 88888.00 2016-03-12 21:08:51.912 072 16336.07 141.60 51079.43 88888.00 2016-03-12 21:08:52.412 072 16336.04 141.56 51079.41 88888.00 2016-03-12 21:08:52.912 072 16336.06 141.51 51079.39 88888.00 2016-03-12 21:08:53.412 072 16336.12 141.51 51079.40 88888.00 2016-03-12 21:08:53.912 072 16336.13 141.43 51079.51 88888.00 2016-03-12 21:08:54.412 072 16336.08 141.40 51079.53 88888.00 2016-03-12 21:08:54.912 072 16336.05 141.32 51079.53 88888.00 2016-03-12 21:08:55.412 072 16336.03 141.32 51079.56 88888.00 2016-03-12 21:08:55.912 072 16336.00 141.39 51079.62 88888.00 2016-03-12 21:08:56.412 072 16335.97 141.38 51079.56 88888.00 2016-03-12 21:08:56.912 072 16336.02 141.32 51079.54 88888.00 2016-03-12 21:08:57.412 072 16336.03 141.27 51079.51 88888.00 2016-03-12 21:08:57.912 072 16336.05 141.32 51079.54 88888.00 2016-03-12 21:08:58.412 072 16336.13 141.37 51079.54 88888.00 2016-03-12 21:08:58.912 072 16336.18 141.40 51079.56 88888.00 2016-03-12 21:08:59.412 072 16336.22 141.38 51079.57 88888.00 2016-03-12 21:08:59.912 072 16336.22 141.30 51079.59 88888.00 2016-03-12 21:09:00.412 072 16336.17 141.24 51079.58 88888.00 2016-03-12 21:09:00.912 072 16336.16 141.24 51079.56 88888.00 2016-03-12 21:09:01.412 072 16336.13 141.27 51079.56 88888.00 2016-03-12 21:09:01.912 072 16336.12 141.33 51079.59 88888.00 2016-03-12 21:09:02.412 072 16336.09 141.33 51079.57 88888.00 2016-03-12 21:09:02.912 072 16336.12 141.35 51079.57 88888.00 2016-03-12 21:09:03.412 072 16336.16 141.42 51079.59 88888.00 2016-03-12 21:09:03.912 072 16336.21 141.47 51079.63 88888.00 2016-03-12 21:09:04.412 072 16336.22 141.40 51079.75 88888.00 2016-03-12 21:09:04.912 072 16336.28 141.37 51079.76 88888.00 2016-03-12 21:09:05.412 072 16336.33 141.41 51079.72 88888.00 2016-03-12 21:09:05.912 072 16336.34 141.44 51079.66 88888.00 2016-03-12 21:09:06.412 072 16336.26 141.46 51079.61 88888.00 2016-03-12 21:09:06.912 072 16336.24 141.49 51079.63 88888.00 2016-03-12 21:09:07.412 072 16336.23 141.52 51079.63 88888.00 2016-03-12 21:09:07.912 072 16336.23 141.59 51079.60 88888.00 2016-03-12 21:09:08.412 072 16336.25 141.65 51079.59 88888.00 2016-03-12 21:09:08.912 072 16336.29 141.74 51079.62 88888.00 2016-03-12 21:09:09.412 072 16336.33 141.81 51079.61 88888.00 2016-03-12 21:09:09.912 072 16336.34 141.79 51079.61 88888.00 2016-03-12 21:09:10.412 072 16336.34 141.82 51079.66 88888.00 2016-03-12 21:09:10.912 072 16336.35 141.85 51079.69 88888.00 2016-03-12 21:09:11.412 072 16336.38 141.88 51079.71 88888.00 2016-03-12 21:09:11.912 072 16336.39 141.93 51079.73 88888.00 2016-03-12 21:09:12.412 072 16336.42 141.98 51079.69 88888.00 2016-03-12 21:09:12.912 072 16336.35 141.95 51079.67 88888.00 2016-03-12 21:09:13.413 072 16336.32 141.96 51079.68 88888.00 2016-03-12 21:09:13.913 072 16336.30 142.04 51079.65 88888.00 2016-03-12 21:09:14.413 072 16336.29 142.05 51079.69 88888.00 2016-03-12 21:09:14.913 072 16336.28 142.12 51079.66 88888.00 2016-03-12 21:09:15.413 072 16336.28 142.17 51079.66 88888.00 2016-03-12 21:09:15.913 072 16336.24 142.17 51079.73 88888.00 2016-03-12 21:09:16.413 072 16336.22 142.24 51079.78 88888.00 2016-03-12 21:09:16.913 072 16336.18 142.22 51079.75 88888.00 2016-03-12 21:09:17.413 072 16336.18 142.20 51079.73 88888.00 2016-03-12 21:09:17.913 072 16336.16 142.24 51079.70 88888.00 2016-03-12 21:09:18.413 072 16336.12 142.27 51079.69 88888.00 2016-03-12 21:09:18.913 072 16336.08 142.24 51079.72 88888.00 2016-03-12 21:09:19.413 072 16336.02 142.25 51079.73 88888.00 2016-03-12 21:09:19.913 072 16336.03 142.30 51079.76 88888.00 2016-03-12 21:09:20.413 072 16335.98 142.34 51079.71 88888.00 2016-03-12 21:09:20.913 072 16335.93 142.38 51079.68 88888.00 2016-03-12 21:09:21.413 072 16335.87 142.37 51079.61 88888.00 2016-03-12 21:09:21.913 072 16335.79 142.39 51079.62 88888.00 2016-03-12 21:09:22.413 072 16335.72 142.43 51079.57 88888.00 2016-03-12 21:09:22.913 072 16335.67 142.47 51079.58 88888.00 2016-03-12 21:09:23.413 072 16335.62 142.43 51079.63 88888.00 2016-03-12 21:09:23.913 072 16335.60 142.43 51079.60 88888.00 2016-03-12 21:09:24.413 072 16335.60 142.46 51079.58 88888.00 2016-03-12 21:09:24.913 072 16335.58 142.57 51079.61 88888.00 2016-03-12 21:09:25.413 072 16335.52 142.62 51079.66 88888.00 2016-03-12 21:09:25.913 072 16335.43 142.59 51079.60 88888.00 2016-03-12 21:09:26.413 072 16335.44 142.56 51079.54 88888.00 2016-03-12 21:09:26.913 072 16335.43 142.59 51079.50 88888.00 2016-03-12 21:09:27.413 072 16335.50 142.54 51079.48 88888.00 2016-03-12 21:09:27.913 072 16335.53 142.57 51079.47 88888.00 2016-03-12 21:09:28.413 072 16335.51 142.65 51079.45 88888.00 2016-03-12 21:09:28.913 072 16335.44 142.63 51079.47 88888.00 2016-03-12 21:09:29.413 072 16335.36 142.63 51079.54 88888.00 2016-03-12 21:09:29.913 072 16335.42 142.66 51079.48 88888.00 2016-03-12 21:09:30.413 072 16335.45 142.65 51079.42 88888.00 2016-03-12 21:09:30.913 072 16335.49 142.65 51079.49 88888.00 2016-03-12 21:09:31.413 072 16335.45 142.63 51079.54 88888.00 2016-03-12 21:09:31.913 072 16335.40 142.61 51079.57 88888.00 2016-03-12 21:09:32.413 072 16335.46 142.57 51079.59 88888.00 2016-03-12 21:09:32.913 072 16335.59 142.60 51079.53 88888.00 2016-03-12 21:09:33.413 072 16335.65 142.65 51079.53 88888.00 2016-03-12 21:09:33.913 072 16335.69 142.68 51079.51 88888.00 2016-03-12 21:09:34.413 072 16335.64 142.61 51079.50 88888.00 2016-03-12 21:09:34.913 072 16335.59 142.57 51079.53 88888.00 2016-03-12 21:09:35.413 072 16335.58 142.59 51079.61 88888.00 2016-03-12 21:09:35.913 072 16335.56 142.51 51079.58 88888.00 2016-03-12 21:09:36.413 072 16335.62 142.54 51079.57 88888.00 2016-03-12 21:09:36.913 072 16335.64 142.55 51079.53 88888.00 2016-03-12 21:09:37.413 072 16335.67 142.54 51079.52 88888.00 2016-03-12 21:09:37.913 072 16335.64 142.54 51079.54 88888.00 2016-03-12 21:09:38.413 072 16335.54 142.52 51079.54 88888.00 2016-03-12 21:09:38.913 072 16335.47 142.45 51079.53 88888.00 2016-03-12 21:09:39.413 072 16335.47 142.35 51079.49 88888.00 2016-03-12 21:09:39.913 072 16335.52 142.42 51079.51 88888.00 2016-03-12 21:09:40.413 072 16335.56 142.50 51079.52 88888.00 2016-03-12 21:09:40.913 072 16335.58 142.56 51079.53 88888.00 2016-03-12 21:09:41.413 072 16335.51 142.55 51079.54 88888.00 2016-03-12 21:09:41.913 072 16335.43 142.48 51079.56 88888.00 2016-03-12 21:09:42.413 072 16335.33 142.44 51079.54 88888.00 2016-03-12 21:09:42.913 072 16335.34 142.44 51079.52 88888.00 2016-03-12 21:09:43.413 072 16335.35 142.40 51079.53 88888.00 2016-03-12 21:09:43.913 072 16335.33 142.39 51079.57 88888.00 2016-03-12 21:09:44.404 072 16335.33 142.38 51079.54 88888.00 2016-03-12 21:09:44.904 072 16335.29 142.38 51079.57 88888.00 2016-03-12 21:09:45.404 072 16335.24 142.34 51079.63 88888.00 2016-03-12 21:09:45.904 072 16335.19 142.26 51079.65 88888.00 2016-03-12 21:09:46.404 072 16335.21 142.26 51079.56 88888.00 2016-03-12 21:09:46.904 072 16335.27 142.26 51079.53 88888.00 2016-03-12 21:09:47.404 072 16335.27 142.27 51079.54 88888.00 2016-03-12 21:09:47.904 072 16335.26 142.27 51079.50 88888.00 2016-03-12 21:09:48.404 072 16335.17 142.24 51079.48 88888.00 2016-03-12 21:09:48.904 072 16335.08 142.20 51079.47 88888.00 2016-03-12 21:09:49.404 072 16335.10 142.16 51079.39 88888.00 2016-03-12 21:09:49.904 072 16335.15 142.10 51079.43 88888.00 2016-03-12 21:09:50.404 072 16335.15 142.08 51079.42 88888.00 2016-03-12 21:09:50.904 072 16335.12 142.05 51079.41 88888.00 2016-03-12 21:09:51.404 072 16335.07 142.03 51079.41 88888.00 2016-03-12 21:09:51.904 072 16335.00 141.98 51079.38 88888.00 2016-03-12 21:09:52.404 072 16335.00 141.91 51079.42 88888.00 2016-03-12 21:09:52.904 072 16335.03 141.87 51079.44 88888.00 2016-03-12 21:09:53.404 072 16335.07 141.83 51079.48 88888.00 2016-03-12 21:09:53.904 072 16335.09 141.79 51079.47 88888.00 2016-03-12 21:09:54.404 072 16335.09 141.79 51079.40 88888.00 2016-03-12 21:09:54.904 072 16335.08 141.77 51079.41 88888.00 2016-03-12 21:09:55.404 072 16335.05 141.72 51079.39 88888.00 2016-03-12 21:09:55.904 072 16335.02 141.61 51079.42 88888.00 2016-03-12 21:09:56.404 072 16335.02 141.57 51079.40 88888.00 2016-03-12 21:09:56.904 072 16335.06 141.55 51079.39 88888.00 2016-03-12 21:09:57.404 072 16335.10 141.56 51079.31 88888.00 2016-03-12 21:09:57.904 072 16335.19 141.51 51079.26 88888.00 2016-03-12 21:09:58.404 072 16335.21 141.53 51079.27 88888.00 2016-03-12 21:09:58.904 072 16335.24 141.58 51079.27 88888.00 2016-03-12 21:09:59.404 072 16335.30 141.56 51079.29 88888.00 2016-03-12 21:09:59.904 072 16335.35 141.58 51079.24 88888.00 2016-03-12 21:10:00.404 072 16335.37 141.53 51079.29 88888.00 2016-03-12 21:10:00.904 072 16335.43 141.51 51079.32 88888.00 2016-03-12 21:10:01.404 072 16335.47 141.48 51079.33 88888.00 2016-03-12 21:10:01.904 072 16335.47 141.47 51079.33 88888.00 2016-03-12 21:10:02.404 072 16335.51 141.52 51079.30 88888.00 2016-03-12 21:10:02.904 072 16335.55 141.58 51079.26 88888.00 2016-03-12 21:10:03.404 072 16335.60 141.52 51079.26 88888.00 2016-03-12 21:10:03.904 072 16335.61 141.55 51079.24 88888.00 2016-03-12 21:10:04.404 072 16335.62 141.58 51079.25 88888.00 2016-03-12 21:10:04.904 072 16335.67 141.67 51079.24 88888.00 2016-03-12 21:10:05.404 072 16335.73 141.72 51079.27 88888.00 2016-03-12 21:10:05.904 072 16335.74 141.68 51079.25 88888.00 2016-03-12 21:10:06.404 072 16335.74 141.70 51079.24 88888.00 2016-03-12 21:10:06.904 072 16335.77 141.75 51079.24 88888.00 2016-03-12 21:10:07.404 072 16335.74 141.77 51079.26 88888.00 2016-03-12 21:10:07.904 072 16335.72 141.75 51079.31 88888.00 2016-03-12 21:10:08.404 072 16335.72 141.82 51079.31 88888.00 2016-03-12 21:10:08.904 072 16335.73 141.85 51079.36 88888.00 2016-03-12 21:10:09.404 072 16335.77 141.88 51079.35 88888.00 2016-03-12 21:10:09.904 072 16335.78 141.90 51079.29 88888.00 2016-03-12 21:10:10.404 072 16335.81 141.93 51079.32 88888.00 2016-03-12 21:10:10.904 072 16335.80 142.01 51079.38 88888.00 2016-03-12 21:10:11.404 072 16335.85 142.03 51079.41 88888.00 2016-03-12 21:10:11.904 072 16335.90 142.00 51079.36 88888.00 2016-03-12 21:10:12.404 072 16335.91 141.99 51079.39 88888.00 2016-03-12 21:10:12.904 072 16335.87 142.04 51079.44 88888.00 2016-03-12 21:10:13.404 072 16335.87 142.09 51079.43 88888.00 2016-03-12 21:10:13.904 072 16335.82 142.12 51079.42 88888.00 2016-03-12 21:10:14.405 072 16335.79 142.12 51079.44 88888.00 2016-03-12 21:10:14.905 072 16335.84 142.08 51079.44 88888.00 2016-03-12 21:10:15.405 072 16335.89 142.12 51079.42 88888.00 2016-03-12 21:10:15.905 072 16335.94 142.14 51079.40 88888.00 2016-03-12 21:10:16.405 072 16335.96 142.16 51079.41 88888.00 2016-03-12 21:10:16.905 072 16336.00 142.21 51079.44 88888.00 2016-03-12 21:10:17.405 072 16336.03 142.27 51079.50 88888.00 2016-03-12 21:10:17.905 072 16335.97 142.30 51079.51 88888.00 2016-03-12 21:10:18.405 072 16335.95 142.31 51079.52 88888.00 2016-03-12 21:10:18.905 072 16335.98 142.40 51079.49 88888.00 2016-03-12 21:10:19.405 072 16335.97 142.38 51079.49 88888.00 2016-03-12 21:10:19.905 072 16335.99 142.40 51079.49 88888.00 2016-03-12 21:10:20.405 072 16335.97 142.42 51079.58 88888.00 2016-03-12 21:10:20.905 072 16335.91 142.42 51079.60 88888.00 2016-03-12 21:10:21.405 072 16335.91 142.39 51079.57 88888.00 2016-03-12 21:10:21.905 072 16335.89 142.39 51079.58 88888.00 2016-03-12 21:10:22.405 072 16335.90 142.42 51079.62 88888.00 2016-03-12 21:10:22.905 072 16335.98 142.44 51079.57 88888.00 2016-03-12 21:10:23.405 072 16336.00 142.47 51079.56 88888.00 2016-03-12 21:10:23.905 072 16336.03 142.46 51079.54 88888.00 2016-03-12 21:10:24.405 072 16336.03 142.43 51079.57 88888.00 2016-03-12 21:10:24.905 072 16336.03 142.50 51079.61 88888.00 2016-03-12 21:10:25.405 072 16336.05 142.55 51079.61 88888.00 2016-03-12 21:10:25.905 072 16336.03 142.62 51079.59 88888.00 2016-03-12 21:10:26.405 072 16336.02 142.65 51079.53 88888.00 2016-03-12 21:10:26.905 072 16336.03 142.66 51079.54 88888.00 2016-03-12 21:10:27.405 072 16336.02 142.69 51079.49 88888.00 2016-03-12 21:10:27.905 072 16335.99 142.66 51079.60 88888.00 2016-03-12 21:10:28.405 072 16336.02 142.64 51079.68 88888.00 2016-03-12 21:10:28.905 072 16336.12 142.71 51079.72 88888.00 2016-03-12 21:10:29.405 072 16336.16 142.74 51079.73 88888.00 2016-03-12 21:10:29.905 072 16336.22 142.74 51079.72 88888.00 2016-03-12 21:10:30.405 072 16336.26 142.87 51079.63 88888.00 2016-03-12 21:10:30.905 072 16336.31 142.92 51079.66 88888.00 2016-03-12 21:10:31.405 072 16336.30 142.97 51079.70 88888.00 2016-03-12 21:10:31.905 072 16336.25 142.98 51079.70 88888.00 2016-03-12 21:10:32.405 072 16336.25 143.00 51079.73 88888.00 2016-03-12 21:10:32.905 072 16336.26 143.01 51079.77 88888.00 2016-03-12 21:10:33.405 072 16336.29 143.03 51079.76 88888.00 2016-03-12 21:10:33.905 072 16336.32 143.06 51079.76 88888.00 2016-03-12 21:10:34.405 072 16336.40 143.14 51079.71 88888.00 2016-03-12 21:10:34.905 072 16336.46 143.18 51079.69 88888.00 2016-03-12 21:10:35.405 072 16336.49 143.25 51079.69 88888.00 2016-03-12 21:10:35.905 072 16336.47 143.26 51079.71 88888.00 2016-03-12 21:10:36.405 072 16336.50 143.26 51079.76 88888.00 2016-03-12 21:10:36.905 072 16336.56 143.26 51079.77 88888.00 2016-03-12 21:10:37.405 072 16336.62 143.24 51079.76 88888.00 2016-03-12 21:10:37.905 072 16336.65 143.26 51079.77 88888.00 2016-03-12 21:10:38.405 072 16336.68 143.38 51079.78 88888.00 2016-03-12 21:10:38.905 072 16336.74 143.41 51079.80 88888.00 2016-03-12 21:10:39.405 072 16336.75 143.46 51079.81 88888.00 2016-03-12 21:10:39.905 072 16336.81 143.48 51079.76 88888.00 2016-03-12 21:10:40.405 072 16336.83 143.52 51079.72 88888.00 2016-03-12 21:10:40.905 072 16336.78 143.57 51079.72 88888.00 2016-03-12 21:10:41.405 072 16336.76 143.52 51079.72 88888.00 2016-03-12 21:10:41.905 072 16336.79 143.50 51079.72 88888.00 2016-03-12 21:10:42.405 072 16336.86 143.51 51079.70 88888.00 2016-03-12 21:10:42.905 072 16336.96 143.53 51079.73 88888.00 2016-03-12 21:10:43.405 072 16337.01 143.52 51079.72 88888.00 2016-03-12 21:10:43.905 072 16337.04 143.55 51079.70 88888.00 2016-03-12 21:10:44.405 072 16337.06 143.59 51079.72 88888.00 2016-03-12 21:10:44.905 072 16337.02 143.59 51079.77 88888.00 2016-03-12 21:10:45.405 072 16336.99 143.59 51079.79 88888.00 2016-03-12 21:10:45.905 072 16336.95 143.56 51079.78 88888.00 2016-03-12 21:10:46.405 072 16336.92 143.50 51079.78 88888.00 2016-03-12 21:10:46.905 072 16336.88 143.53 51079.76 88888.00 2016-03-12 21:10:47.405 072 16336.90 143.47 51079.76 88888.00 2016-03-12 21:10:47.905 072 16336.88 143.42 51079.75 88888.00 2016-03-12 21:10:48.405 072 16336.88 143.41 51079.78 88888.00 2016-03-12 21:10:48.905 072 16336.90 143.39 51079.88 88888.00 2016-03-12 21:10:49.406 072 16336.88 143.35 51079.85 88888.00 2016-03-12 21:10:49.906 072 16336.90 143.36 51079.84 88888.00 2016-03-12 21:10:50.406 072 16336.88 143.36 51079.89 88888.00 2016-03-12 21:10:50.906 072 16336.81 143.36 51079.89 88888.00 2016-03-12 21:10:51.406 072 16336.73 143.30 51079.89 88888.00 2016-03-12 21:10:51.906 072 16336.68 143.24 51079.91 88888.00 2016-03-12 21:10:52.406 072 16336.64 143.17 51079.93 88888.00 2016-03-12 21:10:52.906 072 16336.62 143.13 51079.95 88888.00 2016-03-12 21:10:53.406 072 16336.66 143.13 51079.91 88888.00 2016-03-12 21:10:53.906 072 16336.65 143.12 51079.91 88888.00 2016-03-12 21:10:54.406 072 16336.65 143.09 51079.89 88888.00 2016-03-12 21:10:54.906 072 16336.65 143.08 51079.90 88888.00 2016-03-12 21:10:55.406 072 16336.68 143.08 51079.85 88888.00 2016-03-12 21:10:55.906 072 16336.71 143.06 51079.88 88888.00 2016-03-12 21:10:56.406 072 16336.74 143.04 51079.93 88888.00 2016-03-12 21:10:56.906 072 16336.75 143.01 51079.88 88888.00 2016-03-12 21:10:57.406 072 16336.75 143.03 51079.87 88888.00 2016-03-12 21:10:57.906 072 16336.75 142.91 51079.86 88888.00 2016-03-12 21:10:58.406 072 16336.73 142.83 51079.85 88888.00 2016-03-12 21:10:58.906 072 16336.76 142.79 51079.86 88888.00 2016-03-12 21:10:59.406 072 16336.82 142.85 51079.89 88888.00 2016-03-12 21:10:59.906 072 16336.84 142.87 51079.88 88888.00 2016-03-12 21:11:00.406 072 16336.83 142.83 51079.90 88888.00 2016-03-12 21:11:00.906 072 16336.87 142.83 51079.91 88888.00 2016-03-12 21:11:01.406 072 16336.87 142.87 51079.97 88888.00 2016-03-12 21:11:01.906 072 16336.91 142.86 51079.97 88888.00 2016-03-12 21:11:02.406 072 16336.90 142.85 51079.91 88888.00 2016-03-12 21:11:02.906 072 16336.94 142.85 51079.90 88888.00 2016-03-12 21:11:03.406 072 16336.97 142.79 51079.91 88888.00 2016-03-12 21:11:03.906 072 16337.02 142.78 51079.95 88888.00 2016-03-12 21:11:04.406 072 16337.09 142.74 51079.96 88888.00 2016-03-12 21:11:04.906 072 16337.12 142.72 51079.94 88888.00 2016-03-12 21:11:05.406 072 16337.19 142.75 51079.93 88888.00 2016-03-12 21:11:05.906 072 16337.26 142.73 51079.94 88888.00 2016-03-12 21:11:06.406 072 16337.31 142.74 51079.99 88888.00 2016-03-12 21:11:06.906 072 16337.38 142.78 51079.97 88888.00 2016-03-12 21:11:07.406 072 16337.46 142.77 51079.93 88888.00 2016-03-12 21:11:07.906 072 16337.47 142.77 51079.96 88888.00 2016-03-12 21:11:08.406 072 16337.44 142.79 51080.02 88888.00 2016-03-12 21:11:08.906 072 16337.47 142.83 51080.05 88888.00 2016-03-12 21:11:09.406 072 16337.53 142.87 51080.12 88888.00 2016-03-12 21:11:09.906 072 16337.58 142.87 51080.09 88888.00 2016-03-12 21:11:10.406 072 16337.61 142.90 51080.09 88888.00 2016-03-12 21:11:10.906 072 16337.69 142.98 51080.09 88888.00 2016-03-12 21:11:11.406 072 16337.75 143.05 51080.13 88888.00 2016-03-12 21:11:11.906 072 16337.84 143.04 51080.05 88888.00 2016-03-12 21:11:12.406 072 16337.89 143.08 51080.02 88888.00 2016-03-12 21:11:12.906 072 16337.91 143.09 51080.03 88888.00 2016-03-12 21:11:13.406 072 16337.97 143.05 51080.00 88888.00 2016-03-12 21:11:13.906 072 16337.93 143.08 51080.09 88888.00 2016-03-12 21:11:14.406 072 16337.90 143.14 51080.13 88888.00 2016-03-12 21:11:14.906 072 16337.90 143.15 51080.12 88888.00 2016-03-12 21:11:15.406 072 16337.90 143.17 51080.11 88888.00 2016-03-12 21:11:15.906 072 16337.92 143.23 51080.14 88888.00 2016-03-12 21:11:16.406 072 16337.97 143.27 51080.21 88888.00 2016-03-12 21:11:16.906 072 16338.00 143.32 51080.24 88888.00 2016-03-12 21:11:17.406 072 16338.08 143.39 51080.23 88888.00 2016-03-12 21:11:17.906 072 16338.11 143.46 51080.21 88888.00 2016-03-12 21:11:18.406 072 16338.14 143.51 51080.15 88888.00 2016-03-12 21:11:18.906 072 16338.11 143.51 51080.14 88888.00 2016-03-12 21:11:19.407 072 16338.12 143.52 51080.05 88888.00 2016-03-12 21:11:19.907 072 16338.12 143.53 51080.02 88888.00 2016-03-12 21:11:20.407 072 16338.15 143.53 51079.99 88888.00 2016-03-12 21:11:20.907 072 16338.15 143.50 51080.07 88888.00 2016-03-12 21:11:21.407 072 16338.14 143.49 51080.13 88888.00 2016-03-12 21:11:21.907 072 16338.06 143.51 51080.14 88888.00 2016-03-12 21:11:22.407 072 16338.05 143.57 51080.07 88888.00 2016-03-12 21:11:22.907 072 16338.03 143.60 51080.06 88888.00 2016-03-12 21:11:23.407 072 16337.99 143.67 51080.13 88888.00 2016-03-12 21:11:23.907 072 16337.97 143.69 51080.14 88888.00 2016-03-12 21:11:24.407 072 16337.99 143.68 51080.08 88888.00 2016-03-12 21:11:24.907 072 16337.99 143.75 51080.08 88888.00 2016-03-12 21:11:25.407 072 16337.98 143.79 51080.09 88888.00 2016-03-12 21:11:25.907 072 16337.92 143.83 51080.11 88888.00 2016-03-12 21:11:26.407 072 16337.88 143.84 51080.09 88888.00 2016-03-12 21:11:26.907 072 16337.87 143.86 51080.11 88888.00 2016-03-12 21:11:27.407 072 16337.84 143.95 51080.08 88888.00 2016-03-12 21:11:27.907 072 16337.85 143.99 51080.09 88888.00 2016-03-12 21:11:28.407 072 16337.80 143.95 51080.07 88888.00 2016-03-12 21:11:28.907 072 16337.71 143.93 51080.09 88888.00 2016-03-12 21:11:29.407 072 16337.67 143.95 51080.11 88888.00 2016-03-12 21:11:29.907 072 16337.63 143.99 51080.12 88888.00 2016-03-12 21:11:30.407 072 16337.66 144.03 51080.09 88888.00 2016-03-12 21:11:30.907 072 16337.62 144.10 51080.07 88888.00 2016-03-12 21:11:31.407 072 16337.61 144.16 51080.09 88888.00 2016-03-12 21:11:31.907 072 16337.63 144.22 51080.12 88888.00 2016-03-12 21:11:32.407 072 16337.64 144.31 51080.14 88888.00 2016-03-12 21:11:32.907 072 16337.58 144.34 51080.13 88888.00 2016-03-12 21:11:33.407 072 16337.50 144.33 51080.12 88888.00 2016-03-12 21:11:33.907 072 16337.40 144.30 51080.11 88888.00 2016-03-12 21:11:34.407 072 16337.37 144.25 51080.12 88888.00 2016-03-12 21:11:34.907 072 16337.35 144.28 51080.13 88888.00 2016-03-12 21:11:35.407 072 16337.36 144.29 51080.15 88888.00 2016-03-12 21:11:35.907 072 16337.37 144.36 51080.15 88888.00 2016-03-12 21:11:36.407 072 16337.37 144.42 51080.21 88888.00 2016-03-12 21:11:36.907 072 16337.26 144.42 51080.19 88888.00 2016-03-12 21:11:37.407 072 16337.17 144.40 51080.21 88888.00 2016-03-12 21:11:37.907 072 16337.18 144.40 51080.22 88888.00 2016-03-12 21:11:38.407 072 16337.21 144.46 51080.24 88888.00 2016-03-12 21:11:38.907 072 16337.19 144.49 51080.26 88888.00 2016-03-12 21:11:39.407 072 16337.11 144.55 51080.26 88888.00 2016-03-12 21:11:39.907 072 16337.00 144.51 51080.22 88888.00 2016-03-12 21:11:40.407 072 16336.96 144.44 51080.16 88888.00 2016-03-12 21:11:40.907 072 16336.96 144.48 51080.16 88888.00 2016-03-12 21:11:41.407 072 16336.93 144.49 51080.23 88888.00 2016-03-12 21:11:41.907 072 16336.81 144.44 51080.26 88888.00 2016-03-12 21:11:42.407 072 16336.77 144.42 51080.23 88888.00 2016-03-12 21:11:42.907 072 16336.79 144.42 51080.17 88888.00 2016-03-12 21:11:43.407 072 16336.81 144.43 51080.14 88888.00 2016-03-12 21:11:43.907 072 16336.74 144.45 51080.14 88888.00 2016-03-12 21:11:44.407 072 16336.67 144.43 51080.11 88888.00 2016-03-12 21:11:44.907 072 16336.66 144.47 51080.12 88888.00 2016-03-12 21:11:45.407 072 16336.64 144.46 51080.18 88888.00 2016-03-12 21:11:45.907 072 16336.49 144.43 51080.18 88888.00 2016-03-12 21:11:46.407 072 16336.46 144.38 51080.17 88888.00 2016-03-12 21:11:46.907 072 16336.51 144.39 51080.24 88888.00 2016-03-12 21:11:47.407 072 16336.47 144.38 51080.28 88888.00 2016-03-12 21:11:47.907 072 16336.39 144.31 51080.33 88888.00 2016-03-12 21:11:48.407 072 16336.35 144.23 51080.35 88888.00 2016-03-12 21:11:48.907 072 16336.35 144.27 51080.35 88888.00 2016-03-12 21:11:49.408 072 16336.33 144.23 51080.34 88888.00 2016-03-12 21:11:49.908 072 16336.23 144.22 51080.31 88888.00 2016-03-12 21:11:50.408 072 16336.24 144.20 51080.26 88888.00 2016-03-12 21:11:50.908 072 16336.26 144.21 51080.25 88888.00 2016-03-12 21:11:51.408 072 16336.18 144.18 51080.25 88888.00 2016-03-12 21:11:51.908 072 16336.20 144.09 51080.28 88888.00 2016-03-12 21:11:52.408 072 16336.29 144.13 51080.27 88888.00 2016-03-12 21:11:52.908 072 16336.32 144.11 51080.28 88888.00 2016-03-12 21:11:53.408 072 16336.22 144.00 51080.32 88888.00 2016-03-12 21:11:53.908 072 16336.16 143.91 51080.33 88888.00 2016-03-12 21:11:54.408 072 16336.20 143.88 51080.34 88888.00 2016-03-12 21:11:54.908 072 16336.21 143.90 51080.34 88888.00 2016-03-12 21:11:55.408 072 16336.17 143.82 51080.36 88888.00 2016-03-12 21:11:55.908 072 16336.20 143.74 51080.30 88888.00 2016-03-12 21:11:56.408 072 16336.26 143.72 51080.27 88888.00 2016-03-12 21:11:56.908 072 16336.29 143.74 51080.34 88888.00 2016-03-12 21:11:57.408 072 16336.31 143.69 51080.39 88888.00 2016-03-12 21:11:57.908 072 16336.24 143.61 51080.41 88888.00 2016-03-12 21:11:58.408 072 16336.28 143.55 51080.42 88888.00 2016-03-12 21:11:58.908 072 16336.42 143.51 51080.42 88888.00 2016-03-12 21:11:59.408 072 16336.49 143.44 51080.39 88888.00 2016-03-12 21:11:59.908 072 16336.52 143.41 51080.39 88888.00 2016-03-12 21:12:00.408 072 16336.55 143.41 51080.39 88888.00 2016-03-12 21:12:00.908 072 16336.55 143.38 51080.40 88888.00 2016-03-12 21:12:01.408 072 16336.59 143.32 51080.37 88888.00 2016-03-12 21:12:01.908 072 16336.67 143.23 51080.42 88888.00 2016-03-12 21:12:02.408 072 16336.75 143.17 51080.48 88888.00 2016-03-12 21:12:02.908 072 16336.85 143.15 51080.43 88888.00 2016-03-12 21:12:03.408 072 16336.88 143.14 51080.40 88888.00 2016-03-12 21:12:03.908 072 16336.95 143.03 51080.41 88888.00 2016-03-12 21:12:04.408 072 16337.03 142.98 51080.40 88888.00 2016-03-12 21:12:04.908 072 16337.05 143.00 51080.37 88888.00 2016-03-12 21:12:05.408 072 16337.10 142.99 51080.35 88888.00 2016-03-12 21:12:05.908 072 16337.17 142.98 51080.37 88888.00 2016-03-12 21:12:06.408 072 16337.21 142.97 51080.41 88888.00 2016-03-12 21:12:06.908 072 16337.23 142.95 51080.44 88888.00 2016-03-12 21:12:07.408 072 16337.25 142.87 51080.42 88888.00 2016-03-12 21:12:07.908 072 16337.30 142.83 51080.39 88888.00 2016-03-12 21:12:08.408 072 16337.35 142.87 51080.39 88888.00 2016-03-12 21:12:08.908 072 16337.41 142.85 51080.39 88888.00 2016-03-12 21:12:09.408 072 16337.48 142.85 51080.39 88888.00 2016-03-12 21:12:09.908 072 16337.55 142.82 51080.37 88888.00 2016-03-12 21:12:10.408 072 16337.63 142.77 51080.37 88888.00 2016-03-12 21:12:10.908 072 16337.69 142.78 51080.36 88888.00 2016-03-12 21:12:11.408 072 16337.71 142.80 51080.34 88888.00 2016-03-12 21:12:11.908 072 16337.74 142.81 51080.36 88888.00 2016-03-12 21:12:12.408 072 16337.76 142.81 51080.32 88888.00 2016-03-12 21:12:12.908 072 16337.79 142.78 51080.28 88888.00 2016-03-12 21:12:13.408 072 16337.79 142.70 51080.30 88888.00 2016-03-12 21:12:13.908 072 16337.75 142.66 51080.28 88888.00 2016-03-12 21:12:14.408 072 16337.79 142.68 51080.32 88888.00 2016-03-12 21:12:14.908 072 16337.89 142.70 51080.35 88888.00 2016-03-12 21:12:15.408 072 16337.99 142.69 51080.34 88888.00 2016-03-12 21:12:15.908 072 16338.03 142.63 51080.34 88888.00 2016-03-12 21:12:16.408 072 16338.00 142.59 51080.33 88888.00 2016-03-12 21:12:16.908 072 16337.96 142.63 51080.28 88888.00 2016-03-12 21:12:17.408 072 16337.97 142.62 51080.25 88888.00 2016-03-12 21:12:17.908 072 16338.05 142.62 51080.26 88888.00 2016-03-12 21:12:18.408 072 16338.14 142.63 51080.25 88888.00 2016-03-12 21:12:18.908 072 16338.11 142.63 51080.23 88888.00 2016-03-12 21:12:19.409 072 16338.07 142.60 51080.24 88888.00 2016-03-12 21:12:19.909 072 16338.06 142.57 51080.22 88888.00 2016-03-12 21:12:20.409 072 16338.07 142.68 51080.24 88888.00 2016-03-12 21:12:20.909 072 16338.12 142.65 51080.28 88888.00 2016-03-12 21:12:21.409 072 16338.11 142.59 51080.30 88888.00 2016-03-12 21:12:21.909 072 16338.06 142.55 51080.30 88888.00 2016-03-12 21:12:22.409 072 16338.03 142.55 51080.30 88888.00 2016-03-12 21:12:22.909 072 16338.02 142.63 51080.27 88888.00 2016-03-12 21:12:23.409 072 16338.06 142.70 51080.24 88888.00 2016-03-12 21:12:23.909 072 16338.09 142.68 51080.21 88888.00 2016-03-12 21:12:24.409 072 16338.07 142.69 51080.19 88888.00 2016-03-12 21:12:24.909 072 16337.99 142.65 51080.17 88888.00 2016-03-12 21:12:25.409 072 16337.97 142.69 51080.15 88888.00 2016-03-12 21:12:25.909 072 16337.91 142.71 51080.17 88888.00 2016-03-12 21:12:26.409 072 16337.96 142.86 51080.13 88888.00 2016-03-12 21:12:26.909 072 16338.00 142.90 51080.14 88888.00 2016-03-12 21:12:27.409 072 16338.02 142.89 51080.12 88888.00 2016-03-12 21:12:27.909 072 16337.99 142.81 51080.11 88888.00 2016-03-12 21:12:28.409 072 16337.89 142.86 51080.08 88888.00 2016-03-12 21:12:28.909 072 16337.82 142.89 51080.07 88888.00 2016-03-12 21:12:29.409 072 16337.80 142.96 51080.11 88888.00 2016-03-12 21:12:29.909 072 16337.80 143.05 51080.07 88888.00 2016-03-12 21:12:30.409 072 16337.84 143.11 51080.06 88888.00 2016-03-12 21:12:30.909 072 16337.85 143.13 51080.05 88888.00 2016-03-12 21:12:31.409 072 16337.88 143.14 51080.07 88888.00 2016-03-12 21:12:31.909 072 16337.87 143.20 51080.05 88888.00 2016-03-12 21:12:32.409 072 16337.85 143.24 51080.11 88888.00 2016-03-12 21:12:32.909 072 16337.85 143.30 51080.09 88888.00 2016-03-12 21:12:33.409 072 16337.88 143.32 51080.02 88888.00 2016-03-12 21:12:33.909 072 16337.81 143.34 51080.00 88888.00 2016-03-12 21:12:34.409 072 16337.80 143.39 51080.05 88888.00 2016-03-12 21:12:34.909 072 16337.84 143.40 51080.06 88888.00 2016-03-12 21:12:35.409 072 16337.78 143.41 51080.07 88888.00 2016-03-12 21:12:35.909 072 16337.78 143.42 51080.09 88888.00 2016-03-12 21:12:36.409 072 16337.76 143.43 51080.11 88888.00 2016-03-12 21:12:36.909 072 16337.74 143.50 51080.12 88888.00 2016-03-12 21:12:37.409 072 16337.72 143.51 51080.08 88888.00 2016-03-12 21:12:37.909 072 16337.78 143.55 51080.08 88888.00 2016-03-12 21:12:38.409 072 16337.81 143.56 51080.07 88888.00 2016-03-12 21:12:38.909 072 16337.82 143.60 51080.11 88888.00 2016-03-12 21:12:39.409 072 16337.83 143.62 51080.16 88888.00 2016-03-12 21:12:39.909 072 16337.83 143.65 51080.19 88888.00 2016-03-12 21:12:40.409 072 16337.87 143.66 51080.19 88888.00 2016-03-12 21:12:40.909 072 16337.90 143.72 51080.14 88888.00 2016-03-12 21:12:41.409 072 16337.92 143.70 51080.16 88888.00 2016-03-12 21:12:41.909 072 16337.89 143.72 51080.15 88888.00 2016-03-12 21:12:42.409 072 16337.89 143.77 51080.18 88888.00 2016-03-12 21:12:42.909 072 16337.91 143.76 51080.17 88888.00 2016-03-12 21:12:43.409 072 16337.92 143.73 51080.11 88888.00 2016-03-12 21:12:43.909 072 16337.91 143.73 51080.12 88888.00 2016-03-12 21:12:44.409 072 16337.93 143.78 51080.14 88888.00 2016-03-12 21:12:44.909 072 16337.92 143.81 51080.14 88888.00 2016-03-12 21:12:45.409 072 16337.91 143.83 51080.13 88888.00 2016-03-12 21:12:45.909 072 16337.89 143.82 51080.12 88888.00 2016-03-12 21:12:46.409 072 16337.88 143.82 51080.17 88888.00 2016-03-12 21:12:46.909 072 16337.88 143.82 51080.21 88888.00 2016-03-12 21:12:47.409 072 16337.88 143.83 51080.21 88888.00 2016-03-12 21:12:47.909 072 16337.92 143.82 51080.26 88888.00 2016-03-12 21:12:48.409 072 16337.90 143.83 51080.25 88888.00 2016-03-12 21:12:48.909 072 16337.89 143.77 51080.19 88888.00 2016-03-12 21:12:49.409 072 16337.90 143.70 51080.15 88888.00 2016-03-12 21:12:49.909 072 16337.87 143.70 51080.18 88888.00 2016-03-12 21:12:50.409 072 16337.84 143.72 51080.25 88888.00 2016-03-12 21:12:50.909 072 16337.84 143.69 51080.19 88888.00 2016-03-12 21:12:51.409 072 16337.83 143.69 51080.18 88888.00 2016-03-12 21:12:51.909 072 16337.83 143.66 51080.23 88888.00 2016-03-12 21:12:52.409 072 16337.84 143.66 51080.16 88888.00 2016-03-12 21:12:52.909 072 16337.81 143.62 51080.13 88888.00 2016-03-12 21:12:53.409 072 16337.83 143.62 51080.14 88888.00 2016-03-12 21:12:53.909 072 16337.85 143.62 51080.16 88888.00 2016-03-12 21:12:54.410 072 16337.80 143.56 51080.17 88888.00 2016-03-12 21:12:54.910 072 16337.81 143.49 51080.21 88888.00 2016-03-12 21:12:55.410 072 16337.84 143.46 51080.24 88888.00 2016-03-12 21:12:55.910 072 16337.85 143.47 51080.21 88888.00 2016-03-12 21:12:56.410 072 16337.90 143.43 51080.21 88888.00 2016-03-12 21:12:56.910 072 16337.90 143.41 51080.16 88888.00 2016-03-12 21:12:57.410 072 16337.90 143.34 51080.08 88888.00 2016-03-12 21:12:57.910 072 16337.89 143.27 51080.14 88888.00 2016-03-12 21:12:58.410 072 16337.88 143.18 51080.18 88888.00 2016-03-12 21:12:58.910 072 16337.88 143.14 51080.19 88888.00 2016-03-12 21:12:59.410 072 16337.87 143.11 51080.18 88888.00 2016-03-12 21:12:59.910 072 16337.83 143.09 51080.17 88888.00 2016-03-12 21:13:00.410 072 16337.88 143.09 51080.18 88888.00 2016-03-12 21:13:00.910 072 16337.88 143.07 51080.18 88888.00 2016-03-12 21:13:01.410 072 16337.87 143.07 51080.22 88888.00 2016-03-12 21:13:01.910 072 16337.97 143.11 51080.25 88888.00 2016-03-12 21:13:02.410 072 16338.02 143.06 51080.21 88888.00 2016-03-12 21:13:02.910 072 16338.02 143.08 51080.18 88888.00 2016-03-12 21:13:03.410 072 16337.97 143.05 51080.18 88888.00 2016-03-12 21:13:03.910 072 16337.98 142.98 51080.19 88888.00 2016-03-12 21:13:04.410 072 16337.97 142.92 51080.23 88888.00 2016-03-12 21:13:04.910 072 16337.91 142.80 51080.22 88888.00 2016-03-12 21:13:05.410 072 16337.88 142.78 51080.16 88888.00 2016-03-12 21:13:05.910 072 16337.84 142.81 51080.14 88888.00 2016-03-12 21:13:06.410 072 16337.88 142.83 51080.16 88888.00 2016-03-12 21:13:06.910 072 16337.92 142.80 51080.14 88888.00 2016-03-12 21:13:07.410 072 16337.90 142.78 51080.08 88888.00 2016-03-12 21:13:07.910 072 16337.85 142.69 51080.08 88888.00 2016-03-12 21:13:08.410 072 16337.81 142.62 51080.13 88888.00 2016-03-12 21:13:08.910 072 16337.78 142.61 51080.11 88888.00 2016-03-12 21:13:09.410 072 16337.79 142.57 51080.13 88888.00 2016-03-12 21:13:09.910 072 16337.85 142.62 51080.16 88888.00 2016-03-12 21:13:10.410 072 16337.90 142.60 51080.18 88888.00 2016-03-12 21:13:10.910 072 16337.89 142.55 51080.16 88888.00 2016-03-12 21:13:11.410 072 16337.81 142.53 51080.09 88888.00 2016-03-12 21:13:11.910 072 16337.75 142.51 51080.06 88888.00 2016-03-12 21:13:12.410 072 16337.74 142.53 51080.08 88888.00 2016-03-12 21:13:12.910 072 16337.80 142.53 51080.08 88888.00 2016-03-12 21:13:13.410 072 16337.84 142.55 51080.08 88888.00 2016-03-12 21:13:13.910 072 16337.80 142.53 51080.09 88888.00 2016-03-12 21:13:14.410 072 16337.72 142.52 51080.06 88888.00 2016-03-12 21:13:14.910 072 16337.67 142.48 51080.07 88888.00 2016-03-12 21:13:15.410 072 16337.62 142.55 51080.07 88888.00 2016-03-12 21:13:15.910 072 16337.58 142.57 51080.04 88888.00 2016-03-12 21:13:16.410 072 16337.61 142.56 51080.05 88888.00 2016-03-12 21:13:16.910 072 16337.64 142.60 51080.02 88888.00 2016-03-12 21:13:17.410 072 16337.63 142.62 51079.98 88888.00 2016-03-12 21:13:17.910 072 16337.59 142.64 51080.04 88888.00 2016-03-12 21:13:18.410 072 16337.55 142.70 51080.08 88888.00 2016-03-12 21:13:18.910 072 16337.50 142.74 51080.07 88888.00 2016-03-12 21:13:19.410 072 16337.48 142.79 51080.02 88888.00 2016-03-12 21:13:19.910 072 16337.44 142.82 51079.95 88888.00 2016-03-12 21:13:20.410 072 16337.43 142.88 51079.96 88888.00 2016-03-12 21:13:20.910 072 16337.37 142.95 51079.97 88888.00 2016-03-12 21:13:21.410 072 16337.35 142.97 51079.98 88888.00 2016-03-12 21:13:21.910 072 16337.34 142.99 51080.02 88888.00 2016-03-12 21:13:22.410 072 16337.32 143.04 51079.96 88888.00 2016-03-12 21:13:22.910 072 16337.31 143.09 51079.95 88888.00 2016-03-12 21:13:23.410 072 16337.31 143.14 51079.98 88888.00 2016-03-12 21:13:23.910 072 16337.29 143.18 51080.05 88888.00 2016-03-12 21:13:24.411 072 16337.25 143.21 51080.07 88888.00 2016-03-12 21:13:24.911 072 16337.22 143.26 51080.07 88888.00 2016-03-12 21:13:25.411 072 16337.14 143.34 51080.07 88888.00 2016-03-12 21:13:25.911 072 16337.09 143.35 51080.00 88888.00 2016-03-12 21:13:26.411 072 16337.00 143.36 51080.03 88888.00 2016-03-12 21:13:26.911 072 16337.03 143.35 51080.11 88888.00 2016-03-12 21:13:27.411 072 16336.99 143.35 51080.09 88888.00 2016-03-12 21:13:27.911 072 16336.96 143.42 51080.02 88888.00 2016-03-12 21:13:28.411 072 16336.94 143.47 51079.97 88888.00 2016-03-12 21:13:28.911 072 16336.97 143.52 51079.95 88888.00 2016-03-12 21:13:29.411 072 16336.96 143.58 51079.95 88888.00 2016-03-12 21:13:29.911 072 16336.88 143.66 51079.97 88888.00 2016-03-12 21:13:30.411 072 16336.82 143.68 51080.00 88888.00 2016-03-12 21:13:30.911 072 16336.70 143.70 51079.97 88888.00 2016-03-12 21:13:31.411 072 16336.66 143.70 51079.95 88888.00 2016-03-12 21:13:31.911 072 16336.61 143.70 51079.98 88888.00 2016-03-12 21:13:32.411 072 16336.61 143.69 51079.97 88888.00 2016-03-12 21:13:32.911 072 16336.60 143.74 51079.95 88888.00 2016-03-12 21:13:33.411 072 16336.58 143.73 51079.94 88888.00 2016-03-12 21:13:33.911 072 16336.52 143.72 51079.96 88888.00 2016-03-12 21:13:34.411 072 16336.46 143.66 51079.95 88888.00 2016-03-12 21:13:34.911 072 16336.43 143.59 51079.95 88888.00 2016-03-12 21:13:35.411 072 16336.43 143.66 51080.02 88888.00 2016-03-12 21:13:35.911 072 16336.47 143.70 51080.11 88888.00 2016-03-12 21:13:36.411 072 16336.40 143.74 51080.08 88888.00 2016-03-12 21:13:36.911 072 16336.28 143.72 51080.06 88888.00 2016-03-12 21:13:37.411 072 16336.23 143.68 51080.06 88888.00 2016-03-12 21:13:37.911 072 16336.24 143.70 51080.05 88888.00 2016-03-12 21:13:38.411 072 16336.26 143.73 51080.04 88888.00 2016-03-12 21:13:38.911 072 16336.22 143.69 51080.09 88888.00 2016-03-12 21:13:39.411 072 16336.18 143.64 51080.14 88888.00 2016-03-12 21:13:39.911 072 16336.16 143.59 51080.16 88888.00 2016-03-12 21:13:40.411 072 16336.15 143.62 51080.17 88888.00 2016-03-12 21:13:40.911 072 16336.15 143.68 51080.21 88888.00 2016-03-12 21:13:41.411 072 16336.06 143.66 51080.14 88888.00 2016-03-12 21:13:41.911 072 16335.99 143.66 51080.05 88888.00 2016-03-12 21:13:42.411 072 16336.04 143.66 51080.08 88888.00 2016-03-12 21:13:42.911 072 16336.09 143.61 51080.14 88888.00 2016-03-12 21:13:43.411 072 16336.04 143.65 51080.12 88888.00 2016-03-12 21:13:43.911 072 16335.94 143.59 51080.08 88888.00 2016-03-12 21:13:44.411 072 16335.97 143.52 51080.11 88888.00 2016-03-12 21:13:44.911 072 16336.05 143.57 51080.06 88888.00 2016-03-12 21:13:45.411 072 16336.07 143.64 51080.11 88888.00 2016-03-12 21:13:45.911 072 16336.05 143.60 51080.16 88888.00 2016-03-12 21:13:46.411 072 16336.00 143.55 51080.19 88888.00 2016-03-12 21:13:46.911 072 16336.07 143.53 51080.18 88888.00 2016-03-12 21:13:47.411 072 16336.08 143.53 51080.17 88888.00 2016-03-12 21:13:47.911 072 16336.05 143.50 51080.24 88888.00 2016-03-12 21:13:48.411 072 16336.02 143.41 51080.19 88888.00 2016-03-12 21:13:48.911 072 16336.00 143.39 51080.16 88888.00 2016-03-12 21:13:49.411 072 16336.07 143.40 51080.15 88888.00 2016-03-12 21:13:49.911 072 16336.12 143.48 51080.12 88888.00 2016-03-12 21:13:50.411 072 16336.03 143.49 51080.12 88888.00 2016-03-12 21:13:50.911 072 16336.04 143.41 51080.09 88888.00 2016-03-12 21:13:51.411 072 16336.06 143.32 51080.11 88888.00 2016-03-12 21:13:51.911 072 16336.07 143.23 51080.09 88888.00 2016-03-12 21:13:52.411 072 16336.14 143.30 51080.12 88888.00 2016-03-12 21:13:52.911 072 16336.15 143.35 51080.08 88888.00 2016-03-12 21:13:53.411 072 16336.15 143.29 51080.07 88888.00 2016-03-12 21:13:53.911 072 16336.12 143.18 51080.07 88888.00 2016-03-12 21:13:54.412 072 16336.13 143.14 51080.09 88888.00 2016-03-12 21:13:54.912 072 16336.16 143.14 51080.08 88888.00 2016-03-12 21:13:55.412 072 16336.24 143.17 51080.05 88888.00 2016-03-12 21:13:55.912 072 16336.25 143.23 51080.07 88888.00 2016-03-12 21:13:56.412 072 16336.21 143.16 51080.09 88888.00 2016-03-12 21:13:56.912 072 16336.20 143.13 51080.08 88888.00 2016-03-12 21:13:57.412 072 16336.20 143.11 51080.04 88888.00 2016-03-12 21:13:57.912 072 16336.24 143.01 51080.04 88888.00 2016-03-12 21:13:58.412 072 16336.30 142.96 51080.12 88888.00 2016-03-12 21:13:58.912 072 16336.37 143.03 51080.14 88888.00 2016-03-12 21:13:59.412 072 16336.44 143.08 51080.06 88888.00 2016-03-12 21:13:59.912 072 16336.43 143.13 51080.02 88888.00 2016-03-12 21:14:00.412 072 16336.41 143.14 51080.05 88888.00 2016-03-12 21:14:00.912 072 16336.40 143.08 51079.98 88888.00 2016-03-12 21:14:01.412 072 16336.38 143.05 51079.89 88888.00 2016-03-12 21:14:01.912 072 16336.41 143.04 51079.93 88888.00 2016-03-12 21:14:02.412 072 16336.41 143.01 51079.94 88888.00 2016-03-12 21:14:02.912 072 16336.46 142.95 51079.94 88888.00 2016-03-12 21:14:03.412 072 16336.50 142.97 51079.97 88888.00 2016-03-12 21:14:03.912 072 16336.57 142.98 51080.02 88888.00 2016-03-12 21:14:04.412 072 16336.65 142.98 51080.04 88888.00 2016-03-12 21:14:04.912 072 16336.71 143.03 51080.07 88888.00 2016-03-12 21:14:05.412 072 16336.75 143.08 51080.07 88888.00 2016-03-12 21:14:05.912 072 16336.77 143.08 51079.98 88888.00 2016-03-12 21:14:06.412 072 16336.77 143.04 51079.98 88888.00 2016-03-12 21:14:06.912 072 16336.79 143.09 51080.11 88888.00 2016-03-12 21:14:07.412 072 16336.79 143.13 51080.08 88888.00 2016-03-12 21:14:07.912 072 16336.79 143.09 51080.05 88888.00 2016-03-12 21:14:08.412 072 16336.79 143.05 51080.12 88888.00 2016-03-12 21:14:08.912 072 16336.82 143.05 51080.12 88888.00 2016-03-12 21:14:09.412 072 16336.88 143.08 51080.09 88888.00 2016-03-12 21:14:09.912 072 16336.87 143.03 51080.08 88888.00 2016-03-12 21:14:10.412 072 16336.87 142.99 51080.07 88888.00 2016-03-12 21:14:10.912 072 16336.87 142.92 51080.08 88888.00 2016-03-12 21:14:11.412 072 16336.93 142.88 51080.04 88888.00 2016-03-12 21:14:11.912 072 16336.95 142.85 51079.98 88888.00 2016-03-12 21:14:12.412 072 16337.01 142.85 51079.99 88888.00 2016-03-12 21:14:12.912 072 16337.05 142.87 51080.04 88888.00 2016-03-12 21:14:13.412 072 16337.10 142.85 51079.99 88888.00 2016-03-12 21:14:13.912 072 16337.13 142.80 51079.95 88888.00 2016-03-12 21:14:14.412 072 16337.13 142.80 51079.99 88888.00 2016-03-12 21:14:14.912 072 16337.15 142.78 51079.99 88888.00 2016-03-12 21:14:15.412 072 16337.19 142.78 51080.02 88888.00 2016-03-12 21:14:15.912 072 16337.28 142.74 51080.02 88888.00 2016-03-12 21:14:16.412 072 16337.35 142.71 51080.03 88888.00 2016-03-12 21:14:16.912 072 16337.38 142.73 51079.97 88888.00 2016-03-12 21:14:17.412 072 16337.39 142.78 51079.97 88888.00 2016-03-12 21:14:17.912 072 16337.43 142.75 51080.07 88888.00 2016-03-12 21:14:18.412 072 16337.44 142.72 51080.07 88888.00 2016-03-12 21:14:18.912 072 16337.44 142.72 51079.98 88888.00 2016-03-12 21:14:19.412 072 16337.44 142.70 51079.98 88888.00 2016-03-12 21:14:19.912 072 16337.44 142.70 51079.99 88888.00 2016-03-12 21:14:20.412 072 16337.41 142.72 51080.00 88888.00 2016-03-12 21:14:20.912 072 16337.40 142.72 51080.00 88888.00 2016-03-12 21:14:21.412 072 16337.41 142.74 51079.97 88888.00 2016-03-12 21:14:21.912 072 16337.47 142.74 51079.98 88888.00 2016-03-12 21:14:22.412 072 16337.54 142.78 51079.97 88888.00 2016-03-12 21:14:22.912 072 16337.61 142.77 51079.99 88888.00 2016-03-12 21:14:23.412 072 16337.67 142.75 51080.00 88888.00 2016-03-12 21:14:23.912 072 16337.69 142.78 51080.03 88888.00 2016-03-12 21:14:24.413 072 16337.69 142.74 51080.07 88888.00 2016-03-12 21:14:24.913 072 16337.66 142.73 51080.02 88888.00 2016-03-12 21:14:25.413 072 16337.64 142.74 51079.94 88888.00 2016-03-12 21:14:25.913 072 16337.63 142.75 51079.93 88888.00 2016-03-12 21:14:26.413 072 16337.62 142.81 51079.91 88888.00 2016-03-12 21:14:26.913 072 16337.64 142.87 51079.95 88888.00 2016-03-12 21:14:27.413 072 16337.67 142.95 51080.02 88888.00 2016-03-12 21:14:27.913 072 16337.75 142.99 51079.98 88888.00 2016-03-12 21:14:28.413 072 16337.78 143.04 51079.95 88888.00 2016-03-12 21:14:28.913 072 16337.79 142.98 51079.94 88888.00 2016-03-12 21:14:29.413 072 16337.79 142.96 51079.95 88888.00 2016-03-12 21:14:29.913 072 16337.76 142.96 51079.95 88888.00 2016-03-12 21:14:30.413 072 16337.75 143.00 51079.89 88888.00 2016-03-12 21:14:30.913 072 16337.73 142.98 51079.89 88888.00 2016-03-12 21:14:31.413 072 16337.71 143.01 51079.85 88888.00 2016-03-12 21:14:31.913 072 16337.75 143.05 51079.86 88888.00 2016-03-12 21:14:32.413 072 16337.76 143.12 51079.84 88888.00 2016-03-12 21:14:32.913 072 16337.78 143.21 51079.81 88888.00 2016-03-12 21:14:33.413 072 16337.82 143.25 51079.80 88888.00 2016-03-12 21:14:33.913 072 16337.85 143.25 51079.82 88888.00 2016-03-12 21:14:34.413 072 16337.88 143.27 51079.82 88888.00 2016-03-12 21:14:34.913 072 16337.90 143.31 51079.82 88888.00 2016-03-12 21:14:35.413 072 16337.89 143.40 51079.84 88888.00 2016-03-12 21:14:35.913 072 16337.83 143.48 51079.85 88888.00 2016-03-12 21:14:36.413 072 16337.81 143.53 51079.81 88888.00 2016-03-12 21:14:36.913 072 16337.81 143.55 51079.82 88888.00 2016-03-12 21:14:37.413 072 16337.80 143.57 51079.86 88888.00 2016-03-12 21:14:37.913 072 16337.79 143.61 51079.84 88888.00 2016-03-12 21:14:38.413 072 16337.79 143.70 51079.80 88888.00 2016-03-12 21:14:38.913 072 16337.79 143.75 51079.79 88888.00 2016-03-12 21:14:39.413 072 16337.75 143.76 51079.78 88888.00 2016-03-12 21:14:39.913 072 16337.75 143.78 51079.84 88888.00 2016-03-12 21:14:40.413 072 16337.75 143.86 51079.80 88888.00 2016-03-12 21:14:40.913 072 16337.75 143.92 51079.81 88888.00 2016-03-12 21:14:41.413 072 16337.74 144.00 51079.84 88888.00 2016-03-12 21:14:41.913 072 16337.75 144.03 51079.80 88888.00 2016-03-12 21:14:42.413 072 16337.70 144.10 51079.81 88888.00 2016-03-12 21:14:42.913 072 16337.63 144.14 51079.81 88888.00 2016-03-12 21:14:43.413 072 16337.54 144.16 51079.88 88888.00 2016-03-12 21:14:43.913 072 16337.52 144.22 51079.91 88888.00 2016-03-12 21:14:44.413 072 16337.52 144.33 51079.88 88888.00 2016-03-12 21:14:44.913 072 16337.50 144.37 51079.90 88888.00 2016-03-12 21:14:45.413 072 16337.50 144.40 51079.90 88888.00 2016-03-12 21:14:45.913 072 16337.52 144.46 51079.89 88888.00 2016-03-12 21:14:46.413 072 16337.50 144.56 51079.93 88888.00 2016-03-12 21:14:46.913 072 16337.47 144.59 51079.96 88888.00 2016-03-12 21:14:47.413 072 16337.40 144.56 51079.96 88888.00 2016-03-12 21:14:47.913 072 16337.39 144.60 51079.89 88888.00 2016-03-12 21:14:48.413 072 16337.38 144.62 51079.89 88888.00 2016-03-12 21:14:48.913 072 16337.41 144.64 51079.90 88888.00 2016-03-12 21:14:49.413 072 16337.38 144.68 51079.91 88888.00 2016-03-12 21:14:49.913 072 16337.28 144.62 51079.93 88888.00 2016-03-12 21:14:50.413 072 16337.21 144.61 51079.96 88888.00 2016-03-12 21:14:50.913 072 16337.23 144.66 51079.96 88888.00 2016-03-12 21:14:51.413 072 16337.26 144.71 51079.99 88888.00 2016-03-12 21:14:51.913 072 16337.22 144.75 51079.94 88888.00 2016-03-12 21:14:52.413 072 16337.14 144.69 51079.90 88888.00 2016-03-12 21:14:52.913 072 16337.13 144.63 51079.93 88888.00 2016-03-12 21:14:53.413 072 16337.14 144.68 51079.98 88888.00 2016-03-12 21:14:53.913 072 16337.15 144.72 51079.99 88888.00 2016-03-12 21:14:54.404 072 16337.08 144.66 51080.03 88888.00 2016-03-12 21:14:54.904 072 16337.00 144.63 51079.96 88888.00 2016-03-12 21:14:55.404 072 16337.00 144.60 51080.02 88888.00 2016-03-12 21:14:55.904 072 16337.06 144.62 51080.04 88888.00 2016-03-12 21:14:56.404 072 16337.05 144.63 51079.99 88888.00 2016-03-12 21:14:56.904 072 16336.94 144.55 51079.94 88888.00 2016-03-12 21:14:57.404 072 16336.91 144.49 51079.93 88888.00 2016-03-12 21:14:57.904 072 16336.97 144.54 51080.02 88888.00 2016-03-12 21:14:58.404 072 16337.01 144.55 51080.03 88888.00 2016-03-12 21:14:58.904 072 16336.92 144.52 51079.95 88888.00 2016-03-12 21:14:59.404 072 16336.90 144.47 51079.88 88888.00 2016-03-12 21:14:59.904 072 16336.94 144.46 51079.91 88888.00 2016-03-12 21:15:00.404 072 16336.95 144.52 51080.05 88888.00 2016-03-12 21:15:00.904 072 16336.87 144.49 51080.03 88888.00 2016-03-12 21:15:01.404 072 16336.82 144.43 51080.04 88888.00 2016-03-12 21:15:01.904 072 16336.85 144.42 51080.13 88888.00 2016-03-12 21:15:02.404 072 16336.91 144.47 51080.16 88888.00 2016-03-12 21:15:02.904 072 16336.92 144.51 51080.13 88888.00 2016-03-12 21:15:03.404 072 16336.85 144.44 51080.05 88888.00 2016-03-12 21:15:03.904 072 16336.83 144.37 51080.06 88888.00 2016-03-12 21:15:04.404 072 16336.87 144.35 51080.05 88888.00 2016-03-12 21:15:04.904 072 16336.91 144.38 51080.14 88888.00 2016-03-12 21:15:05.404 072 16336.87 144.44 51080.15 88888.00 2016-03-12 21:15:05.904 072 16336.83 144.35 51080.11 88888.00 2016-03-12 21:15:06.404 072 16336.83 144.34 51080.12 88888.00 2016-03-12 21:15:06.904 072 16336.92 144.35 51080.05 88888.00 2016-03-12 21:15:07.404 072 16336.95 144.42 51080.04 88888.00 2016-03-12 21:15:07.904 072 16336.88 144.38 51080.11 88888.00 2016-03-12 21:15:08.404 072 16336.82 144.27 51080.09 88888.00 2016-03-12 21:15:08.904 072 16336.79 144.28 51080.09 88888.00 2016-03-12 21:15:09.404 072 16336.84 144.31 51080.09 88888.00 2016-03-12 21:15:09.904 072 16336.82 144.28 51080.09 88888.00 2016-03-12 21:15:10.404 072 16336.77 144.26 51080.03 88888.00 2016-03-12 21:15:10.904 072 16336.71 144.26 51080.04 88888.00 2016-03-12 21:15:11.404 072 16336.76 144.22 51080.04 88888.00 2016-03-12 21:15:11.904 072 16336.77 144.29 51080.05 88888.00 2016-03-12 21:15:12.404 072 16336.71 144.33 51080.11 88888.00 2016-03-12 21:15:12.904 072 16336.65 144.27 51080.15 88888.00 2016-03-12 21:15:13.404 072 16336.69 144.30 51080.16 88888.00 2016-03-12 21:15:13.904 072 16336.79 144.33 51080.14 88888.00 2016-03-12 21:15:14.404 072 16336.76 144.36 51080.11 88888.00 2016-03-12 21:15:14.904 072 16336.71 144.30 51080.16 88888.00 2016-03-12 21:15:15.404 072 16336.74 144.28 51080.22 88888.00 2016-03-12 21:15:15.904 072 16336.81 144.34 51080.17 88888.00 2016-03-12 21:15:16.404 072 16336.81 144.38 51080.13 88888.00 2016-03-12 21:15:16.904 072 16336.75 144.33 51080.17 88888.00 2016-03-12 21:15:17.404 072 16336.70 144.28 51080.19 88888.00 2016-03-12 21:15:17.904 072 16336.73 144.26 51080.18 88888.00 2016-03-12 21:15:18.404 072 16336.73 144.28 51080.16 88888.00 2016-03-12 21:15:18.904 072 16336.70 144.34 51080.12 88888.00 2016-03-12 21:15:19.404 072 16336.65 144.29 51080.12 88888.00 2016-03-12 21:15:19.904 072 16336.66 144.29 51080.13 88888.00 2016-03-12 21:15:20.404 072 16336.71 144.30 51080.19 88888.00 2016-03-12 21:15:20.904 072 16336.66 144.37 51080.22 88888.00 2016-03-12 21:15:21.404 072 16336.61 144.34 51080.22 88888.00 2016-03-12 21:15:21.904 072 16336.62 144.26 51080.30 88888.00 2016-03-12 21:15:22.404 072 16336.61 144.27 51080.34 88888.00 2016-03-12 21:15:22.904 072 16336.60 144.28 51080.26 88888.00 2016-03-12 21:15:23.404 072 16336.52 144.23 51080.30 88888.00 2016-03-12 21:15:23.904 072 16336.55 144.20 51080.34 88888.00 2016-03-12 21:15:24.405 072 16336.59 144.21 51080.31 88888.00 2016-03-12 21:15:24.905 072 16336.60 144.19 51080.26 88888.00 2016-03-12 21:15:25.405 072 16336.53 144.14 51080.19 88888.00 2016-03-12 21:15:25.905 072 16336.48 144.08 51080.16 88888.00 2016-03-12 21:15:26.405 072 16336.53 144.03 51080.14 88888.00 2016-03-12 21:15:26.905 072 16336.58 144.10 51080.19 88888.00 2016-03-12 21:15:27.405 072 16336.55 144.09 51080.21 88888.00 2016-03-12 21:15:27.905 072 16336.46 144.03 51080.17 88888.00 2016-03-12 21:15:28.405 072 16336.47 143.98 51080.21 88888.00 2016-03-12 21:15:28.905 072 16336.55 143.96 51080.22 88888.00 2016-03-12 21:15:29.405 072 16336.56 143.98 51080.18 88888.00 2016-03-12 21:15:29.905 072 16336.48 143.96 51080.23 88888.00 2016-03-12 21:15:30.405 072 16336.41 143.93 51080.21 88888.00 2016-03-12 21:15:30.905 072 16336.49 143.91 51080.18 88888.00 2016-03-12 21:15:31.405 072 16336.56 143.87 51080.23 88888.00 2016-03-12 21:15:31.905 072 16336.55 143.93 51080.21 88888.00 2016-03-12 21:15:32.405 072 16336.43 143.94 51080.19 88888.00 2016-03-12 21:15:32.905 072 16336.37 143.91 51080.18 88888.00 2016-03-12 21:15:33.405 072 16336.40 143.86 51080.23 88888.00 2016-03-12 21:15:33.905 072 16336.42 143.86 51080.23 88888.00 2016-03-12 21:15:34.405 072 16336.39 143.87 51080.21 88888.00 2016-03-12 21:15:34.905 072 16336.29 143.87 51080.19 88888.00 2016-03-12 21:15:35.405 072 16336.25 143.86 51080.18 88888.00 2016-03-12 21:15:35.905 072 16336.29 143.88 51080.21 88888.00 2016-03-12 21:15:36.405 072 16336.33 143.90 51080.17 88888.00 2016-03-12 21:15:36.905 072 16336.33 143.91 51080.16 88888.00 2016-03-12 21:15:37.405 072 16336.26 143.87 51080.19 88888.00 2016-03-12 21:15:37.905 072 16336.26 143.86 51080.24 88888.00 2016-03-12 21:15:38.405 072 16336.33 143.90 51080.19 88888.00 2016-03-12 21:15:38.905 072 16336.34 143.91 51080.21 88888.00 2016-03-12 21:15:39.405 072 16336.26 143.88 51080.26 88888.00 2016-03-12 21:15:39.905 072 16336.26 143.92 51080.27 88888.00 2016-03-12 21:15:40.405 072 16336.31 143.92 51080.31 88888.00 2016-03-12 21:15:40.905 072 16336.30 143.93 51080.27 88888.00 2016-03-12 21:15:41.405 072 16336.25 143.81 51080.27 88888.00 2016-03-12 21:15:41.905 072 16336.23 143.74 51080.27 88888.00 2016-03-12 21:15:42.405 072 16336.28 143.83 51080.32 88888.00 2016-03-12 21:15:42.905 072 16336.34 143.95 51080.41 88888.00 2016-03-12 21:15:43.405 072 16336.26 143.92 51080.41 88888.00 2016-03-12 21:15:43.905 072 16336.21 143.86 51080.34 88888.00 2016-03-12 21:15:44.405 072 16336.25 143.88 51080.37 88888.00 2016-03-12 21:15:44.905 072 16336.29 143.86 51080.40 88888.00 2016-03-12 21:15:45.405 072 16336.26 143.85 51080.34 88888.00 2016-03-12 21:15:45.905 072 16336.21 143.82 51080.34 88888.00 2016-03-12 21:15:46.405 072 16336.25 143.83 51080.35 88888.00 2016-03-12 21:15:46.905 072 16336.32 143.84 51080.27 88888.00 2016-03-12 21:15:47.405 072 16336.35 143.86 51080.26 88888.00 2016-03-12 21:15:47.905 072 16336.29 143.92 51080.26 88888.00 2016-03-12 21:15:48.405 072 16336.30 143.95 51080.24 88888.00 2016-03-12 21:15:48.905 072 16336.41 143.94 51080.25 88888.00 2016-03-12 21:15:49.405 072 16336.48 143.98 51080.25 88888.00 2016-03-12 21:15:49.905 072 16336.44 144.03 51080.19 88888.00 2016-03-12 21:15:50.405 072 16336.43 144.02 51080.16 88888.00 2016-03-12 21:15:50.905 072 16336.50 144.00 51080.23 88888.00 2016-03-12 21:15:51.405 072 16336.61 144.02 51080.30 88888.00 2016-03-12 21:15:51.905 072 16336.66 144.13 51080.24 88888.00 2016-03-12 21:15:52.405 072 16336.65 144.16 51080.18 88888.00 2016-03-12 21:15:52.905 072 16336.64 144.10 51080.17 88888.00 2016-03-12 21:15:53.405 072 16336.69 144.11 51080.19 88888.00 2016-03-12 21:15:53.905 072 16336.77 144.18 51080.28 88888.00 2016-03-12 21:15:54.406 072 16336.78 144.20 51080.25 88888.00 2016-03-12 21:15:54.906 072 16336.77 144.23 51080.19 88888.00 2016-03-12 21:15:55.406 072 16336.79 144.20 51080.19 88888.00 2016-03-12 21:15:55.906 072 16336.85 144.25 51080.23 88888.00 2016-03-12 21:15:56.406 072 16336.91 144.29 51080.27 88888.00 2016-03-12 21:15:56.906 072 16336.90 144.28 51080.27 88888.00 2016-03-12 21:15:57.406 072 16336.88 144.28 51080.27 88888.00 2016-03-12 21:15:57.906 072 16336.93 144.28 51080.28 88888.00 2016-03-12 21:15:58.406 072 16337.03 144.28 51080.30 88888.00 2016-03-12 21:15:58.906 072 16337.09 144.36 51080.28 88888.00 2016-03-12 21:15:59.406 072 16337.06 144.40 51080.22 88888.00 2016-03-12 21:15:59.906 072 16337.05 144.37 51080.22 88888.00 2016-03-12 21:16:00.406 072 16337.05 144.33 51080.25 88888.00 2016-03-12 21:16:00.906 072 16337.11 144.28 51080.28 88888.00 2016-03-12 21:16:01.406 072 16337.17 144.30 51080.25 88888.00 2016-03-12 21:16:01.906 072 16337.20 144.33 51080.32 88888.00 2016-03-12 21:16:02.406 072 16337.15 144.34 51080.35 88888.00 2016-03-12 21:16:02.906 072 16337.11 144.35 51080.31 88888.00 2016-03-12 21:16:03.406 072 16337.14 144.33 51080.31 88888.00 2016-03-12 21:16:03.906 072 16337.21 144.33 51080.32 88888.00 2016-03-12 21:16:04.406 072 16337.23 144.38 51080.31 88888.00 2016-03-12 21:16:04.906 072 16337.23 144.44 51080.34 88888.00 2016-03-12 21:16:05.406 072 16337.13 144.40 51080.33 88888.00 2016-03-12 21:16:05.906 072 16337.04 144.33 51080.34 88888.00 2016-03-12 21:16:06.406 072 16337.08 144.30 51080.34 88888.00 2016-03-12 21:16:06.906 072 16337.17 144.30 51080.31 88888.00 2016-03-12 21:16:07.406 072 16337.20 144.33 51080.25 88888.00 2016-03-12 21:16:07.906 072 16337.19 144.36 51080.23 88888.00 2016-03-12 21:16:08.406 072 16337.09 144.33 51080.30 88888.00 2016-03-12 21:16:08.906 072 16337.09 144.29 51080.26 88888.00 2016-03-12 21:16:09.406 072 16337.14 144.26 51080.22 88888.00 2016-03-12 21:16:09.906 072 16337.21 144.30 51080.22 88888.00 2016-03-12 21:16:10.406 072 16337.25 144.30 51080.23 88888.00 2016-03-12 21:16:10.906 072 16337.20 144.28 51080.21 88888.00 2016-03-12 21:16:11.406 072 16337.14 144.26 51080.23 88888.00 2016-03-12 21:16:11.906 072 16337.13 144.20 51080.17 88888.00 2016-03-12 21:16:12.406 072 16337.17 144.16 51080.13 88888.00 2016-03-12 21:16:12.906 072 16337.21 144.22 51080.08 88888.00 2016-03-12 21:16:13.406 072 16337.28 144.25 51080.05 88888.00 2016-03-12 21:16:13.906 072 16337.28 144.25 51080.12 88888.00 2016-03-12 21:16:14.406 072 16337.28 144.26 51080.12 88888.00 2016-03-12 21:16:14.906 072 16337.20 144.21 51080.12 88888.00 2016-03-12 21:16:15.406 072 16337.18 144.22 51080.14 88888.00 2016-03-12 21:16:15.906 072 16337.25 144.21 51080.16 88888.00 2016-03-12 21:16:16.406 072 16337.31 144.20 51080.22 88888.00 2016-03-12 21:16:16.906 072 16337.39 144.22 51080.17 88888.00 2016-03-12 21:16:17.406 072 16337.38 144.25 51080.15 88888.00 2016-03-12 21:16:17.906 072 16337.36 144.25 51080.19 88888.00 2016-03-12 21:16:18.406 072 16337.31 144.18 51080.21 88888.00 2016-03-12 21:16:18.906 072 16337.27 144.13 51080.17 88888.00 2016-03-12 21:16:19.406 072 16337.29 144.09 51080.18 88888.00 2016-03-12 21:16:19.906 072 16337.37 144.08 51080.17 88888.00 2016-03-12 21:16:20.406 072 16337.43 144.13 51080.16 88888.00 2016-03-12 21:16:20.906 072 16337.46 144.16 51080.18 88888.00 2016-03-12 21:16:21.406 072 16337.53 144.18 51080.14 88888.00 2016-03-12 21:16:21.906 072 16337.54 144.14 51080.09 88888.00 2016-03-12 21:16:22.406 072 16337.50 144.11 51080.11 88888.00 2016-03-12 21:16:22.906 072 16337.47 144.09 51080.11 88888.00 2016-03-12 21:16:23.406 072 16337.46 144.04 51080.08 88888.00 2016-03-12 21:16:23.906 072 16337.48 143.94 51080.07 88888.00 2016-03-12 21:16:24.406 072 16337.48 143.90 51080.11 88888.00 2016-03-12 21:16:24.906 072 16337.52 143.87 51080.14 88888.00 2016-03-12 21:16:25.406 072 16337.56 143.86 51080.15 88888.00 2016-03-12 21:16:25.906 072 16337.61 143.88 51080.13 88888.00 2016-03-12 21:16:26.406 072 16337.65 143.87 51080.13 88888.00 2016-03-12 21:16:26.906 072 16337.71 143.92 51080.09 88888.00 2016-03-12 21:16:27.406 072 16337.75 143.93 51080.14 88888.00 2016-03-12 21:16:27.906 072 16337.80 143.88 51080.15 88888.00 2016-03-12 21:16:28.406 072 16337.79 143.86 51080.08 88888.00 2016-03-12 21:16:28.906 072 16337.82 143.90 51080.06 88888.00 2016-03-12 21:16:29.407 072 16337.88 143.96 51080.07 88888.00 2016-03-12 21:16:29.907 072 16337.90 144.00 51080.08 88888.00 2016-03-12 21:16:30.407 072 16337.91 144.01 51080.18 88888.00 2016-03-12 21:16:30.907 072 16337.92 143.99 51080.16 88888.00 2016-03-12 21:16:31.407 072 16337.91 143.98 51080.15 88888.00 2016-03-12 21:16:31.907 072 16337.89 144.01 51080.12 88888.00 2016-03-12 21:16:32.407 072 16337.88 144.09 51080.11 88888.00 2016-03-12 21:16:32.907 072 16337.90 144.09 51080.15 88888.00 2016-03-12 21:16:33.407 072 16337.88 144.08 51080.18 88888.00 2016-03-12 21:16:33.907 072 16337.81 144.09 51080.22 88888.00 2016-03-12 21:16:34.407 072 16337.83 144.08 51080.21 88888.00 2016-03-12 21:16:34.907 072 16337.84 144.11 51080.25 88888.00 2016-03-12 21:16:35.407 072 16337.81 144.13 51080.30 88888.00 2016-03-12 21:16:35.907 072 16337.80 144.14 51080.30 88888.00 2016-03-12 21:16:36.407 072 16337.82 144.13 51080.30 88888.00 2016-03-12 21:16:36.907 072 16337.83 144.17 51080.31 88888.00 2016-03-12 21:16:37.407 072 16337.88 144.18 51080.28 88888.00 2016-03-12 21:16:37.907 072 16337.87 144.23 51080.28 88888.00 2016-03-12 21:16:38.407 072 16337.88 144.30 51080.26 88888.00 2016-03-12 21:16:38.907 072 16337.89 144.30 51080.24 88888.00 2016-03-12 21:16:39.407 072 16337.88 144.35 51080.19 88888.00 2016-03-12 21:16:39.907 072 16337.88 144.36 51080.17 88888.00 2016-03-12 21:16:40.407 072 16337.85 144.44 51080.22 88888.00 2016-03-12 21:16:40.907 072 16337.79 144.48 51080.21 88888.00 2016-03-12 21:16:41.407 072 16337.76 144.48 51080.25 88888.00 2016-03-12 21:16:41.907 072 16337.76 144.52 51080.26 88888.00 2016-03-12 21:16:42.407 072 16337.74 144.59 51080.31 88888.00 2016-03-12 21:16:42.907 072 16337.76 144.55 51080.28 88888.00 2016-03-12 21:16:43.407 072 16337.79 144.54 51080.25 88888.00 2016-03-12 21:16:43.907 072 16337.85 144.63 51080.24 88888.00 2016-03-12 21:16:44.407 072 16337.87 144.70 51080.27 88888.00 2016-03-12 21:16:44.907 072 16337.82 144.78 51080.30 88888.00 2016-03-12 21:16:45.407 072 16337.76 144.74 51080.25 88888.00 2016-03-12 21:16:45.907 072 16337.70 144.69 51080.24 88888.00 2016-03-12 21:16:46.407 072 16337.70 144.73 51080.21 88888.00 2016-03-12 21:16:46.907 072 16337.73 144.79 51080.19 88888.00 2016-03-12 21:16:47.407 072 16337.76 144.88 51080.25 88888.00 2016-03-12 21:16:47.907 072 16337.76 144.92 51080.25 88888.00 2016-03-12 21:16:48.407 072 16337.70 144.96 51080.26 88888.00 2016-03-12 21:16:48.907 072 16337.62 144.95 51080.28 88888.00 2016-03-12 21:16:49.407 072 16337.64 144.94 51080.33 88888.00 2016-03-12 21:16:49.907 072 16337.71 144.99 51080.32 88888.00 2016-03-12 21:16:50.407 072 16337.73 145.09 51080.35 88888.00 2016-03-12 21:16:50.907 072 16337.66 145.07 51080.42 88888.00 2016-03-12 21:16:51.407 072 16337.61 145.00 51080.42 88888.00 2016-03-12 21:16:51.907 072 16337.62 144.99 51080.40 88888.00 2016-03-12 21:16:52.407 072 16337.66 145.01 51080.44 88888.00 2016-03-12 21:16:52.907 072 16337.64 145.09 51080.44 88888.00 2016-03-12 21:16:53.407 072 16337.56 145.08 51080.44 88888.00 2016-03-12 21:16:53.907 072 16337.48 145.06 51080.45 88888.00 2016-03-12 21:16:54.407 072 16337.49 145.08 51080.44 88888.00 2016-03-12 21:16:54.907 072 16337.55 145.13 51080.37 88888.00 2016-03-12 21:16:55.407 072 16337.53 145.10 51080.34 88888.00 2016-03-12 21:16:55.907 072 16337.52 145.07 51080.37 88888.00 2016-03-12 21:16:56.407 072 16337.55 145.05 51080.37 88888.00 2016-03-12 21:16:56.907 072 16337.64 145.07 51080.40 88888.00 2016-03-12 21:16:57.407 072 16337.64 145.08 51080.48 88888.00 2016-03-12 21:16:57.907 072 16337.57 145.05 51080.49 88888.00 2016-03-12 21:16:58.407 072 16337.47 144.97 51080.44 88888.00 2016-03-12 21:16:58.907 072 16337.50 144.91 51080.46 88888.00 2016-03-12 21:16:59.408 072 16337.57 144.92 51080.50 88888.00 2016-03-12 21:16:59.908 072 16337.58 144.96 51080.52 88888.00 2016-03-12 21:17:00.408 072 16337.49 144.95 51080.50 88888.00 2016-03-12 21:17:00.908 072 16337.45 144.85 51080.45 88888.00 2016-03-12 21:17:01.408 072 16337.48 144.79 51080.49 88888.00 2016-03-12 21:17:01.908 072 16337.56 144.83 51080.48 88888.00 2016-03-12 21:17:02.408 072 16337.57 144.86 51080.42 88888.00 2016-03-12 21:17:02.908 072 16337.53 144.81 51080.43 88888.00 2016-03-12 21:17:03.408 072 16337.52 144.73 51080.41 88888.00 2016-03-12 21:17:03.908 072 16337.55 144.63 51080.39 88888.00 2016-03-12 21:17:04.408 072 16337.61 144.62 51080.45 88888.00 2016-03-12 21:17:04.908 072 16337.67 144.60 51080.46 88888.00 2016-03-12 21:17:05.408 072 16337.66 144.56 51080.53 88888.00 2016-03-12 21:17:05.908 072 16337.69 144.59 51080.54 88888.00 2016-03-12 21:17:06.408 072 16337.62 144.59 51080.53 88888.00 2016-03-12 21:17:06.908 072 16337.58 144.56 51080.49 88888.00 2016-03-12 21:17:07.408 072 16337.58 144.49 51080.51 88888.00 2016-03-12 21:17:07.908 072 16337.67 144.46 51080.52 88888.00 2016-03-12 21:17:08.408 072 16337.74 144.44 51080.51 88888.00 2016-03-12 21:17:08.908 072 16337.76 144.44 51080.53 88888.00 2016-03-12 21:17:09.408 072 16337.76 144.47 51080.50 88888.00 2016-03-12 21:17:09.908 072 16337.81 144.43 51080.49 88888.00 2016-03-12 21:17:10.408 072 16337.81 144.40 51080.52 88888.00 2016-03-12 21:17:10.908 072 16337.80 144.39 51080.52 88888.00 2016-03-12 21:17:11.408 072 16337.79 144.34 51080.53 88888.00 2016-03-12 21:17:11.908 072 16337.79 144.29 51080.54 88888.00 2016-03-12 21:17:12.408 072 16337.81 144.27 51080.53 88888.00 2016-03-12 21:17:12.908 072 16337.84 144.28 51080.53 88888.00 2016-03-12 21:17:13.408 072 16337.90 144.26 51080.55 88888.00 2016-03-12 21:17:13.908 072 16337.93 144.18 51080.55 88888.00 2016-03-12 21:17:14.408 072 16337.97 144.16 51080.58 88888.00 2016-03-12 21:17:14.908 072 16338.02 144.09 51080.60 88888.00 2016-03-12 21:17:15.408 072 16338.05 144.09 51080.59 88888.00 2016-03-12 21:17:15.908 072 16338.00 144.09 51080.55 88888.00 2016-03-12 21:17:16.408 072 16338.00 144.04 51080.53 88888.00 2016-03-12 21:17:16.908 072 16338.01 144.08 51080.59 88888.00 2016-03-12 21:17:17.408 072 16338.07 144.07 51080.64 88888.00 2016-03-12 21:17:17.908 072 16338.07 144.05 51080.69 88888.00 2016-03-12 21:17:18.408 072 16338.10 144.08 51080.64 88888.00 2016-03-12 21:17:18.908 072 16338.15 144.04 51080.63 88888.00 2016-03-12 21:17:19.408 072 16338.15 144.04 51080.60 88888.00 2016-03-12 21:17:19.908 072 16338.15 144.04 51080.59 88888.00 2016-03-12 21:17:20.408 072 16338.14 144.08 51080.62 88888.00 2016-03-12 21:17:20.908 072 16338.12 144.02 51080.64 88888.00 2016-03-12 21:17:21.408 072 16338.15 143.99 51080.68 88888.00 2016-03-12 21:17:21.908 072 16338.12 144.08 51080.70 88888.00 2016-03-12 21:17:22.408 072 16338.08 144.10 51080.68 88888.00 2016-03-12 21:17:22.908 072 16338.10 144.05 51080.66 88888.00 2016-03-12 21:17:23.408 072 16338.11 144.09 51080.67 88888.00 2016-03-12 21:17:23.908 072 16338.15 144.13 51080.66 88888.00 2016-03-12 21:17:24.408 072 16338.18 144.10 51080.63 88888.00 2016-03-12 21:17:24.908 072 16338.23 144.09 51080.60 88888.00 2016-03-12 21:17:25.408 072 16338.24 144.13 51080.61 88888.00 2016-03-12 21:17:25.908 072 16338.17 144.22 51080.63 88888.00 2016-03-12 21:17:26.408 072 16338.17 144.27 51080.63 88888.00 2016-03-12 21:17:26.908 072 16338.15 144.28 51080.66 88888.00 2016-03-12 21:17:27.408 072 16338.12 144.29 51080.61 88888.00 2016-03-12 21:17:27.908 072 16338.07 144.34 51080.51 88888.00 2016-03-12 21:17:28.408 072 16338.01 144.35 51080.46 88888.00 2016-03-12 21:17:28.908 072 16338.03 144.35 51080.48 88888.00 2016-03-12 21:17:29.409 072 16337.99 144.37 51080.49 88888.00 2016-03-12 21:17:29.909 072 16338.01 144.39 51080.42 88888.00 2016-03-12 21:17:30.409 072 16338.03 144.39 51080.40 88888.00 2016-03-12 21:17:30.909 072 16338.01 144.39 51080.45 88888.00 2016-03-12 21:17:31.409 072 16338.06 144.46 51080.50 88888.00 2016-03-12 21:17:31.909 072 16338.06 144.49 51080.46 88888.00 2016-03-12 21:17:32.409 072 16338.10 144.52 51080.48 88888.00 2016-03-12 21:17:32.909 072 16338.10 144.60 51080.46 88888.00 2016-03-12 21:17:33.409 072 16338.09 144.63 51080.49 88888.00 2016-03-12 21:17:33.909 072 16338.06 144.68 51080.44 88888.00 2016-03-12 21:17:34.409 072 16338.00 144.74 51080.44 88888.00 2016-03-12 21:17:34.909 072 16337.94 144.77 51080.51 88888.00 2016-03-12 21:17:35.409 072 16338.00 144.81 51080.48 88888.00 2016-03-12 21:17:35.909 072 16338.03 144.82 51080.43 88888.00 2016-03-12 21:17:36.409 072 16338.08 144.80 51080.42 88888.00 2016-03-12 21:17:36.909 072 16338.17 144.75 51080.43 88888.00 2016-03-12 21:17:37.409 072 16338.15 144.80 51080.42 88888.00 2016-03-12 21:17:37.909 072 16338.19 144.88 51080.42 88888.00 2016-03-12 21:17:38.409 072 16338.26 144.92 51080.46 88888.00 2016-03-12 21:17:38.909 072 16338.20 144.97 51080.46 88888.00 2016-03-12 21:17:39.409 072 16338.12 144.95 51080.46 88888.00 2016-03-12 21:17:39.909 072 16338.07 144.94 51080.48 88888.00 2016-03-12 21:17:40.409 072 16338.09 144.97 51080.50 88888.00 2016-03-12 21:17:40.909 072 16338.15 144.95 51080.52 88888.00 2016-03-12 21:17:41.409 072 16338.24 144.98 51080.45 88888.00 2016-03-12 21:17:41.909 072 16338.27 145.04 51080.42 88888.00 2016-03-12 21:17:42.409 072 16338.26 145.04 51080.43 88888.00 2016-03-12 21:17:42.909 072 16338.24 145.04 51080.39 88888.00 2016-03-12 21:17:43.409 072 16338.25 145.04 51080.37 88888.00 2016-03-12 21:17:43.909 072 16338.22 145.03 51080.35 88888.00 2016-03-12 21:17:44.409 072 16338.18 145.05 51080.36 88888.00 2016-03-12 21:17:44.909 072 16338.19 145.07 51080.36 88888.00 2016-03-12 21:17:45.409 072 16338.26 145.06 51080.37 88888.00 2016-03-12 21:17:45.909 072 16338.29 145.13 51080.35 88888.00 2016-03-12 21:17:46.409 072 16338.31 145.20 51080.40 88888.00 2016-03-12 21:17:46.909 072 16338.28 145.21 51080.41 88888.00 2016-03-12 21:17:47.409 072 16338.26 145.24 51080.41 88888.00 2016-03-12 21:17:47.909 072 16338.23 145.22 51080.44 88888.00 2016-03-12 21:17:48.409 072 16338.22 145.21 51080.43 88888.00 2016-03-12 21:17:48.909 072 16338.28 145.21 51080.42 88888.00 2016-03-12 21:17:49.409 072 16338.32 145.18 51080.34 88888.00 2016-03-12 21:17:49.909 072 16338.29 145.20 51080.34 88888.00 2016-03-12 21:17:50.409 072 16338.24 145.21 51080.36 88888.00 2016-03-12 21:17:50.909 072 16338.17 145.20 51080.40 88888.00 2016-03-12 21:17:51.409 072 16338.16 145.15 51080.42 88888.00 2016-03-12 21:17:51.909 072 16338.15 145.16 51080.43 88888.00 2016-03-12 21:17:52.409 072 16338.19 145.15 51080.46 88888.00 2016-03-12 21:17:52.909 072 16338.17 145.20 51080.49 88888.00 2016-03-12 21:17:53.409 072 16338.12 145.21 51080.46 88888.00 2016-03-12 21:17:53.909 072 16338.10 145.20 51080.46 88888.00 2016-03-12 21:17:54.409 072 16338.08 145.14 51080.44 88888.00 2016-03-12 21:17:54.909 072 16338.09 145.08 51080.43 88888.00 2016-03-12 21:17:55.409 072 16338.10 145.05 51080.44 88888.00 2016-03-12 21:17:55.909 072 16338.11 145.04 51080.44 88888.00 2016-03-12 21:17:56.409 072 16338.12 145.06 51080.43 88888.00 2016-03-12 21:17:56.909 072 16338.14 145.08 51080.49 88888.00 2016-03-12 21:17:57.409 072 16338.09 145.06 51080.48 88888.00 2016-03-12 21:17:57.909 072 16338.06 145.06 51080.42 88888.00 2016-03-12 21:17:58.409 072 16338.06 145.04 51080.42 88888.00 2016-03-12 21:17:58.909 072 16338.11 144.98 51080.41 88888.00 2016-03-12 21:17:59.410 072 16338.19 144.98 51080.40 88888.00 2016-03-12 21:17:59.910 072 16338.22 145.01 51080.39 88888.00 2016-03-12 21:18:00.410 072 16338.22 145.00 51080.42 88888.00 2016-03-12 21:18:00.910 072 16338.20 144.99 51080.40 88888.00 2016-03-12 21:18:01.410 072 16338.17 145.00 51080.37 88888.00 2016-03-12 21:18:01.910 072 16338.09 144.97 51080.36 88888.00 2016-03-12 21:18:02.410 072 16338.09 144.94 51080.35 88888.00 2016-03-12 21:18:02.910 072 16338.14 144.97 51080.39 88888.00 2016-03-12 21:18:03.410 072 16338.17 144.96 51080.36 88888.00 2016-03-12 21:18:03.910 072 16338.19 144.98 51080.34 88888.00 2016-03-12 21:18:04.410 072 16338.26 144.99 51080.39 88888.00 2016-03-12 21:18:04.910 072 16338.27 144.97 51080.43 88888.00 2016-03-12 21:18:05.410 072 16338.20 144.94 51080.43 88888.00 2016-03-12 21:18:05.910 072 16338.15 144.88 51080.35 88888.00 2016-03-12 21:18:06.410 072 16338.16 144.85 51080.34 88888.00 2016-03-12 21:18:06.910 072 16338.18 144.81 51080.33 88888.00 2016-03-12 21:18:07.410 072 16338.24 144.73 51080.34 88888.00 2016-03-12 21:18:07.910 072 16338.27 144.66 51080.36 88888.00 2016-03-12 21:18:08.410 072 16338.29 144.65 51080.28 88888.00 2016-03-12 21:18:08.910 072 16338.33 144.64 51080.21 88888.00 2016-03-12 21:18:09.410 072 16338.33 144.59 51080.27 88888.00 2016-03-12 21:18:09.910 072 16338.34 144.61 51080.36 88888.00 2016-03-12 21:18:10.410 072 16338.36 144.57 51080.34 88888.00 2016-03-12 21:18:10.910 072 16338.37 144.49 51080.35 88888.00 2016-03-12 21:18:11.410 072 16338.35 144.47 51080.37 88888.00 2016-03-12 21:18:11.910 072 16338.32 144.46 51080.42 88888.00 2016-03-12 21:18:12.410 072 16338.34 144.38 51080.41 88888.00 2016-03-12 21:18:12.910 072 16338.29 144.39 51080.41 88888.00 2016-03-12 21:18:13.410 072 16338.26 144.35 51080.39 88888.00 2016-03-12 21:18:13.910 072 16338.24 144.33 51080.33 88888.00 2016-03-12 21:18:14.410 072 16338.24 144.28 51080.27 88888.00 2016-03-12 21:18:14.910 072 16338.17 144.19 51080.28 88888.00 2016-03-12 21:18:15.410 072 16338.12 144.17 51080.33 88888.00 2016-03-12 21:18:15.910 072 16338.11 144.16 51080.35 88888.00 2016-03-12 21:18:16.410 072 16338.06 144.11 51080.36 88888.00 2016-03-12 21:18:16.910 072 16338.03 144.03 51080.36 88888.00 2016-03-12 21:18:17.410 072 16337.98 143.95 51080.36 88888.00 2016-03-12 21:18:17.910 072 16337.98 143.99 51080.27 88888.00 2016-03-12 21:18:18.410 072 16337.94 143.95 51080.25 88888.00 2016-03-12 21:18:18.910 072 16337.92 143.91 51080.30 88888.00 2016-03-12 21:18:19.410 072 16337.88 143.92 51080.32 88888.00 2016-03-12 21:18:19.910 072 16337.82 143.91 51080.35 88888.00 2016-03-12 21:18:20.410 072 16337.80 143.84 51080.33 88888.00 2016-03-12 21:18:20.910 072 16337.75 143.77 51080.31 88888.00 2016-03-12 21:18:21.410 072 16337.71 143.77 51080.31 88888.00 2016-03-12 21:18:21.910 072 16337.71 143.77 51080.26 88888.00 2016-03-12 21:18:22.410 072 16337.67 143.73 51080.25 88888.00 2016-03-12 21:18:22.910 072 16337.63 143.65 51080.24 88888.00 2016-03-12 21:18:23.410 072 16337.63 143.72 51080.27 88888.00 2016-03-12 21:18:23.910 072 16337.65 143.70 51080.26 88888.00 2016-03-12 21:18:24.410 072 16337.63 143.69 51080.22 88888.00 2016-03-12 21:18:24.910 072 16337.66 143.69 51080.23 88888.00 2016-03-12 21:18:25.410 072 16337.70 143.66 51080.16 88888.00 2016-03-12 21:18:25.910 072 16337.71 143.72 51080.14 88888.00 2016-03-12 21:18:26.410 072 16337.71 143.76 51080.14 88888.00 2016-03-12 21:18:26.910 072 16337.72 143.76 51080.15 88888.00 2016-03-12 21:18:27.410 072 16337.71 143.77 51080.16 88888.00 2016-03-12 21:18:27.910 072 16337.72 143.73 51080.22 88888.00 2016-03-12 21:18:28.410 072 16337.76 143.68 51080.24 88888.00 2016-03-12 21:18:28.910 072 16337.74 143.66 51080.19 88888.00 2016-03-12 21:18:29.410 072 16337.76 143.66 51080.22 88888.00 2016-03-12 21:18:29.910 072 16337.81 143.67 51080.27 88888.00 2016-03-12 21:18:30.410 072 16337.81 143.66 51080.27 88888.00 2016-03-12 21:18:30.910 072 16337.81 143.66 51080.25 88888.00 2016-03-12 21:18:31.410 072 16337.83 143.68 51080.21 88888.00 2016-03-12 21:18:31.910 072 16337.83 143.66 51080.19 88888.00 2016-03-12 21:18:32.410 072 16337.87 143.65 51080.21 88888.00 2016-03-12 21:18:32.910 072 16337.88 143.66 51080.23 88888.00 2016-03-12 21:18:33.410 072 16337.89 143.62 51080.23 88888.00 2016-03-12 21:18:33.910 072 16337.93 143.53 51080.23 88888.00 2016-03-12 21:18:34.411 072 16337.94 143.55 51080.19 88888.00 2016-03-12 21:18:34.911 072 16337.93 143.61 51080.24 88888.00 2016-03-12 21:18:35.411 072 16337.90 143.67 51080.28 88888.00 2016-03-12 21:18:35.911 072 16337.89 143.69 51080.28 88888.00 2016-03-12 21:18:36.411 072 16337.87 143.64 51080.31 88888.00 2016-03-12 21:18:36.911 072 16337.88 143.64 51080.33 88888.00 2016-03-12 21:18:37.411 072 16337.90 143.64 51080.33 88888.00 2016-03-12 21:18:37.911 072 16337.90 143.64 51080.28 88888.00 2016-03-12 21:18:38.411 072 16337.91 143.59 51080.30 88888.00 2016-03-12 21:18:38.911 072 16337.91 143.58 51080.27 88888.00 2016-03-12 21:18:39.411 072 16337.88 143.59 51080.26 88888.00 2016-03-12 21:18:39.911 072 16337.87 143.65 51080.30 88888.00 2016-03-12 21:18:40.411 072 16337.87 143.67 51080.32 88888.00 2016-03-12 21:18:40.911 072 16337.83 143.65 51080.28 88888.00 2016-03-12 21:18:41.411 072 16337.80 143.65 51080.32 88888.00 2016-03-12 21:18:41.911 072 16337.80 143.59 51080.26 88888.00 2016-03-12 21:18:42.411 072 16337.76 143.60 51080.30 88888.00 2016-03-12 21:18:42.911 072 16337.75 143.68 51080.26 88888.00 2016-03-12 21:18:43.411 072 16337.71 143.68 51080.28 88888.00 2016-03-12 21:18:43.911 072 16337.65 143.67 51080.32 88888.00 2016-03-12 21:18:44.411 072 16337.61 143.67 51080.31 88888.00 2016-03-12 21:18:44.911 072 16337.57 143.73 51080.27 88888.00 2016-03-12 21:18:45.411 072 16337.53 143.70 51080.33 88888.00 2016-03-12 21:18:45.911 072 16337.49 143.66 51080.36 88888.00 2016-03-12 21:18:46.411 072 16337.41 143.67 51080.33 88888.00 2016-03-12 21:18:46.911 072 16337.36 143.64 51080.28 88888.00 2016-03-12 21:18:47.411 072 16337.31 143.65 51080.28 88888.00 2016-03-12 21:18:47.911 072 16337.31 143.68 51080.31 88888.00 2016-03-12 21:18:48.411 072 16337.35 143.67 51080.35 88888.00 2016-03-12 21:18:48.911 072 16337.35 143.70 51080.30 88888.00 2016-03-12 21:18:49.411 072 16337.35 143.73 51080.22 88888.00 2016-03-12 21:18:49.911 072 16337.35 143.76 51080.31 88888.00 2016-03-12 21:18:50.411 072 16337.35 143.82 51080.28 88888.00 2016-03-12 21:18:50.911 072 16337.34 143.78 51080.22 88888.00 2016-03-12 21:18:51.411 072 16337.27 143.81 51080.19 88888.00 2016-03-12 21:18:51.911 072 16337.19 143.82 51080.19 88888.00 2016-03-12 21:18:52.411 072 16337.13 143.83 51080.22 88888.00 2016-03-12 21:18:52.911 072 16337.13 143.84 51080.21 88888.00 2016-03-12 21:18:53.411 072 16337.13 143.81 51080.22 88888.00 2016-03-12 21:18:53.911 072 16337.19 143.81 51080.27 88888.00 2016-03-12 21:18:54.411 072 16337.21 143.84 51080.28 88888.00 2016-03-12 21:18:54.911 072 16337.22 143.84 51080.28 88888.00 2016-03-12 21:18:55.411 072 16337.22 143.87 51080.27 88888.00 2016-03-12 21:18:55.911 072 16337.20 143.94 51080.26 88888.00 2016-03-12 21:18:56.411 072 16337.13 143.95 51080.27 88888.00 2016-03-12 21:18:56.911 072 16337.15 143.95 51080.27 88888.00 2016-03-12 21:18:57.411 072 16337.19 143.99 51080.28 88888.00 2016-03-12 21:18:57.911 072 16337.20 143.95 51080.31 88888.00 2016-03-12 21:18:58.411 072 16337.21 143.92 51080.34 88888.00 2016-03-12 21:18:58.911 072 16337.25 143.94 51080.32 88888.00 2016-03-12 21:18:59.411 072 16337.27 144.00 51080.33 88888.00 2016-03-12 21:18:59.911 072 16337.30 144.02 51080.27 88888.00 2016-03-12 21:19:00.411 072 16337.29 143.99 51080.26 88888.00 2016-03-12 21:19:00.911 072 16337.29 144.01 51080.34 88888.00 2016-03-12 21:19:01.411 072 16337.27 144.02 51080.37 88888.00 2016-03-12 21:19:01.911 072 16337.23 144.00 51080.37 88888.00 2016-03-12 21:19:02.411 072 16337.21 143.96 51080.36 88888.00 2016-03-12 21:19:02.911 072 16337.22 143.95 51080.36 88888.00 2016-03-12 21:19:03.411 072 16337.26 143.98 51080.42 88888.00 2016-03-12 21:19:03.911 072 16337.32 144.02 51080.40 88888.00 2016-03-12 21:19:04.412 072 16337.40 144.04 51080.35 88888.00 2016-03-12 21:19:04.912 072 16337.40 144.05 51080.30 88888.00 2016-03-12 21:19:05.412 072 16337.35 144.05 51080.31 88888.00 2016-03-12 21:19:05.912 072 16337.29 144.05 51080.31 88888.00 2016-03-12 21:19:06.412 072 16337.29 144.01 51080.27 88888.00 2016-03-12 21:19:06.912 072 16337.32 143.98 51080.28 88888.00 2016-03-12 21:19:07.412 072 16337.36 143.94 51080.33 88888.00 2016-03-12 21:19:07.912 072 16337.35 143.90 51080.37 88888.00 2016-03-12 21:19:08.412 072 16337.43 143.87 51080.40 88888.00 2016-03-12 21:19:08.912 072 16337.50 143.88 51080.39 88888.00 2016-03-12 21:19:09.412 072 16337.52 143.88 51080.40 88888.00 2016-03-12 21:19:09.912 072 16337.53 143.88 51080.43 88888.00 2016-03-12 21:19:10.412 072 16337.55 143.84 51080.41 88888.00 2016-03-12 21:19:10.912 072 16337.52 143.78 51080.37 88888.00 2016-03-12 21:19:11.412 072 16337.52 143.74 51080.39 88888.00 2016-03-12 21:19:11.912 072 16337.52 143.70 51080.37 88888.00 2016-03-12 21:19:12.412 072 16337.49 143.67 51080.41 88888.00 2016-03-12 21:19:12.912 072 16337.49 143.59 51080.37 88888.00 2016-03-12 21:19:13.412 072 16337.50 143.53 51080.35 88888.00 2016-03-12 21:19:13.912 072 16337.50 143.55 51080.35 88888.00 2016-03-12 21:19:14.412 072 16337.47 143.52 51080.39 88888.00 2016-03-12 21:19:14.912 072 16337.48 143.52 51080.42 88888.00 2016-03-12 21:19:15.412 072 16337.47 143.50 51080.48 88888.00 2016-03-12 21:19:15.912 072 16337.47 143.44 51080.44 88888.00 2016-03-12 21:19:16.412 072 16337.46 143.42 51080.41 88888.00 2016-03-12 21:19:16.912 072 16337.52 143.46 51080.39 88888.00 2016-03-12 21:19:17.412 072 16337.50 143.41 51080.42 88888.00 2016-03-12 21:19:17.912 072 16337.48 143.35 51080.35 88888.00 2016-03-12 21:19:18.412 072 16337.49 143.34 51080.26 88888.00 2016-03-12 21:19:18.912 072 16337.50 143.35 51080.30 88888.00 2016-03-12 21:19:19.412 072 16337.52 143.33 51080.27 88888.00 2016-03-12 21:19:19.912 072 16337.55 143.25 51080.25 88888.00 2016-03-12 21:19:20.412 072 16337.53 143.32 51080.25 88888.00 2016-03-12 21:19:20.912 072 16337.52 143.33 51080.25 88888.00 2016-03-12 21:19:21.412 072 16337.52 143.32 51080.25 88888.00 2016-03-12 21:19:21.912 072 16337.57 143.31 51080.26 88888.00 2016-03-12 21:19:22.412 072 16337.66 143.30 51080.21 88888.00 2016-03-12 21:19:22.912 072 16337.74 143.27 51080.23 88888.00 2016-03-12 21:19:23.412 072 16337.81 143.25 51080.21 88888.00 2016-03-12 21:19:23.912 072 16337.87 143.23 51080.23 88888.00 2016-03-12 21:19:24.412 072 16337.89 143.22 51080.25 88888.00 2016-03-12 21:19:24.912 072 16337.87 143.20 51080.23 88888.00 2016-03-12 21:19:25.412 072 16337.88 143.16 51080.21 88888.00 2016-03-12 21:19:25.912 072 16337.90 143.14 51080.17 88888.00 2016-03-12 21:19:26.412 072 16337.90 143.11 51080.14 88888.00 2016-03-12 21:19:26.912 072 16337.90 143.05 51080.23 88888.00 2016-03-12 21:19:27.412 072 16337.91 143.01 51080.23 88888.00 2016-03-12 21:19:27.912 072 16337.94 142.99 51080.18 88888.00 2016-03-12 21:19:28.412 072 16338.09 143.04 51080.21 88888.00 2016-03-12 21:19:28.912 072 16338.24 143.06 51080.24 88888.00 2016-03-12 21:19:29.412 072 16338.29 143.05 51080.23 88888.00 2016-03-12 21:19:29.912 072 16338.36 142.99 51080.21 88888.00 2016-03-12 21:19:30.412 072 16338.40 142.97 51080.19 88888.00 2016-03-12 21:19:30.912 072 16338.42 142.98 51080.22 88888.00 2016-03-12 21:19:31.412 072 16338.51 143.05 51080.19 88888.00 2016-03-12 21:19:31.912 072 16338.67 143.07 51080.18 88888.00 2016-03-12 21:19:32.412 072 16338.72 143.05 51080.19 88888.00 2016-03-12 21:19:32.912 072 16338.72 143.00 51080.22 88888.00 2016-03-12 21:19:33.412 072 16338.75 143.00 51080.26 88888.00 2016-03-12 21:19:33.912 072 16338.85 143.00 51080.22 88888.00 2016-03-12 21:19:34.413 072 16338.94 143.03 51080.21 88888.00 2016-03-12 21:19:34.913 072 16338.99 143.07 51080.24 88888.00 2016-03-12 21:19:35.413 072 16339.06 143.08 51080.26 88888.00 2016-03-12 21:19:35.913 072 16339.22 143.14 51080.28 88888.00 2016-03-12 21:19:36.413 072 16339.31 143.17 51080.30 88888.00 2016-03-12 21:19:36.913 072 16339.34 143.18 51080.27 88888.00 2016-03-12 21:19:37.413 072 16339.39 143.27 51080.28 88888.00 2016-03-12 21:19:37.913 072 16339.54 143.38 51080.27 88888.00 2016-03-12 21:19:38.413 072 16339.59 143.34 51080.24 88888.00 2016-03-12 21:19:38.913 072 16339.59 143.35 51080.25 88888.00 2016-03-12 21:19:39.413 072 16339.69 143.41 51080.24 88888.00 2016-03-12 21:19:39.913 072 16339.82 143.47 51080.19 88888.00 2016-03-12 21:19:40.413 072 16339.84 143.43 51080.28 88888.00 2016-03-12 21:19:40.913 072 16339.86 143.49 51080.32 88888.00 2016-03-12 21:19:41.413 072 16339.97 143.52 51080.28 88888.00 2016-03-12 21:19:41.913 072 16340.02 143.52 51080.27 88888.00 2016-03-12 21:19:42.413 072 16340.03 143.58 51080.28 88888.00 2016-03-12 21:19:42.913 072 16340.13 143.64 51080.26 88888.00 2016-03-12 21:19:43.413 072 16340.14 143.61 51080.31 88888.00 2016-03-12 21:19:43.913 072 16340.19 143.56 51080.32 88888.00 2016-03-12 21:19:44.413 072 16340.28 143.67 51080.27 88888.00 2016-03-12 21:19:44.913 072 16340.25 143.70 51080.28 88888.00 2016-03-12 21:19:45.413 072 16340.21 143.69 51080.27 88888.00 2016-03-12 21:19:45.913 072 16340.29 143.72 51080.25 88888.00 2016-03-12 21:19:46.413 072 16340.27 143.68 51080.27 88888.00 2016-03-12 21:19:46.913 072 16340.28 143.74 51080.28 88888.00 2016-03-12 21:19:47.413 072 16340.38 143.79 51080.31 88888.00 2016-03-12 21:19:47.913 072 16340.36 143.82 51080.30 88888.00 2016-03-12 21:19:48.413 072 16340.34 143.87 51080.26 88888.00 2016-03-12 21:19:48.913 072 16340.39 143.86 51080.23 88888.00 2016-03-12 21:19:49.413 072 16340.41 143.82 51080.25 88888.00 2016-03-12 21:19:49.913 072 16340.38 143.90 51080.31 88888.00 2016-03-12 21:19:50.413 072 16340.45 144.00 51080.26 88888.00 2016-03-12 21:19:50.913 072 16340.43 143.99 51080.25 88888.00 2016-03-12 21:19:51.413 072 16340.38 143.98 51080.25 88888.00 2016-03-12 21:19:51.913 072 16340.49 144.01 51080.25 88888.00 2016-03-12 21:19:52.413 072 16340.49 143.93 51080.28 88888.00 2016-03-12 21:19:52.913 072 16340.47 143.85 51080.26 88888.00 2016-03-12 21:19:53.413 072 16340.55 143.92 51080.32 88888.00 2016-03-12 21:19:53.913 072 16340.57 143.99 51080.35 88888.00 2016-03-12 21:19:54.413 072 16340.55 144.03 51080.33 88888.00 2016-03-12 21:19:54.913 072 16340.62 144.07 51080.35 88888.00 2016-03-12 21:19:55.413 072 16340.60 144.09 51080.40 88888.00 2016-03-12 21:19:55.913 072 16340.58 144.04 51080.42 88888.00 2016-03-12 21:19:56.413 072 16340.64 144.04 51080.42 88888.00 2016-03-12 21:19:56.913 072 16340.64 144.07 51080.50 88888.00 2016-03-12 21:19:57.413 072 16340.60 144.11 51080.53 88888.00 2016-03-12 21:19:57.913 072 16340.67 144.14 51080.52 88888.00 2016-03-12 21:19:58.413 072 16340.72 144.16 51080.48 88888.00 2016-03-12 21:19:58.913 072 16340.72 144.14 51080.43 88888.00 2016-03-12 21:19:59.413 072 16340.82 144.19 51080.45 88888.00 2016-03-12 21:19:59.913 072 16340.87 144.21 51080.49 88888.00 2016-03-12 21:20:00.413 072 16340.87 144.25 51080.42 88888.00 2016-03-12 21:20:00.913 072 16340.95 144.27 51080.42 88888.00 2016-03-12 21:20:01.413 072 16340.92 144.28 51080.42 88888.00 2016-03-12 21:20:01.913 072 16340.88 144.31 51080.36 88888.00 2016-03-12 21:20:02.404 072 16340.95 144.36 51080.34 88888.00 2016-03-12 21:20:02.904 072 16340.98 144.37 51080.43 88888.00 2016-03-12 21:20:03.404 072 16340.97 144.38 51080.40 88888.00 2016-03-12 21:20:03.904 072 16341.04 144.43 51080.43 88888.00 2016-03-12 21:20:04.404 072 16341.08 144.44 51080.44 88888.00 2016-03-12 21:20:04.904 072 16341.06 144.45 51080.42 88888.00 2016-03-12 21:20:05.404 072 16341.13 144.52 51080.43 88888.00 2016-03-12 21:20:05.904 072 16341.10 144.53 51080.45 88888.00 2016-03-12 21:20:06.404 072 16341.08 144.57 51080.49 88888.00 2016-03-12 21:20:06.904 072 16341.15 144.65 51080.50 88888.00 2016-03-12 21:20:07.404 072 16341.17 144.65 51080.46 88888.00 2016-03-12 21:20:07.904 072 16341.11 144.70 51080.49 88888.00 2016-03-12 21:20:08.404 072 16341.18 144.80 51080.48 88888.00 2016-03-12 21:20:08.904 072 16341.23 144.83 51080.49 88888.00 2016-03-12 21:20:09.404 072 16341.14 144.86 51080.43 88888.00 2016-03-12 21:20:09.904 072 16341.19 144.88 51080.43 88888.00 2016-03-12 21:20:10.404 072 16341.25 144.94 51080.50 88888.00 2016-03-12 21:20:10.904 072 16341.18 144.96 51080.51 88888.00 2016-03-12 21:20:11.404 072 16341.14 144.98 51080.51 88888.00 2016-03-12 21:20:11.904 072 16341.25 145.09 51080.51 88888.00 2016-03-12 21:20:12.404 072 16341.26 145.09 51080.52 88888.00 2016-03-12 21:20:12.904 072 16341.19 145.13 51080.53 88888.00 2016-03-12 21:20:13.404 072 16341.20 145.14 51080.59 88888.00 2016-03-12 21:20:13.904 072 16341.20 145.13 51080.60 88888.00 2016-03-12 21:20:14.404 072 16341.17 145.12 51080.55 88888.00 2016-03-12 21:20:14.904 072 16341.14 145.18 51080.57 88888.00 2016-03-12 21:20:15.404 072 16341.18 145.24 51080.58 88888.00 2016-03-12 21:20:15.904 072 16341.24 145.26 51080.57 88888.00 2016-03-12 21:20:16.404 072 16341.17 145.29 51080.60 88888.00 2016-03-12 21:20:16.904 072 16341.09 145.25 51080.55 88888.00 2016-03-12 21:20:17.404 072 16341.10 145.29 51080.58 88888.00 2016-03-12 21:20:17.904 072 16341.15 145.34 51080.60 88888.00 2016-03-12 21:20:18.404 072 16341.13 145.35 51080.61 88888.00 2016-03-12 21:20:18.904 072 16341.07 145.36 51080.64 88888.00 2016-03-12 21:20:19.404 072 16341.05 145.46 51080.67 88888.00 2016-03-12 21:20:19.904 072 16341.02 145.50 51080.72 88888.00 2016-03-12 21:20:20.404 072 16341.08 145.50 51080.79 88888.00 2016-03-12 21:20:20.904 072 16341.02 145.46 51080.74 88888.00 2016-03-12 21:20:21.404 072 16340.92 145.50 51080.72 88888.00 2016-03-12 21:20:21.904 072 16340.88 145.59 51080.72 88888.00 2016-03-12 21:20:22.404 072 16340.90 145.66 51080.72 88888.00 2016-03-12 21:20:22.904 072 16340.98 145.66 51080.77 88888.00 2016-03-12 21:20:23.404 072 16340.98 145.61 51080.85 88888.00 2016-03-12 21:20:23.904 072 16340.92 145.60 51080.82 88888.00 2016-03-12 21:20:24.404 072 16340.83 145.58 51080.83 88888.00 2016-03-12 21:20:24.904 072 16340.80 145.62 51080.86 88888.00 2016-03-12 21:20:25.404 072 16340.78 145.70 51080.88 88888.00 2016-03-12 21:20:25.904 072 16340.76 145.75 51080.83 88888.00 2016-03-12 21:20:26.404 072 16340.84 145.78 51080.79 88888.00 2016-03-12 21:20:26.904 072 16340.87 145.76 51080.76 88888.00 2016-03-12 21:20:27.404 072 16340.79 145.78 51080.81 88888.00 2016-03-12 21:20:27.904 072 16340.73 145.79 51080.85 88888.00 2016-03-12 21:20:28.404 072 16340.71 145.79 51080.87 88888.00 2016-03-12 21:20:28.904 072 16340.67 145.83 51080.87 88888.00 2016-03-12 21:20:29.404 072 16340.70 145.84 51080.88 88888.00 2016-03-12 21:20:29.904 072 16340.75 145.92 51080.87 88888.00 2016-03-12 21:20:30.404 072 16340.78 145.95 51080.87 88888.00 2016-03-12 21:20:30.904 072 16340.80 145.95 51080.85 88888.00 2016-03-12 21:20:31.404 072 16340.79 145.92 51080.87 88888.00 2016-03-12 21:20:31.904 072 16340.74 145.91 51080.91 88888.00 2016-03-12 21:20:32.404 072 16340.73 145.87 51080.83 88888.00 2016-03-12 21:20:32.904 072 16340.67 145.87 51080.85 88888.00 2016-03-12 21:20:33.404 072 16340.58 145.85 51080.82 88888.00 2016-03-12 21:20:33.904 072 16340.57 145.87 51080.82 88888.00 2016-03-12 21:20:34.404 072 16340.57 145.88 51080.88 88888.00 2016-03-12 21:20:34.904 072 16340.53 145.87 51080.89 88888.00 2016-03-12 21:20:35.404 072 16340.58 145.85 51080.88 88888.00 2016-03-12 21:20:35.904 072 16340.62 145.88 51080.88 88888.00 2016-03-12 21:20:36.404 072 16340.64 145.92 51080.94 88888.00 2016-03-12 21:20:36.904 072 16340.67 145.88 51080.88 88888.00 2016-03-12 21:20:37.405 072 16340.64 145.85 51080.80 88888.00 2016-03-12 21:20:37.905 072 16340.57 145.81 51080.88 88888.00 2016-03-12 21:20:38.405 072 16340.51 145.76 51080.94 88888.00 2016-03-12 21:20:38.905 072 16340.40 145.75 51080.91 88888.00 2016-03-12 21:20:39.405 072 16340.32 145.72 51080.90 88888.00 2016-03-12 21:20:39.905 072 16340.26 145.73 51080.90 88888.00 2016-03-12 21:20:40.405 072 16340.21 145.77 51080.92 88888.00 2016-03-12 21:20:40.905 072 16340.22 145.82 51080.97 88888.00 2016-03-12 21:20:41.405 072 16340.23 145.77 51080.96 88888.00 2016-03-12 21:20:41.905 072 16340.20 145.82 51080.91 88888.00 2016-03-12 21:20:42.405 072 16340.16 145.77 51080.94 88888.00 2016-03-12 21:20:42.905 072 16340.13 145.75 51080.94 88888.00 2016-03-12 21:20:43.405 072 16340.09 145.81 51080.95 88888.00 2016-03-12 21:20:43.905 072 16340.03 145.81 51080.90 88888.00 2016-03-12 21:20:44.405 072 16339.93 145.76 51080.95 88888.00 2016-03-12 21:20:44.905 072 16339.84 145.74 51081.01 88888.00 2016-03-12 21:20:45.405 072 16339.81 145.73 51081.07 88888.00 2016-03-12 21:20:45.905 072 16339.77 145.68 51081.04 88888.00 2016-03-12 21:20:46.405 072 16339.74 145.65 51080.99 88888.00 2016-03-12 21:20:46.905 072 16339.72 145.68 51080.97 88888.00 2016-03-12 21:20:47.405 072 16339.64 145.66 51081.01 88888.00 2016-03-12 21:20:47.905 072 16339.57 145.62 51081.09 88888.00 2016-03-12 21:20:48.405 072 16339.54 145.59 51081.09 88888.00 2016-03-12 21:20:48.905 072 16339.49 145.53 51081.09 88888.00 2016-03-12 21:20:49.405 072 16339.42 145.50 51081.05 88888.00 2016-03-12 21:20:49.905 072 16339.37 145.47 51081.04 88888.00 2016-03-12 21:20:50.405 072 16339.30 145.41 51081.04 88888.00 2016-03-12 21:20:50.905 072 16339.28 145.39 51081.08 88888.00 2016-03-12 21:20:51.405 072 16339.22 145.34 51081.08 88888.00 2016-03-12 21:20:51.905 072 16339.21 145.31 51081.13 88888.00 2016-03-12 21:20:52.405 072 16339.17 145.29 51081.14 88888.00 2016-03-12 21:20:52.905 072 16339.14 145.31 51081.10 88888.00 2016-03-12 21:20:53.405 072 16339.13 145.22 51081.07 88888.00 2016-03-12 21:20:53.905 072 16339.14 145.15 51081.09 88888.00 2016-03-12 21:20:54.405 072 16339.13 145.09 51081.12 88888.00 2016-03-12 21:20:54.905 072 16339.11 145.05 51081.13 88888.00 2016-03-12 21:20:55.405 072 16339.08 145.04 51081.17 88888.00 2016-03-12 21:20:55.905 072 16339.04 145.05 51081.20 88888.00 2016-03-12 21:20:56.405 072 16339.05 145.03 51081.23 88888.00 2016-03-12 21:20:56.905 072 16339.05 144.98 51081.24 88888.00 2016-03-12 21:20:57.405 072 16339.07 144.95 51081.23 88888.00 2016-03-12 21:20:57.905 072 16339.11 144.95 51081.23 88888.00 2016-03-12 21:20:58.405 072 16339.11 144.88 51081.20 88888.00 2016-03-12 21:20:58.905 072 16339.12 144.85 51081.25 88888.00 2016-03-12 21:20:59.405 072 16339.11 144.85 51081.28 88888.00 2016-03-12 21:20:59.905 072 16339.11 144.85 51081.26 88888.00 2016-03-12 21:21:00.405 072 16339.14 144.86 51081.24 88888.00 2016-03-12 21:21:00.905 072 16339.15 144.86 51081.20 88888.00 2016-03-12 21:21:01.405 072 16339.16 144.83 51081.23 88888.00 2016-03-12 21:21:01.905 072 16339.16 144.81 51081.22 88888.00 2016-03-12 21:21:02.405 072 16339.20 144.82 51081.24 88888.00 2016-03-12 21:21:02.905 072 16339.22 144.79 51081.22 88888.00 2016-03-12 21:21:03.405 072 16339.26 144.80 51081.20 88888.00 2016-03-12 21:21:03.905 072 16339.34 144.78 51081.17 88888.00 2016-03-12 21:21:04.405 072 16339.35 144.75 51081.17 88888.00 2016-03-12 21:21:04.905 072 16339.40 144.80 51081.23 88888.00 2016-03-12 21:21:05.405 072 16339.46 144.81 51081.25 88888.00 2016-03-12 21:21:05.905 072 16339.49 144.75 51081.18 88888.00 2016-03-12 21:21:06.405 072 16339.52 144.69 51081.23 88888.00 2016-03-12 21:21:06.905 072 16339.50 144.71 51081.26 88888.00 2016-03-12 21:21:07.406 072 16339.51 144.70 51081.27 88888.00 2016-03-12 21:21:07.906 072 16339.50 144.70 51081.27 88888.00 2016-03-12 21:21:08.406 072 16339.47 144.78 51081.31 88888.00 2016-03-12 21:21:08.906 072 16339.47 144.80 51081.24 88888.00 2016-03-12 21:21:09.406 072 16339.47 144.80 51081.19 88888.00 2016-03-12 21:21:09.906 072 16339.56 144.82 51081.23 88888.00 2016-03-12 21:21:10.406 072 16339.61 144.85 51081.18 88888.00 2016-03-12 21:21:10.906 072 16339.66 144.86 51081.19 88888.00 2016-03-12 21:21:11.406 072 16339.72 144.86 51081.22 88888.00 2016-03-12 21:21:11.906 072 16339.75 144.81 51081.17 88888.00 2016-03-12 21:21:12.406 072 16339.68 144.79 51081.16 88888.00 2016-03-12 21:21:12.906 072 16339.64 144.79 51081.15 88888.00 2016-03-12 21:21:13.406 072 16339.59 144.78 51081.14 88888.00 2016-03-12 21:21:13.906 072 16339.64 144.82 51081.15 88888.00 2016-03-12 21:21:14.406 072 16339.59 144.86 51081.10 88888.00 2016-03-12 21:21:14.906 072 16339.64 144.92 51081.09 88888.00 2016-03-12 21:21:15.406 072 16339.64 145.00 51081.15 88888.00 2016-03-12 21:21:15.906 072 16339.66 145.06 51081.10 88888.00 2016-03-12 21:21:16.406 072 16339.66 145.08 51081.05 88888.00 2016-03-12 21:21:16.906 072 16339.64 145.12 51081.06 88888.00 2016-03-12 21:21:17.406 072 16339.61 145.10 51081.07 88888.00 2016-03-12 21:21:17.906 072 16339.59 145.13 51081.04 88888.00 2016-03-12 21:21:18.406 072 16339.50 145.17 51081.10 88888.00 2016-03-12 21:21:18.906 072 16339.48 145.21 51081.15 88888.00 2016-03-12 21:21:19.406 072 16339.47 145.25 51081.07 88888.00 2016-03-12 21:21:19.906 072 16339.47 145.27 51081.08 88888.00 2016-03-12 21:21:20.406 072 16339.48 145.32 51081.12 88888.00 2016-03-12 21:21:20.906 072 16339.42 145.36 51081.05 88888.00 2016-03-12 21:21:21.406 072 16339.41 145.40 51080.95 88888.00 2016-03-12 21:21:21.906 072 16339.40 145.43 51080.98 88888.00 2016-03-12 21:21:22.406 072 16339.35 145.53 51081.00 88888.00 2016-03-12 21:21:22.906 072 16339.31 145.59 51080.91 88888.00 2016-03-12 21:21:23.406 072 16339.31 145.65 51080.90 88888.00 2016-03-12 21:21:23.906 072 16339.29 145.74 51080.92 88888.00 2016-03-12 21:21:24.406 072 16339.22 145.73 51080.88 88888.00 2016-03-12 21:21:24.906 072 16339.19 145.76 51080.88 88888.00 2016-03-12 21:21:25.406 072 16339.13 145.82 51080.89 88888.00 2016-03-12 21:21:25.906 072 16339.05 145.84 51080.96 88888.00 2016-03-12 21:21:26.406 072 16339.02 145.87 51080.91 88888.00 2016-03-12 21:21:26.906 072 16338.99 145.92 51080.87 88888.00 2016-03-12 21:21:27.406 072 16339.00 145.97 51080.83 88888.00 2016-03-12 21:21:27.906 072 16338.98 146.09 51080.86 88888.00 2016-03-12 21:21:28.406 072 16338.88 146.19 51080.87 88888.00 2016-03-12 21:21:28.906 072 16338.76 146.19 51080.88 88888.00 2016-03-12 21:21:29.406 072 16338.76 146.18 51080.86 88888.00 2016-03-12 21:21:29.906 072 16338.77 146.22 51080.89 88888.00 2016-03-12 21:21:30.406 072 16338.75 146.29 51080.88 88888.00 2016-03-12 21:21:30.906 072 16338.68 146.31 51080.88 88888.00 2016-03-12 21:21:31.406 072 16338.59 146.30 51080.92 88888.00 2016-03-12 21:21:31.906 072 16338.56 146.33 51080.89 88888.00 2016-03-12 21:21:32.406 072 16338.53 146.46 51080.86 88888.00 2016-03-12 21:21:32.906 072 16338.47 146.48 51080.85 88888.00 2016-03-12 21:21:33.406 072 16338.40 146.45 51080.88 88888.00 2016-03-12 21:21:33.906 072 16338.42 146.48 51080.85 88888.00 2016-03-12 21:21:34.406 072 16338.40 146.49 51080.86 88888.00 2016-03-12 21:21:34.906 072 16338.29 146.44 51080.82 88888.00 2016-03-12 21:21:35.406 072 16338.31 146.44 51080.79 88888.00 2016-03-12 21:21:35.906 072 16338.29 146.51 51080.89 88888.00 2016-03-12 21:21:36.406 072 16338.19 146.52 51080.97 88888.00 2016-03-12 21:21:36.906 072 16338.17 146.49 51080.98 88888.00 2016-03-12 21:21:37.407 072 16338.15 146.49 51080.97 88888.00 2016-03-12 21:21:37.907 072 16338.06 146.48 51080.95 88888.00 2016-03-12 21:21:38.407 072 16338.01 146.40 51080.94 88888.00 2016-03-12 21:21:38.907 072 16337.98 146.43 51080.94 88888.00 2016-03-12 21:21:39.407 072 16337.87 146.46 51080.88 88888.00 2016-03-12 21:21:39.907 072 16337.87 146.43 51080.85 88888.00 2016-03-12 21:21:40.407 072 16337.84 146.42 51080.80 88888.00 2016-03-12 21:21:40.907 072 16337.75 146.38 51080.79 88888.00 2016-03-12 21:21:41.407 072 16337.78 146.47 51080.86 88888.00 2016-03-12 21:21:41.907 072 16337.70 146.46 51080.83 88888.00 2016-03-12 21:21:42.407 072 16337.63 146.42 51080.85 88888.00 2016-03-12 21:21:42.907 072 16337.64 146.36 51080.91 88888.00 2016-03-12 21:21:43.407 072 16337.54 146.33 51080.90 88888.00 2016-03-12 21:21:43.907 072 16337.56 146.34 51080.90 88888.00 2016-03-12 21:21:44.407 072 16337.56 146.30 51080.90 88888.00 2016-03-12 21:21:44.907 072 16337.54 146.29 51080.87 88888.00 2016-03-12 21:21:45.407 072 16337.57 146.38 51080.89 88888.00 2016-03-12 21:21:45.907 072 16337.46 146.35 51080.91 88888.00 2016-03-12 21:21:46.407 072 16337.46 146.27 51080.97 88888.00 2016-03-12 21:21:46.907 072 16337.41 146.21 51080.97 88888.00 2016-03-12 21:21:47.407 072 16337.34 146.20 51080.96 88888.00 2016-03-12 21:21:47.907 072 16337.40 146.19 51080.96 88888.00 2016-03-12 21:21:48.407 072 16337.34 146.14 51080.97 88888.00 2016-03-12 21:21:48.907 072 16337.34 146.16 51080.92 88888.00 2016-03-12 21:21:49.407 072 16337.30 146.21 51080.94 88888.00 2016-03-12 21:21:49.907 072 16337.23 146.18 51081.01 88888.00 2016-03-12 21:21:50.407 072 16337.28 146.22 51081.07 88888.00 2016-03-12 21:21:50.907 072 16337.23 146.19 51081.04 88888.00 2016-03-12 21:21:51.407 072 16337.27 146.14 51080.99 88888.00 2016-03-12 21:21:51.907 072 16337.28 146.16 51080.98 88888.00 2016-03-12 21:21:52.407 072 16337.20 146.16 51080.99 88888.00 2016-03-12 21:21:52.907 072 16337.23 146.23 51081.00 88888.00 2016-03-12 21:21:53.407 072 16337.21 146.22 51080.97 88888.00 2016-03-12 21:21:53.907 072 16337.25 146.22 51080.99 88888.00 2016-03-12 21:21:54.407 072 16337.22 146.23 51080.98 88888.00 2016-03-12 21:21:54.907 072 16337.23 146.18 51080.97 88888.00 2016-03-12 21:21:55.407 072 16337.28 146.18 51080.96 88888.00 2016-03-12 21:21:55.907 072 16337.25 146.19 51080.90 88888.00 2016-03-12 21:21:56.407 072 16337.32 146.26 51080.91 88888.00 2016-03-12 21:21:56.907 072 16337.34 146.21 51080.90 88888.00 2016-03-12 21:21:57.407 072 16337.40 146.19 51080.91 88888.00 2016-03-12 21:21:57.907 072 16337.43 146.21 51080.94 88888.00 2016-03-12 21:21:58.407 072 16337.37 146.19 51080.90 88888.00 2016-03-12 21:21:58.907 072 16337.46 146.19 51080.90 88888.00 2016-03-12 21:21:59.407 072 16337.43 146.18 51080.95 88888.00 2016-03-12 21:21:59.907 072 16337.49 146.22 51080.95 88888.00 2016-03-12 21:22:00.407 072 16337.58 146.20 51080.92 88888.00 2016-03-12 21:22:00.907 072 16337.54 146.14 51080.92 88888.00 2016-03-12 21:22:01.407 072 16337.58 146.13 51080.95 88888.00 2016-03-12 21:22:01.907 072 16337.64 146.18 51080.97 88888.00 2016-03-12 21:22:02.407 072 16337.66 146.12 51080.91 88888.00 2016-03-12 21:22:02.907 072 16337.74 146.10 51080.90 88888.00 2016-03-12 21:22:03.407 072 16337.72 146.10 51080.86 88888.00 2016-03-12 21:22:03.907 072 16337.73 146.03 51080.90 88888.00 2016-03-12 21:22:04.407 072 16337.90 146.02 51080.92 88888.00 2016-03-12 21:22:04.907 072 16337.94 146.04 51080.88 88888.00 2016-03-12 21:22:05.407 072 16337.92 145.97 51080.87 88888.00 2016-03-12 21:22:05.907 072 16337.98 145.93 51080.88 88888.00 2016-03-12 21:22:06.407 072 16338.05 145.88 51080.87 88888.00 2016-03-12 21:22:06.907 072 16338.06 145.86 51080.81 88888.00 2016-03-12 21:22:07.408 072 16337.99 145.77 51080.79 88888.00 2016-03-12 21:22:07.908 072 16338.02 145.73 51080.77 88888.00 2016-03-12 21:22:08.408 072 16338.15 145.74 51080.77 88888.00 2016-03-12 21:22:08.908 072 16338.12 145.76 51080.74 88888.00 2016-03-12 21:22:09.408 072 16338.05 145.73 51080.70 88888.00 2016-03-12 21:22:09.908 072 16338.05 145.67 51080.70 88888.00 2016-03-12 21:22:10.408 072 16338.08 145.67 51080.76 88888.00 2016-03-12 21:22:10.908 072 16338.02 145.72 51080.73 88888.00 2016-03-12 21:22:11.408 072 16337.96 145.68 51080.74 88888.00 2016-03-12 21:22:11.908 072 16337.90 145.67 51080.79 88888.00 2016-03-12 21:22:12.408 072 16337.98 145.69 51080.81 88888.00 2016-03-12 21:22:12.908 072 16337.92 145.75 51080.79 88888.00 2016-03-12 21:22:13.408 072 16337.78 145.74 51080.76 88888.00 2016-03-12 21:22:13.908 072 16337.75 145.72 51080.82 88888.00 2016-03-12 21:22:14.408 072 16337.78 145.70 51080.86 88888.00 2016-03-12 21:22:14.908 072 16337.67 145.74 51080.79 88888.00 2016-03-12 21:22:15.408 072 16337.61 145.73 51080.78 88888.00 2016-03-12 21:22:15.908 072 16337.62 145.72 51080.81 88888.00 2016-03-12 21:22:16.408 072 16337.59 145.76 51080.78 88888.00 2016-03-12 21:22:16.908 072 16337.46 145.74 51080.71 88888.00 2016-03-12 21:22:17.408 072 16337.45 145.72 51080.70 88888.00 2016-03-12 21:22:17.908 072 16337.41 145.79 51080.73 88888.00 2016-03-12 21:22:18.408 072 16337.31 145.81 51080.70 88888.00 2016-03-12 21:22:18.908 072 16337.28 145.85 51080.71 88888.00 2016-03-12 21:22:19.408 072 16337.22 145.87 51080.71 88888.00 2016-03-12 21:22:19.908 072 16337.13 145.82 51080.69 88888.00 2016-03-12 21:22:20.408 072 16337.11 145.86 51080.64 88888.00 2016-03-12 21:22:20.908 072 16337.01 145.86 51080.62 88888.00 2016-03-12 21:22:21.408 072 16337.06 145.88 51080.62 88888.00 2016-03-12 21:22:21.908 072 16337.10 146.01 51080.57 88888.00 2016-03-12 21:22:22.408 072 16337.02 146.02 51080.58 88888.00 2016-03-12 21:22:22.908 072 16336.97 146.05 51080.62 88888.00 2016-03-12 21:22:23.408 072 16336.87 146.04 51080.58 88888.00 2016-03-12 21:22:23.908 072 16336.91 146.08 51080.59 88888.00 2016-03-12 21:22:24.408 072 16336.82 146.09 51080.60 88888.00 2016-03-12 21:22:24.908 072 16336.75 146.10 51080.62 88888.00 2016-03-12 21:22:25.408 072 16336.74 146.13 51080.63 88888.00 2016-03-12 21:22:25.908 072 16336.65 146.22 51080.62 88888.00 2016-03-12 21:22:26.408 072 16336.60 146.34 51080.61 88888.00 2016-03-12 21:22:26.908 072 16336.58 146.37 51080.53 88888.00 2016-03-12 21:22:27.408 072 16336.56 146.38 51080.51 88888.00 2016-03-12 21:22:27.908 072 16336.51 146.40 51080.48 88888.00 2016-03-12 21:22:28.408 072 16336.47 146.47 51080.49 88888.00 2016-03-12 21:22:28.908 072 16336.48 146.58 51080.50 88888.00 2016-03-12 21:22:29.408 072 16336.43 146.57 51080.58 88888.00 2016-03-12 21:22:29.908 072 16336.41 146.58 51080.61 88888.00 2016-03-12 21:22:30.408 072 16336.34 146.65 51080.59 88888.00 2016-03-12 21:22:30.908 072 16336.28 146.69 51080.59 88888.00 2016-03-12 21:22:31.408 072 16336.31 146.69 51080.57 88888.00 2016-03-12 21:22:31.908 072 16336.23 146.78 51080.46 88888.00 2016-03-12 21:22:32.408 072 16336.20 146.77 51080.43 88888.00 2016-03-12 21:22:32.908 072 16336.20 146.78 51080.45 88888.00 2016-03-12 21:22:33.408 072 16336.12 146.82 51080.46 88888.00 2016-03-12 21:22:33.908 072 16336.11 146.82 51080.46 88888.00 2016-03-12 21:22:34.408 072 16336.07 146.89 51080.51 88888.00 2016-03-12 21:22:34.908 072 16336.03 146.92 51080.49 88888.00 2016-03-12 21:22:35.408 072 16335.99 146.94 51080.51 88888.00 2016-03-12 21:22:35.908 072 16335.98 146.91 51080.54 88888.00 2016-03-12 21:22:36.408 072 16335.95 146.95 51080.55 88888.00 2016-03-12 21:22:36.908 072 16335.95 146.99 51080.54 88888.00 2016-03-12 21:22:37.408 072 16335.89 147.00 51080.54 88888.00 2016-03-12 21:22:37.908 072 16335.85 146.96 51080.55 88888.00 2016-03-12 21:22:38.408 072 16335.81 146.98 51080.55 88888.00 2016-03-12 21:22:38.908 072 16335.80 146.99 51080.58 88888.00 2016-03-12 21:22:39.408 072 16335.79 146.94 51080.57 88888.00 2016-03-12 21:22:39.908 072 16335.77 146.90 51080.57 88888.00 2016-03-12 21:22:40.408 072 16335.78 146.89 51080.63 88888.00 2016-03-12 21:22:40.908 072 16335.72 146.88 51080.60 88888.00 2016-03-12 21:22:41.408 072 16335.74 146.83 51080.62 88888.00 2016-03-12 21:22:41.908 072 16335.74 146.79 51080.70 88888.00 2016-03-12 21:22:42.409 072 16335.71 146.81 51080.69 88888.00 2016-03-12 21:22:42.909 072 16335.69 146.75 51080.63 88888.00 2016-03-12 21:22:43.409 072 16335.64 146.73 51080.59 88888.00 2016-03-12 21:22:43.909 072 16335.64 146.74 51080.68 88888.00 2016-03-12 21:22:44.409 072 16335.63 146.74 51080.68 88888.00 2016-03-12 21:22:44.909 072 16335.64 146.72 51080.73 88888.00 2016-03-12 21:22:45.409 072 16335.64 146.66 51080.79 88888.00 2016-03-12 21:22:45.909 072 16335.64 146.61 51080.69 88888.00 2016-03-12 21:22:46.409 072 16335.61 146.54 51080.61 88888.00 2016-03-12 21:22:46.909 072 16335.60 146.51 51080.61 88888.00 2016-03-12 21:22:47.409 072 16335.62 146.47 51080.60 88888.00 2016-03-12 21:22:47.909 072 16335.63 146.49 51080.55 88888.00 2016-03-12 21:22:48.409 072 16335.64 146.49 51080.59 88888.00 2016-03-12 21:22:48.909 072 16335.62 146.51 51080.63 88888.00 2016-03-12 21:22:49.409 072 16335.61 146.45 51080.63 88888.00 2016-03-12 21:22:49.909 072 16335.61 146.42 51080.64 88888.00 2016-03-12 21:22:50.409 072 16335.62 146.40 51080.68 88888.00 2016-03-12 21:22:50.909 072 16335.60 146.37 51080.68 88888.00 2016-03-12 21:22:51.409 072 16335.59 146.35 51080.69 88888.00 2016-03-12 21:22:51.909 072 16335.60 146.34 51080.67 88888.00 2016-03-12 21:22:52.409 072 16335.60 146.30 51080.66 88888.00 2016-03-12 21:22:52.909 072 16335.62 146.31 51080.71 88888.00 2016-03-12 21:22:53.409 072 16335.64 146.29 51080.77 88888.00 2016-03-12 21:22:53.909 072 16335.63 146.27 51080.78 88888.00 2016-03-12 21:22:54.409 072 16335.70 146.22 51080.76 88888.00 2016-03-12 21:22:54.909 072 16335.68 146.18 51080.67 88888.00 2016-03-12 21:22:55.409 072 16335.63 146.12 51080.62 88888.00 2016-03-12 21:22:55.909 072 16335.67 146.02 51080.62 88888.00 2016-03-12 21:22:56.409 072 16335.68 145.96 51080.61 88888.00 2016-03-12 21:22:56.909 072 16335.70 146.00 51080.61 88888.00 2016-03-12 21:22:57.409 072 16335.72 146.01 51080.63 88888.00 2016-03-12 21:22:57.909 072 16335.76 146.00 51080.61 88888.00 2016-03-12 21:22:58.409 072 16335.84 146.00 51080.55 88888.00 2016-03-12 21:22:58.909 072 16335.90 145.94 51080.51 88888.00 2016-03-12 21:22:59.409 072 16335.99 145.92 51080.57 88888.00 2016-03-12 21:22:59.909 072 16336.02 145.85 51080.59 88888.00 2016-03-12 21:23:00.409 072 16336.07 145.86 51080.55 88888.00 2016-03-12 21:23:00.909 072 16336.08 145.85 51080.57 88888.00 2016-03-12 21:23:01.409 072 16336.13 145.83 51080.58 88888.00 2016-03-12 21:23:01.909 072 16336.14 145.81 51080.53 88888.00 2016-03-12 21:23:02.409 072 16336.24 145.84 51080.51 88888.00 2016-03-12 21:23:02.909 072 16336.28 145.83 51080.52 88888.00 2016-03-12 21:23:03.409 072 16336.34 145.83 51080.54 88888.00 2016-03-12 21:23:03.909 072 16336.40 145.81 51080.49 88888.00 2016-03-12 21:23:04.409 072 16336.47 145.84 51080.55 88888.00 2016-03-12 21:23:04.909 072 16336.46 145.78 51080.55 88888.00 2016-03-12 21:23:05.409 072 16336.51 145.77 51080.53 88888.00 2016-03-12 21:23:05.909 072 16336.53 145.76 51080.52 88888.00 2016-03-12 21:23:06.409 072 16336.65 145.77 51080.46 88888.00 2016-03-12 21:23:06.909 072 16336.66 145.76 51080.43 88888.00 2016-03-12 21:23:07.409 072 16336.73 145.75 51080.44 88888.00 2016-03-12 21:23:07.909 072 16336.79 145.76 51080.45 88888.00 2016-03-12 21:23:08.409 072 16336.85 145.76 51080.53 88888.00 2016-03-12 21:23:08.909 072 16336.97 145.79 51080.53 88888.00 2016-03-12 21:23:09.409 072 16336.97 145.85 51080.43 88888.00 2016-03-12 21:23:09.909 072 16337.03 145.87 51080.41 88888.00 2016-03-12 21:23:10.409 072 16337.10 145.88 51080.49 88888.00 2016-03-12 21:23:10.909 072 16337.12 145.88 51080.51 88888.00 2016-03-12 21:23:11.409 072 16337.21 145.97 51080.51 88888.00 2016-03-12 21:23:11.909 072 16337.25 146.05 51080.46 88888.00 2016-03-12 21:23:12.410 072 16337.27 146.09 51080.46 88888.00 2016-03-12 21:23:12.910 072 16337.27 146.13 51080.46 88888.00 2016-03-12 21:23:13.410 072 16337.23 146.11 51080.46 88888.00 2016-03-12 21:23:13.910 072 16337.29 146.18 51080.46 88888.00 2016-03-12 21:23:14.410 072 16337.27 146.27 51080.48 88888.00 2016-03-12 21:23:14.910 072 16337.31 146.28 51080.51 88888.00 2016-03-12 21:23:15.410 072 16337.32 146.31 51080.52 88888.00 2016-03-12 21:23:15.910 072 16337.29 146.30 51080.55 88888.00 2016-03-12 21:23:16.410 072 16337.35 146.33 51080.45 88888.00 2016-03-12 21:23:16.910 072 16337.35 146.37 51080.43 88888.00 2016-03-12 21:23:17.410 072 16337.38 146.36 51080.50 88888.00 2016-03-12 21:23:17.910 072 16337.37 146.39 51080.51 88888.00 2016-03-12 21:23:18.410 072 16337.37 146.42 51080.52 88888.00 2016-03-12 21:23:18.910 072 16337.41 146.47 51080.52 88888.00 2016-03-12 21:23:19.410 072 16337.37 146.43 51080.49 88888.00 2016-03-12 21:23:19.910 072 16337.40 146.48 51080.50 88888.00 2016-03-12 21:23:20.410 072 16337.34 146.51 51080.50 88888.00 2016-03-12 21:23:20.910 072 16337.37 146.49 51080.53 88888.00 2016-03-12 21:23:21.410 072 16337.32 146.54 51080.61 88888.00 2016-03-12 21:23:21.910 072 16337.36 146.52 51080.61 88888.00 2016-03-12 21:23:22.410 072 16337.35 146.55 51080.58 88888.00 2016-03-12 21:23:22.910 072 16337.29 146.55 51080.57 88888.00 2016-03-12 21:23:23.410 072 16337.28 146.64 51080.55 88888.00 2016-03-12 21:23:23.910 072 16337.25 146.60 51080.59 88888.00 2016-03-12 21:23:24.410 072 16337.23 146.57 51080.55 88888.00 2016-03-12 21:23:24.910 072 16337.15 146.56 51080.51 88888.00 2016-03-12 21:23:25.410 072 16337.20 146.52 51080.51 88888.00 2016-03-12 21:23:25.910 072 16337.17 146.48 51080.49 88888.00 2016-03-12 21:23:26.410 072 16337.20 146.47 51080.46 88888.00 2016-03-12 21:23:26.910 072 16337.13 146.43 51080.42 88888.00 2016-03-12 21:23:27.410 072 16337.12 146.38 51080.46 88888.00 2016-03-12 21:23:27.910 072 16337.11 146.39 51080.45 88888.00 2016-03-12 21:23:28.410 072 16337.13 146.38 51080.46 88888.00 2016-03-12 21:23:28.910 072 16337.12 146.39 51080.46 88888.00 2016-03-12 21:23:29.410 072 16337.09 146.34 51080.45 88888.00 2016-03-12 21:23:29.910 072 16337.09 146.33 51080.49 88888.00 2016-03-12 21:23:30.410 072 16337.01 146.30 51080.49 88888.00 2016-03-12 21:23:30.910 072 16337.06 146.25 51080.42 88888.00 2016-03-12 21:23:31.410 072 16337.01 146.19 51080.39 88888.00 2016-03-12 21:23:31.910 072 16337.05 146.16 51080.36 88888.00 2016-03-12 21:23:32.410 072 16337.04 146.12 51080.40 88888.00 2016-03-12 21:23:32.910 072 16337.04 146.13 51080.39 88888.00 2016-03-12 21:23:33.410 072 16337.08 146.10 51080.37 88888.00 2016-03-12 21:23:33.910 072 16337.06 146.00 51080.39 88888.00 2016-03-12 21:23:34.410 072 16337.08 145.94 51080.40 88888.00 2016-03-12 21:23:34.910 072 16337.09 145.93 51080.42 88888.00 2016-03-12 21:23:35.410 072 16337.18 146.00 51080.37 88888.00 2016-03-12 21:23:35.910 072 16337.14 146.00 51080.32 88888.00 2016-03-12 21:23:36.410 072 16337.13 145.94 51080.34 88888.00 2016-03-12 21:23:36.910 072 16337.20 145.94 51080.33 88888.00 2016-03-12 21:23:37.410 072 16337.15 145.92 51080.28 88888.00 2016-03-12 21:23:37.910 072 16337.15 145.85 51080.30 88888.00 2016-03-12 21:23:38.410 072 16337.17 145.93 51080.27 88888.00 2016-03-12 21:23:38.910 072 16337.11 145.87 51080.28 88888.00 2016-03-12 21:23:39.410 072 16337.15 145.88 51080.33 88888.00 2016-03-12 21:23:39.910 072 16337.08 145.94 51080.35 88888.00 2016-03-12 21:23:40.410 072 16337.06 145.96 51080.30 88888.00 2016-03-12 21:23:40.910 072 16337.08 146.02 51080.28 88888.00 2016-03-12 21:23:41.410 072 16337.02 145.99 51080.28 88888.00 2016-03-12 21:23:41.910 072 16337.09 145.99 51080.28 88888.00 2016-03-12 21:23:42.411 072 16337.05 146.03 51080.34 88888.00 2016-03-12 21:23:42.911 072 16337.00 146.05 51080.30 88888.00 2016-03-12 21:23:43.411 072 16336.95 146.14 51080.22 88888.00 2016-03-12 21:23:43.911 072 16336.87 146.14 51080.21 88888.00 2016-03-12 21:23:44.411 072 16336.90 146.21 51080.23 88888.00 2016-03-12 21:23:44.911 072 16336.90 146.19 51080.26 88888.00 2016-03-12 21:23:45.411 072 16336.84 146.25 51080.30 88888.00 2016-03-12 21:23:45.911 072 16336.78 146.23 51080.32 88888.00 2016-03-12 21:23:46.411 072 16336.79 146.30 51080.25 88888.00 2016-03-12 21:23:46.911 072 16336.70 146.31 51080.25 88888.00 2016-03-12 21:23:47.411 072 16336.69 146.33 51080.27 88888.00 2016-03-12 21:23:47.911 072 16336.65 146.31 51080.22 88888.00 2016-03-12 21:23:48.411 072 16336.56 146.37 51080.18 88888.00 2016-03-12 21:23:48.911 072 16336.44 146.39 51080.15 88888.00 2016-03-12 21:23:49.411 072 16336.47 146.40 51080.21 88888.00 2016-03-12 21:23:49.911 072 16336.43 146.38 51080.21 88888.00 2016-03-12 21:23:50.411 072 16336.42 146.37 51080.22 88888.00 2016-03-12 21:23:50.911 072 16336.44 146.36 51080.25 88888.00 2016-03-12 21:23:51.411 072 16336.46 146.48 51080.28 88888.00 2016-03-12 21:23:51.911 072 16336.42 146.54 51080.25 88888.00 2016-03-12 21:23:52.411 072 16336.33 146.53 51080.23 88888.00 2016-03-12 21:23:52.911 072 16336.31 146.53 51080.25 88888.00 2016-03-12 21:23:53.411 072 16336.25 146.55 51080.22 88888.00 2016-03-12 21:23:53.911 072 16336.24 146.57 51080.23 88888.00 2016-03-12 21:23:54.411 072 16336.24 146.57 51080.23 88888.00 2016-03-12 21:23:54.911 072 16336.16 146.60 51080.21 88888.00 2016-03-12 21:23:55.411 072 16336.13 146.61 51080.17 88888.00 2016-03-12 21:23:55.911 072 16336.09 146.57 51080.24 88888.00 2016-03-12 21:23:56.411 072 16336.12 146.63 51080.26 88888.00 2016-03-12 21:23:56.911 072 16336.12 146.63 51080.25 88888.00 2016-03-12 21:23:57.411 072 16336.13 146.66 51080.21 88888.00 2016-03-12 21:23:57.911 072 16336.12 146.69 51080.25 88888.00 2016-03-12 21:23:58.411 072 16336.12 146.70 51080.22 88888.00 2016-03-12 21:23:58.911 072 16336.06 146.68 51080.17 88888.00 2016-03-12 21:23:59.411 072 16336.08 146.72 51080.17 88888.00 2016-03-12 21:23:59.911 072 16336.09 146.74 51080.32 88888.00 2016-03-12 21:24:00.411 072 16336.07 146.72 51080.40 88888.00 2016-03-12 21:24:00.911 072 16336.08 146.71 51080.33 88888.00 2016-03-12 21:24:01.411 072 16336.07 146.72 51080.27 88888.00 2016-03-12 21:24:01.911 072 16336.07 146.73 51080.25 88888.00 2016-03-12 21:24:02.411 072 16336.07 146.77 51080.25 88888.00 2016-03-12 21:24:02.911 072 16336.04 146.75 51080.28 88888.00 2016-03-12 21:24:03.411 072 16336.05 146.73 51080.33 88888.00 2016-03-12 21:24:03.911 072 16336.03 146.70 51080.31 88888.00 2016-03-12 21:24:04.411 072 16335.98 146.68 51080.31 88888.00 2016-03-12 21:24:04.911 072 16335.98 146.74 51080.24 88888.00 2016-03-12 21:24:05.411 072 16336.02 146.74 51080.19 88888.00 2016-03-12 21:24:05.911 072 16336.05 146.70 51080.19 88888.00 2016-03-12 21:24:06.411 072 16336.07 146.66 51080.21 88888.00 2016-03-12 21:24:06.911 072 16336.08 146.63 51080.21 88888.00 2016-03-12 21:24:07.411 072 16336.03 146.58 51080.24 88888.00 2016-03-12 21:24:07.911 072 16336.05 146.54 51080.32 88888.00 2016-03-12 21:24:08.411 072 16335.99 146.57 51080.36 88888.00 2016-03-12 21:24:08.911 072 16335.95 146.56 51080.34 88888.00 2016-03-12 21:24:09.411 072 16335.97 146.53 51080.27 88888.00 2016-03-12 21:24:09.911 072 16335.96 146.51 51080.28 88888.00 2016-03-12 21:24:10.411 072 16335.98 146.46 51080.31 88888.00 2016-03-12 21:24:10.911 072 16335.99 146.37 51080.33 88888.00 2016-03-12 21:24:11.411 072 16336.03 146.34 51080.35 88888.00 2016-03-12 21:24:11.911 072 16336.05 146.34 51080.35 88888.00 2016-03-12 21:24:12.412 072 16335.95 146.27 51080.31 88888.00 2016-03-12 21:24:12.912 072 16335.95 146.30 51080.31 88888.00 2016-03-12 21:24:13.412 072 16335.95 146.28 51080.33 88888.00 2016-03-12 21:24:13.912 072 16335.91 146.25 51080.36 88888.00 2016-03-12 21:24:14.412 072 16335.96 146.26 51080.32 88888.00 2016-03-12 21:24:14.912 072 16335.98 146.28 51080.32 88888.00 2016-03-12 21:24:15.412 072 16335.98 146.27 51080.30 88888.00 2016-03-12 21:24:15.912 072 16335.90 146.23 51080.26 88888.00 2016-03-12 21:24:16.412 072 16335.88 146.21 51080.26 88888.00 2016-03-12 21:24:16.912 072 16335.88 146.17 51080.27 88888.00 2016-03-12 21:24:17.412 072 16335.86 146.14 51080.25 88888.00 2016-03-12 21:24:17.912 072 16335.87 146.10 51080.26 88888.00 2016-03-12 21:24:18.412 072 16335.86 146.08 51080.27 88888.00 2016-03-12 21:24:18.912 072 16335.80 146.10 51080.24 88888.00 2016-03-12 21:24:19.412 072 16335.79 146.05 51080.25 88888.00 2016-03-12 21:24:19.912 072 16335.73 146.01 51080.23 88888.00 2016-03-12 21:24:20.412 072 16335.74 146.00 51080.21 88888.00 2016-03-12 21:24:20.912 072 16335.72 146.00 51080.21 88888.00 2016-03-12 21:24:21.412 072 16335.70 145.95 51080.19 88888.00 2016-03-12 21:24:21.912 072 16335.67 145.95 51080.15 88888.00 2016-03-12 21:24:22.412 072 16335.60 145.96 51080.16 88888.00 2016-03-12 21:24:22.912 072 16335.60 145.97 51080.21 88888.00 2016-03-12 21:24:23.412 072 16335.58 145.96 51080.23 88888.00 2016-03-12 21:24:23.912 072 16335.52 145.95 51080.21 88888.00 2016-03-12 21:24:24.412 072 16335.55 145.94 51080.21 88888.00 2016-03-12 21:24:24.912 072 16335.54 145.93 51080.21 88888.00 2016-03-12 21:24:25.412 072 16335.53 145.88 51080.25 88888.00 2016-03-12 21:24:25.912 072 16335.52 145.85 51080.28 88888.00 2016-03-12 21:24:26.412 072 16335.51 145.86 51080.27 88888.00 2016-03-12 21:24:26.912 072 16335.47 145.91 51080.24 88888.00 2016-03-12 21:24:27.412 072 16335.49 145.93 51080.25 88888.00 2016-03-12 21:24:27.912 072 16335.52 145.90 51080.22 88888.00 2016-03-12 21:24:28.412 072 16335.49 145.84 51080.23 88888.00 2016-03-12 21:24:28.912 072 16335.49 145.85 51080.25 88888.00 2016-03-12 21:24:29.412 072 16335.52 145.83 51080.25 88888.00 2016-03-12 21:24:29.912 072 16335.53 145.78 51080.25 88888.00 2016-03-12 21:24:30.412 072 16335.60 145.79 51080.22 88888.00 2016-03-12 21:24:30.912 072 16335.56 145.75 51080.22 88888.00 2016-03-12 21:24:31.412 072 16335.54 145.72 51080.21 88888.00 2016-03-12 21:24:31.912 072 16335.56 145.67 51080.17 88888.00 2016-03-12 21:24:32.412 072 16335.55 145.65 51080.16 88888.00 2016-03-12 21:24:32.912 072 16335.60 145.65 51080.16 88888.00 2016-03-12 21:24:33.412 072 16335.58 145.66 51080.18 88888.00 2016-03-12 21:24:33.912 072 16335.59 145.72 51080.22 88888.00 2016-03-12 21:24:34.412 072 16335.59 145.69 51080.23 88888.00 2016-03-12 21:24:34.912 072 16335.62 145.69 51080.25 88888.00 2016-03-12 21:24:35.412 072 16335.64 145.70 51080.24 88888.00 2016-03-12 21:24:35.912 072 16335.64 145.67 51080.21 88888.00 2016-03-12 21:24:36.412 072 16335.70 145.61 51080.18 88888.00 2016-03-12 21:24:36.912 072 16335.70 145.61 51080.16 88888.00 2016-03-12 21:24:37.412 072 16335.73 145.61 51080.17 88888.00 2016-03-12 21:24:37.912 072 16335.72 145.66 51080.18 88888.00 2016-03-12 21:24:38.412 072 16335.81 145.69 51080.19 88888.00 2016-03-12 21:24:38.912 072 16335.82 145.64 51080.23 88888.00 2016-03-12 21:24:39.412 072 16335.87 145.62 51080.24 88888.00 2016-03-12 21:24:39.912 072 16335.86 145.62 51080.22 88888.00 2016-03-12 21:24:40.412 072 16335.86 145.62 51080.25 88888.00 2016-03-12 21:24:40.912 072 16335.89 145.53 51080.17 88888.00 2016-03-12 21:24:41.412 072 16335.95 145.55 51080.21 88888.00 2016-03-12 21:24:41.912 072 16335.95 145.56 51080.23 88888.00 2016-03-12 21:24:42.413 072 16335.98 145.59 51080.19 88888.00 2016-03-12 21:24:42.913 072 16335.98 145.58 51080.21 88888.00 2016-03-12 21:24:43.413 072 16336.07 145.61 51080.17 88888.00 2016-03-12 21:24:43.913 072 16336.09 145.56 51080.17 88888.00 2016-03-12 21:24:44.413 072 16336.13 145.57 51080.24 88888.00 2016-03-12 21:24:44.913 072 16336.13 145.55 51080.24 88888.00 2016-03-12 21:24:45.413 072 16336.22 145.53 51080.25 88888.00 2016-03-12 21:24:45.913 072 16336.18 145.57 51080.32 88888.00 2016-03-12 21:24:46.413 072 16336.23 145.60 51080.30 88888.00 2016-03-12 21:24:46.913 072 16336.21 145.57 51080.27 88888.00 2016-03-12 21:24:47.413 072 16336.28 145.57 51080.25 88888.00 2016-03-12 21:24:47.913 072 16336.26 145.60 51080.27 88888.00 2016-03-12 21:24:48.413 072 16336.30 145.59 51080.33 88888.00 2016-03-12 21:24:48.913 072 16336.29 145.58 51080.33 88888.00 2016-03-12 21:24:49.413 072 16336.32 145.66 51080.28 88888.00 2016-03-12 21:24:49.913 072 16336.38 145.69 51080.26 88888.00 2016-03-12 21:24:50.413 072 16336.41 145.60 51080.26 88888.00 2016-03-12 21:24:50.913 072 16336.38 145.61 51080.26 88888.00 2016-03-12 21:24:51.413 072 16336.37 145.61 51080.27 88888.00 2016-03-12 21:24:51.913 072 16336.40 145.57 51080.30 88888.00 2016-03-12 21:24:52.413 072 16336.40 145.61 51080.33 88888.00 2016-03-12 21:24:52.913 072 16336.41 145.66 51080.36 88888.00 2016-03-12 21:24:53.413 072 16336.40 145.65 51080.26 88888.00 2016-03-12 21:24:53.913 072 16336.43 145.68 51080.27 88888.00 2016-03-12 21:24:54.413 072 16336.38 145.70 51080.22 88888.00 2016-03-12 21:24:54.913 072 16336.40 145.72 51080.21 88888.00 2016-03-12 21:24:55.413 072 16336.42 145.72 51080.23 88888.00 2016-03-12 21:24:55.913 072 16336.46 145.67 51080.24 88888.00 2016-03-12 21:24:56.413 072 16336.44 145.75 51080.25 88888.00 2016-03-12 21:24:56.913 072 16336.43 145.75 51080.26 88888.00 2016-03-12 21:24:57.413 072 16336.44 145.72 51080.30 88888.00 2016-03-12 21:24:57.913 072 16336.39 145.65 51080.26 88888.00 2016-03-12 21:24:58.413 072 16336.42 145.66 51080.25 88888.00 2016-03-12 21:24:58.913 072 16336.38 145.62 51080.32 88888.00 2016-03-12 21:24:59.413 072 16336.42 145.65 51080.26 88888.00 2016-03-12 21:24:59.913 072 16336.37 145.67 51080.23 88888.00 2016-03-12 21:25:00.413 072 16336.43 145.65 51080.26 88888.00 2016-03-12 21:25:00.913 072 16336.43 145.64 51080.28 88888.00 2016-03-12 21:25:01.413 072 16336.43 145.62 51080.27 88888.00 2016-03-12 21:25:01.913 072 16336.49 145.65 51080.28 88888.00 2016-03-12 21:25:02.413 072 16336.49 145.60 51080.28 88888.00 2016-03-12 21:25:02.913 072 16336.58 145.59 51080.25 88888.00 2016-03-12 21:25:03.413 072 16336.52 145.52 51080.22 88888.00 2016-03-12 21:25:03.913 072 16336.59 145.50 51080.23 88888.00 2016-03-12 21:25:04.413 072 16336.57 145.51 51080.25 88888.00 2016-03-12 21:25:04.913 072 16336.60 145.50 51080.22 88888.00 2016-03-12 21:25:05.413 072 16336.69 145.52 51080.18 88888.00 2016-03-12 21:25:05.913 072 16336.68 145.49 51080.16 88888.00 2016-03-12 21:25:06.413 072 16336.77 145.49 51080.22 88888.00 2016-03-12 21:25:06.913 072 16336.82 145.47 51080.22 88888.00 2016-03-12 21:25:07.413 072 16336.79 145.48 51080.18 88888.00 2016-03-12 21:25:07.913 072 16336.88 145.51 51080.25 88888.00 2016-03-12 21:25:08.413 072 16336.90 145.51 51080.24 88888.00 2016-03-12 21:25:08.913 072 16336.88 145.42 51080.30 88888.00 2016-03-12 21:25:09.413 072 16336.94 145.44 51080.27 88888.00 2016-03-12 21:25:09.913 072 16336.97 145.47 51080.24 88888.00 2016-03-12 21:25:10.413 072 16337.06 145.41 51080.23 88888.00 2016-03-12 21:25:10.913 072 16337.17 145.41 51080.24 88888.00 2016-03-12 21:25:11.413 072 16337.20 145.41 51080.26 88888.00 2016-03-12 21:25:11.913 072 16337.31 145.42 51080.27 88888.00 2016-03-12 21:25:12.404 072 16337.44 145.41 51080.19 88888.00 2016-03-12 21:25:12.904 072 16337.44 145.42 51080.18 88888.00 2016-03-12 21:25:13.404 072 16337.46 145.34 51080.21 88888.00 2016-03-12 21:25:13.904 072 16337.58 145.32 51080.23 88888.00 2016-03-12 21:25:14.404 072 16337.71 145.40 51080.30 88888.00 2016-03-12 21:25:14.904 072 16337.75 145.40 51080.31 88888.00 2016-03-12 21:25:15.404 072 16337.79 145.38 51080.25 88888.00 2016-03-12 21:25:15.904 072 16337.88 145.33 51080.26 88888.00 2016-03-12 21:25:16.404 072 16337.97 145.40 51080.28 88888.00 2016-03-12 21:25:16.904 072 16338.03 145.42 51080.34 88888.00 2016-03-12 21:25:17.404 072 16338.06 145.40 51080.34 88888.00 2016-03-12 21:25:17.904 072 16338.09 145.38 51080.31 88888.00 2016-03-12 21:25:18.404 072 16338.22 145.34 51080.32 88888.00 2016-03-12 21:25:18.904 072 16338.37 145.33 51080.31 88888.00 2016-03-12 21:25:19.404 072 16338.51 145.31 51080.28 88888.00 2016-03-12 21:25:19.904 072 16338.60 145.34 51080.33 88888.00 2016-03-12 21:25:20.404 072 16338.66 145.38 51080.39 88888.00 2016-03-12 21:25:20.904 072 16338.68 145.41 51080.40 88888.00 2016-03-12 21:25:21.404 072 16338.71 145.40 51080.40 88888.00 2016-03-12 21:25:21.904 072 16338.79 145.38 51080.40 88888.00 2016-03-12 21:25:22.404 072 16338.84 145.35 51080.33 88888.00 2016-03-12 21:25:22.904 072 16338.89 145.40 51080.27 88888.00 2016-03-12 21:25:23.404 072 16338.99 145.42 51080.25 88888.00 2016-03-12 21:25:23.904 072 16339.08 145.44 51080.25 88888.00 2016-03-12 21:25:24.404 072 16339.15 145.43 51080.26 88888.00 2016-03-12 21:25:24.904 072 16339.22 145.41 51080.28 88888.00 2016-03-12 21:25:25.404 072 16339.25 145.44 51080.33 88888.00 2016-03-12 21:25:25.904 072 16339.29 145.49 51080.34 88888.00 2016-03-12 21:25:26.404 072 16339.35 145.46 51080.35 88888.00 2016-03-12 21:25:26.904 072 16339.39 145.48 51080.37 88888.00 2016-03-12 21:25:27.404 072 16339.42 145.49 51080.35 88888.00 2016-03-12 21:25:27.904 072 16339.49 145.56 51080.32 88888.00 2016-03-12 21:25:28.404 072 16339.51 145.59 51080.32 88888.00 2016-03-12 21:25:28.904 072 16339.50 145.57 51080.39 88888.00 2016-03-12 21:25:29.404 072 16339.52 145.57 51080.36 88888.00 2016-03-12 21:25:29.904 072 16339.55 145.61 51080.30 88888.00 2016-03-12 21:25:30.404 072 16339.55 145.60 51080.34 88888.00 2016-03-12 21:25:30.904 072 16339.55 145.59 51080.34 88888.00 2016-03-12 21:25:31.404 072 16339.52 145.62 51080.31 88888.00 2016-03-12 21:25:31.904 072 16339.56 145.65 51080.32 88888.00 2016-03-12 21:25:32.404 072 16339.55 145.64 51080.34 88888.00 2016-03-12 21:25:32.904 072 16339.52 145.65 51080.33 88888.00 2016-03-12 21:25:33.404 072 16339.54 145.65 51080.28 88888.00 2016-03-12 21:25:33.904 072 16339.50 145.66 51080.25 88888.00 2016-03-12 21:25:34.404 072 16339.51 145.69 51080.22 88888.00 2016-03-12 21:25:34.904 072 16339.50 145.70 51080.23 88888.00 2016-03-12 21:25:35.404 072 16339.46 145.64 51080.22 88888.00 2016-03-12 21:25:35.904 072 16339.48 145.58 51080.22 88888.00 2016-03-12 21:25:36.404 072 16339.51 145.58 51080.24 88888.00 2016-03-12 21:25:36.904 072 16339.55 145.59 51080.23 88888.00 2016-03-12 21:25:37.404 072 16339.52 145.55 51080.21 88888.00 2016-03-12 21:25:37.904 072 16339.52 145.57 51080.19 88888.00 2016-03-12 21:25:38.404 072 16339.54 145.60 51080.15 88888.00 2016-03-12 21:25:38.904 072 16339.54 145.62 51080.19 88888.00 2016-03-12 21:25:39.404 072 16339.54 145.59 51080.23 88888.00 2016-03-12 21:25:39.904 072 16339.55 145.60 51080.23 88888.00 2016-03-12 21:25:40.404 072 16339.55 145.61 51080.23 88888.00 2016-03-12 21:25:40.904 072 16339.58 145.60 51080.22 88888.00 2016-03-12 21:25:41.404 072 16339.59 145.60 51080.23 88888.00 2016-03-12 21:25:41.904 072 16339.59 145.58 51080.18 88888.00 2016-03-12 21:25:42.404 072 16339.64 145.56 51080.18 88888.00 2016-03-12 21:25:42.904 072 16339.66 145.50 51080.16 88888.00 2016-03-12 21:25:43.404 072 16339.67 145.49 51080.12 88888.00 2016-03-12 21:25:43.904 072 16339.67 145.43 51080.16 88888.00 2016-03-12 21:25:44.404 072 16339.67 145.47 51080.19 88888.00 2016-03-12 21:25:44.904 072 16339.66 145.47 51080.24 88888.00 2016-03-12 21:25:45.404 072 16339.69 145.42 51080.24 88888.00 2016-03-12 21:25:45.904 072 16339.68 145.38 51080.30 88888.00 2016-03-12 21:25:46.404 072 16339.73 145.34 51080.27 88888.00 2016-03-12 21:25:46.904 072 16339.74 145.33 51080.25 88888.00 2016-03-12 21:25:47.405 072 16339.76 145.31 51080.31 88888.00 2016-03-12 21:25:47.905 072 16339.77 145.33 51080.31 88888.00 2016-03-12 21:25:48.405 072 16339.75 145.33 51080.33 88888.00 2016-03-12 21:25:48.905 072 16339.78 145.39 51080.33 88888.00 2016-03-12 21:25:49.405 072 16339.83 145.42 51080.34 88888.00 2016-03-12 21:25:49.905 072 16339.87 145.48 51080.42 88888.00 2016-03-12 21:25:50.405 072 16339.92 145.48 51080.51 88888.00 2016-03-12 21:25:50.905 072 16339.92 145.49 51080.52 88888.00 2016-03-12 21:25:51.405 072 16340.00 145.50 51080.55 88888.00 2016-03-12 21:25:51.905 072 16340.04 145.49 51080.55 88888.00 2016-03-12 21:25:52.405 072 16340.05 145.53 51080.51 88888.00 2016-03-12 21:25:52.905 072 16340.11 145.53 51080.48 88888.00 2016-03-12 21:25:53.405 072 16340.13 145.46 51080.49 88888.00 2016-03-12 21:25:53.905 072 16340.14 145.46 51080.43 88888.00 2016-03-12 21:25:54.405 072 16340.14 145.49 51080.41 88888.00 2016-03-12 21:25:54.905 072 16340.17 145.51 51080.42 88888.00 2016-03-12 21:25:55.405 072 16340.14 145.44 51080.49 88888.00 2016-03-12 21:25:55.905 072 16340.14 145.50 51080.42 88888.00 2016-03-12 21:25:56.405 072 16340.13 145.55 51080.37 88888.00 2016-03-12 21:25:56.905 072 16340.09 145.53 51080.43 88888.00 2016-03-12 21:25:57.405 072 16340.09 145.58 51080.44 88888.00 2016-03-12 21:25:57.905 072 16340.09 145.65 51080.44 88888.00 2016-03-12 21:25:58.405 072 16340.09 145.72 51080.42 88888.00 2016-03-12 21:25:58.905 072 16340.08 145.76 51080.43 88888.00 2016-03-12 21:25:59.405 072 16340.10 145.79 51080.42 88888.00 2016-03-12 21:25:59.905 072 16340.09 145.81 51080.42 88888.00 2016-03-12 21:26:00.405 072 16340.08 145.84 51080.34 88888.00 2016-03-12 21:26:00.905 072 16340.04 145.87 51080.33 88888.00 2016-03-12 21:26:01.405 072 16340.00 145.88 51080.40 88888.00 2016-03-12 21:26:01.905 072 16339.96 145.91 51080.35 88888.00 2016-03-12 21:26:02.405 072 16339.94 145.91 51080.40 88888.00 2016-03-12 21:26:02.905 072 16339.88 145.95 51080.35 88888.00 2016-03-12 21:26:03.405 072 16339.87 146.02 51080.41 88888.00 2016-03-12 21:26:03.905 072 16339.86 146.04 51080.51 88888.00 2016-03-12 21:26:04.405 072 16339.85 146.03 51080.54 88888.00 2016-03-12 21:26:04.905 072 16339.77 146.03 51080.44 88888.00 2016-03-12 21:26:05.405 072 16339.73 146.02 51080.36 88888.00 2016-03-12 21:26:05.905 072 16339.69 145.99 51080.43 88888.00 2016-03-12 21:26:06.405 072 16339.66 146.03 51080.40 88888.00 2016-03-12 21:26:06.905 072 16339.67 146.10 51080.43 88888.00 2016-03-12 21:26:07.405 072 16339.67 146.11 51080.49 88888.00 2016-03-12 21:26:07.905 072 16339.69 146.13 51080.54 88888.00 2016-03-12 21:26:08.405 072 16339.68 146.16 51080.57 88888.00 2016-03-12 21:26:08.905 072 16339.65 146.13 51080.52 88888.00 2016-03-12 21:26:09.405 072 16339.63 146.19 51080.57 88888.00 2016-03-12 21:26:09.905 072 16339.61 146.22 51080.54 88888.00 2016-03-12 21:26:10.405 072 16339.60 146.30 51080.51 88888.00 2016-03-12 21:26:10.905 072 16339.59 146.33 51080.46 88888.00 2016-03-12 21:26:11.405 072 16339.54 146.29 51080.52 88888.00 2016-03-12 21:26:11.905 072 16339.50 146.25 51080.60 88888.00 2016-03-12 21:26:12.405 072 16339.49 146.22 51080.53 88888.00 2016-03-12 21:26:12.905 072 16339.47 146.21 51080.57 88888.00 2016-03-12 21:26:13.405 072 16339.50 146.26 51080.62 88888.00 2016-03-12 21:26:13.905 072 16339.46 146.34 51080.67 88888.00 2016-03-12 21:26:14.405 072 16339.40 146.34 51080.62 88888.00 2016-03-12 21:26:14.905 072 16339.31 146.30 51080.59 88888.00 2016-03-12 21:26:15.405 072 16339.23 146.25 51080.59 88888.00 2016-03-12 21:26:15.905 072 16339.20 146.22 51080.50 88888.00 2016-03-12 21:26:16.405 072 16339.20 146.22 51080.49 88888.00 2016-03-12 21:26:16.905 072 16339.22 146.22 51080.67 88888.00 2016-03-12 21:26:17.406 072 16339.25 146.21 51080.79 88888.00 2016-03-12 21:26:17.906 072 16339.20 146.20 51080.76 88888.00 2016-03-12 21:26:18.406 072 16339.11 146.17 51080.72 88888.00 2016-03-12 21:26:18.906 072 16339.03 146.13 51080.71 88888.00 2016-03-12 21:26:19.406 072 16338.99 146.10 51080.69 88888.00 2016-03-12 21:26:19.906 072 16339.00 146.13 51080.70 88888.00 2016-03-12 21:26:20.406 072 16338.99 146.13 51080.66 88888.00 2016-03-12 21:26:20.906 072 16338.96 146.14 51080.68 88888.00 2016-03-12 21:26:21.406 072 16338.89 146.11 51080.79 88888.00 2016-03-12 21:26:21.906 072 16338.87 146.07 51080.85 88888.00 2016-03-12 21:26:22.406 072 16338.81 146.05 51080.81 88888.00 2016-03-12 21:26:22.906 072 16338.85 146.07 51080.78 88888.00 2016-03-12 21:26:23.406 072 16338.82 146.11 51080.70 88888.00 2016-03-12 21:26:23.906 072 16338.75 146.10 51080.72 88888.00 2016-03-12 21:26:24.406 072 16338.68 146.05 51080.73 88888.00 2016-03-12 21:26:24.906 072 16338.75 146.04 51080.70 88888.00 2016-03-12 21:26:25.406 072 16338.78 146.05 51080.69 88888.00 2016-03-12 21:26:25.906 072 16338.78 146.04 51080.68 88888.00 2016-03-12 21:26:26.406 072 16338.69 146.04 51080.70 88888.00 2016-03-12 21:26:26.906 072 16338.60 146.01 51080.70 88888.00 2016-03-12 21:26:27.406 072 16338.61 146.01 51080.70 88888.00 2016-03-12 21:26:27.906 072 16338.66 146.01 51080.73 88888.00 2016-03-12 21:26:28.406 072 16338.61 146.04 51080.78 88888.00 2016-03-12 21:26:28.906 072 16338.58 146.04 51080.74 88888.00 2016-03-12 21:26:29.406 072 16338.49 146.00 51080.74 88888.00 2016-03-12 21:26:29.906 072 16338.51 146.02 51080.81 88888.00 2016-03-12 21:26:30.406 072 16338.56 146.08 51080.81 88888.00 2016-03-12 21:26:30.906 072 16338.58 146.18 51080.78 88888.00 2016-03-12 21:26:31.406 072 16338.50 146.19 51080.74 88888.00 2016-03-12 21:26:31.906 072 16338.46 146.16 51080.76 88888.00 2016-03-12 21:26:32.406 072 16338.52 146.17 51080.81 88888.00 2016-03-12 21:26:32.906 072 16338.54 146.16 51080.80 88888.00 2016-03-12 21:26:33.406 072 16338.47 146.17 51080.80 88888.00 2016-03-12 21:26:33.906 072 16338.45 146.14 51080.76 88888.00 2016-03-12 21:26:34.406 072 16338.51 146.13 51080.69 88888.00 2016-03-12 21:26:34.906 072 16338.51 146.19 51080.69 88888.00 2016-03-12 21:26:35.406 072 16338.47 146.21 51080.80 88888.00 2016-03-12 21:26:35.906 072 16338.43 146.25 51080.76 88888.00 2016-03-12 21:26:36.406 072 16338.50 146.21 51080.72 88888.00 2016-03-12 21:26:36.906 072 16338.54 146.21 51080.66 88888.00 2016-03-12 21:26:37.406 072 16338.43 146.26 51080.68 88888.00 2016-03-12 21:26:37.906 072 16338.38 146.29 51080.70 88888.00 2016-03-12 21:26:38.406 072 16338.44 146.30 51080.73 88888.00 2016-03-12 21:26:38.906 072 16338.45 146.34 51080.72 88888.00 2016-03-12 21:26:39.406 072 16338.36 146.29 51080.70 88888.00 2016-03-12 21:26:39.906 072 16338.34 146.26 51080.76 88888.00 2016-03-12 21:26:40.406 072 16338.41 146.30 51080.82 88888.00 2016-03-12 21:26:40.906 072 16338.42 146.40 51080.85 88888.00 2016-03-12 21:26:41.406 072 16338.34 146.39 51080.83 88888.00 2016-03-12 21:26:41.906 072 16338.33 146.39 51080.80 88888.00 2016-03-12 21:26:42.406 072 16338.41 146.39 51080.72 88888.00 2016-03-12 21:26:42.906 072 16338.33 146.37 51080.71 88888.00 2016-03-12 21:26:43.406 072 16338.27 146.37 51080.74 88888.00 2016-03-12 21:26:43.906 072 16338.33 146.37 51080.66 88888.00 2016-03-12 21:26:44.406 072 16338.28 146.46 51080.68 88888.00 2016-03-12 21:26:44.906 072 16338.18 146.45 51080.77 88888.00 2016-03-12 21:26:45.406 072 16338.22 146.42 51080.80 88888.00 2016-03-12 21:26:45.906 072 16338.18 146.45 51080.83 88888.00 2016-03-12 21:26:46.406 072 16338.09 146.39 51080.77 88888.00 2016-03-12 21:26:46.906 072 16338.07 146.37 51080.79 88888.00 2016-03-12 21:26:47.407 072 16338.06 146.42 51080.85 88888.00 2016-03-12 21:26:47.907 072 16337.97 146.43 51080.81 88888.00 2016-03-12 21:26:48.407 072 16337.97 146.45 51080.81 88888.00 2016-03-12 21:26:48.907 072 16337.94 146.46 51080.82 88888.00 2016-03-12 21:26:49.407 072 16337.90 146.46 51080.80 88888.00 2016-03-12 21:26:49.907 072 16337.94 146.48 51080.86 88888.00 2016-03-12 21:26:50.407 072 16337.87 146.45 51080.78 88888.00 2016-03-12 21:26:50.907 072 16337.81 146.46 51080.72 88888.00 2016-03-12 21:26:51.407 072 16337.84 146.46 51080.76 88888.00 2016-03-12 21:26:51.907 072 16337.78 146.49 51080.74 88888.00 2016-03-12 21:26:52.407 072 16337.75 146.46 51080.71 88888.00 2016-03-12 21:26:52.907 072 16337.75 146.49 51080.70 88888.00 2016-03-12 21:26:53.407 072 16337.69 146.52 51080.76 88888.00 2016-03-12 21:26:53.907 072 16337.70 146.48 51080.74 88888.00 2016-03-12 21:26:54.407 072 16337.62 146.40 51080.74 88888.00 2016-03-12 21:26:54.907 072 16337.58 146.35 51080.77 88888.00 2016-03-12 21:26:55.407 072 16337.55 146.44 51080.80 88888.00 2016-03-12 21:26:55.907 072 16337.52 146.44 51080.82 88888.00 2016-03-12 21:26:56.407 072 16337.54 146.44 51080.86 88888.00 2016-03-12 21:26:56.907 072 16337.46 146.45 51080.89 88888.00 2016-03-12 21:26:57.407 072 16337.45 146.38 51080.82 88888.00 2016-03-12 21:26:57.907 072 16337.44 146.40 51080.79 88888.00 2016-03-12 21:26:58.407 072 16337.44 146.42 51080.74 88888.00 2016-03-12 21:26:58.907 072 16337.48 146.47 51080.71 88888.00 2016-03-12 21:26:59.407 072 16337.40 146.45 51080.72 88888.00 2016-03-12 21:26:59.907 072 16337.45 146.43 51080.72 88888.00 2016-03-12 21:27:00.407 072 16337.44 146.45 51080.68 88888.00 2016-03-12 21:27:00.907 072 16337.39 146.36 51080.62 88888.00 2016-03-12 21:27:01.407 072 16337.44 146.40 51080.61 88888.00 2016-03-12 21:27:01.907 072 16337.40 146.38 51080.63 88888.00 2016-03-12 21:27:02.407 072 16337.47 146.35 51080.61 88888.00 2016-03-12 21:27:02.907 072 16337.44 146.34 51080.60 88888.00 2016-03-12 21:27:03.407 072 16337.45 146.29 51080.55 88888.00 2016-03-12 21:27:03.907 072 16337.46 146.28 51080.55 88888.00 2016-03-12 21:27:04.407 072 16337.40 146.26 51080.61 88888.00 2016-03-12 21:27:04.907 072 16337.46 146.30 51080.64 88888.00 2016-03-12 21:27:05.407 072 16337.47 146.26 51080.64 88888.00 2016-03-12 21:27:05.907 072 16337.45 146.14 51080.57 88888.00 2016-03-12 21:27:06.407 072 16337.53 146.18 51080.55 88888.00 2016-03-12 21:27:06.907 072 16337.45 146.14 51080.59 88888.00 2016-03-12 21:27:07.407 072 16337.47 146.11 51080.61 88888.00 2016-03-12 21:27:07.907 072 16337.49 146.16 51080.58 88888.00 2016-03-12 21:27:08.407 072 16337.48 146.10 51080.55 88888.00 2016-03-12 21:27:08.907 072 16337.55 146.07 51080.57 88888.00 2016-03-12 21:27:09.407 072 16337.53 146.04 51080.59 88888.00 2016-03-12 21:27:09.907 072 16337.54 146.03 51080.58 88888.00 2016-03-12 21:27:10.407 072 16337.61 146.03 51080.59 88888.00 2016-03-12 21:27:10.907 072 16337.56 146.05 51080.63 88888.00 2016-03-12 21:27:11.407 072 16337.56 146.05 51080.66 88888.00 2016-03-12 21:27:11.907 072 16337.66 146.08 51080.68 88888.00 2016-03-12 21:27:12.407 072 16337.64 146.04 51080.67 88888.00 2016-03-12 21:27:12.907 072 16337.67 146.00 51080.66 88888.00 2016-03-12 21:27:13.407 072 16337.75 146.01 51080.61 88888.00 2016-03-12 21:27:13.907 072 16337.74 145.96 51080.64 88888.00 2016-03-12 21:27:14.407 072 16337.72 145.92 51080.66 88888.00 2016-03-12 21:27:14.907 072 16337.72 145.93 51080.66 88888.00 2016-03-12 21:27:15.407 072 16337.71 145.92 51080.69 88888.00 2016-03-12 21:27:15.907 072 16337.64 145.88 51080.66 88888.00 2016-03-12 21:27:16.407 072 16337.72 145.87 51080.70 88888.00 2016-03-12 21:27:16.907 072 16337.71 145.83 51080.71 88888.00 2016-03-12 21:27:17.408 072 16337.69 145.79 51080.67 88888.00 2016-03-12 21:27:17.908 072 16337.73 145.82 51080.62 88888.00 2016-03-12 21:27:18.408 072 16337.75 145.77 51080.60 88888.00 2016-03-12 21:27:18.908 072 16337.71 145.76 51080.55 88888.00 2016-03-12 21:27:19.408 072 16337.73 145.73 51080.54 88888.00 2016-03-12 21:27:19.908 072 16337.78 145.70 51080.52 88888.00 2016-03-12 21:27:20.408 072 16337.82 145.67 51080.49 88888.00 2016-03-12 21:27:20.908 072 16337.74 145.59 51080.48 88888.00 2016-03-12 21:27:21.408 072 16337.73 145.56 51080.53 88888.00 2016-03-12 21:27:21.908 072 16337.85 145.59 51080.60 88888.00 2016-03-12 21:27:22.408 072 16337.84 145.62 51080.58 88888.00 2016-03-12 21:27:22.908 072 16337.79 145.62 51080.57 88888.00 2016-03-12 21:27:23.408 072 16337.82 145.62 51080.57 88888.00 2016-03-12 21:27:23.908 072 16337.87 145.58 51080.54 88888.00 2016-03-12 21:27:24.408 072 16337.89 145.58 51080.52 88888.00 2016-03-12 21:27:24.908 072 16337.88 145.56 51080.53 88888.00 2016-03-12 21:27:25.408 072 16337.88 145.55 51080.55 88888.00 2016-03-12 21:27:25.908 072 16337.94 145.60 51080.54 88888.00 2016-03-12 21:27:26.408 072 16337.90 145.67 51080.55 88888.00 2016-03-12 21:27:26.908 072 16337.87 145.61 51080.61 88888.00 2016-03-12 21:27:27.408 072 16337.96 145.57 51080.59 88888.00 2016-03-12 21:27:27.908 072 16338.05 145.59 51080.62 88888.00 2016-03-12 21:27:28.408 072 16338.08 145.66 51080.62 88888.00 2016-03-12 21:27:28.908 072 16338.06 145.66 51080.64 88888.00 2016-03-12 21:27:29.408 072 16338.05 145.66 51080.61 88888.00 2016-03-12 21:27:29.908 072 16338.12 145.66 51080.59 88888.00 2016-03-12 21:27:30.408 072 16338.24 145.70 51080.61 88888.00 2016-03-12 21:27:30.908 072 16338.22 145.75 51080.55 88888.00 2016-03-12 21:27:31.408 072 16338.19 145.67 51080.53 88888.00 2016-03-12 21:27:31.908 072 16338.17 145.65 51080.52 88888.00 2016-03-12 21:27:32.408 072 16338.24 145.70 51080.49 88888.00 2016-03-12 21:27:32.908 072 16338.26 145.77 51080.53 88888.00 2016-03-12 21:27:33.408 072 16338.24 145.74 51080.52 88888.00 2016-03-12 21:27:33.908 072 16338.24 145.74 51080.52 88888.00 2016-03-12 21:27:34.408 072 16338.33 145.76 51080.52 88888.00 2016-03-12 21:27:34.908 072 16338.34 145.85 51080.51 88888.00 2016-03-12 21:27:35.408 072 16338.32 145.90 51080.49 88888.00 2016-03-12 21:27:35.908 072 16338.28 145.83 51080.51 88888.00 2016-03-12 21:27:36.408 072 16338.29 145.75 51080.52 88888.00 2016-03-12 21:27:36.908 072 16338.37 145.79 51080.52 88888.00 2016-03-12 21:27:37.408 072 16338.43 145.86 51080.55 88888.00 2016-03-12 21:27:37.908 072 16338.41 145.91 51080.55 88888.00 2016-03-12 21:27:38.408 072 16338.36 145.85 51080.57 88888.00 2016-03-12 21:27:38.908 072 16338.42 145.85 51080.51 88888.00 2016-03-12 21:27:39.408 072 16338.45 145.88 51080.50 88888.00 2016-03-12 21:27:39.908 072 16338.44 145.94 51080.51 88888.00 2016-03-12 21:27:40.408 072 16338.41 145.96 51080.52 88888.00 2016-03-12 21:27:40.908 072 16338.36 145.77 51080.52 88888.00 2016-03-12 21:27:41.408 072 16338.42 145.74 51080.52 88888.00 2016-03-12 21:27:41.908 072 16338.46 145.77 51080.52 88888.00 2016-03-12 21:27:42.408 072 16338.44 145.82 51080.55 88888.00 2016-03-12 21:27:42.908 072 16338.38 145.81 51080.59 88888.00 2016-03-12 21:27:43.408 072 16338.32 145.76 51080.52 88888.00 2016-03-12 21:27:43.908 072 16338.35 145.72 51080.45 88888.00 2016-03-12 21:27:44.408 072 16338.43 145.69 51080.46 88888.00 2016-03-12 21:27:44.908 072 16338.42 145.73 51080.50 88888.00 2016-03-12 21:27:45.408 072 16338.34 145.72 51080.52 88888.00 2016-03-12 21:27:45.908 072 16338.31 145.67 51080.54 88888.00 2016-03-12 21:27:46.408 072 16338.36 145.65 51080.52 88888.00 2016-03-12 21:27:46.908 072 16338.42 145.67 51080.54 88888.00 2016-03-12 21:27:47.408 072 16338.41 145.68 51080.59 88888.00 2016-03-12 21:27:47.908 072 16338.34 145.72 51080.58 88888.00 2016-03-12 21:27:48.408 072 16338.27 145.65 51080.54 88888.00 2016-03-12 21:27:48.908 072 16338.28 145.60 51080.54 88888.00 2016-03-12 21:27:49.408 072 16338.29 145.57 51080.55 88888.00 2016-03-12 21:27:49.908 072 16338.33 145.56 51080.58 88888.00 2016-03-12 21:27:50.408 072 16338.31 145.55 51080.53 88888.00 2016-03-12 21:27:50.908 072 16338.25 145.57 51080.54 88888.00 2016-03-12 21:27:51.408 072 16338.25 145.57 51080.51 88888.00 2016-03-12 21:27:51.908 072 16338.27 145.52 51080.52 88888.00 2016-03-12 21:27:52.409 072 16338.26 145.56 51080.54 88888.00 2016-03-12 21:27:52.909 072 16338.20 145.59 51080.55 88888.00 2016-03-12 21:27:53.409 072 16338.14 145.56 51080.52 88888.00 2016-03-12 21:27:53.909 072 16338.09 145.48 51080.52 88888.00 2016-03-12 21:27:54.409 072 16338.16 145.52 51080.50 88888.00 2016-03-12 21:27:54.909 072 16338.19 145.55 51080.48 88888.00 2016-03-12 21:27:55.409 072 16338.19 145.60 51080.48 88888.00 2016-03-12 21:27:55.909 072 16338.15 145.62 51080.46 88888.00 2016-03-12 21:27:56.409 072 16338.14 145.64 51080.43 88888.00 2016-03-12 21:27:56.909 072 16338.15 145.66 51080.46 88888.00 2016-03-12 21:27:57.409 072 16338.14 145.70 51080.53 88888.00 2016-03-12 21:27:57.909 072 16338.11 145.75 51080.50 88888.00 2016-03-12 21:27:58.409 072 16338.06 145.70 51080.51 88888.00 2016-03-12 21:27:58.909 072 16338.06 145.74 51080.50 88888.00 2016-03-12 21:27:59.409 072 16338.10 145.85 51080.46 88888.00 2016-03-12 21:27:59.909 072 16338.06 145.88 51080.44 88888.00 2016-03-12 21:28:00.409 072 16337.98 145.90 51080.45 88888.00 2016-03-12 21:28:00.909 072 16338.01 145.91 51080.49 88888.00 2016-03-12 21:28:01.409 072 16338.03 145.94 51080.44 88888.00 2016-03-12 21:28:01.909 072 16337.97 145.95 51080.43 88888.00 2016-03-12 21:28:02.409 072 16337.92 146.04 51080.49 88888.00 2016-03-12 21:28:02.909 072 16337.96 146.12 51080.52 88888.00 2016-03-12 21:28:03.409 072 16337.92 146.20 51080.46 88888.00 2016-03-12 21:28:03.909 072 16337.92 146.22 51080.41 88888.00 2016-03-12 21:28:04.409 072 16337.97 146.31 51080.48 88888.00 2016-03-12 21:28:04.909 072 16337.94 146.38 51080.53 88888.00 2016-03-12 21:28:05.409 072 16337.90 146.43 51080.53 88888.00 2016-03-12 21:28:05.909 072 16337.97 146.49 51080.52 88888.00 2016-03-12 21:28:06.409 072 16337.91 146.53 51080.53 88888.00 2016-03-12 21:28:06.909 072 16337.91 146.55 51080.45 88888.00 2016-03-12 21:28:07.409 072 16337.92 146.65 51080.48 88888.00 2016-03-12 21:28:07.909 072 16337.87 146.69 51080.52 88888.00 2016-03-12 21:28:08.409 072 16337.88 146.68 51080.52 88888.00 2016-03-12 21:28:08.909 072 16337.89 146.72 51080.52 88888.00 2016-03-12 21:28:09.409 072 16337.88 146.79 51080.50 88888.00 2016-03-12 21:28:09.909 072 16337.91 146.87 51080.42 88888.00 2016-03-12 21:28:10.409 072 16337.88 146.90 51080.41 88888.00 2016-03-12 21:28:10.909 072 16337.90 146.92 51080.54 88888.00 2016-03-12 21:28:11.409 072 16337.88 147.01 51080.54 88888.00 2016-03-12 21:28:11.909 072 16337.90 147.04 51080.49 88888.00 2016-03-12 21:28:12.409 072 16337.94 147.06 51080.52 88888.00 2016-03-12 21:28:12.909 072 16337.94 147.12 51080.58 88888.00 2016-03-12 21:28:13.409 072 16337.94 147.21 51080.62 88888.00 2016-03-12 21:28:13.909 072 16337.89 147.20 51080.63 88888.00 2016-03-12 21:28:14.409 072 16337.96 147.23 51080.57 88888.00 2016-03-12 21:28:14.909 072 16337.90 147.30 51080.54 88888.00 2016-03-12 21:28:15.409 072 16337.96 147.35 51080.57 88888.00 2016-03-12 21:28:15.909 072 16337.92 147.41 51080.57 88888.00 2016-03-12 21:28:16.409 072 16337.92 147.48 51080.57 88888.00 2016-03-12 21:28:16.909 072 16337.92 147.48 51080.55 88888.00 2016-03-12 21:28:17.409 072 16337.92 147.51 51080.59 88888.00 2016-03-12 21:28:17.909 072 16337.89 147.55 51080.52 88888.00 2016-03-12 21:28:18.409 072 16337.91 147.57 51080.51 88888.00 2016-03-12 21:28:18.909 072 16337.90 147.56 51080.51 88888.00 2016-03-12 21:28:19.409 072 16337.93 147.55 51080.50 88888.00 2016-03-12 21:28:19.909 072 16337.89 147.53 51080.54 88888.00 2016-03-12 21:28:20.409 072 16337.89 147.55 51080.58 88888.00 2016-03-12 21:28:20.909 072 16337.81 147.57 51080.58 88888.00 2016-03-12 21:28:21.409 072 16337.81 147.58 51080.52 88888.00 2016-03-12 21:28:21.909 072 16337.75 147.57 51080.53 88888.00 2016-03-12 21:28:22.410 072 16337.79 147.56 51080.55 88888.00 2016-03-12 21:28:22.910 072 16337.79 147.49 51080.52 88888.00 2016-03-12 21:28:23.410 072 16337.79 147.48 51080.51 88888.00 2016-03-12 21:28:23.910 072 16337.73 147.47 51080.48 88888.00 2016-03-12 21:28:24.410 072 16337.79 147.55 51080.45 88888.00 2016-03-12 21:28:24.910 072 16337.78 147.50 51080.49 88888.00 2016-03-12 21:28:25.410 072 16337.74 147.52 51080.50 88888.00 2016-03-12 21:28:25.910 072 16337.71 147.56 51080.52 88888.00 2016-03-12 21:28:26.410 072 16337.74 147.62 51080.51 88888.00 2016-03-12 21:28:26.910 072 16337.76 147.60 51080.50 88888.00 2016-03-12 21:28:27.410 072 16337.73 147.52 51080.49 88888.00 2016-03-12 21:28:27.910 072 16337.73 147.45 51080.50 88888.00 2016-03-12 21:28:28.410 072 16337.71 147.47 51080.49 88888.00 2016-03-12 21:28:28.910 072 16337.75 147.43 51080.53 88888.00 2016-03-12 21:28:29.410 072 16337.74 147.38 51080.63 88888.00 2016-03-12 21:28:29.910 072 16337.76 147.35 51080.70 88888.00 2016-03-12 21:28:30.410 072 16337.70 147.33 51080.66 88888.00 2016-03-12 21:28:30.910 072 16337.69 147.29 51080.67 88888.00 2016-03-12 21:28:31.410 072 16337.62 147.21 51080.70 88888.00 2016-03-12 21:28:31.910 072 16337.63 147.12 51080.64 88888.00 2016-03-12 21:28:32.410 072 16337.59 147.10 51080.61 88888.00 2016-03-12 21:28:32.910 072 16337.59 147.08 51080.62 88888.00 2016-03-12 21:28:33.410 072 16337.56 147.03 51080.63 88888.00 2016-03-12 21:28:33.910 072 16337.56 146.91 51080.54 88888.00 2016-03-12 21:28:34.410 072 16337.54 146.92 51080.52 88888.00 2016-03-12 21:28:34.910 072 16337.53 146.94 51080.61 88888.00 2016-03-12 21:28:35.410 072 16337.57 146.96 51080.67 88888.00 2016-03-12 21:28:35.910 072 16337.53 146.87 51080.72 88888.00 2016-03-12 21:28:36.410 072 16337.48 146.82 51080.73 88888.00 2016-03-12 21:28:36.910 072 16337.43 146.75 51080.72 88888.00 2016-03-12 21:28:37.410 072 16337.49 146.77 51080.71 88888.00 2016-03-12 21:28:37.910 072 16337.48 146.78 51080.70 88888.00 2016-03-12 21:28:38.410 072 16337.46 146.75 51080.76 88888.00 2016-03-12 21:28:38.910 072 16337.40 146.70 51080.76 88888.00 2016-03-12 21:28:39.410 072 16337.44 146.69 51080.74 88888.00 2016-03-12 21:28:39.910 072 16337.40 146.69 51080.69 88888.00 2016-03-12 21:28:40.410 072 16337.43 146.64 51080.70 88888.00 2016-03-12 21:28:40.910 072 16337.41 146.64 51080.71 88888.00 2016-03-12 21:28:41.410 072 16337.43 146.58 51080.70 88888.00 2016-03-12 21:28:41.910 072 16337.43 146.55 51080.72 88888.00 2016-03-12 21:28:42.410 072 16337.40 146.53 51080.71 88888.00 2016-03-12 21:28:42.910 072 16337.47 146.49 51080.66 88888.00 2016-03-12 21:28:43.410 072 16337.40 146.48 51080.66 88888.00 2016-03-12 21:28:43.910 072 16337.45 146.49 51080.64 88888.00 2016-03-12 21:28:44.410 072 16337.46 146.48 51080.67 88888.00 2016-03-12 21:28:44.910 072 16337.50 146.42 51080.67 88888.00 2016-03-12 21:28:45.410 072 16337.56 146.42 51080.71 88888.00 2016-03-12 21:28:45.910 072 16337.52 146.45 51080.68 88888.00 2016-03-12 21:28:46.410 072 16337.61 146.44 51080.66 88888.00 2016-03-12 21:28:46.910 072 16337.54 146.40 51080.63 88888.00 2016-03-12 21:28:47.410 072 16337.56 146.39 51080.67 88888.00 2016-03-12 21:28:47.910 072 16337.62 146.44 51080.66 88888.00 2016-03-12 21:28:48.410 072 16337.57 146.46 51080.67 88888.00 2016-03-12 21:28:48.910 072 16337.61 146.47 51080.68 88888.00 2016-03-12 21:28:49.410 072 16337.55 146.49 51080.67 88888.00 2016-03-12 21:28:49.910 072 16337.57 146.48 51080.61 88888.00 2016-03-12 21:28:50.410 072 16337.65 146.46 51080.54 88888.00 2016-03-12 21:28:50.910 072 16337.59 146.40 51080.61 88888.00 2016-03-12 21:28:51.410 072 16337.63 146.43 51080.60 88888.00 2016-03-12 21:28:51.910 072 16337.61 146.46 51080.62 88888.00 2016-03-12 21:28:52.410 072 16337.59 146.49 51080.64 88888.00 2016-03-12 21:28:52.910 072 16337.64 146.54 51080.62 88888.00 2016-03-12 21:28:53.410 072 16337.56 146.54 51080.59 88888.00 2016-03-12 21:28:53.910 072 16337.58 146.53 51080.60 88888.00 2016-03-12 21:28:54.410 072 16337.58 146.55 51080.61 88888.00 2016-03-12 21:28:54.910 072 16337.58 146.57 51080.64 88888.00 2016-03-12 21:28:55.410 072 16337.53 146.64 51080.62 88888.00 2016-03-12 21:28:55.910 072 16337.49 146.69 51080.58 88888.00 2016-03-12 21:28:56.410 072 16337.50 146.80 51080.55 88888.00 2016-03-12 21:28:56.910 072 16337.48 146.75 51080.59 88888.00 2016-03-12 21:28:57.411 072 16337.53 146.78 51080.59 88888.00 2016-03-12 21:28:57.911 072 16337.47 146.77 51080.58 88888.00 2016-03-12 21:28:58.411 072 16337.46 146.78 51080.51 88888.00 2016-03-12 21:28:58.911 072 16337.43 146.81 51080.51 88888.00 2016-03-12 21:28:59.411 072 16337.44 146.84 51080.57 88888.00 2016-03-12 21:28:59.911 072 16337.38 146.90 51080.60 88888.00 2016-03-12 21:29:00.411 072 16337.40 146.83 51080.59 88888.00 2016-03-12 21:29:00.911 072 16337.39 146.86 51080.59 88888.00 2016-03-12 21:29:01.411 072 16337.37 146.86 51080.55 88888.00 2016-03-12 21:29:01.911 072 16337.36 146.90 51080.57 88888.00 2016-03-12 21:29:02.411 072 16337.34 146.92 51080.55 88888.00 2016-03-12 21:29:02.911 072 16337.32 146.96 51080.53 88888.00 2016-03-12 21:29:03.411 072 16337.30 146.95 51080.52 88888.00 2016-03-12 21:29:03.911 072 16337.29 146.95 51080.54 88888.00 2016-03-12 21:29:04.411 072 16337.26 146.90 51080.55 88888.00 2016-03-12 21:29:04.911 072 16337.25 146.91 51080.59 88888.00 2016-03-12 21:29:05.411 072 16337.25 146.96 51080.61 88888.00 2016-03-12 21:29:05.911 072 16337.23 146.97 51080.59 88888.00 2016-03-12 21:29:06.411 072 16337.25 147.03 51080.58 88888.00 2016-03-12 21:29:06.911 072 16337.17 147.04 51080.58 88888.00 2016-03-12 21:29:07.411 072 16337.15 147.08 51080.55 88888.00 2016-03-12 21:29:07.911 072 16337.12 147.04 51080.54 88888.00 2016-03-12 21:29:08.411 072 16337.13 147.10 51080.53 88888.00 2016-03-12 21:29:08.911 072 16337.12 147.09 51080.53 88888.00 2016-03-12 21:29:09.411 072 16337.13 147.09 51080.53 88888.00 2016-03-12 21:29:09.911 072 16337.09 147.14 51080.49 88888.00 2016-03-12 21:29:10.411 072 16337.05 147.24 51080.44 88888.00 2016-03-12 21:29:10.911 072 16337.05 147.29 51080.37 88888.00 2016-03-12 21:29:11.411 072 16337.01 147.25 51080.36 88888.00 2016-03-12 21:29:11.911 072 16336.97 147.21 51080.41 88888.00 2016-03-12 21:29:12.411 072 16336.88 147.15 51080.45 88888.00 2016-03-12 21:29:12.911 072 16336.90 147.30 51080.45 88888.00 2016-03-12 21:29:13.411 072 16336.93 147.35 51080.41 88888.00 2016-03-12 21:29:13.911 072 16336.88 147.33 51080.41 88888.00 2016-03-12 21:29:14.411 072 16336.92 147.39 51080.37 88888.00 2016-03-12 21:29:14.911 072 16336.86 147.38 51080.44 88888.00 2016-03-12 21:29:15.411 072 16336.78 147.39 51080.50 88888.00 2016-03-12 21:29:15.911 072 16336.77 147.39 51080.52 88888.00 2016-03-12 21:29:16.411 072 16336.74 147.43 51080.50 88888.00 2016-03-12 21:29:16.911 072 16336.69 147.47 51080.50 88888.00 2016-03-12 21:29:17.411 072 16336.70 147.49 51080.52 88888.00 2016-03-12 21:29:17.911 072 16336.69 147.47 51080.52 88888.00 2016-03-12 21:29:18.411 072 16336.68 147.49 51080.59 88888.00 2016-03-12 21:29:18.911 072 16336.68 147.50 51080.60 88888.00 2016-03-12 21:29:19.411 072 16336.67 147.53 51080.57 88888.00 2016-03-12 21:29:19.911 072 16336.65 147.59 51080.54 88888.00 2016-03-12 21:29:20.411 072 16336.64 147.61 51080.53 88888.00 2016-03-12 21:29:20.911 072 16336.61 147.55 51080.53 88888.00 2016-03-12 21:29:21.411 072 16336.58 147.50 51080.49 88888.00 2016-03-12 21:29:21.911 072 16336.56 147.50 51080.44 88888.00 2016-03-12 21:29:22.412 072 16336.56 147.48 51080.52 88888.00 2016-03-12 21:29:22.912 072 16336.55 147.50 51080.58 88888.00 2016-03-12 21:29:23.412 072 16336.53 147.49 51080.57 88888.00 2016-03-12 21:29:23.912 072 16336.51 147.49 51080.53 88888.00 2016-03-12 21:29:24.412 072 16336.50 147.47 51080.53 88888.00 2016-03-12 21:29:24.912 072 16336.50 147.47 51080.52 88888.00 2016-03-12 21:29:25.412 072 16336.47 147.41 51080.52 88888.00 2016-03-12 21:29:25.912 072 16336.42 147.41 51080.55 88888.00 2016-03-12 21:29:26.412 072 16336.40 147.40 51080.54 88888.00 2016-03-12 21:29:26.912 072 16336.41 147.36 51080.51 88888.00 2016-03-12 21:29:27.412 072 16336.38 147.32 51080.53 88888.00 2016-03-12 21:29:27.912 072 16336.35 147.30 51080.54 88888.00 2016-03-12 21:29:28.412 072 16336.33 147.25 51080.46 88888.00 2016-03-12 21:29:28.912 072 16336.28 147.22 51080.44 88888.00 2016-03-12 21:29:29.412 072 16336.26 147.20 51080.53 88888.00 2016-03-12 21:29:29.912 072 16336.24 147.14 51080.61 88888.00 2016-03-12 21:29:30.412 072 16336.16 147.08 51080.53 88888.00 2016-03-12 21:29:30.912 072 16336.11 147.08 51080.51 88888.00 2016-03-12 21:29:31.412 072 16336.11 147.07 51080.57 88888.00 2016-03-12 21:29:31.912 072 16336.08 147.00 51080.54 88888.00 2016-03-12 21:29:32.412 072 16336.04 146.98 51080.50 88888.00 2016-03-12 21:29:32.912 072 16335.96 146.97 51080.54 88888.00 2016-03-12 21:29:33.412 072 16335.94 146.89 51080.55 88888.00 2016-03-12 21:29:33.912 072 16335.87 146.84 51080.57 88888.00 2016-03-12 21:29:34.412 072 16335.86 146.80 51080.54 88888.00 2016-03-12 21:29:34.912 072 16335.87 146.78 51080.57 88888.00 2016-03-12 21:29:35.412 072 16335.82 146.74 51080.60 88888.00 2016-03-12 21:29:35.912 072 16335.76 146.70 51080.52 88888.00 2016-03-12 21:29:36.412 072 16335.68 146.69 51080.45 88888.00 2016-03-12 21:29:36.912 072 16335.69 146.62 51080.43 88888.00 2016-03-12 21:29:37.412 072 16335.65 146.57 51080.44 88888.00 2016-03-12 21:29:37.912 072 16335.62 146.60 51080.52 88888.00 2016-03-12 21:29:38.412 072 16335.60 146.58 51080.43 88888.00 2016-03-12 21:29:38.912 072 16335.54 146.58 51080.33 88888.00 2016-03-12 21:29:39.412 072 16335.46 146.57 51080.34 88888.00 2016-03-12 21:29:39.912 072 16335.43 146.60 51080.37 88888.00 2016-03-12 21:29:40.412 072 16335.35 146.56 51080.37 88888.00 2016-03-12 21:29:40.912 072 16335.28 146.55 51080.33 88888.00 2016-03-12 21:29:41.412 072 16335.27 146.52 51080.31 88888.00 2016-03-12 21:29:41.912 072 16335.26 146.53 51080.33 88888.00 2016-03-12 21:29:42.412 072 16335.21 146.55 51080.28 88888.00 2016-03-12 21:29:42.912 072 16335.16 146.55 51080.28 88888.00 2016-03-12 21:29:43.412 072 16335.12 146.51 51080.37 88888.00 2016-03-12 21:29:43.912 072 16335.10 146.54 51080.40 88888.00 2016-03-12 21:29:44.412 072 16335.11 146.57 51080.39 88888.00 2016-03-12 21:29:44.912 072 16335.14 146.62 51080.34 88888.00 2016-03-12 21:29:45.412 072 16335.15 146.63 51080.37 88888.00 2016-03-12 21:29:45.912 072 16335.08 146.66 51080.34 88888.00 2016-03-12 21:29:46.412 072 16335.06 146.68 51080.30 88888.00 2016-03-12 21:29:46.912 072 16335.06 146.71 51080.26 88888.00 2016-03-12 21:29:47.412 072 16335.05 146.71 51080.34 88888.00 2016-03-12 21:29:47.912 072 16335.03 146.66 51080.40 88888.00 2016-03-12 21:29:48.412 072 16335.01 146.66 51080.34 88888.00 2016-03-12 21:29:48.912 072 16335.02 146.64 51080.28 88888.00 2016-03-12 21:29:49.412 072 16335.03 146.65 51080.30 88888.00 2016-03-12 21:29:49.912 072 16335.06 146.63 51080.33 88888.00 2016-03-12 21:29:50.412 072 16335.06 146.68 51080.35 88888.00 2016-03-12 21:29:50.912 072 16335.08 146.69 51080.32 88888.00 2016-03-12 21:29:51.412 072 16335.09 146.69 51080.36 88888.00 2016-03-12 21:29:51.912 072 16335.08 146.73 51080.33 88888.00 2016-03-12 21:29:52.413 072 16335.07 146.77 51080.27 88888.00 2016-03-12 21:29:52.913 072 16335.08 146.74 51080.21 88888.00 2016-03-12 21:29:53.413 072 16335.11 146.74 51080.09 88888.00 2016-03-12 21:29:53.913 072 16335.16 146.78 51080.21 88888.00 2016-03-12 21:29:54.413 072 16335.18 146.78 51080.31 88888.00 2016-03-12 21:29:54.913 072 16335.17 146.71 51080.31 88888.00 2016-03-12 21:29:55.413 072 16335.18 146.68 51080.35 88888.00 2016-03-12 21:29:55.913 072 16335.21 146.69 51080.40 88888.00 2016-03-12 21:29:56.413 072 16335.25 146.68 51080.42 88888.00 2016-03-12 21:29:56.913 072 16335.26 146.64 51080.39 88888.00 2016-03-12 21:29:57.413 072 16335.29 146.63 51080.37 88888.00 2016-03-12 21:29:57.913 072 16335.30 146.63 51080.41 88888.00 2016-03-12 21:29:58.413 072 16335.35 146.61 51080.40 88888.00 2016-03-12 21:29:58.913 072 16335.35 146.63 51080.36 88888.00 2016-03-12 21:29:59.413 072 16335.37 146.64 51080.32 88888.00 2016-03-12 21:29:59.913 072 16335.38 146.58 51080.28 88888.00 2016-03-12 21:30:00.413 072 16335.36 146.56 51080.33 88888.00 2016-03-12 21:30:00.913 072 16335.36 146.55 51080.36 88888.00 2016-03-12 21:30:01.413 072 16335.35 146.54 51080.35 88888.00 2016-03-12 21:30:01.913 072 16335.37 146.48 51080.24 88888.00 2016-03-12 21:30:02.413 072 16335.40 146.46 51080.32 88888.00 2016-03-12 21:30:02.913 072 16335.42 146.43 51080.37 88888.00 2016-03-12 21:30:03.413 072 16335.38 146.37 51080.34 88888.00 2016-03-12 21:30:03.913 072 16335.38 146.33 51080.30 88888.00 2016-03-12 21:30:04.413 072 16335.40 146.27 51080.25 88888.00 2016-03-12 21:30:04.913 072 16335.41 146.29 51080.30 88888.00 2016-03-12 21:30:05.413 072 16335.36 146.27 51080.25 88888.00 2016-03-12 21:30:05.913 072 16335.37 146.30 51080.18 88888.00 2016-03-12 21:30:06.413 072 16335.37 146.27 51080.27 88888.00 2016-03-12 21:30:06.913 072 16335.34 146.22 51080.33 88888.00 2016-03-12 21:30:07.413 072 16335.32 146.25 51080.36 88888.00 2016-03-12 21:30:07.913 072 16335.29 146.27 51080.36 88888.00 2016-03-12 21:30:08.413 072 16335.27 146.23 51080.34 88888.00 2016-03-12 21:30:08.913 072 16335.28 146.20 51080.30 88888.00 2016-03-12 21:30:09.413 072 16335.34 146.18 51080.30 88888.00 2016-03-12 21:30:09.913 072 16335.32 146.11 51080.32 88888.00 2016-03-12 21:30:10.413 072 16335.32 146.08 51080.25 88888.00 2016-03-12 21:30:10.913 072 16335.29 146.07 51080.25 88888.00 2016-03-12 21:30:11.413 072 16335.25 146.09 51080.25 88888.00 2016-03-12 21:30:11.913 072 16335.21 146.11 51080.18 88888.00 2016-03-12 21:30:12.413 072 16335.24 146.10 51080.18 88888.00 2016-03-12 21:30:12.913 072 16335.23 146.09 51080.17 88888.00 2016-03-12 21:30:13.413 072 16335.19 146.08 51080.25 88888.00 2016-03-12 21:30:13.913 072 16335.21 146.08 51080.30 88888.00 2016-03-12 21:30:14.413 072 16335.18 146.10 51080.32 88888.00 2016-03-12 21:30:14.913 072 16335.18 146.17 51080.34 88888.00 2016-03-12 21:30:15.413 072 16335.21 146.20 51080.40 88888.00 2016-03-12 21:30:15.913 072 16335.21 146.20 51080.40 88888.00 2016-03-12 21:30:16.413 072 16335.19 146.20 51080.39 88888.00 2016-03-12 21:30:16.913 072 16335.23 146.17 51080.39 88888.00 2016-03-12 21:30:17.413 072 16335.17 146.20 51080.33 88888.00 2016-03-12 21:30:17.913 072 16335.17 146.21 51080.26 88888.00 2016-03-12 21:30:18.413 072 16335.18 146.23 51080.25 88888.00 2016-03-12 21:30:18.913 072 16335.19 146.23 51080.28 88888.00 2016-03-12 21:30:19.413 072 16335.24 146.20 51080.28 88888.00 2016-03-12 21:30:19.913 072 16335.26 146.21 51080.27 88888.00 2016-03-12 21:30:20.413 072 16335.32 146.21 51080.25 88888.00 2016-03-12 21:30:20.913 072 16335.34 146.22 51080.25 88888.00 2016-03-12 21:30:21.413 072 16335.37 146.21 51080.31 88888.00 2016-03-12 21:30:21.913 072 16335.42 146.26 51080.33 88888.00 2016-03-12 21:30:22.413 072 16335.44 146.29 51080.31 88888.00 2016-03-12 21:30:22.913 072 16335.51 146.35 51080.31 88888.00 2016-03-12 21:30:23.404 072 16335.52 146.38 51080.27 88888.00 2016-03-12 21:30:23.904 072 16335.52 146.38 51080.28 88888.00 2016-03-12 21:30:24.404 072 16335.52 146.39 51080.25 88888.00 2016-03-12 21:30:24.904 072 16335.55 146.44 51080.19 88888.00 2016-03-12 21:30:25.404 072 16335.63 146.49 51080.24 88888.00 2016-03-12 21:30:25.904 072 16335.68 146.51 51080.24 88888.00 2016-03-12 21:30:26.404 072 16335.80 146.55 51080.18 88888.00 2016-03-12 21:30:26.904 072 16335.87 146.55 51080.21 88888.00 2016-03-12 21:30:27.404 072 16335.88 146.55 51080.16 88888.00 2016-03-12 21:30:27.904 072 16335.94 146.60 51080.16 88888.00 2016-03-12 21:30:28.404 072 16335.99 146.64 51080.21 88888.00 2016-03-12 21:30:28.904 072 16336.03 146.66 51080.17 88888.00 2016-03-12 21:30:29.404 072 16336.07 146.68 51080.09 88888.00 2016-03-12 21:30:29.904 072 16336.13 146.66 51080.04 88888.00 2016-03-12 21:30:30.404 072 16336.17 146.71 51080.05 88888.00 2016-03-12 21:30:30.904 072 16336.18 146.75 51080.07 88888.00 2016-03-12 21:30:31.404 072 16336.24 146.75 51080.08 88888.00 2016-03-12 21:30:31.904 072 16336.32 146.75 51080.12 88888.00 2016-03-12 21:30:32.404 072 16336.34 146.81 51080.18 88888.00 2016-03-12 21:30:32.904 072 16336.37 146.80 51080.26 88888.00 2016-03-12 21:30:33.404 072 16336.39 146.80 51080.28 88888.00 2016-03-12 21:30:33.904 072 16336.40 146.84 51080.27 88888.00 2016-03-12 21:30:34.404 072 16336.49 146.83 51080.34 88888.00 2016-03-12 21:30:34.904 072 16336.56 146.83 51080.33 88888.00 2016-03-12 21:30:35.404 072 16336.60 146.88 51080.31 88888.00 2016-03-12 21:30:35.904 072 16336.61 146.82 51080.30 88888.00 2016-03-12 21:30:36.404 072 16336.67 146.81 51080.30 88888.00 2016-03-12 21:30:36.904 072 16336.70 146.82 51080.26 88888.00 2016-03-12 21:30:37.404 072 16336.76 146.81 51080.23 88888.00 2016-03-12 21:30:37.904 072 16336.82 146.83 51080.26 88888.00 2016-03-12 21:30:38.404 072 16336.75 146.80 51080.30 88888.00 2016-03-12 21:30:38.904 072 16336.81 146.79 51080.24 88888.00 2016-03-12 21:30:39.404 072 16336.84 146.78 51080.21 88888.00 2016-03-12 21:30:39.904 072 16336.86 146.75 51080.22 88888.00 2016-03-12 21:30:40.404 072 16336.86 146.75 51080.25 88888.00 2016-03-12 21:30:40.904 072 16336.83 146.80 51080.24 88888.00 2016-03-12 21:30:41.404 072 16336.86 146.78 51080.23 88888.00 2016-03-12 21:30:41.904 072 16336.88 146.79 51080.23 88888.00 2016-03-12 21:30:42.404 072 16336.95 146.84 51080.22 88888.00 2016-03-12 21:30:42.904 072 16336.92 146.81 51080.24 88888.00 2016-03-12 21:30:43.404 072 16336.93 146.79 51080.24 88888.00 2016-03-12 21:30:43.904 072 16336.91 146.77 51080.27 88888.00 2016-03-12 21:30:44.404 072 16336.94 146.79 51080.27 88888.00 2016-03-12 21:30:44.904 072 16336.94 146.70 51080.26 88888.00 2016-03-12 21:30:45.404 072 16336.97 146.66 51080.24 88888.00 2016-03-12 21:30:45.904 072 16336.95 146.70 51080.25 88888.00 2016-03-12 21:30:46.404 072 16336.97 146.70 51080.17 88888.00 2016-03-12 21:30:46.904 072 16336.97 146.65 51080.07 88888.00 2016-03-12 21:30:47.404 072 16336.97 146.69 51080.07 88888.00 2016-03-12 21:30:47.904 072 16336.93 146.66 51080.11 88888.00 2016-03-12 21:30:48.404 072 16336.99 146.68 51080.15 88888.00 2016-03-12 21:30:48.904 072 16336.97 146.66 51080.15 88888.00 2016-03-12 21:30:49.404 072 16336.97 146.70 51080.07 88888.00 2016-03-12 21:30:49.904 072 16337.00 146.73 51080.07 88888.00 2016-03-12 21:30:50.404 072 16337.04 146.75 51080.09 88888.00 2016-03-12 21:30:50.904 072 16337.04 146.72 51080.12 88888.00 2016-03-12 21:30:51.404 072 16337.01 146.69 51080.17 88888.00 2016-03-12 21:30:51.904 072 16337.00 146.69 51080.15 88888.00 2016-03-12 21:30:52.404 072 16336.97 146.72 51080.17 88888.00 2016-03-12 21:30:52.904 072 16336.97 146.72 51080.13 88888.00 2016-03-12 21:30:53.405 072 16336.92 146.75 51080.15 88888.00 2016-03-12 21:30:53.905 072 16336.92 146.79 51080.23 88888.00 2016-03-12 21:30:54.405 072 16336.94 146.80 51080.17 88888.00 2016-03-12 21:30:54.905 072 16336.95 146.78 51080.16 88888.00 2016-03-12 21:30:55.405 072 16336.92 146.80 51080.12 88888.00 2016-03-12 21:30:55.905 072 16336.87 146.87 51080.11 88888.00 2016-03-12 21:30:56.405 072 16336.83 146.91 51080.07 88888.00 2016-03-12 21:30:56.905 072 16336.79 146.91 51080.08 88888.00 2016-03-12 21:30:57.405 072 16336.81 146.89 51080.07 88888.00 2016-03-12 21:30:57.905 072 16336.81 146.94 51080.07 88888.00 2016-03-12 21:30:58.405 072 16336.84 146.98 51080.09 88888.00 2016-03-12 21:30:58.905 072 16336.76 147.01 51080.13 88888.00 2016-03-12 21:30:59.405 072 16336.75 147.08 51080.11 88888.00 2016-03-12 21:30:59.905 072 16336.74 147.12 51080.08 88888.00 2016-03-12 21:31:00.405 072 16336.70 147.12 51080.11 88888.00 2016-03-12 21:31:00.905 072 16336.69 147.14 51080.14 88888.00 2016-03-12 21:31:01.405 072 16336.66 147.10 51080.16 88888.00 2016-03-12 21:31:01.905 072 16336.61 147.12 51080.15 88888.00 2016-03-12 21:31:02.405 072 16336.60 147.18 51080.12 88888.00 2016-03-12 21:31:02.905 072 16336.56 147.21 51080.13 88888.00 2016-03-12 21:31:03.405 072 16336.50 147.23 51080.19 88888.00 2016-03-12 21:31:03.905 072 16336.47 147.24 51080.13 88888.00 2016-03-12 21:31:04.405 072 16336.42 147.21 51080.11 88888.00 2016-03-12 21:31:04.905 072 16336.41 147.21 51080.12 88888.00 2016-03-12 21:31:05.405 072 16336.37 147.24 51080.08 88888.00 2016-03-12 21:31:05.905 072 16336.34 147.20 51080.08 88888.00 2016-03-12 21:31:06.405 072 16336.35 147.20 51080.12 88888.00 2016-03-12 21:31:06.905 072 16336.32 147.23 51080.15 88888.00 2016-03-12 21:31:07.405 072 16336.29 147.25 51080.12 88888.00 2016-03-12 21:31:07.905 072 16336.25 147.26 51080.09 88888.00 2016-03-12 21:31:08.405 072 16336.20 147.22 51080.12 88888.00 2016-03-12 21:31:08.905 072 16336.14 147.22 51080.11 88888.00 2016-03-12 21:31:09.405 072 16336.09 147.23 51080.17 88888.00 2016-03-12 21:31:09.905 072 16336.08 147.26 51080.22 88888.00 2016-03-12 21:31:10.405 072 16336.06 147.32 51080.23 88888.00 2016-03-12 21:31:10.905 072 16336.05 147.30 51080.22 88888.00 2016-03-12 21:31:11.405 072 16335.99 147.29 51080.23 88888.00 2016-03-12 21:31:11.905 072 16336.00 147.27 51080.21 88888.00 2016-03-12 21:31:12.405 072 16335.97 147.26 51080.23 88888.00 2016-03-12 21:31:12.905 072 16335.97 147.23 51080.25 88888.00 2016-03-12 21:31:13.405 072 16335.99 147.25 51080.33 88888.00 2016-03-12 21:31:13.905 072 16335.98 147.22 51080.36 88888.00 2016-03-12 21:31:14.405 072 16336.02 147.27 51080.39 88888.00 2016-03-12 21:31:14.905 072 16335.98 147.31 51080.35 88888.00 2016-03-12 21:31:15.405 072 16335.93 147.24 51080.34 88888.00 2016-03-12 21:31:15.905 072 16335.88 147.18 51080.35 88888.00 2016-03-12 21:31:16.405 072 16335.89 147.24 51080.34 88888.00 2016-03-12 21:31:16.905 072 16335.94 147.24 51080.32 88888.00 2016-03-12 21:31:17.405 072 16335.95 147.22 51080.30 88888.00 2016-03-12 21:31:17.905 072 16335.95 147.21 51080.23 88888.00 2016-03-12 21:31:18.405 072 16335.94 147.20 51080.22 88888.00 2016-03-12 21:31:18.905 072 16335.94 147.14 51080.18 88888.00 2016-03-12 21:31:19.405 072 16335.95 147.15 51080.24 88888.00 2016-03-12 21:31:19.905 072 16335.95 147.14 51080.28 88888.00 2016-03-12 21:31:20.405 072 16335.91 147.14 51080.26 88888.00 2016-03-12 21:31:20.905 072 16335.91 147.10 51080.31 88888.00 2016-03-12 21:31:21.405 072 16335.90 147.03 51080.36 88888.00 2016-03-12 21:31:21.905 072 16335.90 147.00 51080.28 88888.00 2016-03-12 21:31:22.405 072 16335.93 147.03 51080.23 88888.00 2016-03-12 21:31:22.905 072 16335.93 146.97 51080.31 88888.00 2016-03-12 21:31:23.405 072 16335.93 146.91 51080.34 88888.00 2016-03-12 21:31:23.905 072 16335.95 146.87 51080.34 88888.00 2016-03-12 21:31:24.405 072 16335.95 146.78 51080.33 88888.00 2016-03-12 21:31:24.905 072 16335.98 146.78 51080.36 88888.00 2016-03-12 21:31:25.405 072 16335.96 146.75 51080.44 88888.00 2016-03-12 21:31:25.905 072 16335.98 146.71 51080.45 88888.00 2016-03-12 21:31:26.405 072 16336.04 146.68 51080.36 88888.00 2016-03-12 21:31:26.905 072 16336.02 146.65 51080.31 88888.00 2016-03-12 21:31:27.405 072 16335.99 146.57 51080.28 88888.00 2016-03-12 21:31:27.905 072 16335.96 146.52 51080.31 88888.00 2016-03-12 21:31:28.406 072 16335.99 146.54 51080.31 88888.00 2016-03-12 21:31:28.906 072 16336.05 146.46 51080.39 88888.00 2016-03-12 21:31:29.406 072 16336.07 146.42 51080.34 88888.00 2016-03-12 21:31:29.906 072 16336.04 146.39 51080.27 88888.00 2016-03-12 21:31:30.406 072 16336.06 146.38 51080.28 88888.00 2016-03-12 21:31:30.906 072 16336.08 146.34 51080.34 88888.00 2016-03-12 21:31:31.406 072 16336.09 146.27 51080.34 88888.00 2016-03-12 21:31:31.906 072 16336.16 146.28 51080.33 88888.00 2016-03-12 21:31:32.406 072 16336.14 146.26 51080.26 88888.00 2016-03-12 21:31:32.906 072 16336.15 146.28 51080.25 88888.00 2016-03-12 21:31:33.406 072 16336.13 146.23 51080.25 88888.00 2016-03-12 21:31:33.906 072 16336.08 146.28 51080.24 88888.00 2016-03-12 21:31:34.406 072 16336.09 146.21 51080.22 88888.00 2016-03-12 21:31:34.906 072 16336.07 146.18 51080.27 88888.00 2016-03-12 21:31:35.406 072 16336.13 146.19 51080.30 88888.00 2016-03-12 21:31:35.906 072 16336.09 146.18 51080.21 88888.00 2016-03-12 21:31:36.406 072 16336.14 146.21 51080.17 88888.00 2016-03-12 21:31:36.906 072 16336.11 146.20 51080.22 88888.00 2016-03-12 21:31:37.406 072 16336.09 146.23 51080.23 88888.00 2016-03-12 21:31:37.906 072 16336.12 146.21 51080.18 88888.00 2016-03-12 21:31:38.406 072 16336.09 146.27 51080.19 88888.00 2016-03-12 21:31:38.906 072 16336.09 146.30 51080.15 88888.00 2016-03-12 21:31:39.406 072 16336.05 146.30 51080.09 88888.00 2016-03-12 21:31:39.906 072 16336.06 146.42 51080.19 88888.00 2016-03-12 21:31:40.406 072 16336.06 146.45 51080.24 88888.00 2016-03-12 21:31:40.906 072 16336.03 146.43 51080.22 88888.00 2016-03-12 21:31:41.406 072 16336.07 146.48 51080.22 88888.00 2016-03-12 21:31:41.906 072 16336.16 146.52 51080.23 88888.00 2016-03-12 21:31:42.406 072 16336.14 146.55 51080.24 88888.00 2016-03-12 21:31:42.906 072 16336.14 146.63 51080.25 88888.00 2016-03-12 21:31:43.406 072 16336.07 146.64 51080.30 88888.00 2016-03-12 21:31:43.906 072 16336.08 146.63 51080.32 88888.00 2016-03-12 21:31:44.406 072 16336.06 146.66 51080.33 88888.00 2016-03-12 21:31:44.906 072 16336.05 146.70 51080.33 88888.00 2016-03-12 21:31:45.406 072 16336.07 146.75 51080.24 88888.00 2016-03-12 21:31:45.906 072 16336.06 146.83 51080.17 88888.00 2016-03-12 21:31:46.406 072 16336.03 146.86 51080.22 88888.00 2016-03-12 21:31:46.906 072 16336.00 146.91 51080.18 88888.00 2016-03-12 21:31:47.406 072 16335.94 146.94 51080.21 88888.00 2016-03-12 21:31:47.906 072 16335.91 146.94 51080.23 88888.00 2016-03-12 21:31:48.406 072 16335.95 146.97 51080.19 88888.00 2016-03-12 21:31:48.906 072 16335.93 146.99 51080.23 88888.00 2016-03-12 21:31:49.406 072 16335.91 147.00 51080.19 88888.00 2016-03-12 21:31:49.906 072 16335.89 147.05 51080.15 88888.00 2016-03-12 21:31:50.406 072 16335.84 147.12 51080.19 88888.00 2016-03-12 21:31:50.906 072 16335.84 147.13 51080.27 88888.00 2016-03-12 21:31:51.406 072 16335.80 147.09 51080.27 88888.00 2016-03-12 21:31:51.906 072 16335.82 147.09 51080.25 88888.00 2016-03-12 21:31:52.406 072 16335.78 147.15 51080.30 88888.00 2016-03-12 21:31:52.906 072 16335.71 147.20 51080.24 88888.00 2016-03-12 21:31:53.406 072 16335.68 147.26 51080.24 88888.00 2016-03-12 21:31:53.906 072 16335.68 147.24 51080.26 88888.00 2016-03-12 21:31:54.406 072 16335.67 147.24 51080.30 88888.00 2016-03-12 21:31:54.906 072 16335.62 147.24 51080.28 88888.00 2016-03-12 21:31:55.406 072 16335.60 147.24 51080.30 88888.00 2016-03-12 21:31:55.906 072 16335.59 147.24 51080.26 88888.00 2016-03-12 21:31:56.406 072 16335.56 147.22 51080.26 88888.00 2016-03-12 21:31:56.906 072 16335.59 147.26 51080.32 88888.00 2016-03-12 21:31:57.406 072 16335.59 147.25 51080.32 88888.00 2016-03-12 21:31:57.906 072 16335.61 147.25 51080.28 88888.00 2016-03-12 21:31:58.407 072 16335.58 147.23 51080.27 88888.00 2016-03-12 21:31:58.907 072 16335.52 147.15 51080.31 88888.00 2016-03-12 21:31:59.407 072 16335.49 147.10 51080.28 88888.00 2016-03-12 21:31:59.907 072 16335.49 147.08 51080.16 88888.00 2016-03-12 21:32:00.407 072 16335.52 147.03 51080.19 88888.00 2016-03-12 21:32:00.907 072 16335.49 147.04 51080.21 88888.00 2016-03-12 21:32:01.407 072 16335.45 147.05 51080.17 88888.00 2016-03-12 21:32:01.907 072 16335.43 146.95 51080.24 88888.00 2016-03-12 21:32:02.407 072 16335.43 146.95 51080.24 88888.00 2016-03-12 21:32:02.907 072 16335.42 146.92 51080.18 88888.00 2016-03-12 21:32:03.407 072 16335.41 146.84 51080.13 88888.00 2016-03-12 21:32:03.907 072 16335.42 146.77 51080.11 88888.00 2016-03-12 21:32:04.407 072 16335.45 146.74 51080.15 88888.00 2016-03-12 21:32:04.907 072 16335.46 146.73 51080.15 88888.00 2016-03-12 21:32:05.407 072 16335.46 146.62 51080.13 88888.00 2016-03-12 21:32:05.907 072 16335.47 146.53 51080.21 88888.00 2016-03-12 21:32:06.407 072 16335.50 146.46 51080.27 88888.00 2016-03-12 21:32:06.907 072 16335.51 146.40 51080.12 88888.00 2016-03-12 21:32:07.407 072 16335.55 146.35 51080.17 88888.00 2016-03-12 21:32:07.907 072 16335.59 146.33 51080.25 88888.00 2016-03-12 21:32:08.407 072 16335.61 146.33 51080.22 88888.00 2016-03-12 21:32:08.907 072 16335.62 146.26 51080.18 88888.00 2016-03-12 21:32:09.407 072 16335.65 146.14 51080.21 88888.00 2016-03-12 21:32:09.907 072 16335.69 146.02 51080.18 88888.00 2016-03-12 21:32:10.407 072 16335.70 145.99 51080.19 88888.00 2016-03-12 21:32:10.907 072 16335.70 146.00 51080.18 88888.00 2016-03-12 21:32:11.407 072 16335.69 145.93 51080.19 88888.00 2016-03-12 21:32:11.907 072 16335.74 145.88 51080.24 88888.00 2016-03-12 21:32:12.407 072 16335.79 145.84 51080.25 88888.00 2016-03-12 21:32:12.907 072 16335.88 145.83 51080.28 88888.00 2016-03-12 21:32:13.407 072 16335.89 145.76 51080.31 88888.00 2016-03-12 21:32:13.907 072 16335.91 145.73 51080.34 88888.00 2016-03-12 21:32:14.407 072 16335.96 145.69 51080.32 88888.00 2016-03-12 21:32:14.907 072 16336.05 145.68 51080.24 88888.00 2016-03-12 21:32:15.407 072 16336.16 145.62 51080.09 88888.00 2016-03-12 21:32:15.907 072 16336.21 145.59 51080.14 88888.00 2016-03-12 21:32:16.407 072 16336.21 145.55 51080.16 88888.00 2016-03-12 21:32:16.907 072 16336.31 145.55 51080.16 88888.00 2016-03-12 21:32:17.407 072 16336.35 145.51 51080.17 88888.00 2016-03-12 21:32:17.907 072 16336.46 145.51 51080.27 88888.00 2016-03-12 21:32:18.407 072 16336.51 145.49 51080.34 88888.00 2016-03-12 21:32:18.907 072 16336.59 145.49 51080.30 88888.00 2016-03-12 21:32:19.407 072 16336.67 145.48 51080.26 88888.00 2016-03-12 21:32:19.907 072 16336.75 145.46 51080.22 88888.00 2016-03-12 21:32:20.407 072 16336.83 145.48 51080.21 88888.00 2016-03-12 21:32:20.907 072 16336.85 145.49 51080.16 88888.00 2016-03-12 21:32:21.407 072 16336.93 145.49 51080.08 88888.00 2016-03-12 21:32:21.907 072 16337.02 145.52 51080.07 88888.00 2016-03-12 21:32:22.407 072 16337.05 145.50 51080.05 88888.00 2016-03-12 21:32:22.907 072 16337.14 145.48 51080.07 88888.00 2016-03-12 21:32:23.407 072 16337.26 145.50 51080.04 88888.00 2016-03-12 21:32:23.907 072 16337.28 145.53 51079.95 88888.00 2016-03-12 21:32:24.407 072 16337.36 145.55 51080.04 88888.00 2016-03-12 21:32:24.907 072 16337.53 145.59 51079.98 88888.00 2016-03-12 21:32:25.407 072 16337.52 145.67 51080.00 88888.00 2016-03-12 21:32:25.907 072 16337.55 145.67 51079.99 88888.00 2016-03-12 21:32:26.407 072 16337.70 145.68 51080.02 88888.00 2016-03-12 21:32:26.907 072 16337.74 145.67 51080.00 88888.00 2016-03-12 21:32:27.407 072 16337.70 145.68 51080.00 88888.00 2016-03-12 21:32:27.907 072 16337.74 145.72 51079.94 88888.00 2016-03-12 21:32:28.408 072 16337.87 145.83 51079.87 88888.00 2016-03-12 21:32:28.908 072 16337.83 145.83 51079.90 88888.00 2016-03-12 21:32:29.408 072 16337.82 145.83 51079.91 88888.00 2016-03-12 21:32:29.908 072 16337.93 145.88 51079.89 88888.00 2016-03-12 21:32:30.408 072 16338.02 145.99 51079.95 88888.00 2016-03-12 21:32:30.908 072 16338.03 146.01 51079.95 88888.00 2016-03-12 21:32:31.408 072 16338.10 146.04 51079.98 88888.00 2016-03-12 21:32:31.908 072 16338.18 146.11 51079.98 88888.00 2016-03-12 21:32:32.408 072 16338.20 146.20 51080.00 88888.00 2016-03-12 21:32:32.908 072 16338.18 146.19 51079.96 88888.00 2016-03-12 21:32:33.408 072 16338.26 146.22 51079.97 88888.00 2016-03-12 21:32:33.908 072 16338.33 146.30 51079.97 88888.00 2016-03-12 21:32:34.408 072 16338.25 146.33 51079.97 88888.00 2016-03-12 21:32:34.908 072 16338.25 146.34 51079.95 88888.00 2016-03-12 21:32:35.408 072 16338.37 146.42 51079.97 88888.00 2016-03-12 21:32:35.908 072 16338.36 146.49 51080.05 88888.00 2016-03-12 21:32:36.408 072 16338.29 146.49 51080.07 88888.00 2016-03-12 21:32:36.908 072 16338.41 146.53 51080.04 88888.00 2016-03-12 21:32:37.408 072 16338.41 146.61 51080.06 88888.00 2016-03-12 21:32:37.908 072 16338.36 146.66 51080.00 88888.00 2016-03-12 21:32:38.408 072 16338.46 146.66 51080.05 88888.00 2016-03-12 21:32:38.908 072 16338.52 146.72 51080.09 88888.00 2016-03-12 21:32:39.408 072 16338.51 146.71 51080.08 88888.00 2016-03-12 21:32:39.908 072 16338.51 146.68 51080.07 88888.00 2016-03-12 21:32:40.408 072 16338.56 146.71 51080.09 88888.00 2016-03-12 21:32:40.908 072 16338.58 146.79 51080.02 88888.00 2016-03-12 21:32:41.408 072 16338.60 146.79 51079.97 88888.00 2016-03-12 21:32:41.908 072 16338.69 146.84 51079.98 88888.00 2016-03-12 21:32:42.408 072 16338.68 146.92 51079.96 88888.00 2016-03-12 21:32:42.908 072 16338.68 146.91 51079.96 88888.00 2016-03-12 21:32:43.408 072 16338.71 146.90 51079.97 88888.00 2016-03-12 21:32:43.908 072 16338.70 146.95 51079.95 88888.00 2016-03-12 21:32:44.408 072 16338.67 146.91 51079.94 88888.00 2016-03-12 21:32:44.908 072 16338.73 146.90 51079.99 88888.00 2016-03-12 21:32:45.408 072 16338.72 146.90 51080.06 88888.00 2016-03-12 21:32:45.908 072 16338.68 146.86 51080.06 88888.00 2016-03-12 21:32:46.408 072 16338.76 146.88 51080.05 88888.00 2016-03-12 21:32:46.908 072 16338.77 146.97 51080.07 88888.00 2016-03-12 21:32:47.408 072 16338.69 147.00 51080.07 88888.00 2016-03-12 21:32:47.908 072 16338.76 147.01 51080.08 88888.00 2016-03-12 21:32:48.408 072 16338.84 147.06 51080.04 88888.00 2016-03-12 21:32:48.908 072 16338.78 147.05 51080.05 88888.00 2016-03-12 21:32:49.408 072 16338.79 147.03 51080.05 88888.00 2016-03-12 21:32:49.908 072 16338.88 147.12 51080.06 88888.00 2016-03-12 21:32:50.408 072 16338.85 147.15 51080.07 88888.00 2016-03-12 21:32:50.908 072 16338.84 147.12 51080.06 88888.00 2016-03-12 21:32:51.408 072 16338.87 147.16 51080.08 88888.00 2016-03-12 21:32:51.908 072 16338.81 147.14 51080.08 88888.00 2016-03-12 21:32:52.408 072 16338.82 147.12 51080.08 88888.00 2016-03-12 21:32:52.908 072 16338.90 147.13 51080.12 88888.00 2016-03-12 21:32:53.408 072 16338.88 147.18 51080.11 88888.00 2016-03-12 21:32:53.908 072 16338.85 147.21 51080.07 88888.00 2016-03-12 21:32:54.408 072 16338.94 147.24 51080.03 88888.00 2016-03-12 21:32:54.908 072 16338.89 147.21 51079.98 88888.00 2016-03-12 21:32:55.408 072 16338.86 147.21 51080.02 88888.00 2016-03-12 21:32:55.908 072 16338.99 147.23 51080.08 88888.00 2016-03-12 21:32:56.408 072 16339.02 147.27 51080.19 88888.00 2016-03-12 21:32:56.908 072 16338.95 147.22 51080.17 88888.00 2016-03-12 21:32:57.408 072 16338.98 147.26 51080.15 88888.00 2016-03-12 21:32:57.908 072 16339.00 147.27 51080.14 88888.00 2016-03-12 21:32:58.409 072 16338.98 147.21 51080.15 88888.00 2016-03-12 21:32:58.909 072 16339.02 147.18 51080.18 88888.00 2016-03-12 21:32:59.409 072 16339.08 147.22 51080.19 88888.00 2016-03-12 21:32:59.909 072 16339.00 147.23 51080.16 88888.00 2016-03-12 21:33:00.409 072 16339.05 147.21 51080.16 88888.00 2016-03-12 21:33:00.909 072 16339.13 147.20 51080.23 88888.00 2016-03-12 21:33:01.409 072 16339.14 147.16 51080.27 88888.00 2016-03-12 21:33:01.909 072 16339.16 147.15 51080.32 88888.00 2016-03-12 21:33:02.409 072 16339.21 147.16 51080.33 88888.00 2016-03-12 21:33:02.909 072 16339.15 147.26 51080.30 88888.00 2016-03-12 21:33:03.409 072 16339.08 147.30 51080.28 88888.00 2016-03-12 21:33:03.909 072 16339.19 147.29 51080.30 88888.00 2016-03-12 21:33:04.409 072 16339.29 147.38 51080.28 88888.00 2016-03-12 21:33:04.909 072 16339.24 147.39 51080.36 88888.00 2016-03-12 21:33:05.409 072 16339.25 147.35 51080.40 88888.00 2016-03-12 21:33:05.909 072 16339.37 147.35 51080.42 88888.00 2016-03-12 21:33:06.409 072 16339.39 147.38 51080.36 88888.00 2016-03-12 21:33:06.909 072 16339.34 147.32 51080.36 88888.00 2016-03-12 21:33:07.409 072 16339.34 147.33 51080.41 88888.00 2016-03-12 21:33:07.909 072 16339.40 147.35 51080.43 88888.00 2016-03-12 21:33:08.409 072 16339.32 147.35 51080.44 88888.00 2016-03-12 21:33:08.909 072 16339.30 147.26 51080.48 88888.00 2016-03-12 21:33:09.409 072 16339.41 147.31 51080.48 88888.00 2016-03-12 21:33:09.909 072 16339.41 147.32 51080.46 88888.00 2016-03-12 21:33:10.409 072 16339.33 147.23 51080.54 88888.00 2016-03-12 21:33:10.909 072 16339.34 147.18 51080.61 88888.00 2016-03-12 21:33:11.409 072 16339.35 147.21 51080.62 88888.00 2016-03-12 21:33:11.909 072 16339.28 147.22 51080.67 88888.00 2016-03-12 21:33:12.409 072 16339.22 147.16 51080.63 88888.00 2016-03-12 21:33:12.909 072 16339.31 147.22 51080.54 88888.00 2016-03-12 21:33:13.409 072 16339.30 147.24 51080.50 88888.00 2016-03-12 21:33:13.909 072 16339.15 147.21 51080.58 88888.00 2016-03-12 21:33:14.409 072 16339.15 147.14 51080.55 88888.00 2016-03-12 21:33:14.909 072 16339.21 147.14 51080.51 88888.00 2016-03-12 21:33:15.409 072 16339.19 147.15 51080.53 88888.00 2016-03-12 21:33:15.909 072 16339.11 147.12 51080.58 88888.00 2016-03-12 21:33:16.409 072 16339.11 147.14 51080.60 88888.00 2016-03-12 21:33:16.909 072 16339.12 147.13 51080.66 88888.00 2016-03-12 21:33:17.409 072 16339.03 147.10 51080.66 88888.00 2016-03-12 21:33:17.909 072 16338.96 147.09 51080.66 88888.00 2016-03-12 21:33:18.409 072 16339.00 147.07 51080.64 88888.00 2016-03-12 21:33:18.909 072 16338.95 147.04 51080.66 88888.00 2016-03-12 21:33:19.409 072 16338.93 146.89 51080.66 88888.00 2016-03-12 21:33:19.909 072 16338.98 146.92 51080.69 88888.00 2016-03-12 21:33:20.409 072 16339.05 146.98 51080.70 88888.00 2016-03-12 21:33:20.909 072 16339.03 146.95 51080.67 88888.00 2016-03-12 21:33:21.409 072 16338.99 146.92 51080.62 88888.00 2016-03-12 21:33:21.909 072 16339.05 146.94 51080.66 88888.00 2016-03-12 21:33:22.409 072 16339.03 146.94 51080.62 88888.00 2016-03-12 21:33:22.909 072 16338.91 146.94 51080.57 88888.00 2016-03-12 21:33:23.409 072 16338.89 146.90 51080.54 88888.00 2016-03-12 21:33:23.909 072 16338.94 146.92 51080.57 88888.00 2016-03-12 21:33:24.409 072 16338.89 146.92 51080.62 88888.00 2016-03-12 21:33:24.909 072 16338.82 146.88 51080.66 88888.00 2016-03-12 21:33:25.409 072 16338.84 146.90 51080.66 88888.00 2016-03-12 21:33:25.909 072 16338.81 146.92 51080.70 88888.00 2016-03-12 21:33:26.409 072 16338.76 146.87 51080.76 88888.00 2016-03-12 21:33:26.909 072 16338.78 146.88 51080.73 88888.00 2016-03-12 21:33:27.409 072 16338.86 146.95 51080.76 88888.00 2016-03-12 21:33:27.909 072 16338.81 146.89 51080.76 88888.00 2016-03-12 21:33:28.409 072 16338.81 146.84 51080.72 88888.00 2016-03-12 21:33:28.909 072 16338.94 146.83 51080.72 88888.00 2016-03-12 21:33:29.409 072 16338.91 146.84 51080.74 88888.00 2016-03-12 21:33:29.909 072 16338.85 146.79 51080.80 88888.00 2016-03-12 21:33:30.409 072 16338.86 146.78 51080.80 88888.00 2016-03-12 21:33:30.909 072 16338.88 146.82 51080.80 88888.00 2016-03-12 21:33:31.409 072 16338.80 146.77 51080.80 88888.00 2016-03-12 21:33:31.909 072 16338.81 146.71 51080.85 88888.00 2016-03-12 21:33:32.409 072 16338.91 146.77 51080.88 88888.00 2016-03-12 21:33:32.909 072 16338.96 146.82 51080.88 88888.00 2016-03-12 21:33:33.410 072 16338.91 146.80 51080.90 88888.00 2016-03-12 21:33:33.910 072 16338.97 146.77 51080.91 88888.00 2016-03-12 21:33:34.410 072 16339.03 146.74 51080.92 88888.00 2016-03-12 21:33:34.910 072 16339.05 146.83 51080.91 88888.00 2016-03-12 21:33:35.410 072 16339.03 146.82 51080.86 88888.00 2016-03-12 21:33:35.910 072 16339.06 146.73 51080.83 88888.00 2016-03-12 21:33:36.410 072 16339.10 146.79 51080.88 88888.00 2016-03-12 21:33:36.910 072 16339.12 146.82 51080.89 88888.00 2016-03-12 21:33:37.410 072 16339.10 146.81 51080.95 88888.00 2016-03-12 21:33:37.910 072 16339.13 146.80 51080.98 88888.00 2016-03-12 21:33:38.410 072 16339.23 146.79 51080.95 88888.00 2016-03-12 21:33:38.910 072 16339.23 146.81 51080.98 88888.00 2016-03-12 21:33:39.410 072 16339.16 146.84 51081.01 88888.00 2016-03-12 21:33:39.910 072 16339.16 146.82 51081.04 88888.00 2016-03-12 21:33:40.410 072 16339.23 146.80 51081.00 88888.00 2016-03-12 21:33:40.910 072 16339.29 146.79 51080.98 88888.00 2016-03-12 21:33:41.410 072 16339.25 146.87 51081.04 88888.00 2016-03-12 21:33:41.910 072 16339.26 146.88 51081.10 88888.00 2016-03-12 21:33:42.410 072 16339.32 146.91 51081.09 88888.00 2016-03-12 21:33:42.910 072 16339.40 146.92 51081.06 88888.00 2016-03-12 21:33:43.410 072 16339.47 146.94 51081.01 88888.00 2016-03-12 21:33:43.910 072 16339.43 146.98 51081.00 88888.00 2016-03-12 21:33:44.410 072 16339.43 146.96 51080.98 88888.00 2016-03-12 21:33:44.910 072 16339.47 146.91 51081.03 88888.00 2016-03-12 21:33:45.410 072 16339.49 146.96 51081.04 88888.00 2016-03-12 21:33:45.910 072 16339.46 146.99 51081.04 88888.00 2016-03-12 21:33:46.410 072 16339.42 146.99 51081.03 88888.00 2016-03-12 21:33:46.910 072 16339.41 146.99 51081.01 88888.00 2016-03-12 21:33:47.410 072 16339.49 147.12 51081.03 88888.00 2016-03-12 21:33:47.910 072 16339.52 147.22 51081.07 88888.00 2016-03-12 21:33:48.410 072 16339.46 147.15 51081.14 88888.00 2016-03-12 21:33:48.910 072 16339.46 147.08 51081.07 88888.00 2016-03-12 21:33:49.410 072 16339.55 147.10 51081.14 88888.00 2016-03-12 21:33:49.910 072 16339.56 147.18 51081.17 88888.00 2016-03-12 21:33:50.410 072 16339.48 147.18 51081.17 88888.00 2016-03-12 21:33:50.910 072 16339.46 147.14 51081.15 88888.00 2016-03-12 21:33:51.410 072 16339.56 147.13 51081.08 88888.00 2016-03-12 21:33:51.910 072 16339.59 147.18 51081.05 88888.00 2016-03-12 21:33:52.410 072 16339.55 147.20 51081.10 88888.00 2016-03-12 21:33:52.910 072 16339.44 147.12 51081.13 88888.00 2016-03-12 21:33:53.410 072 16339.41 147.06 51081.13 88888.00 2016-03-12 21:33:53.910 072 16339.47 147.04 51081.15 88888.00 2016-03-12 21:33:54.410 072 16339.48 147.05 51081.10 88888.00 2016-03-12 21:33:54.910 072 16339.44 147.05 51081.10 88888.00 2016-03-12 21:33:55.410 072 16339.43 146.98 51081.09 88888.00 2016-03-12 21:33:55.910 072 16339.52 147.03 51081.09 88888.00 2016-03-12 21:33:56.410 072 16339.55 147.08 51081.07 88888.00 2016-03-12 21:33:56.910 072 16339.47 147.08 51081.05 88888.00 2016-03-12 21:33:57.410 072 16339.47 147.00 51081.06 88888.00 2016-03-12 21:33:57.910 072 16339.57 146.95 51081.08 88888.00 2016-03-12 21:33:58.410 072 16339.64 147.01 51081.05 88888.00 2016-03-12 21:33:58.910 072 16339.60 147.07 51081.05 88888.00 2016-03-12 21:33:59.410 072 16339.49 147.03 51081.06 88888.00 2016-03-12 21:33:59.910 072 16339.43 146.97 51081.05 88888.00 2016-03-12 21:34:00.410 072 16339.46 146.95 51080.95 88888.00 2016-03-12 21:34:00.910 072 16339.50 147.03 51080.90 88888.00 2016-03-12 21:34:01.410 072 16339.49 147.07 51080.94 88888.00 2016-03-12 21:34:01.910 072 16339.44 147.08 51080.95 88888.00 2016-03-12 21:34:02.410 072 16339.47 147.07 51080.92 88888.00 2016-03-12 21:34:02.910 072 16339.58 147.14 51080.90 88888.00 2016-03-12 21:34:03.411 072 16339.52 147.15 51080.90 88888.00 2016-03-12 21:34:03.911 072 16339.47 147.14 51080.95 88888.00 2016-03-12 21:34:04.411 072 16339.42 147.15 51080.89 88888.00 2016-03-12 21:34:04.911 072 16339.48 147.16 51080.81 88888.00 2016-03-12 21:34:05.411 072 16339.48 147.20 51080.85 88888.00 2016-03-12 21:34:05.911 072 16339.41 147.21 51080.85 88888.00 2016-03-12 21:34:06.411 072 16339.38 147.23 51080.83 88888.00 2016-03-12 21:34:06.911 072 16339.44 147.24 51080.82 88888.00 2016-03-12 21:34:07.411 072 16339.39 147.34 51080.80 88888.00 2016-03-12 21:34:07.911 072 16339.28 147.29 51080.85 88888.00 2016-03-12 21:34:08.411 072 16339.33 147.27 51080.88 88888.00 2016-03-12 21:34:08.911 072 16339.39 147.36 51080.87 88888.00 2016-03-12 21:34:09.411 072 16339.33 147.35 51080.86 88888.00 2016-03-12 21:34:09.911 072 16339.25 147.34 51080.79 88888.00 2016-03-12 21:34:10.411 072 16339.29 147.45 51080.79 88888.00 2016-03-12 21:34:10.911 072 16339.28 147.49 51080.83 88888.00 2016-03-12 21:34:11.411 072 16339.21 147.48 51080.81 88888.00 2016-03-12 21:34:11.911 072 16339.25 147.45 51080.81 88888.00 2016-03-12 21:34:12.411 072 16339.25 147.43 51080.78 88888.00 2016-03-12 21:34:12.911 072 16339.17 147.44 51080.70 88888.00 2016-03-12 21:34:13.411 072 16339.19 147.49 51080.69 88888.00 2016-03-12 21:34:13.911 072 16339.15 147.53 51080.73 88888.00 2016-03-12 21:34:14.411 072 16339.08 147.56 51080.72 88888.00 2016-03-12 21:34:14.911 072 16339.11 147.51 51080.71 88888.00 2016-03-12 21:34:15.411 072 16339.13 147.55 51080.72 88888.00 2016-03-12 21:34:15.911 072 16339.05 147.55 51080.71 88888.00 2016-03-12 21:34:16.411 072 16339.08 147.53 51080.77 88888.00 2016-03-12 21:34:16.911 072 16339.02 147.56 51080.81 88888.00 2016-03-12 21:34:17.411 072 16338.97 147.50 51080.81 88888.00 2016-03-12 21:34:17.911 072 16338.97 147.53 51080.83 88888.00 2016-03-12 21:34:18.411 072 16338.93 147.52 51080.85 88888.00 2016-03-12 21:34:18.911 072 16338.88 147.51 51080.94 88888.00 2016-03-12 21:34:19.411 072 16338.89 147.55 51080.99 88888.00 2016-03-12 21:34:19.911 072 16338.82 147.52 51080.89 88888.00 2016-03-12 21:34:20.411 072 16338.85 147.48 51080.85 88888.00 2016-03-12 21:34:20.911 072 16338.81 147.50 51080.85 88888.00 2016-03-12 21:34:21.411 072 16338.71 147.44 51080.80 88888.00 2016-03-12 21:34:21.911 072 16338.73 147.43 51080.71 88888.00 2016-03-12 21:34:22.411 072 16338.68 147.39 51080.70 88888.00 2016-03-12 21:34:22.911 072 16338.60 147.35 51080.72 88888.00 2016-03-12 21:34:23.411 072 16338.63 147.38 51080.73 88888.00 2016-03-12 21:34:23.911 072 16338.54 147.40 51080.74 88888.00 2016-03-12 21:34:24.411 072 16338.58 147.36 51080.81 88888.00 2016-03-12 21:34:24.911 072 16338.55 147.33 51080.78 88888.00 2016-03-12 21:34:25.411 072 16338.51 147.34 51080.76 88888.00 2016-03-12 21:34:25.911 072 16338.52 147.33 51080.74 88888.00 2016-03-12 21:34:26.411 072 16338.42 147.26 51080.74 88888.00 2016-03-12 21:34:26.911 072 16338.34 147.21 51080.79 88888.00 2016-03-12 21:34:27.411 072 16338.27 147.24 51080.79 88888.00 2016-03-12 21:34:27.911 072 16338.18 147.18 51080.78 88888.00 2016-03-12 21:34:28.411 072 16338.18 147.23 51080.79 88888.00 2016-03-12 21:34:28.911 072 16338.10 147.17 51080.70 88888.00 2016-03-12 21:34:29.411 072 16338.14 147.14 51080.69 88888.00 2016-03-12 21:34:29.911 072 16338.11 147.14 51080.67 88888.00 2016-03-12 21:34:30.411 072 16338.10 147.06 51080.66 88888.00 2016-03-12 21:34:30.911 072 16338.07 147.08 51080.66 88888.00 2016-03-12 21:34:31.411 072 16338.05 147.10 51080.66 88888.00 2016-03-12 21:34:31.911 072 16338.03 147.06 51080.68 88888.00 2016-03-12 21:34:32.411 072 16337.93 147.05 51080.68 88888.00 2016-03-12 21:34:32.911 072 16337.96 147.06 51080.67 88888.00 2016-03-12 21:34:33.412 072 16337.87 147.05 51080.73 88888.00 2016-03-12 21:34:33.912 072 16337.84 147.00 51080.72 88888.00 2016-03-12 21:34:34.412 072 16337.85 146.94 51080.61 88888.00 2016-03-12 21:34:34.912 072 16337.82 146.86 51080.59 88888.00 2016-03-12 21:34:35.412 072 16337.84 146.84 51080.63 88888.00 2016-03-12 21:34:35.912 072 16337.78 146.78 51080.59 88888.00 2016-03-12 21:34:36.412 072 16337.76 146.77 51080.60 88888.00 2016-03-12 21:34:36.912 072 16337.71 146.74 51080.62 88888.00 2016-03-12 21:34:37.412 072 16337.75 146.66 51080.60 88888.00 2016-03-12 21:34:37.912 072 16337.75 146.66 51080.54 88888.00 2016-03-12 21:34:38.412 072 16337.70 146.60 51080.58 88888.00 2016-03-12 21:34:38.912 072 16337.70 146.61 51080.62 88888.00 2016-03-12 21:34:39.412 072 16337.65 146.58 51080.62 88888.00 2016-03-12 21:34:39.912 072 16337.65 146.57 51080.64 88888.00 2016-03-12 21:34:40.412 072 16337.62 146.53 51080.68 88888.00 2016-03-12 21:34:40.912 072 16337.55 146.44 51080.69 88888.00 2016-03-12 21:34:41.412 072 16337.58 146.45 51080.67 88888.00 2016-03-12 21:34:41.912 072 16337.54 146.43 51080.69 88888.00 2016-03-12 21:34:42.412 072 16337.56 146.43 51080.64 88888.00 2016-03-12 21:34:42.912 072 16337.57 146.48 51080.60 88888.00 2016-03-12 21:34:43.412 072 16337.57 146.42 51080.58 88888.00 2016-03-12 21:34:43.912 072 16337.61 146.37 51080.59 88888.00 2016-03-12 21:34:44.412 072 16337.55 146.28 51080.61 88888.00 2016-03-12 21:34:44.912 072 16337.52 146.26 51080.64 88888.00 2016-03-12 21:34:45.412 072 16337.56 146.28 51080.68 88888.00 2016-03-12 21:34:45.912 072 16337.47 146.19 51080.68 88888.00 2016-03-12 21:34:46.412 072 16337.49 146.17 51080.62 88888.00 2016-03-12 21:34:46.912 072 16337.41 146.20 51080.62 88888.00 2016-03-12 21:34:47.412 072 16337.38 146.14 51080.67 88888.00 2016-03-12 21:34:47.912 072 16337.45 146.20 51080.67 88888.00 2016-03-12 21:34:48.412 072 16337.40 146.14 51080.62 88888.00 2016-03-12 21:34:48.912 072 16337.44 146.08 51080.68 88888.00 2016-03-12 21:34:49.412 072 16337.43 146.12 51080.66 88888.00 2016-03-12 21:34:49.912 072 16337.32 146.12 51080.66 88888.00 2016-03-12 21:34:50.412 072 16337.35 146.14 51080.66 88888.00 2016-03-12 21:34:50.912 072 16337.28 146.20 51080.64 88888.00 2016-03-12 21:34:51.412 072 16337.27 146.25 51080.64 88888.00 2016-03-12 21:34:51.912 072 16337.26 146.23 51080.63 88888.00 2016-03-12 21:34:52.412 072 16337.19 146.22 51080.62 88888.00 2016-03-12 21:34:52.912 072 16337.21 146.31 51080.60 88888.00 2016-03-12 21:34:53.412 072 16337.17 146.30 51080.60 88888.00 2016-03-12 21:34:53.912 072 16337.17 146.34 51080.68 88888.00 2016-03-12 21:34:54.412 072 16337.06 146.40 51080.68 88888.00 2016-03-12 21:34:54.912 072 16337.08 146.39 51080.63 88888.00 2016-03-12 21:34:55.412 072 16337.05 146.43 51080.60 88888.00 2016-03-12 21:34:55.912 072 16337.01 146.43 51080.61 88888.00 2016-03-12 21:34:56.412 072 16336.90 146.46 51080.64 88888.00 2016-03-12 21:34:56.912 072 16336.91 146.53 51080.64 88888.00 2016-03-12 21:34:57.412 072 16336.88 146.62 51080.62 88888.00 2016-03-12 21:34:57.912 072 16336.90 146.70 51080.60 88888.00 2016-03-12 21:34:58.412 072 16336.79 146.77 51080.67 88888.00 2016-03-12 21:34:58.912 072 16336.74 146.83 51080.67 88888.00 2016-03-12 21:34:59.412 072 16336.69 146.86 51080.63 88888.00 2016-03-12 21:34:59.912 072 16336.69 146.97 51080.57 88888.00 2016-03-12 21:35:00.412 072 16336.64 147.01 51080.60 88888.00 2016-03-12 21:35:00.912 072 16336.60 147.04 51080.61 88888.00 2016-03-12 21:35:01.412 072 16336.61 147.08 51080.64 88888.00 2016-03-12 21:35:01.912 072 16336.59 147.14 51080.62 88888.00 2016-03-12 21:35:02.412 072 16336.57 147.21 51080.66 88888.00 2016-03-12 21:35:02.912 072 16336.57 147.27 51080.68 88888.00 2016-03-12 21:35:03.413 072 16336.52 147.29 51080.69 88888.00 2016-03-12 21:35:03.913 072 16336.51 147.32 51080.70 88888.00 2016-03-12 21:35:04.413 072 16336.48 147.36 51080.70 88888.00 2016-03-12 21:35:04.913 072 16336.44 147.39 51080.69 88888.00 2016-03-12 21:35:05.413 072 16336.44 147.43 51080.70 88888.00 2016-03-12 21:35:05.913 072 16336.44 147.52 51080.72 88888.00 2016-03-12 21:35:06.413 072 16336.43 147.57 51080.77 88888.00 2016-03-12 21:35:06.913 072 16336.44 147.65 51080.78 88888.00 2016-03-12 21:35:07.413 072 16336.39 147.67 51080.77 88888.00 2016-03-12 21:35:07.913 072 16336.35 147.66 51080.73 88888.00 2016-03-12 21:35:08.413 072 16336.34 147.71 51080.70 88888.00 2016-03-12 21:35:08.913 072 16336.35 147.78 51080.68 88888.00 2016-03-12 21:35:09.413 072 16336.35 147.79 51080.70 88888.00 2016-03-12 21:35:09.913 072 16336.38 147.77 51080.71 88888.00 2016-03-12 21:35:10.413 072 16336.38 147.70 51080.70 88888.00 2016-03-12 21:35:10.913 072 16336.38 147.71 51080.72 88888.00 2016-03-12 21:35:11.413 072 16336.35 147.74 51080.69 88888.00 2016-03-12 21:35:11.913 072 16336.34 147.82 51080.70 88888.00 2016-03-12 21:35:12.413 072 16336.32 147.83 51080.74 88888.00 2016-03-12 21:35:12.913 072 16336.34 147.82 51080.73 88888.00 2016-03-12 21:35:13.413 072 16336.35 147.86 51080.72 88888.00 2016-03-12 21:35:13.913 072 16336.35 147.87 51080.73 88888.00 2016-03-12 21:35:14.413 072 16336.35 147.87 51080.66 88888.00 2016-03-12 21:35:14.913 072 16336.33 147.87 51080.60 88888.00 2016-03-12 21:35:15.413 072 16336.34 147.90 51080.55 88888.00 2016-03-12 21:35:15.913 072 16336.35 147.92 51080.59 88888.00 2016-03-12 21:35:16.413 072 16336.38 147.95 51080.68 88888.00 2016-03-12 21:35:16.913 072 16336.41 147.94 51080.74 88888.00 2016-03-12 21:35:17.413 072 16336.43 147.85 51080.72 88888.00 2016-03-12 21:35:17.913 072 16336.42 147.86 51080.69 88888.00 2016-03-12 21:35:18.413 072 16336.42 147.86 51080.66 88888.00 2016-03-12 21:35:18.913 072 16336.41 147.82 51080.70 88888.00 2016-03-12 21:35:19.413 072 16336.44 147.81 51080.72 88888.00 2016-03-12 21:35:19.913 072 16336.52 147.75 51080.71 88888.00 2016-03-12 21:35:20.413 072 16336.50 147.71 51080.69 88888.00 2016-03-12 21:35:20.913 072 16336.50 147.75 51080.71 88888.00 2016-03-12 21:35:21.413 072 16336.49 147.73 51080.71 88888.00 2016-03-12 21:35:21.913 072 16336.49 147.65 51080.66 88888.00 2016-03-12 21:35:22.413 072 16336.48 147.58 51080.70 88888.00 2016-03-12 21:35:22.913 072 16336.53 147.49 51080.76 88888.00 2016-03-12 21:35:23.413 072 16336.61 147.47 51080.69 88888.00 2016-03-12 21:35:23.913 072 16336.56 147.42 51080.62 88888.00 2016-03-12 21:35:24.413 072 16336.60 147.36 51080.61 88888.00 2016-03-12 21:35:24.913 072 16336.65 147.32 51080.62 88888.00 2016-03-12 21:35:25.413 072 16336.64 147.25 51080.59 88888.00 2016-03-12 21:35:25.913 072 16336.67 147.18 51080.61 88888.00 2016-03-12 21:35:26.413 072 16336.68 147.17 51080.68 88888.00 2016-03-12 21:35:26.913 072 16336.69 147.14 51080.62 88888.00 2016-03-12 21:35:27.413 072 16336.74 147.09 51080.59 88888.00 2016-03-12 21:35:27.913 072 16336.75 147.06 51080.62 88888.00 2016-03-12 21:35:28.413 072 16336.79 147.01 51080.61 88888.00 2016-03-12 21:35:28.913 072 16336.79 146.92 51080.59 88888.00 2016-03-12 21:35:29.413 072 16336.82 146.91 51080.61 88888.00 2016-03-12 21:35:29.913 072 16336.90 146.88 51080.62 88888.00 2016-03-12 21:35:30.413 072 16336.92 146.80 51080.62 88888.00 2016-03-12 21:35:30.913 072 16336.96 146.69 51080.66 88888.00 2016-03-12 21:35:31.413 072 16337.00 146.63 51080.71 88888.00 2016-03-12 21:35:31.913 072 16337.02 146.55 51080.69 88888.00 2016-03-12 21:35:32.413 072 16337.01 146.61 51080.62 88888.00 2016-03-12 21:35:32.913 072 16337.05 146.63 51080.54 88888.00 2016-03-12 21:35:33.404 072 16337.09 146.58 51080.54 88888.00 2016-03-12 21:35:33.904 072 16337.15 146.48 51080.52 88888.00 2016-03-12 21:35:34.404 072 16337.20 146.46 51080.49 88888.00 2016-03-12 21:35:34.904 072 16337.25 146.35 51080.50 88888.00 2016-03-12 21:35:35.404 072 16337.35 146.27 51080.45 88888.00 2016-03-12 21:35:35.904 072 16337.32 146.27 51080.42 88888.00 2016-03-12 21:35:36.404 072 16337.44 146.26 51080.48 88888.00 2016-03-12 21:35:36.904 072 16337.48 146.23 51080.43 88888.00 2016-03-12 21:35:37.404 072 16337.47 146.17 51080.44 88888.00 2016-03-12 21:35:37.904 072 16337.59 146.16 51080.46 88888.00 2016-03-12 21:35:38.404 072 16337.66 146.17 51080.44 88888.00 2016-03-12 21:35:38.904 072 16337.70 146.12 51080.45 88888.00 2016-03-12 21:35:39.404 072 16337.76 146.12 51080.49 88888.00 2016-03-12 21:35:39.904 072 16337.76 146.10 51080.49 88888.00 2016-03-12 21:35:40.404 072 16337.82 146.02 51080.48 88888.00 2016-03-12 21:35:40.904 072 16337.93 146.07 51080.39 88888.00 2016-03-12 21:35:41.404 072 16337.96 146.07 51080.37 88888.00 2016-03-12 21:35:41.904 072 16337.93 145.99 51080.37 88888.00 2016-03-12 21:35:42.404 072 16338.03 145.95 51080.36 88888.00 2016-03-12 21:35:42.904 072 16338.10 146.00 51080.35 88888.00 2016-03-12 21:35:43.404 072 16338.09 145.97 51080.32 88888.00 2016-03-12 21:35:43.904 072 16338.12 145.92 51080.36 88888.00 2016-03-12 21:35:44.404 072 16338.23 145.93 51080.35 88888.00 2016-03-12 21:35:44.904 072 16338.29 145.95 51080.39 88888.00 2016-03-12 21:35:45.404 072 16338.28 145.99 51080.42 88888.00 2016-03-12 21:35:45.904 072 16338.34 145.94 51080.44 88888.00 2016-03-12 21:35:46.404 072 16338.43 145.92 51080.45 88888.00 2016-03-12 21:35:46.904 072 16338.49 145.95 51080.43 88888.00 2016-03-12 21:35:47.404 072 16338.46 146.01 51080.39 88888.00 2016-03-12 21:35:47.904 072 16338.44 146.02 51080.36 88888.00 2016-03-12 21:35:48.404 072 16338.49 146.03 51080.36 88888.00 2016-03-12 21:35:48.904 072 16338.52 146.10 51080.39 88888.00 2016-03-12 21:35:49.404 072 16338.56 146.12 51080.30 88888.00 2016-03-12 21:35:49.904 072 16338.52 146.12 51080.27 88888.00 2016-03-12 21:35:50.404 072 16338.50 146.11 51080.25 88888.00 2016-03-12 21:35:50.904 072 16338.55 146.18 51080.30 88888.00 2016-03-12 21:35:51.404 072 16338.59 146.20 51080.31 88888.00 2016-03-12 21:35:51.904 072 16338.51 146.21 51080.33 88888.00 2016-03-12 21:35:52.404 072 16338.53 146.20 51080.28 88888.00 2016-03-12 21:35:52.904 072 16338.56 146.22 51080.27 88888.00 2016-03-12 21:35:53.404 072 16338.60 146.28 51080.26 88888.00 2016-03-12 21:35:53.904 072 16338.60 146.30 51080.25 88888.00 2016-03-12 21:35:54.404 072 16338.56 146.29 51080.31 88888.00 2016-03-12 21:35:54.904 072 16338.56 146.34 51080.31 88888.00 2016-03-12 21:35:55.404 072 16338.58 146.39 51080.34 88888.00 2016-03-12 21:35:55.904 072 16338.49 146.45 51080.39 88888.00 2016-03-12 21:35:56.404 072 16338.45 146.51 51080.32 88888.00 2016-03-12 21:35:56.904 072 16338.47 146.58 51080.32 88888.00 2016-03-12 21:35:57.404 072 16338.42 146.66 51080.35 88888.00 2016-03-12 21:35:57.904 072 16338.34 146.68 51080.33 88888.00 2016-03-12 21:35:58.404 072 16338.38 146.73 51080.33 88888.00 2016-03-12 21:35:58.904 072 16338.33 146.84 51080.33 88888.00 2016-03-12 21:35:59.404 072 16338.26 146.89 51080.25 88888.00 2016-03-12 21:35:59.904 072 16338.32 146.91 51080.22 88888.00 2016-03-12 21:36:00.404 072 16338.24 146.96 51080.21 88888.00 2016-03-12 21:36:00.904 072 16338.24 147.03 51080.22 88888.00 2016-03-12 21:36:01.404 072 16338.24 147.10 51080.25 88888.00 2016-03-12 21:36:01.904 072 16338.15 147.12 51080.30 88888.00 2016-03-12 21:36:02.404 072 16338.16 147.17 51080.28 88888.00 2016-03-12 21:36:02.904 072 16338.06 147.20 51080.30 88888.00 2016-03-12 21:36:03.405 072 16338.09 147.20 51080.32 88888.00 2016-03-12 21:36:03.905 072 16338.07 147.30 51080.40 88888.00 2016-03-12 21:36:04.405 072 16337.99 147.34 51080.34 88888.00 2016-03-12 21:36:04.905 072 16337.97 147.41 51080.31 88888.00 2016-03-12 21:36:05.405 072 16337.93 147.36 51080.30 88888.00 2016-03-12 21:36:05.905 072 16337.96 147.32 51080.33 88888.00 2016-03-12 21:36:06.405 072 16337.92 147.36 51080.34 88888.00 2016-03-12 21:36:06.905 072 16337.93 147.43 51080.40 88888.00 2016-03-12 21:36:07.405 072 16337.84 147.41 51080.40 88888.00 2016-03-12 21:36:07.905 072 16337.85 147.53 51080.41 88888.00 2016-03-12 21:36:08.405 072 16337.85 147.60 51080.42 88888.00 2016-03-12 21:36:08.905 072 16337.88 147.65 51080.40 88888.00 2016-03-12 21:36:09.405 072 16337.85 147.66 51080.39 88888.00 2016-03-12 21:36:09.905 072 16337.85 147.68 51080.40 88888.00 2016-03-12 21:36:10.405 072 16337.83 147.67 51080.39 88888.00 2016-03-12 21:36:10.905 072 16337.82 147.68 51080.37 88888.00 2016-03-12 21:36:11.405 072 16337.80 147.66 51080.36 88888.00 2016-03-12 21:36:11.905 072 16337.81 147.68 51080.33 88888.00 2016-03-12 21:36:12.405 072 16337.88 147.68 51080.33 88888.00 2016-03-12 21:36:12.905 072 16337.85 147.73 51080.34 88888.00 2016-03-12 21:36:13.405 072 16337.89 147.71 51080.36 88888.00 2016-03-12 21:36:13.905 072 16337.84 147.73 51080.36 88888.00 2016-03-12 21:36:14.405 072 16337.88 147.75 51080.35 88888.00 2016-03-12 21:36:14.905 072 16337.82 147.79 51080.36 88888.00 2016-03-12 21:36:15.405 072 16337.84 147.81 51080.41 88888.00 2016-03-12 21:36:15.905 072 16337.81 147.82 51080.43 88888.00 2016-03-12 21:36:16.405 072 16337.81 147.83 51080.44 88888.00 2016-03-12 21:36:16.905 072 16337.75 147.84 51080.45 88888.00 2016-03-12 21:36:17.405 072 16337.73 147.85 51080.42 88888.00 2016-03-12 21:36:17.905 072 16337.78 147.85 51080.41 88888.00 2016-03-12 21:36:18.405 072 16337.76 147.85 51080.34 88888.00 2016-03-12 21:36:18.905 072 16337.73 147.90 51080.35 88888.00 2016-03-12 21:36:19.405 072 16337.67 147.91 51080.37 88888.00 2016-03-12 21:36:19.905 072 16337.66 147.93 51080.37 88888.00 2016-03-12 21:36:20.405 072 16337.64 147.93 51080.34 88888.00 2016-03-12 21:36:20.905 072 16337.61 147.93 51080.34 88888.00 2016-03-12 21:36:21.405 072 16337.56 147.93 51080.37 88888.00 2016-03-12 21:36:21.905 072 16337.50 147.97 51080.36 88888.00 2016-03-12 21:36:22.405 072 16337.45 148.00 51080.35 88888.00 2016-03-12 21:36:22.905 072 16337.43 147.99 51080.33 88888.00 2016-03-12 21:36:23.405 072 16337.37 148.02 51080.31 88888.00 2016-03-12 21:36:23.905 072 16337.30 148.04 51080.34 88888.00 2016-03-12 21:36:24.405 072 16337.27 148.05 51080.36 88888.00 2016-03-12 21:36:24.905 072 16337.21 148.05 51080.34 88888.00 2016-03-12 21:36:25.405 072 16337.18 148.10 51080.26 88888.00 2016-03-12 21:36:25.905 072 16337.09 148.16 51080.21 88888.00 2016-03-12 21:36:26.405 072 16337.06 148.09 51080.15 88888.00 2016-03-12 21:36:26.905 072 16337.01 148.05 51080.28 88888.00 2016-03-12 21:36:27.405 072 16336.96 148.10 51080.37 88888.00 2016-03-12 21:36:27.905 072 16336.91 148.07 51080.31 88888.00 2016-03-12 21:36:28.405 072 16336.88 148.10 51080.28 88888.00 2016-03-12 21:36:28.905 072 16336.84 148.10 51080.26 88888.00 2016-03-12 21:36:29.405 072 16336.78 148.09 51080.21 88888.00 2016-03-12 21:36:29.905 072 16336.75 148.12 51080.26 88888.00 2016-03-12 21:36:30.405 072 16336.66 148.10 51080.32 88888.00 2016-03-12 21:36:30.905 072 16336.61 148.07 51080.33 88888.00 2016-03-12 21:36:31.405 072 16336.58 148.05 51080.33 88888.00 2016-03-12 21:36:31.905 072 16336.51 148.10 51080.34 88888.00 2016-03-12 21:36:32.405 072 16336.50 148.12 51080.37 88888.00 2016-03-12 21:36:32.905 072 16336.51 148.14 51080.34 88888.00 2016-03-12 21:36:33.405 072 16336.50 148.13 51080.32 88888.00 2016-03-12 21:36:33.905 072 16336.43 148.14 51080.31 88888.00 2016-03-12 21:36:34.405 072 16336.37 148.14 51080.27 88888.00 2016-03-12 21:36:34.905 072 16336.34 148.12 51080.28 88888.00 2016-03-12 21:36:35.405 072 16336.30 148.11 51080.30 88888.00 2016-03-12 21:36:35.905 072 16336.25 148.17 51080.33 88888.00 2016-03-12 21:36:36.405 072 16336.24 148.14 51080.30 88888.00 2016-03-12 21:36:36.905 072 16336.22 148.18 51080.35 88888.00 2016-03-12 21:36:37.405 072 16336.22 148.20 51080.42 88888.00 2016-03-12 21:36:37.905 072 16336.16 148.14 51080.34 88888.00 2016-03-12 21:36:38.406 072 16336.15 148.14 51080.25 88888.00 2016-03-12 21:36:38.906 072 16336.14 148.20 51080.21 88888.00 2016-03-12 21:36:39.406 072 16336.07 148.19 51080.16 88888.00 2016-03-12 21:36:39.906 072 16336.03 148.21 51080.13 88888.00 2016-03-12 21:36:40.406 072 16336.00 148.20 51080.09 88888.00 2016-03-12 21:36:40.906 072 16335.97 148.13 51080.15 88888.00 2016-03-12 21:36:41.406 072 16335.94 148.16 51080.15 88888.00 2016-03-12 21:36:41.906 072 16335.95 148.19 51080.18 88888.00 2016-03-12 21:36:42.406 072 16335.96 148.23 51080.26 88888.00 2016-03-12 21:36:42.906 072 16335.90 148.32 51080.27 88888.00 2016-03-12 21:36:43.406 072 16335.88 148.31 51080.30 88888.00 2016-03-12 21:36:43.906 072 16335.90 148.27 51080.25 88888.00 2016-03-12 21:36:44.406 072 16335.82 148.27 51080.25 88888.00 2016-03-12 21:36:44.906 072 16335.78 148.30 51080.24 88888.00 2016-03-12 21:36:45.406 072 16335.74 148.35 51080.21 88888.00 2016-03-12 21:36:45.906 072 16335.72 148.38 51080.12 88888.00 2016-03-12 21:36:46.406 072 16335.72 148.36 51080.12 88888.00 2016-03-12 21:36:46.906 072 16335.69 148.38 51080.14 88888.00 2016-03-12 21:36:47.406 072 16335.64 148.42 51080.11 88888.00 2016-03-12 21:36:47.906 072 16335.63 148.44 51080.11 88888.00 2016-03-12 21:36:48.406 072 16335.61 148.40 51080.09 88888.00 2016-03-12 21:36:48.906 072 16335.54 148.43 51080.13 88888.00 2016-03-12 21:36:49.406 072 16335.51 148.42 51080.19 88888.00 2016-03-12 21:36:49.906 072 16335.47 148.39 51080.18 88888.00 2016-03-12 21:36:50.406 072 16335.42 148.38 51080.16 88888.00 2016-03-12 21:36:50.906 072 16335.36 148.34 51080.15 88888.00 2016-03-12 21:36:51.406 072 16335.32 148.38 51080.14 88888.00 2016-03-12 21:36:51.906 072 16335.29 148.43 51080.21 88888.00 2016-03-12 21:36:52.406 072 16335.27 148.40 51080.19 88888.00 2016-03-12 21:36:52.906 072 16335.26 148.37 51080.23 88888.00 2016-03-12 21:36:53.406 072 16335.20 148.40 51080.26 88888.00 2016-03-12 21:36:53.906 072 16335.17 148.35 51080.24 88888.00 2016-03-12 21:36:54.406 072 16335.10 148.31 51080.24 88888.00 2016-03-12 21:36:54.906 072 16335.08 148.29 51080.24 88888.00 2016-03-12 21:36:55.406 072 16335.06 148.29 51080.30 88888.00 2016-03-12 21:36:55.906 072 16334.99 148.32 51080.31 88888.00 2016-03-12 21:36:56.406 072 16334.97 148.34 51080.27 88888.00 2016-03-12 21:36:56.906 072 16334.94 148.21 51080.25 88888.00 2016-03-12 21:36:57.406 072 16334.91 148.17 51080.23 88888.00 2016-03-12 21:36:57.906 072 16334.90 148.18 51080.21 88888.00 2016-03-12 21:36:58.406 072 16334.86 148.08 51080.26 88888.00 2016-03-12 21:36:58.906 072 16334.86 147.97 51080.27 88888.00 2016-03-12 21:36:59.406 072 16334.88 148.00 51080.23 88888.00 2016-03-12 21:36:59.906 072 16334.88 148.01 51080.18 88888.00 2016-03-12 21:37:00.406 072 16334.84 147.96 51080.19 88888.00 2016-03-12 21:37:00.906 072 16334.84 147.82 51080.18 88888.00 2016-03-12 21:37:01.406 072 16334.85 147.75 51080.17 88888.00 2016-03-12 21:37:01.906 072 16334.84 147.70 51080.16 88888.00 2016-03-12 21:37:02.406 072 16334.81 147.65 51080.17 88888.00 2016-03-12 21:37:02.906 072 16334.80 147.58 51080.17 88888.00 2016-03-12 21:37:03.406 072 16334.86 147.53 51080.14 88888.00 2016-03-12 21:37:03.906 072 16334.85 147.53 51080.16 88888.00 2016-03-12 21:37:04.406 072 16334.82 147.49 51080.23 88888.00 2016-03-12 21:37:04.906 072 16334.83 147.48 51080.24 88888.00 2016-03-12 21:37:05.406 072 16334.77 147.45 51080.23 88888.00 2016-03-12 21:37:05.906 072 16334.71 147.38 51080.25 88888.00 2016-03-12 21:37:06.406 072 16334.73 147.29 51080.24 88888.00 2016-03-12 21:37:06.906 072 16334.81 147.25 51080.27 88888.00 2016-03-12 21:37:07.406 072 16334.81 147.18 51080.24 88888.00 2016-03-12 21:37:07.906 072 16334.80 147.14 51080.21 88888.00 2016-03-12 21:37:08.407 072 16334.73 147.12 51080.26 88888.00 2016-03-12 21:37:08.907 072 16334.68 147.05 51080.28 88888.00 2016-03-12 21:37:09.407 072 16334.67 147.00 51080.24 88888.00 2016-03-12 21:37:09.907 072 16334.66 146.97 51080.22 88888.00 2016-03-12 21:37:10.407 072 16334.68 146.92 51080.25 88888.00 2016-03-12 21:37:10.907 072 16334.68 146.96 51080.23 88888.00 2016-03-12 21:37:11.407 072 16334.73 146.96 51080.18 88888.00 2016-03-12 21:37:11.907 072 16334.75 146.90 51080.14 88888.00 2016-03-12 21:37:12.407 072 16334.71 146.86 51080.16 88888.00 2016-03-12 21:37:12.907 072 16334.70 146.79 51080.15 88888.00 2016-03-12 21:37:13.407 072 16334.68 146.80 51080.17 88888.00 2016-03-12 21:37:13.907 072 16334.72 146.79 51080.21 88888.00 2016-03-12 21:37:14.407 072 16334.70 146.77 51080.12 88888.00 2016-03-12 21:37:14.907 072 16334.65 146.78 51080.07 88888.00 2016-03-12 21:37:15.407 072 16334.65 146.75 51080.09 88888.00 2016-03-12 21:37:15.907 072 16334.64 146.74 51080.12 88888.00 2016-03-12 21:37:16.407 072 16334.62 146.72 51080.13 88888.00 2016-03-12 21:37:16.907 072 16334.57 146.68 51080.08 88888.00 2016-03-12 21:37:17.407 072 16334.54 146.63 51080.04 88888.00 2016-03-12 21:37:17.907 072 16334.53 146.60 51079.98 88888.00 2016-03-12 21:37:18.407 072 16334.54 146.57 51080.02 88888.00 2016-03-12 21:37:18.907 072 16334.57 146.58 51080.06 88888.00 2016-03-12 21:37:19.407 072 16334.55 146.55 51080.00 88888.00 2016-03-12 21:37:19.907 072 16334.50 146.51 51079.90 88888.00 2016-03-12 21:37:20.407 072 16334.50 146.46 51079.95 88888.00 2016-03-12 21:37:20.907 072 16334.53 146.43 51079.96 88888.00 2016-03-12 21:37:21.407 072 16334.48 146.44 51079.93 88888.00 2016-03-12 21:37:21.907 072 16334.45 146.40 51079.94 88888.00 2016-03-12 21:37:22.407 072 16334.40 146.39 51079.98 88888.00 2016-03-12 21:37:22.907 072 16334.33 146.43 51079.96 88888.00 2016-03-12 21:37:23.407 072 16334.28 146.40 51079.97 88888.00 2016-03-12 21:37:23.907 072 16334.29 146.35 51079.98 88888.00 2016-03-12 21:37:24.407 072 16334.27 146.36 51079.94 88888.00 2016-03-12 21:37:24.907 072 16334.23 146.37 51079.88 88888.00 2016-03-12 21:37:25.407 072 16334.18 146.34 51079.85 88888.00 2016-03-12 21:37:25.907 072 16334.17 146.35 51079.80 88888.00 2016-03-12 21:37:26.407 072 16334.13 146.31 51079.86 88888.00 2016-03-12 21:37:26.907 072 16334.17 146.28 51079.91 88888.00 2016-03-12 21:37:27.407 072 16334.15 146.25 51079.97 88888.00 2016-03-12 21:37:27.907 072 16334.12 146.25 51079.99 88888.00 2016-03-12 21:37:28.407 072 16334.10 146.22 51079.94 88888.00 2016-03-12 21:37:28.907 072 16334.09 146.21 51079.86 88888.00 2016-03-12 21:37:29.407 072 16334.09 146.21 51079.84 88888.00 2016-03-12 21:37:29.907 072 16334.09 146.22 51079.77 88888.00 2016-03-12 21:37:30.407 072 16334.06 146.22 51079.72 88888.00 2016-03-12 21:37:30.907 072 16334.04 146.20 51079.75 88888.00 2016-03-12 21:37:31.407 072 16334.05 146.22 51079.78 88888.00 2016-03-12 21:37:31.907 072 16334.09 146.22 51079.79 88888.00 2016-03-12 21:37:32.407 072 16334.08 146.27 51079.81 88888.00 2016-03-12 21:37:32.907 072 16334.03 146.26 51079.79 88888.00 2016-03-12 21:37:33.407 072 16334.06 146.27 51079.75 88888.00 2016-03-12 21:37:33.907 072 16334.04 146.31 51079.71 88888.00 2016-03-12 21:37:34.407 072 16334.01 146.36 51079.70 88888.00 2016-03-12 21:37:34.907 072 16334.00 146.39 51079.67 88888.00 2016-03-12 21:37:35.407 072 16334.04 146.43 51079.66 88888.00 2016-03-12 21:37:35.907 072 16334.05 146.44 51079.69 88888.00 2016-03-12 21:37:36.407 072 16334.08 146.47 51079.66 88888.00 2016-03-12 21:37:36.907 072 16334.10 146.48 51079.67 88888.00 2016-03-12 21:37:37.407 072 16334.08 146.48 51079.70 88888.00 2016-03-12 21:37:37.907 072 16334.06 146.57 51079.68 88888.00 2016-03-12 21:37:38.408 072 16334.10 146.62 51079.68 88888.00 2016-03-12 21:37:38.908 072 16334.09 146.68 51079.73 88888.00 2016-03-12 21:37:39.408 072 16334.03 146.72 51079.65 88888.00 2016-03-12 21:37:39.908 072 16334.08 146.75 51079.62 88888.00 2016-03-12 21:37:40.408 072 16334.05 146.78 51079.62 88888.00 2016-03-12 21:37:40.908 072 16334.06 146.82 51079.63 88888.00 2016-03-12 21:37:41.408 072 16334.11 146.86 51079.68 88888.00 2016-03-12 21:37:41.908 072 16334.04 146.87 51079.66 88888.00 2016-03-12 21:37:42.408 072 16334.06 146.94 51079.66 88888.00 2016-03-12 21:37:42.908 072 16334.08 146.99 51079.69 88888.00 2016-03-12 21:37:43.408 072 16334.01 147.00 51079.67 88888.00 2016-03-12 21:37:43.908 072 16333.96 147.01 51079.61 88888.00 2016-03-12 21:37:44.408 072 16334.01 147.09 51079.56 88888.00 2016-03-12 21:37:44.908 072 16334.00 147.14 51079.52 88888.00 2016-03-12 21:37:45.408 072 16333.94 147.16 51079.49 88888.00 2016-03-12 21:37:45.908 072 16333.95 147.17 51079.48 88888.00 2016-03-12 21:37:46.408 072 16333.95 147.20 51079.38 88888.00 2016-03-12 21:37:46.908 072 16333.93 147.24 51079.48 88888.00 2016-03-12 21:37:47.408 072 16333.96 147.23 51079.50 88888.00 2016-03-12 21:37:47.908 072 16333.96 147.21 51079.50 88888.00 2016-03-12 21:37:48.408 072 16333.91 147.22 51079.49 88888.00 2016-03-12 21:37:48.908 072 16333.92 147.30 51079.47 88888.00 2016-03-12 21:37:49.408 072 16333.88 147.33 51079.44 88888.00 2016-03-12 21:37:49.908 072 16333.88 147.34 51079.44 88888.00 2016-03-12 21:37:50.408 072 16333.83 147.31 51079.44 88888.00 2016-03-12 21:37:50.908 072 16333.82 147.35 51079.44 88888.00 2016-03-12 21:37:51.408 072 16333.76 147.39 51079.44 88888.00 2016-03-12 21:37:51.908 072 16333.79 147.38 51079.42 88888.00 2016-03-12 21:37:52.408 072 16333.77 147.36 51079.47 88888.00 2016-03-12 21:37:52.908 072 16333.73 147.35 51079.52 88888.00 2016-03-12 21:37:53.408 072 16333.66 147.40 51079.48 88888.00 2016-03-12 21:37:53.908 072 16333.62 147.40 51079.47 88888.00 2016-03-12 21:37:54.408 072 16333.58 147.39 51079.41 88888.00 2016-03-12 21:37:54.908 072 16333.57 147.40 51079.47 88888.00 2016-03-12 21:37:55.408 072 16333.51 147.41 51079.47 88888.00 2016-03-12 21:37:55.908 072 16333.51 147.42 51079.42 88888.00 2016-03-12 21:37:56.408 072 16333.55 147.41 51079.40 88888.00 2016-03-12 21:37:56.908 072 16333.55 147.38 51079.40 88888.00 2016-03-12 21:37:57.408 072 16333.50 147.43 51079.35 88888.00 2016-03-12 21:37:57.908 072 16333.47 147.43 51079.36 88888.00 2016-03-12 21:37:58.408 072 16333.43 147.39 51079.38 88888.00 2016-03-12 21:37:58.908 072 16333.40 147.36 51079.41 88888.00 2016-03-12 21:37:59.408 072 16333.38 147.33 51079.42 88888.00 2016-03-12 21:37:59.908 072 16333.33 147.30 51079.40 88888.00 2016-03-12 21:38:00.408 072 16333.29 147.29 51079.41 88888.00 2016-03-12 21:38:00.908 072 16333.30 147.30 51079.43 88888.00 2016-03-12 21:38:01.408 072 16333.32 147.30 51079.36 88888.00 2016-03-12 21:38:01.908 072 16333.29 147.26 51079.39 88888.00 2016-03-12 21:38:02.408 072 16333.25 147.23 51079.44 88888.00 2016-03-12 21:38:02.908 072 16333.21 147.25 51079.41 88888.00 2016-03-12 21:38:03.408 072 16333.16 147.22 51079.34 88888.00 2016-03-12 21:38:03.908 072 16333.16 147.16 51079.32 88888.00 2016-03-12 21:38:04.408 072 16333.17 147.12 51079.30 88888.00 2016-03-12 21:38:04.908 072 16333.15 147.09 51079.35 88888.00 2016-03-12 21:38:05.408 072 16333.18 147.06 51079.34 88888.00 2016-03-12 21:38:05.908 072 16333.18 147.07 51079.34 88888.00 2016-03-12 21:38:06.408 072 16333.17 147.05 51079.38 88888.00 2016-03-12 21:38:06.908 072 16333.18 147.06 51079.35 88888.00 2016-03-12 21:38:07.408 072 16333.11 147.03 51079.39 88888.00 2016-03-12 21:38:07.908 072 16333.08 146.97 51079.39 88888.00 2016-03-12 21:38:08.409 072 16333.11 146.91 51079.34 88888.00 2016-03-12 21:38:08.909 072 16333.08 146.94 51079.26 88888.00 2016-03-12 21:38:09.409 072 16333.11 146.89 51079.29 88888.00 2016-03-12 21:38:09.909 072 16333.09 146.87 51079.36 88888.00 2016-03-12 21:38:10.409 072 16333.06 146.84 51079.38 88888.00 2016-03-12 21:38:10.909 072 16333.05 146.79 51079.30 88888.00 2016-03-12 21:38:11.409 072 16333.09 146.78 51079.33 88888.00 2016-03-12 21:38:11.909 072 16333.14 146.74 51079.31 88888.00 2016-03-12 21:38:12.409 072 16333.12 146.73 51079.29 88888.00 2016-03-12 21:38:12.909 072 16333.09 146.69 51079.29 88888.00 2016-03-12 21:38:13.409 072 16333.08 146.64 51079.25 88888.00 2016-03-12 21:38:13.909 072 16333.06 146.63 51079.29 88888.00 2016-03-12 21:38:14.409 072 16333.02 146.65 51079.31 88888.00 2016-03-12 21:38:14.909 072 16333.04 146.62 51079.30 88888.00 2016-03-12 21:38:15.409 072 16333.06 146.52 51079.29 88888.00 2016-03-12 21:38:15.909 072 16333.09 146.46 51079.22 88888.00 2016-03-12 21:38:16.409 072 16333.08 146.48 51079.25 88888.00 2016-03-12 21:38:16.909 072 16333.05 146.44 51079.26 88888.00 2016-03-12 21:38:17.409 072 16333.05 146.44 51079.27 88888.00 2016-03-12 21:38:17.909 072 16333.05 146.42 51079.24 88888.00 2016-03-12 21:38:18.409 072 16333.08 146.39 51079.32 88888.00 2016-03-12 21:38:18.909 072 16333.09 146.35 51079.32 88888.00 2016-03-12 21:38:19.409 072 16333.12 146.30 51079.26 88888.00 2016-03-12 21:38:19.909 072 16333.08 146.26 51079.29 88888.00 2016-03-12 21:38:20.409 072 16333.14 146.23 51079.29 88888.00 2016-03-12 21:38:20.909 072 16333.20 146.23 51079.33 88888.00 2016-03-12 21:38:21.409 072 16333.22 146.18 51079.33 88888.00 2016-03-12 21:38:21.909 072 16333.25 146.11 51079.31 88888.00 2016-03-12 21:38:22.409 072 16333.24 146.14 51079.34 88888.00 2016-03-12 21:38:22.909 072 16333.22 146.20 51079.34 88888.00 2016-03-12 21:38:23.409 072 16333.29 146.18 51079.32 88888.00 2016-03-12 21:38:23.909 072 16333.38 146.12 51079.32 88888.00 2016-03-12 21:38:24.409 072 16333.43 146.14 51079.33 88888.00 2016-03-12 21:38:24.909 072 16333.48 146.11 51079.32 88888.00 2016-03-12 21:38:25.409 072 16333.55 146.12 51079.35 88888.00 2016-03-12 21:38:25.909 072 16333.58 146.13 51079.39 88888.00 2016-03-12 21:38:26.409 072 16333.61 146.12 51079.38 88888.00 2016-03-12 21:38:26.909 072 16333.67 146.11 51079.41 88888.00 2016-03-12 21:38:27.409 072 16333.71 146.09 51079.40 88888.00 2016-03-12 21:38:27.909 072 16333.74 146.08 51079.39 88888.00 2016-03-12 21:38:28.409 072 16333.78 146.03 51079.39 88888.00 2016-03-12 21:38:28.909 072 16333.87 146.00 51079.40 88888.00 2016-03-12 21:38:29.409 072 16334.00 146.01 51079.39 88888.00 2016-03-12 21:38:29.909 072 16334.01 146.01 51079.38 88888.00 2016-03-12 21:38:30.409 072 16334.05 146.00 51079.40 88888.00 2016-03-12 21:38:30.909 072 16334.14 146.01 51079.39 88888.00 2016-03-12 21:38:31.409 072 16334.22 146.00 51079.39 88888.00 2016-03-12 21:38:31.909 072 16334.29 145.99 51079.40 88888.00 2016-03-12 21:38:32.409 072 16334.36 146.04 51079.40 88888.00 2016-03-12 21:38:32.909 072 16334.45 146.05 51079.47 88888.00 2016-03-12 21:38:33.409 072 16334.46 146.04 51079.49 88888.00 2016-03-12 21:38:33.909 072 16334.54 146.02 51079.40 88888.00 2016-03-12 21:38:34.409 072 16334.64 146.05 51079.29 88888.00 2016-03-12 21:38:34.909 072 16334.73 146.03 51079.27 88888.00 2016-03-12 21:38:35.409 072 16334.86 146.03 51079.30 88888.00 2016-03-12 21:38:35.909 072 16334.94 146.00 51079.30 88888.00 2016-03-12 21:38:36.409 072 16334.99 145.97 51079.34 88888.00 2016-03-12 21:38:36.909 072 16335.06 146.00 51079.33 88888.00 2016-03-12 21:38:37.409 072 16335.11 146.00 51079.27 88888.00 2016-03-12 21:38:37.909 072 16335.17 145.99 51079.31 88888.00 2016-03-12 21:38:38.409 072 16335.25 145.94 51079.35 88888.00 2016-03-12 21:38:38.909 072 16335.33 145.97 51079.35 88888.00 2016-03-12 21:38:39.409 072 16335.35 146.02 51079.35 88888.00 2016-03-12 21:38:39.909 072 16335.43 146.01 51079.35 88888.00 2016-03-12 21:38:40.409 072 16335.46 146.03 51079.35 88888.00 2016-03-12 21:38:40.909 072 16335.54 145.95 51079.35 88888.00 2016-03-12 21:38:41.409 072 16335.55 145.90 51079.42 88888.00 2016-03-12 21:38:41.909 072 16335.54 145.87 51079.38 88888.00 2016-03-12 21:38:42.409 072 16335.60 145.93 51079.38 88888.00 2016-03-12 21:38:42.909 072 16335.68 145.93 51079.42 88888.00 2016-03-12 21:38:43.409 072 16335.72 145.99 51079.48 88888.00 2016-03-12 21:38:43.909 072 16335.73 146.01 51079.42 88888.00 2016-03-12 21:38:44.409 072 16335.76 146.02 51079.39 88888.00 2016-03-12 21:38:44.909 072 16335.79 146.11 51079.31 88888.00 2016-03-12 21:38:45.409 072 16335.80 146.08 51079.26 88888.00 2016-03-12 21:38:45.909 072 16335.85 146.11 51079.30 88888.00 2016-03-12 21:38:46.409 072 16335.89 146.16 51079.27 88888.00 2016-03-12 21:38:46.909 072 16335.84 146.14 51079.29 88888.00 2016-03-12 21:38:47.409 072 16335.86 146.17 51079.32 88888.00 2016-03-12 21:38:47.909 072 16335.82 146.19 51079.27 88888.00 2016-03-12 21:38:48.410 072 16335.87 146.20 51079.21 88888.00 2016-03-12 21:38:48.910 072 16335.90 146.21 51079.23 88888.00 2016-03-12 21:38:49.410 072 16335.87 146.23 51079.25 88888.00 2016-03-12 21:38:49.910 072 16335.91 146.27 51079.29 88888.00 2016-03-12 21:38:50.410 072 16335.89 146.26 51079.32 88888.00 2016-03-12 21:38:50.910 072 16335.94 146.29 51079.24 88888.00 2016-03-12 21:38:51.410 072 16335.93 146.30 51079.23 88888.00 2016-03-12 21:38:51.910 072 16335.93 146.38 51079.29 88888.00 2016-03-12 21:38:52.410 072 16335.94 146.44 51079.31 88888.00 2016-03-12 21:38:52.910 072 16335.95 146.44 51079.32 88888.00 2016-03-12 21:38:53.410 072 16335.93 146.46 51079.30 88888.00 2016-03-12 21:38:53.910 072 16335.87 146.51 51079.33 88888.00 2016-03-12 21:38:54.410 072 16335.82 146.56 51079.38 88888.00 2016-03-12 21:38:54.910 072 16335.82 146.64 51079.31 88888.00 2016-03-12 21:38:55.410 072 16335.84 146.63 51079.27 88888.00 2016-03-12 21:38:55.910 072 16335.82 146.66 51079.29 88888.00 2016-03-12 21:38:56.410 072 16335.80 146.70 51079.31 88888.00 2016-03-12 21:38:56.910 072 16335.76 146.70 51079.36 88888.00 2016-03-12 21:38:57.410 072 16335.73 146.68 51079.40 88888.00 2016-03-12 21:38:57.910 072 16335.69 146.75 51079.39 88888.00 2016-03-12 21:38:58.410 072 16335.68 146.86 51079.38 88888.00 2016-03-12 21:38:58.910 072 16335.69 146.84 51079.41 88888.00 2016-03-12 21:38:59.410 072 16335.69 146.84 51079.40 88888.00 2016-03-12 21:38:59.910 072 16335.78 146.92 51079.35 88888.00 2016-03-12 21:39:00.410 072 16335.78 146.95 51079.39 88888.00 2016-03-12 21:39:00.910 072 16335.80 146.94 51079.35 88888.00 2016-03-12 21:39:01.410 072 16335.79 147.00 51079.35 88888.00 2016-03-12 21:39:01.910 072 16335.80 147.00 51079.35 88888.00 2016-03-12 21:39:02.410 072 16335.76 147.00 51079.43 88888.00 2016-03-12 21:39:02.910 072 16335.71 147.03 51079.42 88888.00 2016-03-12 21:39:03.410 072 16335.71 147.04 51079.41 88888.00 2016-03-12 21:39:03.910 072 16335.76 147.01 51079.43 88888.00 2016-03-12 21:39:04.410 072 16335.79 147.03 51079.43 88888.00 2016-03-12 21:39:04.910 072 16335.82 147.05 51079.44 88888.00 2016-03-12 21:39:05.410 072 16335.88 147.12 51079.43 88888.00 2016-03-12 21:39:05.910 072 16335.88 147.13 51079.49 88888.00 2016-03-12 21:39:06.410 072 16335.93 147.07 51079.47 88888.00 2016-03-12 21:39:06.910 072 16335.97 147.06 51079.42 88888.00 2016-03-12 21:39:07.410 072 16336.03 147.14 51079.47 88888.00 2016-03-12 21:39:07.910 072 16336.05 147.14 51079.50 88888.00 2016-03-12 21:39:08.410 072 16336.08 147.14 51079.49 88888.00 2016-03-12 21:39:08.910 072 16336.15 147.17 51079.47 88888.00 2016-03-12 21:39:09.410 072 16336.20 147.16 51079.50 88888.00 2016-03-12 21:39:09.910 072 16336.18 147.20 51079.53 88888.00 2016-03-12 21:39:10.410 072 16336.25 147.25 51079.53 88888.00 2016-03-12 21:39:10.910 072 16336.34 147.24 51079.57 88888.00 2016-03-12 21:39:11.410 072 16336.39 147.21 51079.54 88888.00 2016-03-12 21:39:11.910 072 16336.43 147.22 51079.58 88888.00 2016-03-12 21:39:12.410 072 16336.46 147.16 51079.61 88888.00 2016-03-12 21:39:12.910 072 16336.49 147.14 51079.61 88888.00 2016-03-12 21:39:13.411 072 16336.58 147.21 51079.62 88888.00 2016-03-12 21:39:13.911 072 16336.62 147.20 51079.60 88888.00 2016-03-12 21:39:14.411 072 16336.64 147.24 51079.60 88888.00 2016-03-12 21:39:14.911 072 16336.69 147.25 51079.58 88888.00 2016-03-12 21:39:15.411 072 16336.76 147.17 51079.60 88888.00 2016-03-12 21:39:15.911 072 16336.88 147.22 51079.68 88888.00 2016-03-12 21:39:16.411 072 16336.99 147.20 51079.69 88888.00 2016-03-12 21:39:16.911 072 16337.00 147.18 51079.63 88888.00 2016-03-12 21:39:17.411 072 16337.06 147.17 51079.62 88888.00 2016-03-12 21:39:17.911 072 16337.09 147.10 51079.62 88888.00 2016-03-12 21:39:18.411 072 16337.18 147.17 51079.60 88888.00 2016-03-12 21:39:18.911 072 16337.18 147.14 51079.63 88888.00 2016-03-12 21:39:19.411 072 16337.26 147.12 51079.66 88888.00 2016-03-12 21:39:19.911 072 16337.31 147.14 51079.63 88888.00 2016-03-12 21:39:20.411 072 16337.38 147.14 51079.60 88888.00 2016-03-12 21:39:20.911 072 16337.46 147.12 51079.62 88888.00 2016-03-12 21:39:21.411 072 16337.54 147.16 51079.66 88888.00 2016-03-12 21:39:21.911 072 16337.55 147.10 51079.61 88888.00 2016-03-12 21:39:22.411 072 16337.56 147.08 51079.56 88888.00 2016-03-12 21:39:22.911 072 16337.56 147.13 51079.54 88888.00 2016-03-12 21:39:23.411 072 16337.66 147.17 51079.59 88888.00 2016-03-12 21:39:23.911 072 16337.72 147.12 51079.61 88888.00 2016-03-12 21:39:24.411 072 16337.79 147.13 51079.62 88888.00 2016-03-12 21:39:24.911 072 16337.79 147.10 51079.51 88888.00 2016-03-12 21:39:25.411 072 16337.84 147.13 51079.50 88888.00 2016-03-12 21:39:25.911 072 16337.84 147.12 51079.56 88888.00 2016-03-12 21:39:26.411 072 16337.93 147.09 51079.59 88888.00 2016-03-12 21:39:26.911 072 16337.91 147.01 51079.58 88888.00 2016-03-12 21:39:27.411 072 16337.98 146.99 51079.54 88888.00 2016-03-12 21:39:27.911 072 16337.99 147.00 51079.56 88888.00 2016-03-12 21:39:28.411 072 16338.03 146.97 51079.51 88888.00 2016-03-12 21:39:28.911 072 16338.09 146.96 51079.47 88888.00 2016-03-12 21:39:29.411 072 16338.08 146.98 51079.43 88888.00 2016-03-12 21:39:29.911 072 16338.16 147.05 51079.44 88888.00 2016-03-12 21:39:30.411 072 16338.16 147.03 51079.45 88888.00 2016-03-12 21:39:30.911 072 16338.16 147.01 51079.52 88888.00 2016-03-12 21:39:31.411 072 16338.22 146.99 51079.60 88888.00 2016-03-12 21:39:31.911 072 16338.20 146.95 51079.58 88888.00 2016-03-12 21:39:32.411 072 16338.24 146.95 51079.52 88888.00 2016-03-12 21:39:32.911 072 16338.28 146.95 51079.51 88888.00 2016-03-12 21:39:33.411 072 16338.28 146.95 51079.56 88888.00 2016-03-12 21:39:33.911 072 16338.36 146.92 51079.56 88888.00 2016-03-12 21:39:34.411 072 16338.31 146.89 51079.56 88888.00 2016-03-12 21:39:34.911 072 16338.32 146.95 51079.49 88888.00 2016-03-12 21:39:35.411 072 16338.36 146.94 51079.43 88888.00 2016-03-12 21:39:35.911 072 16338.34 146.91 51079.43 88888.00 2016-03-12 21:39:36.411 072 16338.43 146.89 51079.44 88888.00 2016-03-12 21:39:36.911 072 16338.43 146.87 51079.45 88888.00 2016-03-12 21:39:37.411 072 16338.35 146.78 51079.42 88888.00 2016-03-12 21:39:37.911 072 16338.38 146.75 51079.42 88888.00 2016-03-12 21:39:38.411 072 16338.41 146.80 51079.44 88888.00 2016-03-12 21:39:38.911 072 16338.35 146.77 51079.43 88888.00 2016-03-12 21:39:39.411 072 16338.38 146.75 51079.45 88888.00 2016-03-12 21:39:39.911 072 16338.37 146.81 51079.45 88888.00 2016-03-12 21:39:40.411 072 16338.31 146.78 51079.44 88888.00 2016-03-12 21:39:40.911 072 16338.31 146.75 51079.53 88888.00 2016-03-12 21:39:41.411 072 16338.28 146.82 51079.47 88888.00 2016-03-12 21:39:41.911 072 16338.20 146.78 51079.39 88888.00 2016-03-12 21:39:42.411 072 16338.22 146.78 51079.33 88888.00 2016-03-12 21:39:42.911 072 16338.19 146.77 51079.35 88888.00 2016-03-12 21:39:43.412 072 16338.18 146.71 51079.39 88888.00 2016-03-12 21:39:43.912 072 16338.20 146.73 51079.43 88888.00 2016-03-12 21:39:44.412 072 16338.17 146.69 51079.43 88888.00 2016-03-12 21:39:44.912 072 16338.14 146.73 51079.42 88888.00 2016-03-12 21:39:45.412 072 16338.11 146.81 51079.42 88888.00 2016-03-12 21:39:45.912 072 16338.00 146.82 51079.44 88888.00 2016-03-12 21:39:46.412 072 16337.99 146.81 51079.47 88888.00 2016-03-12 21:39:46.912 072 16337.96 146.82 51079.45 88888.00 2016-03-12 21:39:47.412 072 16337.89 146.78 51079.39 88888.00 2016-03-12 21:39:47.912 072 16337.84 146.81 51079.38 88888.00 2016-03-12 21:39:48.412 072 16337.73 146.77 51079.48 88888.00 2016-03-12 21:39:48.912 072 16337.74 146.71 51079.54 88888.00 2016-03-12 21:39:49.412 072 16337.70 146.74 51079.54 88888.00 2016-03-12 21:39:49.912 072 16337.70 146.80 51079.41 88888.00 2016-03-12 21:39:50.412 072 16337.66 146.82 51079.38 88888.00 2016-03-12 21:39:50.912 072 16337.54 146.81 51079.35 88888.00 2016-03-12 21:39:51.412 072 16337.53 146.88 51079.45 88888.00 2016-03-12 21:39:51.912 072 16337.44 146.81 51079.41 88888.00 2016-03-12 21:39:52.412 072 16337.41 146.86 51079.42 88888.00 2016-03-12 21:39:52.912 072 16337.36 146.88 51079.48 88888.00 2016-03-12 21:39:53.412 072 16337.31 146.96 51079.58 88888.00 2016-03-12 21:39:53.912 072 16337.25 146.92 51079.61 88888.00 2016-03-12 21:39:54.412 072 16337.20 146.88 51079.49 88888.00 2016-03-12 21:39:54.912 072 16337.11 146.88 51079.49 88888.00 2016-03-12 21:39:55.412 072 16337.06 146.92 51079.57 88888.00 2016-03-12 21:39:55.912 072 16337.03 146.95 51079.62 88888.00 2016-03-12 21:39:56.412 072 16336.95 147.04 51079.59 88888.00 2016-03-12 21:39:56.912 072 16336.88 147.03 51079.58 88888.00 2016-03-12 21:39:57.412 072 16336.79 147.03 51079.59 88888.00 2016-03-12 21:39:57.912 072 16336.82 147.09 51079.59 88888.00 2016-03-12 21:39:58.412 072 16336.77 147.18 51079.59 88888.00 2016-03-12 21:39:58.912 072 16336.76 147.18 51079.62 88888.00 2016-03-12 21:39:59.412 072 16336.74 147.22 51079.71 88888.00 2016-03-12 21:39:59.912 072 16336.67 147.22 51079.70 88888.00 2016-03-12 21:40:00.412 072 16336.67 147.26 51079.67 88888.00 2016-03-12 21:40:00.912 072 16336.59 147.35 51079.66 88888.00 2016-03-12 21:40:01.412 072 16336.55 147.36 51079.71 88888.00 2016-03-12 21:40:01.912 072 16336.50 147.44 51079.71 88888.00 2016-03-12 21:40:02.412 072 16336.44 147.50 51079.70 88888.00 2016-03-12 21:40:02.912 072 16336.43 147.56 51079.60 88888.00 2016-03-12 21:40:03.412 072 16336.40 147.61 51079.62 88888.00 2016-03-12 21:40:03.912 072 16336.40 147.66 51079.72 88888.00 2016-03-12 21:40:04.412 072 16336.37 147.70 51079.78 88888.00 2016-03-12 21:40:04.912 072 16336.31 147.78 51079.78 88888.00 2016-03-12 21:40:05.412 072 16336.25 147.81 51079.77 88888.00 2016-03-12 21:40:05.912 072 16336.21 147.88 51079.71 88888.00 2016-03-12 21:40:06.412 072 16336.16 147.95 51079.68 88888.00 2016-03-12 21:40:06.912 072 16336.11 148.00 51079.72 88888.00 2016-03-12 21:40:07.412 072 16336.04 148.01 51079.75 88888.00 2016-03-12 21:40:07.912 072 16336.00 148.07 51079.78 88888.00 2016-03-12 21:40:08.412 072 16336.03 148.09 51079.79 88888.00 2016-03-12 21:40:08.912 072 16336.06 148.11 51079.85 88888.00 2016-03-12 21:40:09.412 072 16335.99 148.12 51079.85 88888.00 2016-03-12 21:40:09.912 072 16335.94 148.18 51079.85 88888.00 2016-03-12 21:40:10.412 072 16335.89 148.19 51079.87 88888.00 2016-03-12 21:40:10.912 072 16335.87 148.21 51079.93 88888.00 2016-03-12 21:40:11.412 072 16335.86 148.21 51079.88 88888.00 2016-03-12 21:40:11.912 072 16335.81 148.27 51079.87 88888.00 2016-03-12 21:40:12.412 072 16335.74 148.32 51079.84 88888.00 2016-03-12 21:40:12.912 072 16335.71 148.38 51079.86 88888.00 2016-03-12 21:40:13.412 072 16335.69 148.38 51079.90 88888.00 2016-03-12 21:40:13.912 072 16335.67 148.35 51079.90 88888.00 2016-03-12 21:40:14.412 072 16335.63 148.36 51079.84 88888.00 2016-03-12 21:40:14.912 072 16335.54 148.38 51079.80 88888.00 2016-03-12 21:40:15.412 072 16335.46 148.37 51079.80 88888.00 2016-03-12 21:40:15.912 072 16335.43 148.36 51079.71 88888.00 2016-03-12 21:40:16.412 072 16335.36 148.38 51079.71 88888.00 2016-03-12 21:40:16.912 072 16335.35 148.44 51079.72 88888.00 2016-03-12 21:40:17.412 072 16335.29 148.44 51079.72 88888.00 2016-03-12 21:40:17.912 072 16335.18 148.38 51079.69 88888.00 2016-03-12 21:40:18.413 072 16335.12 148.35 51079.70 88888.00 2016-03-12 21:40:18.913 072 16335.12 148.35 51079.75 88888.00 2016-03-12 21:40:19.413 072 16335.11 148.36 51079.79 88888.00 2016-03-12 21:40:19.913 072 16335.02 148.35 51079.75 88888.00 2016-03-12 21:40:20.413 072 16334.99 148.32 51079.71 88888.00 2016-03-12 21:40:20.913 072 16334.97 148.23 51079.70 88888.00 2016-03-12 21:40:21.413 072 16334.93 148.18 51079.72 88888.00 2016-03-12 21:40:21.913 072 16334.90 148.12 51079.72 88888.00 2016-03-12 21:40:22.413 072 16334.88 148.10 51079.71 88888.00 2016-03-12 21:40:22.913 072 16334.84 148.02 51079.69 88888.00 2016-03-12 21:40:23.413 072 16334.81 147.96 51079.77 88888.00 2016-03-12 21:40:23.913 072 16334.81 147.90 51079.77 88888.00 2016-03-12 21:40:24.413 072 16334.81 147.78 51079.72 88888.00 2016-03-12 21:40:24.913 072 16334.80 147.76 51079.69 88888.00 2016-03-12 21:40:25.413 072 16334.79 147.71 51079.73 88888.00 2016-03-12 21:40:25.913 072 16334.75 147.64 51079.76 88888.00 2016-03-12 21:40:26.413 072 16334.71 147.55 51079.77 88888.00 2016-03-12 21:40:26.913 072 16334.67 147.45 51079.77 88888.00 2016-03-12 21:40:27.413 072 16334.59 147.35 51079.80 88888.00 2016-03-12 21:40:27.913 072 16334.61 147.27 51079.78 88888.00 2016-03-12 21:40:28.413 072 16334.62 147.16 51079.71 88888.00 2016-03-12 21:40:28.913 072 16334.62 147.10 51079.72 88888.00 2016-03-12 21:40:29.413 072 16334.62 146.96 51079.71 88888.00 2016-03-12 21:40:29.913 072 16334.62 146.86 51079.71 88888.00 2016-03-12 21:40:30.413 072 16334.63 146.83 51079.70 88888.00 2016-03-12 21:40:30.913 072 16334.61 146.81 51079.75 88888.00 2016-03-12 21:40:31.413 072 16334.62 146.78 51079.67 88888.00 2016-03-12 21:40:31.913 072 16334.63 146.73 51079.63 88888.00 2016-03-12 21:40:32.413 072 16334.63 146.63 51079.65 88888.00 2016-03-12 21:40:32.913 072 16334.63 146.55 51079.63 88888.00 2016-03-12 21:40:33.413 072 16334.63 146.54 51079.56 88888.00 2016-03-12 21:40:33.913 072 16334.64 146.51 51079.48 88888.00 2016-03-12 21:40:34.413 072 16334.61 146.47 51079.51 88888.00 2016-03-12 21:40:34.913 072 16334.63 146.46 51079.56 88888.00 2016-03-12 21:40:35.413 072 16334.61 146.44 51079.59 88888.00 2016-03-12 21:40:35.913 072 16334.57 146.42 51079.54 88888.00 2016-03-12 21:40:36.413 072 16334.56 146.40 51079.48 88888.00 2016-03-12 21:40:36.913 072 16334.56 146.39 51079.49 88888.00 2016-03-12 21:40:37.413 072 16334.54 146.36 51079.50 88888.00 2016-03-12 21:40:37.913 072 16334.53 146.39 51079.53 88888.00 2016-03-12 21:40:38.413 072 16334.49 146.36 51079.51 88888.00 2016-03-12 21:40:38.913 072 16334.46 146.35 51079.50 88888.00 2016-03-12 21:40:39.413 072 16334.45 146.33 51079.50 88888.00 2016-03-12 21:40:39.913 072 16334.44 146.33 51079.48 88888.00 2016-03-12 21:40:40.413 072 16334.43 146.31 51079.51 88888.00 2016-03-12 21:40:40.913 072 16334.40 146.33 51079.52 88888.00 2016-03-12 21:40:41.413 072 16334.33 146.35 51079.44 88888.00 2016-03-12 21:40:41.913 072 16334.32 146.34 51079.40 88888.00 2016-03-12 21:40:42.413 072 16334.26 146.38 51079.35 88888.00 2016-03-12 21:40:42.913 072 16334.19 146.44 51079.38 88888.00 2016-03-12 21:40:43.404 072 16334.18 146.47 51079.38 88888.00 2016-03-12 21:40:43.904 072 16334.15 146.45 51079.34 88888.00 2016-03-12 21:40:44.404 072 16334.09 146.54 51079.32 88888.00 2016-03-12 21:40:44.904 072 16334.03 146.66 51079.31 88888.00 2016-03-12 21:40:45.404 072 16334.01 146.69 51079.25 88888.00 2016-03-12 21:40:45.904 072 16333.97 146.66 51079.21 88888.00 2016-03-12 21:40:46.404 072 16333.93 146.72 51079.23 88888.00 2016-03-12 21:40:46.904 072 16333.87 146.78 51079.25 88888.00 2016-03-12 21:40:47.404 072 16333.84 146.86 51079.24 88888.00 2016-03-12 21:40:47.904 072 16333.76 146.90 51079.17 88888.00 2016-03-12 21:40:48.404 072 16333.74 146.96 51079.15 88888.00 2016-03-12 21:40:48.904 072 16333.71 146.98 51079.20 88888.00 2016-03-12 21:40:49.404 072 16333.66 147.05 51079.25 88888.00 2016-03-12 21:40:49.904 072 16333.62 147.14 51079.26 88888.00 2016-03-12 21:40:50.404 072 16333.56 147.14 51079.27 88888.00 2016-03-12 21:40:50.904 072 16333.52 147.17 51079.25 88888.00 2016-03-12 21:40:51.404 072 16333.47 147.20 51079.22 88888.00 2016-03-12 21:40:51.904 072 16333.40 147.16 51079.18 88888.00 2016-03-12 21:40:52.404 072 16333.35 147.17 51079.22 88888.00 2016-03-12 21:40:52.904 072 16333.30 147.25 51079.20 88888.00 2016-03-12 21:40:53.404 072 16333.29 147.30 51079.18 88888.00 2016-03-12 21:40:53.904 072 16333.30 147.26 51079.16 88888.00 2016-03-12 21:40:54.404 072 16333.25 147.31 51079.17 88888.00 2016-03-12 21:40:54.904 072 16333.27 147.39 51079.20 88888.00 2016-03-12 21:40:55.404 072 16333.27 147.38 51079.18 88888.00 2016-03-12 21:40:55.904 072 16333.29 147.39 51079.17 88888.00 2016-03-12 21:40:56.404 072 16333.26 147.43 51079.21 88888.00 2016-03-12 21:40:56.904 072 16333.25 147.45 51079.23 88888.00 2016-03-12 21:40:57.404 072 16333.27 147.42 51079.24 88888.00 2016-03-12 21:40:57.904 072 16333.25 147.42 51079.24 88888.00 2016-03-12 21:40:58.404 072 16333.27 147.45 51079.27 88888.00 2016-03-12 21:40:58.904 072 16333.27 147.45 51079.25 88888.00 2016-03-12 21:40:59.404 072 16333.31 147.42 51079.23 88888.00 2016-03-12 21:40:59.904 072 16333.34 147.36 51079.27 88888.00 2016-03-12 21:41:00.404 072 16333.32 147.30 51079.34 88888.00 2016-03-12 21:41:00.904 072 16333.36 147.26 51079.31 88888.00 2016-03-12 21:41:01.404 072 16333.38 147.23 51079.30 88888.00 2016-03-12 21:41:01.904 072 16333.42 147.24 51079.32 88888.00 2016-03-12 21:41:02.404 072 16333.49 147.21 51079.27 88888.00 2016-03-12 21:41:02.904 072 16333.49 147.14 51079.27 88888.00 2016-03-12 21:41:03.404 072 16333.50 147.09 51079.25 88888.00 2016-03-12 21:41:03.904 072 16333.53 147.12 51079.25 88888.00 2016-03-12 21:41:04.404 072 16333.59 147.06 51079.32 88888.00 2016-03-12 21:41:04.904 072 16333.62 147.03 51079.38 88888.00 2016-03-12 21:41:05.404 072 16333.69 147.01 51079.39 88888.00 2016-03-12 21:41:05.904 072 16333.74 146.97 51079.40 88888.00 2016-03-12 21:41:06.404 072 16333.83 146.94 51079.35 88888.00 2016-03-12 21:41:06.904 072 16333.89 146.94 51079.33 88888.00 2016-03-12 21:41:07.404 072 16333.92 146.94 51079.30 88888.00 2016-03-12 21:41:07.904 072 16334.00 146.90 51079.27 88888.00 2016-03-12 21:41:08.404 072 16334.08 146.92 51079.27 88888.00 2016-03-12 21:41:08.904 072 16334.10 146.88 51079.29 88888.00 2016-03-12 21:41:09.404 072 16334.14 146.81 51079.30 88888.00 2016-03-12 21:41:09.904 072 16334.20 146.84 51079.30 88888.00 2016-03-12 21:41:10.404 072 16334.21 146.81 51079.27 88888.00 2016-03-12 21:41:10.904 072 16334.27 146.79 51079.31 88888.00 2016-03-12 21:41:11.404 072 16334.36 146.83 51079.32 88888.00 2016-03-12 21:41:11.904 072 16334.40 146.78 51079.30 88888.00 2016-03-12 21:41:12.404 072 16334.41 146.75 51079.32 88888.00 2016-03-12 21:41:12.904 072 16334.45 146.72 51079.38 88888.00 2016-03-12 21:41:13.404 072 16334.49 146.73 51079.38 88888.00 2016-03-12 21:41:13.904 072 16334.49 146.75 51079.34 88888.00 2016-03-12 21:41:14.404 072 16334.54 146.77 51079.29 88888.00 2016-03-12 21:41:14.904 072 16334.56 146.74 51079.31 88888.00 2016-03-12 21:41:15.404 072 16334.59 146.77 51079.30 88888.00 2016-03-12 21:41:15.904 072 16334.64 146.79 51079.26 88888.00 2016-03-12 21:41:16.404 072 16334.66 146.81 51079.25 88888.00 2016-03-12 21:41:16.904 072 16334.63 146.79 51079.25 88888.00 2016-03-12 21:41:17.404 072 16334.64 146.81 51079.24 88888.00 2016-03-12 21:41:17.904 072 16334.65 146.79 51079.23 88888.00 2016-03-12 21:41:18.405 072 16334.66 146.78 51079.17 88888.00 2016-03-12 21:41:18.905 072 16334.67 146.82 51079.18 88888.00 2016-03-12 21:41:19.405 072 16334.70 146.87 51079.21 88888.00 2016-03-12 21:41:19.905 072 16334.71 146.79 51079.17 88888.00 2016-03-12 21:41:20.405 072 16334.66 146.82 51079.11 88888.00 2016-03-12 21:41:20.905 072 16334.68 146.86 51079.08 88888.00 2016-03-12 21:41:21.405 072 16334.72 146.86 51079.08 88888.00 2016-03-12 21:41:21.905 072 16334.70 146.89 51079.05 88888.00 2016-03-12 21:41:22.405 072 16334.72 146.94 51079.02 88888.00 2016-03-12 21:41:22.905 072 16334.71 146.99 51078.97 88888.00 2016-03-12 21:41:23.405 072 16334.71 146.98 51078.99 88888.00 2016-03-12 21:41:23.905 072 16334.70 147.00 51079.01 88888.00 2016-03-12 21:41:24.405 072 16334.70 147.03 51079.01 88888.00 2016-03-12 21:41:24.905 072 16334.68 147.07 51079.03 88888.00 2016-03-12 21:41:25.405 072 16334.68 147.12 51078.99 88888.00 2016-03-12 21:41:25.905 072 16334.65 147.18 51079.01 88888.00 2016-03-12 21:41:26.405 072 16334.63 147.20 51078.98 88888.00 2016-03-12 21:41:26.905 072 16334.64 147.21 51078.95 88888.00 2016-03-12 21:41:27.405 072 16334.64 147.23 51079.01 88888.00 2016-03-12 21:41:27.905 072 16334.61 147.25 51078.98 88888.00 2016-03-12 21:41:28.405 072 16334.58 147.25 51078.98 88888.00 2016-03-12 21:41:28.905 072 16334.59 147.31 51078.96 88888.00 2016-03-12 21:41:29.405 072 16334.59 147.34 51078.94 88888.00 2016-03-12 21:41:29.905 072 16334.58 147.36 51078.92 88888.00 2016-03-12 21:41:30.405 072 16334.54 147.42 51078.98 88888.00 2016-03-12 21:41:30.905 072 16334.53 147.44 51078.96 88888.00 2016-03-12 21:41:31.405 072 16334.52 147.49 51078.89 88888.00 2016-03-12 21:41:31.905 072 16334.54 147.55 51078.87 88888.00 2016-03-12 21:41:32.405 072 16334.54 147.57 51078.88 88888.00 2016-03-12 21:41:32.905 072 16334.56 147.59 51078.89 88888.00 2016-03-12 21:41:33.405 072 16334.54 147.66 51078.85 88888.00 2016-03-12 21:41:33.905 072 16334.55 147.70 51078.81 88888.00 2016-03-12 21:41:34.405 072 16334.55 147.74 51078.84 88888.00 2016-03-12 21:41:34.905 072 16334.57 147.81 51078.88 88888.00 2016-03-12 21:41:35.405 072 16334.56 147.91 51078.94 88888.00 2016-03-12 21:41:35.905 072 16334.54 147.92 51078.90 88888.00 2016-03-12 21:41:36.405 072 16334.49 147.96 51078.90 88888.00 2016-03-12 21:41:36.905 072 16334.46 148.04 51078.89 88888.00 2016-03-12 21:41:37.405 072 16334.43 148.11 51078.84 88888.00 2016-03-12 21:41:37.905 072 16334.46 148.18 51078.78 88888.00 2016-03-12 21:41:38.405 072 16334.45 148.17 51078.77 88888.00 2016-03-12 21:41:38.905 072 16334.46 148.18 51078.83 88888.00 2016-03-12 21:41:39.405 072 16334.47 148.21 51078.85 88888.00 2016-03-12 21:41:39.905 072 16334.53 148.29 51078.86 88888.00 2016-03-12 21:41:40.405 072 16334.52 148.34 51078.84 88888.00 2016-03-12 21:41:40.905 072 16334.47 148.38 51078.83 88888.00 2016-03-12 21:41:41.405 072 16334.45 148.45 51078.86 88888.00 2016-03-12 21:41:41.905 072 16334.39 148.45 51078.87 88888.00 2016-03-12 21:41:42.405 072 16334.38 148.53 51078.88 88888.00 2016-03-12 21:41:42.905 072 16334.30 148.54 51078.89 88888.00 2016-03-12 21:41:43.405 072 16334.30 148.60 51078.90 88888.00 2016-03-12 21:41:43.905 072 16334.32 148.69 51078.94 88888.00 2016-03-12 21:41:44.405 072 16334.32 148.69 51078.99 88888.00 2016-03-12 21:41:44.905 072 16334.32 148.73 51079.01 88888.00 2016-03-12 21:41:45.405 072 16334.30 148.74 51079.02 88888.00 2016-03-12 21:41:45.905 072 16334.32 148.78 51079.03 88888.00 2016-03-12 21:41:46.405 072 16334.27 148.79 51078.97 88888.00 2016-03-12 21:41:46.905 072 16334.28 148.77 51078.98 88888.00 2016-03-12 21:41:47.405 072 16334.23 148.78 51078.99 88888.00 2016-03-12 21:41:47.905 072 16334.26 148.82 51079.03 88888.00 2016-03-12 21:41:48.406 072 16334.26 148.81 51079.05 88888.00 2016-03-12 21:41:48.906 072 16334.24 148.88 51079.07 88888.00 2016-03-12 21:41:49.406 072 16334.27 148.86 51079.11 88888.00 2016-03-12 21:41:49.906 072 16334.26 148.87 51079.14 88888.00 2016-03-12 21:41:50.406 072 16334.27 148.89 51079.16 88888.00 2016-03-12 21:41:50.906 072 16334.26 148.90 51079.13 88888.00 2016-03-12 21:41:51.406 072 16334.28 148.87 51079.13 88888.00 2016-03-12 21:41:51.906 072 16334.32 148.83 51079.16 88888.00 2016-03-12 21:41:52.406 072 16334.28 148.82 51079.17 88888.00 2016-03-12 21:41:52.906 072 16334.31 148.82 51079.13 88888.00 2016-03-12 21:41:53.406 072 16334.36 148.80 51079.04 88888.00 2016-03-12 21:41:53.906 072 16334.37 148.79 51078.99 88888.00 2016-03-12 21:41:54.406 072 16334.37 148.77 51078.98 88888.00 2016-03-12 21:41:54.906 072 16334.37 148.74 51079.06 88888.00 2016-03-12 21:41:55.406 072 16334.38 148.73 51079.05 88888.00 2016-03-12 21:41:55.906 072 16334.39 148.72 51079.02 88888.00 2016-03-12 21:41:56.406 072 16334.39 148.73 51079.04 88888.00 2016-03-12 21:41:56.906 072 16334.45 148.68 51079.05 88888.00 2016-03-12 21:41:57.406 072 16334.44 148.62 51079.06 88888.00 2016-03-12 21:41:57.906 072 16334.43 148.54 51079.08 88888.00 2016-03-12 21:41:58.406 072 16334.41 148.54 51079.15 88888.00 2016-03-12 21:41:58.906 072 16334.41 148.52 51079.08 88888.00 2016-03-12 21:41:59.406 072 16334.38 148.47 51079.02 88888.00 2016-03-12 21:41:59.906 072 16334.38 148.40 51079.02 88888.00 2016-03-12 21:42:00.406 072 16334.37 148.39 51078.90 88888.00 2016-03-12 21:42:00.906 072 16334.35 148.40 51078.89 88888.00 2016-03-12 21:42:01.406 072 16334.37 148.40 51079.02 88888.00 2016-03-12 21:42:01.906 072 16334.39 148.38 51079.03 88888.00 2016-03-12 21:42:02.406 072 16334.38 148.36 51079.02 88888.00 2016-03-12 21:42:02.906 072 16334.36 148.31 51079.03 88888.00 2016-03-12 21:42:03.406 072 16334.33 148.30 51079.04 88888.00 2016-03-12 21:42:03.906 072 16334.35 148.30 51079.04 88888.00 2016-03-12 21:42:04.406 072 16334.29 148.34 51079.01 88888.00 2016-03-12 21:42:04.906 072 16334.24 148.35 51079.02 88888.00 2016-03-12 21:42:05.406 072 16334.26 148.35 51079.07 88888.00 2016-03-12 21:42:05.906 072 16334.24 148.38 51079.04 88888.00 2016-03-12 21:42:06.406 072 16334.18 148.44 51078.99 88888.00 2016-03-12 21:42:06.906 072 16334.19 148.40 51078.95 88888.00 2016-03-12 21:42:07.406 072 16334.18 148.45 51078.95 88888.00 2016-03-12 21:42:07.906 072 16334.10 148.47 51078.97 88888.00 2016-03-12 21:42:08.406 072 16334.05 148.49 51078.98 88888.00 2016-03-12 21:42:08.906 072 16334.01 148.55 51078.94 88888.00 2016-03-12 21:42:09.406 072 16334.00 148.57 51078.94 88888.00 2016-03-12 21:42:09.906 072 16333.99 148.64 51078.97 88888.00 2016-03-12 21:42:10.406 072 16333.99 148.71 51078.99 88888.00 2016-03-12 21:42:10.906 072 16333.99 148.74 51078.99 88888.00 2016-03-12 21:42:11.406 072 16333.95 148.77 51078.99 88888.00 2016-03-12 21:42:11.906 072 16333.93 148.78 51078.99 88888.00 2016-03-12 21:42:12.406 072 16333.94 148.80 51078.95 88888.00 2016-03-12 21:42:12.906 072 16333.97 148.87 51078.94 88888.00 2016-03-12 21:42:13.406 072 16333.95 148.89 51078.93 88888.00 2016-03-12 21:42:13.906 072 16333.95 148.98 51078.89 88888.00 2016-03-12 21:42:14.406 072 16333.93 149.09 51078.95 88888.00 2016-03-12 21:42:14.906 072 16333.84 149.13 51078.93 88888.00 2016-03-12 21:42:15.406 072 16333.86 149.15 51078.93 88888.00 2016-03-12 21:42:15.906 072 16333.89 149.23 51078.93 88888.00 2016-03-12 21:42:16.406 072 16333.84 149.26 51078.97 88888.00 2016-03-12 21:42:16.906 072 16333.86 149.38 51079.03 88888.00 2016-03-12 21:42:17.406 072 16333.86 149.48 51078.97 88888.00 2016-03-12 21:42:17.906 072 16333.87 149.52 51078.93 88888.00 2016-03-12 21:42:18.407 072 16333.88 149.57 51079.03 88888.00 2016-03-12 21:42:18.907 072 16333.87 149.64 51079.05 88888.00 2016-03-12 21:42:19.407 072 16333.85 149.67 51078.96 88888.00 2016-03-12 21:42:19.907 072 16333.92 149.70 51079.03 88888.00 2016-03-12 21:42:20.407 072 16333.92 149.78 51079.06 88888.00 2016-03-12 21:42:20.907 072 16333.88 149.85 51079.13 88888.00 2016-03-12 21:42:21.407 072 16333.92 149.92 51079.16 88888.00 2016-03-12 21:42:21.907 072 16333.96 149.94 51079.14 88888.00 2016-03-12 21:42:22.407 072 16333.95 149.99 51079.12 88888.00 2016-03-12 21:42:22.907 072 16333.95 150.03 51079.16 88888.00 2016-03-12 21:42:23.407 072 16333.92 150.03 51079.17 88888.00 2016-03-12 21:42:23.907 072 16333.94 150.06 51079.15 88888.00 2016-03-12 21:42:24.407 072 16333.95 150.10 51079.21 88888.00 2016-03-12 21:42:24.907 072 16333.95 150.11 51079.22 88888.00 2016-03-12 21:42:25.407 072 16333.95 150.13 51079.31 88888.00 2016-03-12 21:42:25.907 072 16333.97 150.19 51079.32 88888.00 2016-03-12 21:42:26.407 072 16334.02 150.19 51079.30 88888.00 2016-03-12 21:42:26.907 072 16334.01 150.20 51079.27 88888.00 2016-03-12 21:42:27.407 072 16333.97 150.27 51079.26 88888.00 2016-03-12 21:42:27.907 072 16333.93 150.27 51079.27 88888.00 2016-03-12 21:42:28.407 072 16333.96 150.19 51079.26 88888.00 2016-03-12 21:42:28.907 072 16334.01 150.22 51079.32 88888.00 2016-03-12 21:42:29.407 072 16333.99 150.28 51079.34 88888.00 2016-03-12 21:42:29.907 072 16333.94 150.30 51079.35 88888.00 2016-03-12 21:42:30.407 072 16333.94 150.27 51079.33 88888.00 2016-03-12 21:42:30.907 072 16333.99 150.29 51079.34 88888.00 2016-03-12 21:42:31.407 072 16333.95 150.27 51079.32 88888.00 2016-03-12 21:42:31.907 072 16333.94 150.28 51079.35 88888.00 2016-03-12 21:42:32.407 072 16333.96 150.28 51079.39 88888.00 2016-03-12 21:42:32.907 072 16333.95 150.23 51079.40 88888.00 2016-03-12 21:42:33.407 072 16333.95 150.22 51079.38 88888.00 2016-03-12 21:42:33.907 072 16333.99 150.26 51079.39 88888.00 2016-03-12 21:42:34.407 072 16333.97 150.19 51079.34 88888.00 2016-03-12 21:42:34.907 072 16333.96 150.14 51079.38 88888.00 2016-03-12 21:42:35.407 072 16333.93 150.10 51079.41 88888.00 2016-03-12 21:42:35.907 072 16333.94 150.06 51079.36 88888.00 2016-03-12 21:42:36.407 072 16333.94 150.09 51079.33 88888.00 2016-03-12 21:42:36.907 072 16333.95 150.10 51079.29 88888.00 2016-03-12 21:42:37.407 072 16334.00 150.05 51079.26 88888.00 2016-03-12 21:42:37.907 072 16334.03 150.01 51079.20 88888.00 2016-03-12 21:42:38.407 072 16334.09 149.97 51079.17 88888.00 2016-03-12 21:42:38.907 072 16334.11 149.88 51079.20 88888.00 2016-03-12 21:42:39.407 072 16334.12 149.82 51079.29 88888.00 2016-03-12 21:42:39.907 072 16334.13 149.78 51079.30 88888.00 2016-03-12 21:42:40.407 072 16334.13 149.69 51079.29 88888.00 2016-03-12 21:42:40.907 072 16334.17 149.51 51079.27 88888.00 2016-03-12 21:42:41.407 072 16334.21 149.41 51079.25 88888.00 2016-03-12 21:42:41.907 072 16334.27 149.42 51079.24 88888.00 2016-03-12 21:42:42.407 072 16334.27 149.43 51079.27 88888.00 2016-03-12 21:42:42.907 072 16334.27 149.34 51079.26 88888.00 2016-03-12 21:42:43.407 072 16334.31 149.26 51079.30 88888.00 2016-03-12 21:42:43.907 072 16334.37 149.16 51079.27 88888.00 2016-03-12 21:42:44.407 072 16334.37 149.13 51079.21 88888.00 2016-03-12 21:42:44.907 072 16334.36 149.08 51079.17 88888.00 2016-03-12 21:42:45.407 072 16334.41 149.06 51079.18 88888.00 2016-03-12 21:42:45.907 072 16334.45 148.93 51079.14 88888.00 2016-03-12 21:42:46.407 072 16334.47 148.90 51079.13 88888.00 2016-03-12 21:42:46.907 072 16334.54 148.89 51079.16 88888.00 2016-03-12 21:42:47.407 072 16334.58 148.87 51079.12 88888.00 2016-03-12 21:42:47.907 072 16334.59 148.80 51079.11 88888.00 2016-03-12 21:42:48.408 072 16334.58 148.72 51079.12 88888.00 2016-03-12 21:42:48.908 072 16334.64 148.72 51079.03 88888.00 2016-03-12 21:42:49.408 072 16334.63 148.71 51078.99 88888.00 2016-03-12 21:42:49.908 072 16334.61 148.60 51078.92 88888.00 2016-03-12 21:42:50.408 072 16334.67 148.55 51078.93 88888.00 2016-03-12 21:42:50.908 072 16334.73 148.53 51078.90 88888.00 2016-03-12 21:42:51.408 072 16334.73 148.54 51078.89 88888.00 2016-03-12 21:42:51.908 072 16334.79 148.51 51078.90 88888.00 2016-03-12 21:42:52.408 072 16334.77 148.47 51078.85 88888.00 2016-03-12 21:42:52.908 072 16334.75 148.47 51078.90 88888.00 2016-03-12 21:42:53.408 072 16334.74 148.43 51078.89 88888.00 2016-03-12 21:42:53.908 072 16334.70 148.38 51078.89 88888.00 2016-03-12 21:42:54.408 072 16334.68 148.45 51078.94 88888.00 2016-03-12 21:42:54.908 072 16334.64 148.42 51078.86 88888.00 2016-03-12 21:42:55.408 072 16334.56 148.39 51078.78 88888.00 2016-03-12 21:42:55.908 072 16334.54 148.34 51078.77 88888.00 2016-03-12 21:42:56.408 072 16334.47 148.27 51078.80 88888.00 2016-03-12 21:42:56.908 072 16334.45 148.28 51078.86 88888.00 2016-03-12 21:42:57.408 072 16334.37 148.31 51078.83 88888.00 2016-03-12 21:42:57.908 072 16334.36 148.28 51078.79 88888.00 2016-03-12 21:42:58.408 072 16334.32 148.27 51078.78 88888.00 2016-03-12 21:42:58.908 072 16334.24 148.29 51078.76 88888.00 2016-03-12 21:42:59.408 072 16334.20 148.23 51078.75 88888.00 2016-03-12 21:42:59.908 072 16334.11 148.19 51078.72 88888.00 2016-03-12 21:43:00.408 072 16334.04 148.18 51078.71 88888.00 2016-03-12 21:43:00.908 072 16333.95 148.19 51078.72 88888.00 2016-03-12 21:43:01.408 072 16333.82 148.21 51078.72 88888.00 2016-03-12 21:43:01.908 072 16333.75 148.18 51078.67 88888.00 2016-03-12 21:43:02.408 072 16333.69 148.13 51078.62 88888.00 2016-03-12 21:43:02.908 072 16333.61 148.12 51078.62 88888.00 2016-03-12 21:43:03.408 072 16333.52 148.07 51078.64 88888.00 2016-03-12 21:43:03.908 072 16333.42 148.11 51078.65 88888.00 2016-03-12 21:43:04.408 072 16333.36 148.11 51078.66 88888.00 2016-03-12 21:43:04.908 072 16333.30 148.12 51078.64 88888.00 2016-03-12 21:43:05.408 072 16333.22 148.10 51078.65 88888.00 2016-03-12 21:43:05.908 072 16333.14 148.05 51078.67 88888.00 2016-03-12 21:43:06.408 072 16333.05 148.03 51078.68 88888.00 2016-03-12 21:43:06.908 072 16333.02 148.04 51078.61 88888.00 2016-03-12 21:43:07.408 072 16332.97 148.04 51078.55 88888.00 2016-03-12 21:43:07.908 072 16332.90 148.11 51078.56 88888.00 2016-03-12 21:43:08.408 072 16332.82 148.09 51078.58 88888.00 2016-03-12 21:43:08.908 072 16332.74 148.03 51078.56 88888.00 2016-03-12 21:43:09.408 072 16332.67 148.07 51078.52 88888.00 2016-03-12 21:43:09.908 072 16332.59 148.08 51078.55 88888.00 2016-03-12 21:43:10.408 072 16332.53 148.07 51078.57 88888.00 2016-03-12 21:43:10.908 072 16332.51 148.05 51078.55 88888.00 2016-03-12 21:43:11.408 072 16332.43 148.13 51078.60 88888.00 2016-03-12 21:43:11.908 072 16332.38 148.19 51078.66 88888.00 2016-03-12 21:43:12.408 072 16332.34 148.20 51078.66 88888.00 2016-03-12 21:43:12.908 072 16332.25 148.27 51078.67 88888.00 2016-03-12 21:43:13.408 072 16332.18 148.26 51078.67 88888.00 2016-03-12 21:43:13.908 072 16332.14 148.23 51078.64 88888.00 2016-03-12 21:43:14.408 072 16332.12 148.23 51078.61 88888.00 2016-03-12 21:43:14.908 072 16332.07 148.25 51078.62 88888.00 2016-03-12 21:43:15.408 072 16332.04 148.27 51078.71 88888.00 2016-03-12 21:43:15.908 072 16332.01 148.29 51078.69 88888.00 2016-03-12 21:43:16.408 072 16331.94 148.34 51078.70 88888.00 2016-03-12 21:43:16.908 072 16331.91 148.31 51078.71 88888.00 2016-03-12 21:43:17.408 072 16331.89 148.29 51078.79 88888.00 2016-03-12 21:43:17.908 072 16331.90 148.31 51078.74 88888.00 2016-03-12 21:43:18.409 072 16331.90 148.37 51078.74 88888.00 2016-03-12 21:43:18.909 072 16331.88 148.37 51078.68 88888.00 2016-03-12 21:43:19.409 072 16331.85 148.36 51078.64 88888.00 2016-03-12 21:43:19.909 072 16331.83 148.39 51078.72 88888.00 2016-03-12 21:43:20.409 072 16331.80 148.38 51078.70 88888.00 2016-03-12 21:43:20.909 072 16331.79 148.39 51078.65 88888.00 2016-03-12 21:43:21.409 072 16331.73 148.38 51078.65 88888.00 2016-03-12 21:43:21.909 072 16331.73 148.44 51078.64 88888.00 2016-03-12 21:43:22.409 072 16331.72 148.42 51078.65 88888.00 2016-03-12 21:43:22.909 072 16331.70 148.42 51078.65 88888.00 2016-03-12 21:43:23.409 072 16331.64 148.43 51078.72 88888.00 2016-03-12 21:43:23.909 072 16331.62 148.44 51078.72 88888.00 2016-03-12 21:43:24.409 072 16331.59 148.39 51078.69 88888.00 2016-03-12 21:43:24.909 072 16331.57 148.39 51078.64 88888.00 2016-03-12 21:43:25.409 072 16331.51 148.37 51078.61 88888.00 2016-03-12 21:43:25.909 072 16331.46 148.32 51078.65 88888.00 2016-03-12 21:43:26.409 072 16331.42 148.29 51078.64 88888.00 2016-03-12 21:43:26.909 072 16331.40 148.29 51078.66 88888.00 2016-03-12 21:43:27.409 072 16331.40 148.30 51078.62 88888.00 2016-03-12 21:43:27.909 072 16331.38 148.29 51078.62 88888.00 2016-03-12 21:43:28.409 072 16331.35 148.30 51078.61 88888.00 2016-03-12 21:43:28.909 072 16331.38 148.38 51078.62 88888.00 2016-03-12 21:43:29.409 072 16331.37 148.36 51078.62 88888.00 2016-03-12 21:43:29.909 072 16331.32 148.26 51078.61 88888.00 2016-03-12 21:43:30.409 072 16331.27 148.22 51078.60 88888.00 2016-03-12 21:43:30.909 072 16331.23 148.23 51078.59 88888.00 2016-03-12 21:43:31.409 072 16331.19 148.21 51078.56 88888.00 2016-03-12 21:43:31.909 072 16331.19 148.17 51078.53 88888.00 2016-03-12 21:43:32.409 072 16331.11 148.17 51078.49 88888.00 2016-03-12 21:43:32.909 072 16331.09 148.17 51078.47 88888.00 2016-03-12 21:43:33.409 072 16331.03 148.10 51078.44 88888.00 2016-03-12 21:43:33.909 072 16331.01 148.02 51078.39 88888.00 2016-03-12 21:43:34.409 072 16330.97 148.02 51078.41 88888.00 2016-03-12 21:43:34.909 072 16330.94 148.01 51078.48 88888.00 2016-03-12 21:43:35.409 072 16330.88 148.02 51078.46 88888.00 2016-03-12 21:43:35.909 072 16330.85 148.01 51078.47 88888.00 2016-03-12 21:43:36.409 072 16330.85 147.96 51078.46 88888.00 2016-03-12 21:43:36.909 072 16330.84 147.95 51078.43 88888.00 2016-03-12 21:43:37.409 072 16330.84 147.94 51078.43 88888.00 2016-03-12 21:43:37.909 072 16330.88 147.94 51078.49 88888.00 2016-03-12 21:43:38.409 072 16330.87 147.90 51078.50 88888.00 2016-03-12 21:43:38.909 072 16330.83 147.91 51078.47 88888.00 2016-03-12 21:43:39.409 072 16330.79 147.90 51078.43 88888.00 2016-03-12 21:43:39.909 072 16330.75 147.88 51078.42 88888.00 2016-03-12 21:43:40.409 072 16330.75 147.93 51078.43 88888.00 2016-03-12 21:43:40.909 072 16330.76 147.93 51078.43 88888.00 2016-03-12 21:43:41.409 072 16330.75 147.87 51078.44 88888.00 2016-03-12 21:43:41.909 072 16330.78 147.82 51078.40 88888.00 2016-03-12 21:43:42.409 072 16330.83 147.86 51078.42 88888.00 2016-03-12 21:43:42.909 072 16330.85 147.91 51078.44 88888.00 2016-03-12 21:43:43.409 072 16330.86 147.86 51078.43 88888.00 2016-03-12 21:43:43.909 072 16330.87 147.83 51078.38 88888.00 2016-03-12 21:43:44.409 072 16330.87 147.82 51078.33 88888.00 2016-03-12 21:43:44.909 072 16330.87 147.82 51078.28 88888.00 2016-03-12 21:43:45.409 072 16330.92 147.85 51078.37 88888.00 2016-03-12 21:43:45.909 072 16330.92 147.84 51078.40 88888.00 2016-03-12 21:43:46.409 072 16330.86 147.85 51078.37 88888.00 2016-03-12 21:43:46.909 072 16330.87 147.91 51078.43 88888.00 2016-03-12 21:43:47.409 072 16330.92 147.88 51078.38 88888.00 2016-03-12 21:43:47.909 072 16330.94 147.83 51078.35 88888.00 2016-03-12 21:43:48.409 072 16330.94 147.81 51078.37 88888.00 2016-03-12 21:43:48.909 072 16330.93 147.81 51078.38 88888.00 2016-03-12 21:43:49.409 072 16330.93 147.76 51078.39 88888.00 2016-03-12 21:43:49.909 072 16330.94 147.79 51078.38 88888.00 2016-03-12 21:43:50.409 072 16330.95 147.82 51078.39 88888.00 2016-03-12 21:43:50.909 072 16330.98 147.79 51078.34 88888.00 2016-03-12 21:43:51.409 072 16331.03 147.79 51078.43 88888.00 2016-03-12 21:43:51.909 072 16331.04 147.79 51078.46 88888.00 2016-03-12 21:43:52.409 072 16331.07 147.81 51078.44 88888.00 2016-03-12 21:43:52.909 072 16331.04 147.78 51078.46 88888.00 2016-03-12 21:43:53.410 072 16331.01 147.79 51078.42 88888.00 2016-03-12 21:43:53.910 072 16331.02 147.82 51078.37 88888.00 2016-03-12 21:43:54.410 072 16331.05 147.76 51078.41 88888.00 2016-03-12 21:43:54.910 072 16331.11 147.75 51078.42 88888.00 2016-03-12 21:43:55.410 072 16331.15 147.78 51078.37 88888.00 2016-03-12 21:43:55.910 072 16331.11 147.75 51078.35 88888.00 2016-03-12 21:43:56.410 072 16331.11 147.73 51078.33 88888.00 2016-03-12 21:43:56.910 072 16331.12 147.69 51078.39 88888.00 2016-03-12 21:43:57.410 072 16331.20 147.71 51078.43 88888.00 2016-03-12 21:43:57.910 072 16331.29 147.75 51078.40 88888.00 2016-03-12 21:43:58.410 072 16331.33 147.74 51078.38 88888.00 2016-03-12 21:43:58.910 072 16331.37 147.64 51078.37 88888.00 2016-03-12 21:43:59.410 072 16331.38 147.57 51078.41 88888.00 2016-03-12 21:43:59.910 072 16331.46 147.56 51078.40 88888.00 2016-03-12 21:44:00.410 072 16331.55 147.57 51078.34 88888.00 2016-03-12 21:44:00.910 072 16331.64 147.59 51078.28 88888.00 2016-03-12 21:44:01.410 072 16331.71 147.59 51078.24 88888.00 2016-03-12 21:44:01.910 072 16331.75 147.57 51078.32 88888.00 2016-03-12 21:44:02.410 072 16331.79 147.55 51078.31 88888.00 2016-03-12 21:44:02.910 072 16331.88 147.55 51078.29 88888.00 2016-03-12 21:44:03.410 072 16331.97 147.55 51078.35 88888.00 2016-03-12 21:44:03.910 072 16332.02 147.57 51078.35 88888.00 2016-03-12 21:44:04.410 072 16332.09 147.60 51078.31 88888.00 2016-03-12 21:44:04.910 072 16332.18 147.66 51078.32 88888.00 2016-03-12 21:44:05.410 072 16332.25 147.67 51078.32 88888.00 2016-03-12 21:44:05.910 072 16332.34 147.61 51078.28 88888.00 2016-03-12 21:44:06.410 072 16332.38 147.62 51078.26 88888.00 2016-03-12 21:44:06.910 072 16332.51 147.62 51078.23 88888.00 2016-03-12 21:44:07.410 072 16332.53 147.65 51078.28 88888.00 2016-03-12 21:44:07.910 072 16332.58 147.64 51078.30 88888.00 2016-03-12 21:44:08.410 072 16332.68 147.71 51078.40 88888.00 2016-03-12 21:44:08.910 072 16332.78 147.76 51078.38 88888.00 2016-03-12 21:44:09.410 072 16332.87 147.71 51078.34 88888.00 2016-03-12 21:44:09.910 072 16332.98 147.71 51078.31 88888.00 2016-03-12 21:44:10.410 072 16333.07 147.69 51078.29 88888.00 2016-03-12 21:44:10.910 072 16333.14 147.73 51078.30 88888.00 2016-03-12 21:44:11.410 072 16333.22 147.76 51078.29 88888.00 2016-03-12 21:44:11.910 072 16333.31 147.77 51078.37 88888.00 2016-03-12 21:44:12.410 072 16333.36 147.84 51078.37 88888.00 2016-03-12 21:44:12.910 072 16333.41 147.84 51078.32 88888.00 2016-03-12 21:44:13.410 072 16333.47 147.91 51078.31 88888.00 2016-03-12 21:44:13.910 072 16333.53 147.92 51078.26 88888.00 2016-03-12 21:44:14.410 072 16333.66 147.93 51078.25 88888.00 2016-03-12 21:44:14.910 072 16333.75 147.93 51078.21 88888.00 2016-03-12 21:44:15.410 072 16333.78 147.93 51078.19 88888.00 2016-03-12 21:44:15.910 072 16333.85 147.92 51078.16 88888.00 2016-03-12 21:44:16.410 072 16333.92 147.95 51078.12 88888.00 2016-03-12 21:44:16.910 072 16333.96 147.97 51078.12 88888.00 2016-03-12 21:44:17.410 072 16333.99 148.00 51078.12 88888.00 2016-03-12 21:44:17.910 072 16334.02 148.04 51078.10 88888.00 2016-03-12 21:44:18.410 072 16334.03 148.05 51078.12 88888.00 2016-03-12 21:44:18.910 072 16334.02 148.07 51078.14 88888.00 2016-03-12 21:44:19.410 072 16334.12 148.04 51078.11 88888.00 2016-03-12 21:44:19.910 072 16334.17 148.04 51078.06 88888.00 2016-03-12 21:44:20.410 072 16334.20 148.01 51078.10 88888.00 2016-03-12 21:44:20.910 072 16334.27 148.02 51078.13 88888.00 2016-03-12 21:44:21.410 072 16334.28 148.00 51078.13 88888.00 2016-03-12 21:44:21.910 072 16334.28 147.96 51078.06 88888.00 2016-03-12 21:44:22.410 072 16334.30 147.94 51078.05 88888.00 2016-03-12 21:44:22.910 072 16334.32 147.97 51078.01 88888.00 2016-03-12 21:44:23.411 072 16334.33 147.96 51078.03 88888.00 2016-03-12 21:44:23.911 072 16334.37 147.99 51078.06 88888.00 2016-03-12 21:44:24.411 072 16334.40 148.01 51078.11 88888.00 2016-03-12 21:44:24.911 072 16334.40 147.99 51078.04 88888.00 2016-03-12 21:44:25.411 072 16334.40 147.95 51078.01 88888.00 2016-03-12 21:44:25.911 072 16334.43 147.92 51078.04 88888.00 2016-03-12 21:44:26.411 072 16334.46 147.94 51078.06 88888.00 2016-03-12 21:44:26.911 072 16334.48 147.93 51078.04 88888.00 2016-03-12 21:44:27.411 072 16334.48 147.90 51078.09 88888.00 2016-03-12 21:44:27.911 072 16334.49 147.86 51078.13 88888.00 2016-03-12 21:44:28.411 072 16334.54 147.86 51078.10 88888.00 2016-03-12 21:44:28.911 072 16334.59 147.85 51078.11 88888.00 2016-03-12 21:44:29.411 072 16334.61 147.85 51078.19 88888.00 2016-03-12 21:44:29.911 072 16334.64 147.83 51078.16 88888.00 2016-03-12 21:44:30.411 072 16334.71 147.81 51078.14 88888.00 2016-03-12 21:44:30.911 072 16334.73 147.79 51078.20 88888.00 2016-03-12 21:44:31.411 072 16334.76 147.75 51078.20 88888.00 2016-03-12 21:44:31.911 072 16334.80 147.67 51078.19 88888.00 2016-03-12 21:44:32.411 072 16334.89 147.70 51078.15 88888.00 2016-03-12 21:44:32.911 072 16334.96 147.68 51078.09 88888.00 2016-03-12 21:44:33.411 072 16334.97 147.62 51078.03 88888.00 2016-03-12 21:44:33.911 072 16335.01 147.58 51078.07 88888.00 2016-03-12 21:44:34.411 072 16335.06 147.56 51078.11 88888.00 2016-03-12 21:44:34.911 072 16335.18 147.56 51078.14 88888.00 2016-03-12 21:44:35.411 072 16335.28 147.53 51078.13 88888.00 2016-03-12 21:44:35.911 072 16335.37 147.49 51078.11 88888.00 2016-03-12 21:44:36.411 072 16335.42 147.47 51078.11 88888.00 2016-03-12 21:44:36.911 072 16335.49 147.43 51078.12 88888.00 2016-03-12 21:44:37.411 072 16335.55 147.44 51078.11 88888.00 2016-03-12 21:44:37.911 072 16335.68 147.38 51078.16 88888.00 2016-03-12 21:44:38.411 072 16335.82 147.27 51078.21 88888.00 2016-03-12 21:44:38.911 072 16335.89 147.23 51078.24 88888.00 2016-03-12 21:44:39.411 072 16335.95 147.23 51078.31 88888.00 2016-03-12 21:44:39.911 072 16336.05 147.23 51078.32 88888.00 2016-03-12 21:44:40.411 072 16336.16 147.23 51078.25 88888.00 2016-03-12 21:44:40.911 072 16336.26 147.13 51078.21 88888.00 2016-03-12 21:44:41.411 072 16336.32 147.12 51078.17 88888.00 2016-03-12 21:44:41.911 072 16336.42 147.07 51078.19 88888.00 2016-03-12 21:44:42.411 072 16336.53 147.04 51078.19 88888.00 2016-03-12 21:44:42.911 072 16336.62 146.99 51078.21 88888.00 2016-03-12 21:44:43.411 072 16336.73 146.95 51078.19 88888.00 2016-03-12 21:44:43.911 072 16336.77 146.89 51078.17 88888.00 2016-03-12 21:44:44.411 072 16336.86 146.87 51078.16 88888.00 2016-03-12 21:44:44.911 072 16336.91 146.81 51078.14 88888.00 2016-03-12 21:44:45.411 072 16337.03 146.81 51078.16 88888.00 2016-03-12 21:44:45.911 072 16337.04 146.86 51078.21 88888.00 2016-03-12 21:44:46.411 072 16337.10 146.90 51078.23 88888.00 2016-03-12 21:44:46.911 072 16337.08 146.87 51078.23 88888.00 2016-03-12 21:44:47.411 072 16337.17 146.88 51078.21 88888.00 2016-03-12 21:44:47.911 072 16337.19 146.86 51078.22 88888.00 2016-03-12 21:44:48.411 072 16337.28 146.84 51078.20 88888.00 2016-03-12 21:44:48.911 072 16337.29 146.81 51078.24 88888.00 2016-03-12 21:44:49.411 072 16337.35 146.83 51078.20 88888.00 2016-03-12 21:44:49.911 072 16337.37 146.79 51078.16 88888.00 2016-03-12 21:44:50.411 072 16337.44 146.80 51078.23 88888.00 2016-03-12 21:44:50.911 072 16337.41 146.79 51078.25 88888.00 2016-03-12 21:44:51.411 072 16337.45 146.77 51078.26 88888.00 2016-03-12 21:44:51.911 072 16337.41 146.75 51078.21 88888.00 2016-03-12 21:44:52.411 072 16337.45 146.79 51078.20 88888.00 2016-03-12 21:44:52.911 072 16337.43 146.84 51078.24 88888.00 2016-03-12 21:44:53.412 072 16337.49 146.87 51078.28 88888.00 2016-03-12 21:44:53.912 072 16337.52 146.96 51078.28 88888.00 2016-03-12 21:44:54.412 072 16337.53 146.95 51078.25 88888.00 2016-03-12 21:44:54.912 072 16337.49 146.96 51078.20 88888.00 2016-03-12 21:44:55.412 072 16337.48 146.95 51078.19 88888.00 2016-03-12 21:44:55.912 072 16337.48 146.95 51078.19 88888.00 2016-03-12 21:44:56.412 072 16337.48 146.95 51078.19 88888.00 2016-03-12 21:44:56.912 072 16337.44 146.96 51078.20 88888.00 2016-03-12 21:44:57.412 072 16337.40 146.98 51078.21 88888.00 2016-03-12 21:44:57.912 072 16337.40 147.03 51078.20 88888.00 2016-03-12 21:44:58.412 072 16337.39 147.05 51078.29 88888.00 2016-03-12 21:44:58.912 072 16337.39 147.04 51078.30 88888.00 2016-03-12 21:44:59.412 072 16337.36 147.03 51078.29 88888.00 2016-03-12 21:44:59.912 072 16337.34 147.01 51078.21 88888.00 2016-03-12 21:45:00.412 072 16337.34 146.92 51078.21 88888.00 2016-03-12 21:45:00.912 072 16337.27 146.91 51078.26 88888.00 2016-03-12 21:45:01.412 072 16337.18 146.86 51078.29 88888.00 2016-03-12 21:45:01.912 072 16337.15 146.86 51078.26 88888.00 2016-03-12 21:45:02.412 072 16337.11 146.78 51078.24 88888.00 2016-03-12 21:45:02.912 072 16337.04 146.74 51078.25 88888.00 2016-03-12 21:45:03.412 072 16336.99 146.72 51078.20 88888.00 2016-03-12 21:45:03.912 072 16336.92 146.68 51078.19 88888.00 2016-03-12 21:45:04.412 072 16336.88 146.63 51078.28 88888.00 2016-03-12 21:45:04.912 072 16336.85 146.61 51078.22 88888.00 2016-03-12 21:45:05.412 072 16336.84 146.61 51078.11 88888.00 2016-03-12 21:45:05.912 072 16336.73 146.57 51078.04 88888.00 2016-03-12 21:45:06.412 072 16336.70 146.57 51078.04 88888.00 2016-03-12 21:45:06.912 072 16336.67 146.53 51078.06 88888.00 2016-03-12 21:45:07.412 072 16336.66 146.49 51078.11 88888.00 2016-03-12 21:45:07.912 072 16336.58 146.46 51078.12 88888.00 2016-03-12 21:45:08.412 072 16336.56 146.46 51078.16 88888.00 2016-03-12 21:45:08.912 072 16336.51 146.39 51078.16 88888.00 2016-03-12 21:45:09.412 072 16336.53 146.42 51078.20 88888.00 2016-03-12 21:45:09.912 072 16336.53 146.36 51078.15 88888.00 2016-03-12 21:45:10.412 072 16336.47 146.38 51078.11 88888.00 2016-03-12 21:45:10.912 072 16336.43 146.44 51078.21 88888.00 2016-03-12 21:45:11.412 072 16336.43 146.37 51078.30 88888.00 2016-03-12 21:45:11.912 072 16336.48 146.27 51078.29 88888.00 2016-03-12 21:45:12.412 072 16336.43 146.22 51078.28 88888.00 2016-03-12 21:45:12.912 072 16336.44 146.23 51078.34 88888.00 2016-03-12 21:45:13.412 072 16336.40 146.20 51078.38 88888.00 2016-03-12 21:45:13.912 072 16336.46 146.19 51078.39 88888.00 2016-03-12 21:45:14.412 072 16336.44 146.13 51078.35 88888.00 2016-03-12 21:45:14.912 072 16336.44 146.11 51078.38 88888.00 2016-03-12 21:45:15.412 072 16336.42 146.08 51078.46 88888.00 2016-03-12 21:45:15.912 072 16336.44 146.12 51078.50 88888.00 2016-03-12 21:45:16.412 072 16336.48 146.12 51078.53 88888.00 2016-03-12 21:45:16.912 072 16336.47 146.12 51078.51 88888.00 2016-03-12 21:45:17.412 072 16336.41 146.08 51078.52 88888.00 2016-03-12 21:45:17.912 072 16336.46 146.07 51078.52 88888.00 2016-03-12 21:45:18.412 072 16336.43 146.04 51078.55 88888.00 2016-03-12 21:45:18.912 072 16336.46 146.10 51078.52 88888.00 2016-03-12 21:45:19.412 072 16336.42 146.08 51078.55 88888.00 2016-03-12 21:45:19.912 072 16336.39 146.07 51078.55 88888.00 2016-03-12 21:45:20.412 072 16336.35 146.09 51078.53 88888.00 2016-03-12 21:45:20.912 072 16336.40 146.18 51078.56 88888.00 2016-03-12 21:45:21.412 072 16336.38 146.12 51078.62 88888.00 2016-03-12 21:45:21.912 072 16336.34 146.11 51078.66 88888.00 2016-03-12 21:45:22.412 072 16336.26 146.08 51078.62 88888.00 2016-03-12 21:45:22.912 072 16336.23 146.04 51078.56 88888.00 2016-03-12 21:45:23.413 072 16336.16 146.09 51078.58 88888.00 2016-03-12 21:45:23.913 072 16336.12 146.10 51078.60 88888.00 2016-03-12 21:45:24.413 072 16336.08 146.12 51078.64 88888.00 2016-03-12 21:45:24.913 072 16336.02 146.17 51078.64 88888.00 2016-03-12 21:45:25.413 072 16335.98 146.16 51078.65 88888.00 2016-03-12 21:45:25.913 072 16335.91 146.10 51078.66 88888.00 2016-03-12 21:45:26.413 072 16335.88 146.07 51078.64 88888.00 2016-03-12 21:45:26.913 072 16335.82 146.10 51078.67 88888.00 2016-03-12 21:45:27.413 072 16335.77 146.13 51078.65 88888.00 2016-03-12 21:45:27.913 072 16335.72 146.16 51078.66 88888.00 2016-03-12 21:45:28.413 072 16335.67 146.11 51078.69 88888.00 2016-03-12 21:45:28.913 072 16335.65 146.13 51078.74 88888.00 2016-03-12 21:45:29.413 072 16335.56 146.13 51078.74 88888.00 2016-03-12 21:45:29.913 072 16335.49 146.13 51078.69 88888.00 2016-03-12 21:45:30.413 072 16335.52 146.13 51078.61 88888.00 2016-03-12 21:45:30.913 072 16335.42 146.08 51078.55 88888.00 2016-03-12 21:45:31.413 072 16335.36 146.09 51078.55 88888.00 2016-03-12 21:45:31.913 072 16335.37 146.04 51078.59 88888.00 2016-03-12 21:45:32.413 072 16335.30 146.01 51078.65 88888.00 2016-03-12 21:45:32.913 072 16335.27 146.01 51078.69 88888.00 2016-03-12 21:45:33.413 072 16335.25 146.08 51078.62 88888.00 2016-03-12 21:45:33.913 072 16335.20 146.08 51078.59 88888.00 2016-03-12 21:45:34.413 072 16335.20 146.09 51078.55 88888.00 2016-03-12 21:45:34.913 072 16335.19 146.10 51078.58 88888.00 2016-03-12 21:45:35.413 072 16335.17 146.09 51078.57 88888.00 2016-03-12 21:45:35.913 072 16335.17 146.11 51078.58 88888.00 2016-03-12 21:45:36.413 072 16335.16 146.16 51078.51 88888.00 2016-03-12 21:45:36.913 072 16335.18 146.19 51078.53 88888.00 2016-03-12 21:45:37.413 072 16335.19 146.19 51078.52 88888.00 2016-03-12 21:45:37.913 072 16335.21 146.20 51078.47 88888.00 2016-03-12 21:45:38.413 072 16335.19 146.22 51078.50 88888.00 2016-03-12 21:45:38.913 072 16335.20 146.25 51078.52 88888.00 2016-03-12 21:45:39.413 072 16335.23 146.27 51078.49 88888.00 2016-03-12 21:45:39.913 072 16335.23 146.28 51078.48 88888.00 2016-03-12 21:45:40.413 072 16335.21 146.30 51078.47 88888.00 2016-03-12 21:45:40.913 072 16335.24 146.36 51078.52 88888.00 2016-03-12 21:45:41.413 072 16335.20 146.39 51078.50 88888.00 2016-03-12 21:45:41.913 072 16335.17 146.42 51078.49 88888.00 2016-03-12 21:45:42.413 072 16335.18 146.48 51078.48 88888.00 2016-03-12 21:45:42.913 072 16335.19 146.60 51078.55 88888.00 2016-03-12 21:45:43.413 072 16335.17 146.60 51078.51 88888.00 2016-03-12 21:45:43.913 072 16335.17 146.66 51078.51 88888.00 2016-03-12 21:45:44.413 072 16335.18 146.68 51078.47 88888.00 2016-03-12 21:45:44.913 072 16335.19 146.68 51078.48 88888.00 2016-03-12 21:45:45.413 072 16335.19 146.73 51078.48 88888.00 2016-03-12 21:45:45.913 072 16335.15 146.77 51078.43 88888.00 2016-03-12 21:45:46.413 072 16335.12 146.75 51078.41 88888.00 2016-03-12 21:45:46.913 072 16335.12 146.82 51078.50 88888.00 2016-03-12 21:45:47.413 072 16335.10 146.89 51078.57 88888.00 2016-03-12 21:45:47.913 072 16335.11 146.94 51078.55 88888.00 2016-03-12 21:45:48.413 072 16335.16 147.00 51078.49 88888.00 2016-03-12 21:45:48.913 072 16335.15 146.96 51078.43 88888.00 2016-03-12 21:45:49.413 072 16335.12 146.95 51078.43 88888.00 2016-03-12 21:45:49.913 072 16335.14 146.98 51078.44 88888.00 2016-03-12 21:45:50.413 072 16335.11 146.97 51078.42 88888.00 2016-03-12 21:45:50.913 072 16335.12 146.97 51078.47 88888.00 2016-03-12 21:45:51.413 072 16335.12 146.96 51078.47 88888.00 2016-03-12 21:45:51.913 072 16335.09 146.98 51078.42 88888.00 2016-03-12 21:45:52.413 072 16335.01 146.94 51078.40 88888.00 2016-03-12 21:45:52.913 072 16334.97 146.95 51078.44 88888.00 2016-03-12 21:45:53.404 072 16334.97 146.95 51078.49 88888.00 2016-03-12 21:45:53.904 072 16334.94 146.90 51078.46 88888.00 2016-03-12 21:45:54.404 072 16334.93 146.82 51078.47 88888.00 2016-03-12 21:45:54.904 072 16334.90 146.79 51078.46 88888.00 2016-03-12 21:45:55.404 072 16334.90 146.74 51078.41 88888.00 2016-03-12 21:45:55.904 072 16334.90 146.66 51078.40 88888.00 2016-03-12 21:45:56.404 072 16334.86 146.56 51078.37 88888.00 2016-03-12 21:45:56.904 072 16334.84 146.54 51078.41 88888.00 2016-03-12 21:45:57.404 072 16334.80 146.51 51078.46 88888.00 2016-03-12 21:45:57.904 072 16334.77 146.46 51078.41 88888.00 2016-03-12 21:45:58.404 072 16334.80 146.45 51078.39 88888.00 2016-03-12 21:45:58.904 072 16334.71 146.44 51078.42 88888.00 2016-03-12 21:45:59.404 072 16334.72 146.36 51078.42 88888.00 2016-03-12 21:45:59.904 072 16334.74 146.29 51078.42 88888.00 2016-03-12 21:46:00.404 072 16334.72 146.29 51078.43 88888.00 2016-03-12 21:46:00.904 072 16334.70 146.27 51078.38 88888.00 2016-03-12 21:46:01.404 072 16334.67 146.25 51078.35 88888.00 2016-03-12 21:46:01.904 072 16334.61 146.18 51078.37 88888.00 2016-03-12 21:46:02.404 072 16334.63 146.10 51078.35 88888.00 2016-03-12 21:46:02.904 072 16334.63 146.02 51078.34 88888.00 2016-03-12 21:46:03.404 072 16334.64 146.04 51078.37 88888.00 2016-03-12 21:46:03.904 072 16334.61 146.10 51078.44 88888.00 2016-03-12 21:46:04.404 072 16334.61 146.09 51078.48 88888.00 2016-03-12 21:46:04.904 072 16334.62 146.03 51078.42 88888.00 2016-03-12 21:46:05.404 072 16334.63 145.99 51078.37 88888.00 2016-03-12 21:46:05.904 072 16334.66 145.94 51078.37 88888.00 2016-03-12 21:46:06.404 072 16334.62 146.00 51078.37 88888.00 2016-03-12 21:46:06.904 072 16334.62 146.01 51078.30 88888.00 2016-03-12 21:46:07.404 072 16334.59 146.00 51078.25 88888.00 2016-03-12 21:46:07.904 072 16334.62 145.95 51078.28 88888.00 2016-03-12 21:46:08.404 072 16334.65 145.96 51078.30 88888.00 2016-03-12 21:46:08.904 072 16334.64 146.00 51078.31 88888.00 2016-03-12 21:46:09.404 072 16334.66 146.00 51078.29 88888.00 2016-03-12 21:46:09.904 072 16334.73 145.96 51078.22 88888.00 2016-03-12 21:46:10.404 072 16334.73 146.00 51078.23 88888.00 2016-03-12 21:46:10.904 072 16334.77 145.95 51078.21 88888.00 2016-03-12 21:46:11.404 072 16334.75 145.90 51078.16 88888.00 2016-03-12 21:46:11.904 072 16334.79 145.88 51078.14 88888.00 2016-03-12 21:46:12.404 072 16334.85 145.93 51078.17 88888.00 2016-03-12 21:46:12.904 072 16334.88 146.01 51078.22 88888.00 2016-03-12 21:46:13.404 072 16334.84 146.00 51078.24 88888.00 2016-03-12 21:46:13.904 072 16334.83 146.00 51078.19 88888.00 2016-03-12 21:46:14.404 072 16334.84 146.03 51078.15 88888.00 2016-03-12 21:46:14.904 072 16334.84 146.00 51078.15 88888.00 2016-03-12 21:46:15.404 072 16334.88 145.97 51078.19 88888.00 2016-03-12 21:46:15.904 072 16334.88 146.02 51078.23 88888.00 2016-03-12 21:46:16.404 072 16334.88 146.05 51078.24 88888.00 2016-03-12 21:46:16.904 072 16334.91 146.05 51078.24 88888.00 2016-03-12 21:46:17.404 072 16334.91 146.05 51078.21 88888.00 2016-03-12 21:46:17.904 072 16334.86 146.09 51078.22 88888.00 2016-03-12 21:46:18.404 072 16334.92 146.14 51078.19 88888.00 2016-03-12 21:46:18.904 072 16334.96 146.19 51078.19 88888.00 2016-03-12 21:46:19.404 072 16334.98 146.25 51078.17 88888.00 2016-03-12 21:46:19.904 072 16335.02 146.28 51078.10 88888.00 2016-03-12 21:46:20.404 072 16335.02 146.34 51078.05 88888.00 2016-03-12 21:46:20.904 072 16334.98 146.39 51078.07 88888.00 2016-03-12 21:46:21.404 072 16334.97 146.44 51078.14 88888.00 2016-03-12 21:46:21.904 072 16334.99 146.45 51078.15 88888.00 2016-03-12 21:46:22.404 072 16335.02 146.48 51078.19 88888.00 2016-03-12 21:46:22.904 072 16335.00 146.56 51078.21 88888.00 2016-03-12 21:46:23.404 072 16334.98 146.60 51078.16 88888.00 2016-03-12 21:46:23.904 072 16334.94 146.61 51078.10 88888.00 2016-03-12 21:46:24.404 072 16334.93 146.65 51078.10 88888.00 2016-03-12 21:46:24.904 072 16334.94 146.65 51078.10 88888.00 2016-03-12 21:46:25.404 072 16334.96 146.63 51078.05 88888.00 2016-03-12 21:46:25.904 072 16334.97 146.66 51078.04 88888.00 2016-03-12 21:46:26.404 072 16334.97 146.68 51078.02 88888.00 2016-03-12 21:46:26.904 072 16335.00 146.66 51078.01 88888.00 2016-03-12 21:46:27.404 072 16335.02 146.63 51077.98 88888.00 2016-03-12 21:46:27.904 072 16335.00 146.62 51078.02 88888.00 2016-03-12 21:46:28.405 072 16335.02 146.65 51078.09 88888.00 2016-03-12 21:46:28.905 072 16335.00 146.64 51078.10 88888.00 2016-03-12 21:46:29.405 072 16334.99 146.69 51078.05 88888.00 2016-03-12 21:46:29.905 072 16334.98 146.69 51078.04 88888.00 2016-03-12 21:46:30.405 072 16334.98 146.65 51078.05 88888.00 2016-03-12 21:46:30.905 072 16335.03 146.65 51078.10 88888.00 2016-03-12 21:46:31.405 072 16335.07 146.65 51078.11 88888.00 2016-03-12 21:46:31.905 072 16335.09 146.66 51078.13 88888.00 2016-03-12 21:46:32.405 072 16335.12 146.63 51078.11 88888.00 2016-03-12 21:46:32.905 072 16335.15 146.62 51078.13 88888.00 2016-03-12 21:46:33.405 072 16335.19 146.61 51078.11 88888.00 2016-03-12 21:46:33.905 072 16335.24 146.62 51078.09 88888.00 2016-03-12 21:46:34.405 072 16335.23 146.56 51078.10 88888.00 2016-03-12 21:46:34.905 072 16335.26 146.54 51078.17 88888.00 2016-03-12 21:46:35.405 072 16335.37 146.52 51078.22 88888.00 2016-03-12 21:46:35.905 072 16335.45 146.47 51078.21 88888.00 2016-03-12 21:46:36.405 072 16335.47 146.43 51078.19 88888.00 2016-03-12 21:46:36.905 072 16335.47 146.43 51078.15 88888.00 2016-03-12 21:46:37.405 072 16335.49 146.38 51078.16 88888.00 2016-03-12 21:46:37.905 072 16335.54 146.35 51078.21 88888.00 2016-03-12 21:46:38.405 072 16335.59 146.27 51078.29 88888.00 2016-03-12 21:46:38.905 072 16335.65 146.21 51078.29 88888.00 2016-03-12 21:46:39.405 072 16335.70 146.21 51078.30 88888.00 2016-03-12 21:46:39.905 072 16335.77 146.18 51078.28 88888.00 2016-03-12 21:46:40.405 072 16335.81 146.10 51078.20 88888.00 2016-03-12 21:46:40.905 072 16335.86 146.11 51078.21 88888.00 2016-03-12 21:46:41.405 072 16335.93 146.09 51078.21 88888.00 2016-03-12 21:46:41.905 072 16336.00 146.07 51078.22 88888.00 2016-03-12 21:46:42.405 072 16336.09 146.07 51078.23 88888.00 2016-03-12 21:46:42.905 072 16336.13 146.05 51078.26 88888.00 2016-03-12 21:46:43.405 072 16336.18 146.02 51078.32 88888.00 2016-03-12 21:46:43.905 072 16336.16 146.01 51078.23 88888.00 2016-03-12 21:46:44.405 072 16336.23 145.93 51078.25 88888.00 2016-03-12 21:46:44.905 072 16336.21 145.92 51078.23 88888.00 2016-03-12 21:46:45.405 072 16336.31 145.93 51078.21 88888.00 2016-03-12 21:46:45.905 072 16336.32 145.92 51078.19 88888.00 2016-03-12 21:46:46.405 072 16336.34 145.93 51078.17 88888.00 2016-03-12 21:46:46.905 072 16336.38 145.91 51078.21 88888.00 2016-03-12 21:46:47.405 072 16336.42 145.95 51078.22 88888.00 2016-03-12 21:46:47.905 072 16336.41 145.87 51078.24 88888.00 2016-03-12 21:46:48.405 072 16336.49 145.84 51078.22 88888.00 2016-03-12 21:46:48.905 072 16336.44 145.84 51078.22 88888.00 2016-03-12 21:46:49.405 072 16336.47 145.81 51078.25 88888.00 2016-03-12 21:46:49.905 072 16336.47 145.78 51078.24 88888.00 2016-03-12 21:46:50.405 072 16336.50 145.78 51078.20 88888.00 2016-03-12 21:46:50.905 072 16336.48 145.77 51078.23 88888.00 2016-03-12 21:46:51.405 072 16336.52 145.76 51078.19 88888.00 2016-03-12 21:46:51.905 072 16336.48 145.76 51078.12 88888.00 2016-03-12 21:46:52.405 072 16336.50 145.75 51078.12 88888.00 2016-03-12 21:46:52.905 072 16336.53 145.79 51078.13 88888.00 2016-03-12 21:46:53.405 072 16336.48 145.76 51078.16 88888.00 2016-03-12 21:46:53.905 072 16336.51 145.87 51078.14 88888.00 2016-03-12 21:46:54.405 072 16336.44 145.88 51078.17 88888.00 2016-03-12 21:46:54.905 072 16336.47 145.91 51078.16 88888.00 2016-03-12 21:46:55.405 072 16336.46 145.92 51078.17 88888.00 2016-03-12 21:46:55.905 072 16336.51 145.96 51078.14 88888.00 2016-03-12 21:46:56.405 072 16336.49 145.96 51078.17 88888.00 2016-03-12 21:46:56.905 072 16336.52 145.96 51078.19 88888.00 2016-03-12 21:46:57.405 072 16336.52 145.97 51078.17 88888.00 2016-03-12 21:46:57.905 072 16336.56 146.02 51078.19 88888.00 2016-03-12 21:46:58.406 072 16336.57 146.02 51078.16 88888.00 2016-03-12 21:46:58.906 072 16336.60 146.05 51078.17 88888.00 2016-03-12 21:46:59.406 072 16336.58 146.13 51078.21 88888.00 2016-03-12 21:46:59.906 072 16336.61 146.13 51078.28 88888.00 2016-03-12 21:47:00.406 072 16336.58 146.19 51078.24 88888.00 2016-03-12 21:47:00.906 072 16336.59 146.27 51078.20 88888.00 2016-03-12 21:47:01.406 072 16336.58 146.36 51078.21 88888.00 2016-03-12 21:47:01.906 072 16336.62 146.40 51078.20 88888.00 2016-03-12 21:47:02.406 072 16336.66 146.45 51078.24 88888.00 2016-03-12 21:47:02.906 072 16336.78 146.54 51078.28 88888.00 2016-03-12 21:47:03.406 072 16336.77 146.58 51078.28 88888.00 2016-03-12 21:47:03.906 072 16336.83 146.68 51078.25 88888.00 2016-03-12 21:47:04.406 072 16336.82 146.75 51078.23 88888.00 2016-03-12 21:47:04.906 072 16336.84 146.80 51078.25 88888.00 2016-03-12 21:47:05.406 072 16336.84 146.84 51078.31 88888.00 2016-03-12 21:47:05.906 072 16336.85 146.89 51078.30 88888.00 2016-03-12 21:47:06.406 072 16336.83 146.98 51078.30 88888.00 2016-03-12 21:47:06.906 072 16336.82 147.08 51078.30 88888.00 2016-03-12 21:47:07.406 072 16336.90 147.14 51078.33 88888.00 2016-03-12 21:47:07.906 072 16336.92 147.21 51078.37 88888.00 2016-03-12 21:47:08.406 072 16336.91 147.32 51078.34 88888.00 2016-03-12 21:47:08.906 072 16336.92 147.41 51078.31 88888.00 2016-03-12 21:47:09.406 072 16336.95 147.51 51078.38 88888.00 2016-03-12 21:47:09.906 072 16337.01 147.58 51078.38 88888.00 2016-03-12 21:47:10.406 072 16336.97 147.65 51078.38 88888.00 2016-03-12 21:47:10.906 072 16336.97 147.70 51078.37 88888.00 2016-03-12 21:47:11.406 072 16337.04 147.79 51078.41 88888.00 2016-03-12 21:47:11.906 072 16337.02 147.84 51078.40 88888.00 2016-03-12 21:47:12.406 072 16336.99 147.88 51078.47 88888.00 2016-03-12 21:47:12.906 072 16336.99 147.96 51078.43 88888.00 2016-03-12 21:47:13.406 072 16337.00 148.00 51078.44 88888.00 2016-03-12 21:47:13.906 072 16337.05 148.02 51078.44 88888.00 2016-03-12 21:47:14.406 072 16337.06 148.05 51078.43 88888.00 2016-03-12 21:47:14.906 072 16337.09 148.09 51078.46 88888.00 2016-03-12 21:47:15.406 072 16337.06 148.08 51078.46 88888.00 2016-03-12 21:47:15.906 072 16337.06 148.05 51078.46 88888.00 2016-03-12 21:47:16.406 072 16337.09 148.02 51078.50 88888.00 2016-03-12 21:47:16.906 072 16337.02 148.03 51078.55 88888.00 2016-03-12 21:47:17.406 072 16337.05 148.03 51078.61 88888.00 2016-03-12 21:47:17.906 072 16337.08 148.05 51078.55 88888.00 2016-03-12 21:47:18.406 072 16337.04 148.08 51078.56 88888.00 2016-03-12 21:47:18.906 072 16337.02 148.12 51078.52 88888.00 2016-03-12 21:47:19.406 072 16337.04 148.07 51078.53 88888.00 2016-03-12 21:47:19.906 072 16336.99 148.07 51078.58 88888.00 2016-03-12 21:47:20.406 072 16337.00 148.03 51078.59 88888.00 2016-03-12 21:47:20.906 072 16337.01 148.05 51078.53 88888.00 2016-03-12 21:47:21.406 072 16336.97 148.04 51078.55 88888.00 2016-03-12 21:47:21.906 072 16336.99 148.03 51078.56 88888.00 2016-03-12 21:47:22.406 072 16336.95 148.04 51078.55 88888.00 2016-03-12 21:47:22.906 072 16336.92 148.02 51078.60 88888.00 2016-03-12 21:47:23.406 072 16336.88 148.05 51078.59 88888.00 2016-03-12 21:47:23.906 072 16336.90 148.02 51078.62 88888.00 2016-03-12 21:47:24.406 072 16336.93 147.95 51078.64 88888.00 2016-03-12 21:47:24.906 072 16336.88 147.95 51078.61 88888.00 2016-03-12 21:47:25.406 072 16336.93 147.97 51078.64 88888.00 2016-03-12 21:47:25.906 072 16336.94 147.96 51078.60 88888.00 2016-03-12 21:47:26.406 072 16336.91 147.95 51078.56 88888.00 2016-03-12 21:47:26.906 072 16336.90 147.88 51078.52 88888.00 2016-03-12 21:47:27.406 072 16336.86 147.91 51078.52 88888.00 2016-03-12 21:47:27.906 072 16336.84 147.86 51078.55 88888.00 2016-03-12 21:47:28.407 072 16336.83 147.78 51078.56 88888.00 2016-03-12 21:47:28.907 072 16336.85 147.77 51078.60 88888.00 2016-03-12 21:47:29.407 072 16336.91 147.75 51078.62 88888.00 2016-03-12 21:47:29.907 072 16336.91 147.70 51078.64 88888.00 2016-03-12 21:47:30.407 072 16336.90 147.68 51078.64 88888.00 2016-03-12 21:47:30.907 072 16336.90 147.60 51078.57 88888.00 2016-03-12 21:47:31.407 072 16336.86 147.61 51078.55 88888.00 2016-03-12 21:47:31.907 072 16336.83 147.60 51078.53 88888.00 2016-03-12 21:47:32.407 072 16336.81 147.55 51078.52 88888.00 2016-03-12 21:47:32.907 072 16336.82 147.50 51078.48 88888.00 2016-03-12 21:47:33.407 072 16336.87 147.50 51078.51 88888.00 2016-03-12 21:47:33.907 072 16336.84 147.48 51078.53 88888.00 2016-03-12 21:47:34.407 072 16336.84 147.42 51078.58 88888.00 2016-03-12 21:47:34.907 072 16336.84 147.42 51078.66 88888.00 2016-03-12 21:47:35.407 072 16336.83 147.43 51078.67 88888.00 2016-03-12 21:47:35.907 072 16336.84 147.41 51078.64 88888.00 2016-03-12 21:47:36.407 072 16336.86 147.34 51078.65 88888.00 2016-03-12 21:47:36.907 072 16336.88 147.32 51078.65 88888.00 2016-03-12 21:47:37.407 072 16336.88 147.26 51078.64 88888.00 2016-03-12 21:47:37.907 072 16336.86 147.18 51078.60 88888.00 2016-03-12 21:47:38.407 072 16336.87 147.21 51078.55 88888.00 2016-03-12 21:47:38.907 072 16336.91 147.18 51078.55 88888.00 2016-03-12 21:47:39.407 072 16336.88 147.20 51078.57 88888.00 2016-03-12 21:47:39.907 072 16336.92 147.21 51078.62 88888.00 2016-03-12 21:47:40.407 072 16336.94 147.13 51078.64 88888.00 2016-03-12 21:47:40.907 072 16336.93 147.14 51078.70 88888.00 2016-03-12 21:47:41.407 072 16336.94 147.15 51078.72 88888.00 2016-03-12 21:47:41.907 072 16336.94 147.14 51078.72 88888.00 2016-03-12 21:47:42.407 072 16336.94 147.13 51078.66 88888.00 2016-03-12 21:47:42.907 072 16336.93 147.12 51078.61 88888.00 2016-03-12 21:47:43.407 072 16336.96 147.14 51078.59 88888.00 2016-03-12 21:47:43.907 072 16336.93 147.14 51078.56 88888.00 2016-03-12 21:47:44.407 072 16336.88 147.15 51078.57 88888.00 2016-03-12 21:47:44.907 072 16336.91 147.16 51078.55 88888.00 2016-03-12 21:47:45.407 072 16336.94 147.13 51078.56 88888.00 2016-03-12 21:47:45.907 072 16336.94 147.17 51078.53 88888.00 2016-03-12 21:47:46.407 072 16336.84 147.20 51078.50 88888.00 2016-03-12 21:47:46.907 072 16336.82 147.27 51078.48 88888.00 2016-03-12 21:47:47.407 072 16336.83 147.30 51078.50 88888.00 2016-03-12 21:47:47.907 072 16336.78 147.30 51078.51 88888.00 2016-03-12 21:47:48.407 072 16336.75 147.33 51078.46 88888.00 2016-03-12 21:47:48.907 072 16336.74 147.35 51078.44 88888.00 2016-03-12 21:47:49.407 072 16336.69 147.41 51078.47 88888.00 2016-03-12 21:47:49.907 072 16336.69 147.47 51078.46 88888.00 2016-03-12 21:47:50.407 072 16336.67 147.47 51078.42 88888.00 2016-03-12 21:47:50.907 072 16336.59 147.57 51078.44 88888.00 2016-03-12 21:47:51.407 072 16336.55 147.61 51078.43 88888.00 2016-03-12 21:47:51.907 072 16336.52 147.68 51078.42 88888.00 2016-03-12 21:47:52.407 072 16336.51 147.75 51078.38 88888.00 2016-03-12 21:47:52.907 072 16336.49 147.83 51078.38 88888.00 2016-03-12 21:47:53.407 072 16336.43 147.86 51078.41 88888.00 2016-03-12 21:47:53.907 072 16336.37 147.91 51078.38 88888.00 2016-03-12 21:47:54.407 072 16336.34 147.96 51078.34 88888.00 2016-03-12 21:47:54.907 072 16336.32 148.01 51078.38 88888.00 2016-03-12 21:47:55.407 072 16336.25 148.01 51078.42 88888.00 2016-03-12 21:47:55.907 072 16336.22 148.02 51078.40 88888.00 2016-03-12 21:47:56.407 072 16336.22 148.04 51078.43 88888.00 2016-03-12 21:47:56.907 072 16336.16 148.05 51078.44 88888.00 2016-03-12 21:47:57.407 072 16336.13 148.11 51078.42 88888.00 2016-03-12 21:47:57.907 072 16336.11 148.14 51078.37 88888.00 2016-03-12 21:47:58.408 072 16336.06 148.12 51078.32 88888.00 2016-03-12 21:47:58.908 072 16336.05 148.13 51078.29 88888.00 2016-03-12 21:47:59.408 072 16336.02 148.18 51078.33 88888.00 2016-03-12 21:47:59.908 072 16336.00 148.23 51078.38 88888.00 2016-03-12 21:48:00.408 072 16335.98 148.25 51078.37 88888.00 2016-03-12 21:48:00.908 072 16335.95 148.20 51078.33 88888.00 2016-03-12 21:48:01.408 072 16335.89 148.16 51078.32 88888.00 2016-03-12 21:48:01.908 072 16335.88 148.13 51078.32 88888.00 2016-03-12 21:48:02.408 072 16335.87 148.13 51078.33 88888.00 2016-03-12 21:48:02.908 072 16335.85 148.11 51078.33 88888.00 2016-03-12 21:48:03.408 072 16335.84 148.07 51078.30 88888.00 2016-03-12 21:48:03.908 072 16335.82 148.10 51078.26 88888.00 2016-03-12 21:48:04.408 072 16335.82 148.08 51078.28 88888.00 2016-03-12 21:48:04.908 072 16335.78 148.03 51078.28 88888.00 2016-03-12 21:48:05.408 072 16335.74 148.03 51078.30 88888.00 2016-03-12 21:48:05.908 072 16335.71 148.05 51078.35 88888.00 2016-03-12 21:48:06.408 072 16335.67 148.04 51078.38 88888.00 2016-03-12 21:48:06.908 072 16335.60 147.95 51078.41 88888.00 2016-03-12 21:48:07.408 072 16335.56 147.92 51078.41 88888.00 2016-03-12 21:48:07.908 072 16335.54 147.91 51078.41 88888.00 2016-03-12 21:48:08.408 072 16335.54 147.86 51078.42 88888.00 2016-03-12 21:48:08.908 072 16335.54 147.79 51078.39 88888.00 2016-03-12 21:48:09.408 072 16335.52 147.75 51078.41 88888.00 2016-03-12 21:48:09.908 072 16335.52 147.73 51078.44 88888.00 2016-03-12 21:48:10.408 072 16335.52 147.74 51078.46 88888.00 2016-03-12 21:48:10.908 072 16335.50 147.70 51078.44 88888.00 2016-03-12 21:48:11.408 072 16335.43 147.66 51078.46 88888.00 2016-03-12 21:48:11.908 072 16335.37 147.68 51078.40 88888.00 2016-03-12 21:48:12.408 072 16335.35 147.65 51078.37 88888.00 2016-03-12 21:48:12.908 072 16335.35 147.59 51078.41 88888.00 2016-03-12 21:48:13.408 072 16335.30 147.58 51078.41 88888.00 2016-03-12 21:48:13.908 072 16335.28 147.58 51078.34 88888.00 2016-03-12 21:48:14.408 072 16335.27 147.61 51078.35 88888.00 2016-03-12 21:48:14.908 072 16335.23 147.58 51078.35 88888.00 2016-03-12 21:48:15.408 072 16335.20 147.57 51078.34 88888.00 2016-03-12 21:48:15.908 072 16335.20 147.55 51078.34 88888.00 2016-03-12 21:48:16.408 072 16335.16 147.56 51078.31 88888.00 2016-03-12 21:48:16.908 072 16335.11 147.50 51078.29 88888.00 2016-03-12 21:48:17.408 072 16335.07 147.48 51078.32 88888.00 2016-03-12 21:48:17.908 072 16335.05 147.52 51078.37 88888.00 2016-03-12 21:48:18.408 072 16335.05 147.56 51078.31 88888.00 2016-03-12 21:48:18.908 072 16335.00 147.53 51078.29 88888.00 2016-03-12 21:48:19.408 072 16334.96 147.53 51078.35 88888.00 2016-03-12 21:48:19.908 072 16334.96 147.56 51078.39 88888.00 2016-03-12 21:48:20.408 072 16334.89 147.53 51078.41 88888.00 2016-03-12 21:48:20.908 072 16334.79 147.57 51078.41 88888.00 2016-03-12 21:48:21.408 072 16334.73 147.56 51078.38 88888.00 2016-03-12 21:48:21.908 072 16334.71 147.56 51078.39 88888.00 2016-03-12 21:48:22.408 072 16334.70 147.58 51078.33 88888.00 2016-03-12 21:48:22.908 072 16334.65 147.57 51078.33 88888.00 2016-03-12 21:48:23.408 072 16334.58 147.57 51078.37 88888.00 2016-03-12 21:48:23.908 072 16334.55 147.58 51078.33 88888.00 2016-03-12 21:48:24.408 072 16334.46 147.61 51078.28 88888.00 2016-03-12 21:48:24.908 072 16334.41 147.66 51078.29 88888.00 2016-03-12 21:48:25.408 072 16334.35 147.66 51078.28 88888.00 2016-03-12 21:48:25.908 072 16334.28 147.66 51078.17 88888.00 2016-03-12 21:48:26.408 072 16334.20 147.67 51078.21 88888.00 2016-03-12 21:48:26.908 072 16334.10 147.74 51078.25 88888.00 2016-03-12 21:48:27.408 072 16333.95 147.75 51078.21 88888.00 2016-03-12 21:48:27.908 072 16333.87 147.75 51078.21 88888.00 2016-03-12 21:48:28.408 072 16333.82 147.79 51078.21 88888.00 2016-03-12 21:48:28.908 072 16333.78 147.76 51078.23 88888.00 2016-03-12 21:48:29.408 072 16333.75 147.70 51078.23 88888.00 2016-03-12 21:48:29.908 072 16333.65 147.76 51078.23 88888.00 2016-03-12 21:48:30.408 072 16333.59 147.78 51078.25 88888.00 2016-03-12 21:48:30.908 072 16333.53 147.77 51078.26 88888.00 2016-03-12 21:48:31.408 072 16333.49 147.77 51078.20 88888.00 2016-03-12 21:48:31.908 072 16333.42 147.77 51078.10 88888.00 2016-03-12 21:48:32.408 072 16333.34 147.81 51078.15 88888.00 2016-03-12 21:48:32.908 072 16333.29 147.86 51078.16 88888.00 2016-03-12 21:48:33.409 072 16333.23 147.92 51078.11 88888.00 2016-03-12 21:48:33.909 072 16333.13 147.90 51078.05 88888.00 2016-03-12 21:48:34.409 072 16333.12 147.92 51078.07 88888.00 2016-03-12 21:48:34.909 072 16333.06 147.97 51078.10 88888.00 2016-03-12 21:48:35.409 072 16332.98 147.99 51078.07 88888.00 2016-03-12 21:48:35.909 072 16332.91 147.99 51078.01 88888.00 2016-03-12 21:48:36.409 072 16332.89 147.99 51078.01 88888.00 2016-03-12 21:48:36.909 072 16332.82 147.96 51077.96 88888.00 2016-03-12 21:48:37.409 072 16332.72 147.93 51077.97 88888.00 2016-03-12 21:48:37.909 072 16332.69 147.92 51077.96 88888.00 2016-03-12 21:48:38.409 072 16332.64 147.95 51077.95 88888.00 2016-03-12 21:48:38.909 072 16332.67 147.97 51077.89 88888.00 2016-03-12 21:48:39.409 072 16332.64 147.97 51077.86 88888.00 2016-03-12 21:48:39.909 072 16332.58 147.93 51077.95 88888.00 2016-03-12 21:48:40.409 072 16332.51 147.94 51077.94 88888.00 2016-03-12 21:48:40.909 072 16332.48 147.97 51077.92 88888.00 2016-03-12 21:48:41.409 072 16332.46 148.00 51077.95 88888.00 2016-03-12 21:48:41.909 072 16332.45 147.97 51077.93 88888.00 2016-03-12 21:48:42.409 072 16332.45 147.99 51077.94 88888.00 2016-03-12 21:48:42.909 072 16332.43 147.99 51077.95 88888.00 2016-03-12 21:48:43.409 072 16332.41 147.99 51078.00 88888.00 2016-03-12 21:48:43.909 072 16332.41 147.95 51077.96 88888.00 2016-03-12 21:48:44.409 072 16332.44 147.95 51077.94 88888.00 2016-03-12 21:48:44.909 072 16332.41 147.91 51077.93 88888.00 2016-03-12 21:48:45.409 072 16332.34 147.87 51077.95 88888.00 2016-03-12 21:48:45.909 072 16332.32 147.90 51078.00 88888.00 2016-03-12 21:48:46.409 072 16332.28 147.92 51078.00 88888.00 2016-03-12 21:48:46.909 072 16332.21 147.88 51077.94 88888.00 2016-03-12 21:48:47.409 072 16332.21 147.88 51077.91 88888.00 2016-03-12 21:48:47.909 072 16332.23 147.78 51077.85 88888.00 2016-03-12 21:48:48.409 072 16332.25 147.73 51077.89 88888.00 2016-03-12 21:48:48.909 072 16332.23 147.73 51077.87 88888.00 2016-03-12 21:48:49.409 072 16332.21 147.67 51077.87 88888.00 2016-03-12 21:48:49.909 072 16332.21 147.61 51077.85 88888.00 2016-03-12 21:48:50.409 072 16332.18 147.60 51077.92 88888.00 2016-03-12 21:48:50.909 072 16332.15 147.55 51077.94 88888.00 2016-03-12 21:48:51.409 072 16332.15 147.50 51077.96 88888.00 2016-03-12 21:48:51.909 072 16332.16 147.49 51078.01 88888.00 2016-03-12 21:48:52.409 072 16332.16 147.49 51077.96 88888.00 2016-03-12 21:48:52.909 072 16332.12 147.50 51077.94 88888.00 2016-03-12 21:48:53.409 072 16332.08 147.43 51077.94 88888.00 2016-03-12 21:48:53.909 072 16332.03 147.45 51077.92 88888.00 2016-03-12 21:48:54.409 072 16332.01 147.44 51077.91 88888.00 2016-03-12 21:48:54.909 072 16332.00 147.41 51077.88 88888.00 2016-03-12 21:48:55.409 072 16331.94 147.32 51077.84 88888.00 2016-03-12 21:48:55.909 072 16331.93 147.34 51077.87 88888.00 2016-03-12 21:48:56.409 072 16331.93 147.39 51077.80 88888.00 2016-03-12 21:48:56.909 072 16331.93 147.38 51077.82 88888.00 2016-03-12 21:48:57.409 072 16331.91 147.35 51077.84 88888.00 2016-03-12 21:48:57.909 072 16331.91 147.41 51077.80 88888.00 2016-03-12 21:48:58.409 072 16331.91 147.38 51077.79 88888.00 2016-03-12 21:48:58.909 072 16331.83 147.41 51077.79 88888.00 2016-03-12 21:48:59.409 072 16331.76 147.41 51077.79 88888.00 2016-03-12 21:48:59.909 072 16331.80 147.39 51077.82 88888.00 2016-03-12 21:49:00.409 072 16331.81 147.45 51077.80 88888.00 2016-03-12 21:49:00.909 072 16331.73 147.53 51077.79 88888.00 2016-03-12 21:49:01.409 072 16331.65 147.49 51077.80 88888.00 2016-03-12 21:49:01.909 072 16331.65 147.48 51077.79 88888.00 2016-03-12 21:49:02.409 072 16331.68 147.50 51077.79 88888.00 2016-03-12 21:49:02.909 072 16331.67 147.57 51077.80 88888.00 2016-03-12 21:49:03.410 072 16331.68 147.58 51077.78 88888.00 2016-03-12 21:49:03.910 072 16331.66 147.62 51077.79 88888.00 2016-03-12 21:49:04.410 072 16331.64 147.66 51077.76 88888.00 2016-03-12 21:49:04.910 072 16331.62 147.67 51077.71 88888.00 2016-03-12 21:49:05.410 072 16331.59 147.67 51077.77 88888.00 2016-03-12 21:49:05.910 072 16331.55 147.71 51077.80 88888.00 2016-03-12 21:49:06.410 072 16331.50 147.75 51077.77 88888.00 2016-03-12 21:49:06.910 072 16331.46 147.75 51077.71 88888.00 2016-03-12 21:49:07.410 072 16331.45 147.78 51077.68 88888.00 2016-03-12 21:49:07.910 072 16331.41 147.85 51077.64 88888.00 2016-03-12 21:49:08.410 072 16331.36 147.84 51077.59 88888.00 2016-03-12 21:49:08.910 072 16331.24 147.83 51077.65 88888.00 2016-03-12 21:49:09.410 072 16331.20 147.90 51077.66 88888.00 2016-03-12 21:49:09.910 072 16331.15 147.92 51077.65 88888.00 2016-03-12 21:49:10.410 072 16331.13 147.90 51077.71 88888.00 2016-03-12 21:49:10.910 072 16331.11 147.92 51077.70 88888.00 2016-03-12 21:49:11.410 072 16331.07 147.90 51077.65 88888.00 2016-03-12 21:49:11.910 072 16331.02 147.88 51077.60 88888.00 2016-03-12 21:49:12.410 072 16330.97 147.92 51077.61 88888.00 2016-03-12 21:49:12.910 072 16330.95 147.91 51077.61 88888.00 2016-03-12 21:49:13.410 072 16330.94 147.87 51077.60 88888.00 2016-03-12 21:49:13.910 072 16330.88 147.84 51077.59 88888.00 2016-03-12 21:49:14.410 072 16330.85 147.83 51077.58 88888.00 2016-03-12 21:49:14.910 072 16330.77 147.77 51077.57 88888.00 2016-03-12 21:49:15.410 072 16330.74 147.76 51077.55 88888.00 2016-03-12 21:49:15.910 072 16330.79 147.75 51077.49 88888.00 2016-03-12 21:49:16.410 072 16330.74 147.69 51077.50 88888.00 2016-03-12 21:49:16.910 072 16330.63 147.68 51077.58 88888.00 2016-03-12 21:49:17.410 072 16330.59 147.71 51077.60 88888.00 2016-03-12 21:49:17.910 072 16330.59 147.71 51077.56 88888.00 2016-03-12 21:49:18.410 072 16330.57 147.68 51077.55 88888.00 2016-03-12 21:49:18.910 072 16330.54 147.67 51077.52 88888.00 2016-03-12 21:49:19.410 072 16330.50 147.69 51077.50 88888.00 2016-03-12 21:49:19.910 072 16330.45 147.68 51077.52 88888.00 2016-03-12 21:49:20.410 072 16330.39 147.65 51077.54 88888.00 2016-03-12 21:49:20.910 072 16330.38 147.65 51077.52 88888.00 2016-03-12 21:49:21.410 072 16330.36 147.65 51077.55 88888.00 2016-03-12 21:49:21.910 072 16330.35 147.65 51077.56 88888.00 2016-03-12 21:49:22.410 072 16330.32 147.59 51077.58 88888.00 2016-03-12 21:49:22.910 072 16330.24 147.57 51077.57 88888.00 2016-03-12 21:49:23.410 072 16330.22 147.58 51077.54 88888.00 2016-03-12 21:49:23.910 072 16330.22 147.59 51077.54 88888.00 2016-03-12 21:49:24.410 072 16330.21 147.59 51077.54 88888.00 2016-03-12 21:49:24.910 072 16330.19 147.56 51077.51 88888.00 2016-03-12 21:49:25.410 072 16330.16 147.52 51077.49 88888.00 2016-03-12 21:49:25.910 072 16330.15 147.53 51077.49 88888.00 2016-03-12 21:49:26.410 072 16330.17 147.56 51077.50 88888.00 2016-03-12 21:49:26.910 072 16330.18 147.57 51077.47 88888.00 2016-03-12 21:49:27.410 072 16330.19 147.51 51077.48 88888.00 2016-03-12 21:49:27.910 072 16330.17 147.52 51077.52 88888.00 2016-03-12 21:49:28.410 072 16330.22 147.56 51077.50 88888.00 2016-03-12 21:49:28.910 072 16330.21 147.56 51077.50 88888.00 2016-03-12 21:49:29.410 072 16330.22 147.62 51077.51 88888.00 2016-03-12 21:49:29.910 072 16330.18 147.65 51077.50 88888.00 2016-03-12 21:49:30.410 072 16330.18 147.59 51077.56 88888.00 2016-03-12 21:49:30.910 072 16330.16 147.61 51077.56 88888.00 2016-03-12 21:49:31.410 072 16330.13 147.66 51077.42 88888.00 2016-03-12 21:49:31.910 072 16330.13 147.64 51077.45 88888.00 2016-03-12 21:49:32.410 072 16330.12 147.65 51077.50 88888.00 2016-03-12 21:49:32.910 072 16330.12 147.68 51077.45 88888.00 2016-03-12 21:49:33.411 072 16330.06 147.68 51077.45 88888.00 2016-03-12 21:49:33.911 072 16330.05 147.61 51077.49 88888.00 2016-03-12 21:49:34.411 072 16330.06 147.61 51077.47 88888.00 2016-03-12 21:49:34.911 072 16330.09 147.65 51077.49 88888.00 2016-03-12 21:49:35.411 072 16330.17 147.64 51077.48 88888.00 2016-03-12 21:49:35.911 072 16330.23 147.60 51077.39 88888.00 2016-03-12 21:49:36.411 072 16330.18 147.61 51077.41 88888.00 2016-03-12 21:49:36.911 072 16330.16 147.60 51077.49 88888.00 2016-03-12 21:49:37.411 072 16330.16 147.57 51077.48 88888.00 2016-03-12 21:49:37.911 072 16330.15 147.50 51077.38 88888.00 2016-03-12 21:49:38.411 072 16330.15 147.48 51077.39 88888.00 2016-03-12 21:49:38.911 072 16330.17 147.44 51077.43 88888.00 2016-03-12 21:49:39.411 072 16330.22 147.47 51077.42 88888.00 2016-03-12 21:49:39.911 072 16330.24 147.45 51077.46 88888.00 2016-03-12 21:49:40.411 072 16330.22 147.38 51077.47 88888.00 2016-03-12 21:49:40.911 072 16330.18 147.39 51077.42 88888.00 2016-03-12 21:49:41.411 072 16330.21 147.39 51077.46 88888.00 2016-03-12 21:49:41.911 072 16330.29 147.35 51077.48 88888.00 2016-03-12 21:49:42.411 072 16330.34 147.31 51077.46 88888.00 2016-03-12 21:49:42.911 072 16330.38 147.30 51077.46 88888.00 2016-03-12 21:49:43.411 072 16330.38 147.27 51077.47 88888.00 2016-03-12 21:49:43.911 072 16330.38 147.24 51077.41 88888.00 2016-03-12 21:49:44.411 072 16330.40 147.27 51077.37 88888.00 2016-03-12 21:49:44.911 072 16330.39 147.27 51077.37 88888.00 2016-03-12 21:49:45.411 072 16330.39 147.22 51077.39 88888.00 2016-03-12 21:49:45.911 072 16330.44 147.21 51077.38 88888.00 2016-03-12 21:49:46.411 072 16330.49 147.22 51077.27 88888.00 2016-03-12 21:49:46.911 072 16330.44 147.25 51077.27 88888.00 2016-03-12 21:49:47.411 072 16330.43 147.30 51077.36 88888.00 2016-03-12 21:49:47.911 072 16330.45 147.32 51077.37 88888.00 2016-03-12 21:49:48.411 072 16330.50 147.31 51077.34 88888.00 2016-03-12 21:49:48.911 072 16330.54 147.29 51077.34 88888.00 2016-03-12 21:49:49.411 072 16330.56 147.35 51077.34 88888.00 2016-03-12 21:49:49.911 072 16330.57 147.40 51077.31 88888.00 2016-03-12 21:49:50.411 072 16330.58 147.48 51077.33 88888.00 2016-03-12 21:49:50.911 072 16330.59 147.49 51077.33 88888.00 2016-03-12 21:49:51.411 072 16330.58 147.48 51077.31 88888.00 2016-03-12 21:49:51.911 072 16330.59 147.42 51077.32 88888.00 2016-03-12 21:49:52.411 072 16330.60 147.43 51077.32 88888.00 2016-03-12 21:49:52.911 072 16330.53 147.50 51077.33 88888.00 2016-03-12 21:49:53.411 072 16330.50 147.56 51077.38 88888.00 2016-03-12 21:49:53.911 072 16330.48 147.60 51077.32 88888.00 2016-03-12 21:49:54.411 072 16330.45 147.59 51077.31 88888.00 2016-03-12 21:49:54.911 072 16330.42 147.62 51077.28 88888.00 2016-03-12 21:49:55.411 072 16330.44 147.65 51077.23 88888.00 2016-03-12 21:49:55.911 072 16330.43 147.70 51077.20 88888.00 2016-03-12 21:49:56.411 072 16330.42 147.77 51077.25 88888.00 2016-03-12 21:49:56.911 072 16330.41 147.82 51077.29 88888.00 2016-03-12 21:49:57.411 072 16330.39 147.83 51077.22 88888.00 2016-03-12 21:49:57.911 072 16330.35 147.86 51077.21 88888.00 2016-03-12 21:49:58.411 072 16330.38 147.84 51077.25 88888.00 2016-03-12 21:49:58.911 072 16330.35 147.81 51077.20 88888.00 2016-03-12 21:49:59.411 072 16330.34 147.87 51077.19 88888.00 2016-03-12 21:49:59.911 072 16330.30 147.93 51077.18 88888.00 2016-03-12 21:50:00.411 072 16330.30 147.94 51077.12 88888.00 2016-03-12 21:50:00.911 072 16330.31 147.88 51077.11 88888.00 2016-03-12 21:50:01.411 072 16330.29 147.90 51077.12 88888.00 2016-03-12 21:50:01.911 072 16330.26 147.93 51077.05 88888.00 2016-03-12 21:50:02.411 072 16330.25 147.93 51077.08 88888.00 2016-03-12 21:50:02.911 072 16330.26 147.92 51077.09 88888.00 2016-03-12 21:50:03.412 072 16330.25 147.86 51077.12 88888.00 2016-03-12 21:50:03.912 072 16330.22 147.87 51077.16 88888.00 2016-03-12 21:50:04.412 072 16330.18 147.84 51077.16 88888.00 2016-03-12 21:50:04.912 072 16330.19 147.83 51077.13 88888.00 2016-03-12 21:50:05.412 072 16330.16 147.84 51077.12 88888.00 2016-03-12 21:50:05.912 072 16330.12 147.85 51077.09 88888.00 2016-03-12 21:50:06.412 072 16330.09 147.88 51077.09 88888.00 2016-03-12 21:50:06.912 072 16330.12 147.84 51077.09 88888.00 2016-03-12 21:50:07.412 072 16330.10 147.76 51077.06 88888.00 2016-03-12 21:50:07.912 072 16330.14 147.67 51077.05 88888.00 2016-03-12 21:50:08.412 072 16330.15 147.68 51077.02 88888.00 2016-03-12 21:50:08.912 072 16330.15 147.70 51077.05 88888.00 2016-03-12 21:50:09.412 072 16330.12 147.75 51077.08 88888.00 2016-03-12 21:50:09.912 072 16330.12 147.70 51077.08 88888.00 2016-03-12 21:50:10.412 072 16330.12 147.67 51077.10 88888.00 2016-03-12 21:50:10.912 072 16330.09 147.65 51077.13 88888.00 2016-03-12 21:50:11.412 072 16330.08 147.62 51077.16 88888.00 2016-03-12 21:50:11.912 072 16330.09 147.59 51077.11 88888.00 2016-03-12 21:50:12.412 072 16330.08 147.65 51077.09 88888.00 2016-03-12 21:50:12.912 072 16330.05 147.66 51077.06 88888.00 2016-03-12 21:50:13.412 072 16330.04 147.66 51077.06 88888.00 2016-03-12 21:50:13.912 072 16330.06 147.66 51077.09 88888.00 2016-03-12 21:50:14.412 072 16330.03 147.67 51077.11 88888.00 2016-03-12 21:50:14.912 072 16329.99 147.66 51077.10 88888.00 2016-03-12 21:50:15.412 072 16330.00 147.68 51077.08 88888.00 2016-03-12 21:50:15.912 072 16330.04 147.68 51077.09 88888.00 2016-03-12 21:50:16.412 072 16330.06 147.66 51077.10 88888.00 2016-03-12 21:50:16.912 072 16330.08 147.67 51077.05 88888.00 2016-03-12 21:50:17.412 072 16330.06 147.67 51077.04 88888.00 2016-03-12 21:50:17.912 072 16330.05 147.73 51077.06 88888.00 2016-03-12 21:50:18.412 072 16330.05 147.76 51077.06 88888.00 2016-03-12 21:50:18.912 072 16330.09 147.76 51077.09 88888.00 2016-03-12 21:50:19.412 072 16330.08 147.81 51077.11 88888.00 2016-03-12 21:50:19.912 072 16330.04 147.86 51077.11 88888.00 2016-03-12 21:50:20.412 072 16330.05 147.91 51077.12 88888.00 2016-03-12 21:50:20.912 072 16330.03 147.90 51077.12 88888.00 2016-03-12 21:50:21.412 072 16330.04 147.93 51077.11 88888.00 2016-03-12 21:50:21.912 072 16330.03 147.95 51077.08 88888.00 2016-03-12 21:50:22.412 072 16330.03 147.99 51077.15 88888.00 2016-03-12 21:50:22.912 072 16330.03 147.95 51077.23 88888.00 2016-03-12 21:50:23.412 072 16330.03 147.93 51077.20 88888.00 2016-03-12 21:50:23.912 072 16330.01 147.90 51077.11 88888.00 2016-03-12 21:50:24.412 072 16330.00 147.94 51077.13 88888.00 2016-03-12 21:50:24.912 072 16330.03 148.01 51077.14 88888.00 2016-03-12 21:50:25.412 072 16329.98 148.00 51077.13 88888.00 2016-03-12 21:50:25.912 072 16329.94 148.00 51077.10 88888.00 2016-03-12 21:50:26.412 072 16329.89 148.07 51077.11 88888.00 2016-03-12 21:50:26.912 072 16329.88 148.02 51077.11 88888.00 2016-03-12 21:50:27.412 072 16329.89 148.03 51077.16 88888.00 2016-03-12 21:50:27.912 072 16329.87 148.05 51077.14 88888.00 2016-03-12 21:50:28.412 072 16329.86 148.10 51077.18 88888.00 2016-03-12 21:50:28.912 072 16329.90 148.11 51077.23 88888.00 2016-03-12 21:50:29.412 072 16329.96 148.08 51077.23 88888.00 2016-03-12 21:50:29.912 072 16329.94 148.10 51077.22 88888.00 2016-03-12 21:50:30.412 072 16329.92 148.12 51077.23 88888.00 2016-03-12 21:50:30.912 072 16329.96 148.14 51077.27 88888.00 2016-03-12 21:50:31.412 072 16329.99 148.09 51077.18 88888.00 2016-03-12 21:50:31.912 072 16329.97 148.11 51077.16 88888.00 2016-03-12 21:50:32.412 072 16329.91 148.12 51077.14 88888.00 2016-03-12 21:50:32.912 072 16329.88 148.14 51077.12 88888.00 2016-03-12 21:50:33.413 072 16329.89 148.14 51077.14 88888.00 2016-03-12 21:50:33.913 072 16329.91 148.17 51077.15 88888.00 2016-03-12 21:50:34.413 072 16329.94 148.13 51077.19 88888.00 2016-03-12 21:50:34.913 072 16329.97 148.13 51077.19 88888.00 2016-03-12 21:50:35.413 072 16329.99 148.16 51077.16 88888.00 2016-03-12 21:50:35.913 072 16330.04 148.14 51077.15 88888.00 2016-03-12 21:50:36.413 072 16330.08 148.16 51077.12 88888.00 2016-03-12 21:50:36.913 072 16330.10 148.12 51077.05 88888.00 2016-03-12 21:50:37.413 072 16330.09 148.13 51077.08 88888.00 2016-03-12 21:50:37.913 072 16330.12 148.13 51077.11 88888.00 2016-03-12 21:50:38.413 072 16330.15 148.11 51077.09 88888.00 2016-03-12 21:50:38.913 072 16330.16 148.03 51077.10 88888.00 2016-03-12 21:50:39.413 072 16330.13 148.09 51077.11 88888.00 2016-03-12 21:50:39.913 072 16330.19 148.11 51077.08 88888.00 2016-03-12 21:50:40.413 072 16330.26 148.13 51077.05 88888.00 2016-03-12 21:50:40.913 072 16330.30 148.13 51077.04 88888.00 2016-03-12 21:50:41.413 072 16330.35 148.18 51077.04 88888.00 2016-03-12 21:50:41.913 072 16330.35 148.23 51077.02 88888.00 2016-03-12 21:50:42.413 072 16330.39 148.27 51076.99 88888.00 2016-03-12 21:50:42.913 072 16330.41 148.32 51076.96 88888.00 2016-03-12 21:50:43.413 072 16330.40 148.38 51077.00 88888.00 2016-03-12 21:50:43.913 072 16330.40 148.37 51077.06 88888.00 2016-03-12 21:50:44.413 072 16330.44 148.34 51077.13 88888.00 2016-03-12 21:50:44.913 072 16330.42 148.37 51077.09 88888.00 2016-03-12 21:50:45.413 072 16330.40 148.42 51077.04 88888.00 2016-03-12 21:50:45.913 072 16330.45 148.43 51077.09 88888.00 2016-03-12 21:50:46.413 072 16330.51 148.44 51077.11 88888.00 2016-03-12 21:50:46.913 072 16330.50 148.51 51077.15 88888.00 2016-03-12 21:50:47.413 072 16330.53 148.52 51077.18 88888.00 2016-03-12 21:50:47.913 072 16330.58 148.57 51077.13 88888.00 2016-03-12 21:50:48.413 072 16330.60 148.56 51077.03 88888.00 2016-03-12 21:50:48.913 072 16330.63 148.60 51076.99 88888.00 2016-03-12 21:50:49.413 072 16330.63 148.66 51076.95 88888.00 2016-03-12 21:50:49.913 072 16330.65 148.69 51076.95 88888.00 2016-03-12 21:50:50.413 072 16330.63 148.69 51076.95 88888.00 2016-03-12 21:50:50.913 072 16330.62 148.73 51076.96 88888.00 2016-03-12 21:50:51.413 072 16330.62 148.81 51076.99 88888.00 2016-03-12 21:50:51.913 072 16330.58 148.87 51077.01 88888.00 2016-03-12 21:50:52.413 072 16330.59 148.88 51077.02 88888.00 2016-03-12 21:50:52.913 072 16330.62 148.83 51077.06 88888.00 2016-03-12 21:50:53.413 072 16330.59 148.81 51077.13 88888.00 2016-03-12 21:50:53.913 072 16330.60 148.86 51077.20 88888.00 2016-03-12 21:50:54.413 072 16330.66 148.90 51077.14 88888.00 2016-03-12 21:50:54.913 072 16330.66 148.91 51077.11 88888.00 2016-03-12 21:50:55.413 072 16330.66 148.84 51077.13 88888.00 2016-03-12 21:50:55.913 072 16330.66 148.81 51077.08 88888.00 2016-03-12 21:50:56.413 072 16330.66 148.83 51077.16 88888.00 2016-03-12 21:50:56.913 072 16330.68 148.89 51077.19 88888.00 2016-03-12 21:50:57.413 072 16330.65 148.95 51077.19 88888.00 2016-03-12 21:50:57.913 072 16330.62 148.92 51077.18 88888.00 2016-03-12 21:50:58.413 072 16330.62 148.90 51077.22 88888.00 2016-03-12 21:50:58.913 072 16330.63 148.90 51077.28 88888.00 2016-03-12 21:50:59.413 072 16330.62 148.88 51077.24 88888.00 2016-03-12 21:50:59.913 072 16330.65 148.89 51077.20 88888.00 2016-03-12 21:51:00.413 072 16330.66 148.84 51077.19 88888.00 2016-03-12 21:51:00.913 072 16330.71 148.80 51077.21 88888.00 2016-03-12 21:51:01.413 072 16330.75 148.80 51077.25 88888.00 2016-03-12 21:51:01.913 072 16330.77 148.81 51077.24 88888.00 2016-03-12 21:51:02.413 072 16330.75 148.75 51077.23 88888.00 2016-03-12 21:51:02.913 072 16330.76 148.70 51077.22 88888.00 2016-03-12 21:51:03.404 072 16330.84 148.68 51077.24 88888.00 2016-03-12 21:51:03.904 072 16330.82 148.69 51077.22 88888.00 2016-03-12 21:51:04.404 072 16330.79 148.70 51077.25 88888.00 2016-03-12 21:51:04.904 072 16330.83 148.63 51077.24 88888.00 2016-03-12 21:51:05.404 072 16330.83 148.61 51077.21 88888.00 2016-03-12 21:51:05.904 072 16330.87 148.60 51077.18 88888.00 2016-03-12 21:51:06.404 072 16330.92 148.56 51077.23 88888.00 2016-03-12 21:51:06.904 072 16330.92 148.56 51077.23 88888.00 2016-03-12 21:51:07.404 072 16330.93 148.55 51077.22 88888.00 2016-03-12 21:51:07.904 072 16330.97 148.55 51077.29 88888.00 2016-03-12 21:51:08.404 072 16330.95 148.56 51077.31 88888.00 2016-03-12 21:51:08.904 072 16330.94 148.53 51077.32 88888.00 2016-03-12 21:51:09.404 072 16330.97 148.53 51077.29 88888.00 2016-03-12 21:51:09.904 072 16330.97 148.47 51077.29 88888.00 2016-03-12 21:51:10.404 072 16331.01 148.48 51077.29 88888.00 2016-03-12 21:51:10.904 072 16331.04 148.49 51077.27 88888.00 2016-03-12 21:51:11.404 072 16331.06 148.51 51077.23 88888.00 2016-03-12 21:51:11.904 072 16331.14 148.52 51077.21 88888.00 2016-03-12 21:51:12.404 072 16331.20 148.52 51077.21 88888.00 2016-03-12 21:51:12.904 072 16331.23 148.48 51077.22 88888.00 2016-03-12 21:51:13.404 072 16331.22 148.52 51077.19 88888.00 2016-03-12 21:51:13.904 072 16331.22 148.53 51077.21 88888.00 2016-03-12 21:51:14.404 072 16331.21 148.47 51077.25 88888.00 2016-03-12 21:51:14.904 072 16331.26 148.44 51077.22 88888.00 2016-03-12 21:51:15.404 072 16331.24 148.44 51077.23 88888.00 2016-03-12 21:51:15.904 072 16331.30 148.40 51077.27 88888.00 2016-03-12 21:51:16.404 072 16331.35 148.39 51077.29 88888.00 2016-03-12 21:51:16.904 072 16331.40 148.32 51077.32 88888.00 2016-03-12 21:51:17.404 072 16331.46 148.32 51077.33 88888.00 2016-03-12 21:51:17.904 072 16331.45 148.29 51077.31 88888.00 2016-03-12 21:51:18.404 072 16331.41 148.31 51077.27 88888.00 2016-03-12 21:51:18.904 072 16331.46 148.35 51077.27 88888.00 2016-03-12 21:51:19.404 072 16331.49 148.31 51077.22 88888.00 2016-03-12 21:51:19.904 072 16331.50 148.29 51077.19 88888.00 2016-03-12 21:51:20.404 072 16331.56 148.30 51077.22 88888.00 2016-03-12 21:51:20.904 072 16331.62 148.23 51077.24 88888.00 2016-03-12 21:51:21.404 072 16331.65 148.20 51077.25 88888.00 2016-03-12 21:51:21.904 072 16331.66 148.18 51077.20 88888.00 2016-03-12 21:51:22.404 072 16331.66 148.18 51077.18 88888.00 2016-03-12 21:51:22.904 072 16331.67 148.20 51077.24 88888.00 2016-03-12 21:51:23.404 072 16331.70 148.21 51077.28 88888.00 2016-03-12 21:51:23.904 072 16331.76 148.19 51077.31 88888.00 2016-03-12 21:51:24.404 072 16331.80 148.14 51077.29 88888.00 2016-03-12 21:51:24.904 072 16331.84 148.10 51077.30 88888.00 2016-03-12 21:51:25.404 072 16331.77 148.08 51077.30 88888.00 2016-03-12 21:51:25.904 072 16331.79 148.01 51077.25 88888.00 2016-03-12 21:51:26.404 072 16331.82 147.99 51077.21 88888.00 2016-03-12 21:51:26.904 072 16331.88 147.99 51077.23 88888.00 2016-03-12 21:51:27.404 072 16331.92 148.03 51077.27 88888.00 2016-03-12 21:51:27.904 072 16331.89 148.02 51077.24 88888.00 2016-03-12 21:51:28.404 072 16331.91 147.95 51077.19 88888.00 2016-03-12 21:51:28.904 072 16331.92 147.93 51077.19 88888.00 2016-03-12 21:51:29.404 072 16331.92 147.87 51077.24 88888.00 2016-03-12 21:51:29.904 072 16331.94 147.84 51077.29 88888.00 2016-03-12 21:51:30.404 072 16331.95 147.81 51077.27 88888.00 2016-03-12 21:51:30.904 072 16331.92 147.74 51077.22 88888.00 2016-03-12 21:51:31.404 072 16331.90 147.71 51077.19 88888.00 2016-03-12 21:51:31.904 072 16331.88 147.74 51077.20 88888.00 2016-03-12 21:51:32.404 072 16331.89 147.74 51077.29 88888.00 2016-03-12 21:51:32.904 072 16331.86 147.73 51077.38 88888.00 2016-03-12 21:51:33.404 072 16331.86 147.66 51077.36 88888.00 2016-03-12 21:51:33.904 072 16331.90 147.61 51077.29 88888.00 2016-03-12 21:51:34.404 072 16331.88 147.65 51077.28 88888.00 2016-03-12 21:51:34.904 072 16331.90 147.61 51077.23 88888.00 2016-03-12 21:51:35.404 072 16331.86 147.55 51077.23 88888.00 2016-03-12 21:51:35.904 072 16331.84 147.55 51077.22 88888.00 2016-03-12 21:51:36.404 072 16331.84 147.53 51077.22 88888.00 2016-03-12 21:51:36.904 072 16331.81 147.49 51077.23 88888.00 2016-03-12 21:51:37.404 072 16331.79 147.48 51077.22 88888.00 2016-03-12 21:51:37.904 072 16331.81 147.44 51077.22 88888.00 2016-03-12 21:51:38.405 072 16331.76 147.44 51077.25 88888.00 2016-03-12 21:51:38.905 072 16331.67 147.40 51077.30 88888.00 2016-03-12 21:51:39.405 072 16331.70 147.38 51077.27 88888.00 2016-03-12 21:51:39.905 072 16331.65 147.32 51077.29 88888.00 2016-03-12 21:51:40.405 072 16331.67 147.32 51077.34 88888.00 2016-03-12 21:51:40.905 072 16331.67 147.27 51077.34 88888.00 2016-03-12 21:51:41.405 072 16331.65 147.18 51077.32 88888.00 2016-03-12 21:51:41.905 072 16331.60 147.21 51077.27 88888.00 2016-03-12 21:51:42.405 072 16331.58 147.20 51077.20 88888.00 2016-03-12 21:51:42.905 072 16331.55 147.17 51077.19 88888.00 2016-03-12 21:51:43.405 072 16331.50 147.15 51077.22 88888.00 2016-03-12 21:51:43.905 072 16331.51 147.15 51077.22 88888.00 2016-03-12 21:51:44.405 072 16331.49 147.13 51077.21 88888.00 2016-03-12 21:51:44.905 072 16331.51 147.15 51077.18 88888.00 2016-03-12 21:51:45.405 072 16331.51 147.16 51077.21 88888.00 2016-03-12 21:51:45.905 072 16331.53 147.12 51077.16 88888.00 2016-03-12 21:51:46.405 072 16331.58 147.09 51077.16 88888.00 2016-03-12 21:51:46.905 072 16331.57 147.09 51077.27 88888.00 2016-03-12 21:51:47.405 072 16331.56 147.05 51077.30 88888.00 2016-03-12 21:51:47.905 072 16331.54 147.03 51077.30 88888.00 2016-03-12 21:51:48.405 072 16331.48 147.03 51077.30 88888.00 2016-03-12 21:51:48.905 072 16331.45 147.01 51077.29 88888.00 2016-03-12 21:51:49.405 072 16331.44 147.05 51077.25 88888.00 2016-03-12 21:51:49.905 072 16331.45 147.09 51077.24 88888.00 2016-03-12 21:51:50.405 072 16331.44 147.05 51077.22 88888.00 2016-03-12 21:51:50.905 072 16331.45 146.94 51077.27 88888.00 2016-03-12 21:51:51.405 072 16331.44 146.95 51077.29 88888.00 2016-03-12 21:51:51.905 072 16331.42 146.91 51077.28 88888.00 2016-03-12 21:51:52.405 072 16331.45 146.95 51077.27 88888.00 2016-03-12 21:51:52.905 072 16331.46 146.94 51077.27 88888.00 2016-03-12 21:51:53.405 072 16331.45 146.90 51077.25 88888.00 2016-03-12 21:51:53.905 072 16331.45 146.97 51077.24 88888.00 2016-03-12 21:51:54.405 072 16331.47 146.90 51077.24 88888.00 2016-03-12 21:51:54.905 072 16331.50 146.89 51077.25 88888.00 2016-03-12 21:51:55.405 072 16331.50 146.92 51077.30 88888.00 2016-03-12 21:51:55.905 072 16331.55 146.94 51077.28 88888.00 2016-03-12 21:51:56.405 072 16331.50 146.92 51077.27 88888.00 2016-03-12 21:51:56.905 072 16331.50 146.92 51077.22 88888.00 2016-03-12 21:51:57.405 072 16331.51 146.87 51077.22 88888.00 2016-03-12 21:51:57.905 072 16331.53 146.89 51077.25 88888.00 2016-03-12 21:51:58.405 072 16331.54 146.88 51077.27 88888.00 2016-03-12 21:51:58.905 072 16331.51 146.83 51077.28 88888.00 2016-03-12 21:51:59.405 072 16331.48 146.84 51077.29 88888.00 2016-03-12 21:51:59.905 072 16331.47 146.87 51077.30 88888.00 2016-03-12 21:52:00.405 072 16331.44 146.84 51077.31 88888.00 2016-03-12 21:52:00.905 072 16331.44 146.83 51077.30 88888.00 2016-03-12 21:52:01.405 072 16331.46 146.83 51077.27 88888.00 2016-03-12 21:52:01.905 072 16331.45 146.83 51077.28 88888.00 2016-03-12 21:52:02.405 072 16331.41 146.83 51077.32 88888.00 2016-03-12 21:52:02.905 072 16331.39 146.84 51077.32 88888.00 2016-03-12 21:52:03.405 072 16331.35 146.86 51077.34 88888.00 2016-03-12 21:52:03.905 072 16331.27 146.82 51077.38 88888.00 2016-03-12 21:52:04.405 072 16331.28 146.81 51077.37 88888.00 2016-03-12 21:52:04.905 072 16331.32 146.80 51077.34 88888.00 2016-03-12 21:52:05.405 072 16331.31 146.81 51077.32 88888.00 2016-03-12 21:52:05.905 072 16331.26 146.77 51077.28 88888.00 2016-03-12 21:52:06.405 072 16331.26 146.74 51077.27 88888.00 2016-03-12 21:52:06.905 072 16331.20 146.77 51077.28 88888.00 2016-03-12 21:52:07.405 072 16331.13 146.77 51077.34 88888.00 2016-03-12 21:52:07.905 072 16331.13 146.78 51077.43 88888.00 2016-03-12 21:52:08.405 072 16331.10 146.70 51077.37 88888.00 2016-03-12 21:52:08.905 072 16331.10 146.64 51077.34 88888.00 2016-03-12 21:52:09.405 072 16331.07 146.66 51077.34 88888.00 2016-03-12 21:52:09.905 072 16331.01 146.71 51077.32 88888.00 2016-03-12 21:52:10.405 072 16331.02 146.66 51077.27 88888.00 2016-03-12 21:52:10.905 072 16330.97 146.64 51077.29 88888.00 2016-03-12 21:52:11.405 072 16330.93 146.62 51077.27 88888.00 2016-03-12 21:52:11.905 072 16330.87 146.58 51077.27 88888.00 2016-03-12 21:52:12.405 072 16330.88 146.55 51077.31 88888.00 2016-03-12 21:52:12.905 072 16330.86 146.57 51077.32 88888.00 2016-03-12 21:52:13.406 072 16330.83 146.58 51077.32 88888.00 2016-03-12 21:52:13.906 072 16330.84 146.57 51077.29 88888.00 2016-03-12 21:52:14.406 072 16330.75 146.55 51077.24 88888.00 2016-03-12 21:52:14.906 072 16330.68 146.56 51077.21 88888.00 2016-03-12 21:52:15.406 072 16330.66 146.49 51077.22 88888.00 2016-03-12 21:52:15.906 072 16330.61 146.52 51077.20 88888.00 2016-03-12 21:52:16.406 072 16330.61 146.49 51077.15 88888.00 2016-03-12 21:52:16.906 072 16330.59 146.51 51077.19 88888.00 2016-03-12 21:52:17.406 072 16330.57 146.46 51077.16 88888.00 2016-03-12 21:52:17.906 072 16330.53 146.48 51077.14 88888.00 2016-03-12 21:52:18.406 072 16330.56 146.53 51077.16 88888.00 2016-03-12 21:52:18.906 072 16330.51 146.57 51077.16 88888.00 2016-03-12 21:52:19.406 072 16330.54 146.56 51077.15 88888.00 2016-03-12 21:52:19.906 072 16330.50 146.55 51077.16 88888.00 2016-03-12 21:52:20.406 072 16330.52 146.58 51077.13 88888.00 2016-03-12 21:52:20.906 072 16330.57 146.64 51077.20 88888.00 2016-03-12 21:52:21.406 072 16330.53 146.65 51077.20 88888.00 2016-03-12 21:52:21.906 072 16330.54 146.63 51077.16 88888.00 2016-03-12 21:52:22.406 072 16330.54 146.64 51077.14 88888.00 2016-03-12 21:52:22.906 072 16330.52 146.73 51077.16 88888.00 2016-03-12 21:52:23.406 072 16330.50 146.81 51077.11 88888.00 2016-03-12 21:52:23.906 072 16330.52 146.82 51077.05 88888.00 2016-03-12 21:52:24.406 072 16330.50 146.83 51077.06 88888.00 2016-03-12 21:52:24.906 072 16330.50 146.84 51077.12 88888.00 2016-03-12 21:52:25.406 072 16330.47 146.80 51077.10 88888.00 2016-03-12 21:52:25.906 072 16330.44 146.81 51077.12 88888.00 2016-03-12 21:52:26.406 072 16330.47 146.91 51077.11 88888.00 2016-03-12 21:52:26.906 072 16330.49 146.92 51077.09 88888.00 2016-03-12 21:52:27.406 072 16330.52 146.96 51077.11 88888.00 2016-03-12 21:52:27.906 072 16330.57 146.97 51077.08 88888.00 2016-03-12 21:52:28.406 072 16330.60 146.98 51077.08 88888.00 2016-03-12 21:52:28.906 072 16330.62 147.01 51077.09 88888.00 2016-03-12 21:52:29.406 072 16330.68 147.07 51077.08 88888.00 2016-03-12 21:52:29.906 072 16330.65 147.10 51077.05 88888.00 2016-03-12 21:52:30.406 072 16330.60 147.09 51077.08 88888.00 2016-03-12 21:52:30.906 072 16330.60 147.10 51077.09 88888.00 2016-03-12 21:52:31.406 072 16330.63 147.16 51077.14 88888.00 2016-03-12 21:52:31.906 072 16330.66 147.18 51077.16 88888.00 2016-03-12 21:52:32.406 072 16330.62 147.15 51077.10 88888.00 2016-03-12 21:52:32.906 072 16330.63 147.21 51077.11 88888.00 2016-03-12 21:52:33.406 072 16330.63 147.29 51077.14 88888.00 2016-03-12 21:52:33.906 072 16330.61 147.33 51077.11 88888.00 2016-03-12 21:52:34.406 072 16330.60 147.39 51077.11 88888.00 2016-03-12 21:52:34.906 072 16330.56 147.39 51077.15 88888.00 2016-03-12 21:52:35.406 072 16330.54 147.43 51077.13 88888.00 2016-03-12 21:52:35.906 072 16330.53 147.47 51077.15 88888.00 2016-03-12 21:52:36.406 072 16330.52 147.45 51077.18 88888.00 2016-03-12 21:52:36.906 072 16330.52 147.43 51077.16 88888.00 2016-03-12 21:52:37.406 072 16330.47 147.38 51077.16 88888.00 2016-03-12 21:52:37.906 072 16330.42 147.34 51077.12 88888.00 2016-03-12 21:52:38.407 072 16330.40 147.39 51077.08 88888.00 2016-03-12 21:52:38.907 072 16330.39 147.48 51077.05 88888.00 2016-03-12 21:52:39.407 072 16330.36 147.50 51077.09 88888.00 2016-03-12 21:52:39.907 072 16330.34 147.48 51077.09 88888.00 2016-03-12 21:52:40.407 072 16330.31 147.48 51077.15 88888.00 2016-03-12 21:52:40.907 072 16330.32 147.45 51077.18 88888.00 2016-03-12 21:52:41.407 072 16330.31 147.39 51077.06 88888.00 2016-03-12 21:52:41.907 072 16330.22 147.31 51077.08 88888.00 2016-03-12 21:52:42.407 072 16330.19 147.27 51077.06 88888.00 2016-03-12 21:52:42.907 072 16330.21 147.27 51077.02 88888.00 2016-03-12 21:52:43.407 072 16330.19 147.25 51077.06 88888.00 2016-03-12 21:52:43.907 072 16330.17 147.22 51077.08 88888.00 2016-03-12 21:52:44.407 072 16330.16 147.23 51077.05 88888.00 2016-03-12 21:52:44.907 072 16330.16 147.21 51077.06 88888.00 2016-03-12 21:52:45.407 072 16330.13 147.16 51077.06 88888.00 2016-03-12 21:52:45.907 072 16330.12 147.21 51077.12 88888.00 2016-03-12 21:52:46.407 072 16330.12 147.18 51077.10 88888.00 2016-03-12 21:52:46.907 072 16330.12 147.15 51077.09 88888.00 2016-03-12 21:52:47.407 072 16330.09 147.07 51077.10 88888.00 2016-03-12 21:52:47.907 072 16330.09 147.05 51077.14 88888.00 2016-03-12 21:52:48.407 072 16330.10 147.04 51077.16 88888.00 2016-03-12 21:52:48.907 072 16330.10 147.03 51077.19 88888.00 2016-03-12 21:52:49.407 072 16330.13 147.03 51077.11 88888.00 2016-03-12 21:52:49.907 072 16330.18 147.07 51077.12 88888.00 2016-03-12 21:52:50.407 072 16330.21 147.04 51077.12 88888.00 2016-03-12 21:52:50.907 072 16330.18 147.00 51077.19 88888.00 2016-03-12 21:52:51.407 072 16330.24 147.05 51077.16 88888.00 2016-03-12 21:52:51.907 072 16330.24 147.03 51077.15 88888.00 2016-03-12 21:52:52.407 072 16330.21 146.98 51077.12 88888.00 2016-03-12 21:52:52.907 072 16330.24 146.99 51077.05 88888.00 2016-03-12 21:52:53.407 072 16330.26 146.96 51077.02 88888.00 2016-03-12 21:52:53.907 072 16330.30 146.89 51077.03 88888.00 2016-03-12 21:52:54.407 072 16330.33 146.90 51077.01 88888.00 2016-03-12 21:52:54.907 072 16330.35 146.96 51077.02 88888.00 2016-03-12 21:52:55.407 072 16330.39 146.97 51077.02 88888.00 2016-03-12 21:52:55.907 072 16330.41 146.98 51076.99 88888.00 2016-03-12 21:52:56.407 072 16330.43 146.99 51076.95 88888.00 2016-03-12 21:52:56.907 072 16330.50 146.98 51076.97 88888.00 2016-03-12 21:52:57.407 072 16330.56 147.01 51076.95 88888.00 2016-03-12 21:52:57.907 072 16330.59 147.07 51076.91 88888.00 2016-03-12 21:52:58.407 072 16330.62 147.06 51076.93 88888.00 2016-03-12 21:52:58.907 072 16330.69 147.10 51076.95 88888.00 2016-03-12 21:52:59.407 072 16330.69 147.13 51076.96 88888.00 2016-03-12 21:52:59.907 072 16330.74 147.14 51076.99 88888.00 2016-03-12 21:53:00.407 072 16330.77 147.17 51077.01 88888.00 2016-03-12 21:53:00.907 072 16330.82 147.22 51076.99 88888.00 2016-03-12 21:53:01.407 072 16330.83 147.26 51076.96 88888.00 2016-03-12 21:53:01.907 072 16330.87 147.24 51076.94 88888.00 2016-03-12 21:53:02.407 072 16330.88 147.25 51077.00 88888.00 2016-03-12 21:53:02.907 072 16330.93 147.27 51077.03 88888.00 2016-03-12 21:53:03.407 072 16330.97 147.34 51077.05 88888.00 2016-03-12 21:53:03.907 072 16331.02 147.41 51077.03 88888.00 2016-03-12 21:53:04.407 072 16331.03 147.45 51077.00 88888.00 2016-03-12 21:53:04.907 072 16331.06 147.44 51077.02 88888.00 2016-03-12 21:53:05.407 072 16331.10 147.48 51077.01 88888.00 2016-03-12 21:53:05.907 072 16331.13 147.48 51077.01 88888.00 2016-03-12 21:53:06.407 072 16331.18 147.56 51077.01 88888.00 2016-03-12 21:53:06.907 072 16331.20 147.60 51077.00 88888.00 2016-03-12 21:53:07.407 072 16331.20 147.59 51077.00 88888.00 2016-03-12 21:53:07.907 072 16331.15 147.57 51076.99 88888.00 2016-03-12 21:53:08.408 072 16331.19 147.60 51077.02 88888.00 2016-03-12 21:53:08.908 072 16331.22 147.66 51077.13 88888.00 2016-03-12 21:53:09.408 072 16331.28 147.75 51077.12 88888.00 2016-03-12 21:53:09.908 072 16331.29 147.77 51077.10 88888.00 2016-03-12 21:53:10.408 072 16331.31 147.73 51077.05 88888.00 2016-03-12 21:53:10.908 072 16331.30 147.70 51077.02 88888.00 2016-03-12 21:53:11.408 072 16331.31 147.70 51077.06 88888.00 2016-03-12 21:53:11.908 072 16331.30 147.70 51077.08 88888.00 2016-03-12 21:53:12.408 072 16331.31 147.75 51077.09 88888.00 2016-03-12 21:53:12.908 072 16331.32 147.77 51077.06 88888.00 2016-03-12 21:53:13.408 072 16331.33 147.82 51077.09 88888.00 2016-03-12 21:53:13.908 072 16331.30 147.85 51077.13 88888.00 2016-03-12 21:53:14.408 072 16331.27 147.87 51077.12 88888.00 2016-03-12 21:53:14.908 072 16331.28 147.91 51077.09 88888.00 2016-03-12 21:53:15.408 072 16331.23 147.91 51077.08 88888.00 2016-03-12 21:53:15.908 072 16331.21 147.88 51077.09 88888.00 2016-03-12 21:53:16.408 072 16331.18 147.84 51077.04 88888.00 2016-03-12 21:53:16.908 072 16331.13 147.84 51077.02 88888.00 2016-03-12 21:53:17.408 072 16331.13 147.86 51077.04 88888.00 2016-03-12 21:53:17.908 072 16331.15 147.90 51077.02 88888.00 2016-03-12 21:53:18.408 072 16331.13 147.94 51077.00 88888.00 2016-03-12 21:53:18.908 072 16331.12 147.84 51077.00 88888.00 2016-03-12 21:53:19.408 072 16331.13 147.84 51077.03 88888.00 2016-03-12 21:53:19.908 072 16331.12 147.84 51077.05 88888.00 2016-03-12 21:53:20.408 072 16331.09 147.85 51077.05 88888.00 2016-03-12 21:53:20.908 072 16331.04 147.82 51077.11 88888.00 2016-03-12 21:53:21.408 072 16331.04 147.82 51077.14 88888.00 2016-03-12 21:53:21.908 072 16331.00 147.79 51077.12 88888.00 2016-03-12 21:53:22.408 072 16331.03 147.75 51077.08 88888.00 2016-03-12 21:53:22.908 072 16331.05 147.73 51077.00 88888.00 2016-03-12 21:53:23.408 072 16331.04 147.67 51077.00 88888.00 2016-03-12 21:53:23.908 072 16331.04 147.67 51077.01 88888.00 2016-03-12 21:53:24.408 072 16331.06 147.68 51077.05 88888.00 2016-03-12 21:53:24.908 072 16331.09 147.65 51077.05 88888.00 2016-03-12 21:53:25.408 072 16331.13 147.64 51077.05 88888.00 2016-03-12 21:53:25.908 072 16331.15 147.61 51077.05 88888.00 2016-03-12 21:53:26.408 072 16331.18 147.58 51077.09 88888.00 2016-03-12 21:53:26.908 072 16331.21 147.61 51077.10 88888.00 2016-03-12 21:53:27.408 072 16331.23 147.61 51077.08 88888.00 2016-03-12 21:53:27.908 072 16331.30 147.65 51077.11 88888.00 2016-03-12 21:53:28.408 072 16331.29 147.66 51077.10 88888.00 2016-03-12 21:53:28.908 072 16331.31 147.60 51077.06 88888.00 2016-03-12 21:53:29.408 072 16331.35 147.55 51077.04 88888.00 2016-03-12 21:53:29.908 072 16331.39 147.57 51077.06 88888.00 2016-03-12 21:53:30.408 072 16331.47 147.60 51077.12 88888.00 2016-03-12 21:53:30.908 072 16331.53 147.56 51077.15 88888.00 2016-03-12 21:53:31.408 072 16331.60 147.57 51077.16 88888.00 2016-03-12 21:53:31.908 072 16331.63 147.62 51077.16 88888.00 2016-03-12 21:53:32.408 072 16331.64 147.68 51077.23 88888.00 2016-03-12 21:53:32.908 072 16331.70 147.74 51077.23 88888.00 2016-03-12 21:53:33.408 072 16331.72 147.74 51077.23 88888.00 2016-03-12 21:53:33.908 072 16331.81 147.76 51077.28 88888.00 2016-03-12 21:53:34.408 072 16331.85 147.75 51077.21 88888.00 2016-03-12 21:53:34.908 072 16331.85 147.74 51077.21 88888.00 2016-03-12 21:53:35.408 072 16331.89 147.77 51077.32 88888.00 2016-03-12 21:53:35.908 072 16331.92 147.79 51077.32 88888.00 2016-03-12 21:53:36.408 072 16331.95 147.81 51077.27 88888.00 2016-03-12 21:53:36.908 072 16331.97 147.86 51077.28 88888.00 2016-03-12 21:53:37.408 072 16332.00 147.91 51077.32 88888.00 2016-03-12 21:53:37.908 072 16332.04 148.00 51077.32 88888.00 2016-03-12 21:53:38.408 072 16332.10 148.03 51077.25 88888.00 2016-03-12 21:53:38.908 072 16332.14 148.11 51077.28 88888.00 2016-03-12 21:53:39.408 072 16332.15 148.18 51077.30 88888.00 2016-03-12 21:53:39.908 072 16332.17 148.19 51077.38 88888.00 2016-03-12 21:53:40.408 072 16332.20 148.19 51077.33 88888.00 2016-03-12 21:53:40.908 072 16332.23 148.22 51077.33 88888.00 2016-03-12 21:53:41.408 072 16332.23 148.29 51077.31 88888.00 2016-03-12 21:53:41.908 072 16332.25 148.32 51077.31 88888.00 2016-03-12 21:53:42.408 072 16332.25 148.39 51077.37 88888.00 2016-03-12 21:53:42.908 072 16332.23 148.45 51077.40 88888.00 2016-03-12 21:53:43.409 072 16332.23 148.45 51077.38 88888.00 2016-03-12 21:53:43.909 072 16332.24 148.45 51077.34 88888.00 2016-03-12 21:53:44.409 072 16332.21 148.47 51077.37 88888.00 2016-03-12 21:53:44.909 072 16332.23 148.56 51077.42 88888.00 2016-03-12 21:53:45.409 072 16332.20 148.56 51077.43 88888.00 2016-03-12 21:53:45.909 072 16332.19 148.54 51077.47 88888.00 2016-03-12 21:53:46.409 072 16332.21 148.55 51077.41 88888.00 2016-03-12 21:53:46.909 072 16332.20 148.56 51077.39 88888.00 2016-03-12 21:53:47.409 072 16332.20 148.54 51077.31 88888.00 2016-03-12 21:53:47.909 072 16332.23 148.48 51077.28 88888.00 2016-03-12 21:53:48.409 072 16332.24 148.51 51077.37 88888.00 2016-03-12 21:53:48.909 072 16332.14 148.47 51077.40 88888.00 2016-03-12 21:53:49.409 072 16332.10 148.46 51077.45 88888.00 2016-03-12 21:53:49.909 072 16332.14 148.45 51077.43 88888.00 2016-03-12 21:53:50.409 072 16332.17 148.38 51077.39 88888.00 2016-03-12 21:53:50.909 072 16332.16 148.32 51077.41 88888.00 2016-03-12 21:53:51.409 072 16332.16 148.31 51077.40 88888.00 2016-03-12 21:53:51.909 072 16332.12 148.29 51077.47 88888.00 2016-03-12 21:53:52.409 072 16332.10 148.26 51077.55 88888.00 2016-03-12 21:53:52.909 072 16332.07 148.26 51077.51 88888.00 2016-03-12 21:53:53.409 072 16332.07 148.28 51077.48 88888.00 2016-03-12 21:53:53.909 072 16332.08 148.25 51077.52 88888.00 2016-03-12 21:53:54.409 072 16332.06 148.20 51077.50 88888.00 2016-03-12 21:53:54.909 072 16332.02 148.11 51077.43 88888.00 2016-03-12 21:53:55.409 072 16332.01 148.08 51077.46 88888.00 2016-03-12 21:53:55.909 072 16331.98 148.02 51077.48 88888.00 2016-03-12 21:53:56.409 072 16331.95 148.01 51077.52 88888.00 2016-03-12 21:53:56.909 072 16331.91 147.94 51077.45 88888.00 2016-03-12 21:53:57.409 072 16331.95 147.95 51077.40 88888.00 2016-03-12 21:53:57.909 072 16332.00 147.99 51077.39 88888.00 2016-03-12 21:53:58.409 072 16332.01 147.99 51077.48 88888.00 2016-03-12 21:53:58.909 072 16332.02 147.99 51077.52 88888.00 2016-03-12 21:53:59.409 072 16332.02 148.01 51077.52 88888.00 2016-03-12 21:53:59.909 072 16332.02 148.01 51077.50 88888.00 2016-03-12 21:54:00.409 072 16332.01 147.95 51077.47 88888.00 2016-03-12 21:54:00.909 072 16332.04 147.93 51077.47 88888.00 2016-03-12 21:54:01.409 072 16332.07 147.88 51077.43 88888.00 2016-03-12 21:54:01.909 072 16332.06 147.90 51077.45 88888.00 2016-03-12 21:54:02.409 072 16332.06 147.93 51077.46 88888.00 2016-03-12 21:54:02.909 072 16332.10 147.91 51077.47 88888.00 2016-03-12 21:54:03.409 072 16332.11 147.85 51077.49 88888.00 2016-03-12 21:54:03.909 072 16332.09 147.92 51077.50 88888.00 2016-03-12 21:54:04.409 072 16332.10 147.92 51077.45 88888.00 2016-03-12 21:54:04.909 072 16332.10 147.91 51077.37 88888.00 2016-03-12 21:54:05.409 072 16332.11 147.95 51077.39 88888.00 2016-03-12 21:54:05.909 072 16332.16 147.93 51077.37 88888.00 2016-03-12 21:54:06.409 072 16332.17 147.97 51077.40 88888.00 2016-03-12 21:54:06.909 072 16332.17 147.97 51077.37 88888.00 2016-03-12 21:54:07.409 072 16332.16 147.99 51077.32 88888.00 2016-03-12 21:54:07.909 072 16332.16 148.02 51077.38 88888.00 2016-03-12 21:54:08.409 072 16332.16 148.04 51077.39 88888.00 2016-03-12 21:54:08.909 072 16332.19 148.10 51077.34 88888.00 2016-03-12 21:54:09.409 072 16332.23 148.07 51077.41 88888.00 2016-03-12 21:54:09.909 072 16332.24 148.09 51077.45 88888.00 2016-03-12 21:54:10.409 072 16332.21 148.10 51077.42 88888.00 2016-03-12 21:54:10.909 072 16332.20 148.14 51077.42 88888.00 2016-03-12 21:54:11.409 072 16332.21 148.19 51077.39 88888.00 2016-03-12 21:54:11.909 072 16332.19 148.18 51077.42 88888.00 2016-03-12 21:54:12.409 072 16332.17 148.19 51077.49 88888.00 2016-03-12 21:54:12.909 072 16332.15 148.19 51077.47 88888.00 2016-03-12 21:54:13.409 072 16332.11 148.18 51077.46 88888.00 2016-03-12 21:54:13.909 072 16332.12 148.18 51077.43 88888.00 2016-03-12 21:54:14.409 072 16332.09 148.18 51077.46 88888.00 2016-03-12 21:54:14.909 072 16332.11 148.18 51077.47 88888.00 2016-03-12 21:54:15.409 072 16332.07 148.23 51077.54 88888.00 2016-03-12 21:54:15.909 072 16332.11 148.22 51077.51 88888.00 2016-03-12 21:54:16.409 072 16332.17 148.25 51077.43 88888.00 2016-03-12 21:54:16.909 072 16332.14 148.20 51077.51 88888.00 2016-03-12 21:54:17.409 072 16332.10 148.17 51077.49 88888.00 2016-03-12 21:54:17.909 072 16332.09 148.11 51077.45 88888.00 2016-03-12 21:54:18.410 072 16332.09 148.12 51077.50 88888.00 2016-03-12 21:54:18.910 072 16332.10 148.17 51077.55 88888.00 2016-03-12 21:54:19.410 072 16332.07 148.18 51077.59 88888.00 2016-03-12 21:54:19.910 072 16332.02 148.18 51077.49 88888.00 2016-03-12 21:54:20.410 072 16332.01 148.16 51077.40 88888.00 2016-03-12 21:54:20.910 072 16332.03 148.12 51077.46 88888.00 2016-03-12 21:54:21.410 072 16332.03 148.13 51077.52 88888.00 2016-03-12 21:54:21.910 072 16332.04 148.10 51077.50 88888.00 2016-03-12 21:54:22.410 072 16332.00 148.11 51077.52 88888.00 2016-03-12 21:54:22.910 072 16332.01 148.11 51077.52 88888.00 2016-03-12 21:54:23.410 072 16331.98 148.09 51077.56 88888.00 2016-03-12 21:54:23.910 072 16331.93 148.08 51077.58 88888.00 2016-03-12 21:54:24.410 072 16331.91 148.13 51077.55 88888.00 2016-03-12 21:54:24.910 072 16331.86 148.14 51077.52 88888.00 2016-03-12 21:54:25.410 072 16331.83 148.11 51077.54 88888.00 2016-03-12 21:54:25.910 072 16331.82 148.14 51077.45 88888.00 2016-03-12 21:54:26.410 072 16331.74 148.16 51077.41 88888.00 2016-03-12 21:54:26.910 072 16331.68 148.14 51077.40 88888.00 2016-03-12 21:54:27.410 072 16331.67 148.11 51077.42 88888.00 2016-03-12 21:54:27.910 072 16331.65 148.11 51077.43 88888.00 2016-03-12 21:54:28.410 072 16331.62 148.14 51077.45 88888.00 2016-03-12 21:54:28.910 072 16331.56 148.11 51077.49 88888.00 2016-03-12 21:54:29.410 072 16331.54 148.04 51077.45 88888.00 2016-03-12 21:54:29.910 072 16331.54 148.08 51077.41 88888.00 2016-03-12 21:54:30.410 072 16331.48 148.04 51077.43 88888.00 2016-03-12 21:54:30.910 072 16331.44 148.04 51077.46 88888.00 2016-03-12 21:54:31.410 072 16331.42 148.00 51077.41 88888.00 2016-03-12 21:54:31.910 072 16331.40 147.97 51077.33 88888.00 2016-03-12 21:54:32.410 072 16331.38 147.97 51077.29 88888.00 2016-03-12 21:54:32.910 072 16331.32 148.00 51077.34 88888.00 2016-03-12 21:54:33.410 072 16331.29 147.97 51077.38 88888.00 2016-03-12 21:54:33.910 072 16331.28 147.92 51077.43 88888.00 2016-03-12 21:54:34.410 072 16331.31 147.92 51077.50 88888.00 2016-03-12 21:54:34.910 072 16331.28 147.88 51077.45 88888.00 2016-03-12 21:54:35.410 072 16331.26 147.82 51077.49 88888.00 2016-03-12 21:54:35.910 072 16331.24 147.81 51077.48 88888.00 2016-03-12 21:54:36.410 072 16331.19 147.77 51077.47 88888.00 2016-03-12 21:54:36.910 072 16331.17 147.81 51077.49 88888.00 2016-03-12 21:54:37.410 072 16331.11 147.82 51077.50 88888.00 2016-03-12 21:54:37.910 072 16331.10 147.82 51077.54 88888.00 2016-03-12 21:54:38.410 072 16331.11 147.71 51077.46 88888.00 2016-03-12 21:54:38.910 072 16331.11 147.67 51077.37 88888.00 2016-03-12 21:54:39.410 072 16331.12 147.71 51077.40 88888.00 2016-03-12 21:54:39.910 072 16331.13 147.74 51077.43 88888.00 2016-03-12 21:54:40.410 072 16331.13 147.75 51077.50 88888.00 2016-03-12 21:54:40.910 072 16331.13 147.73 51077.47 88888.00 2016-03-12 21:54:41.410 072 16331.10 147.70 51077.41 88888.00 2016-03-12 21:54:41.910 072 16331.07 147.70 51077.46 88888.00 2016-03-12 21:54:42.410 072 16331.04 147.69 51077.47 88888.00 2016-03-12 21:54:42.910 072 16331.04 147.67 51077.41 88888.00 2016-03-12 21:54:43.411 072 16331.04 147.68 51077.42 88888.00 2016-03-12 21:54:43.911 072 16331.00 147.68 51077.37 88888.00 2016-03-12 21:54:44.411 072 16330.98 147.70 51077.30 88888.00 2016-03-12 21:54:44.911 072 16330.93 147.71 51077.34 88888.00 2016-03-12 21:54:45.411 072 16330.93 147.69 51077.37 88888.00 2016-03-12 21:54:45.911 072 16330.96 147.70 51077.41 88888.00 2016-03-12 21:54:46.411 072 16330.96 147.68 51077.39 88888.00 2016-03-12 21:54:46.911 072 16330.95 147.65 51077.39 88888.00 2016-03-12 21:54:47.411 072 16330.93 147.69 51077.38 88888.00 2016-03-12 21:54:47.911 072 16330.88 147.79 51077.36 88888.00 2016-03-12 21:54:48.411 072 16330.85 147.83 51077.42 88888.00 2016-03-12 21:54:48.911 072 16330.84 147.87 51077.45 88888.00 2016-03-12 21:54:49.411 072 16330.79 147.87 51077.46 88888.00 2016-03-12 21:54:49.911 072 16330.78 147.85 51077.45 88888.00 2016-03-12 21:54:50.411 072 16330.77 147.88 51077.39 88888.00 2016-03-12 21:54:50.911 072 16330.73 147.87 51077.39 88888.00 2016-03-12 21:54:51.411 072 16330.70 147.90 51077.34 88888.00 2016-03-12 21:54:51.911 072 16330.68 147.92 51077.34 88888.00 2016-03-12 21:54:52.411 072 16330.68 147.99 51077.28 88888.00 2016-03-12 21:54:52.911 072 16330.65 148.00 51077.25 88888.00 2016-03-12 21:54:53.411 072 16330.65 148.02 51077.30 88888.00 2016-03-12 21:54:53.911 072 16330.62 148.08 51077.33 88888.00 2016-03-12 21:54:54.411 072 16330.60 148.09 51077.38 88888.00 2016-03-12 21:54:54.911 072 16330.53 148.09 51077.41 88888.00 2016-03-12 21:54:55.411 072 16330.49 148.09 51077.43 88888.00 2016-03-12 21:54:55.911 072 16330.45 148.12 51077.48 88888.00 2016-03-12 21:54:56.411 072 16330.41 148.10 51077.45 88888.00 2016-03-12 21:54:56.911 072 16330.43 148.11 51077.40 88888.00 2016-03-12 21:54:57.411 072 16330.39 148.10 51077.38 88888.00 2016-03-12 21:54:57.911 072 16330.31 148.08 51077.41 88888.00 2016-03-12 21:54:58.411 072 16330.29 148.12 51077.45 88888.00 2016-03-12 21:54:58.911 072 16330.27 148.10 51077.43 88888.00 2016-03-12 21:54:59.411 072 16330.24 148.04 51077.38 88888.00 2016-03-12 21:54:59.911 072 16330.24 148.02 51077.32 88888.00 2016-03-12 21:55:00.411 072 16330.24 148.02 51077.31 88888.00 2016-03-12 21:55:00.911 072 16330.22 147.97 51077.29 88888.00 2016-03-12 21:55:01.411 072 16330.19 147.95 51077.30 88888.00 2016-03-12 21:55:01.911 072 16330.13 148.02 51077.29 88888.00 2016-03-12 21:55:02.411 072 16330.13 148.02 51077.25 88888.00 2016-03-12 21:55:02.911 072 16330.10 147.96 51077.29 88888.00 2016-03-12 21:55:03.411 072 16330.09 147.95 51077.32 88888.00 2016-03-12 21:55:03.911 072 16330.08 147.94 51077.33 88888.00 2016-03-12 21:55:04.411 072 16330.05 147.94 51077.34 88888.00 2016-03-12 21:55:04.911 072 16330.03 147.91 51077.38 88888.00 2016-03-12 21:55:05.411 072 16330.03 147.87 51077.38 88888.00 2016-03-12 21:55:05.911 072 16330.05 147.82 51077.34 88888.00 2016-03-12 21:55:06.411 072 16330.12 147.79 51077.29 88888.00 2016-03-12 21:55:06.911 072 16330.15 147.81 51077.25 88888.00 2016-03-12 21:55:07.411 072 16330.10 147.83 51077.31 88888.00 2016-03-12 21:55:07.911 072 16330.06 147.84 51077.30 88888.00 2016-03-12 21:55:08.411 072 16330.07 147.81 51077.30 88888.00 2016-03-12 21:55:08.911 072 16330.05 147.82 51077.25 88888.00 2016-03-12 21:55:09.411 072 16330.06 147.82 51077.22 88888.00 2016-03-12 21:55:09.911 072 16330.09 147.84 51077.25 88888.00 2016-03-12 21:55:10.411 072 16330.08 147.79 51077.29 88888.00 2016-03-12 21:55:10.911 072 16330.12 147.77 51077.36 88888.00 2016-03-12 21:55:11.411 072 16330.10 147.76 51077.39 88888.00 2016-03-12 21:55:11.911 072 16330.12 147.71 51077.28 88888.00 2016-03-12 21:55:12.411 072 16330.12 147.70 51077.30 88888.00 2016-03-12 21:55:12.911 072 16330.13 147.77 51077.28 88888.00 2016-03-12 21:55:13.412 072 16330.09 147.83 51077.19 88888.00 2016-03-12 21:55:13.912 072 16330.09 147.81 51077.20 88888.00 2016-03-12 21:55:14.412 072 16330.07 147.82 51077.25 88888.00 2016-03-12 21:55:14.912 072 16330.10 147.83 51077.30 88888.00 2016-03-12 21:55:15.412 072 16330.12 147.86 51077.27 88888.00 2016-03-12 21:55:15.912 072 16330.09 147.84 51077.25 88888.00 2016-03-12 21:55:16.412 072 16330.05 147.84 51077.27 88888.00 2016-03-12 21:55:16.912 072 16330.04 147.83 51077.25 88888.00 2016-03-12 21:55:17.412 072 16330.12 147.85 51077.27 88888.00 2016-03-12 21:55:17.912 072 16330.16 147.92 51077.25 88888.00 2016-03-12 21:55:18.412 072 16330.16 147.96 51077.22 88888.00 2016-03-12 21:55:18.912 072 16330.13 147.96 51077.21 88888.00 2016-03-12 21:55:19.412 072 16330.09 147.97 51077.20 88888.00 2016-03-12 21:55:19.912 072 16330.04 147.96 51077.16 88888.00 2016-03-12 21:55:20.412 072 16329.99 147.96 51077.15 88888.00 2016-03-12 21:55:20.912 072 16330.03 147.93 51077.19 88888.00 2016-03-12 21:55:21.412 072 16330.04 147.85 51077.22 88888.00 2016-03-12 21:55:21.912 072 16330.04 147.86 51077.21 88888.00 2016-03-12 21:55:22.412 072 16329.98 147.93 51077.21 88888.00 2016-03-12 21:55:22.912 072 16330.01 147.96 51077.21 88888.00 2016-03-12 21:55:23.412 072 16330.03 147.97 51077.23 88888.00 2016-03-12 21:55:23.912 072 16330.04 147.96 51077.20 88888.00 2016-03-12 21:55:24.412 072 16330.04 147.93 51077.19 88888.00 2016-03-12 21:55:24.912 072 16330.05 147.94 51077.15 88888.00 2016-03-12 21:55:25.412 072 16330.05 147.94 51077.18 88888.00 2016-03-12 21:55:25.912 072 16330.01 147.97 51077.15 88888.00 2016-03-12 21:55:26.412 072 16329.99 147.92 51077.13 88888.00 2016-03-12 21:55:26.912 072 16329.96 147.95 51077.10 88888.00 2016-03-12 21:55:27.412 072 16329.95 147.91 51077.03 88888.00 2016-03-12 21:55:27.912 072 16329.97 147.85 51077.05 88888.00 2016-03-12 21:55:28.412 072 16329.98 147.84 51077.09 88888.00 2016-03-12 21:55:28.912 072 16329.96 147.82 51077.11 88888.00 2016-03-12 21:55:29.412 072 16329.95 147.82 51077.14 88888.00 2016-03-12 21:55:29.912 072 16329.89 147.84 51077.12 88888.00 2016-03-12 21:55:30.412 072 16329.88 147.85 51077.20 88888.00 2016-03-12 21:55:30.912 072 16329.96 147.86 51077.23 88888.00 2016-03-12 21:55:31.412 072 16329.98 147.81 51077.19 88888.00 2016-03-12 21:55:31.912 072 16329.96 147.81 51077.12 88888.00 2016-03-12 21:55:32.412 072 16329.94 147.88 51077.11 88888.00 2016-03-12 21:55:32.912 072 16329.91 147.88 51077.15 88888.00 2016-03-12 21:55:33.412 072 16329.90 147.87 51077.15 88888.00 2016-03-12 21:55:33.912 072 16329.88 147.83 51077.14 88888.00 2016-03-12 21:55:34.412 072 16329.88 147.86 51077.12 88888.00 2016-03-12 21:55:34.912 072 16329.86 147.82 51077.12 88888.00 2016-03-12 21:55:35.412 072 16329.82 147.86 51077.14 88888.00 2016-03-12 21:55:35.912 072 16329.79 147.84 51077.12 88888.00 2016-03-12 21:55:36.412 072 16329.74 147.82 51077.16 88888.00 2016-03-12 21:55:36.912 072 16329.73 147.79 51077.24 88888.00 2016-03-12 21:55:37.412 072 16329.78 147.81 51077.22 88888.00 2016-03-12 21:55:37.912 072 16329.80 147.83 51077.12 88888.00 2016-03-12 21:55:38.412 072 16329.77 147.81 51077.06 88888.00 2016-03-12 21:55:38.912 072 16329.78 147.85 51077.04 88888.00 2016-03-12 21:55:39.412 072 16329.78 147.91 51077.00 88888.00 2016-03-12 21:55:39.912 072 16329.80 147.85 51077.03 88888.00 2016-03-12 21:55:40.412 072 16329.78 147.82 51077.08 88888.00 2016-03-12 21:55:40.912 072 16329.75 147.81 51077.10 88888.00 2016-03-12 21:55:41.412 072 16329.72 147.76 51077.01 88888.00 2016-03-12 21:55:41.912 072 16329.72 147.71 51077.00 88888.00 2016-03-12 21:55:42.412 072 16329.70 147.70 51077.01 88888.00 2016-03-12 21:55:42.912 072 16329.73 147.66 51077.05 88888.00 2016-03-12 21:55:43.412 072 16329.75 147.64 51077.04 88888.00 2016-03-12 21:55:43.912 072 16329.79 147.66 51076.99 88888.00 2016-03-12 21:55:44.412 072 16329.79 147.67 51076.93 88888.00 2016-03-12 21:55:44.912 072 16329.77 147.67 51077.00 88888.00 2016-03-12 21:55:45.412 072 16329.75 147.68 51077.01 88888.00 2016-03-12 21:55:45.912 072 16329.74 147.70 51077.00 88888.00 2016-03-12 21:55:46.412 072 16329.75 147.73 51076.99 88888.00 2016-03-12 21:55:46.912 072 16329.78 147.76 51077.03 88888.00 2016-03-12 21:55:47.412 072 16329.80 147.75 51077.08 88888.00 2016-03-12 21:55:47.912 072 16329.78 147.75 51077.10 88888.00 2016-03-12 21:55:48.413 072 16329.80 147.69 51077.10 88888.00 2016-03-12 21:55:48.913 072 16329.83 147.62 51077.10 88888.00 2016-03-12 21:55:49.413 072 16329.85 147.61 51077.06 88888.00 2016-03-12 21:55:49.913 072 16329.85 147.62 51077.02 88888.00 2016-03-12 21:55:50.413 072 16329.80 147.66 51077.08 88888.00 2016-03-12 21:55:50.913 072 16329.79 147.68 51077.14 88888.00 2016-03-12 21:55:51.413 072 16329.81 147.67 51077.13 88888.00 2016-03-12 21:55:51.913 072 16329.83 147.68 51077.11 88888.00 2016-03-12 21:55:52.413 072 16329.83 147.70 51077.11 88888.00 2016-03-12 21:55:52.913 072 16329.85 147.73 51077.13 88888.00 2016-03-12 21:55:53.413 072 16329.89 147.70 51077.16 88888.00 2016-03-12 21:55:53.913 072 16329.88 147.77 51077.23 88888.00 2016-03-12 21:55:54.413 072 16329.85 147.81 51077.18 88888.00 2016-03-12 21:55:54.913 072 16329.86 147.79 51077.11 88888.00 2016-03-12 21:55:55.413 072 16329.86 147.83 51077.06 88888.00 2016-03-12 21:55:55.913 072 16329.88 147.90 51077.10 88888.00 2016-03-12 21:55:56.413 072 16329.87 147.85 51077.06 88888.00 2016-03-12 21:55:56.913 072 16329.88 147.86 51077.04 88888.00 2016-03-12 21:55:57.413 072 16329.94 147.88 51077.06 88888.00 2016-03-12 21:55:57.913 072 16329.96 147.87 51077.01 88888.00 2016-03-12 21:55:58.413 072 16329.94 147.90 51076.95 88888.00 2016-03-12 21:55:58.913 072 16329.95 147.87 51077.02 88888.00 2016-03-12 21:55:59.413 072 16329.92 147.90 51077.13 88888.00 2016-03-12 21:55:59.913 072 16329.95 147.84 51077.19 88888.00 2016-03-12 21:56:00.413 072 16329.98 147.77 51077.11 88888.00 2016-03-12 21:56:00.913 072 16329.98 147.71 51077.06 88888.00 2016-03-12 21:56:01.413 072 16329.98 147.71 51077.13 88888.00 2016-03-12 21:56:01.913 072 16329.98 147.67 51077.14 88888.00 2016-03-12 21:56:02.413 072 16329.98 147.69 51077.12 88888.00 2016-03-12 21:56:02.913 072 16329.97 147.65 51077.09 88888.00 2016-03-12 21:56:03.413 072 16329.96 147.66 51077.09 88888.00 2016-03-12 21:56:03.913 072 16329.94 147.67 51077.14 88888.00 2016-03-12 21:56:04.413 072 16329.94 147.57 51077.11 88888.00 2016-03-12 21:56:04.913 072 16329.92 147.51 51077.03 88888.00 2016-03-12 21:56:05.413 072 16329.89 147.45 51077.06 88888.00 2016-03-12 21:56:05.913 072 16329.90 147.42 51077.03 88888.00 2016-03-12 21:56:06.413 072 16329.87 147.43 51077.09 88888.00 2016-03-12 21:56:06.913 072 16329.85 147.44 51077.08 88888.00 2016-03-12 21:56:07.413 072 16329.83 147.36 51077.02 88888.00 2016-03-12 21:56:07.913 072 16329.83 147.27 51076.93 88888.00 2016-03-12 21:56:08.413 072 16329.81 147.24 51076.96 88888.00 2016-03-12 21:56:08.913 072 16329.80 147.17 51076.99 88888.00 2016-03-12 21:56:09.413 072 16329.83 147.15 51077.04 88888.00 2016-03-12 21:56:09.913 072 16329.89 147.07 51076.99 88888.00 2016-03-12 21:56:10.413 072 16329.88 147.04 51076.96 88888.00 2016-03-12 21:56:10.913 072 16329.88 147.01 51077.02 88888.00 2016-03-12 21:56:11.413 072 16329.88 147.00 51077.08 88888.00 2016-03-12 21:56:11.913 072 16329.89 146.98 51077.11 88888.00 2016-03-12 21:56:12.413 072 16329.92 146.98 51077.08 88888.00 2016-03-12 21:56:12.913 072 16329.96 147.01 51077.05 88888.00 2016-03-12 21:56:13.413 072 16329.99 146.94 51077.04 88888.00 2016-03-12 21:56:13.913 072 16330.03 146.86 51077.06 88888.00 2016-03-12 21:56:14.404 072 16330.05 146.87 51077.05 88888.00 2016-03-12 21:56:14.904 072 16330.06 146.91 51077.05 88888.00 2016-03-12 21:56:15.404 072 16330.08 146.91 51077.03 88888.00 2016-03-12 21:56:15.904 072 16330.13 146.87 51077.06 88888.00 2016-03-12 21:56:16.404 072 16330.16 146.81 51077.01 88888.00 2016-03-12 21:56:16.904 072 16330.21 146.78 51076.97 88888.00 2016-03-12 21:56:17.404 072 16330.21 146.78 51076.99 88888.00 2016-03-12 21:56:17.904 072 16330.21 146.87 51077.00 88888.00 2016-03-12 21:56:18.404 072 16330.30 146.90 51077.01 88888.00 2016-03-12 21:56:18.904 072 16330.34 146.89 51076.96 88888.00 2016-03-12 21:56:19.404 072 16330.35 146.90 51076.93 88888.00 2016-03-12 21:56:19.904 072 16330.33 146.89 51076.93 88888.00 2016-03-12 21:56:20.404 072 16330.39 146.87 51076.92 88888.00 2016-03-12 21:56:20.904 072 16330.43 146.92 51076.90 88888.00 2016-03-12 21:56:21.404 072 16330.44 146.96 51076.88 88888.00 2016-03-12 21:56:21.904 072 16330.43 146.96 51076.85 88888.00 2016-03-12 21:56:22.404 072 16330.44 147.01 51076.96 88888.00 2016-03-12 21:56:22.904 072 16330.47 147.07 51076.88 88888.00 2016-03-12 21:56:23.404 072 16330.47 147.15 51076.86 88888.00 2016-03-12 21:56:23.904 072 16330.45 147.21 51076.88 88888.00 2016-03-12 21:56:24.404 072 16330.48 147.23 51076.91 88888.00 2016-03-12 21:56:24.904 072 16330.45 147.26 51076.96 88888.00 2016-03-12 21:56:25.404 072 16330.44 147.26 51076.91 88888.00 2016-03-12 21:56:25.904 072 16330.47 147.30 51076.93 88888.00 2016-03-12 21:56:26.404 072 16330.41 147.32 51076.95 88888.00 2016-03-12 21:56:26.904 072 16330.38 147.36 51076.90 88888.00 2016-03-12 21:56:27.404 072 16330.33 147.41 51076.87 88888.00 2016-03-12 21:56:27.904 072 16330.30 147.44 51076.87 88888.00 2016-03-12 21:56:28.404 072 16330.32 147.43 51076.88 88888.00 2016-03-12 21:56:28.904 072 16330.31 147.43 51076.88 88888.00 2016-03-12 21:56:29.404 072 16330.31 147.47 51076.91 88888.00 2016-03-12 21:56:29.904 072 16330.31 147.55 51076.91 88888.00 2016-03-12 21:56:30.404 072 16330.22 147.56 51076.90 88888.00 2016-03-12 21:56:30.904 072 16330.21 147.55 51076.90 88888.00 2016-03-12 21:56:31.404 072 16330.17 147.55 51076.87 88888.00 2016-03-12 21:56:31.904 072 16330.08 147.57 51076.88 88888.00 2016-03-12 21:56:32.404 072 16330.01 147.51 51076.87 88888.00 2016-03-12 21:56:32.904 072 16330.00 147.43 51076.91 88888.00 2016-03-12 21:56:33.404 072 16329.96 147.43 51076.90 88888.00 2016-03-12 21:56:33.904 072 16329.92 147.47 51076.88 88888.00 2016-03-12 21:56:34.404 072 16329.90 147.44 51076.88 88888.00 2016-03-12 21:56:34.904 072 16329.85 147.45 51076.88 88888.00 2016-03-12 21:56:35.404 072 16329.81 147.38 51076.86 88888.00 2016-03-12 21:56:35.904 072 16329.80 147.32 51076.84 88888.00 2016-03-12 21:56:36.404 072 16329.81 147.29 51076.78 88888.00 2016-03-12 21:56:36.904 072 16329.85 147.24 51076.72 88888.00 2016-03-12 21:56:37.404 072 16329.82 147.21 51076.73 88888.00 2016-03-12 21:56:37.904 072 16329.77 147.18 51076.74 88888.00 2016-03-12 21:56:38.404 072 16329.79 147.20 51076.84 88888.00 2016-03-12 21:56:38.904 072 16329.79 147.08 51076.88 88888.00 2016-03-12 21:56:39.404 072 16329.78 147.05 51076.88 88888.00 2016-03-12 21:56:39.904 072 16329.75 146.99 51076.91 88888.00 2016-03-12 21:56:40.404 072 16329.74 146.97 51076.93 88888.00 2016-03-12 21:56:40.904 072 16329.75 147.01 51076.94 88888.00 2016-03-12 21:56:41.404 072 16329.79 147.03 51076.92 88888.00 2016-03-12 21:56:41.904 072 16329.81 147.01 51076.96 88888.00 2016-03-12 21:56:42.404 072 16329.82 146.96 51076.99 88888.00 2016-03-12 21:56:42.904 072 16329.86 146.97 51076.96 88888.00 2016-03-12 21:56:43.404 072 16329.86 147.01 51076.94 88888.00 2016-03-12 21:56:43.904 072 16329.87 147.00 51076.96 88888.00 2016-03-12 21:56:44.404 072 16329.87 146.97 51076.94 88888.00 2016-03-12 21:56:44.904 072 16329.88 146.89 51076.97 88888.00 2016-03-12 21:56:45.404 072 16329.92 146.89 51076.95 88888.00 2016-03-12 21:56:45.904 072 16329.96 147.00 51077.00 88888.00 2016-03-12 21:56:46.404 072 16330.00 147.00 51077.00 88888.00 2016-03-12 21:56:46.904 072 16330.00 146.94 51076.95 88888.00 2016-03-12 21:56:47.404 072 16329.98 146.94 51076.93 88888.00 2016-03-12 21:56:47.904 072 16330.03 146.99 51076.95 88888.00 2016-03-12 21:56:48.404 072 16330.06 147.03 51076.96 88888.00 2016-03-12 21:56:48.904 072 16330.04 147.04 51076.95 88888.00 2016-03-12 21:56:49.405 072 16330.08 147.04 51076.95 88888.00 2016-03-12 21:56:49.905 072 16330.12 147.08 51076.99 88888.00 2016-03-12 21:56:50.405 072 16330.09 147.14 51076.97 88888.00 2016-03-12 21:56:50.905 072 16330.07 147.16 51077.02 88888.00 2016-03-12 21:56:51.405 072 16330.07 147.17 51077.01 88888.00 2016-03-12 21:56:51.905 072 16330.09 147.17 51076.93 88888.00 2016-03-12 21:56:52.405 072 16330.06 147.20 51076.96 88888.00 2016-03-12 21:56:52.905 072 16330.05 147.26 51076.96 88888.00 2016-03-12 21:56:53.405 072 16330.06 147.26 51076.91 88888.00 2016-03-12 21:56:53.905 072 16330.06 147.27 51076.91 88888.00 2016-03-12 21:56:54.405 072 16330.07 147.29 51076.90 88888.00 2016-03-12 21:56:54.905 072 16330.07 147.30 51076.93 88888.00 2016-03-12 21:56:55.405 072 16330.09 147.30 51076.95 88888.00 2016-03-12 21:56:55.905 072 16330.04 147.35 51077.01 88888.00 2016-03-12 21:56:56.405 072 16329.99 147.32 51077.02 88888.00 2016-03-12 21:56:56.905 072 16329.97 147.31 51077.04 88888.00 2016-03-12 21:56:57.405 072 16329.97 147.31 51076.99 88888.00 2016-03-12 21:56:57.905 072 16329.92 147.30 51076.94 88888.00 2016-03-12 21:56:58.405 072 16329.90 147.29 51076.97 88888.00 2016-03-12 21:56:58.905 072 16329.89 147.32 51076.99 88888.00 2016-03-12 21:56:59.405 072 16329.87 147.34 51077.01 88888.00 2016-03-12 21:56:59.905 072 16329.87 147.31 51077.05 88888.00 2016-03-12 21:57:00.405 072 16329.86 147.32 51077.11 88888.00 2016-03-12 21:57:00.905 072 16329.85 147.27 51077.02 88888.00 2016-03-12 21:57:01.405 072 16329.81 147.27 51076.94 88888.00 2016-03-12 21:57:01.905 072 16329.78 147.30 51077.00 88888.00 2016-03-12 21:57:02.405 072 16329.79 147.29 51077.00 88888.00 2016-03-12 21:57:02.905 072 16329.79 147.27 51077.02 88888.00 2016-03-12 21:57:03.405 072 16329.79 147.30 51077.01 88888.00 2016-03-12 21:57:03.905 072 16329.75 147.34 51077.01 88888.00 2016-03-12 21:57:04.405 072 16329.72 147.33 51076.97 88888.00 2016-03-12 21:57:04.905 072 16329.73 147.30 51076.93 88888.00 2016-03-12 21:57:05.405 072 16329.74 147.29 51076.93 88888.00 2016-03-12 21:57:05.905 072 16329.75 147.23 51076.96 88888.00 2016-03-12 21:57:06.405 072 16329.74 147.21 51076.94 88888.00 2016-03-12 21:57:06.905 072 16329.74 147.23 51076.94 88888.00 2016-03-12 21:57:07.405 072 16329.75 147.16 51076.97 88888.00 2016-03-12 21:57:07.905 072 16329.80 147.12 51076.88 88888.00 2016-03-12 21:57:08.405 072 16329.78 147.17 51076.84 88888.00 2016-03-12 21:57:08.905 072 16329.75 147.14 51076.90 88888.00 2016-03-12 21:57:09.405 072 16329.75 147.08 51076.87 88888.00 2016-03-12 21:57:09.905 072 16329.81 147.07 51076.92 88888.00 2016-03-12 21:57:10.405 072 16329.86 147.07 51076.91 88888.00 2016-03-12 21:57:10.905 072 16329.80 147.06 51076.90 88888.00 2016-03-12 21:57:11.405 072 16329.82 147.06 51076.93 88888.00 2016-03-12 21:57:11.905 072 16329.83 147.07 51076.91 88888.00 2016-03-12 21:57:12.405 072 16329.80 147.06 51076.99 88888.00 2016-03-12 21:57:12.905 072 16329.82 147.03 51077.02 88888.00 2016-03-12 21:57:13.405 072 16329.86 147.01 51077.02 88888.00 2016-03-12 21:57:13.905 072 16329.88 147.01 51076.97 88888.00 2016-03-12 21:57:14.405 072 16329.90 147.00 51077.01 88888.00 2016-03-12 21:57:14.905 072 16329.89 146.97 51077.01 88888.00 2016-03-12 21:57:15.405 072 16329.88 146.97 51076.94 88888.00 2016-03-12 21:57:15.905 072 16329.88 147.04 51076.91 88888.00 2016-03-12 21:57:16.405 072 16329.92 147.04 51076.94 88888.00 2016-03-12 21:57:16.905 072 16329.92 147.09 51076.96 88888.00 2016-03-12 21:57:17.405 072 16329.89 147.09 51076.94 88888.00 2016-03-12 21:57:17.905 072 16329.90 147.09 51076.96 88888.00 2016-03-12 21:57:18.405 072 16329.91 147.06 51076.96 88888.00 2016-03-12 21:57:18.905 072 16329.90 147.04 51076.97 88888.00 2016-03-12 21:57:19.406 072 16329.90 147.03 51076.91 88888.00 2016-03-12 21:57:19.906 072 16329.89 147.09 51076.87 88888.00 2016-03-12 21:57:20.406 072 16329.86 147.08 51076.86 88888.00 2016-03-12 21:57:20.906 072 16329.83 147.09 51076.92 88888.00 2016-03-12 21:57:21.406 072 16329.80 147.09 51076.93 88888.00 2016-03-12 21:57:21.906 072 16329.78 147.09 51076.90 88888.00 2016-03-12 21:57:22.406 072 16329.77 147.14 51076.88 88888.00 2016-03-12 21:57:22.906 072 16329.70 147.17 51076.88 88888.00 2016-03-12 21:57:23.406 072 16329.66 147.21 51076.88 88888.00 2016-03-12 21:57:23.906 072 16329.59 147.24 51076.88 88888.00 2016-03-12 21:57:24.406 072 16329.56 147.21 51076.92 88888.00 2016-03-12 21:57:24.906 072 16329.52 147.20 51076.90 88888.00 2016-03-12 21:57:25.406 072 16329.50 147.18 51076.91 88888.00 2016-03-12 21:57:25.906 072 16329.47 147.21 51076.88 88888.00 2016-03-12 21:57:26.406 072 16329.43 147.21 51076.85 88888.00 2016-03-12 21:57:26.906 072 16329.37 147.24 51076.78 88888.00 2016-03-12 21:57:27.406 072 16329.37 147.29 51076.87 88888.00 2016-03-12 21:57:27.906 072 16329.32 147.30 51076.90 88888.00 2016-03-12 21:57:28.406 072 16329.22 147.30 51076.88 88888.00 2016-03-12 21:57:28.906 072 16329.18 147.34 51076.87 88888.00 2016-03-12 21:57:29.406 072 16329.16 147.36 51076.88 88888.00 2016-03-12 21:57:29.906 072 16329.13 147.36 51076.86 88888.00 2016-03-12 21:57:30.406 072 16329.04 147.32 51076.90 88888.00 2016-03-12 21:57:30.906 072 16329.02 147.33 51076.93 88888.00 2016-03-12 21:57:31.406 072 16329.03 147.35 51076.92 88888.00 2016-03-12 21:57:31.906 072 16328.99 147.35 51076.94 88888.00 2016-03-12 21:57:32.406 072 16329.01 147.34 51076.90 88888.00 2016-03-12 21:57:32.906 072 16329.02 147.34 51076.88 88888.00 2016-03-12 21:57:33.406 072 16329.03 147.31 51076.87 88888.00 2016-03-12 21:57:33.906 072 16329.01 147.25 51076.91 88888.00 2016-03-12 21:57:34.406 072 16328.99 147.27 51076.93 88888.00 2016-03-12 21:57:34.906 072 16328.98 147.30 51076.88 88888.00 2016-03-12 21:57:35.406 072 16328.99 147.31 51076.87 88888.00 2016-03-12 21:57:35.906 072 16328.98 147.31 51076.87 88888.00 2016-03-12 21:57:36.406 072 16328.94 147.26 51076.87 88888.00 2016-03-12 21:57:36.906 072 16328.99 147.22 51076.87 88888.00 2016-03-12 21:57:37.406 072 16329.02 147.18 51076.87 88888.00 2016-03-12 21:57:37.906 072 16329.03 147.18 51076.93 88888.00 2016-03-12 21:57:38.406 072 16329.08 147.15 51076.93 88888.00 2016-03-12 21:57:38.906 072 16329.09 147.20 51076.94 88888.00 2016-03-12 21:57:39.406 072 16329.11 147.16 51076.99 88888.00 2016-03-12 21:57:39.906 072 16329.15 147.09 51076.96 88888.00 2016-03-12 21:57:40.406 072 16329.13 146.99 51076.99 88888.00 2016-03-12 21:57:40.906 072 16329.19 147.00 51076.95 88888.00 2016-03-12 21:57:41.406 072 16329.20 147.00 51076.91 88888.00 2016-03-12 21:57:41.906 072 16329.21 147.00 51076.94 88888.00 2016-03-12 21:57:42.406 072 16329.28 147.04 51076.93 88888.00 2016-03-12 21:57:42.906 072 16329.36 147.00 51076.90 88888.00 2016-03-12 21:57:43.406 072 16329.42 146.98 51076.92 88888.00 2016-03-12 21:57:43.906 072 16329.42 146.98 51076.95 88888.00 2016-03-12 21:57:44.406 072 16329.38 146.96 51077.02 88888.00 2016-03-12 21:57:44.906 072 16329.43 147.01 51077.00 88888.00 2016-03-12 21:57:45.406 072 16329.46 147.03 51076.93 88888.00 2016-03-12 21:57:45.906 072 16329.48 146.99 51076.91 88888.00 2016-03-12 21:57:46.406 072 16329.51 146.98 51076.88 88888.00 2016-03-12 21:57:46.906 072 16329.55 147.08 51076.92 88888.00 2016-03-12 21:57:47.406 072 16329.55 147.13 51076.90 88888.00 2016-03-12 21:57:47.906 072 16329.60 147.10 51076.88 88888.00 2016-03-12 21:57:48.406 072 16329.59 147.17 51076.94 88888.00 2016-03-12 21:57:48.906 072 16329.62 147.17 51076.92 88888.00 2016-03-12 21:57:49.407 072 16329.62 147.21 51076.88 88888.00 2016-03-12 21:57:49.907 072 16329.60 147.24 51076.87 88888.00 2016-03-12 21:57:50.407 072 16329.64 147.30 51076.86 88888.00 2016-03-12 21:57:50.907 072 16329.66 147.27 51076.91 88888.00 2016-03-12 21:57:51.407 072 16329.63 147.33 51076.95 88888.00 2016-03-12 21:57:51.907 072 16329.64 147.39 51076.97 88888.00 2016-03-12 21:57:52.407 072 16329.63 147.42 51077.06 88888.00 2016-03-12 21:57:52.907 072 16329.61 147.45 51077.12 88888.00 2016-03-12 21:57:53.407 072 16329.63 147.47 51077.05 88888.00 2016-03-12 21:57:53.907 072 16329.64 147.49 51077.05 88888.00 2016-03-12 21:57:54.407 072 16329.64 147.62 51077.03 88888.00 2016-03-12 21:57:54.907 072 16329.64 147.66 51077.03 88888.00 2016-03-12 21:57:55.407 072 16329.62 147.59 51077.04 88888.00 2016-03-12 21:57:55.907 072 16329.60 147.55 51076.99 88888.00 2016-03-12 21:57:56.407 072 16329.60 147.60 51076.94 88888.00 2016-03-12 21:57:56.907 072 16329.63 147.65 51076.99 88888.00 2016-03-12 21:57:57.407 072 16329.66 147.62 51076.97 88888.00 2016-03-12 21:57:57.907 072 16329.66 147.70 51076.97 88888.00 2016-03-12 21:57:58.407 072 16329.69 147.66 51077.02 88888.00 2016-03-12 21:57:58.907 072 16329.71 147.65 51077.04 88888.00 2016-03-12 21:57:59.407 072 16329.73 147.65 51077.08 88888.00 2016-03-12 21:57:59.907 072 16329.77 147.60 51077.08 88888.00 2016-03-12 21:58:00.407 072 16329.82 147.57 51077.05 88888.00 2016-03-12 21:58:00.907 072 16329.81 147.62 51077.02 88888.00 2016-03-12 21:58:01.407 072 16329.83 147.58 51077.05 88888.00 2016-03-12 21:58:01.907 072 16329.88 147.50 51077.06 88888.00 2016-03-12 21:58:02.407 072 16329.89 147.48 51077.10 88888.00 2016-03-12 21:58:02.907 072 16329.91 147.45 51077.05 88888.00 2016-03-12 21:58:03.407 072 16329.99 147.43 51077.08 88888.00 2016-03-12 21:58:03.907 072 16330.03 147.44 51077.09 88888.00 2016-03-12 21:58:04.407 072 16330.07 147.45 51077.08 88888.00 2016-03-12 21:58:04.907 072 16330.12 147.39 51077.09 88888.00 2016-03-12 21:58:05.407 072 16330.14 147.36 51077.12 88888.00 2016-03-12 21:58:05.907 072 16330.15 147.32 51077.06 88888.00 2016-03-12 21:58:06.407 072 16330.16 147.34 51077.05 88888.00 2016-03-12 21:58:06.907 072 16330.23 147.35 51077.05 88888.00 2016-03-12 21:58:07.407 072 16330.27 147.30 51077.12 88888.00 2016-03-12 21:58:07.907 072 16330.32 147.31 51077.11 88888.00 2016-03-12 21:58:08.407 072 16330.40 147.26 51077.10 88888.00 2016-03-12 21:58:08.907 072 16330.43 147.25 51077.16 88888.00 2016-03-12 21:58:09.407 072 16330.48 147.22 51077.21 88888.00 2016-03-12 21:58:09.907 072 16330.53 147.21 51077.21 88888.00 2016-03-12 21:58:10.407 072 16330.58 147.25 51077.11 88888.00 2016-03-12 21:58:10.907 072 16330.62 147.25 51077.06 88888.00 2016-03-12 21:58:11.407 072 16330.65 147.27 51077.02 88888.00 2016-03-12 21:58:11.907 072 16330.70 147.33 51077.01 88888.00 2016-03-12 21:58:12.407 072 16330.70 147.33 51077.01 88888.00 2016-03-12 21:58:12.907 072 16330.76 147.31 51077.03 88888.00 2016-03-12 21:58:13.407 072 16330.82 147.39 51077.04 88888.00 2016-03-12 21:58:13.907 072 16330.84 147.44 51077.05 88888.00 2016-03-12 21:58:14.407 072 16330.88 147.45 51077.04 88888.00 2016-03-12 21:58:14.907 072 16330.94 147.40 51077.02 88888.00 2016-03-12 21:58:15.407 072 16330.96 147.43 51077.02 88888.00 2016-03-12 21:58:15.907 072 16330.98 147.51 51077.02 88888.00 2016-03-12 21:58:16.407 072 16330.96 147.43 51077.00 88888.00 2016-03-12 21:58:16.907 072 16331.00 147.44 51077.01 88888.00 2016-03-12 21:58:17.407 072 16330.98 147.50 51077.01 88888.00 2016-03-12 21:58:17.907 072 16331.02 147.55 51077.01 88888.00 2016-03-12 21:58:18.407 072 16331.04 147.57 51077.08 88888.00 2016-03-12 21:58:18.907 072 16331.10 147.58 51077.08 88888.00 2016-03-12 21:58:19.408 072 16331.13 147.64 51077.06 88888.00 2016-03-12 21:58:19.908 072 16331.20 147.66 51077.10 88888.00 2016-03-12 21:58:20.408 072 16331.20 147.66 51077.06 88888.00 2016-03-12 21:58:20.908 072 16331.17 147.67 51077.10 88888.00 2016-03-12 21:58:21.408 072 16331.13 147.68 51077.11 88888.00 2016-03-12 21:58:21.908 072 16331.11 147.73 51077.08 88888.00 2016-03-12 21:58:22.408 072 16331.11 147.73 51077.04 88888.00 2016-03-12 21:58:22.908 072 16331.13 147.77 51077.02 88888.00 2016-03-12 21:58:23.408 072 16331.15 147.78 51077.06 88888.00 2016-03-12 21:58:23.908 072 16331.20 147.77 51077.04 88888.00 2016-03-12 21:58:24.408 072 16331.23 147.71 51077.06 88888.00 2016-03-12 21:58:24.908 072 16331.21 147.76 51077.05 88888.00 2016-03-12 21:58:25.408 072 16331.24 147.79 51077.04 88888.00 2016-03-12 21:58:25.908 072 16331.30 147.82 51077.03 88888.00 2016-03-12 21:58:26.408 072 16331.36 147.81 51077.00 88888.00 2016-03-12 21:58:26.908 072 16331.36 147.74 51077.09 88888.00 2016-03-12 21:58:27.408 072 16331.38 147.76 51077.11 88888.00 2016-03-12 21:58:27.908 072 16331.39 147.78 51077.08 88888.00 2016-03-12 21:58:28.408 072 16331.40 147.78 51077.06 88888.00 2016-03-12 21:58:28.908 072 16331.41 147.75 51077.09 88888.00 2016-03-12 21:58:29.408 072 16331.44 147.71 51077.20 88888.00 2016-03-12 21:58:29.908 072 16331.46 147.76 51077.22 88888.00 2016-03-12 21:58:30.408 072 16331.49 147.76 51077.14 88888.00 2016-03-12 21:58:30.908 072 16331.53 147.76 51077.16 88888.00 2016-03-12 21:58:31.408 072 16331.55 147.76 51077.12 88888.00 2016-03-12 21:58:31.908 072 16331.58 147.74 51077.13 88888.00 2016-03-12 21:58:32.408 072 16331.64 147.69 51077.10 88888.00 2016-03-12 21:58:32.908 072 16331.66 147.67 51077.04 88888.00 2016-03-12 21:58:33.408 072 16331.65 147.65 51077.04 88888.00 2016-03-12 21:58:33.908 072 16331.66 147.62 51077.08 88888.00 2016-03-12 21:58:34.408 072 16331.72 147.67 51077.09 88888.00 2016-03-12 21:58:34.908 072 16331.76 147.51 51077.08 88888.00 2016-03-12 21:58:35.408 072 16331.79 147.40 51077.05 88888.00 2016-03-12 21:58:35.908 072 16331.77 147.39 51077.09 88888.00 2016-03-12 21:58:36.408 072 16331.80 147.39 51077.06 88888.00 2016-03-12 21:58:36.908 072 16331.85 147.40 51077.02 88888.00 2016-03-12 21:58:37.408 072 16331.93 147.38 51076.96 88888.00 2016-03-12 21:58:37.908 072 16331.99 147.38 51077.00 88888.00 2016-03-12 21:58:38.408 072 16331.99 147.35 51077.02 88888.00 2016-03-12 21:58:38.908 072 16332.00 147.35 51077.09 88888.00 2016-03-12 21:58:39.408 072 16332.11 147.31 51077.12 88888.00 2016-03-12 21:58:39.908 072 16332.14 147.25 51077.14 88888.00 2016-03-12 21:58:40.408 072 16332.19 147.24 51077.15 88888.00 2016-03-12 21:58:40.908 072 16332.21 147.24 51077.11 88888.00 2016-03-12 21:58:41.408 072 16332.25 147.25 51077.08 88888.00 2016-03-12 21:58:41.908 072 16332.26 147.27 51077.12 88888.00 2016-03-12 21:58:42.408 072 16332.27 147.24 51077.16 88888.00 2016-03-12 21:58:42.908 072 16332.29 147.18 51077.14 88888.00 2016-03-12 21:58:43.408 072 16332.33 147.20 51077.12 88888.00 2016-03-12 21:58:43.908 072 16332.29 147.16 51077.14 88888.00 2016-03-12 21:58:44.408 072 16332.32 147.13 51077.15 88888.00 2016-03-12 21:58:44.908 072 16332.34 147.13 51077.12 88888.00 2016-03-12 21:58:45.408 072 16332.33 147.13 51077.12 88888.00 2016-03-12 21:58:45.908 072 16332.36 147.10 51077.13 88888.00 2016-03-12 21:58:46.408 072 16332.37 147.14 51077.14 88888.00 2016-03-12 21:58:46.908 072 16332.37 147.16 51077.12 88888.00 2016-03-12 21:58:47.408 072 16332.36 147.15 51077.15 88888.00 2016-03-12 21:58:47.908 072 16332.33 147.07 51077.06 88888.00 2016-03-12 21:58:48.408 072 16332.35 147.05 51077.11 88888.00 2016-03-12 21:58:48.908 072 16332.30 147.05 51077.21 88888.00 2016-03-12 21:58:49.409 072 16332.33 147.00 51077.22 88888.00 2016-03-12 21:58:49.909 072 16332.36 147.01 51077.16 88888.00 2016-03-12 21:58:50.409 072 16332.37 147.03 51077.15 88888.00 2016-03-12 21:58:50.909 072 16332.33 147.03 51077.18 88888.00 2016-03-12 21:58:51.409 072 16332.30 147.06 51077.22 88888.00 2016-03-12 21:58:51.909 072 16332.29 147.07 51077.15 88888.00 2016-03-12 21:58:52.409 072 16332.30 147.03 51077.16 88888.00 2016-03-12 21:58:52.909 072 16332.25 147.03 51077.22 88888.00 2016-03-12 21:58:53.409 072 16332.20 147.06 51077.22 88888.00 2016-03-12 21:58:53.909 072 16332.21 147.05 51077.20 88888.00 2016-03-12 21:58:54.409 072 16332.19 147.04 51077.20 88888.00 2016-03-12 21:58:54.909 072 16332.18 147.04 51077.22 88888.00 2016-03-12 21:58:55.409 072 16332.12 147.03 51077.20 88888.00 2016-03-12 21:58:55.909 072 16332.10 147.00 51077.19 88888.00 2016-03-12 21:58:56.409 072 16332.12 147.03 51077.15 88888.00 2016-03-12 21:58:56.909 072 16332.14 147.04 51077.13 88888.00 2016-03-12 21:58:57.409 072 16332.10 147.04 51077.13 88888.00 2016-03-12 21:58:57.909 072 16332.08 147.01 51077.16 88888.00 2016-03-12 21:58:58.409 072 16332.03 147.01 51077.18 88888.00 2016-03-12 21:58:58.909 072 16332.06 147.08 51077.19 88888.00 2016-03-12 21:58:59.409 072 16332.10 147.06 51077.20 88888.00 2016-03-12 21:58:59.909 072 16332.07 147.09 51077.21 88888.00 2016-03-12 21:59:00.409 072 16332.07 147.14 51077.24 88888.00 2016-03-12 21:59:00.909 072 16332.08 147.12 51077.28 88888.00 2016-03-12 21:59:01.409 072 16332.02 147.12 51077.25 88888.00 2016-03-12 21:59:01.909 072 16332.00 147.10 51077.23 88888.00 2016-03-12 21:59:02.409 072 16332.01 147.14 51077.21 88888.00 2016-03-12 21:59:02.909 072 16332.00 147.22 51077.21 88888.00 2016-03-12 21:59:03.409 072 16332.03 147.25 51077.20 88888.00 2016-03-12 21:59:03.909 072 16332.04 147.26 51077.18 88888.00 2016-03-12 21:59:04.409 072 16332.04 147.25 51077.19 88888.00 2016-03-12 21:59:04.909 072 16332.11 147.26 51077.20 88888.00 2016-03-12 21:59:05.409 072 16332.15 147.23 51077.19 88888.00 2016-03-12 21:59:05.909 072 16332.11 147.27 51077.19 88888.00 2016-03-12 21:59:06.409 072 16332.10 147.34 51077.16 88888.00 2016-03-12 21:59:06.909 072 16332.14 147.38 51077.21 88888.00 2016-03-12 21:59:07.409 072 16332.12 147.40 51077.29 88888.00 2016-03-12 21:59:07.909 072 16332.14 147.42 51077.30 88888.00 2016-03-12 21:59:08.409 072 16332.18 147.47 51077.25 88888.00 2016-03-12 21:59:08.909 072 16332.21 147.50 51077.22 88888.00 2016-03-12 21:59:09.409 072 16332.21 147.45 51077.28 88888.00 2016-03-12 21:59:09.909 072 16332.20 147.41 51077.32 88888.00 2016-03-12 21:59:10.409 072 16332.19 147.36 51077.29 88888.00 2016-03-12 21:59:10.909 072 16332.20 147.39 51077.30 88888.00 2016-03-12 21:59:11.409 072 16332.15 147.48 51077.34 88888.00 2016-03-12 21:59:11.909 072 16332.15 147.56 51077.31 88888.00 2016-03-12 21:59:12.409 072 16332.20 147.53 51077.32 88888.00 2016-03-12 21:59:12.909 072 16332.23 147.57 51077.36 88888.00 2016-03-12 21:59:13.409 072 16332.20 147.64 51077.36 88888.00 2016-03-12 21:59:13.909 072 16332.19 147.65 51077.32 88888.00 2016-03-12 21:59:14.409 072 16332.17 147.62 51077.29 88888.00 2016-03-12 21:59:14.909 072 16332.14 147.58 51077.28 88888.00 2016-03-12 21:59:15.409 072 16332.11 147.60 51077.32 88888.00 2016-03-12 21:59:15.909 072 16332.15 147.61 51077.34 88888.00 2016-03-12 21:59:16.409 072 16332.07 147.65 51077.31 88888.00 2016-03-12 21:59:16.909 072 16332.01 147.69 51077.27 88888.00 2016-03-12 21:59:17.409 072 16332.02 147.66 51077.28 88888.00 2016-03-12 21:59:17.909 072 16331.95 147.62 51077.31 88888.00 2016-03-12 21:59:18.409 072 16331.84 147.61 51077.30 88888.00 2016-03-12 21:59:18.909 072 16331.80 147.65 51077.29 88888.00 2016-03-12 21:59:19.409 072 16331.77 147.67 51077.30 88888.00 2016-03-12 21:59:19.909 072 16331.77 147.66 51077.27 88888.00 2016-03-12 21:59:20.409 072 16331.73 147.70 51077.28 88888.00 2016-03-12 21:59:20.909 072 16331.71 147.69 51077.25 88888.00 2016-03-12 21:59:21.409 072 16331.65 147.70 51077.27 88888.00 2016-03-12 21:59:21.909 072 16331.59 147.68 51077.25 88888.00 2016-03-12 21:59:22.409 072 16331.56 147.70 51077.23 88888.00 2016-03-12 21:59:22.909 072 16331.53 147.69 51077.24 88888.00 2016-03-12 21:59:23.409 072 16331.49 147.68 51077.24 88888.00 2016-03-12 21:59:23.909 072 16331.47 147.68 51077.25 88888.00 2016-03-12 21:59:24.410 072 16331.48 147.67 51077.30 88888.00 2016-03-12 21:59:24.910 072 16331.47 147.66 51077.30 88888.00 2016-03-12 21:59:25.410 072 16331.44 147.64 51077.31 88888.00 2016-03-12 21:59:25.910 072 16331.40 147.60 51077.34 88888.00 2016-03-12 21:59:26.410 072 16331.37 147.51 51077.37 88888.00 2016-03-12 21:59:26.910 072 16331.35 147.50 51077.40 88888.00 2016-03-12 21:59:27.410 072 16331.28 147.49 51077.42 88888.00 2016-03-12 21:59:27.910 072 16331.27 147.44 51077.39 88888.00 2016-03-12 21:59:28.410 072 16331.28 147.40 51077.38 88888.00 2016-03-12 21:59:28.910 072 16331.29 147.36 51077.39 88888.00 2016-03-12 21:59:29.410 072 16331.30 147.38 51077.32 88888.00 2016-03-12 21:59:29.910 072 16331.29 147.34 51077.34 88888.00 2016-03-12 21:59:30.410 072 16331.33 147.33 51077.38 88888.00 2016-03-12 21:59:30.910 072 16331.38 147.27 51077.34 88888.00 2016-03-12 21:59:31.410 072 16331.40 147.29 51077.34 88888.00 2016-03-12 21:59:31.910 072 16331.40 147.29 51077.36 88888.00 2016-03-12 21:59:32.410 072 16331.46 147.27 51077.34 88888.00 2016-03-12 21:59:32.910 072 16331.41 147.32 51077.28 88888.00 2016-03-12 21:59:33.410 072 16331.45 147.32 51077.29 88888.00 2016-03-12 21:59:33.910 072 16331.47 147.25 51077.32 88888.00 2016-03-12 21:59:34.410 072 16331.54 147.24 51077.37 88888.00 2016-03-12 21:59:34.910 072 16331.58 147.20 51077.40 88888.00 2016-03-12 21:59:35.410 072 16331.56 147.21 51077.40 88888.00 2016-03-12 21:59:35.910 072 16331.56 147.20 51077.37 88888.00 2016-03-12 21:59:36.410 072 16331.55 147.24 51077.34 88888.00 2016-03-12 21:59:36.910 072 16331.60 147.22 51077.33 88888.00 2016-03-12 21:59:37.410 072 16331.60 147.13 51077.33 88888.00 2016-03-12 21:59:37.910 072 16331.65 147.13 51077.30 88888.00 2016-03-12 21:59:38.410 072 16331.67 147.09 51077.27 88888.00 2016-03-12 21:59:38.910 072 16331.70 147.12 51077.29 88888.00 2016-03-12 21:59:39.410 072 16331.71 147.14 51077.32 88888.00 2016-03-12 21:59:39.910 072 16331.74 147.13 51077.31 88888.00 2016-03-12 21:59:40.410 072 16331.73 147.14 51077.33 88888.00 2016-03-12 21:59:40.910 072 16331.74 147.21 51077.36 88888.00 2016-03-12 21:59:41.410 072 16331.74 147.25 51077.37 88888.00 2016-03-12 21:59:41.910 072 16331.74 147.29 51077.41 88888.00 2016-03-12 21:59:42.410 072 16331.79 147.27 51077.45 88888.00 2016-03-12 21:59:42.910 072 16331.77 147.32 51077.43 88888.00 2016-03-12 21:59:43.410 072 16331.79 147.33 51077.40 88888.00 2016-03-12 21:59:43.910 072 16331.80 147.31 51077.38 88888.00 2016-03-12 21:59:44.410 072 16331.77 147.30 51077.31 88888.00 2016-03-12 21:59:44.910 072 16331.76 147.32 51077.31 88888.00 2016-03-12 21:59:45.410 072 16331.73 147.33 51077.30 88888.00 2016-03-12 21:59:45.910 072 16331.70 147.39 51077.32 88888.00 2016-03-12 21:59:46.410 072 16331.66 147.40 51077.33 88888.00 2016-03-12 21:59:46.910 072 16331.72 147.42 51077.34 88888.00 2016-03-12 21:59:47.410 072 16331.71 147.44 51077.31 88888.00 2016-03-12 21:59:47.910 072 16331.65 147.52 51077.27 88888.00 2016-03-12 21:59:48.410 072 16331.65 147.58 51077.23 88888.00 2016-03-12 21:59:48.910 072 16331.65 147.61 51077.29 88888.00 2016-03-12 21:59:49.410 072 16331.66 147.57 51077.31 88888.00 2016-03-12 21:59:49.910 072 16331.65 147.59 51077.38 88888.00 2016-03-12 21:59:50.410 072 16331.65 147.70 51077.38 88888.00 2016-03-12 21:59:50.910 072 16331.63 147.81 51077.32 88888.00 2016-03-12 21:59:51.410 072 16331.58 147.87 51077.31 88888.00 2016-03-12 21:59:51.910 072 16331.56 147.87 51077.27 88888.00 2016-03-12 21:59:52.410 072 16331.53 147.84 51077.29 88888.00 2016-03-12 21:59:52.910 072 16331.50 147.91 51077.23 88888.00 2016-03-12 21:59:53.410 072 16331.51 147.99 51077.23 88888.00 2016-03-12 21:59:53.910 072 16331.49 147.96 51077.18 88888.00 2016-03-12 21:59:54.411 072 16331.47 147.92 51077.16 88888.00 2016-03-12 21:59:54.911 072 16331.45 147.92 51077.14 88888.00 2016-03-12 21:59:55.411 072 16331.47 147.90 51077.23 88888.00 2016-03-12 21:59:55.911 072 16331.47 147.92 51077.25 88888.00 2016-03-12 21:59:56.411 072 16331.46 147.95 51077.21 88888.00 2016-03-12 21:59:56.911 072 16331.50 148.01 51077.15 88888.00 2016-03-12 21:59:57.411 072 16331.49 148.03 51077.27 88888.00 2016-03-12 21:59:57.911 072 16331.47 148.04 51077.32 88888.00 2016-03-12 21:59:58.411 072 16331.48 148.04 51077.38 88888.00 2016-03-12 21:59:58.911 072 16331.49 148.10 51077.37 88888.00 2016-03-12 21:59:59.411 072 16331.55 148.10 51077.33 88888.00 2016-03-12 21:59:59.911 072 16331.56 148.13 51077.39 88888.00 2016-03-12 22:00:00.411 072 16331.60 148.12 51077.33 88888.00 2016-03-12 22:00:00.911 072 16331.64 148.10 51077.24 88888.00 2016-03-12 22:00:01.411 072 16331.65 148.04 51077.20 88888.00 2016-03-12 22:00:01.911 072 16331.65 148.01 51077.22 88888.00 2016-03-12 22:00:02.411 072 16331.71 148.08 51077.27 88888.00 2016-03-12 22:00:02.911 072 16331.75 148.09 51077.23 88888.00 2016-03-12 22:00:03.411 072 16331.80 148.05 51077.11 88888.00 2016-03-12 22:00:03.911 072 16331.88 148.04 51077.15 88888.00 2016-03-12 22:00:04.411 072 16331.89 147.99 51077.28 88888.00 2016-03-12 22:00:04.911 072 16331.92 147.99 51077.27 88888.00 2016-03-12 22:00:05.411 072 16331.92 147.93 51077.24 88888.00 2016-03-12 22:00:05.911 072 16331.97 147.95 51077.31 88888.00 2016-03-12 22:00:06.411 072 16332.00 147.93 51077.34 88888.00 2016-03-12 22:00:06.911 072 16332.07 147.94 51077.33 88888.00 2016-03-12 22:00:07.411 072 16332.12 147.99 51077.37 88888.00 2016-03-12 22:00:07.911 072 16332.18 148.01 51077.34 88888.00 2016-03-12 22:00:08.411 072 16332.23 147.96 51077.32 88888.00 2016-03-12 22:00:08.911 072 16332.26 147.92 51077.34 88888.00 2016-03-12 22:00:09.411 072 16332.30 147.90 51077.38 88888.00 2016-03-12 22:00:09.911 072 16332.35 147.85 51077.41 88888.00 2016-03-12 22:00:10.411 072 16332.42 147.83 51077.40 88888.00 2016-03-12 22:00:10.911 072 16332.48 147.86 51077.46 88888.00 2016-03-12 22:00:11.411 072 16332.52 147.86 51077.52 88888.00 2016-03-12 22:00:11.911 072 16332.54 147.92 51077.57 88888.00 2016-03-12 22:00:12.411 072 16332.55 147.88 51077.57 88888.00 2016-03-12 22:00:12.911 072 16332.60 147.91 51077.54 88888.00 2016-03-12 22:00:13.411 072 16332.62 147.93 51077.50 88888.00 2016-03-12 22:00:13.911 072 16332.65 147.94 51077.49 88888.00 2016-03-12 22:00:14.411 072 16332.67 147.97 51077.47 88888.00 2016-03-12 22:00:14.911 072 16332.68 147.94 51077.47 88888.00 2016-03-12 22:00:15.411 072 16332.67 147.91 51077.50 88888.00 2016-03-12 22:00:15.911 072 16332.70 147.90 51077.54 88888.00 2016-03-12 22:00:16.411 072 16332.74 147.97 51077.57 88888.00 2016-03-12 22:00:16.911 072 16332.74 148.00 51077.55 88888.00 2016-03-12 22:00:17.411 072 16332.78 147.96 51077.48 88888.00 2016-03-12 22:00:17.911 072 16332.80 147.93 51077.48 88888.00 2016-03-12 22:00:18.411 072 16332.85 147.95 51077.47 88888.00 2016-03-12 22:00:18.911 072 16332.87 147.96 51077.45 88888.00 2016-03-12 22:00:19.411 072 16332.89 147.94 51077.45 88888.00 2016-03-12 22:00:19.911 072 16332.92 147.90 51077.50 88888.00 2016-03-12 22:00:20.411 072 16332.96 147.88 51077.56 88888.00 2016-03-12 22:00:20.911 072 16332.95 147.95 51077.55 88888.00 2016-03-12 22:00:21.411 072 16332.91 148.01 51077.52 88888.00 2016-03-12 22:00:21.911 072 16332.90 148.01 51077.50 88888.00 2016-03-12 22:00:22.411 072 16332.89 148.01 51077.47 88888.00 2016-03-12 22:00:22.911 072 16332.90 148.05 51077.56 88888.00 2016-03-12 22:00:23.411 072 16332.94 148.10 51077.58 88888.00 2016-03-12 22:00:23.911 072 16332.96 148.05 51077.51 88888.00 2016-03-12 22:00:24.411 072 16332.97 148.10 51077.60 88888.00 2016-03-12 22:00:24.911 072 16333.03 148.21 51077.58 88888.00 2016-03-12 22:00:25.412 072 16333.02 148.22 51077.52 88888.00 2016-03-12 22:00:25.912 072 16332.99 148.27 51077.47 88888.00 2016-03-12 22:00:26.412 072 16333.00 148.30 51077.50 88888.00 2016-03-12 22:00:26.912 072 16333.00 148.31 51077.49 88888.00 2016-03-12 22:00:27.412 072 16333.00 148.34 51077.43 88888.00 2016-03-12 22:00:27.912 072 16333.02 148.32 51077.41 88888.00 2016-03-12 22:00:28.412 072 16333.05 148.34 51077.43 88888.00 2016-03-12 22:00:28.912 072 16333.04 148.32 51077.41 88888.00 2016-03-12 22:00:29.412 072 16333.03 148.31 51077.41 88888.00 2016-03-12 22:00:29.912 072 16333.03 148.36 51077.41 88888.00 2016-03-12 22:00:30.412 072 16333.04 148.35 51077.43 88888.00 2016-03-12 22:00:30.912 072 16333.06 148.38 51077.43 88888.00 2016-03-12 22:00:31.412 072 16333.07 148.44 51077.45 88888.00 2016-03-12 22:00:31.912 072 16333.08 148.46 51077.40 88888.00 2016-03-12 22:00:32.412 072 16333.08 148.44 51077.41 88888.00 2016-03-12 22:00:32.912 072 16333.08 148.38 51077.37 88888.00 2016-03-12 22:00:33.412 072 16333.07 148.38 51077.38 88888.00 2016-03-12 22:00:33.912 072 16333.09 148.32 51077.34 88888.00 2016-03-12 22:00:34.412 072 16333.12 148.32 51077.34 88888.00 2016-03-12 22:00:34.912 072 16333.12 148.30 51077.34 88888.00 2016-03-12 22:00:35.412 072 16333.09 148.26 51077.34 88888.00 2016-03-12 22:00:35.912 072 16333.12 148.25 51077.42 88888.00 2016-03-12 22:00:36.412 072 16333.15 148.20 51077.42 88888.00 2016-03-12 22:00:36.912 072 16333.15 148.19 51077.42 88888.00 2016-03-12 22:00:37.412 072 16333.18 148.22 51077.48 88888.00 2016-03-12 22:00:37.912 072 16333.20 148.16 51077.48 88888.00 2016-03-12 22:00:38.412 072 16333.18 148.11 51077.45 88888.00 2016-03-12 22:00:38.912 072 16333.16 148.16 51077.45 88888.00 2016-03-12 22:00:39.412 072 16333.17 148.14 51077.40 88888.00 2016-03-12 22:00:39.912 072 16333.21 148.04 51077.45 88888.00 2016-03-12 22:00:40.412 072 16333.21 147.99 51077.56 88888.00 2016-03-12 22:00:40.912 072 16333.21 147.93 51077.55 88888.00 2016-03-12 22:00:41.412 072 16333.24 147.91 51077.48 88888.00 2016-03-12 22:00:41.912 072 16333.22 147.90 51077.47 88888.00 2016-03-12 22:00:42.412 072 16333.21 147.88 51077.48 88888.00 2016-03-12 22:00:42.912 072 16333.21 147.87 51077.47 88888.00 2016-03-12 22:00:43.412 072 16333.18 147.83 51077.49 88888.00 2016-03-12 22:00:43.912 072 16333.18 147.75 51077.48 88888.00 2016-03-12 22:00:44.412 072 16333.18 147.76 51077.40 88888.00 2016-03-12 22:00:44.912 072 16333.21 147.73 51077.46 88888.00 2016-03-12 22:00:45.412 072 16333.25 147.70 51077.46 88888.00 2016-03-12 22:00:45.912 072 16333.21 147.69 51077.42 88888.00 2016-03-12 22:00:46.412 072 16333.16 147.69 51077.47 88888.00 2016-03-12 22:00:46.912 072 16333.15 147.68 51077.49 88888.00 2016-03-12 22:00:47.412 072 16333.13 147.66 51077.60 88888.00 2016-03-12 22:00:47.912 072 16333.12 147.64 51077.58 88888.00 2016-03-12 22:00:48.412 072 16333.11 147.62 51077.57 88888.00 2016-03-12 22:00:48.912 072 16333.07 147.60 51077.60 88888.00 2016-03-12 22:00:49.412 072 16333.00 147.65 51077.59 88888.00 2016-03-12 22:00:49.912 072 16332.99 147.62 51077.58 88888.00 2016-03-12 22:00:50.412 072 16333.02 147.67 51077.56 88888.00 2016-03-12 22:00:50.912 072 16332.98 147.70 51077.48 88888.00 2016-03-12 22:00:51.412 072 16332.89 147.77 51077.50 88888.00 2016-03-12 22:00:51.912 072 16332.85 147.83 51077.48 88888.00 2016-03-12 22:00:52.412 072 16332.86 147.88 51077.50 88888.00 2016-03-12 22:00:52.912 072 16332.86 147.87 51077.50 88888.00 2016-03-12 22:00:53.412 072 16332.87 147.93 51077.43 88888.00 2016-03-12 22:00:53.912 072 16332.83 147.92 51077.47 88888.00 2016-03-12 22:00:54.412 072 16332.80 147.99 51077.57 88888.00 2016-03-12 22:00:54.912 072 16332.82 148.04 51077.48 88888.00 2016-03-12 22:00:55.413 072 16332.79 148.07 51077.49 88888.00 2016-03-12 22:00:55.913 072 16332.73 148.13 51077.49 88888.00 2016-03-12 22:00:56.413 072 16332.74 148.11 51077.49 88888.00 2016-03-12 22:00:56.913 072 16332.76 148.11 51077.50 88888.00 2016-03-12 22:00:57.413 072 16332.74 148.10 51077.47 88888.00 2016-03-12 22:00:57.913 072 16332.67 148.16 51077.46 88888.00 2016-03-12 22:00:58.413 072 16332.67 148.17 51077.50 88888.00 2016-03-12 22:00:58.913 072 16332.67 148.19 51077.51 88888.00 2016-03-12 22:00:59.413 072 16332.68 148.26 51077.52 88888.00 2016-03-12 22:00:59.913 072 16332.65 148.19 51077.57 88888.00 2016-03-12 22:01:00.413 072 16332.59 148.28 51077.51 88888.00 2016-03-12 22:01:00.913 072 16332.59 148.31 51077.45 88888.00 2016-03-12 22:01:01.413 072 16332.56 148.29 51077.45 88888.00 2016-03-12 22:01:01.913 072 16332.53 148.28 51077.49 88888.00 2016-03-12 22:01:02.413 072 16332.55 148.28 51077.51 88888.00 2016-03-12 22:01:02.913 072 16332.50 148.27 51077.51 88888.00 2016-03-12 22:01:03.413 072 16332.45 148.28 51077.55 88888.00 2016-03-12 22:01:03.913 072 16332.42 148.30 51077.50 88888.00 2016-03-12 22:01:04.413 072 16332.42 148.37 51077.52 88888.00 2016-03-12 22:01:04.913 072 16332.36 148.35 51077.55 88888.00 2016-03-12 22:01:05.413 072 16332.37 148.30 51077.55 88888.00 2016-03-12 22:01:05.913 072 16332.34 148.30 51077.54 88888.00 2016-03-12 22:01:06.413 072 16332.33 148.31 51077.52 88888.00 2016-03-12 22:01:06.913 072 16332.33 148.29 51077.47 88888.00 2016-03-12 22:01:07.413 072 16332.33 148.27 51077.47 88888.00 2016-03-12 22:01:07.913 072 16332.33 148.25 51077.46 88888.00 2016-03-12 22:01:08.413 072 16332.29 148.22 51077.46 88888.00 2016-03-12 22:01:08.913 072 16332.26 148.22 51077.49 88888.00 2016-03-12 22:01:09.413 072 16332.24 148.20 51077.50 88888.00 2016-03-12 22:01:09.913 072 16332.20 148.12 51077.52 88888.00 2016-03-12 22:01:10.413 072 16332.16 148.12 51077.55 88888.00 2016-03-12 22:01:10.913 072 16332.12 148.10 51077.49 88888.00 2016-03-12 22:01:11.413 072 16332.11 148.03 51077.47 88888.00 2016-03-12 22:01:11.913 072 16332.10 148.02 51077.46 88888.00 2016-03-12 22:01:12.413 072 16332.09 148.01 51077.49 88888.00 2016-03-12 22:01:12.913 072 16332.07 147.95 51077.52 88888.00 2016-03-12 22:01:13.413 072 16332.04 147.93 51077.52 88888.00 2016-03-12 22:01:13.913 072 16332.02 147.93 51077.55 88888.00 2016-03-12 22:01:14.413 072 16332.00 147.91 51077.52 88888.00 2016-03-12 22:01:14.913 072 16331.97 147.88 51077.56 88888.00 2016-03-12 22:01:15.413 072 16331.98 147.92 51077.52 88888.00 2016-03-12 22:01:15.913 072 16331.97 147.90 51077.48 88888.00 2016-03-12 22:01:16.413 072 16331.95 147.85 51077.48 88888.00 2016-03-12 22:01:16.913 072 16331.94 147.82 51077.47 88888.00 2016-03-12 22:01:17.413 072 16331.92 147.85 51077.41 88888.00 2016-03-12 22:01:17.913 072 16331.90 147.87 51077.45 88888.00 2016-03-12 22:01:18.413 072 16331.94 147.84 51077.45 88888.00 2016-03-12 22:01:18.913 072 16331.95 147.84 51077.48 88888.00 2016-03-12 22:01:19.413 072 16331.92 147.86 51077.51 88888.00 2016-03-12 22:01:19.913 072 16331.92 147.90 51077.51 88888.00 2016-03-12 22:01:20.413 072 16331.89 147.92 51077.54 88888.00 2016-03-12 22:01:20.913 072 16331.88 147.91 51077.57 88888.00 2016-03-12 22:01:21.413 072 16331.86 147.94 51077.61 88888.00 2016-03-12 22:01:21.913 072 16331.89 148.02 51077.57 88888.00 2016-03-12 22:01:22.413 072 16331.92 148.00 51077.56 88888.00 2016-03-12 22:01:22.913 072 16331.95 148.01 51077.57 88888.00 2016-03-12 22:01:23.413 072 16331.89 148.04 51077.60 88888.00 2016-03-12 22:01:23.913 072 16331.85 148.07 51077.57 88888.00 2016-03-12 22:01:24.413 072 16331.92 148.11 51077.56 88888.00 2016-03-12 22:01:24.913 072 16331.92 148.18 51077.58 88888.00 2016-03-12 22:01:25.404 072 16331.93 148.25 51077.56 88888.00 2016-03-12 22:01:25.904 072 16331.94 148.27 51077.54 88888.00 2016-03-12 22:01:26.404 072 16331.90 148.26 51077.56 88888.00 2016-03-12 22:01:26.904 072 16331.86 148.28 51077.56 88888.00 2016-03-12 22:01:27.404 072 16331.90 148.28 51077.51 88888.00 2016-03-12 22:01:27.904 072 16331.85 148.26 51077.48 88888.00 2016-03-12 22:01:28.404 072 16331.85 148.30 51077.49 88888.00 2016-03-12 22:01:28.904 072 16331.86 148.32 51077.56 88888.00 2016-03-12 22:01:29.404 072 16331.86 148.35 51077.55 88888.00 2016-03-12 22:01:29.904 072 16331.90 148.37 51077.57 88888.00 2016-03-12 22:01:30.404 072 16331.86 148.36 51077.51 88888.00 2016-03-12 22:01:30.904 072 16331.88 148.40 51077.52 88888.00 2016-03-12 22:01:31.404 072 16331.93 148.42 51077.51 88888.00 2016-03-12 22:01:31.904 072 16331.93 148.47 51077.48 88888.00 2016-03-12 22:01:32.404 072 16331.97 148.46 51077.50 88888.00 2016-03-12 22:01:32.904 072 16331.95 148.49 51077.55 88888.00 2016-03-12 22:01:33.404 072 16331.92 148.52 51077.54 88888.00 2016-03-12 22:01:33.904 072 16331.88 148.52 51077.58 88888.00 2016-03-12 22:01:34.404 072 16331.89 148.51 51077.59 88888.00 2016-03-12 22:01:34.904 072 16331.85 148.43 51077.63 88888.00 2016-03-12 22:01:35.404 072 16331.85 148.38 51077.68 88888.00 2016-03-12 22:01:35.904 072 16331.86 148.39 51077.71 88888.00 2016-03-12 22:01:36.404 072 16331.86 148.39 51077.66 88888.00 2016-03-12 22:01:36.904 072 16331.91 148.39 51077.64 88888.00 2016-03-12 22:01:37.404 072 16331.88 148.40 51077.61 88888.00 2016-03-12 22:01:37.904 072 16331.88 148.39 51077.63 88888.00 2016-03-12 22:01:38.404 072 16331.89 148.42 51077.65 88888.00 2016-03-12 22:01:38.904 072 16331.86 148.37 51077.63 88888.00 2016-03-12 22:01:39.404 072 16331.88 148.31 51077.61 88888.00 2016-03-12 22:01:39.904 072 16331.90 148.29 51077.59 88888.00 2016-03-12 22:01:40.404 072 16331.88 148.34 51077.60 88888.00 2016-03-12 22:01:40.904 072 16331.90 148.32 51077.74 88888.00 2016-03-12 22:01:41.404 072 16331.93 148.31 51077.82 88888.00 2016-03-12 22:01:41.904 072 16331.95 148.32 51077.77 88888.00 2016-03-12 22:01:42.404 072 16332.00 148.32 51077.74 88888.00 2016-03-12 22:01:42.904 072 16332.01 148.36 51077.69 88888.00 2016-03-12 22:01:43.404 072 16332.01 148.43 51077.69 88888.00 2016-03-12 22:01:43.904 072 16332.00 148.47 51077.63 88888.00 2016-03-12 22:01:44.404 072 16331.99 148.48 51077.66 88888.00 2016-03-12 22:01:44.904 072 16332.02 148.45 51077.69 88888.00 2016-03-12 22:01:45.404 072 16332.01 148.43 51077.69 88888.00 2016-03-12 22:01:45.904 072 16332.02 148.43 51077.65 88888.00 2016-03-12 22:01:46.404 072 16331.98 148.42 51077.63 88888.00 2016-03-12 22:01:46.904 072 16332.00 148.43 51077.60 88888.00 2016-03-12 22:01:47.404 072 16332.06 148.46 51077.58 88888.00 2016-03-12 22:01:47.904 072 16332.04 148.46 51077.65 88888.00 2016-03-12 22:01:48.404 072 16332.03 148.48 51077.70 88888.00 2016-03-12 22:01:48.904 072 16332.03 148.51 51077.66 88888.00 2016-03-12 22:01:49.404 072 16332.10 148.52 51077.65 88888.00 2016-03-12 22:01:49.904 072 16332.10 148.53 51077.66 88888.00 2016-03-12 22:01:50.404 072 16332.04 148.57 51077.61 88888.00 2016-03-12 22:01:50.904 072 16332.01 148.65 51077.58 88888.00 2016-03-12 22:01:51.404 072 16332.04 148.64 51077.63 88888.00 2016-03-12 22:01:51.904 072 16332.04 148.65 51077.65 88888.00 2016-03-12 22:01:52.404 072 16332.01 148.66 51077.63 88888.00 2016-03-12 22:01:52.904 072 16331.95 148.71 51077.63 88888.00 2016-03-12 22:01:53.404 072 16331.98 148.74 51077.65 88888.00 2016-03-12 22:01:53.904 072 16332.02 148.77 51077.61 88888.00 2016-03-12 22:01:54.404 072 16332.03 148.78 51077.54 88888.00 2016-03-12 22:01:54.904 072 16331.99 148.75 51077.56 88888.00 2016-03-12 22:01:55.405 072 16331.97 148.79 51077.63 88888.00 2016-03-12 22:01:55.905 072 16331.98 148.80 51077.63 88888.00 2016-03-12 22:01:56.405 072 16332.01 148.78 51077.63 88888.00 2016-03-12 22:01:56.905 072 16332.00 148.75 51077.64 88888.00 2016-03-12 22:01:57.405 072 16331.95 148.73 51077.58 88888.00 2016-03-12 22:01:57.905 072 16331.99 148.74 51077.65 88888.00 2016-03-12 22:01:58.405 072 16331.98 148.83 51077.59 88888.00 2016-03-12 22:01:58.905 072 16331.97 148.89 51077.61 88888.00 2016-03-12 22:01:59.405 072 16332.00 148.87 51077.60 88888.00 2016-03-12 22:01:59.905 072 16332.01 148.86 51077.57 88888.00 2016-03-12 22:02:00.405 072 16331.99 148.88 51077.57 88888.00 2016-03-12 22:02:00.905 072 16332.01 148.88 51077.57 88888.00 2016-03-12 22:02:01.405 072 16332.00 148.82 51077.63 88888.00 2016-03-12 22:02:01.905 072 16331.99 148.75 51077.68 88888.00 2016-03-12 22:02:02.405 072 16331.97 148.83 51077.69 88888.00 2016-03-12 22:02:02.905 072 16331.94 148.81 51077.69 88888.00 2016-03-12 22:02:03.405 072 16331.92 148.81 51077.73 88888.00 2016-03-12 22:02:03.905 072 16331.93 148.78 51077.66 88888.00 2016-03-12 22:02:04.405 072 16331.93 148.73 51077.65 88888.00 2016-03-12 22:02:04.905 072 16331.92 148.72 51077.63 88888.00 2016-03-12 22:02:05.405 072 16331.86 148.69 51077.60 88888.00 2016-03-12 22:02:05.905 072 16331.84 148.71 51077.61 88888.00 2016-03-12 22:02:06.405 072 16331.86 148.77 51077.61 88888.00 2016-03-12 22:02:06.905 072 16331.89 148.78 51077.63 88888.00 2016-03-12 22:02:07.405 072 16331.85 148.75 51077.64 88888.00 2016-03-12 22:02:07.905 072 16331.86 148.70 51077.64 88888.00 2016-03-12 22:02:08.405 072 16331.84 148.70 51077.65 88888.00 2016-03-12 22:02:08.905 072 16331.83 148.66 51077.60 88888.00 2016-03-12 22:02:09.405 072 16331.88 148.69 51077.58 88888.00 2016-03-12 22:02:09.905 072 16331.92 148.66 51077.58 88888.00 2016-03-12 22:02:10.405 072 16331.89 148.69 51077.60 88888.00 2016-03-12 22:02:10.905 072 16331.85 148.68 51077.56 88888.00 2016-03-12 22:02:11.405 072 16331.85 148.68 51077.51 88888.00 2016-03-12 22:02:11.905 072 16331.86 148.72 51077.48 88888.00 2016-03-12 22:02:12.405 072 16331.89 148.73 51077.48 88888.00 2016-03-12 22:02:12.905 072 16331.89 148.70 51077.48 88888.00 2016-03-12 22:02:13.405 072 16331.83 148.61 51077.55 88888.00 2016-03-12 22:02:13.905 072 16331.82 148.60 51077.56 88888.00 2016-03-12 22:02:14.405 072 16331.84 148.60 51077.57 88888.00 2016-03-12 22:02:14.905 072 16331.88 148.61 51077.56 88888.00 2016-03-12 22:02:15.405 072 16331.90 148.65 51077.60 88888.00 2016-03-12 22:02:15.905 072 16331.90 148.65 51077.64 88888.00 2016-03-12 22:02:16.405 072 16331.89 148.68 51077.61 88888.00 2016-03-12 22:02:16.905 072 16331.88 148.65 51077.60 88888.00 2016-03-12 22:02:17.405 072 16331.88 148.71 51077.55 88888.00 2016-03-12 22:02:17.905 072 16331.92 148.73 51077.56 88888.00 2016-03-12 22:02:18.405 072 16331.92 148.69 51077.59 88888.00 2016-03-12 22:02:18.905 072 16331.92 148.69 51077.59 88888.00 2016-03-12 22:02:19.405 072 16331.92 148.68 51077.60 88888.00 2016-03-12 22:02:19.905 072 16331.97 148.73 51077.63 88888.00 2016-03-12 22:02:20.405 072 16331.98 148.74 51077.57 88888.00 2016-03-12 22:02:20.905 072 16331.95 148.75 51077.51 88888.00 2016-03-12 22:02:21.405 072 16331.90 148.83 51077.52 88888.00 2016-03-12 22:02:21.905 072 16331.95 148.81 51077.55 88888.00 2016-03-12 22:02:22.405 072 16331.98 148.84 51077.50 88888.00 2016-03-12 22:02:22.905 072 16332.00 148.87 51077.50 88888.00 2016-03-12 22:02:23.405 072 16332.01 148.89 51077.48 88888.00 2016-03-12 22:02:23.905 072 16332.00 148.92 51077.46 88888.00 2016-03-12 22:02:24.405 072 16332.01 148.91 51077.49 88888.00 2016-03-12 22:02:24.905 072 16332.01 148.90 51077.51 88888.00 2016-03-12 22:02:25.405 072 16332.01 148.92 51077.48 88888.00 2016-03-12 22:02:25.905 072 16332.00 148.97 51077.50 88888.00 2016-03-12 22:02:26.405 072 16332.00 148.97 51077.49 88888.00 2016-03-12 22:02:26.905 072 16332.03 148.95 51077.48 88888.00 2016-03-12 22:02:27.405 072 16332.03 148.92 51077.48 88888.00 2016-03-12 22:02:27.905 072 16332.00 148.89 51077.49 88888.00 2016-03-12 22:02:28.405 072 16332.01 148.88 51077.46 88888.00 2016-03-12 22:02:28.905 072 16332.01 148.88 51077.47 88888.00 2016-03-12 22:02:29.405 072 16332.02 148.83 51077.46 88888.00 2016-03-12 22:02:29.905 072 16332.01 148.83 51077.48 88888.00 2016-03-12 22:02:30.406 072 16331.99 148.89 51077.54 88888.00 2016-03-12 22:02:30.906 072 16332.01 148.93 51077.55 88888.00 2016-03-12 22:02:31.406 072 16331.99 148.93 51077.51 88888.00 2016-03-12 22:02:31.906 072 16331.94 148.93 51077.49 88888.00 2016-03-12 22:02:32.406 072 16331.93 148.95 51077.52 88888.00 2016-03-12 22:02:32.906 072 16331.92 148.91 51077.54 88888.00 2016-03-12 22:02:33.406 072 16331.94 148.93 51077.52 88888.00 2016-03-12 22:02:33.906 072 16331.91 149.00 51077.48 88888.00 2016-03-12 22:02:34.406 072 16331.90 148.99 51077.56 88888.00 2016-03-12 22:02:34.906 072 16331.94 149.00 51077.55 88888.00 2016-03-12 22:02:35.406 072 16332.00 148.98 51077.57 88888.00 2016-03-12 22:02:35.906 072 16332.01 148.93 51077.57 88888.00 2016-03-12 22:02:36.406 072 16331.95 148.92 51077.56 88888.00 2016-03-12 22:02:36.906 072 16331.92 148.90 51077.57 88888.00 2016-03-12 22:02:37.406 072 16331.92 148.90 51077.55 88888.00 2016-03-12 22:02:37.906 072 16331.93 148.86 51077.52 88888.00 2016-03-12 22:02:38.406 072 16331.92 148.87 51077.55 88888.00 2016-03-12 22:02:38.906 072 16331.91 148.90 51077.63 88888.00 2016-03-12 22:02:39.406 072 16331.88 148.88 51077.65 88888.00 2016-03-12 22:02:39.906 072 16331.85 148.84 51077.63 88888.00 2016-03-12 22:02:40.406 072 16331.88 148.83 51077.61 88888.00 2016-03-12 22:02:40.906 072 16331.85 148.88 51077.63 88888.00 2016-03-12 22:02:41.406 072 16331.83 148.95 51077.63 88888.00 2016-03-12 22:02:41.906 072 16331.84 148.96 51077.59 88888.00 2016-03-12 22:02:42.406 072 16331.80 148.98 51077.56 88888.00 2016-03-12 22:02:42.906 072 16331.81 148.95 51077.63 88888.00 2016-03-12 22:02:43.406 072 16331.82 148.93 51077.64 88888.00 2016-03-12 22:02:43.906 072 16331.83 148.98 51077.67 88888.00 2016-03-12 22:02:44.406 072 16331.77 149.07 51077.63 88888.00 2016-03-12 22:02:44.906 072 16331.74 149.14 51077.56 88888.00 2016-03-12 22:02:45.406 072 16331.72 149.15 51077.59 88888.00 2016-03-12 22:02:45.906 072 16331.71 149.10 51077.54 88888.00 2016-03-12 22:02:46.406 072 16331.70 149.14 51077.50 88888.00 2016-03-12 22:02:46.906 072 16331.70 149.19 51077.52 88888.00 2016-03-12 22:02:47.406 072 16331.70 149.19 51077.54 88888.00 2016-03-12 22:02:47.906 072 16331.70 149.18 51077.56 88888.00 2016-03-12 22:02:48.406 072 16331.65 149.19 51077.52 88888.00 2016-03-12 22:02:48.906 072 16331.63 149.18 51077.54 88888.00 2016-03-12 22:02:49.406 072 16331.64 149.18 51077.52 88888.00 2016-03-12 22:02:49.906 072 16331.63 149.18 51077.50 88888.00 2016-03-12 22:02:50.406 072 16331.63 149.18 51077.52 88888.00 2016-03-12 22:02:50.906 072 16331.63 149.23 51077.55 88888.00 2016-03-12 22:02:51.406 072 16331.57 149.29 51077.51 88888.00 2016-03-12 22:02:51.906 072 16331.56 149.31 51077.52 88888.00 2016-03-12 22:02:52.406 072 16331.54 149.33 51077.50 88888.00 2016-03-12 22:02:52.906 072 16331.55 149.34 51077.51 88888.00 2016-03-12 22:02:53.406 072 16331.54 149.39 51077.58 88888.00 2016-03-12 22:02:53.906 072 16331.49 149.39 51077.63 88888.00 2016-03-12 22:02:54.406 072 16331.46 149.38 51077.60 88888.00 2016-03-12 22:02:54.906 072 16331.48 149.40 51077.64 88888.00 2016-03-12 22:02:55.406 072 16331.47 149.40 51077.65 88888.00 2016-03-12 22:02:55.906 072 16331.42 149.45 51077.64 88888.00 2016-03-12 22:02:56.406 072 16331.40 149.43 51077.59 88888.00 2016-03-12 22:02:56.906 072 16331.44 149.39 51077.59 88888.00 2016-03-12 22:02:57.406 072 16331.44 149.38 51077.59 88888.00 2016-03-12 22:02:57.906 072 16331.38 149.40 51077.55 88888.00 2016-03-12 22:02:58.406 072 16331.39 149.38 51077.58 88888.00 2016-03-12 22:02:58.906 072 16331.35 149.33 51077.59 88888.00 2016-03-12 22:02:59.406 072 16331.36 149.30 51077.58 88888.00 2016-03-12 22:02:59.906 072 16331.35 149.29 51077.55 88888.00 2016-03-12 22:03:00.407 072 16331.37 149.30 51077.50 88888.00 2016-03-12 22:03:00.907 072 16331.37 149.24 51077.51 88888.00 2016-03-12 22:03:01.407 072 16331.41 149.18 51077.49 88888.00 2016-03-12 22:03:01.907 072 16331.41 149.19 51077.52 88888.00 2016-03-12 22:03:02.407 072 16331.46 149.18 51077.55 88888.00 2016-03-12 22:03:02.907 072 16331.48 149.16 51077.58 88888.00 2016-03-12 22:03:03.407 072 16331.47 149.17 51077.63 88888.00 2016-03-12 22:03:03.907 072 16331.49 149.18 51077.70 88888.00 2016-03-12 22:03:04.407 072 16331.47 149.14 51077.71 88888.00 2016-03-12 22:03:04.907 072 16331.45 149.14 51077.67 88888.00 2016-03-12 22:03:05.407 072 16331.47 149.10 51077.66 88888.00 2016-03-12 22:03:05.907 072 16331.44 149.05 51077.64 88888.00 2016-03-12 22:03:06.407 072 16331.44 149.07 51077.60 88888.00 2016-03-12 22:03:06.907 072 16331.46 149.07 51077.55 88888.00 2016-03-12 22:03:07.407 072 16331.45 149.10 51077.57 88888.00 2016-03-12 22:03:07.907 072 16331.46 149.08 51077.67 88888.00 2016-03-12 22:03:08.407 072 16331.46 149.06 51077.71 88888.00 2016-03-12 22:03:08.907 072 16331.42 149.15 51077.65 88888.00 2016-03-12 22:03:09.407 072 16331.45 149.19 51077.57 88888.00 2016-03-12 22:03:09.907 072 16331.44 149.16 51077.59 88888.00 2016-03-12 22:03:10.407 072 16331.40 149.09 51077.60 88888.00 2016-03-12 22:03:10.907 072 16331.39 149.09 51077.61 88888.00 2016-03-12 22:03:11.407 072 16331.42 149.12 51077.67 88888.00 2016-03-12 22:03:11.907 072 16331.44 149.16 51077.73 88888.00 2016-03-12 22:03:12.407 072 16331.44 149.19 51077.74 88888.00 2016-03-12 22:03:12.907 072 16331.42 149.18 51077.71 88888.00 2016-03-12 22:03:13.407 072 16331.36 149.19 51077.67 88888.00 2016-03-12 22:03:13.907 072 16331.30 149.21 51077.68 88888.00 2016-03-12 22:03:14.407 072 16331.26 149.24 51077.68 88888.00 2016-03-12 22:03:14.907 072 16331.24 149.29 51077.69 88888.00 2016-03-12 22:03:15.407 072 16331.21 149.29 51077.67 88888.00 2016-03-12 22:03:15.907 072 16331.27 149.35 51077.67 88888.00 2016-03-12 22:03:16.407 072 16331.23 149.40 51077.70 88888.00 2016-03-12 22:03:16.907 072 16331.21 149.41 51077.64 88888.00 2016-03-12 22:03:17.407 072 16331.21 149.40 51077.66 88888.00 2016-03-12 22:03:17.907 072 16331.23 149.40 51077.66 88888.00 2016-03-12 22:03:18.407 072 16331.21 149.41 51077.64 88888.00 2016-03-12 22:03:18.907 072 16331.17 149.41 51077.61 88888.00 2016-03-12 22:03:19.407 072 16331.14 149.42 51077.60 88888.00 2016-03-12 22:03:19.907 072 16331.14 149.41 51077.65 88888.00 2016-03-12 22:03:20.407 072 16331.14 149.47 51077.63 88888.00 2016-03-12 22:03:20.907 072 16331.11 149.50 51077.66 88888.00 2016-03-12 22:03:21.407 072 16331.06 149.47 51077.69 88888.00 2016-03-12 22:03:21.907 072 16331.05 149.49 51077.69 88888.00 2016-03-12 22:03:22.407 072 16331.07 149.51 51077.66 88888.00 2016-03-12 22:03:22.907 072 16331.09 149.48 51077.61 88888.00 2016-03-12 22:03:23.407 072 16331.06 149.43 51077.57 88888.00 2016-03-12 22:03:23.907 072 16331.04 149.43 51077.59 88888.00 2016-03-12 22:03:24.407 072 16330.98 149.40 51077.63 88888.00 2016-03-12 22:03:24.907 072 16330.98 149.47 51077.65 88888.00 2016-03-12 22:03:25.407 072 16331.03 149.48 51077.64 88888.00 2016-03-12 22:03:25.907 072 16331.05 149.47 51077.67 88888.00 2016-03-12 22:03:26.407 072 16331.06 149.47 51077.67 88888.00 2016-03-12 22:03:26.907 072 16331.05 149.47 51077.66 88888.00 2016-03-12 22:03:27.407 072 16331.07 149.47 51077.67 88888.00 2016-03-12 22:03:27.907 072 16331.09 149.47 51077.66 88888.00 2016-03-12 22:03:28.407 072 16331.14 149.48 51077.61 88888.00 2016-03-12 22:03:28.907 072 16331.14 149.49 51077.59 88888.00 2016-03-12 22:03:29.407 072 16331.17 149.49 51077.61 88888.00 2016-03-12 22:03:29.907 072 16331.17 149.48 51077.64 88888.00 2016-03-12 22:03:30.408 072 16331.13 149.51 51077.63 88888.00 2016-03-12 22:03:30.908 072 16331.13 149.49 51077.64 88888.00 2016-03-12 22:03:31.408 072 16331.14 149.47 51077.63 88888.00 2016-03-12 22:03:31.908 072 16331.14 149.53 51077.59 88888.00 2016-03-12 22:03:32.408 072 16331.18 149.50 51077.66 88888.00 2016-03-12 22:03:32.908 072 16331.22 149.50 51077.65 88888.00 2016-03-12 22:03:33.408 072 16331.21 149.56 51077.67 88888.00 2016-03-12 22:03:33.908 072 16331.26 149.55 51077.68 88888.00 2016-03-12 22:03:34.408 072 16331.27 149.52 51077.71 88888.00 2016-03-12 22:03:34.908 072 16331.24 149.50 51077.66 88888.00 2016-03-12 22:03:35.408 072 16331.27 149.52 51077.60 88888.00 2016-03-12 22:03:35.908 072 16331.31 149.55 51077.61 88888.00 2016-03-12 22:03:36.408 072 16331.33 149.56 51077.63 88888.00 2016-03-12 22:03:36.908 072 16331.32 149.53 51077.70 88888.00 2016-03-12 22:03:37.408 072 16331.32 149.55 51077.73 88888.00 2016-03-12 22:03:37.908 072 16331.29 149.58 51077.73 88888.00 2016-03-12 22:03:38.408 072 16331.33 149.59 51077.69 88888.00 2016-03-12 22:03:38.908 072 16331.33 149.58 51077.68 88888.00 2016-03-12 22:03:39.408 072 16331.35 149.53 51077.69 88888.00 2016-03-12 22:03:39.908 072 16331.35 149.51 51077.71 88888.00 2016-03-12 22:03:40.408 072 16331.36 149.53 51077.68 88888.00 2016-03-12 22:03:40.908 072 16331.38 149.50 51077.73 88888.00 2016-03-12 22:03:41.408 072 16331.39 149.56 51077.74 88888.00 2016-03-12 22:03:41.908 072 16331.42 149.58 51077.74 88888.00 2016-03-12 22:03:42.408 072 16331.39 149.59 51077.74 88888.00 2016-03-12 22:03:42.908 072 16331.37 149.58 51077.69 88888.00 2016-03-12 22:03:43.408 072 16331.36 149.55 51077.68 88888.00 2016-03-12 22:03:43.908 072 16331.33 149.51 51077.70 88888.00 2016-03-12 22:03:44.408 072 16331.38 149.53 51077.79 88888.00 2016-03-12 22:03:44.908 072 16331.40 149.55 51077.80 88888.00 2016-03-12 22:03:45.408 072 16331.41 149.55 51077.80 88888.00 2016-03-12 22:03:45.908 072 16331.45 149.58 51077.80 88888.00 2016-03-12 22:03:46.408 072 16331.46 149.60 51077.78 88888.00 2016-03-12 22:03:46.908 072 16331.45 149.58 51077.78 88888.00 2016-03-12 22:03:47.408 072 16331.42 149.59 51077.75 88888.00 2016-03-12 22:03:47.908 072 16331.41 149.56 51077.74 88888.00 2016-03-12 22:03:48.408 072 16331.39 149.56 51077.68 88888.00 2016-03-12 22:03:48.908 072 16331.39 149.64 51077.64 88888.00 2016-03-12 22:03:49.408 072 16331.38 149.66 51077.65 88888.00 2016-03-12 22:03:49.908 072 16331.33 149.69 51077.66 88888.00 2016-03-12 22:03:50.408 072 16331.31 149.73 51077.66 88888.00 2016-03-12 22:03:50.908 072 16331.35 149.74 51077.64 88888.00 2016-03-12 22:03:51.408 072 16331.38 149.74 51077.64 88888.00 2016-03-12 22:03:51.908 072 16331.36 149.77 51077.60 88888.00 2016-03-12 22:03:52.408 072 16331.35 149.75 51077.59 88888.00 2016-03-12 22:03:52.908 072 16331.33 149.79 51077.59 88888.00 2016-03-12 22:03:53.408 072 16331.35 149.83 51077.55 88888.00 2016-03-12 22:03:53.908 072 16331.32 149.83 51077.57 88888.00 2016-03-12 22:03:54.408 072 16331.29 149.80 51077.58 88888.00 2016-03-12 22:03:54.908 072 16331.26 149.83 51077.60 88888.00 2016-03-12 22:03:55.408 072 16331.23 149.80 51077.64 88888.00 2016-03-12 22:03:55.908 072 16331.27 149.79 51077.65 88888.00 2016-03-12 22:03:56.408 072 16331.21 149.85 51077.70 88888.00 2016-03-12 22:03:56.908 072 16331.21 149.91 51077.73 88888.00 2016-03-12 22:03:57.408 072 16331.24 149.91 51077.64 88888.00 2016-03-12 22:03:57.908 072 16331.21 149.91 51077.57 88888.00 2016-03-12 22:03:58.408 072 16331.19 149.95 51077.59 88888.00 2016-03-12 22:03:58.908 072 16331.20 149.96 51077.60 88888.00 2016-03-12 22:03:59.408 072 16331.20 149.95 51077.60 88888.00 2016-03-12 22:03:59.908 072 16331.20 149.99 51077.64 88888.00 2016-03-12 22:04:00.409 072 16331.18 149.92 51077.57 88888.00 2016-03-12 22:04:00.909 072 16331.20 149.94 51077.50 88888.00 2016-03-12 22:04:01.409 072 16331.18 149.95 51077.45 88888.00 2016-03-12 22:04:01.909 072 16331.18 149.99 51077.47 88888.00 2016-03-12 22:04:02.409 072 16331.22 150.03 51077.52 88888.00 2016-03-12 22:04:02.909 072 16331.24 149.99 51077.55 88888.00 2016-03-12 22:04:03.409 072 16331.22 149.93 51077.55 88888.00 2016-03-12 22:04:03.909 072 16331.21 149.92 51077.59 88888.00 2016-03-12 22:04:04.409 072 16331.19 149.94 51077.64 88888.00 2016-03-12 22:04:04.909 072 16331.17 149.95 51077.64 88888.00 2016-03-12 22:04:05.409 072 16331.12 149.99 51077.60 88888.00 2016-03-12 22:04:05.909 072 16331.13 150.02 51077.57 88888.00 2016-03-12 22:04:06.409 072 16331.12 150.01 51077.58 88888.00 2016-03-12 22:04:06.909 072 16331.12 149.97 51077.54 88888.00 2016-03-12 22:04:07.409 072 16331.12 150.00 51077.52 88888.00 2016-03-12 22:04:07.909 072 16331.12 149.99 51077.52 88888.00 2016-03-12 22:04:08.409 072 16331.12 149.96 51077.56 88888.00 2016-03-12 22:04:08.909 072 16331.13 149.97 51077.55 88888.00 2016-03-12 22:04:09.409 072 16331.09 150.00 51077.55 88888.00 2016-03-12 22:04:09.909 072 16331.04 150.01 51077.60 88888.00 2016-03-12 22:04:10.409 072 16331.04 150.08 51077.50 88888.00 2016-03-12 22:04:10.909 072 16331.06 150.05 51077.42 88888.00 2016-03-12 22:04:11.409 072 16331.05 150.03 51077.41 88888.00 2016-03-12 22:04:11.909 072 16331.01 150.03 51077.46 88888.00 2016-03-12 22:04:12.409 072 16331.05 150.04 51077.49 88888.00 2016-03-12 22:04:12.909 072 16331.02 150.04 51077.49 88888.00 2016-03-12 22:04:13.409 072 16331.03 150.06 51077.51 88888.00 2016-03-12 22:04:13.909 072 16331.01 150.06 51077.51 88888.00 2016-03-12 22:04:14.409 072 16331.01 150.10 51077.50 88888.00 2016-03-12 22:04:14.909 072 16330.96 150.06 51077.48 88888.00 2016-03-12 22:04:15.409 072 16330.94 150.13 51077.49 88888.00 2016-03-12 22:04:15.909 072 16330.95 150.11 51077.49 88888.00 2016-03-12 22:04:16.409 072 16330.96 150.03 51077.48 88888.00 2016-03-12 22:04:16.909 072 16331.01 150.04 51077.46 88888.00 2016-03-12 22:04:17.409 072 16331.02 150.04 51077.43 88888.00 2016-03-12 22:04:17.909 072 16331.04 150.06 51077.46 88888.00 2016-03-12 22:04:18.409 072 16331.04 150.05 51077.48 88888.00 2016-03-12 22:04:18.909 072 16331.06 150.03 51077.47 88888.00 2016-03-12 22:04:19.409 072 16331.06 149.99 51077.42 88888.00 2016-03-12 22:04:19.909 072 16331.02 149.96 51077.45 88888.00 2016-03-12 22:04:20.409 072 16331.02 149.96 51077.47 88888.00 2016-03-12 22:04:20.909 072 16331.05 149.92 51077.42 88888.00 2016-03-12 22:04:21.409 072 16331.07 149.87 51077.45 88888.00 2016-03-12 22:04:21.909 072 16331.09 149.86 51077.45 88888.00 2016-03-12 22:04:22.409 072 16331.09 149.93 51077.42 88888.00 2016-03-12 22:04:22.909 072 16331.06 149.87 51077.42 88888.00 2016-03-12 22:04:23.409 072 16331.06 149.88 51077.49 88888.00 2016-03-12 22:04:23.909 072 16331.05 149.92 51077.47 88888.00 2016-03-12 22:04:24.409 072 16331.03 149.93 51077.47 88888.00 2016-03-12 22:04:24.909 072 16331.10 149.94 51077.47 88888.00 2016-03-12 22:04:25.409 072 16331.10 149.91 51077.43 88888.00 2016-03-12 22:04:25.909 072 16331.09 149.86 51077.40 88888.00 2016-03-12 22:04:26.409 072 16331.11 149.87 51077.47 88888.00 2016-03-12 22:04:26.909 072 16331.10 149.91 51077.47 88888.00 2016-03-12 22:04:27.409 072 16331.11 149.86 51077.40 88888.00 2016-03-12 22:04:27.909 072 16331.13 149.87 51077.37 88888.00 2016-03-12 22:04:28.409 072 16331.14 149.92 51077.31 88888.00 2016-03-12 22:04:28.909 072 16331.14 149.94 51077.36 88888.00 2016-03-12 22:04:29.409 072 16331.14 149.93 51077.48 88888.00 2016-03-12 22:04:29.909 072 16331.10 149.92 51077.43 88888.00 2016-03-12 22:04:30.409 072 16331.07 149.93 51077.47 88888.00 2016-03-12 22:04:30.909 072 16331.10 149.94 51077.50 88888.00 2016-03-12 22:04:31.409 072 16331.04 149.97 51077.54 88888.00 2016-03-12 22:04:31.909 072 16331.05 149.94 51077.51 88888.00 2016-03-12 22:04:32.409 072 16331.04 149.91 51077.55 88888.00 2016-03-12 22:04:32.909 072 16330.97 149.95 51077.48 88888.00 2016-03-12 22:04:33.409 072 16330.96 149.95 51077.50 88888.00 2016-03-12 22:04:33.909 072 16330.94 149.94 51077.54 88888.00 2016-03-12 22:04:34.409 072 16330.95 149.95 51077.50 88888.00 2016-03-12 22:04:34.909 072 16330.92 150.01 51077.42 88888.00 2016-03-12 22:04:35.410 072 16330.91 150.02 51077.41 88888.00 2016-03-12 22:04:35.910 072 16330.86 150.02 51077.41 88888.00 2016-03-12 22:04:36.410 072 16330.86 150.02 51077.42 88888.00 2016-03-12 22:04:36.910 072 16330.86 150.05 51077.50 88888.00 2016-03-12 22:04:37.410 072 16330.87 150.09 51077.41 88888.00 2016-03-12 22:04:37.910 072 16330.89 150.05 51077.43 88888.00 2016-03-12 22:04:38.410 072 16330.87 150.10 51077.39 88888.00 2016-03-12 22:04:38.910 072 16330.85 150.12 51077.30 88888.00 2016-03-12 22:04:39.410 072 16330.84 150.12 51077.21 88888.00 2016-03-12 22:04:39.910 072 16330.82 150.14 51077.23 88888.00 2016-03-12 22:04:40.410 072 16330.79 150.13 51077.41 88888.00 2016-03-12 22:04:40.910 072 16330.77 150.12 51077.46 88888.00 2016-03-12 22:04:41.410 072 16330.76 150.14 51077.42 88888.00 2016-03-12 22:04:41.910 072 16330.77 150.17 51077.43 88888.00 2016-03-12 22:04:42.410 072 16330.75 150.17 51077.41 88888.00 2016-03-12 22:04:42.910 072 16330.76 150.13 51077.38 88888.00 2016-03-12 22:04:43.410 072 16330.78 150.10 51077.38 88888.00 2016-03-12 22:04:43.910 072 16330.80 150.12 51077.38 88888.00 2016-03-12 22:04:44.410 072 16330.80 150.12 51077.36 88888.00 2016-03-12 22:04:44.910 072 16330.87 150.14 51077.39 88888.00 2016-03-12 22:04:45.410 072 16330.89 150.17 51077.55 88888.00 2016-03-12 22:04:45.910 072 16330.91 150.18 51077.58 88888.00 2016-03-12 22:04:46.410 072 16330.92 150.18 51077.49 88888.00 2016-03-12 22:04:46.910 072 16330.92 150.21 51077.46 88888.00 2016-03-12 22:04:47.410 072 16330.93 150.21 51077.57 88888.00 2016-03-12 22:04:47.910 072 16330.95 150.19 51077.49 88888.00 2016-03-12 22:04:48.410 072 16330.94 150.25 51077.47 88888.00 2016-03-12 22:04:48.910 072 16330.95 150.23 51077.56 88888.00 2016-03-12 22:04:49.410 072 16331.02 150.23 51077.51 88888.00 2016-03-12 22:04:49.910 072 16331.00 150.25 51077.40 88888.00 2016-03-12 22:04:50.410 072 16330.96 150.19 51077.36 88888.00 2016-03-12 22:04:50.910 072 16330.95 150.19 51077.40 88888.00 2016-03-12 22:04:51.410 072 16330.97 150.22 51077.46 88888.00 2016-03-12 22:04:51.910 072 16331.00 150.21 51077.49 88888.00 2016-03-12 22:04:52.410 072 16330.97 150.20 51077.57 88888.00 2016-03-12 22:04:52.910 072 16330.98 150.20 51077.57 88888.00 2016-03-12 22:04:53.410 072 16331.01 150.21 51077.59 88888.00 2016-03-12 22:04:53.910 072 16331.02 150.23 51077.57 88888.00 2016-03-12 22:04:54.410 072 16331.02 150.27 51077.52 88888.00 2016-03-12 22:04:54.910 072 16331.04 150.29 51077.55 88888.00 2016-03-12 22:04:55.410 072 16331.05 150.34 51077.50 88888.00 2016-03-12 22:04:55.910 072 16331.05 150.36 51077.46 88888.00 2016-03-12 22:04:56.410 072 16331.05 150.39 51077.52 88888.00 2016-03-12 22:04:56.910 072 16331.03 150.38 51077.58 88888.00 2016-03-12 22:04:57.410 072 16330.98 150.37 51077.54 88888.00 2016-03-12 22:04:57.910 072 16331.01 150.38 51077.51 88888.00 2016-03-12 22:04:58.410 072 16331.01 150.42 51077.49 88888.00 2016-03-12 22:04:58.910 072 16331.02 150.46 51077.47 88888.00 2016-03-12 22:04:59.410 072 16331.09 150.47 51077.49 88888.00 2016-03-12 22:04:59.910 072 16331.09 150.49 51077.50 88888.00 2016-03-12 22:05:00.410 072 16331.07 150.53 51077.39 88888.00 2016-03-12 22:05:00.910 072 16331.05 150.51 51077.39 88888.00 2016-03-12 22:05:01.410 072 16331.06 150.54 51077.43 88888.00 2016-03-12 22:05:01.910 072 16331.06 150.54 51077.47 88888.00 2016-03-12 22:05:02.410 072 16331.06 150.48 51077.52 88888.00 2016-03-12 22:05:02.910 072 16331.02 150.48 51077.54 88888.00 2016-03-12 22:05:03.410 072 16330.98 150.53 51077.64 88888.00 2016-03-12 22:05:03.910 072 16330.97 150.60 51077.55 88888.00 2016-03-12 22:05:04.410 072 16331.01 150.58 51077.52 88888.00 2016-03-12 22:05:04.910 072 16331.02 150.57 51077.57 88888.00 2016-03-12 22:05:05.411 072 16330.98 150.56 51077.54 88888.00 2016-03-12 22:05:05.911 072 16330.97 150.62 51077.56 88888.00 2016-03-12 22:05:06.411 072 16330.94 150.58 51077.55 88888.00 2016-03-12 22:05:06.911 072 16330.93 150.60 51077.52 88888.00 2016-03-12 22:05:07.411 072 16330.88 150.53 51077.50 88888.00 2016-03-12 22:05:07.911 072 16330.87 150.52 51077.43 88888.00 2016-03-12 22:05:08.411 072 16330.86 150.52 51077.37 88888.00 2016-03-12 22:05:08.911 072 16330.85 150.49 51077.39 88888.00 2016-03-12 22:05:09.411 072 16330.79 150.44 51077.46 88888.00 2016-03-12 22:05:09.911 072 16330.77 150.46 51077.42 88888.00 2016-03-12 22:05:10.411 072 16330.79 150.45 51077.37 88888.00 2016-03-12 22:05:10.911 072 16330.79 150.46 51077.25 88888.00 2016-03-12 22:05:11.411 072 16330.83 150.46 51077.25 88888.00 2016-03-12 22:05:11.911 072 16330.83 150.42 51077.36 88888.00 2016-03-12 22:05:12.411 072 16330.83 150.43 51077.42 88888.00 2016-03-12 22:05:12.911 072 16330.79 150.42 51077.47 88888.00 2016-03-12 22:05:13.411 072 16330.75 150.45 51077.47 88888.00 2016-03-12 22:05:13.911 072 16330.75 150.46 51077.47 88888.00 2016-03-12 22:05:14.411 072 16330.76 150.43 51077.49 88888.00 2016-03-12 22:05:14.911 072 16330.73 150.43 51077.54 88888.00 2016-03-12 22:05:15.411 072 16330.71 150.43 51077.57 88888.00 2016-03-12 22:05:15.911 072 16330.69 150.39 51077.57 88888.00 2016-03-12 22:05:16.411 072 16330.70 150.46 51077.57 88888.00 2016-03-12 22:05:16.911 072 16330.71 150.46 51077.55 88888.00 2016-03-12 22:05:17.411 072 16330.73 150.46 51077.54 88888.00 2016-03-12 22:05:17.911 072 16330.69 150.48 51077.54 88888.00 2016-03-12 22:05:18.411 072 16330.71 150.46 51077.63 88888.00 2016-03-12 22:05:18.911 072 16330.71 150.47 51077.61 88888.00 2016-03-12 22:05:19.411 072 16330.76 150.45 51077.56 88888.00 2016-03-12 22:05:19.911 072 16330.77 150.49 51077.56 88888.00 2016-03-12 22:05:20.411 072 16330.78 150.49 51077.54 88888.00 2016-03-12 22:05:20.911 072 16330.82 150.46 51077.52 88888.00 2016-03-12 22:05:21.411 072 16330.79 150.46 51077.48 88888.00 2016-03-12 22:05:21.911 072 16330.77 150.54 51077.51 88888.00 2016-03-12 22:05:22.411 072 16330.77 150.57 51077.54 88888.00 2016-03-12 22:05:22.911 072 16330.78 150.60 51077.56 88888.00 2016-03-12 22:05:23.411 072 16330.77 150.64 51077.55 88888.00 2016-03-12 22:05:23.911 072 16330.83 150.61 51077.55 88888.00 2016-03-12 22:05:24.411 072 16330.83 150.65 51077.51 88888.00 2016-03-12 22:05:24.911 072 16330.82 150.64 51077.50 88888.00 2016-03-12 22:05:25.411 072 16330.82 150.66 51077.55 88888.00 2016-03-12 22:05:25.911 072 16330.86 150.64 51077.57 88888.00 2016-03-12 22:05:26.411 072 16330.87 150.66 51077.59 88888.00 2016-03-12 22:05:26.911 072 16330.87 150.73 51077.56 88888.00 2016-03-12 22:05:27.411 072 16330.93 150.72 51077.48 88888.00 2016-03-12 22:05:27.911 072 16330.86 150.67 51077.48 88888.00 2016-03-12 22:05:28.411 072 16330.84 150.65 51077.47 88888.00 2016-03-12 22:05:28.911 072 16330.87 150.64 51077.48 88888.00 2016-03-12 22:05:29.411 072 16330.92 150.73 51077.51 88888.00 2016-03-12 22:05:29.911 072 16330.92 150.75 51077.54 88888.00 2016-03-12 22:05:30.411 072 16330.94 150.75 51077.57 88888.00 2016-03-12 22:05:30.911 072 16330.93 150.75 51077.59 88888.00 2016-03-12 22:05:31.411 072 16330.91 150.73 51077.55 88888.00 2016-03-12 22:05:31.911 072 16330.88 150.70 51077.49 88888.00 2016-03-12 22:05:32.411 072 16330.93 150.64 51077.43 88888.00 2016-03-12 22:05:32.911 072 16330.94 150.62 51077.42 88888.00 2016-03-12 22:05:33.411 072 16330.92 150.67 51077.54 88888.00 2016-03-12 22:05:33.911 072 16330.93 150.70 51077.57 88888.00 2016-03-12 22:05:34.411 072 16330.94 150.67 51077.58 88888.00 2016-03-12 22:05:34.911 072 16330.94 150.64 51077.59 88888.00 2016-03-12 22:05:35.411 072 16330.92 150.64 51077.56 88888.00 2016-03-12 22:05:35.911 072 16330.93 150.70 51077.57 88888.00 2016-03-12 22:05:36.411 072 16330.92 150.64 51077.54 88888.00 2016-03-12 22:05:36.911 072 16330.92 150.58 51077.52 88888.00 2016-03-12 22:05:37.411 072 16330.94 150.60 51077.56 88888.00 2016-03-12 22:05:37.911 072 16330.93 150.60 51077.63 88888.00 2016-03-12 22:05:38.411 072 16330.93 150.58 51077.64 88888.00 2016-03-12 22:05:38.911 072 16330.92 150.58 51077.59 88888.00 2016-03-12 22:05:39.411 072 16330.92 150.52 51077.61 88888.00 2016-03-12 22:05:39.911 072 16330.93 150.55 51077.56 88888.00 2016-03-12 22:05:40.412 072 16330.97 150.55 51077.55 88888.00 2016-03-12 22:05:40.912 072 16331.01 150.54 51077.50 88888.00 2016-03-12 22:05:41.412 072 16331.02 150.56 51077.52 88888.00 2016-03-12 22:05:41.912 072 16331.02 150.56 51077.60 88888.00 2016-03-12 22:05:42.412 072 16331.04 150.54 51077.65 88888.00 2016-03-12 22:05:42.912 072 16331.04 150.52 51077.73 88888.00 2016-03-12 22:05:43.412 072 16331.07 150.55 51077.66 88888.00 2016-03-12 22:05:43.912 072 16331.03 150.54 51077.60 88888.00 2016-03-12 22:05:44.412 072 16331.00 150.54 51077.58 88888.00 2016-03-12 22:05:44.912 072 16331.00 150.48 51077.67 88888.00 2016-03-12 22:05:45.412 072 16330.98 150.53 51077.66 88888.00 2016-03-12 22:05:45.912 072 16331.02 150.53 51077.60 88888.00 2016-03-12 22:05:46.412 072 16331.03 150.49 51077.59 88888.00 2016-03-12 22:05:46.912 072 16331.03 150.46 51077.61 88888.00 2016-03-12 22:05:47.412 072 16331.06 150.47 51077.63 88888.00 2016-03-12 22:05:47.912 072 16331.03 150.45 51077.57 88888.00 2016-03-12 22:05:48.412 072 16331.03 150.43 51077.46 88888.00 2016-03-12 22:05:48.912 072 16331.06 150.43 51077.40 88888.00 2016-03-12 22:05:49.412 072 16331.11 150.46 51077.40 88888.00 2016-03-12 22:05:49.912 072 16331.12 150.46 51077.46 88888.00 2016-03-12 22:05:50.412 072 16331.19 150.40 51077.49 88888.00 2016-03-12 22:05:50.912 072 16331.20 150.39 51077.42 88888.00 2016-03-12 22:05:51.412 072 16331.22 150.38 51077.34 88888.00 2016-03-12 22:05:51.912 072 16331.23 150.42 51077.38 88888.00 2016-03-12 22:05:52.412 072 16331.23 150.42 51077.41 88888.00 2016-03-12 22:05:52.912 072 16331.20 150.42 51077.47 88888.00 2016-03-12 22:05:53.412 072 16331.17 150.37 51077.48 88888.00 2016-03-12 22:05:53.912 072 16331.14 150.38 51077.48 88888.00 2016-03-12 22:05:54.412 072 16331.14 150.38 51077.47 88888.00 2016-03-12 22:05:54.912 072 16331.20 150.43 51077.46 88888.00 2016-03-12 22:05:55.412 072 16331.23 150.37 51077.45 88888.00 2016-03-12 22:05:55.912 072 16331.18 150.40 51077.54 88888.00 2016-03-12 22:05:56.412 072 16331.18 150.51 51077.57 88888.00 2016-03-12 22:05:56.912 072 16331.20 150.48 51077.51 88888.00 2016-03-12 22:05:57.412 072 16331.20 150.48 51077.47 88888.00 2016-03-12 22:05:57.912 072 16331.17 150.47 51077.43 88888.00 2016-03-12 22:05:58.412 072 16331.12 150.48 51077.41 88888.00 2016-03-12 22:05:58.912 072 16331.11 150.55 51077.47 88888.00 2016-03-12 22:05:59.412 072 16331.10 150.55 51077.51 88888.00 2016-03-12 22:05:59.912 072 16331.07 150.55 51077.49 88888.00 2016-03-12 22:06:00.412 072 16331.09 150.60 51077.46 88888.00 2016-03-12 22:06:00.912 072 16331.11 150.61 51077.43 88888.00 2016-03-12 22:06:01.412 072 16331.11 150.60 51077.46 88888.00 2016-03-12 22:06:01.912 072 16331.09 150.57 51077.48 88888.00 2016-03-12 22:06:02.412 072 16331.07 150.65 51077.42 88888.00 2016-03-12 22:06:02.912 072 16331.11 150.71 51077.40 88888.00 2016-03-12 22:06:03.412 072 16331.14 150.72 51077.45 88888.00 2016-03-12 22:06:03.912 072 16331.14 150.71 51077.45 88888.00 2016-03-12 22:06:04.412 072 16331.14 150.71 51077.48 88888.00 2016-03-12 22:06:04.912 072 16331.14 150.71 51077.47 88888.00 2016-03-12 22:06:05.413 072 16331.10 150.73 51077.46 88888.00 2016-03-12 22:06:05.913 072 16331.09 150.81 51077.49 88888.00 2016-03-12 22:06:06.413 072 16331.10 150.84 51077.49 88888.00 2016-03-12 22:06:06.913 072 16331.10 150.87 51077.46 88888.00 2016-03-12 22:06:07.413 072 16331.15 150.88 51077.51 88888.00 2016-03-12 22:06:07.913 072 16331.14 150.92 51077.54 88888.00 2016-03-12 22:06:08.413 072 16331.14 150.98 51077.47 88888.00 2016-03-12 22:06:08.913 072 16331.19 151.00 51077.48 88888.00 2016-03-12 22:06:09.413 072 16331.18 151.05 51077.43 88888.00 2016-03-12 22:06:09.913 072 16331.15 151.08 51077.45 88888.00 2016-03-12 22:06:10.413 072 16331.20 151.09 51077.49 88888.00 2016-03-12 22:06:10.913 072 16331.22 151.10 51077.48 88888.00 2016-03-12 22:06:11.413 072 16331.22 151.07 51077.52 88888.00 2016-03-12 22:06:11.913 072 16331.19 151.09 51077.59 88888.00 2016-03-12 22:06:12.413 072 16331.18 151.13 51077.57 88888.00 2016-03-12 22:06:12.913 072 16331.17 151.10 51077.59 88888.00 2016-03-12 22:06:13.413 072 16331.20 151.09 51077.63 88888.00 2016-03-12 22:06:13.913 072 16331.23 151.10 51077.66 88888.00 2016-03-12 22:06:14.413 072 16331.17 151.14 51077.65 88888.00 2016-03-12 22:06:14.913 072 16331.15 151.13 51077.63 88888.00 2016-03-12 22:06:15.413 072 16331.14 151.16 51077.61 88888.00 2016-03-12 22:06:15.913 072 16331.12 151.19 51077.57 88888.00 2016-03-12 22:06:16.413 072 16331.07 151.16 51077.61 88888.00 2016-03-12 22:06:16.913 072 16331.09 151.13 51077.61 88888.00 2016-03-12 22:06:17.413 072 16331.10 151.12 51077.60 88888.00 2016-03-12 22:06:17.913 072 16331.02 151.09 51077.68 88888.00 2016-03-12 22:06:18.413 072 16331.02 151.05 51077.58 88888.00 2016-03-12 22:06:18.913 072 16331.01 151.08 51077.52 88888.00 2016-03-12 22:06:19.413 072 16330.95 151.09 51077.59 88888.00 2016-03-12 22:06:19.913 072 16330.98 151.07 51077.55 88888.00 2016-03-12 22:06:20.413 072 16330.95 151.06 51077.50 88888.00 2016-03-12 22:06:20.913 072 16330.93 151.07 51077.49 88888.00 2016-03-12 22:06:21.413 072 16330.86 151.06 51077.55 88888.00 2016-03-12 22:06:21.913 072 16330.83 151.04 51077.57 88888.00 2016-03-12 22:06:22.413 072 16330.80 151.01 51077.56 88888.00 2016-03-12 22:06:22.913 072 16330.80 151.00 51077.48 88888.00 2016-03-12 22:06:23.413 072 16330.79 150.96 51077.49 88888.00 2016-03-12 22:06:23.913 072 16330.82 150.96 51077.37 88888.00 2016-03-12 22:06:24.413 072 16330.82 150.93 51077.38 88888.00 2016-03-12 22:06:24.913 072 16330.80 150.95 51077.46 88888.00 2016-03-12 22:06:25.413 072 16330.79 151.00 51077.39 88888.00 2016-03-12 22:06:25.913 072 16330.82 151.01 51077.32 88888.00 2016-03-12 22:06:26.413 072 16330.86 151.00 51077.29 88888.00 2016-03-12 22:06:26.913 072 16330.86 150.92 51077.32 88888.00 2016-03-12 22:06:27.413 072 16330.85 150.92 51077.37 88888.00 2016-03-12 22:06:27.913 072 16330.83 150.91 51077.38 88888.00 2016-03-12 22:06:28.413 072 16330.86 150.92 51077.42 88888.00 2016-03-12 22:06:28.913 072 16330.89 150.93 51077.46 88888.00 2016-03-12 22:06:29.413 072 16330.88 150.93 51077.50 88888.00 2016-03-12 22:06:29.913 072 16330.91 150.90 51077.56 88888.00 2016-03-12 22:06:30.413 072 16330.94 150.88 51077.57 88888.00 2016-03-12 22:06:30.913 072 16330.97 150.88 51077.54 88888.00 2016-03-12 22:06:31.413 072 16331.00 150.86 51077.58 88888.00 2016-03-12 22:06:31.913 072 16331.01 150.87 51077.59 88888.00 2016-03-12 22:06:32.413 072 16331.01 150.84 51077.57 88888.00 2016-03-12 22:06:32.913 072 16331.05 150.80 51077.52 88888.00 2016-03-12 22:06:33.404 072 16331.15 150.79 51077.55 88888.00 2016-03-12 22:06:33.904 072 16331.20 150.78 51077.59 88888.00 2016-03-12 22:06:34.404 072 16331.18 150.72 51077.63 88888.00 2016-03-12 22:06:34.904 072 16331.20 150.73 51077.67 88888.00 2016-03-12 22:06:35.404 072 16331.22 150.74 51077.65 88888.00 2016-03-12 22:06:35.904 072 16331.24 150.70 51077.65 88888.00 2016-03-12 22:06:36.404 072 16331.24 150.65 51077.60 88888.00 2016-03-12 22:06:36.904 072 16331.28 150.63 51077.63 88888.00 2016-03-12 22:06:37.404 072 16331.33 150.60 51077.63 88888.00 2016-03-12 22:06:37.904 072 16331.32 150.63 51077.59 88888.00 2016-03-12 22:06:38.404 072 16331.31 150.70 51077.52 88888.00 2016-03-12 22:06:38.904 072 16331.31 150.67 51077.51 88888.00 2016-03-12 22:06:39.404 072 16331.30 150.65 51077.50 88888.00 2016-03-12 22:06:39.904 072 16331.31 150.67 51077.46 88888.00 2016-03-12 22:06:40.404 072 16331.33 150.60 51077.45 88888.00 2016-03-12 22:06:40.904 072 16331.31 150.61 51077.45 88888.00 2016-03-12 22:06:41.404 072 16331.31 150.62 51077.43 88888.00 2016-03-12 22:06:41.904 072 16331.33 150.62 51077.39 88888.00 2016-03-12 22:06:42.404 072 16331.31 150.64 51077.42 88888.00 2016-03-12 22:06:42.904 072 16331.31 150.66 51077.42 88888.00 2016-03-12 22:06:43.404 072 16331.29 150.66 51077.41 88888.00 2016-03-12 22:06:43.904 072 16331.30 150.67 51077.41 88888.00 2016-03-12 22:06:44.404 072 16331.29 150.64 51077.42 88888.00 2016-03-12 22:06:44.904 072 16331.28 150.63 51077.43 88888.00 2016-03-12 22:06:45.404 072 16331.32 150.66 51077.36 88888.00 2016-03-12 22:06:45.904 072 16331.31 150.67 51077.32 88888.00 2016-03-12 22:06:46.404 072 16331.28 150.71 51077.37 88888.00 2016-03-12 22:06:46.904 072 16331.27 150.75 51077.34 88888.00 2016-03-12 22:06:47.404 072 16331.30 150.78 51077.38 88888.00 2016-03-12 22:06:47.904 072 16331.33 150.75 51077.43 88888.00 2016-03-12 22:06:48.404 072 16331.38 150.70 51077.47 88888.00 2016-03-12 22:06:48.904 072 16331.40 150.72 51077.47 88888.00 2016-03-12 22:06:49.404 072 16331.44 150.77 51077.40 88888.00 2016-03-12 22:06:49.904 072 16331.46 150.74 51077.33 88888.00 2016-03-12 22:06:50.404 072 16331.49 150.77 51077.42 88888.00 2016-03-12 22:06:50.904 072 16331.54 150.75 51077.48 88888.00 2016-03-12 22:06:51.404 072 16331.55 150.75 51077.52 88888.00 2016-03-12 22:06:51.904 072 16331.56 150.72 51077.57 88888.00 2016-03-12 22:06:52.404 072 16331.59 150.73 51077.59 88888.00 2016-03-12 22:06:52.904 072 16331.59 150.77 51077.61 88888.00 2016-03-12 22:06:53.404 072 16331.59 150.81 51077.60 88888.00 2016-03-12 22:06:53.904 072 16331.60 150.79 51077.58 88888.00 2016-03-12 22:06:54.404 072 16331.67 150.75 51077.57 88888.00 2016-03-12 22:06:54.904 072 16331.71 150.73 51077.59 88888.00 2016-03-12 22:06:55.404 072 16331.73 150.77 51077.58 88888.00 2016-03-12 22:06:55.904 072 16331.75 150.77 51077.57 88888.00 2016-03-12 22:06:56.404 072 16331.82 150.77 51077.65 88888.00 2016-03-12 22:06:56.904 072 16331.84 150.75 51077.68 88888.00 2016-03-12 22:06:57.404 072 16331.85 150.74 51077.67 88888.00 2016-03-12 22:06:57.904 072 16331.85 150.74 51077.65 88888.00 2016-03-12 22:06:58.404 072 16331.84 150.80 51077.68 88888.00 2016-03-12 22:06:58.904 072 16331.88 150.82 51077.68 88888.00 2016-03-12 22:06:59.404 072 16331.89 150.82 51077.68 88888.00 2016-03-12 22:06:59.904 072 16331.84 150.91 51077.68 88888.00 2016-03-12 22:07:00.404 072 16331.83 150.92 51077.68 88888.00 2016-03-12 22:07:00.904 072 16331.84 150.97 51077.64 88888.00 2016-03-12 22:07:01.404 072 16331.86 151.00 51077.61 88888.00 2016-03-12 22:07:01.904 072 16331.89 150.97 51077.63 88888.00 2016-03-12 22:07:02.404 072 16331.90 150.96 51077.65 88888.00 2016-03-12 22:07:02.904 072 16331.90 151.01 51077.58 88888.00 2016-03-12 22:07:03.404 072 16331.91 151.05 51077.61 88888.00 2016-03-12 22:07:03.904 072 16331.92 151.04 51077.64 88888.00 2016-03-12 22:07:04.404 072 16331.95 151.06 51077.64 88888.00 2016-03-12 22:07:04.904 072 16331.97 151.04 51077.58 88888.00 2016-03-12 22:07:05.404 072 16331.95 151.03 51077.56 88888.00 2016-03-12 22:07:05.904 072 16331.93 151.04 51077.57 88888.00 2016-03-12 22:07:06.404 072 16331.92 151.03 51077.55 88888.00 2016-03-12 22:07:06.904 072 16331.91 151.00 51077.59 88888.00 2016-03-12 22:07:07.404 072 16331.89 151.00 51077.56 88888.00 2016-03-12 22:07:07.904 072 16331.95 150.98 51077.56 88888.00 2016-03-12 22:07:08.405 072 16332.01 151.06 51077.65 88888.00 2016-03-12 22:07:08.905 072 16332.00 151.08 51077.63 88888.00 2016-03-12 22:07:09.405 072 16331.98 151.03 51077.63 88888.00 2016-03-12 22:07:09.905 072 16331.99 151.05 51077.66 88888.00 2016-03-12 22:07:10.405 072 16332.03 151.03 51077.69 88888.00 2016-03-12 22:07:10.905 072 16331.99 151.04 51077.65 88888.00 2016-03-12 22:07:11.405 072 16331.94 151.08 51077.65 88888.00 2016-03-12 22:07:11.905 072 16331.95 151.05 51077.60 88888.00 2016-03-12 22:07:12.405 072 16332.00 151.05 51077.57 88888.00 2016-03-12 22:07:12.905 072 16332.02 151.09 51077.58 88888.00 2016-03-12 22:07:13.405 072 16331.99 151.12 51077.61 88888.00 2016-03-12 22:07:13.905 072 16331.97 151.15 51077.56 88888.00 2016-03-12 22:07:14.405 072 16331.98 151.15 51077.55 88888.00 2016-03-12 22:07:14.905 072 16331.95 151.21 51077.59 88888.00 2016-03-12 22:07:15.405 072 16331.95 151.23 51077.61 88888.00 2016-03-12 22:07:15.905 072 16331.95 151.25 51077.63 88888.00 2016-03-12 22:07:16.405 072 16331.95 151.19 51077.66 88888.00 2016-03-12 22:07:16.905 072 16331.95 151.22 51077.70 88888.00 2016-03-12 22:07:17.405 072 16331.94 151.24 51077.68 88888.00 2016-03-12 22:07:17.905 072 16331.95 151.24 51077.69 88888.00 2016-03-12 22:07:18.405 072 16331.92 151.24 51077.69 88888.00 2016-03-12 22:07:18.905 072 16331.93 151.26 51077.69 88888.00 2016-03-12 22:07:19.405 072 16331.99 151.26 51077.69 88888.00 2016-03-12 22:07:19.905 072 16332.03 151.27 51077.73 88888.00 2016-03-12 22:07:20.405 072 16332.07 151.25 51077.77 88888.00 2016-03-12 22:07:20.905 072 16332.07 151.27 51077.77 88888.00 2016-03-12 22:07:21.405 072 16332.07 151.29 51077.70 88888.00 2016-03-12 22:07:21.905 072 16332.11 151.29 51077.69 88888.00 2016-03-12 22:07:22.405 072 16332.11 151.22 51077.74 88888.00 2016-03-12 22:07:22.905 072 16332.06 151.27 51077.71 88888.00 2016-03-12 22:07:23.405 072 16332.09 151.24 51077.69 88888.00 2016-03-12 22:07:23.905 072 16332.11 151.24 51077.70 88888.00 2016-03-12 22:07:24.405 072 16332.11 151.31 51077.74 88888.00 2016-03-12 22:07:24.905 072 16332.17 151.36 51077.69 88888.00 2016-03-12 22:07:25.405 072 16332.19 151.39 51077.70 88888.00 2016-03-12 22:07:25.905 072 16332.20 151.34 51077.73 88888.00 2016-03-12 22:07:26.405 072 16332.27 151.29 51077.66 88888.00 2016-03-12 22:07:26.905 072 16332.33 151.31 51077.66 88888.00 2016-03-12 22:07:27.405 072 16332.34 151.36 51077.65 88888.00 2016-03-12 22:07:27.905 072 16332.33 151.35 51077.67 88888.00 2016-03-12 22:07:28.405 072 16332.36 151.32 51077.66 88888.00 2016-03-12 22:07:28.905 072 16332.38 151.31 51077.71 88888.00 2016-03-12 22:07:29.405 072 16332.42 151.33 51077.71 88888.00 2016-03-12 22:07:29.905 072 16332.41 151.33 51077.70 88888.00 2016-03-12 22:07:30.405 072 16332.43 151.25 51077.71 88888.00 2016-03-12 22:07:30.905 072 16332.42 151.23 51077.71 88888.00 2016-03-12 22:07:31.405 072 16332.37 151.23 51077.74 88888.00 2016-03-12 22:07:31.905 072 16332.42 151.25 51077.69 88888.00 2016-03-12 22:07:32.405 072 16332.44 151.26 51077.73 88888.00 2016-03-12 22:07:32.905 072 16332.46 151.26 51077.73 88888.00 2016-03-12 22:07:33.405 072 16332.50 151.27 51077.70 88888.00 2016-03-12 22:07:33.905 072 16332.48 151.29 51077.67 88888.00 2016-03-12 22:07:34.405 072 16332.44 151.26 51077.64 88888.00 2016-03-12 22:07:34.905 072 16332.43 151.27 51077.61 88888.00 2016-03-12 22:07:35.405 072 16332.43 151.23 51077.60 88888.00 2016-03-12 22:07:35.905 072 16332.43 151.22 51077.60 88888.00 2016-03-12 22:07:36.405 072 16332.47 151.23 51077.57 88888.00 2016-03-12 22:07:36.905 072 16332.46 151.22 51077.56 88888.00 2016-03-12 22:07:37.405 072 16332.41 151.19 51077.58 88888.00 2016-03-12 22:07:37.905 072 16332.43 151.18 51077.63 88888.00 2016-03-12 22:07:38.406 072 16332.44 151.17 51077.64 88888.00 2016-03-12 22:07:38.906 072 16332.42 151.19 51077.56 88888.00 2016-03-12 22:07:39.406 072 16332.45 151.24 51077.58 88888.00 2016-03-12 22:07:39.906 072 16332.41 151.26 51077.63 88888.00 2016-03-12 22:07:40.406 072 16332.33 151.22 51077.67 88888.00 2016-03-12 22:07:40.906 072 16332.32 151.23 51077.61 88888.00 2016-03-12 22:07:41.406 072 16332.32 151.26 51077.56 88888.00 2016-03-12 22:07:41.906 072 16332.34 151.24 51077.50 88888.00 2016-03-12 22:07:42.406 072 16332.35 151.21 51077.52 88888.00 2016-03-12 22:07:42.906 072 16332.33 151.23 51077.57 88888.00 2016-03-12 22:07:43.406 072 16332.33 151.24 51077.52 88888.00 2016-03-12 22:07:43.906 072 16332.33 151.23 51077.47 88888.00 2016-03-12 22:07:44.406 072 16332.32 151.25 51077.55 88888.00 2016-03-12 22:07:44.906 072 16332.33 151.25 51077.58 88888.00 2016-03-12 22:07:45.406 072 16332.34 151.25 51077.63 88888.00 2016-03-12 22:07:45.906 072 16332.37 151.27 51077.67 88888.00 2016-03-12 22:07:46.406 072 16332.41 151.32 51077.67 88888.00 2016-03-12 22:07:46.906 072 16332.41 151.33 51077.69 88888.00 2016-03-12 22:07:47.406 072 16332.41 151.34 51077.63 88888.00 2016-03-12 22:07:47.906 072 16332.42 151.30 51077.65 88888.00 2016-03-12 22:07:48.406 072 16332.42 151.25 51077.63 88888.00 2016-03-12 22:07:48.906 072 16332.44 151.25 51077.54 88888.00 2016-03-12 22:07:49.406 072 16332.47 151.27 51077.56 88888.00 2016-03-12 22:07:49.906 072 16332.48 151.27 51077.60 88888.00 2016-03-12 22:07:50.406 072 16332.47 151.24 51077.61 88888.00 2016-03-12 22:07:50.906 072 16332.42 151.21 51077.57 88888.00 2016-03-12 22:07:51.406 072 16332.42 151.21 51077.70 88888.00 2016-03-12 22:07:51.906 072 16332.44 151.15 51077.65 88888.00 2016-03-12 22:07:52.406 072 16332.45 151.15 51077.55 88888.00 2016-03-12 22:07:52.906 072 16332.44 151.13 51077.52 88888.00 2016-03-12 22:07:53.406 072 16332.42 151.17 51077.63 88888.00 2016-03-12 22:07:53.906 072 16332.42 151.18 51077.59 88888.00 2016-03-12 22:07:54.406 072 16332.45 151.15 51077.65 88888.00 2016-03-12 22:07:54.906 072 16332.46 151.14 51077.68 88888.00 2016-03-12 22:07:55.406 072 16332.43 151.18 51077.64 88888.00 2016-03-12 22:07:55.906 072 16332.37 151.25 51077.73 88888.00 2016-03-12 22:07:56.406 072 16332.34 151.22 51077.76 88888.00 2016-03-12 22:07:56.906 072 16332.34 151.16 51077.58 88888.00 2016-03-12 22:07:57.406 072 16332.34 151.14 51077.54 88888.00 2016-03-12 22:07:57.906 072 16332.35 151.12 51077.56 88888.00 2016-03-12 22:07:58.406 072 16332.35 151.13 51077.50 88888.00 2016-03-12 22:07:58.906 072 16332.33 151.19 51077.52 88888.00 2016-03-12 22:07:59.406 072 16332.28 151.22 51077.48 88888.00 2016-03-12 22:07:59.906 072 16332.27 151.18 51077.51 88888.00 2016-03-12 22:08:00.406 072 16332.29 151.17 51077.57 88888.00 2016-03-12 22:08:00.906 072 16332.28 151.21 51077.52 88888.00 2016-03-12 22:08:01.406 072 16332.28 151.22 51077.54 88888.00 2016-03-12 22:08:01.906 072 16332.25 151.17 51077.58 88888.00 2016-03-12 22:08:02.406 072 16332.20 151.23 51077.69 88888.00 2016-03-12 22:08:02.906 072 16332.23 151.29 51077.64 88888.00 2016-03-12 22:08:03.406 072 16332.23 151.31 51077.60 88888.00 2016-03-12 22:08:03.906 072 16332.19 151.31 51077.55 88888.00 2016-03-12 22:08:04.406 072 16332.18 151.33 51077.63 88888.00 2016-03-12 22:08:04.906 072 16332.19 151.36 51077.68 88888.00 2016-03-12 22:08:05.406 072 16332.18 151.38 51077.63 88888.00 2016-03-12 22:08:05.906 072 16332.16 151.38 51077.60 88888.00 2016-03-12 22:08:06.406 072 16332.18 151.43 51077.58 88888.00 2016-03-12 22:08:06.906 072 16332.18 151.50 51077.64 88888.00 2016-03-12 22:08:07.406 072 16332.19 151.48 51077.69 88888.00 2016-03-12 22:08:07.906 072 16332.18 151.50 51077.68 88888.00 2016-03-12 22:08:08.407 072 16332.16 151.56 51077.67 88888.00 2016-03-12 22:08:08.907 072 16332.16 151.56 51077.69 88888.00 2016-03-12 22:08:09.407 072 16332.15 151.51 51077.73 88888.00 2016-03-12 22:08:09.907 072 16332.15 151.56 51077.71 88888.00 2016-03-12 22:08:10.407 072 16332.15 151.56 51077.67 88888.00 2016-03-12 22:08:10.907 072 16332.12 151.54 51077.66 88888.00 2016-03-12 22:08:11.407 072 16332.10 151.57 51077.67 88888.00 2016-03-12 22:08:11.907 072 16332.10 151.59 51077.56 88888.00 2016-03-12 22:08:12.407 072 16332.10 151.59 51077.56 88888.00 2016-03-12 22:08:12.907 072 16332.08 151.62 51077.55 88888.00 2016-03-12 22:08:13.407 072 16332.07 151.64 51077.56 88888.00 2016-03-12 22:08:13.907 072 16332.08 151.64 51077.51 88888.00 2016-03-12 22:08:14.407 072 16332.03 151.61 51077.49 88888.00 2016-03-12 22:08:14.907 072 16332.06 151.60 51077.60 88888.00 2016-03-12 22:08:15.407 072 16332.08 151.59 51077.68 88888.00 2016-03-12 22:08:15.907 072 16332.06 151.56 51077.59 88888.00 2016-03-12 22:08:16.407 072 16332.04 151.53 51077.51 88888.00 2016-03-12 22:08:16.907 072 16332.07 151.54 51077.63 88888.00 2016-03-12 22:08:17.407 072 16332.04 151.53 51077.59 88888.00 2016-03-12 22:08:17.907 072 16332.00 151.50 51077.55 88888.00 2016-03-12 22:08:18.407 072 16331.95 151.45 51077.51 88888.00 2016-03-12 22:08:18.907 072 16331.92 151.44 51077.48 88888.00 2016-03-12 22:08:19.407 072 16331.97 151.44 51077.54 88888.00 2016-03-12 22:08:19.907 072 16331.97 151.43 51077.56 88888.00 2016-03-12 22:08:20.407 072 16332.00 151.45 51077.55 88888.00 2016-03-12 22:08:20.907 072 16332.03 151.40 51077.57 88888.00 2016-03-12 22:08:21.407 072 16331.99 151.36 51077.65 88888.00 2016-03-12 22:08:21.907 072 16332.04 151.32 51077.65 88888.00 2016-03-12 22:08:22.407 072 16332.04 151.30 51077.63 88888.00 2016-03-12 22:08:22.907 072 16332.06 151.31 51077.57 88888.00 2016-03-12 22:08:23.407 072 16332.02 151.29 51077.58 88888.00 2016-03-12 22:08:23.907 072 16331.99 151.25 51077.63 88888.00 2016-03-12 22:08:24.407 072 16332.03 151.27 51077.57 88888.00 2016-03-12 22:08:24.907 072 16332.08 151.25 51077.55 88888.00 2016-03-12 22:08:25.407 072 16332.06 151.22 51077.59 88888.00 2016-03-12 22:08:25.907 072 16332.02 151.21 51077.57 88888.00 2016-03-12 22:08:26.407 072 16332.02 151.16 51077.55 88888.00 2016-03-12 22:08:26.907 072 16332.01 151.19 51077.55 88888.00 2016-03-12 22:08:27.407 072 16332.01 151.22 51077.61 88888.00 2016-03-12 22:08:27.907 072 16332.04 151.18 51077.59 88888.00 2016-03-12 22:08:28.407 072 16332.06 151.14 51077.56 88888.00 2016-03-12 22:08:28.907 072 16332.01 151.15 51077.56 88888.00 2016-03-12 22:08:29.407 072 16332.03 151.13 51077.58 88888.00 2016-03-12 22:08:29.907 072 16332.01 151.10 51077.60 88888.00 2016-03-12 22:08:30.407 072 16332.02 151.08 51077.63 88888.00 2016-03-12 22:08:30.907 072 16332.07 151.12 51077.63 88888.00 2016-03-12 22:08:31.407 072 16332.12 151.14 51077.63 88888.00 2016-03-12 22:08:31.907 072 16332.11 151.16 51077.65 88888.00 2016-03-12 22:08:32.407 072 16332.12 151.10 51077.68 88888.00 2016-03-12 22:08:32.907 072 16332.12 151.10 51077.65 88888.00 2016-03-12 22:08:33.407 072 16332.18 151.09 51077.64 88888.00 2016-03-12 22:08:33.907 072 16332.17 151.08 51077.65 88888.00 2016-03-12 22:08:34.407 072 16332.23 151.10 51077.64 88888.00 2016-03-12 22:08:34.907 072 16332.19 151.08 51077.64 88888.00 2016-03-12 22:08:35.407 072 16332.19 151.06 51077.61 88888.00 2016-03-12 22:08:35.907 072 16332.18 151.09 51077.60 88888.00 2016-03-12 22:08:36.407 072 16332.20 151.12 51077.60 88888.00 2016-03-12 22:08:36.907 072 16332.19 151.15 51077.63 88888.00 2016-03-12 22:08:37.407 072 16332.20 151.18 51077.68 88888.00 2016-03-12 22:08:37.907 072 16332.23 151.19 51077.66 88888.00 2016-03-12 22:08:38.408 072 16332.28 151.21 51077.70 88888.00 2016-03-12 22:08:38.908 072 16332.26 151.16 51077.66 88888.00 2016-03-12 22:08:39.408 072 16332.20 151.22 51077.64 88888.00 2016-03-12 22:08:39.908 072 16332.23 151.25 51077.61 88888.00 2016-03-12 22:08:40.408 072 16332.25 151.22 51077.50 88888.00 2016-03-12 22:08:40.908 072 16332.25 151.25 51077.43 88888.00 2016-03-12 22:08:41.408 072 16332.27 151.29 51077.52 88888.00 2016-03-12 22:08:41.908 072 16332.28 151.26 51077.60 88888.00 2016-03-12 22:08:42.408 072 16332.34 151.25 51077.66 88888.00 2016-03-12 22:08:42.908 072 16332.37 151.29 51077.68 88888.00 2016-03-12 22:08:43.408 072 16332.38 151.38 51077.69 88888.00 2016-03-12 22:08:43.908 072 16332.35 151.30 51077.71 88888.00 2016-03-12 22:08:44.408 072 16332.35 151.31 51077.75 88888.00 2016-03-12 22:08:44.908 072 16332.32 151.31 51077.74 88888.00 2016-03-12 22:08:45.408 072 16332.28 151.34 51077.68 88888.00 2016-03-12 22:08:45.908 072 16332.29 151.39 51077.67 88888.00 2016-03-12 22:08:46.408 072 16332.30 151.34 51077.68 88888.00 2016-03-12 22:08:46.908 072 16332.32 151.27 51077.66 88888.00 2016-03-12 22:08:47.408 072 16332.36 151.27 51077.64 88888.00 2016-03-12 22:08:47.908 072 16332.35 151.32 51077.65 88888.00 2016-03-12 22:08:48.408 072 16332.36 151.34 51077.66 88888.00 2016-03-12 22:08:48.908 072 16332.38 151.32 51077.66 88888.00 2016-03-12 22:08:49.408 072 16332.34 151.34 51077.65 88888.00 2016-03-12 22:08:49.908 072 16332.32 151.34 51077.61 88888.00 2016-03-12 22:08:50.408 072 16332.30 151.32 51077.63 88888.00 2016-03-12 22:08:50.908 072 16332.29 151.30 51077.61 88888.00 2016-03-12 22:08:51.408 072 16332.25 151.31 51077.58 88888.00 2016-03-12 22:08:51.908 072 16332.24 151.27 51077.61 88888.00 2016-03-12 22:08:52.408 072 16332.24 151.25 51077.57 88888.00 2016-03-12 22:08:52.908 072 16332.21 151.21 51077.50 88888.00 2016-03-12 22:08:53.408 072 16332.27 151.16 51077.54 88888.00 2016-03-12 22:08:53.908 072 16332.28 151.16 51077.46 88888.00 2016-03-12 22:08:54.408 072 16332.24 151.14 51077.48 88888.00 2016-03-12 22:08:54.908 072 16332.21 151.12 51077.46 88888.00 2016-03-12 22:08:55.408 072 16332.18 151.14 51077.51 88888.00 2016-03-12 22:08:55.908 072 16332.15 151.16 51077.47 88888.00 2016-03-12 22:08:56.408 072 16332.17 151.17 51077.56 88888.00 2016-03-12 22:08:56.908 072 16332.19 151.16 51077.57 88888.00 2016-03-12 22:08:57.408 072 16332.20 151.14 51077.43 88888.00 2016-03-12 22:08:57.908 072 16332.18 151.18 51077.48 88888.00 2016-03-12 22:08:58.408 072 16332.19 151.15 51077.45 88888.00 2016-03-12 22:08:58.908 072 16332.19 151.14 51077.49 88888.00 2016-03-12 22:08:59.408 072 16332.16 151.13 51077.51 88888.00 2016-03-12 22:08:59.908 072 16332.19 151.09 51077.46 88888.00 2016-03-12 22:09:00.408 072 16332.20 151.07 51077.43 88888.00 2016-03-12 22:09:00.908 072 16332.20 151.08 51077.38 88888.00 2016-03-12 22:09:01.408 072 16332.23 151.12 51077.34 88888.00 2016-03-12 22:09:01.908 072 16332.25 151.09 51077.34 88888.00 2016-03-12 22:09:02.408 072 16332.26 151.06 51077.42 88888.00 2016-03-12 22:09:02.908 072 16332.32 151.07 51077.51 88888.00 2016-03-12 22:09:03.408 072 16332.39 151.12 51077.58 88888.00 2016-03-12 22:09:03.908 072 16332.37 151.10 51077.57 88888.00 2016-03-12 22:09:04.408 072 16332.34 151.10 51077.51 88888.00 2016-03-12 22:09:04.908 072 16332.33 151.10 51077.47 88888.00 2016-03-12 22:09:05.408 072 16332.37 151.13 51077.54 88888.00 2016-03-12 22:09:05.908 072 16332.37 151.14 51077.55 88888.00 2016-03-12 22:09:06.408 072 16332.36 151.21 51077.51 88888.00 2016-03-12 22:09:06.908 072 16332.37 151.22 51077.50 88888.00 2016-03-12 22:09:07.408 072 16332.38 151.19 51077.58 88888.00 2016-03-12 22:09:07.908 072 16332.41 151.18 51077.58 88888.00 2016-03-12 22:09:08.408 072 16332.39 151.22 51077.54 88888.00 2016-03-12 22:09:08.908 072 16332.38 151.25 51077.55 88888.00 2016-03-12 22:09:09.408 072 16332.41 151.29 51077.58 88888.00 2016-03-12 22:09:09.908 072 16332.38 151.33 51077.57 88888.00 2016-03-12 22:09:10.408 072 16332.35 151.34 51077.50 88888.00 2016-03-12 22:09:10.908 072 16332.36 151.33 51077.52 88888.00 2016-03-12 22:09:11.408 072 16332.36 151.34 51077.56 88888.00 2016-03-12 22:09:11.908 072 16332.30 151.35 51077.54 88888.00 2016-03-12 22:09:12.408 072 16332.33 151.36 51077.55 88888.00 2016-03-12 22:09:12.908 072 16332.33 151.31 51077.49 88888.00 2016-03-12 22:09:13.409 072 16332.34 151.29 51077.48 88888.00 2016-03-12 22:09:13.909 072 16332.30 151.29 51077.50 88888.00 2016-03-12 22:09:14.409 072 16332.26 151.27 51077.51 88888.00 2016-03-12 22:09:14.909 072 16332.24 151.26 51077.50 88888.00 2016-03-12 22:09:15.409 072 16332.23 151.32 51077.51 88888.00 2016-03-12 22:09:15.909 072 16332.27 151.36 51077.56 88888.00 2016-03-12 22:09:16.409 072 16332.27 151.38 51077.57 88888.00 2016-03-12 22:09:16.909 072 16332.20 151.40 51077.52 88888.00 2016-03-12 22:09:17.409 072 16332.17 151.42 51077.55 88888.00 2016-03-12 22:09:17.909 072 16332.15 151.43 51077.43 88888.00 2016-03-12 22:09:18.409 072 16332.15 151.36 51077.37 88888.00 2016-03-12 22:09:18.909 072 16332.14 151.34 51077.38 88888.00 2016-03-12 22:09:19.409 072 16332.12 151.30 51077.36 88888.00 2016-03-12 22:09:19.909 072 16332.15 151.29 51077.42 88888.00 2016-03-12 22:09:20.409 072 16332.14 151.25 51077.47 88888.00 2016-03-12 22:09:20.909 072 16332.12 151.17 51077.48 88888.00 2016-03-12 22:09:21.409 072 16332.10 151.19 51077.50 88888.00 2016-03-12 22:09:21.909 072 16332.06 151.26 51077.52 88888.00 2016-03-12 22:09:22.409 072 16332.07 151.29 51077.58 88888.00 2016-03-12 22:09:22.909 072 16332.08 151.19 51077.55 88888.00 2016-03-12 22:09:23.409 072 16332.08 151.17 51077.48 88888.00 2016-03-12 22:09:23.909 072 16332.14 151.10 51077.51 88888.00 2016-03-12 22:09:24.409 072 16332.14 151.10 51077.56 88888.00 2016-03-12 22:09:24.909 072 16332.11 151.09 51077.52 88888.00 2016-03-12 22:09:25.409 072 16332.14 151.04 51077.50 88888.00 2016-03-12 22:09:25.909 072 16332.12 151.00 51077.51 88888.00 2016-03-12 22:09:26.409 072 16332.17 151.01 51077.55 88888.00 2016-03-12 22:09:26.909 072 16332.19 151.06 51077.52 88888.00 2016-03-12 22:09:27.409 072 16332.18 151.04 51077.50 88888.00 2016-03-12 22:09:27.909 072 16332.21 151.06 51077.51 88888.00 2016-03-12 22:09:28.409 072 16332.20 151.03 51077.51 88888.00 2016-03-12 22:09:28.909 072 16332.24 151.04 51077.55 88888.00 2016-03-12 22:09:29.409 072 16332.27 151.08 51077.58 88888.00 2016-03-12 22:09:29.909 072 16332.28 151.09 51077.58 88888.00 2016-03-12 22:09:30.409 072 16332.26 151.17 51077.58 88888.00 2016-03-12 22:09:30.909 072 16332.28 151.15 51077.58 88888.00 2016-03-12 22:09:31.409 072 16332.33 151.17 51077.65 88888.00 2016-03-12 22:09:31.909 072 16332.35 151.17 51077.63 88888.00 2016-03-12 22:09:32.409 072 16332.35 151.19 51077.65 88888.00 2016-03-12 22:09:32.909 072 16332.36 151.22 51077.63 88888.00 2016-03-12 22:09:33.409 072 16332.42 151.19 51077.59 88888.00 2016-03-12 22:09:33.909 072 16332.44 151.17 51077.65 88888.00 2016-03-12 22:09:34.409 072 16332.44 151.18 51077.68 88888.00 2016-03-12 22:09:34.909 072 16332.48 151.19 51077.60 88888.00 2016-03-12 22:09:35.409 072 16332.53 151.19 51077.61 88888.00 2016-03-12 22:09:35.909 072 16332.59 151.22 51077.63 88888.00 2016-03-12 22:09:36.409 072 16332.62 151.19 51077.55 88888.00 2016-03-12 22:09:36.909 072 16332.59 151.26 51077.54 88888.00 2016-03-12 22:09:37.409 072 16332.60 151.33 51077.56 88888.00 2016-03-12 22:09:37.909 072 16332.55 151.35 51077.59 88888.00 2016-03-12 22:09:38.409 072 16332.53 151.27 51077.63 88888.00 2016-03-12 22:09:38.909 072 16332.55 151.29 51077.58 88888.00 2016-03-12 22:09:39.409 072 16332.59 151.32 51077.56 88888.00 2016-03-12 22:09:39.909 072 16332.59 151.31 51077.55 88888.00 2016-03-12 22:09:40.409 072 16332.55 151.29 51077.51 88888.00 2016-03-12 22:09:40.909 072 16332.52 151.35 51077.52 88888.00 2016-03-12 22:09:41.409 072 16332.51 151.39 51077.56 88888.00 2016-03-12 22:09:41.909 072 16332.54 151.39 51077.52 88888.00 2016-03-12 22:09:42.409 072 16332.53 151.36 51077.52 88888.00 2016-03-12 22:09:42.909 072 16332.52 151.41 51077.50 88888.00 2016-03-12 22:09:43.410 072 16332.52 151.42 51077.52 88888.00 2016-03-12 22:09:43.910 072 16332.48 151.38 51077.59 88888.00 2016-03-12 22:09:44.410 072 16332.46 151.36 51077.57 88888.00 2016-03-12 22:09:44.910 072 16332.44 151.34 51077.49 88888.00 2016-03-12 22:09:45.410 072 16332.39 151.33 51077.51 88888.00 2016-03-12 22:09:45.910 072 16332.41 151.34 51077.56 88888.00 2016-03-12 22:09:46.410 072 16332.38 151.35 51077.51 88888.00 2016-03-12 22:09:46.910 072 16332.37 151.31 51077.54 88888.00 2016-03-12 22:09:47.410 072 16332.37 151.30 51077.58 88888.00 2016-03-12 22:09:47.910 072 16332.34 151.31 51077.52 88888.00 2016-03-12 22:09:48.410 072 16332.32 151.31 51077.50 88888.00 2016-03-12 22:09:48.910 072 16332.28 151.33 51077.48 88888.00 2016-03-12 22:09:49.410 072 16332.25 151.27 51077.41 88888.00 2016-03-12 22:09:49.910 072 16332.26 151.25 51077.45 88888.00 2016-03-12 22:09:50.410 072 16332.28 151.30 51077.50 88888.00 2016-03-12 22:09:50.910 072 16332.29 151.27 51077.52 88888.00 2016-03-12 22:09:51.410 072 16332.32 151.25 51077.56 88888.00 2016-03-12 22:09:51.910 072 16332.30 151.23 51077.49 88888.00 2016-03-12 22:09:52.410 072 16332.29 151.25 51077.50 88888.00 2016-03-12 22:09:52.910 072 16332.29 151.27 51077.55 88888.00 2016-03-12 22:09:53.410 072 16332.30 151.32 51077.50 88888.00 2016-03-12 22:09:53.910 072 16332.33 151.32 51077.49 88888.00 2016-03-12 22:09:54.410 072 16332.35 151.31 51077.49 88888.00 2016-03-12 22:09:54.910 072 16332.37 151.32 51077.51 88888.00 2016-03-12 22:09:55.410 072 16332.36 151.32 51077.52 88888.00 2016-03-12 22:09:55.910 072 16332.33 151.36 51077.49 88888.00 2016-03-12 22:09:56.410 072 16332.37 151.39 51077.46 88888.00 2016-03-12 22:09:56.910 072 16332.38 151.40 51077.46 88888.00 2016-03-12 22:09:57.410 072 16332.37 151.38 51077.46 88888.00 2016-03-12 22:09:57.910 072 16332.35 151.35 51077.47 88888.00 2016-03-12 22:09:58.410 072 16332.36 151.31 51077.47 88888.00 2016-03-12 22:09:58.910 072 16332.36 151.32 51077.48 88888.00 2016-03-12 22:09:59.410 072 16332.37 151.40 51077.45 88888.00 2016-03-12 22:09:59.910 072 16332.37 151.44 51077.40 88888.00 2016-03-12 22:10:00.410 072 16332.30 151.39 51077.45 88888.00 2016-03-12 22:10:00.910 072 16332.34 151.34 51077.47 88888.00 2016-03-12 22:10:01.410 072 16332.36 151.36 51077.49 88888.00 2016-03-12 22:10:01.910 072 16332.37 151.39 51077.48 88888.00 2016-03-12 22:10:02.410 072 16332.39 151.41 51077.49 88888.00 2016-03-12 22:10:02.910 072 16332.41 151.44 51077.51 88888.00 2016-03-12 22:10:03.410 072 16332.42 151.42 51077.58 88888.00 2016-03-12 22:10:03.910 072 16332.46 151.42 51077.56 88888.00 2016-03-12 22:10:04.410 072 16332.50 151.41 51077.47 88888.00 2016-03-12 22:10:04.910 072 16332.52 151.41 51077.41 88888.00 2016-03-12 22:10:05.410 072 16332.53 151.42 51077.37 88888.00 2016-03-12 22:10:05.910 072 16332.55 151.43 51077.40 88888.00 2016-03-12 22:10:06.410 072 16332.58 151.43 51077.42 88888.00 2016-03-12 22:10:06.910 072 16332.59 151.36 51077.41 88888.00 2016-03-12 22:10:07.410 072 16332.62 151.31 51077.51 88888.00 2016-03-12 22:10:07.910 072 16332.62 151.31 51077.48 88888.00 2016-03-12 22:10:08.410 072 16332.60 151.33 51077.45 88888.00 2016-03-12 22:10:08.910 072 16332.63 151.29 51077.47 88888.00 2016-03-12 22:10:09.410 072 16332.67 151.29 51077.54 88888.00 2016-03-12 22:10:09.910 072 16332.64 151.33 51077.54 88888.00 2016-03-12 22:10:10.410 072 16332.61 151.33 51077.54 88888.00 2016-03-12 22:10:10.910 072 16332.63 151.27 51077.51 88888.00 2016-03-12 22:10:11.410 072 16332.61 151.19 51077.54 88888.00 2016-03-12 22:10:11.910 072 16332.65 151.22 51077.56 88888.00 2016-03-12 22:10:12.410 072 16332.71 151.17 51077.52 88888.00 2016-03-12 22:10:12.910 072 16332.73 151.18 51077.48 88888.00 2016-03-12 22:10:13.411 072 16332.67 151.23 51077.54 88888.00 2016-03-12 22:10:13.911 072 16332.63 151.21 51077.54 88888.00 2016-03-12 22:10:14.411 072 16332.64 151.22 51077.49 88888.00 2016-03-12 22:10:14.911 072 16332.67 151.23 51077.50 88888.00 2016-03-12 22:10:15.411 072 16332.68 151.30 51077.48 88888.00 2016-03-12 22:10:15.911 072 16332.69 151.27 51077.54 88888.00 2016-03-12 22:10:16.411 072 16332.67 151.22 51077.56 88888.00 2016-03-12 22:10:16.911 072 16332.63 151.18 51077.55 88888.00 2016-03-12 22:10:17.411 072 16332.64 151.15 51077.54 88888.00 2016-03-12 22:10:17.911 072 16332.64 151.24 51077.52 88888.00 2016-03-12 22:10:18.411 072 16332.61 151.26 51077.56 88888.00 2016-03-12 22:10:18.911 072 16332.63 151.24 51077.56 88888.00 2016-03-12 22:10:19.411 072 16332.59 151.25 51077.51 88888.00 2016-03-12 22:10:19.911 072 16332.53 151.27 51077.52 88888.00 2016-03-12 22:10:20.411 072 16332.50 151.30 51077.56 88888.00 2016-03-12 22:10:20.911 072 16332.51 151.30 51077.55 88888.00 2016-03-12 22:10:21.411 072 16332.53 151.31 51077.54 88888.00 2016-03-12 22:10:21.911 072 16332.54 151.36 51077.49 88888.00 2016-03-12 22:10:22.411 072 16332.54 151.38 51077.46 88888.00 2016-03-12 22:10:22.911 072 16332.55 151.39 51077.45 88888.00 2016-03-12 22:10:23.411 072 16332.51 151.38 51077.43 88888.00 2016-03-12 22:10:23.911 072 16332.53 151.35 51077.42 88888.00 2016-03-12 22:10:24.411 072 16332.53 151.43 51077.36 88888.00 2016-03-12 22:10:24.911 072 16332.53 151.42 51077.42 88888.00 2016-03-12 22:10:25.411 072 16332.52 151.40 51077.48 88888.00 2016-03-12 22:10:25.911 072 16332.50 151.45 51077.49 88888.00 2016-03-12 22:10:26.411 072 16332.51 151.43 51077.49 88888.00 2016-03-12 22:10:26.911 072 16332.52 151.42 51077.46 88888.00 2016-03-12 22:10:27.411 072 16332.46 151.39 51077.48 88888.00 2016-03-12 22:10:27.911 072 16332.47 151.36 51077.48 88888.00 2016-03-12 22:10:28.411 072 16332.50 151.38 51077.55 88888.00 2016-03-12 22:10:28.911 072 16332.53 151.40 51077.55 88888.00 2016-03-12 22:10:29.411 072 16332.53 151.42 51077.55 88888.00 2016-03-12 22:10:29.911 072 16332.52 151.42 51077.56 88888.00 2016-03-12 22:10:30.411 072 16332.50 151.39 51077.58 88888.00 2016-03-12 22:10:30.911 072 16332.50 151.38 51077.60 88888.00 2016-03-12 22:10:31.411 072 16332.53 151.42 51077.58 88888.00 2016-03-12 22:10:31.911 072 16332.55 151.47 51077.57 88888.00 2016-03-12 22:10:32.411 072 16332.58 151.44 51077.60 88888.00 2016-03-12 22:10:32.911 072 16332.58 151.44 51077.57 88888.00 2016-03-12 22:10:33.411 072 16332.58 151.44 51077.57 88888.00 2016-03-12 22:10:33.911 072 16332.60 151.43 51077.57 88888.00 2016-03-12 22:10:34.411 072 16332.63 151.44 51077.50 88888.00 2016-03-12 22:10:34.911 072 16332.63 151.49 51077.54 88888.00 2016-03-12 22:10:35.411 072 16332.59 151.50 51077.57 88888.00 2016-03-12 22:10:35.911 072 16332.59 151.53 51077.57 88888.00 2016-03-12 22:10:36.411 072 16332.59 151.53 51077.59 88888.00 2016-03-12 22:10:36.911 072 16332.63 151.53 51077.63 88888.00 2016-03-12 22:10:37.411 072 16332.61 151.57 51077.59 88888.00 2016-03-12 22:10:37.911 072 16332.62 151.61 51077.56 88888.00 2016-03-12 22:10:38.411 072 16332.65 151.64 51077.61 88888.00 2016-03-12 22:10:38.911 072 16332.64 151.66 51077.64 88888.00 2016-03-12 22:10:39.411 072 16332.62 151.65 51077.60 88888.00 2016-03-12 22:10:39.911 072 16332.64 151.71 51077.56 88888.00 2016-03-12 22:10:40.411 072 16332.61 151.70 51077.61 88888.00 2016-03-12 22:10:40.911 072 16332.55 151.67 51077.64 88888.00 2016-03-12 22:10:41.411 072 16332.58 151.70 51077.61 88888.00 2016-03-12 22:10:41.911 072 16332.60 151.75 51077.61 88888.00 2016-03-12 22:10:42.411 072 16332.64 151.78 51077.58 88888.00 2016-03-12 22:10:42.911 072 16332.63 151.78 51077.64 88888.00 2016-03-12 22:10:43.412 072 16332.63 151.82 51077.60 88888.00 2016-03-12 22:10:43.912 072 16332.62 151.82 51077.58 88888.00 2016-03-12 22:10:44.412 072 16332.64 151.84 51077.59 88888.00 2016-03-12 22:10:44.912 072 16332.63 151.90 51077.61 88888.00 2016-03-12 22:10:45.412 072 16332.65 151.88 51077.60 88888.00 2016-03-12 22:10:45.912 072 16332.68 151.85 51077.59 88888.00 2016-03-12 22:10:46.412 072 16332.68 151.92 51077.57 88888.00 2016-03-12 22:10:46.912 072 16332.69 151.95 51077.59 88888.00 2016-03-12 22:10:47.412 072 16332.67 152.00 51077.59 88888.00 2016-03-12 22:10:47.912 072 16332.64 152.00 51077.57 88888.00 2016-03-12 22:10:48.412 072 16332.67 151.97 51077.56 88888.00 2016-03-12 22:10:48.912 072 16332.70 152.00 51077.56 88888.00 2016-03-12 22:10:49.412 072 16332.73 152.02 51077.57 88888.00 2016-03-12 22:10:49.912 072 16332.73 152.04 51077.59 88888.00 2016-03-12 22:10:50.412 072 16332.72 152.06 51077.58 88888.00 2016-03-12 22:10:50.912 072 16332.70 152.06 51077.55 88888.00 2016-03-12 22:10:51.412 072 16332.65 152.00 51077.55 88888.00 2016-03-12 22:10:51.912 072 16332.63 152.03 51077.57 88888.00 2016-03-12 22:10:52.412 072 16332.60 152.04 51077.60 88888.00 2016-03-12 22:10:52.912 072 16332.64 152.06 51077.60 88888.00 2016-03-12 22:10:53.412 072 16332.63 152.04 51077.54 88888.00 2016-03-12 22:10:53.912 072 16332.62 152.01 51077.52 88888.00 2016-03-12 22:10:54.412 072 16332.65 151.99 51077.48 88888.00 2016-03-12 22:10:54.912 072 16332.68 152.00 51077.47 88888.00 2016-03-12 22:10:55.412 072 16332.72 152.01 51077.47 88888.00 2016-03-12 22:10:55.912 072 16332.73 151.99 51077.52 88888.00 2016-03-12 22:10:56.412 072 16332.70 151.99 51077.51 88888.00 2016-03-12 22:10:56.912 072 16332.65 151.96 51077.49 88888.00 2016-03-12 22:10:57.412 072 16332.67 151.91 51077.50 88888.00 2016-03-12 22:10:57.912 072 16332.69 151.86 51077.52 88888.00 2016-03-12 22:10:58.412 072 16332.65 151.86 51077.49 88888.00 2016-03-12 22:10:58.912 072 16332.63 151.90 51077.46 88888.00 2016-03-12 22:10:59.412 072 16332.62 151.91 51077.45 88888.00 2016-03-12 22:10:59.912 072 16332.60 151.86 51077.45 88888.00 2016-03-12 22:11:00.412 072 16332.62 151.83 51077.47 88888.00 2016-03-12 22:11:00.912 072 16332.63 151.85 51077.49 88888.00 2016-03-12 22:11:01.412 072 16332.62 151.91 51077.47 88888.00 2016-03-12 22:11:01.912 072 16332.64 151.91 51077.52 88888.00 2016-03-12 22:11:02.412 072 16332.63 151.90 51077.58 88888.00 2016-03-12 22:11:02.912 072 16332.62 151.90 51077.52 88888.00 2016-03-12 22:11:03.412 072 16332.64 151.88 51077.48 88888.00 2016-03-12 22:11:03.912 072 16332.62 151.86 51077.47 88888.00 2016-03-12 22:11:04.412 072 16332.63 151.87 51077.46 88888.00 2016-03-12 22:11:04.912 072 16332.62 151.92 51077.46 88888.00 2016-03-12 22:11:05.412 072 16332.62 151.85 51077.41 88888.00 2016-03-12 22:11:05.912 072 16332.63 151.83 51077.42 88888.00 2016-03-12 22:11:06.412 072 16332.64 151.84 51077.46 88888.00 2016-03-12 22:11:06.912 072 16332.67 151.87 51077.40 88888.00 2016-03-12 22:11:07.412 072 16332.63 151.86 51077.36 88888.00 2016-03-12 22:11:07.912 072 16332.69 151.88 51077.38 88888.00 2016-03-12 22:11:08.412 072 16332.71 151.93 51077.39 88888.00 2016-03-12 22:11:08.912 072 16332.70 151.90 51077.40 88888.00 2016-03-12 22:11:09.412 072 16332.69 151.91 51077.39 88888.00 2016-03-12 22:11:09.912 072 16332.70 151.91 51077.34 88888.00 2016-03-12 22:11:10.412 072 16332.70 151.91 51077.32 88888.00 2016-03-12 22:11:10.912 072 16332.70 151.88 51077.38 88888.00 2016-03-12 22:11:11.412 072 16332.68 151.91 51077.46 88888.00 2016-03-12 22:11:11.912 072 16332.70 151.91 51077.51 88888.00 2016-03-12 22:11:12.412 072 16332.73 151.95 51077.48 88888.00 2016-03-12 22:11:12.912 072 16332.73 151.90 51077.45 88888.00 2016-03-12 22:11:13.413 072 16332.78 151.90 51077.39 88888.00 2016-03-12 22:11:13.913 072 16332.83 151.93 51077.39 88888.00 2016-03-12 22:11:14.413 072 16332.88 151.91 51077.40 88888.00 2016-03-12 22:11:14.913 072 16332.89 151.88 51077.46 88888.00 2016-03-12 22:11:15.413 072 16332.89 151.84 51077.45 88888.00 2016-03-12 22:11:15.913 072 16332.88 151.86 51077.43 88888.00 2016-03-12 22:11:16.413 072 16332.91 151.82 51077.46 88888.00 2016-03-12 22:11:16.913 072 16332.94 151.77 51077.45 88888.00 2016-03-12 22:11:17.413 072 16332.92 151.77 51077.43 88888.00 2016-03-12 22:11:17.913 072 16332.92 151.76 51077.46 88888.00 2016-03-12 22:11:18.413 072 16332.91 151.76 51077.49 88888.00 2016-03-12 22:11:18.913 072 16332.94 151.78 51077.51 88888.00 2016-03-12 22:11:19.413 072 16333.00 151.84 51077.54 88888.00 2016-03-12 22:11:19.913 072 16333.03 151.90 51077.56 88888.00 2016-03-12 22:11:20.413 072 16333.02 151.88 51077.57 88888.00 2016-03-12 22:11:20.913 072 16333.03 151.86 51077.54 88888.00 2016-03-12 22:11:21.413 072 16332.97 151.87 51077.50 88888.00 2016-03-12 22:11:21.913 072 16332.95 151.87 51077.52 88888.00 2016-03-12 22:11:22.413 072 16332.94 151.83 51077.48 88888.00 2016-03-12 22:11:22.913 072 16332.95 151.80 51077.43 88888.00 2016-03-12 22:11:23.413 072 16332.95 151.82 51077.45 88888.00 2016-03-12 22:11:23.913 072 16332.94 151.79 51077.43 88888.00 2016-03-12 22:11:24.413 072 16332.92 151.82 51077.43 88888.00 2016-03-12 22:11:24.913 072 16332.94 151.82 51077.47 88888.00 2016-03-12 22:11:25.413 072 16332.91 151.79 51077.39 88888.00 2016-03-12 22:11:25.913 072 16332.90 151.79 51077.32 88888.00 2016-03-12 22:11:26.413 072 16332.89 151.80 51077.28 88888.00 2016-03-12 22:11:26.913 072 16332.89 151.84 51077.25 88888.00 2016-03-12 22:11:27.413 072 16332.88 151.88 51077.32 88888.00 2016-03-12 22:11:27.913 072 16332.89 151.86 51077.31 88888.00 2016-03-12 22:11:28.413 072 16332.87 151.86 51077.24 88888.00 2016-03-12 22:11:28.913 072 16332.83 151.87 51077.30 88888.00 2016-03-12 22:11:29.413 072 16332.81 151.85 51077.39 88888.00 2016-03-12 22:11:29.913 072 16332.82 151.86 51077.32 88888.00 2016-03-12 22:11:30.413 072 16332.80 151.93 51077.32 88888.00 2016-03-12 22:11:30.913 072 16332.80 151.95 51077.33 88888.00 2016-03-12 22:11:31.413 072 16332.74 152.00 51077.38 88888.00 2016-03-12 22:11:31.913 072 16332.73 152.01 51077.38 88888.00 2016-03-12 22:11:32.413 072 16332.71 152.06 51077.46 88888.00 2016-03-12 22:11:32.913 072 16332.71 152.09 51077.46 88888.00 2016-03-12 22:11:33.413 072 16332.70 152.09 51077.50 88888.00 2016-03-12 22:11:33.913 072 16332.71 152.06 51077.54 88888.00 2016-03-12 22:11:34.413 072 16332.71 152.09 51077.55 88888.00 2016-03-12 22:11:34.913 072 16332.77 152.12 51077.57 88888.00 2016-03-12 22:11:35.413 072 16332.73 152.12 51077.57 88888.00 2016-03-12 22:11:35.913 072 16332.73 152.13 51077.52 88888.00 2016-03-12 22:11:36.413 072 16332.73 152.15 51077.49 88888.00 2016-03-12 22:11:36.913 072 16332.73 152.20 51077.48 88888.00 2016-03-12 22:11:37.413 072 16332.76 152.22 51077.43 88888.00 2016-03-12 22:11:37.913 072 16332.73 152.19 51077.41 88888.00 2016-03-12 22:11:38.413 072 16332.73 152.18 51077.48 88888.00 2016-03-12 22:11:38.913 072 16332.74 152.10 51077.54 88888.00 2016-03-12 22:11:39.413 072 16332.73 152.12 51077.52 88888.00 2016-03-12 22:11:39.913 072 16332.73 152.15 51077.52 88888.00 2016-03-12 22:11:40.413 072 16332.73 152.15 51077.50 88888.00 2016-03-12 22:11:40.913 072 16332.68 152.19 51077.51 88888.00 2016-03-12 22:11:41.413 072 16332.68 152.17 51077.54 88888.00 2016-03-12 22:11:41.913 072 16332.68 152.13 51077.51 88888.00 2016-03-12 22:11:42.413 072 16332.69 152.15 51077.51 88888.00 2016-03-12 22:11:42.913 072 16332.67 152.10 51077.56 88888.00 2016-03-12 22:11:43.404 072 16332.67 152.09 51077.59 88888.00 2016-03-12 22:11:43.904 072 16332.68 152.13 51077.59 88888.00 2016-03-12 22:11:44.404 072 16332.65 152.13 51077.58 88888.00 2016-03-12 22:11:44.904 072 16332.64 152.18 51077.63 88888.00 2016-03-12 22:11:45.404 072 16332.67 152.12 51077.63 88888.00 2016-03-12 22:11:45.904 072 16332.69 152.10 51077.60 88888.00 2016-03-12 22:11:46.404 072 16332.71 152.09 51077.56 88888.00 2016-03-12 22:11:46.904 072 16332.68 152.12 51077.55 88888.00 2016-03-12 22:11:47.404 072 16332.69 152.06 51077.57 88888.00 2016-03-12 22:11:47.904 072 16332.71 152.09 51077.67 88888.00 2016-03-12 22:11:48.404 072 16332.77 152.12 51077.70 88888.00 2016-03-12 22:11:48.904 072 16332.74 152.12 51077.69 88888.00 2016-03-12 22:11:49.404 072 16332.78 152.12 51077.69 88888.00 2016-03-12 22:11:49.904 072 16332.80 152.12 51077.67 88888.00 2016-03-12 22:11:50.404 072 16332.78 152.09 51077.63 88888.00 2016-03-12 22:11:50.904 072 16332.73 152.10 51077.65 88888.00 2016-03-12 22:11:51.404 072 16332.73 152.14 51077.64 88888.00 2016-03-12 22:11:51.904 072 16332.76 152.14 51077.63 88888.00 2016-03-12 22:11:52.404 072 16332.77 152.10 51077.61 88888.00 2016-03-12 22:11:52.904 072 16332.73 152.13 51077.65 88888.00 2016-03-12 22:11:53.404 072 16332.72 152.17 51077.61 88888.00 2016-03-12 22:11:53.904 072 16332.70 152.25 51077.61 88888.00 2016-03-12 22:11:54.404 072 16332.70 152.25 51077.63 88888.00 2016-03-12 22:11:54.904 072 16332.73 152.25 51077.60 88888.00 2016-03-12 22:11:55.404 072 16332.78 152.28 51077.56 88888.00 2016-03-12 22:11:55.904 072 16332.77 152.32 51077.63 88888.00 2016-03-12 22:11:56.404 072 16332.77 152.31 51077.65 88888.00 2016-03-12 22:11:56.904 072 16332.77 152.28 51077.64 88888.00 2016-03-12 22:11:57.404 072 16332.76 152.31 51077.59 88888.00 2016-03-12 22:11:57.904 072 16332.72 152.36 51077.55 88888.00 2016-03-12 22:11:58.404 072 16332.68 152.38 51077.56 88888.00 2016-03-12 22:11:58.904 072 16332.65 152.40 51077.54 88888.00 2016-03-12 22:11:59.404 072 16332.64 152.44 51077.56 88888.00 2016-03-12 22:11:59.904 072 16332.67 152.48 51077.60 88888.00 2016-03-12 22:12:00.404 072 16332.63 152.51 51077.57 88888.00 2016-03-12 22:12:00.904 072 16332.58 152.52 51077.54 88888.00 2016-03-12 22:12:01.404 072 16332.61 152.51 51077.56 88888.00 2016-03-12 22:12:01.904 072 16332.60 152.51 51077.55 88888.00 2016-03-12 22:12:02.404 072 16332.58 152.47 51077.55 88888.00 2016-03-12 22:12:02.904 072 16332.52 152.45 51077.57 88888.00 2016-03-12 22:12:03.404 072 16332.46 152.47 51077.52 88888.00 2016-03-12 22:12:03.904 072 16332.48 152.54 51077.46 88888.00 2016-03-12 22:12:04.404 072 16332.48 152.54 51077.41 88888.00 2016-03-12 22:12:04.904 072 16332.47 152.51 51077.38 88888.00 2016-03-12 22:12:05.404 072 16332.39 152.49 51077.38 88888.00 2016-03-12 22:12:05.904 072 16332.35 152.54 51077.37 88888.00 2016-03-12 22:12:06.404 072 16332.35 152.60 51077.34 88888.00 2016-03-12 22:12:06.904 072 16332.35 152.58 51077.37 88888.00 2016-03-12 22:12:07.404 072 16332.36 152.62 51077.41 88888.00 2016-03-12 22:12:07.904 072 16332.34 152.61 51077.41 88888.00 2016-03-12 22:12:08.404 072 16332.26 152.60 51077.41 88888.00 2016-03-12 22:12:08.904 072 16332.25 152.57 51077.41 88888.00 2016-03-12 22:12:09.404 072 16332.26 152.55 51077.40 88888.00 2016-03-12 22:12:09.904 072 16332.18 152.58 51077.45 88888.00 2016-03-12 22:12:10.404 072 16332.17 152.57 51077.41 88888.00 2016-03-12 22:12:10.904 072 16332.17 152.51 51077.41 88888.00 2016-03-12 22:12:11.404 072 16332.15 152.51 51077.42 88888.00 2016-03-12 22:12:11.904 072 16332.15 152.54 51077.45 88888.00 2016-03-12 22:12:12.404 072 16332.16 152.54 51077.46 88888.00 2016-03-12 22:12:12.904 072 16332.17 152.51 51077.46 88888.00 2016-03-12 22:12:13.404 072 16332.18 152.45 51077.47 88888.00 2016-03-12 22:12:13.904 072 16332.16 152.43 51077.43 88888.00 2016-03-12 22:12:14.404 072 16332.17 152.44 51077.42 88888.00 2016-03-12 22:12:14.904 072 16332.19 152.44 51077.49 88888.00 2016-03-12 22:12:15.404 072 16332.14 152.49 51077.52 88888.00 2016-03-12 22:12:15.904 072 16332.14 152.44 51077.50 88888.00 2016-03-12 22:12:16.404 072 16332.16 152.41 51077.51 88888.00 2016-03-12 22:12:16.904 072 16332.19 152.41 51077.55 88888.00 2016-03-12 22:12:17.404 072 16332.19 152.43 51077.52 88888.00 2016-03-12 22:12:17.904 072 16332.17 152.45 51077.52 88888.00 2016-03-12 22:12:18.405 072 16332.17 152.47 51077.54 88888.00 2016-03-12 22:12:18.905 072 16332.19 152.47 51077.52 88888.00 2016-03-12 22:12:19.405 072 16332.21 152.48 51077.51 88888.00 2016-03-12 22:12:19.905 072 16332.19 152.53 51077.56 88888.00 2016-03-12 22:12:20.405 072 16332.20 152.57 51077.56 88888.00 2016-03-12 22:12:20.905 072 16332.21 152.58 51077.56 88888.00 2016-03-12 22:12:21.405 072 16332.19 152.53 51077.56 88888.00 2016-03-12 22:12:21.905 072 16332.24 152.54 51077.55 88888.00 2016-03-12 22:12:22.405 072 16332.26 152.57 51077.51 88888.00 2016-03-12 22:12:22.905 072 16332.27 152.57 51077.49 88888.00 2016-03-12 22:12:23.405 072 16332.29 152.56 51077.47 88888.00 2016-03-12 22:12:23.905 072 16332.25 152.58 51077.48 88888.00 2016-03-12 22:12:24.405 072 16332.23 152.61 51077.51 88888.00 2016-03-12 22:12:24.905 072 16332.25 152.62 51077.50 88888.00 2016-03-12 22:12:25.405 072 16332.23 152.61 51077.46 88888.00 2016-03-12 22:12:25.905 072 16332.14 152.63 51077.47 88888.00 2016-03-12 22:12:26.405 072 16332.14 152.66 51077.54 88888.00 2016-03-12 22:12:26.905 072 16332.17 152.69 51077.49 88888.00 2016-03-12 22:12:27.405 072 16332.12 152.73 51077.51 88888.00 2016-03-12 22:12:27.905 072 16332.03 152.80 51077.55 88888.00 2016-03-12 22:12:28.405 072 16332.01 152.79 51077.49 88888.00 2016-03-12 22:12:28.905 072 16331.99 152.71 51077.47 88888.00 2016-03-12 22:12:29.405 072 16331.95 152.71 51077.47 88888.00 2016-03-12 22:12:29.905 072 16331.93 152.72 51077.47 88888.00 2016-03-12 22:12:30.405 072 16331.91 152.66 51077.45 88888.00 2016-03-12 22:12:30.905 072 16331.86 152.69 51077.42 88888.00 2016-03-12 22:12:31.405 072 16331.82 152.70 51077.42 88888.00 2016-03-12 22:12:31.905 072 16331.82 152.72 51077.38 88888.00 2016-03-12 22:12:32.405 072 16331.83 152.71 51077.37 88888.00 2016-03-12 22:12:32.905 072 16331.83 152.72 51077.36 88888.00 2016-03-12 22:12:33.405 072 16331.77 152.73 51077.33 88888.00 2016-03-12 22:12:33.905 072 16331.76 152.72 51077.30 88888.00 2016-03-12 22:12:34.405 072 16331.74 152.69 51077.34 88888.00 2016-03-12 22:12:34.905 072 16331.75 152.64 51077.40 88888.00 2016-03-12 22:12:35.405 072 16331.73 152.64 51077.41 88888.00 2016-03-12 22:12:35.905 072 16331.74 152.63 51077.41 88888.00 2016-03-12 22:12:36.405 072 16331.77 152.66 51077.43 88888.00 2016-03-12 22:12:36.905 072 16331.74 152.62 51077.46 88888.00 2016-03-12 22:12:37.405 072 16331.71 152.60 51077.46 88888.00 2016-03-12 22:12:37.905 072 16331.68 152.61 51077.38 88888.00 2016-03-12 22:12:38.405 072 16331.68 152.64 51077.45 88888.00 2016-03-12 22:12:38.905 072 16331.66 152.67 51077.47 88888.00 2016-03-12 22:12:39.405 072 16331.67 152.70 51077.46 88888.00 2016-03-12 22:12:39.905 072 16331.70 152.72 51077.48 88888.00 2016-03-12 22:12:40.405 072 16331.71 152.74 51077.43 88888.00 2016-03-12 22:12:40.905 072 16331.71 152.75 51077.45 88888.00 2016-03-12 22:12:41.405 072 16331.72 152.80 51077.45 88888.00 2016-03-12 22:12:41.905 072 16331.70 152.79 51077.45 88888.00 2016-03-12 22:12:42.405 072 16331.70 152.82 51077.43 88888.00 2016-03-12 22:12:42.905 072 16331.68 152.88 51077.46 88888.00 2016-03-12 22:12:43.405 072 16331.70 152.95 51077.45 88888.00 2016-03-12 22:12:43.905 072 16331.67 152.95 51077.48 88888.00 2016-03-12 22:12:44.405 072 16331.71 152.92 51077.47 88888.00 2016-03-12 22:12:44.905 072 16331.74 152.97 51077.42 88888.00 2016-03-12 22:12:45.405 072 16331.74 152.99 51077.42 88888.00 2016-03-12 22:12:45.905 072 16331.77 153.04 51077.42 88888.00 2016-03-12 22:12:46.405 072 16331.82 153.09 51077.45 88888.00 2016-03-12 22:12:46.905 072 16331.81 153.12 51077.43 88888.00 2016-03-12 22:12:47.405 072 16331.84 153.16 51077.40 88888.00 2016-03-12 22:12:47.905 072 16331.84 153.16 51077.39 88888.00 2016-03-12 22:12:48.406 072 16331.88 153.14 51077.34 88888.00 2016-03-12 22:12:48.906 072 16331.86 153.17 51077.33 88888.00 2016-03-12 22:12:49.406 072 16331.88 153.22 51077.37 88888.00 2016-03-12 22:12:49.906 072 16331.89 153.19 51077.37 88888.00 2016-03-12 22:12:50.406 072 16331.90 153.21 51077.38 88888.00 2016-03-12 22:12:50.906 072 16331.91 153.21 51077.42 88888.00 2016-03-12 22:12:51.406 072 16331.98 153.21 51077.47 88888.00 2016-03-12 22:12:51.906 072 16331.95 153.15 51077.47 88888.00 2016-03-12 22:12:52.406 072 16331.94 153.16 51077.51 88888.00 2016-03-12 22:12:52.906 072 16332.01 153.21 51077.54 88888.00 2016-03-12 22:12:53.406 072 16332.06 153.26 51077.51 88888.00 2016-03-12 22:12:53.906 072 16332.07 153.23 51077.47 88888.00 2016-03-12 22:12:54.406 072 16332.09 153.18 51077.46 88888.00 2016-03-12 22:12:54.906 072 16332.07 153.18 51077.42 88888.00 2016-03-12 22:12:55.406 072 16332.08 153.19 51077.40 88888.00 2016-03-12 22:12:55.906 072 16332.08 153.15 51077.47 88888.00 2016-03-12 22:12:56.406 072 16332.06 153.14 51077.50 88888.00 2016-03-12 22:12:56.906 072 16332.02 153.10 51077.49 88888.00 2016-03-12 22:12:57.406 072 16332.03 153.06 51077.49 88888.00 2016-03-12 22:12:57.906 072 16332.09 153.06 51077.46 88888.00 2016-03-12 22:12:58.406 072 16332.08 153.07 51077.43 88888.00 2016-03-12 22:12:58.906 072 16332.06 153.04 51077.47 88888.00 2016-03-12 22:12:59.406 072 16332.04 153.01 51077.48 88888.00 2016-03-12 22:12:59.906 072 16332.03 152.97 51077.51 88888.00 2016-03-12 22:13:00.406 072 16332.00 152.95 51077.48 88888.00 2016-03-12 22:13:00.906 072 16332.00 152.90 51077.43 88888.00 2016-03-12 22:13:01.406 072 16331.99 152.90 51077.46 88888.00 2016-03-12 22:13:01.906 072 16331.94 152.92 51077.45 88888.00 2016-03-12 22:13:02.406 072 16331.91 152.91 51077.43 88888.00 2016-03-12 22:13:02.906 072 16331.86 152.86 51077.40 88888.00 2016-03-12 22:13:03.406 072 16331.84 152.83 51077.43 88888.00 2016-03-12 22:13:03.906 072 16331.86 152.83 51077.45 88888.00 2016-03-12 22:13:04.406 072 16331.88 152.80 51077.43 88888.00 2016-03-12 22:13:04.906 072 16331.83 152.81 51077.46 88888.00 2016-03-12 22:13:05.406 072 16331.81 152.82 51077.48 88888.00 2016-03-12 22:13:05.906 072 16331.83 152.80 51077.47 88888.00 2016-03-12 22:13:06.406 072 16331.85 152.80 51077.47 88888.00 2016-03-12 22:13:06.906 072 16331.83 152.79 51077.42 88888.00 2016-03-12 22:13:07.406 072 16331.83 152.78 51077.39 88888.00 2016-03-12 22:13:07.906 072 16331.84 152.78 51077.38 88888.00 2016-03-12 22:13:08.406 072 16331.84 152.77 51077.38 88888.00 2016-03-12 22:13:08.906 072 16331.84 152.80 51077.38 88888.00 2016-03-12 22:13:09.406 072 16331.86 152.74 51077.40 88888.00 2016-03-12 22:13:09.906 072 16331.83 152.70 51077.45 88888.00 2016-03-12 22:13:10.406 072 16331.84 152.70 51077.51 88888.00 2016-03-12 22:13:10.906 072 16331.84 152.67 51077.54 88888.00 2016-03-12 22:13:11.406 072 16331.85 152.58 51077.56 88888.00 2016-03-12 22:13:11.906 072 16331.90 152.55 51077.52 88888.00 2016-03-12 22:13:12.406 072 16331.94 152.45 51077.47 88888.00 2016-03-12 22:13:12.906 072 16331.99 152.44 51077.39 88888.00 2016-03-12 22:13:13.406 072 16331.98 152.43 51077.42 88888.00 2016-03-12 22:13:13.906 072 16332.00 152.43 51077.45 88888.00 2016-03-12 22:13:14.406 072 16331.99 152.39 51077.40 88888.00 2016-03-12 22:13:14.906 072 16332.01 152.36 51077.34 88888.00 2016-03-12 22:13:15.406 072 16332.01 152.36 51077.29 88888.00 2016-03-12 22:13:15.906 072 16331.97 152.32 51077.28 88888.00 2016-03-12 22:13:16.406 072 16331.94 152.29 51077.32 88888.00 2016-03-12 22:13:16.906 072 16331.97 152.22 51077.31 88888.00 2016-03-12 22:13:17.406 072 16332.00 152.25 51077.24 88888.00 2016-03-12 22:13:17.906 072 16332.03 152.27 51077.21 88888.00 2016-03-12 22:13:18.407 072 16332.07 152.17 51077.29 88888.00 2016-03-12 22:13:18.907 072 16332.06 152.09 51077.30 88888.00 2016-03-12 22:13:19.407 072 16332.08 152.11 51077.29 88888.00 2016-03-12 22:13:19.907 072 16332.10 152.11 51077.25 88888.00 2016-03-12 22:13:20.407 072 16332.12 152.04 51077.20 88888.00 2016-03-12 22:13:20.907 072 16332.12 151.99 51077.23 88888.00 2016-03-12 22:13:21.407 072 16332.11 152.01 51077.23 88888.00 2016-03-12 22:13:21.907 072 16332.08 152.01 51077.24 88888.00 2016-03-12 22:13:22.407 072 16332.10 151.93 51077.23 88888.00 2016-03-12 22:13:22.907 072 16332.10 151.83 51077.24 88888.00 2016-03-12 22:13:23.407 072 16332.07 151.84 51077.21 88888.00 2016-03-12 22:13:23.907 072 16332.03 151.90 51077.21 88888.00 2016-03-12 22:13:24.407 072 16331.99 151.84 51077.21 88888.00 2016-03-12 22:13:24.907 072 16331.95 151.78 51077.19 88888.00 2016-03-12 22:13:25.407 072 16331.94 151.74 51077.18 88888.00 2016-03-12 22:13:25.907 072 16331.88 151.69 51077.19 88888.00 2016-03-12 22:13:26.407 072 16331.83 151.70 51077.18 88888.00 2016-03-12 22:13:26.907 072 16331.84 151.62 51077.11 88888.00 2016-03-12 22:13:27.407 072 16331.80 151.53 51077.15 88888.00 2016-03-12 22:13:27.907 072 16331.75 151.50 51077.23 88888.00 2016-03-12 22:13:28.407 072 16331.70 151.40 51077.29 88888.00 2016-03-12 22:13:28.907 072 16331.64 151.32 51077.25 88888.00 2016-03-12 22:13:29.407 072 16331.60 151.27 51077.14 88888.00 2016-03-12 22:13:29.907 072 16331.58 151.24 51077.11 88888.00 2016-03-12 22:13:30.407 072 16331.55 151.23 51077.13 88888.00 2016-03-12 22:13:30.907 072 16331.55 151.19 51077.13 88888.00 2016-03-12 22:13:31.407 072 16331.55 151.14 51077.13 88888.00 2016-03-12 22:13:31.907 072 16331.51 151.09 51077.11 88888.00 2016-03-12 22:13:32.407 072 16331.45 151.07 51077.11 88888.00 2016-03-12 22:13:32.907 072 16331.39 150.96 51077.08 88888.00 2016-03-12 22:13:33.407 072 16331.32 150.84 51077.10 88888.00 2016-03-12 22:13:33.907 072 16331.24 150.82 51077.03 88888.00 2016-03-12 22:13:34.407 072 16331.20 150.80 51077.00 88888.00 2016-03-12 22:13:34.907 072 16331.12 150.74 51077.02 88888.00 2016-03-12 22:13:35.407 072 16331.09 150.70 51077.00 88888.00 2016-03-12 22:13:35.907 072 16331.05 150.66 51076.95 88888.00 2016-03-12 22:13:36.407 072 16331.00 150.61 51076.86 88888.00 2016-03-12 22:13:36.907 072 16330.93 150.60 51076.94 88888.00 2016-03-12 22:13:37.407 072 16330.93 150.55 51076.97 88888.00 2016-03-12 22:13:37.907 072 16330.89 150.51 51076.90 88888.00 2016-03-12 22:13:38.407 072 16330.82 150.44 51076.87 88888.00 2016-03-12 22:13:38.907 072 16330.75 150.38 51076.91 88888.00 2016-03-12 22:13:39.407 072 16330.71 150.35 51076.92 88888.00 2016-03-12 22:13:39.907 072 16330.69 150.32 51076.90 88888.00 2016-03-12 22:13:40.407 072 16330.66 150.31 51076.92 88888.00 2016-03-12 22:13:40.907 072 16330.60 150.29 51076.90 88888.00 2016-03-12 22:13:41.407 072 16330.52 150.27 51076.84 88888.00 2016-03-12 22:13:41.907 072 16330.48 150.26 51076.75 88888.00 2016-03-12 22:13:42.407 072 16330.43 150.20 51076.70 88888.00 2016-03-12 22:13:42.907 072 16330.40 150.12 51076.69 88888.00 2016-03-12 22:13:43.407 072 16330.31 150.10 51076.66 88888.00 2016-03-12 22:13:43.907 072 16330.23 150.10 51076.67 88888.00 2016-03-12 22:13:44.407 072 16330.22 150.09 51076.64 88888.00 2016-03-12 22:13:44.907 072 16330.18 150.05 51076.63 88888.00 2016-03-12 22:13:45.407 072 16330.10 150.01 51076.59 88888.00 2016-03-12 22:13:45.907 072 16330.05 149.99 51076.56 88888.00 2016-03-12 22:13:46.407 072 16330.04 150.03 51076.58 88888.00 2016-03-12 22:13:46.907 072 16329.98 150.02 51076.59 88888.00 2016-03-12 22:13:47.407 072 16329.89 149.96 51076.59 88888.00 2016-03-12 22:13:47.907 072 16329.85 149.99 51076.57 88888.00 2016-03-12 22:13:48.408 072 16329.79 150.02 51076.59 88888.00 2016-03-12 22:13:48.908 072 16329.66 150.02 51076.56 88888.00 2016-03-12 22:13:49.408 072 16329.57 150.03 51076.58 88888.00 2016-03-12 22:13:49.908 072 16329.54 150.05 51076.58 88888.00 2016-03-12 22:13:50.408 072 16329.50 150.04 51076.53 88888.00 2016-03-12 22:13:50.908 072 16329.48 150.08 51076.48 88888.00 2016-03-12 22:13:51.408 072 16329.41 150.13 51076.46 88888.00 2016-03-12 22:13:51.908 072 16329.34 150.22 51076.48 88888.00 2016-03-12 22:13:52.408 072 16329.28 150.21 51076.48 88888.00 2016-03-12 22:13:52.908 072 16329.19 150.12 51076.48 88888.00 2016-03-12 22:13:53.408 072 16329.15 150.09 51076.47 88888.00 2016-03-12 22:13:53.908 072 16329.11 150.16 51076.50 88888.00 2016-03-12 22:13:54.408 072 16329.04 150.20 51076.53 88888.00 2016-03-12 22:13:54.908 072 16328.97 150.14 51076.47 88888.00 2016-03-12 22:13:55.408 072 16328.93 150.12 51076.39 88888.00 2016-03-12 22:13:55.908 072 16328.85 150.14 51076.39 88888.00 2016-03-12 22:13:56.408 072 16328.78 150.13 51076.44 88888.00 2016-03-12 22:13:56.908 072 16328.72 150.18 51076.46 88888.00 2016-03-12 22:13:57.408 072 16328.67 150.23 51076.48 88888.00 2016-03-12 22:13:57.908 072 16328.58 150.28 51076.51 88888.00 2016-03-12 22:13:58.408 072 16328.45 150.31 51076.51 88888.00 2016-03-12 22:13:58.908 072 16328.37 150.29 51076.50 88888.00 2016-03-12 22:13:59.408 072 16328.31 150.28 51076.50 88888.00 2016-03-12 22:13:59.908 072 16328.22 150.27 51076.46 88888.00 2016-03-12 22:14:00.408 072 16328.16 150.26 51076.51 88888.00 2016-03-12 22:14:00.908 072 16328.10 150.29 51076.51 88888.00 2016-03-12 22:14:01.408 072 16327.97 150.32 51076.50 88888.00 2016-03-12 22:14:01.908 072 16327.88 150.34 51076.49 88888.00 2016-03-12 22:14:02.408 072 16327.88 150.38 51076.50 88888.00 2016-03-12 22:14:02.908 072 16327.77 150.34 51076.55 88888.00 2016-03-12 22:14:03.408 072 16327.67 150.32 51076.54 88888.00 2016-03-12 22:14:03.908 072 16327.59 150.37 51076.48 88888.00 2016-03-12 22:14:04.408 072 16327.47 150.40 51076.47 88888.00 2016-03-12 22:14:04.908 072 16327.39 150.40 51076.56 88888.00 2016-03-12 22:14:05.408 072 16327.31 150.40 51076.56 88888.00 2016-03-12 22:14:05.908 072 16327.22 150.44 51076.55 88888.00 2016-03-12 22:14:06.408 072 16327.16 150.42 51076.56 88888.00 2016-03-12 22:14:06.908 072 16327.14 150.46 51076.57 88888.00 2016-03-12 22:14:07.408 072 16327.10 150.47 51076.63 88888.00 2016-03-12 22:14:07.908 072 16327.05 150.54 51076.57 88888.00 2016-03-12 22:14:08.408 072 16327.03 150.61 51076.56 88888.00 2016-03-12 22:14:08.908 072 16326.96 150.61 51076.54 88888.00 2016-03-12 22:14:09.408 072 16326.92 150.58 51076.50 88888.00 2016-03-12 22:14:09.908 072 16326.86 150.60 51076.49 88888.00 2016-03-12 22:14:10.408 072 16326.87 150.64 51076.49 88888.00 2016-03-12 22:14:10.908 072 16326.80 150.65 51076.55 88888.00 2016-03-12 22:14:11.408 072 16326.78 150.70 51076.57 88888.00 2016-03-12 22:14:11.908 072 16326.74 150.77 51076.62 88888.00 2016-03-12 22:14:12.408 072 16326.73 150.82 51076.62 88888.00 2016-03-12 22:14:12.908 072 16326.77 150.87 51076.67 88888.00 2016-03-12 22:14:13.408 072 16326.71 150.87 51076.65 88888.00 2016-03-12 22:14:13.908 072 16326.70 150.92 51076.64 88888.00 2016-03-12 22:14:14.408 072 16326.70 150.92 51076.62 88888.00 2016-03-12 22:14:14.908 072 16326.69 150.98 51076.64 88888.00 2016-03-12 22:14:15.408 072 16326.72 151.06 51076.66 88888.00 2016-03-12 22:14:15.908 072 16326.72 151.09 51076.57 88888.00 2016-03-12 22:14:16.408 072 16326.73 151.13 51076.54 88888.00 2016-03-12 22:14:16.908 072 16326.74 151.12 51076.54 88888.00 2016-03-12 22:14:17.408 072 16326.75 151.15 51076.58 88888.00 2016-03-12 22:14:17.908 072 16326.77 151.22 51076.58 88888.00 2016-03-12 22:14:18.408 072 16326.79 151.27 51076.57 88888.00 2016-03-12 22:14:18.908 072 16326.80 151.32 51076.58 88888.00 2016-03-12 22:14:19.408 072 16326.81 151.40 51076.62 88888.00 2016-03-12 22:14:19.908 072 16326.84 151.42 51076.63 88888.00 2016-03-12 22:14:20.408 072 16326.89 151.50 51076.56 88888.00 2016-03-12 22:14:20.908 072 16326.96 151.60 51076.57 88888.00 2016-03-12 22:14:21.408 072 16326.99 151.66 51076.59 88888.00 2016-03-12 22:14:21.908 072 16327.03 151.71 51076.63 88888.00 2016-03-12 22:14:22.408 072 16327.04 151.79 51076.67 88888.00 2016-03-12 22:14:22.908 072 16327.08 151.84 51076.70 88888.00 2016-03-12 22:14:23.409 072 16327.13 151.85 51076.69 88888.00 2016-03-12 22:14:23.909 072 16327.13 151.93 51076.65 88888.00 2016-03-12 22:14:24.409 072 16327.16 151.97 51076.58 88888.00 2016-03-12 22:14:24.909 072 16327.26 152.00 51076.57 88888.00 2016-03-12 22:14:25.409 072 16327.34 152.03 51076.62 88888.00 2016-03-12 22:14:25.909 072 16327.35 152.10 51076.64 88888.00 2016-03-12 22:14:26.409 072 16327.42 152.18 51076.65 88888.00 2016-03-12 22:14:26.909 072 16327.47 152.19 51076.68 88888.00 2016-03-12 22:14:27.409 072 16327.44 152.20 51076.69 88888.00 2016-03-12 22:14:27.909 072 16327.47 152.23 51076.69 88888.00 2016-03-12 22:14:28.409 072 16327.56 152.35 51076.65 88888.00 2016-03-12 22:14:28.909 072 16327.61 152.44 51076.69 88888.00 2016-03-12 22:14:29.409 072 16327.66 152.45 51076.75 88888.00 2016-03-12 22:14:29.909 072 16327.68 152.48 51076.75 88888.00 2016-03-12 22:14:30.409 072 16327.71 152.48 51076.74 88888.00 2016-03-12 22:14:30.909 072 16327.81 152.45 51076.75 88888.00 2016-03-12 22:14:31.409 072 16327.87 152.51 51076.76 88888.00 2016-03-12 22:14:31.909 072 16327.94 152.54 51076.75 88888.00 2016-03-12 22:14:32.409 072 16327.94 152.56 51076.73 88888.00 2016-03-12 22:14:32.909 072 16327.98 152.58 51076.70 88888.00 2016-03-12 22:14:33.409 072 16328.06 152.61 51076.72 88888.00 2016-03-12 22:14:33.909 072 16328.09 152.64 51076.72 88888.00 2016-03-12 22:14:34.409 072 16328.15 152.65 51076.74 88888.00 2016-03-12 22:14:34.909 072 16328.24 152.69 51076.74 88888.00 2016-03-12 22:14:35.409 072 16328.32 152.64 51076.75 88888.00 2016-03-12 22:14:35.909 072 16328.39 152.56 51076.73 88888.00 2016-03-12 22:14:36.409 072 16328.48 152.64 51076.76 88888.00 2016-03-12 22:14:36.909 072 16328.57 152.61 51076.83 88888.00 2016-03-12 22:14:37.409 072 16328.64 152.61 51076.75 88888.00 2016-03-12 22:14:37.909 072 16328.69 152.64 51076.74 88888.00 2016-03-12 22:14:38.409 072 16328.75 152.62 51076.73 88888.00 2016-03-12 22:14:38.909 072 16328.82 152.61 51076.74 88888.00 2016-03-12 22:14:39.409 072 16328.85 152.58 51076.74 88888.00 2016-03-12 22:14:39.909 072 16328.88 152.58 51076.74 88888.00 2016-03-12 22:14:40.409 072 16328.94 152.54 51076.75 88888.00 2016-03-12 22:14:40.909 072 16329.03 152.57 51076.74 88888.00 2016-03-12 22:14:41.409 072 16329.15 152.56 51076.74 88888.00 2016-03-12 22:14:41.909 072 16329.27 152.62 51076.78 88888.00 2016-03-12 22:14:42.409 072 16329.35 152.62 51076.68 88888.00 2016-03-12 22:14:42.909 072 16329.43 152.62 51076.70 88888.00 2016-03-12 22:14:43.409 072 16329.48 152.61 51076.70 88888.00 2016-03-12 22:14:43.909 072 16329.56 152.60 51076.67 88888.00 2016-03-12 22:14:44.409 072 16329.68 152.63 51076.70 88888.00 2016-03-12 22:14:44.909 072 16329.75 152.67 51076.72 88888.00 2016-03-12 22:14:45.409 072 16329.86 152.70 51076.72 88888.00 2016-03-12 22:14:45.909 072 16329.95 152.73 51076.69 88888.00 2016-03-12 22:14:46.409 072 16330.04 152.81 51076.67 88888.00 2016-03-12 22:14:46.909 072 16330.12 152.84 51076.62 88888.00 2016-03-12 22:14:47.409 072 16330.19 152.83 51076.64 88888.00 2016-03-12 22:14:47.909 072 16330.27 152.83 51076.58 88888.00 2016-03-12 22:14:48.409 072 16330.32 152.84 51076.58 88888.00 2016-03-12 22:14:48.909 072 16330.42 152.90 51076.60 88888.00 2016-03-12 22:14:49.409 072 16330.51 152.99 51076.66 88888.00 2016-03-12 22:14:49.909 072 16330.58 153.02 51076.69 88888.00 2016-03-12 22:14:50.409 072 16330.66 153.08 51076.65 88888.00 2016-03-12 22:14:50.909 072 16330.74 153.21 51076.66 88888.00 2016-03-12 22:14:51.409 072 16330.77 153.27 51076.69 88888.00 2016-03-12 22:14:51.909 072 16330.82 153.32 51076.68 88888.00 2016-03-12 22:14:52.409 072 16330.91 153.33 51076.72 88888.00 2016-03-12 22:14:52.909 072 16330.96 153.41 51076.67 88888.00 2016-03-12 22:14:53.410 072 16331.02 153.47 51076.66 88888.00 2016-03-12 22:14:53.910 072 16331.05 153.50 51076.67 88888.00 2016-03-12 22:14:54.410 072 16331.14 153.56 51076.73 88888.00 2016-03-12 22:14:54.910 072 16331.23 153.67 51076.78 88888.00 2016-03-12 22:14:55.410 072 16331.28 153.71 51076.82 88888.00 2016-03-12 22:14:55.910 072 16331.30 153.79 51076.84 88888.00 2016-03-12 22:14:56.410 072 16331.37 153.83 51076.82 88888.00 2016-03-12 22:14:56.910 072 16331.39 153.88 51076.78 88888.00 2016-03-12 22:14:57.410 072 16331.44 153.89 51076.77 88888.00 2016-03-12 22:14:57.910 072 16331.51 153.95 51076.79 88888.00 2016-03-12 22:14:58.410 072 16331.57 154.06 51076.81 88888.00 2016-03-12 22:14:58.910 072 16331.59 154.08 51076.83 88888.00 2016-03-12 22:14:59.410 072 16331.68 154.06 51076.85 88888.00 2016-03-12 22:14:59.910 072 16331.76 154.13 51076.86 88888.00 2016-03-12 22:15:00.410 072 16331.83 154.21 51076.81 88888.00 2016-03-12 22:15:00.910 072 16331.91 154.25 51076.81 88888.00 2016-03-12 22:15:01.410 072 16331.93 154.26 51076.91 88888.00 2016-03-12 22:15:01.910 072 16332.00 154.26 51076.95 88888.00 2016-03-12 22:15:02.410 072 16332.09 154.31 51076.95 88888.00 2016-03-12 22:15:02.910 072 16332.12 154.35 51076.95 88888.00 2016-03-12 22:15:03.410 072 16332.18 154.35 51076.91 88888.00 2016-03-12 22:15:03.910 072 16332.26 154.34 51076.93 88888.00 2016-03-12 22:15:04.410 072 16332.34 154.43 51076.96 88888.00 2016-03-12 22:15:04.910 072 16332.41 154.46 51077.00 88888.00 2016-03-12 22:15:05.410 072 16332.45 154.47 51077.01 88888.00 2016-03-12 22:15:05.910 072 16332.54 154.52 51077.04 88888.00 2016-03-12 22:15:06.410 072 16332.63 154.53 51077.10 88888.00 2016-03-12 22:15:06.910 072 16332.74 154.53 51077.11 88888.00 2016-03-12 22:15:07.410 072 16332.82 154.50 51077.09 88888.00 2016-03-12 22:15:07.910 072 16332.89 154.49 51077.09 88888.00 2016-03-12 22:15:08.410 072 16332.99 154.47 51077.10 88888.00 2016-03-12 22:15:08.910 072 16333.04 154.55 51077.12 88888.00 2016-03-12 22:15:09.410 072 16333.11 154.61 51077.11 88888.00 2016-03-12 22:15:09.910 072 16333.24 154.55 51077.04 88888.00 2016-03-12 22:15:10.410 072 16333.35 154.52 51077.02 88888.00 2016-03-12 22:15:10.910 072 16333.39 154.50 51077.08 88888.00 2016-03-12 22:15:11.410 072 16333.44 154.52 51077.15 88888.00 2016-03-12 22:15:11.910 072 16333.51 154.53 51077.15 88888.00 2016-03-12 22:15:12.410 072 16333.57 154.50 51077.15 88888.00 2016-03-12 22:15:12.910 072 16333.64 154.41 51077.11 88888.00 2016-03-12 22:15:13.410 072 16333.70 154.44 51077.10 88888.00 2016-03-12 22:15:13.910 072 16333.78 154.55 51077.16 88888.00 2016-03-12 22:15:14.410 072 16333.76 154.54 51077.16 88888.00 2016-03-12 22:15:14.910 072 16333.78 154.48 51077.13 88888.00 2016-03-12 22:15:15.410 072 16333.85 154.44 51077.15 88888.00 2016-03-12 22:15:15.910 072 16333.91 154.45 51077.18 88888.00 2016-03-12 22:15:16.410 072 16333.95 154.46 51077.16 88888.00 2016-03-12 22:15:16.910 072 16334.04 154.43 51077.19 88888.00 2016-03-12 22:15:17.410 072 16334.04 154.43 51077.24 88888.00 2016-03-12 22:15:17.910 072 16334.04 154.35 51077.28 88888.00 2016-03-12 22:15:18.410 072 16334.08 154.29 51077.30 88888.00 2016-03-12 22:15:18.910 072 16334.12 154.35 51077.30 88888.00 2016-03-12 22:15:19.410 072 16334.11 154.29 51077.27 88888.00 2016-03-12 22:15:19.910 072 16334.14 154.25 51077.27 88888.00 2016-03-12 22:15:20.410 072 16334.17 154.23 51077.30 88888.00 2016-03-12 22:15:20.910 072 16334.17 154.25 51077.29 88888.00 2016-03-12 22:15:21.410 072 16334.20 154.27 51077.28 88888.00 2016-03-12 22:15:21.910 072 16334.26 154.28 51077.27 88888.00 2016-03-12 22:15:22.410 072 16334.27 154.25 51077.29 88888.00 2016-03-12 22:15:22.910 072 16334.28 154.26 51077.29 88888.00 2016-03-12 22:15:23.411 072 16334.30 154.20 51077.29 88888.00 2016-03-12 22:15:23.911 072 16334.29 154.17 51077.24 88888.00 2016-03-12 22:15:24.411 072 16334.27 154.13 51077.27 88888.00 2016-03-12 22:15:24.911 072 16334.32 154.08 51077.30 88888.00 2016-03-12 22:15:25.411 072 16334.37 154.05 51077.30 88888.00 2016-03-12 22:15:25.911 072 16334.38 154.08 51077.30 88888.00 2016-03-12 22:15:26.411 072 16334.39 154.10 51077.30 88888.00 2016-03-12 22:15:26.911 072 16334.38 154.11 51077.31 88888.00 2016-03-12 22:15:27.411 072 16334.37 154.02 51077.36 88888.00 2016-03-12 22:15:27.911 072 16334.33 154.00 51077.41 88888.00 2016-03-12 22:15:28.411 072 16334.35 153.96 51077.37 88888.00 2016-03-12 22:15:28.911 072 16334.33 153.96 51077.38 88888.00 2016-03-12 22:15:29.411 072 16334.28 153.95 51077.39 88888.00 2016-03-12 22:15:29.911 072 16334.28 153.97 51077.43 88888.00 2016-03-12 22:15:30.411 072 16334.32 153.92 51077.40 88888.00 2016-03-12 22:15:30.911 072 16334.29 153.89 51077.40 88888.00 2016-03-12 22:15:31.411 072 16334.28 153.87 51077.40 88888.00 2016-03-12 22:15:31.911 072 16334.31 153.84 51077.39 88888.00 2016-03-12 22:15:32.411 072 16334.31 153.78 51077.41 88888.00 2016-03-12 22:15:32.911 072 16334.29 153.78 51077.41 88888.00 2016-03-12 22:15:33.411 072 16334.29 153.75 51077.43 88888.00 2016-03-12 22:15:33.911 072 16334.30 153.71 51077.48 88888.00 2016-03-12 22:15:34.411 072 16334.31 153.70 51077.46 88888.00 2016-03-12 22:15:34.911 072 16334.30 153.71 51077.42 88888.00 2016-03-12 22:15:35.411 072 16334.27 153.71 51077.45 88888.00 2016-03-12 22:15:35.911 072 16334.26 153.68 51077.47 88888.00 2016-03-12 22:15:36.411 072 16334.22 153.61 51077.54 88888.00 2016-03-12 22:15:36.911 072 16334.20 153.62 51077.56 88888.00 2016-03-12 22:15:37.411 072 16334.18 153.61 51077.55 88888.00 2016-03-12 22:15:37.911 072 16334.15 153.61 51077.50 88888.00 2016-03-12 22:15:38.411 072 16334.12 153.62 51077.50 88888.00 2016-03-12 22:15:38.911 072 16334.09 153.58 51077.51 88888.00 2016-03-12 22:15:39.411 072 16334.05 153.59 51077.48 88888.00 2016-03-12 22:15:39.911 072 16333.99 153.56 51077.52 88888.00 2016-03-12 22:15:40.411 072 16333.99 153.52 51077.54 88888.00 2016-03-12 22:15:40.911 072 16333.94 153.52 51077.56 88888.00 2016-03-12 22:15:41.411 072 16333.96 153.50 51077.52 88888.00 2016-03-12 22:15:41.911 072 16333.91 153.48 51077.49 88888.00 2016-03-12 22:15:42.411 072 16333.83 153.48 51077.47 88888.00 2016-03-12 22:15:42.911 072 16333.82 153.45 51077.47 88888.00 2016-03-12 22:15:43.411 072 16333.86 153.42 51077.52 88888.00 2016-03-12 22:15:43.911 072 16333.80 153.38 51077.52 88888.00 2016-03-12 22:15:44.411 072 16333.77 153.35 51077.51 88888.00 2016-03-12 22:15:44.911 072 16333.75 153.32 51077.55 88888.00 2016-03-12 22:15:45.411 072 16333.67 153.34 51077.58 88888.00 2016-03-12 22:15:45.911 072 16333.65 153.35 51077.58 88888.00 2016-03-12 22:15:46.411 072 16333.60 153.38 51077.63 88888.00 2016-03-12 22:15:46.911 072 16333.52 153.34 51077.61 88888.00 2016-03-12 22:15:47.411 072 16333.51 153.28 51077.58 88888.00 2016-03-12 22:15:47.911 072 16333.49 153.24 51077.56 88888.00 2016-03-12 22:15:48.411 072 16333.40 153.26 51077.56 88888.00 2016-03-12 22:15:48.911 072 16333.35 153.24 51077.61 88888.00 2016-03-12 22:15:49.411 072 16333.29 153.31 51077.63 88888.00 2016-03-12 22:15:49.911 072 16333.29 153.27 51077.63 88888.00 2016-03-12 22:15:50.411 072 16333.21 153.17 51077.58 88888.00 2016-03-12 22:15:50.911 072 16333.16 153.16 51077.60 88888.00 2016-03-12 22:15:51.411 072 16333.14 153.19 51077.69 88888.00 2016-03-12 22:15:51.911 072 16333.09 153.21 51077.69 88888.00 2016-03-12 22:15:52.411 072 16333.04 153.22 51077.65 88888.00 2016-03-12 22:15:52.911 072 16332.97 153.21 51077.61 88888.00 2016-03-12 22:15:53.412 072 16332.94 153.16 51077.65 88888.00 2016-03-12 22:15:53.912 072 16332.92 153.16 51077.71 88888.00 2016-03-12 22:15:54.412 072 16332.89 153.17 51077.74 88888.00 2016-03-12 22:15:54.912 072 16332.82 153.12 51077.74 88888.00 2016-03-12 22:15:55.412 072 16332.76 153.05 51077.77 88888.00 2016-03-12 22:15:55.912 072 16332.74 153.07 51077.78 88888.00 2016-03-12 22:15:56.412 072 16332.70 153.08 51077.83 88888.00 2016-03-12 22:15:56.912 072 16332.65 153.00 51077.82 88888.00 2016-03-12 22:15:57.412 072 16332.59 152.89 51077.82 88888.00 2016-03-12 22:15:57.912 072 16332.52 152.91 51077.84 88888.00 2016-03-12 22:15:58.412 072 16332.45 152.88 51077.84 88888.00 2016-03-12 22:15:58.912 072 16332.44 152.86 51077.85 88888.00 2016-03-12 22:15:59.412 072 16332.38 152.82 51077.85 88888.00 2016-03-12 22:15:59.912 072 16332.36 152.82 51077.83 88888.00 2016-03-12 22:16:00.412 072 16332.33 152.82 51077.84 88888.00 2016-03-12 22:16:00.912 072 16332.24 152.81 51077.85 88888.00 2016-03-12 22:16:01.412 072 16332.19 152.83 51077.85 88888.00 2016-03-12 22:16:01.912 072 16332.14 152.80 51077.94 88888.00 2016-03-12 22:16:02.412 072 16332.12 152.74 51077.96 88888.00 2016-03-12 22:16:02.912 072 16332.00 152.71 51077.92 88888.00 2016-03-12 22:16:03.412 072 16331.93 152.69 51077.89 88888.00 2016-03-12 22:16:03.912 072 16331.90 152.74 51077.85 88888.00 2016-03-12 22:16:04.412 072 16331.80 152.72 51077.83 88888.00 2016-03-12 22:16:04.912 072 16331.72 152.67 51077.88 88888.00 2016-03-12 22:16:05.412 072 16331.70 152.70 51077.87 88888.00 2016-03-12 22:16:05.912 072 16331.65 152.71 51077.87 88888.00 2016-03-12 22:16:06.412 072 16331.60 152.69 51077.83 88888.00 2016-03-12 22:16:06.912 072 16331.55 152.72 51077.80 88888.00 2016-03-12 22:16:07.412 072 16331.44 152.74 51077.83 88888.00 2016-03-12 22:16:07.912 072 16331.33 152.73 51077.82 88888.00 2016-03-12 22:16:08.412 072 16331.31 152.74 51077.80 88888.00 2016-03-12 22:16:08.912 072 16331.30 152.71 51077.75 88888.00 2016-03-12 22:16:09.412 072 16331.23 152.70 51077.74 88888.00 2016-03-12 22:16:09.912 072 16331.19 152.72 51077.74 88888.00 2016-03-12 22:16:10.412 072 16331.14 152.78 51077.77 88888.00 2016-03-12 22:16:10.912 072 16331.11 152.75 51077.65 88888.00 2016-03-12 22:16:11.412 072 16331.06 152.73 51077.63 88888.00 2016-03-12 22:16:11.912 072 16331.01 152.72 51077.65 88888.00 2016-03-12 22:16:12.412 072 16330.93 152.73 51077.71 88888.00 2016-03-12 22:16:12.912 072 16330.89 152.72 51077.74 88888.00 2016-03-12 22:16:13.412 072 16330.85 152.71 51077.66 88888.00 2016-03-12 22:16:13.912 072 16330.77 152.73 51077.71 88888.00 2016-03-12 22:16:14.412 072 16330.73 152.71 51077.74 88888.00 2016-03-12 22:16:14.912 072 16330.71 152.79 51077.78 88888.00 2016-03-12 22:16:15.412 072 16330.63 152.80 51077.78 88888.00 2016-03-12 22:16:15.912 072 16330.54 152.81 51077.75 88888.00 2016-03-12 22:16:16.412 072 16330.53 152.79 51077.71 88888.00 2016-03-12 22:16:16.912 072 16330.48 152.82 51077.67 88888.00 2016-03-12 22:16:17.412 072 16330.48 152.87 51077.63 88888.00 2016-03-12 22:16:17.912 072 16330.44 152.88 51077.60 88888.00 2016-03-12 22:16:18.412 072 16330.38 152.90 51077.67 88888.00 2016-03-12 22:16:18.912 072 16330.39 152.93 51077.67 88888.00 2016-03-12 22:16:19.412 072 16330.38 152.91 51077.68 88888.00 2016-03-12 22:16:19.912 072 16330.34 152.90 51077.76 88888.00 2016-03-12 22:16:20.412 072 16330.27 152.89 51077.82 88888.00 2016-03-12 22:16:20.912 072 16330.27 152.89 51077.76 88888.00 2016-03-12 22:16:21.412 072 16330.27 152.90 51077.74 88888.00 2016-03-12 22:16:21.912 072 16330.24 152.88 51077.71 88888.00 2016-03-12 22:16:22.412 072 16330.22 152.90 51077.69 88888.00 2016-03-12 22:16:22.912 072 16330.23 152.90 51077.70 88888.00 2016-03-12 22:16:23.413 072 16330.25 152.82 51077.71 88888.00 2016-03-12 22:16:23.913 072 16330.21 152.82 51077.73 88888.00 2016-03-12 22:16:24.413 072 16330.16 152.88 51077.71 88888.00 2016-03-12 22:16:24.913 072 16330.14 152.90 51077.70 88888.00 2016-03-12 22:16:25.413 072 16330.14 152.88 51077.69 88888.00 2016-03-12 22:16:25.913 072 16330.12 152.79 51077.70 88888.00 2016-03-12 22:16:26.413 072 16330.13 152.77 51077.77 88888.00 2016-03-12 22:16:26.913 072 16330.12 152.77 51077.80 88888.00 2016-03-12 22:16:27.413 072 16330.10 152.69 51077.79 88888.00 2016-03-12 22:16:27.913 072 16330.03 152.62 51077.80 88888.00 2016-03-12 22:16:28.413 072 16330.03 152.63 51077.75 88888.00 2016-03-12 22:16:28.913 072 16330.00 152.60 51077.73 88888.00 2016-03-12 22:16:29.413 072 16330.04 152.57 51077.68 88888.00 2016-03-12 22:16:29.913 072 16330.04 152.52 51077.64 88888.00 2016-03-12 22:16:30.413 072 16330.03 152.48 51077.65 88888.00 2016-03-12 22:16:30.913 072 16330.04 152.52 51077.59 88888.00 2016-03-12 22:16:31.413 072 16330.04 152.54 51077.58 88888.00 2016-03-12 22:16:31.913 072 16329.99 152.53 51077.58 88888.00 2016-03-12 22:16:32.413 072 16329.97 152.45 51077.58 88888.00 2016-03-12 22:16:32.913 072 16329.97 152.41 51077.57 88888.00 2016-03-12 22:16:33.413 072 16329.95 152.38 51077.57 88888.00 2016-03-12 22:16:33.913 072 16329.97 152.36 51077.60 88888.00 2016-03-12 22:16:34.413 072 16329.92 152.39 51077.64 88888.00 2016-03-12 22:16:34.913 072 16329.91 152.38 51077.63 88888.00 2016-03-12 22:16:35.413 072 16329.89 152.34 51077.60 88888.00 2016-03-12 22:16:35.913 072 16329.87 152.29 51077.55 88888.00 2016-03-12 22:16:36.413 072 16329.86 152.28 51077.55 88888.00 2016-03-12 22:16:36.913 072 16329.83 152.27 51077.54 88888.00 2016-03-12 22:16:37.413 072 16329.77 152.23 51077.52 88888.00 2016-03-12 22:16:37.913 072 16329.77 152.25 51077.54 88888.00 2016-03-12 22:16:38.413 072 16329.75 152.25 51077.49 88888.00 2016-03-12 22:16:38.913 072 16329.69 152.23 51077.47 88888.00 2016-03-12 22:16:39.413 072 16329.72 152.27 51077.45 88888.00 2016-03-12 22:16:39.913 072 16329.73 152.25 51077.47 88888.00 2016-03-12 22:16:40.413 072 16329.74 152.26 51077.42 88888.00 2016-03-12 22:16:40.913 072 16329.74 152.25 51077.37 88888.00 2016-03-12 22:16:41.413 072 16329.74 152.27 51077.38 88888.00 2016-03-12 22:16:41.913 072 16329.77 152.27 51077.41 88888.00 2016-03-12 22:16:42.413 072 16329.77 152.28 51077.36 88888.00 2016-03-12 22:16:42.913 072 16329.78 152.28 51077.34 88888.00 2016-03-12 22:16:43.413 072 16329.75 152.26 51077.37 88888.00 2016-03-12 22:16:43.913 072 16329.79 152.23 51077.38 88888.00 2016-03-12 22:16:44.413 072 16329.83 152.17 51077.32 88888.00 2016-03-12 22:16:44.913 072 16329.85 152.14 51077.30 88888.00 2016-03-12 22:16:45.413 072 16329.87 152.17 51077.31 88888.00 2016-03-12 22:16:45.913 072 16329.89 152.11 51077.30 88888.00 2016-03-12 22:16:46.413 072 16329.91 152.14 51077.31 88888.00 2016-03-12 22:16:46.913 072 16329.90 152.20 51077.32 88888.00 2016-03-12 22:16:47.413 072 16329.90 152.21 51077.38 88888.00 2016-03-12 22:16:47.913 072 16329.92 152.17 51077.41 88888.00 2016-03-12 22:16:48.413 072 16329.92 152.13 51077.38 88888.00 2016-03-12 22:16:48.913 072 16329.94 152.13 51077.28 88888.00 2016-03-12 22:16:49.413 072 16329.96 152.09 51077.28 88888.00 2016-03-12 22:16:49.913 072 16329.94 152.09 51077.27 88888.00 2016-03-12 22:16:50.413 072 16329.94 152.14 51077.20 88888.00 2016-03-12 22:16:50.913 072 16329.96 152.14 51077.13 88888.00 2016-03-12 22:16:51.413 072 16329.99 152.17 51077.15 88888.00 2016-03-12 22:16:51.913 072 16330.01 152.18 51077.15 88888.00 2016-03-12 22:16:52.413 072 16329.96 152.18 51077.12 88888.00 2016-03-12 22:16:52.913 072 16329.92 152.17 51077.12 88888.00 2016-03-12 22:16:53.404 072 16329.94 152.15 51077.14 88888.00 2016-03-12 22:16:53.904 072 16329.97 152.18 51077.14 88888.00 2016-03-12 22:16:54.404 072 16329.99 152.20 51077.16 88888.00 2016-03-12 22:16:54.904 072 16329.98 152.20 51077.15 88888.00 2016-03-12 22:16:55.404 072 16330.00 152.26 51077.11 88888.00 2016-03-12 22:16:55.904 072 16330.01 152.28 51077.12 88888.00 2016-03-12 22:16:56.404 072 16330.03 152.21 51077.12 88888.00 2016-03-12 22:16:56.904 072 16330.01 152.25 51077.09 88888.00 2016-03-12 22:16:57.404 072 16329.96 152.26 51077.10 88888.00 2016-03-12 22:16:57.904 072 16329.91 152.23 51077.12 88888.00 2016-03-12 22:16:58.404 072 16329.95 152.25 51077.08 88888.00 2016-03-12 22:16:58.904 072 16329.97 152.21 51077.03 88888.00 2016-03-12 22:16:59.404 072 16329.96 152.25 51077.06 88888.00 2016-03-12 22:16:59.904 072 16329.94 152.23 51077.09 88888.00 2016-03-12 22:17:00.404 072 16329.95 152.25 51077.11 88888.00 2016-03-12 22:17:00.904 072 16329.96 152.27 51077.04 88888.00 2016-03-12 22:17:01.404 072 16330.01 152.32 51077.04 88888.00 2016-03-12 22:17:01.904 072 16330.01 152.32 51077.02 88888.00 2016-03-12 22:17:02.404 072 16329.98 152.30 51076.99 88888.00 2016-03-12 22:17:02.904 072 16329.99 152.32 51076.96 88888.00 2016-03-12 22:17:03.404 072 16329.98 152.34 51076.93 88888.00 2016-03-12 22:17:03.904 072 16330.03 152.32 51076.94 88888.00 2016-03-12 22:17:04.404 072 16330.04 152.36 51076.99 88888.00 2016-03-12 22:17:04.904 072 16330.05 152.31 51077.02 88888.00 2016-03-12 22:17:05.404 072 16330.07 152.32 51077.02 88888.00 2016-03-12 22:17:05.904 072 16330.09 152.32 51077.02 88888.00 2016-03-12 22:17:06.404 072 16330.13 152.35 51077.02 88888.00 2016-03-12 22:17:06.904 072 16330.12 152.37 51077.05 88888.00 2016-03-12 22:17:07.404 072 16330.08 152.44 51077.05 88888.00 2016-03-12 22:17:07.904 072 16330.06 152.41 51077.08 88888.00 2016-03-12 22:17:08.404 072 16330.06 152.41 51077.03 88888.00 2016-03-12 22:17:08.904 072 16330.08 152.44 51076.99 88888.00 2016-03-12 22:17:09.404 072 16330.14 152.43 51076.97 88888.00 2016-03-12 22:17:09.904 072 16330.18 152.44 51077.02 88888.00 2016-03-12 22:17:10.404 072 16330.21 152.47 51076.97 88888.00 2016-03-12 22:17:10.904 072 16330.25 152.52 51076.93 88888.00 2016-03-12 22:17:11.404 072 16330.27 152.53 51076.96 88888.00 2016-03-12 22:17:11.904 072 16330.30 152.56 51077.01 88888.00 2016-03-12 22:17:12.404 072 16330.29 152.63 51077.03 88888.00 2016-03-12 22:17:12.904 072 16330.32 152.63 51076.99 88888.00 2016-03-12 22:17:13.404 072 16330.39 152.61 51076.99 88888.00 2016-03-12 22:17:13.904 072 16330.41 152.61 51077.01 88888.00 2016-03-12 22:17:14.404 072 16330.42 152.64 51077.01 88888.00 2016-03-12 22:17:14.904 072 16330.48 152.72 51076.97 88888.00 2016-03-12 22:17:15.404 072 16330.53 152.78 51077.00 88888.00 2016-03-12 22:17:15.904 072 16330.59 152.81 51076.95 88888.00 2016-03-12 22:17:16.404 072 16330.66 152.82 51076.94 88888.00 2016-03-12 22:17:16.904 072 16330.63 152.79 51076.95 88888.00 2016-03-12 22:17:17.404 072 16330.62 152.83 51077.00 88888.00 2016-03-12 22:17:17.904 072 16330.63 152.82 51077.02 88888.00 2016-03-12 22:17:18.404 072 16330.63 152.81 51077.02 88888.00 2016-03-12 22:17:18.904 072 16330.71 152.87 51076.97 88888.00 2016-03-12 22:17:19.404 072 16330.76 152.89 51077.02 88888.00 2016-03-12 22:17:19.904 072 16330.80 152.87 51077.03 88888.00 2016-03-12 22:17:20.404 072 16330.84 152.93 51077.02 88888.00 2016-03-12 22:17:20.904 072 16330.85 152.93 51077.04 88888.00 2016-03-12 22:17:21.404 072 16330.86 152.95 51077.04 88888.00 2016-03-12 22:17:21.904 072 16330.88 152.99 51077.05 88888.00 2016-03-12 22:17:22.404 072 16330.95 153.04 51077.08 88888.00 2016-03-12 22:17:22.904 072 16330.98 153.09 51077.09 88888.00 2016-03-12 22:17:23.405 072 16331.01 153.06 51077.06 88888.00 2016-03-12 22:17:23.905 072 16331.06 153.14 51077.02 88888.00 2016-03-12 22:17:24.405 072 16331.12 153.16 51077.05 88888.00 2016-03-12 22:17:24.905 072 16331.19 153.17 51077.06 88888.00 2016-03-12 22:17:25.405 072 16331.20 153.22 51077.08 88888.00 2016-03-12 22:17:25.905 072 16331.26 153.25 51077.00 88888.00 2016-03-12 22:17:26.405 072 16331.29 153.27 51077.02 88888.00 2016-03-12 22:17:26.905 072 16331.37 153.31 51077.09 88888.00 2016-03-12 22:17:27.405 072 16331.39 153.30 51077.13 88888.00 2016-03-12 22:17:27.905 072 16331.45 153.34 51077.13 88888.00 2016-03-12 22:17:28.405 072 16331.48 153.38 51077.10 88888.00 2016-03-12 22:17:28.905 072 16331.48 153.41 51077.06 88888.00 2016-03-12 22:17:29.405 072 16331.47 153.44 51077.08 88888.00 2016-03-12 22:17:29.905 072 16331.54 153.43 51077.11 88888.00 2016-03-12 22:17:30.405 072 16331.60 153.43 51077.13 88888.00 2016-03-12 22:17:30.905 072 16331.64 153.44 51077.19 88888.00 2016-03-12 22:17:31.405 072 16331.67 153.48 51077.21 88888.00 2016-03-12 22:17:31.905 072 16331.71 153.52 51077.19 88888.00 2016-03-12 22:17:32.405 072 16331.76 153.56 51077.21 88888.00 2016-03-12 22:17:32.905 072 16331.84 153.57 51077.18 88888.00 2016-03-12 22:17:33.405 072 16331.83 153.57 51077.14 88888.00 2016-03-12 22:17:33.905 072 16331.83 153.59 51077.19 88888.00 2016-03-12 22:17:34.405 072 16331.86 153.61 51077.20 88888.00 2016-03-12 22:17:34.905 072 16331.90 153.61 51077.21 88888.00 2016-03-12 22:17:35.405 072 16331.94 153.65 51077.23 88888.00 2016-03-12 22:17:35.905 072 16332.00 153.65 51077.24 88888.00 2016-03-12 22:17:36.405 072 16332.06 153.62 51077.31 88888.00 2016-03-12 22:17:36.905 072 16332.07 153.66 51077.32 88888.00 2016-03-12 22:17:37.405 072 16332.11 153.73 51077.30 88888.00 2016-03-12 22:17:37.905 072 16332.18 153.78 51077.31 88888.00 2016-03-12 22:17:38.405 072 16332.25 153.77 51077.29 88888.00 2016-03-12 22:17:38.905 072 16332.28 153.73 51077.28 88888.00 2016-03-12 22:17:39.405 072 16332.33 153.73 51077.24 88888.00 2016-03-12 22:17:39.905 072 16332.37 153.71 51077.25 88888.00 2016-03-12 22:17:40.405 072 16332.37 153.75 51077.23 88888.00 2016-03-12 22:17:40.905 072 16332.41 153.82 51077.22 88888.00 2016-03-12 22:17:41.405 072 16332.45 153.79 51077.27 88888.00 2016-03-12 22:17:41.905 072 16332.48 153.83 51077.30 88888.00 2016-03-12 22:17:42.405 072 16332.55 153.87 51077.29 88888.00 2016-03-12 22:17:42.905 072 16332.58 153.86 51077.32 88888.00 2016-03-12 22:17:43.405 072 16332.59 153.86 51077.20 88888.00 2016-03-12 22:17:43.905 072 16332.60 153.87 51077.21 88888.00 2016-03-12 22:17:44.405 072 16332.63 153.88 51077.32 88888.00 2016-03-12 22:17:44.905 072 16332.71 153.91 51077.37 88888.00 2016-03-12 22:17:45.405 072 16332.77 153.92 51077.38 88888.00 2016-03-12 22:17:45.905 072 16332.81 153.91 51077.40 88888.00 2016-03-12 22:17:46.405 072 16332.86 153.92 51077.39 88888.00 2016-03-12 22:17:46.905 072 16332.89 153.94 51077.38 88888.00 2016-03-12 22:17:47.405 072 16332.91 154.00 51077.45 88888.00 2016-03-12 22:17:47.905 072 16332.94 153.99 51077.41 88888.00 2016-03-12 22:17:48.405 072 16332.99 153.97 51077.45 88888.00 2016-03-12 22:17:48.905 072 16333.04 154.03 51077.47 88888.00 2016-03-12 22:17:49.405 072 16333.07 154.08 51077.45 88888.00 2016-03-12 22:17:49.905 072 16333.09 154.01 51077.54 88888.00 2016-03-12 22:17:50.405 072 16333.14 154.04 51077.61 88888.00 2016-03-12 22:17:50.905 072 16333.15 154.08 51077.59 88888.00 2016-03-12 22:17:51.405 072 16333.18 154.06 51077.48 88888.00 2016-03-12 22:17:51.905 072 16333.24 154.10 51077.43 88888.00 2016-03-12 22:17:52.405 072 16333.27 154.13 51077.45 88888.00 2016-03-12 22:17:52.905 072 16333.27 154.13 51077.43 88888.00 2016-03-12 22:17:53.405 072 16333.30 154.12 51077.42 88888.00 2016-03-12 22:17:53.905 072 16333.27 154.14 51077.45 88888.00 2016-03-12 22:17:54.405 072 16333.30 154.18 51077.48 88888.00 2016-03-12 22:17:54.905 072 16333.33 154.21 51077.45 88888.00 2016-03-12 22:17:55.405 072 16333.34 154.20 51077.43 88888.00 2016-03-12 22:17:55.905 072 16333.40 154.20 51077.50 88888.00 2016-03-12 22:17:56.405 072 16333.43 154.25 51077.51 88888.00 2016-03-12 22:17:56.905 072 16333.41 154.21 51077.50 88888.00 2016-03-12 22:17:57.405 072 16333.45 154.17 51077.51 88888.00 2016-03-12 22:17:57.905 072 16333.48 154.15 51077.51 88888.00 2016-03-12 22:17:58.406 072 16333.50 154.17 51077.55 88888.00 2016-03-12 22:17:58.906 072 16333.52 154.18 51077.58 88888.00 2016-03-12 22:17:59.406 072 16333.52 154.19 51077.54 88888.00 2016-03-12 22:17:59.906 072 16333.57 154.22 51077.49 88888.00 2016-03-12 22:18:00.406 072 16333.61 154.21 51077.50 88888.00 2016-03-12 22:18:00.906 072 16333.66 154.18 51077.57 88888.00 2016-03-12 22:18:01.406 072 16333.67 154.18 51077.59 88888.00 2016-03-12 22:18:01.906 072 16333.71 154.21 51077.56 88888.00 2016-03-12 22:18:02.406 072 16333.74 154.25 51077.58 88888.00 2016-03-12 22:18:02.906 072 16333.77 154.23 51077.59 88888.00 2016-03-12 22:18:03.406 072 16333.82 154.20 51077.63 88888.00 2016-03-12 22:18:03.906 072 16333.85 154.20 51077.67 88888.00 2016-03-12 22:18:04.406 072 16333.88 154.18 51077.73 88888.00 2016-03-12 22:18:04.906 072 16333.94 154.17 51077.76 88888.00 2016-03-12 22:18:05.406 072 16333.99 154.19 51077.75 88888.00 2016-03-12 22:18:05.906 072 16333.99 154.21 51077.71 88888.00 2016-03-12 22:18:06.406 072 16334.02 154.19 51077.69 88888.00 2016-03-12 22:18:06.906 072 16334.06 154.21 51077.73 88888.00 2016-03-12 22:18:07.406 072 16334.14 154.20 51077.71 88888.00 2016-03-12 22:18:07.906 072 16334.18 154.21 51077.70 88888.00 2016-03-12 22:18:08.406 072 16334.18 154.22 51077.79 88888.00 2016-03-12 22:18:08.906 072 16334.22 154.18 51077.78 88888.00 2016-03-12 22:18:09.406 072 16334.29 154.17 51077.85 88888.00 2016-03-12 22:18:09.906 072 16334.33 154.18 51077.87 88888.00 2016-03-12 22:18:10.406 072 16334.33 154.19 51077.79 88888.00 2016-03-12 22:18:10.906 072 16334.38 154.11 51077.75 88888.00 2016-03-12 22:18:11.406 072 16334.46 154.15 51077.79 88888.00 2016-03-12 22:18:11.906 072 16334.49 154.21 51077.82 88888.00 2016-03-12 22:18:12.406 072 16334.47 154.20 51077.84 88888.00 2016-03-12 22:18:12.906 072 16334.50 154.18 51077.79 88888.00 2016-03-12 22:18:13.406 072 16334.50 154.20 51077.77 88888.00 2016-03-12 22:18:13.906 072 16334.52 154.26 51077.77 88888.00 2016-03-12 22:18:14.406 072 16334.54 154.26 51077.79 88888.00 2016-03-12 22:18:14.906 072 16334.53 154.28 51077.83 88888.00 2016-03-12 22:18:15.406 072 16334.54 154.25 51077.88 88888.00 2016-03-12 22:18:15.906 072 16334.58 154.22 51077.86 88888.00 2016-03-12 22:18:16.406 072 16334.62 154.23 51077.86 88888.00 2016-03-12 22:18:16.906 072 16334.61 154.25 51077.80 88888.00 2016-03-12 22:18:17.406 072 16334.65 154.23 51077.78 88888.00 2016-03-12 22:18:17.906 072 16334.70 154.26 51077.82 88888.00 2016-03-12 22:18:18.406 072 16334.66 154.23 51077.85 88888.00 2016-03-12 22:18:18.906 072 16334.62 154.25 51077.83 88888.00 2016-03-12 22:18:19.406 072 16334.56 154.25 51077.86 88888.00 2016-03-12 22:18:19.906 072 16334.61 154.22 51077.87 88888.00 2016-03-12 22:18:20.406 072 16334.61 154.22 51077.85 88888.00 2016-03-12 22:18:20.906 072 16334.62 154.23 51077.85 88888.00 2016-03-12 22:18:21.406 072 16334.58 154.27 51077.83 88888.00 2016-03-12 22:18:21.906 072 16334.55 154.25 51077.84 88888.00 2016-03-12 22:18:22.406 072 16334.54 154.27 51077.84 88888.00 2016-03-12 22:18:22.906 072 16334.56 154.27 51077.86 88888.00 2016-03-12 22:18:23.406 072 16334.54 154.26 51077.86 88888.00 2016-03-12 22:18:23.906 072 16334.52 154.26 51077.89 88888.00 2016-03-12 22:18:24.406 072 16334.54 154.22 51077.94 88888.00 2016-03-12 22:18:24.906 072 16334.49 154.21 51077.91 88888.00 2016-03-12 22:18:25.406 072 16334.49 154.23 51077.84 88888.00 2016-03-12 22:18:25.906 072 16334.48 154.26 51077.87 88888.00 2016-03-12 22:18:26.406 072 16334.49 154.26 51077.91 88888.00 2016-03-12 22:18:26.906 072 16334.52 154.25 51077.89 88888.00 2016-03-12 22:18:27.406 072 16334.50 154.20 51077.85 88888.00 2016-03-12 22:18:27.906 072 16334.50 154.17 51077.87 88888.00 2016-03-12 22:18:28.407 072 16334.53 154.18 51077.95 88888.00 2016-03-12 22:18:28.907 072 16334.55 154.17 51077.98 88888.00 2016-03-12 22:18:29.407 072 16334.55 154.18 51077.92 88888.00 2016-03-12 22:18:29.907 072 16334.54 154.17 51077.96 88888.00 2016-03-12 22:18:30.407 072 16334.50 154.13 51078.03 88888.00 2016-03-12 22:18:30.907 072 16334.53 154.15 51078.07 88888.00 2016-03-12 22:18:31.407 072 16334.54 154.18 51078.07 88888.00 2016-03-12 22:18:31.907 072 16334.54 154.19 51078.07 88888.00 2016-03-12 22:18:32.407 072 16334.53 154.18 51078.13 88888.00 2016-03-12 22:18:32.907 072 16334.53 154.17 51078.13 88888.00 2016-03-12 22:18:33.407 072 16334.53 154.12 51078.03 88888.00 2016-03-12 22:18:33.907 072 16334.54 154.12 51078.02 88888.00 2016-03-12 22:18:34.407 072 16334.54 154.12 51078.03 88888.00 2016-03-12 22:18:34.907 072 16334.54 154.09 51078.03 88888.00 2016-03-12 22:18:35.407 072 16334.54 154.09 51078.10 88888.00 2016-03-12 22:18:35.907 072 16334.54 154.13 51078.03 88888.00 2016-03-12 22:18:36.407 072 16334.50 154.06 51078.02 88888.00 2016-03-12 22:18:36.907 072 16334.46 154.08 51078.05 88888.00 2016-03-12 22:18:37.407 072 16334.44 154.11 51078.10 88888.00 2016-03-12 22:18:37.907 072 16334.44 154.14 51078.10 88888.00 2016-03-12 22:18:38.407 072 16334.45 154.14 51078.09 88888.00 2016-03-12 22:18:38.907 072 16334.41 154.13 51078.06 88888.00 2016-03-12 22:18:39.407 072 16334.39 154.10 51078.00 88888.00 2016-03-12 22:18:39.907 072 16334.37 154.10 51078.01 88888.00 2016-03-12 22:18:40.407 072 16334.31 154.20 51077.97 88888.00 2016-03-12 22:18:40.907 072 16334.32 154.23 51077.92 88888.00 2016-03-12 22:18:41.407 072 16334.30 154.25 51077.93 88888.00 2016-03-12 22:18:41.907 072 16334.30 154.23 51077.91 88888.00 2016-03-12 22:18:42.407 072 16334.28 154.27 51077.92 88888.00 2016-03-12 22:18:42.907 072 16334.26 154.29 51077.92 88888.00 2016-03-12 22:18:43.407 072 16334.26 154.25 51077.94 88888.00 2016-03-12 22:18:43.907 072 16334.23 154.21 51077.87 88888.00 2016-03-12 22:18:44.407 072 16334.20 154.22 51077.85 88888.00 2016-03-12 22:18:44.907 072 16334.17 154.22 51077.91 88888.00 2016-03-12 22:18:45.407 072 16334.11 154.21 51077.95 88888.00 2016-03-12 22:18:45.907 072 16334.09 154.23 51077.98 88888.00 2016-03-12 22:18:46.407 072 16334.10 154.21 51078.02 88888.00 2016-03-12 22:18:46.907 072 16334.09 154.21 51078.01 88888.00 2016-03-12 22:18:47.407 072 16334.02 154.18 51078.01 88888.00 2016-03-12 22:18:47.907 072 16333.97 154.19 51078.03 88888.00 2016-03-12 22:18:48.407 072 16333.96 154.12 51078.05 88888.00 2016-03-12 22:18:48.907 072 16333.99 154.08 51078.03 88888.00 2016-03-12 22:18:49.407 072 16334.03 154.08 51078.06 88888.00 2016-03-12 22:18:49.907 072 16334.03 154.05 51078.03 88888.00 2016-03-12 22:18:50.407 072 16334.02 154.01 51078.03 88888.00 2016-03-12 22:18:50.907 072 16334.00 153.95 51078.00 88888.00 2016-03-12 22:18:51.407 072 16333.97 153.88 51077.92 88888.00 2016-03-12 22:18:51.907 072 16333.96 153.80 51077.97 88888.00 2016-03-12 22:18:52.407 072 16333.93 153.74 51078.02 88888.00 2016-03-12 22:18:52.907 072 16333.88 153.75 51078.04 88888.00 2016-03-12 22:18:53.407 072 16333.88 153.73 51078.10 88888.00 2016-03-12 22:18:53.907 072 16333.87 153.67 51078.02 88888.00 2016-03-12 22:18:54.407 072 16333.84 153.66 51078.03 88888.00 2016-03-12 22:18:54.907 072 16333.80 153.66 51078.05 88888.00 2016-03-12 22:18:55.407 072 16333.77 153.61 51078.01 88888.00 2016-03-12 22:18:55.907 072 16333.73 153.57 51078.02 88888.00 2016-03-12 22:18:56.407 072 16333.73 153.53 51078.06 88888.00 2016-03-12 22:18:56.907 072 16333.75 153.50 51078.10 88888.00 2016-03-12 22:18:57.407 072 16333.71 153.47 51078.10 88888.00 2016-03-12 22:18:57.907 072 16333.68 153.48 51078.06 88888.00 2016-03-12 22:18:58.408 072 16333.62 153.48 51078.06 88888.00 2016-03-12 22:18:58.908 072 16333.60 153.51 51078.01 88888.00 2016-03-12 22:18:59.408 072 16333.56 153.50 51077.97 88888.00 2016-03-12 22:18:59.908 072 16333.51 153.47 51077.94 88888.00 2016-03-12 22:19:00.408 072 16333.45 153.42 51077.92 88888.00 2016-03-12 22:19:00.908 072 16333.38 153.45 51077.85 88888.00 2016-03-12 22:19:01.408 072 16333.33 153.50 51077.84 88888.00 2016-03-12 22:19:01.908 072 16333.27 153.49 51077.86 88888.00 2016-03-12 22:19:02.408 072 16333.25 153.45 51077.87 88888.00 2016-03-12 22:19:02.908 072 16333.24 153.48 51077.88 88888.00 2016-03-12 22:19:03.408 072 16333.17 153.48 51077.92 88888.00 2016-03-12 22:19:03.908 072 16333.11 153.50 51077.88 88888.00 2016-03-12 22:19:04.408 072 16333.08 153.51 51077.85 88888.00 2016-03-12 22:19:04.908 072 16333.07 153.47 51077.92 88888.00 2016-03-12 22:19:05.408 072 16333.03 153.51 51077.89 88888.00 2016-03-12 22:19:05.908 072 16333.03 153.53 51077.91 88888.00 2016-03-12 22:19:06.408 072 16333.00 153.47 51077.87 88888.00 2016-03-12 22:19:06.908 072 16332.97 153.42 51077.82 88888.00 2016-03-12 22:19:07.408 072 16332.90 153.44 51077.78 88888.00 2016-03-12 22:19:07.908 072 16332.86 153.50 51077.79 88888.00 2016-03-12 22:19:08.408 072 16332.83 153.49 51077.85 88888.00 2016-03-12 22:19:08.908 072 16332.82 153.49 51077.86 88888.00 2016-03-12 22:19:09.408 072 16332.82 153.51 51077.89 88888.00 2016-03-12 22:19:09.908 072 16332.79 153.48 51077.86 88888.00 2016-03-12 22:19:10.408 072 16332.73 153.48 51077.85 88888.00 2016-03-12 22:19:10.908 072 16332.74 153.50 51077.83 88888.00 2016-03-12 22:19:11.408 072 16332.81 153.48 51077.74 88888.00 2016-03-12 22:19:11.908 072 16332.78 153.47 51077.77 88888.00 2016-03-12 22:19:12.408 072 16332.77 153.44 51077.84 88888.00 2016-03-12 22:19:12.908 072 16332.78 153.40 51077.88 88888.00 2016-03-12 22:19:13.408 072 16332.79 153.39 51077.86 88888.00 2016-03-12 22:19:13.908 072 16332.78 153.39 51077.89 88888.00 2016-03-12 22:19:14.408 072 16332.77 153.36 51077.88 88888.00 2016-03-12 22:19:14.908 072 16332.79 153.33 51077.93 88888.00 2016-03-12 22:19:15.408 072 16332.81 153.26 51077.94 88888.00 2016-03-12 22:19:15.908 072 16332.78 153.30 51077.89 88888.00 2016-03-12 22:19:16.408 072 16332.82 153.31 51077.92 88888.00 2016-03-12 22:19:16.908 072 16332.86 153.26 51077.92 88888.00 2016-03-12 22:19:17.408 072 16332.89 153.19 51077.89 88888.00 2016-03-12 22:19:17.908 072 16332.87 153.16 51077.92 88888.00 2016-03-12 22:19:18.408 072 16332.86 153.13 51077.95 88888.00 2016-03-12 22:19:18.908 072 16332.85 153.07 51077.94 88888.00 2016-03-12 22:19:19.408 072 16332.86 153.04 51077.92 88888.00 2016-03-12 22:19:19.908 072 16332.95 153.04 51077.94 88888.00 2016-03-12 22:19:20.408 072 16332.96 153.08 51078.03 88888.00 2016-03-12 22:19:20.908 072 16332.95 153.07 51078.06 88888.00 2016-03-12 22:19:21.408 072 16332.96 153.07 51078.03 88888.00 2016-03-12 22:19:21.908 072 16332.98 153.08 51078.00 88888.00 2016-03-12 22:19:22.408 072 16332.95 153.05 51077.94 88888.00 2016-03-12 22:19:22.908 072 16332.92 153.08 51077.89 88888.00 2016-03-12 22:19:23.408 072 16332.96 153.04 51077.92 88888.00 2016-03-12 22:19:23.908 072 16332.99 153.04 51077.95 88888.00 2016-03-12 22:19:24.408 072 16332.95 153.12 51077.98 88888.00 2016-03-12 22:19:24.908 072 16332.90 153.18 51078.03 88888.00 2016-03-12 22:19:25.408 072 16332.88 153.24 51078.02 88888.00 2016-03-12 22:19:25.908 072 16332.85 153.28 51078.04 88888.00 2016-03-12 22:19:26.408 072 16332.81 153.27 51078.03 88888.00 2016-03-12 22:19:26.908 072 16332.79 153.24 51077.97 88888.00 2016-03-12 22:19:27.408 072 16332.78 153.28 51077.91 88888.00 2016-03-12 22:19:27.908 072 16332.79 153.31 51077.87 88888.00 2016-03-12 22:19:28.409 072 16332.81 153.36 51077.85 88888.00 2016-03-12 22:19:28.909 072 16332.78 153.36 51077.84 88888.00 2016-03-12 22:19:29.409 072 16332.73 153.38 51077.80 88888.00 2016-03-12 22:19:29.909 072 16332.64 153.39 51077.79 88888.00 2016-03-12 22:19:30.409 072 16332.60 153.47 51077.80 88888.00 2016-03-12 22:19:30.909 072 16332.54 153.54 51077.78 88888.00 2016-03-12 22:19:31.409 072 16332.53 153.52 51077.78 88888.00 2016-03-12 22:19:31.909 072 16332.51 153.53 51077.79 88888.00 2016-03-12 22:19:32.409 072 16332.50 153.53 51077.78 88888.00 2016-03-12 22:19:32.909 072 16332.44 153.51 51077.78 88888.00 2016-03-12 22:19:33.409 072 16332.42 153.53 51077.83 88888.00 2016-03-12 22:19:33.909 072 16332.39 153.53 51077.85 88888.00 2016-03-12 22:19:34.409 072 16332.33 153.50 51077.86 88888.00 2016-03-12 22:19:34.909 072 16332.29 153.47 51077.91 88888.00 2016-03-12 22:19:35.409 072 16332.27 153.48 51077.84 88888.00 2016-03-12 22:19:35.909 072 16332.27 153.48 51077.80 88888.00 2016-03-12 22:19:36.409 072 16332.28 153.48 51077.79 88888.00 2016-03-12 22:19:36.909 072 16332.28 153.44 51077.76 88888.00 2016-03-12 22:19:37.409 072 16332.30 153.43 51077.74 88888.00 2016-03-12 22:19:37.909 072 16332.34 153.47 51077.78 88888.00 2016-03-12 22:19:38.409 072 16332.34 153.44 51077.79 88888.00 2016-03-12 22:19:38.909 072 16332.36 153.42 51077.80 88888.00 2016-03-12 22:19:39.409 072 16332.38 153.38 51077.83 88888.00 2016-03-12 22:19:39.909 072 16332.41 153.34 51077.78 88888.00 2016-03-12 22:19:40.409 072 16332.44 153.34 51077.79 88888.00 2016-03-12 22:19:40.909 072 16332.50 153.36 51077.80 88888.00 2016-03-12 22:19:41.409 072 16332.52 153.33 51077.80 88888.00 2016-03-12 22:19:41.909 072 16332.52 153.33 51077.80 88888.00 2016-03-12 22:19:42.409 072 16332.53 153.24 51077.80 88888.00 2016-03-12 22:19:42.909 072 16332.55 153.16 51077.85 88888.00 2016-03-12 22:19:43.409 072 16332.60 153.16 51077.87 88888.00 2016-03-12 22:19:43.909 072 16332.67 153.17 51077.80 88888.00 2016-03-12 22:19:44.409 072 16332.71 153.24 51077.80 88888.00 2016-03-12 22:19:44.909 072 16332.76 153.21 51077.83 88888.00 2016-03-12 22:19:45.409 072 16332.80 153.26 51077.88 88888.00 2016-03-12 22:19:45.909 072 16332.77 153.30 51077.86 88888.00 2016-03-12 22:19:46.409 072 16332.81 153.31 51077.84 88888.00 2016-03-12 22:19:46.909 072 16332.82 153.27 51077.85 88888.00 2016-03-12 22:19:47.409 072 16332.85 153.24 51077.86 88888.00 2016-03-12 22:19:47.909 072 16332.86 153.25 51077.83 88888.00 2016-03-12 22:19:48.409 072 16332.91 153.25 51077.80 88888.00 2016-03-12 22:19:48.909 072 16332.94 153.27 51077.77 88888.00 2016-03-12 22:19:49.409 072 16332.96 153.30 51077.80 88888.00 2016-03-12 22:19:49.909 072 16333.00 153.28 51077.75 88888.00 2016-03-12 22:19:50.409 072 16333.02 153.27 51077.71 88888.00 2016-03-12 22:19:50.909 072 16333.02 153.35 51077.74 88888.00 2016-03-12 22:19:51.409 072 16333.06 153.43 51077.78 88888.00 2016-03-12 22:19:51.909 072 16333.04 153.44 51077.79 88888.00 2016-03-12 22:19:52.409 072 16333.02 153.45 51077.79 88888.00 2016-03-12 22:19:52.909 072 16333.02 153.43 51077.84 88888.00 2016-03-12 22:19:53.409 072 16333.02 153.44 51077.79 88888.00 2016-03-12 22:19:53.909 072 16333.07 153.50 51077.76 88888.00 2016-03-12 22:19:54.409 072 16333.11 153.53 51077.74 88888.00 2016-03-12 22:19:54.909 072 16333.11 153.54 51077.74 88888.00 2016-03-12 22:19:55.409 072 16333.07 153.59 51077.73 88888.00 2016-03-12 22:19:55.909 072 16333.05 153.65 51077.71 88888.00 2016-03-12 22:19:56.409 072 16333.08 153.68 51077.76 88888.00 2016-03-12 22:19:56.909 072 16333.07 153.74 51077.83 88888.00 2016-03-12 22:19:57.409 072 16333.13 153.83 51077.83 88888.00 2016-03-12 22:19:57.909 072 16333.13 153.85 51077.79 88888.00 2016-03-12 22:19:58.410 072 16333.11 153.86 51077.83 88888.00 2016-03-12 22:19:58.910 072 16333.13 153.87 51077.87 88888.00 2016-03-12 22:19:59.410 072 16333.07 153.91 51077.93 88888.00 2016-03-12 22:19:59.910 072 16333.12 153.91 51077.93 88888.00 2016-03-12 22:20:00.410 072 16333.14 153.92 51077.89 88888.00 2016-03-12 22:20:00.910 072 16333.14 154.00 51077.91 88888.00 2016-03-12 22:20:01.410 072 16333.16 154.01 51077.95 88888.00 2016-03-12 22:20:01.910 072 16333.16 154.00 51077.92 88888.00 2016-03-12 22:20:02.410 072 16333.15 154.01 51077.94 88888.00 2016-03-12 22:20:02.910 072 16333.20 154.02 51077.95 88888.00 2016-03-12 22:20:03.410 072 16333.21 154.05 51077.91 88888.00 2016-03-12 22:20:03.910 072 16333.25 154.06 51077.83 88888.00 2016-03-12 22:20:04.410 072 16333.29 154.08 51077.84 88888.00 2016-03-12 22:20:04.910 072 16333.33 154.08 51077.85 88888.00 2016-03-12 22:20:05.410 072 16333.33 154.08 51077.87 88888.00 2016-03-12 22:20:05.910 072 16333.38 154.09 51077.92 88888.00 2016-03-12 22:20:06.410 072 16333.43 154.09 51077.91 88888.00 2016-03-12 22:20:06.910 072 16333.43 154.04 51077.91 88888.00 2016-03-12 22:20:07.410 072 16333.47 154.00 51077.95 88888.00 2016-03-12 22:20:07.910 072 16333.52 154.01 51078.00 88888.00 2016-03-12 22:20:08.410 072 16333.57 153.99 51078.01 88888.00 2016-03-12 22:20:08.910 072 16333.65 153.99 51078.00 88888.00 2016-03-12 22:20:09.410 072 16333.67 154.01 51077.95 88888.00 2016-03-12 22:20:09.910 072 16333.71 153.94 51077.91 88888.00 2016-03-12 22:20:10.410 072 16333.71 153.91 51077.87 88888.00 2016-03-12 22:20:10.910 072 16333.71 153.92 51077.91 88888.00 2016-03-12 22:20:11.410 072 16333.79 153.89 51077.89 88888.00 2016-03-12 22:20:11.910 072 16333.87 153.91 51077.88 88888.00 2016-03-12 22:20:12.410 072 16333.92 153.93 51077.84 88888.00 2016-03-12 22:20:12.910 072 16333.89 153.91 51077.85 88888.00 2016-03-12 22:20:13.410 072 16333.92 153.89 51077.92 88888.00 2016-03-12 22:20:13.910 072 16333.95 153.89 51077.94 88888.00 2016-03-12 22:20:14.410 072 16334.01 153.89 51077.93 88888.00 2016-03-12 22:20:14.910 072 16334.01 153.88 51077.95 88888.00 2016-03-12 22:20:15.410 072 16334.06 153.82 51077.92 88888.00 2016-03-12 22:20:15.910 072 16334.10 153.83 51077.88 88888.00 2016-03-12 22:20:16.410 072 16334.12 153.89 51077.85 88888.00 2016-03-12 22:20:16.910 072 16334.11 153.91 51077.87 88888.00 2016-03-12 22:20:17.410 072 16334.10 153.94 51077.89 88888.00 2016-03-12 22:20:17.910 072 16334.14 153.99 51077.89 88888.00 2016-03-12 22:20:18.410 072 16334.20 153.99 51077.91 88888.00 2016-03-12 22:20:18.910 072 16334.18 153.97 51077.87 88888.00 2016-03-12 22:20:19.410 072 16334.20 153.96 51077.84 88888.00 2016-03-12 22:20:19.910 072 16334.24 153.99 51077.89 88888.00 2016-03-12 22:20:20.410 072 16334.28 154.00 51077.92 88888.00 2016-03-12 22:20:20.910 072 16334.31 153.99 51077.89 88888.00 2016-03-12 22:20:21.410 072 16334.38 154.04 51077.87 88888.00 2016-03-12 22:20:21.910 072 16334.39 154.05 51077.92 88888.00 2016-03-12 22:20:22.410 072 16334.38 154.08 51077.92 88888.00 2016-03-12 22:20:22.910 072 16334.37 154.05 51077.94 88888.00 2016-03-12 22:20:23.410 072 16334.38 154.09 51077.95 88888.00 2016-03-12 22:20:23.910 072 16334.47 154.08 51077.96 88888.00 2016-03-12 22:20:24.410 072 16334.54 154.09 51077.89 88888.00 2016-03-12 22:20:24.910 072 16334.57 154.12 51077.92 88888.00 2016-03-12 22:20:25.410 072 16334.61 154.15 51077.88 88888.00 2016-03-12 22:20:25.910 072 16334.57 154.17 51077.87 88888.00 2016-03-12 22:20:26.410 072 16334.59 154.20 51077.84 88888.00 2016-03-12 22:20:26.910 072 16334.63 154.20 51077.87 88888.00 2016-03-12 22:20:27.410 072 16334.67 154.18 51077.91 88888.00 2016-03-12 22:20:27.910 072 16334.73 154.17 51077.98 88888.00 2016-03-12 22:20:28.410 072 16334.75 154.14 51078.01 88888.00 2016-03-12 22:20:28.910 072 16334.81 154.17 51078.02 88888.00 2016-03-12 22:20:29.410 072 16334.84 154.19 51078.03 88888.00 2016-03-12 22:20:29.910 072 16334.85 154.21 51078.02 88888.00 2016-03-12 22:20:30.410 072 16334.88 154.17 51077.97 88888.00 2016-03-12 22:20:30.910 072 16334.85 154.20 51077.92 88888.00 2016-03-12 22:20:31.410 072 16334.88 154.27 51077.93 88888.00 2016-03-12 22:20:31.910 072 16334.91 154.27 51077.98 88888.00 2016-03-12 22:20:32.410 072 16334.98 154.26 51078.00 88888.00 2016-03-12 22:20:32.910 072 16335.01 154.27 51078.01 88888.00 2016-03-12 22:20:33.411 072 16335.00 154.28 51077.97 88888.00 2016-03-12 22:20:33.911 072 16335.02 154.27 51077.96 88888.00 2016-03-12 22:20:34.411 072 16335.06 154.22 51078.01 88888.00 2016-03-12 22:20:34.911 072 16335.06 154.18 51078.03 88888.00 2016-03-12 22:20:35.411 072 16335.07 154.17 51077.98 88888.00 2016-03-12 22:20:35.911 072 16335.11 154.20 51078.00 88888.00 2016-03-12 22:20:36.411 072 16335.11 154.23 51078.00 88888.00 2016-03-12 22:20:36.911 072 16335.14 154.20 51078.02 88888.00 2016-03-12 22:20:37.411 072 16335.17 154.17 51078.06 88888.00 2016-03-12 22:20:37.911 072 16335.19 154.20 51078.06 88888.00 2016-03-12 22:20:38.411 072 16335.18 154.21 51078.14 88888.00 2016-03-12 22:20:38.911 072 16335.15 154.25 51078.06 88888.00 2016-03-12 22:20:39.411 072 16335.17 154.21 51078.03 88888.00 2016-03-12 22:20:39.911 072 16335.24 154.17 51078.01 88888.00 2016-03-12 22:20:40.411 072 16335.24 154.19 51077.96 88888.00 2016-03-12 22:20:40.911 072 16335.23 154.21 51077.96 88888.00 2016-03-12 22:20:41.411 072 16335.23 154.21 51077.98 88888.00 2016-03-12 22:20:41.911 072 16335.21 154.25 51077.98 88888.00 2016-03-12 22:20:42.411 072 16335.21 154.30 51077.98 88888.00 2016-03-12 22:20:42.911 072 16335.21 154.27 51078.04 88888.00 2016-03-12 22:20:43.411 072 16335.23 154.22 51078.00 88888.00 2016-03-12 22:20:43.911 072 16335.23 154.26 51077.94 88888.00 2016-03-12 22:20:44.411 072 16335.19 154.30 51077.94 88888.00 2016-03-12 22:20:44.911 072 16335.19 154.28 51077.97 88888.00 2016-03-12 22:20:45.411 072 16335.21 154.25 51078.01 88888.00 2016-03-12 22:20:45.911 072 16335.20 154.23 51078.02 88888.00 2016-03-12 22:20:46.411 072 16335.21 154.19 51078.02 88888.00 2016-03-12 22:20:46.911 072 16335.25 154.22 51078.04 88888.00 2016-03-12 22:20:47.411 072 16335.26 154.23 51078.03 88888.00 2016-03-12 22:20:47.911 072 16335.26 154.19 51078.01 88888.00 2016-03-12 22:20:48.411 072 16335.25 154.19 51078.00 88888.00 2016-03-12 22:20:48.911 072 16335.24 154.21 51078.05 88888.00 2016-03-12 22:20:49.411 072 16335.20 154.17 51078.06 88888.00 2016-03-12 22:20:49.911 072 16335.23 154.13 51078.06 88888.00 2016-03-12 22:20:50.411 072 16335.24 154.17 51078.05 88888.00 2016-03-12 22:20:50.911 072 16335.20 154.18 51078.03 88888.00 2016-03-12 22:20:51.411 072 16335.18 154.20 51078.00 88888.00 2016-03-12 22:20:51.911 072 16335.18 154.23 51077.98 88888.00 2016-03-12 22:20:52.411 072 16335.16 154.27 51077.96 88888.00 2016-03-12 22:20:52.911 072 16335.14 154.28 51077.93 88888.00 2016-03-12 22:20:53.411 072 16335.09 154.29 51078.00 88888.00 2016-03-12 22:20:53.911 072 16335.11 154.28 51078.00 88888.00 2016-03-12 22:20:54.411 072 16335.09 154.29 51077.95 88888.00 2016-03-12 22:20:54.911 072 16335.07 154.35 51077.93 88888.00 2016-03-12 22:20:55.411 072 16335.05 154.35 51077.97 88888.00 2016-03-12 22:20:55.911 072 16335.02 154.35 51077.98 88888.00 2016-03-12 22:20:56.411 072 16334.99 154.28 51078.01 88888.00 2016-03-12 22:20:56.911 072 16334.94 154.29 51078.05 88888.00 2016-03-12 22:20:57.411 072 16334.99 154.29 51078.03 88888.00 2016-03-12 22:20:57.911 072 16335.03 154.31 51078.01 88888.00 2016-03-12 22:20:58.411 072 16335.03 154.35 51077.94 88888.00 2016-03-12 22:20:58.911 072 16335.00 154.36 51077.97 88888.00 2016-03-12 22:20:59.411 072 16335.03 154.36 51077.97 88888.00 2016-03-12 22:20:59.911 072 16335.02 154.43 51077.96 88888.00 2016-03-12 22:21:00.411 072 16335.01 154.44 51078.01 88888.00 2016-03-12 22:21:00.911 072 16334.99 154.39 51078.04 88888.00 2016-03-12 22:21:01.411 072 16335.00 154.43 51078.02 88888.00 2016-03-12 22:21:01.911 072 16335.00 154.45 51078.04 88888.00 2016-03-12 22:21:02.411 072 16335.00 154.46 51078.04 88888.00 2016-03-12 22:21:02.911 072 16334.99 154.46 51078.05 88888.00 2016-03-12 22:21:03.412 072 16334.96 154.46 51078.14 88888.00 2016-03-12 22:21:03.912 072 16334.99 154.50 51078.16 88888.00 2016-03-12 22:21:04.412 072 16335.02 154.50 51078.17 88888.00 2016-03-12 22:21:04.912 072 16335.05 154.48 51078.13 88888.00 2016-03-12 22:21:05.412 072 16335.05 154.56 51078.12 88888.00 2016-03-12 22:21:05.912 072 16335.03 154.58 51078.16 88888.00 2016-03-12 22:21:06.412 072 16335.03 154.53 51078.22 88888.00 2016-03-12 22:21:06.912 072 16335.06 154.61 51078.19 88888.00 2016-03-12 22:21:07.412 072 16335.08 154.60 51078.16 88888.00 2016-03-12 22:21:07.912 072 16335.08 154.58 51078.22 88888.00 2016-03-12 22:21:08.412 072 16335.08 154.58 51078.22 88888.00 2016-03-12 22:21:08.912 072 16335.07 154.61 51078.16 88888.00 2016-03-12 22:21:09.412 072 16335.11 154.64 51078.20 88888.00 2016-03-12 22:21:09.912 072 16335.15 154.65 51078.25 88888.00 2016-03-12 22:21:10.412 072 16335.12 154.65 51078.30 88888.00 2016-03-12 22:21:10.912 072 16335.16 154.61 51078.28 88888.00 2016-03-12 22:21:11.412 072 16335.15 154.61 51078.23 88888.00 2016-03-12 22:21:11.912 072 16335.11 154.61 51078.25 88888.00 2016-03-12 22:21:12.412 072 16335.10 154.64 51078.25 88888.00 2016-03-12 22:21:12.912 072 16335.10 154.61 51078.22 88888.00 2016-03-12 22:21:13.412 072 16335.07 154.56 51078.15 88888.00 2016-03-12 22:21:13.912 072 16335.08 154.54 51078.19 88888.00 2016-03-12 22:21:14.412 072 16335.10 154.58 51078.21 88888.00 2016-03-12 22:21:14.912 072 16335.03 154.60 51078.21 88888.00 2016-03-12 22:21:15.412 072 16335.03 154.56 51078.23 88888.00 2016-03-12 22:21:15.912 072 16335.02 154.55 51078.22 88888.00 2016-03-12 22:21:16.412 072 16335.00 154.52 51078.22 88888.00 2016-03-12 22:21:16.912 072 16335.01 154.55 51078.23 88888.00 2016-03-12 22:21:17.412 072 16335.01 154.54 51078.30 88888.00 2016-03-12 22:21:17.912 072 16335.01 154.56 51078.25 88888.00 2016-03-12 22:21:18.412 072 16334.99 154.49 51078.26 88888.00 2016-03-12 22:21:18.912 072 16334.98 154.46 51078.30 88888.00 2016-03-12 22:21:19.412 072 16334.96 154.49 51078.29 88888.00 2016-03-12 22:21:19.912 072 16334.92 154.47 51078.32 88888.00 2016-03-12 22:21:20.412 072 16334.90 154.45 51078.37 88888.00 2016-03-12 22:21:20.912 072 16334.96 154.47 51078.30 88888.00 2016-03-12 22:21:21.412 072 16334.94 154.52 51078.29 88888.00 2016-03-12 22:21:21.912 072 16334.92 154.46 51078.28 88888.00 2016-03-12 22:21:22.412 072 16334.91 154.44 51078.28 88888.00 2016-03-12 22:21:22.912 072 16334.90 154.44 51078.32 88888.00 2016-03-12 22:21:23.412 072 16334.89 154.40 51078.34 88888.00 2016-03-12 22:21:23.912 072 16334.90 154.39 51078.31 88888.00 2016-03-12 22:21:24.412 072 16334.91 154.39 51078.30 88888.00 2016-03-12 22:21:24.912 072 16334.91 154.44 51078.31 88888.00 2016-03-12 22:21:25.412 072 16334.91 154.47 51078.29 88888.00 2016-03-12 22:21:25.912 072 16334.89 154.44 51078.28 88888.00 2016-03-12 22:21:26.412 072 16334.96 154.36 51078.25 88888.00 2016-03-12 22:21:26.912 072 16334.93 154.35 51078.24 88888.00 2016-03-12 22:21:27.412 072 16334.92 154.39 51078.24 88888.00 2016-03-12 22:21:27.912 072 16334.91 154.38 51078.24 88888.00 2016-03-12 22:21:28.412 072 16334.89 154.39 51078.22 88888.00 2016-03-12 22:21:28.912 072 16334.89 154.41 51078.22 88888.00 2016-03-12 22:21:29.412 072 16334.92 154.45 51078.23 88888.00 2016-03-12 22:21:29.912 072 16334.99 154.44 51078.26 88888.00 2016-03-12 22:21:30.412 072 16334.94 154.44 51078.31 88888.00 2016-03-12 22:21:30.912 072 16334.96 154.44 51078.29 88888.00 2016-03-12 22:21:31.412 072 16334.98 154.44 51078.28 88888.00 2016-03-12 22:21:31.912 072 16334.99 154.49 51078.25 88888.00 2016-03-12 22:21:32.412 072 16335.00 154.49 51078.28 88888.00 2016-03-12 22:21:32.912 072 16335.00 154.47 51078.22 88888.00 2016-03-12 22:21:33.413 072 16335.06 154.46 51078.19 88888.00 2016-03-12 22:21:33.913 072 16335.11 154.44 51078.24 88888.00 2016-03-12 22:21:34.413 072 16335.10 154.53 51078.23 88888.00 2016-03-12 22:21:34.913 072 16335.08 154.57 51078.20 88888.00 2016-03-12 22:21:35.413 072 16335.12 154.58 51078.21 88888.00 2016-03-12 22:21:35.913 072 16335.15 154.63 51078.21 88888.00 2016-03-12 22:21:36.413 072 16335.14 154.64 51078.24 88888.00 2016-03-12 22:21:36.913 072 16335.11 154.62 51078.25 88888.00 2016-03-12 22:21:37.413 072 16335.14 154.62 51078.32 88888.00 2016-03-12 22:21:37.913 072 16335.17 154.64 51078.42 88888.00 2016-03-12 22:21:38.413 072 16335.19 154.67 51078.46 88888.00 2016-03-12 22:21:38.913 072 16335.17 154.66 51078.42 88888.00 2016-03-12 22:21:39.413 072 16335.20 154.66 51078.41 88888.00 2016-03-12 22:21:39.913 072 16335.21 154.72 51078.42 88888.00 2016-03-12 22:21:40.413 072 16335.21 154.76 51078.40 88888.00 2016-03-12 22:21:40.913 072 16335.21 154.75 51078.39 88888.00 2016-03-12 22:21:41.413 072 16335.20 154.72 51078.38 88888.00 2016-03-12 22:21:41.913 072 16335.25 154.70 51078.32 88888.00 2016-03-12 22:21:42.413 072 16335.28 154.71 51078.37 88888.00 2016-03-12 22:21:42.913 072 16335.26 154.66 51078.34 88888.00 2016-03-12 22:21:43.413 072 16335.27 154.64 51078.42 88888.00 2016-03-12 22:21:43.913 072 16335.29 154.63 51078.52 88888.00 2016-03-12 22:21:44.413 072 16335.34 154.64 51078.51 88888.00 2016-03-12 22:21:44.913 072 16335.35 154.61 51078.46 88888.00 2016-03-12 22:21:45.413 072 16335.30 154.58 51078.40 88888.00 2016-03-12 22:21:45.913 072 16335.35 154.62 51078.39 88888.00 2016-03-12 22:21:46.413 072 16335.38 154.63 51078.40 88888.00 2016-03-12 22:21:46.913 072 16335.42 154.60 51078.41 88888.00 2016-03-12 22:21:47.413 072 16335.38 154.56 51078.43 88888.00 2016-03-12 22:21:47.913 072 16335.43 154.57 51078.44 88888.00 2016-03-12 22:21:48.413 072 16335.44 154.53 51078.37 88888.00 2016-03-12 22:21:48.913 072 16335.45 154.57 51078.40 88888.00 2016-03-12 22:21:49.413 072 16335.41 154.52 51078.48 88888.00 2016-03-12 22:21:49.913 072 16335.38 154.46 51078.48 88888.00 2016-03-12 22:21:50.413 072 16335.38 154.44 51078.51 88888.00 2016-03-12 22:21:50.913 072 16335.38 154.44 51078.50 88888.00 2016-03-12 22:21:51.413 072 16335.43 154.39 51078.51 88888.00 2016-03-12 22:21:51.913 072 16335.44 154.31 51078.50 88888.00 2016-03-12 22:21:52.413 072 16335.46 154.28 51078.48 88888.00 2016-03-12 22:21:52.913 072 16335.49 154.28 51078.48 88888.00 2016-03-12 22:21:53.413 072 16335.47 154.28 51078.44 88888.00 2016-03-12 22:21:53.913 072 16335.52 154.27 51078.46 88888.00 2016-03-12 22:21:54.413 072 16335.51 154.25 51078.48 88888.00 2016-03-12 22:21:54.913 072 16335.50 154.19 51078.43 88888.00 2016-03-12 22:21:55.413 072 16335.50 154.19 51078.40 88888.00 2016-03-12 22:21:55.913 072 16335.50 154.19 51078.37 88888.00 2016-03-12 22:21:56.413 072 16335.52 154.20 51078.37 88888.00 2016-03-12 22:21:56.913 072 16335.51 154.20 51078.38 88888.00 2016-03-12 22:21:57.413 072 16335.49 154.20 51078.40 88888.00 2016-03-12 22:21:57.913 072 16335.43 154.27 51078.38 88888.00 2016-03-12 22:21:58.413 072 16335.41 154.29 51078.34 88888.00 2016-03-12 22:21:58.913 072 16335.41 154.30 51078.31 88888.00 2016-03-12 22:21:59.413 072 16335.41 154.26 51078.28 88888.00 2016-03-12 22:21:59.913 072 16335.38 154.34 51078.25 88888.00 2016-03-12 22:22:00.413 072 16335.37 154.36 51078.25 88888.00 2016-03-12 22:22:00.913 072 16335.38 154.37 51078.25 88888.00 2016-03-12 22:22:01.413 072 16335.36 154.41 51078.25 88888.00 2016-03-12 22:22:01.913 072 16335.35 154.43 51078.28 88888.00 2016-03-12 22:22:02.413 072 16335.36 154.45 51078.25 88888.00 2016-03-12 22:22:02.913 072 16335.41 154.48 51078.28 88888.00 2016-03-12 22:22:03.413 072 16335.41 154.50 51078.34 88888.00 2016-03-12 22:22:03.913 072 16335.38 154.57 51078.30 88888.00 2016-03-12 22:22:04.413 072 16335.40 154.61 51078.28 88888.00 2016-03-12 22:22:04.913 072 16335.47 154.60 51078.32 88888.00 2016-03-12 22:22:05.413 072 16335.50 154.57 51078.30 88888.00 2016-03-12 22:22:05.913 072 16335.47 154.58 51078.25 88888.00 2016-03-12 22:22:06.413 072 16335.45 154.56 51078.23 88888.00 2016-03-12 22:22:06.913 072 16335.47 154.57 51078.23 88888.00 2016-03-12 22:22:07.404 072 16335.47 154.58 51078.17 88888.00 2016-03-12 22:22:07.904 072 16335.50 154.64 51078.16 88888.00 2016-03-12 22:22:08.404 072 16335.55 154.69 51078.19 88888.00 2016-03-12 22:22:08.904 072 16335.61 154.69 51078.14 88888.00 2016-03-12 22:22:09.404 072 16335.60 154.63 51078.15 88888.00 2016-03-12 22:22:09.904 072 16335.60 154.61 51078.19 88888.00 2016-03-12 22:22:10.404 072 16335.61 154.61 51078.12 88888.00 2016-03-12 22:22:10.904 072 16335.63 154.61 51078.13 88888.00 2016-03-12 22:22:11.404 072 16335.68 154.57 51078.12 88888.00 2016-03-12 22:22:11.904 072 16335.70 154.61 51078.14 88888.00 2016-03-12 22:22:12.404 072 16335.74 154.62 51078.17 88888.00 2016-03-12 22:22:12.904 072 16335.76 154.63 51078.20 88888.00 2016-03-12 22:22:13.404 072 16335.77 154.63 51078.25 88888.00 2016-03-12 22:22:13.904 072 16335.77 154.62 51078.28 88888.00 2016-03-12 22:22:14.404 072 16335.76 154.62 51078.28 88888.00 2016-03-12 22:22:14.904 072 16335.74 154.58 51078.30 88888.00 2016-03-12 22:22:15.404 072 16335.78 154.55 51078.30 88888.00 2016-03-12 22:22:15.904 072 16335.78 154.58 51078.28 88888.00 2016-03-12 22:22:16.404 072 16335.79 154.57 51078.29 88888.00 2016-03-12 22:22:16.904 072 16335.84 154.58 51078.28 88888.00 2016-03-12 22:22:17.404 072 16335.84 154.57 51078.28 88888.00 2016-03-12 22:22:17.904 072 16335.84 154.53 51078.28 88888.00 2016-03-12 22:22:18.404 072 16335.88 154.54 51078.29 88888.00 2016-03-12 22:22:18.904 072 16335.87 154.55 51078.28 88888.00 2016-03-12 22:22:19.404 072 16335.86 154.53 51078.28 88888.00 2016-03-12 22:22:19.904 072 16335.84 154.53 51078.29 88888.00 2016-03-12 22:22:20.404 072 16335.84 154.55 51078.24 88888.00 2016-03-12 22:22:20.904 072 16335.87 154.54 51078.26 88888.00 2016-03-12 22:22:21.404 072 16335.91 154.47 51078.25 88888.00 2016-03-12 22:22:21.904 072 16335.88 154.45 51078.25 88888.00 2016-03-12 22:22:22.404 072 16335.89 154.46 51078.26 88888.00 2016-03-12 22:22:22.904 072 16335.94 154.48 51078.22 88888.00 2016-03-12 22:22:23.404 072 16335.96 154.48 51078.25 88888.00 2016-03-12 22:22:23.904 072 16335.93 154.48 51078.28 88888.00 2016-03-12 22:22:24.404 072 16335.89 154.46 51078.28 88888.00 2016-03-12 22:22:24.904 072 16335.90 154.47 51078.29 88888.00 2016-03-12 22:22:25.404 072 16335.88 154.49 51078.25 88888.00 2016-03-12 22:22:25.904 072 16335.89 154.52 51078.21 88888.00 2016-03-12 22:22:26.404 072 16335.89 154.55 51078.23 88888.00 2016-03-12 22:22:26.904 072 16335.89 154.62 51078.23 88888.00 2016-03-12 22:22:27.404 072 16335.89 154.60 51078.25 88888.00 2016-03-12 22:22:27.904 072 16335.89 154.57 51078.25 88888.00 2016-03-12 22:22:28.404 072 16335.91 154.60 51078.26 88888.00 2016-03-12 22:22:28.904 072 16335.90 154.58 51078.30 88888.00 2016-03-12 22:22:29.404 072 16335.89 154.56 51078.30 88888.00 2016-03-12 22:22:29.904 072 16335.87 154.55 51078.30 88888.00 2016-03-12 22:22:30.404 072 16335.85 154.47 51078.31 88888.00 2016-03-12 22:22:30.904 072 16335.85 154.47 51078.22 88888.00 2016-03-12 22:22:31.404 072 16335.86 154.50 51078.19 88888.00 2016-03-12 22:22:31.904 072 16335.87 154.53 51078.17 88888.00 2016-03-12 22:22:32.404 072 16335.85 154.56 51078.23 88888.00 2016-03-12 22:22:32.904 072 16335.85 154.53 51078.23 88888.00 2016-03-12 22:22:33.404 072 16335.85 154.57 51078.23 88888.00 2016-03-12 22:22:33.904 072 16335.85 154.54 51078.28 88888.00 2016-03-12 22:22:34.404 072 16335.88 154.56 51078.25 88888.00 2016-03-12 22:22:34.904 072 16335.88 154.66 51078.29 88888.00 2016-03-12 22:22:35.404 072 16335.88 154.66 51078.29 88888.00 2016-03-12 22:22:35.904 072 16335.88 154.60 51078.25 88888.00 2016-03-12 22:22:36.404 072 16335.86 154.57 51078.23 88888.00 2016-03-12 22:22:36.904 072 16335.89 154.57 51078.20 88888.00 2016-03-12 22:22:37.405 072 16335.93 154.57 51078.22 88888.00 2016-03-12 22:22:37.905 072 16335.87 154.54 51078.17 88888.00 2016-03-12 22:22:38.405 072 16335.88 154.53 51078.19 88888.00 2016-03-12 22:22:38.905 072 16335.89 154.54 51078.22 88888.00 2016-03-12 22:22:39.405 072 16335.90 154.58 51078.22 88888.00 2016-03-12 22:22:39.905 072 16335.88 154.56 51078.20 88888.00 2016-03-12 22:22:40.405 072 16335.88 154.56 51078.24 88888.00 2016-03-12 22:22:40.905 072 16335.95 154.49 51078.20 88888.00 2016-03-12 22:22:41.405 072 16335.93 154.47 51078.19 88888.00 2016-03-12 22:22:41.905 072 16335.91 154.53 51078.14 88888.00 2016-03-12 22:22:42.405 072 16335.95 154.55 51078.12 88888.00 2016-03-12 22:22:42.905 072 16335.90 154.50 51078.14 88888.00 2016-03-12 22:22:43.405 072 16335.87 154.52 51078.20 88888.00 2016-03-12 22:22:43.905 072 16335.89 154.49 51078.23 88888.00 2016-03-12 22:22:44.405 072 16335.97 154.57 51078.26 88888.00 2016-03-12 22:22:44.905 072 16335.99 154.56 51078.30 88888.00 2016-03-12 22:22:45.405 072 16335.99 154.54 51078.30 88888.00 2016-03-12 22:22:45.905 072 16335.99 154.50 51078.30 88888.00 2016-03-12 22:22:46.405 072 16335.98 154.50 51078.20 88888.00 2016-03-12 22:22:46.905 072 16335.98 154.47 51078.23 88888.00 2016-03-12 22:22:47.405 072 16335.97 154.50 51078.26 88888.00 2016-03-12 22:22:47.905 072 16335.97 154.56 51078.23 88888.00 2016-03-12 22:22:48.405 072 16335.96 154.58 51078.21 88888.00 2016-03-12 22:22:48.905 072 16335.97 154.60 51078.23 88888.00 2016-03-12 22:22:49.405 072 16335.93 154.62 51078.28 88888.00 2016-03-12 22:22:49.905 072 16335.96 154.58 51078.35 88888.00 2016-03-12 22:22:50.405 072 16335.97 154.56 51078.37 88888.00 2016-03-12 22:22:50.905 072 16335.98 154.56 51078.39 88888.00 2016-03-12 22:22:51.405 072 16336.00 154.55 51078.39 88888.00 2016-03-12 22:22:51.905 072 16336.00 154.55 51078.35 88888.00 2016-03-12 22:22:52.405 072 16336.00 154.53 51078.32 88888.00 2016-03-12 22:22:52.905 072 16336.00 154.50 51078.35 88888.00 2016-03-12 22:22:53.405 072 16335.99 154.58 51078.38 88888.00 2016-03-12 22:22:53.905 072 16336.00 154.62 51078.42 88888.00 2016-03-12 22:22:54.405 072 16335.99 154.64 51078.42 88888.00 2016-03-12 22:22:54.905 072 16336.00 154.63 51078.37 88888.00 2016-03-12 22:22:55.405 072 16336.02 154.63 51078.33 88888.00 2016-03-12 22:22:55.905 072 16336.03 154.63 51078.33 88888.00 2016-03-12 22:22:56.405 072 16336.06 154.67 51078.35 88888.00 2016-03-12 22:22:56.905 072 16336.06 154.66 51078.38 88888.00 2016-03-12 22:22:57.405 072 16336.06 154.67 51078.37 88888.00 2016-03-12 22:22:57.905 072 16336.07 154.73 51078.37 88888.00 2016-03-12 22:22:58.405 072 16336.05 154.78 51078.41 88888.00 2016-03-12 22:22:58.905 072 16336.03 154.78 51078.43 88888.00 2016-03-12 22:22:59.405 072 16336.00 154.78 51078.42 88888.00 2016-03-12 22:22:59.905 072 16335.97 154.79 51078.44 88888.00 2016-03-12 22:23:00.405 072 16335.96 154.79 51078.41 88888.00 2016-03-12 22:23:00.905 072 16335.97 154.79 51078.39 88888.00 2016-03-12 22:23:01.405 072 16336.00 154.82 51078.43 88888.00 2016-03-12 22:23:01.905 072 16336.03 154.81 51078.42 88888.00 2016-03-12 22:23:02.405 072 16336.03 154.78 51078.41 88888.00 2016-03-12 22:23:02.905 072 16336.06 154.80 51078.41 88888.00 2016-03-12 22:23:03.405 072 16336.08 154.80 51078.43 88888.00 2016-03-12 22:23:03.905 072 16336.11 154.87 51078.46 88888.00 2016-03-12 22:23:04.405 072 16336.07 154.89 51078.41 88888.00 2016-03-12 22:23:04.905 072 16336.06 154.88 51078.38 88888.00 2016-03-12 22:23:05.405 072 16336.07 154.92 51078.42 88888.00 2016-03-12 22:23:05.905 072 16336.07 154.96 51078.39 88888.00 2016-03-12 22:23:06.405 072 16336.04 154.92 51078.41 88888.00 2016-03-12 22:23:06.905 072 16336.00 154.93 51078.46 88888.00 2016-03-12 22:23:07.406 072 16336.02 154.93 51078.46 88888.00 2016-03-12 22:23:07.906 072 16335.97 154.95 51078.40 88888.00 2016-03-12 22:23:08.406 072 16335.97 154.95 51078.38 88888.00 2016-03-12 22:23:08.906 072 16335.98 154.93 51078.33 88888.00 2016-03-12 22:23:09.406 072 16336.02 154.97 51078.31 88888.00 2016-03-12 22:23:09.906 072 16336.04 155.01 51078.28 88888.00 2016-03-12 22:23:10.406 072 16336.06 154.99 51078.22 88888.00 2016-03-12 22:23:10.906 072 16336.03 154.98 51078.23 88888.00 2016-03-12 22:23:11.406 072 16335.98 155.02 51078.29 88888.00 2016-03-12 22:23:11.906 072 16335.96 155.00 51078.24 88888.00 2016-03-12 22:23:12.406 072 16335.91 155.04 51078.22 88888.00 2016-03-12 22:23:12.906 072 16335.93 155.10 51078.23 88888.00 2016-03-12 22:23:13.406 072 16335.89 155.08 51078.25 88888.00 2016-03-12 22:23:13.906 072 16335.90 155.06 51078.24 88888.00 2016-03-12 22:23:14.406 072 16335.90 155.09 51078.25 88888.00 2016-03-12 22:23:14.906 072 16335.90 155.08 51078.24 88888.00 2016-03-12 22:23:15.406 072 16335.91 155.10 51078.25 88888.00 2016-03-12 22:23:15.906 072 16335.89 155.17 51078.28 88888.00 2016-03-12 22:23:16.406 072 16335.88 155.17 51078.31 88888.00 2016-03-12 22:23:16.906 072 16335.89 155.19 51078.34 88888.00 2016-03-12 22:23:17.406 072 16335.87 155.16 51078.34 88888.00 2016-03-12 22:23:17.906 072 16335.87 155.16 51078.37 88888.00 2016-03-12 22:23:18.406 072 16335.79 155.22 51078.37 88888.00 2016-03-12 22:23:18.906 072 16335.80 155.22 51078.38 88888.00 2016-03-12 22:23:19.406 072 16335.81 155.24 51078.38 88888.00 2016-03-12 22:23:19.906 072 16335.76 155.32 51078.39 88888.00 2016-03-12 22:23:20.406 072 16335.73 155.27 51078.40 88888.00 2016-03-12 22:23:20.906 072 16335.76 155.33 51078.40 88888.00 2016-03-12 22:23:21.406 072 16335.71 155.34 51078.40 88888.00 2016-03-12 22:23:21.906 072 16335.70 155.40 51078.44 88888.00 2016-03-12 22:23:22.406 072 16335.68 155.41 51078.46 88888.00 2016-03-12 22:23:22.906 072 16335.62 155.34 51078.31 88888.00 2016-03-12 22:23:23.406 072 16335.65 155.32 51078.24 88888.00 2016-03-12 22:23:23.906 072 16335.70 155.34 51078.28 88888.00 2016-03-12 22:23:24.406 072 16335.70 155.37 51078.28 88888.00 2016-03-12 22:23:24.906 072 16335.69 155.41 51078.26 88888.00 2016-03-12 22:23:25.406 072 16335.64 155.41 51078.33 88888.00 2016-03-12 22:23:25.906 072 16335.67 155.42 51078.38 88888.00 2016-03-12 22:23:26.406 072 16335.68 155.43 51078.38 88888.00 2016-03-12 22:23:26.906 072 16335.67 155.42 51078.40 88888.00 2016-03-12 22:23:27.406 072 16335.67 155.43 51078.35 88888.00 2016-03-12 22:23:27.906 072 16335.64 155.43 51078.30 88888.00 2016-03-12 22:23:28.406 072 16335.60 155.43 51078.31 88888.00 2016-03-12 22:23:28.906 072 16335.60 155.36 51078.30 88888.00 2016-03-12 22:23:29.406 072 16335.61 155.39 51078.30 88888.00 2016-03-12 22:23:29.906 072 16335.60 155.41 51078.29 88888.00 2016-03-12 22:23:30.406 072 16335.58 155.40 51078.32 88888.00 2016-03-12 22:23:30.906 072 16335.56 155.43 51078.37 88888.00 2016-03-12 22:23:31.406 072 16335.53 155.42 51078.41 88888.00 2016-03-12 22:23:31.906 072 16335.51 155.40 51078.41 88888.00 2016-03-12 22:23:32.406 072 16335.53 155.43 51078.43 88888.00 2016-03-12 22:23:32.906 072 16335.53 155.42 51078.40 88888.00 2016-03-12 22:23:33.406 072 16335.53 155.39 51078.41 88888.00 2016-03-12 22:23:33.906 072 16335.50 155.40 51078.42 88888.00 2016-03-12 22:23:34.406 072 16335.52 155.40 51078.40 88888.00 2016-03-12 22:23:34.906 072 16335.54 155.43 51078.37 88888.00 2016-03-12 22:23:35.406 072 16335.54 155.34 51078.33 88888.00 2016-03-12 22:23:35.906 072 16335.54 155.36 51078.30 88888.00 2016-03-12 22:23:36.406 072 16335.53 155.41 51078.29 88888.00 2016-03-12 22:23:36.906 072 16335.51 155.43 51078.32 88888.00 2016-03-12 22:23:37.407 072 16335.47 155.44 51078.31 88888.00 2016-03-12 22:23:37.907 072 16335.50 155.43 51078.29 88888.00 2016-03-12 22:23:38.407 072 16335.50 155.52 51078.26 88888.00 2016-03-12 22:23:38.907 072 16335.52 155.56 51078.29 88888.00 2016-03-12 22:23:39.407 072 16335.55 155.58 51078.31 88888.00 2016-03-12 22:23:39.907 072 16335.56 155.59 51078.32 88888.00 2016-03-12 22:23:40.407 072 16335.55 155.59 51078.28 88888.00 2016-03-12 22:23:40.907 072 16335.52 155.59 51078.25 88888.00 2016-03-12 22:23:41.407 072 16335.53 155.63 51078.26 88888.00 2016-03-12 22:23:41.907 072 16335.52 155.62 51078.29 88888.00 2016-03-12 22:23:42.407 072 16335.49 155.63 51078.28 88888.00 2016-03-12 22:23:42.907 072 16335.45 155.62 51078.24 88888.00 2016-03-12 22:23:43.407 072 16335.43 155.62 51078.29 88888.00 2016-03-12 22:23:43.907 072 16335.40 155.65 51078.32 88888.00 2016-03-12 22:23:44.407 072 16335.38 155.67 51078.31 88888.00 2016-03-12 22:23:44.907 072 16335.35 155.70 51078.28 88888.00 2016-03-12 22:23:45.407 072 16335.30 155.68 51078.37 88888.00 2016-03-12 22:23:45.907 072 16335.27 155.69 51078.37 88888.00 2016-03-12 22:23:46.407 072 16335.26 155.65 51078.28 88888.00 2016-03-12 22:23:46.907 072 16335.27 155.63 51078.24 88888.00 2016-03-12 22:23:47.407 072 16335.25 155.61 51078.29 88888.00 2016-03-12 22:23:47.907 072 16335.18 155.62 51078.33 88888.00 2016-03-12 22:23:48.407 072 16335.12 155.63 51078.35 88888.00 2016-03-12 22:23:48.907 072 16335.09 155.67 51078.33 88888.00 2016-03-12 22:23:49.407 072 16335.07 155.70 51078.31 88888.00 2016-03-12 22:23:49.907 072 16335.06 155.70 51078.35 88888.00 2016-03-12 22:23:50.407 072 16335.08 155.71 51078.37 88888.00 2016-03-12 22:23:50.907 072 16335.09 155.76 51078.30 88888.00 2016-03-12 22:23:51.407 072 16335.08 155.77 51078.26 88888.00 2016-03-12 22:23:51.907 072 16335.05 155.79 51078.29 88888.00 2016-03-12 22:23:52.407 072 16335.05 155.80 51078.37 88888.00 2016-03-12 22:23:52.907 072 16334.96 155.75 51078.33 88888.00 2016-03-12 22:23:53.407 072 16334.90 155.71 51078.30 88888.00 2016-03-12 22:23:53.907 072 16334.93 155.76 51078.31 88888.00 2016-03-12 22:23:54.407 072 16334.90 155.80 51078.35 88888.00 2016-03-12 22:23:54.907 072 16334.86 155.77 51078.26 88888.00 2016-03-12 22:23:55.407 072 16334.89 155.74 51078.29 88888.00 2016-03-12 22:23:55.907 072 16334.89 155.79 51078.37 88888.00 2016-03-12 22:23:56.407 072 16334.92 155.75 51078.38 88888.00 2016-03-12 22:23:56.907 072 16334.94 155.73 51078.40 88888.00 2016-03-12 22:23:57.407 072 16334.92 155.75 51078.35 88888.00 2016-03-12 22:23:57.907 072 16334.89 155.75 51078.25 88888.00 2016-03-12 22:23:58.407 072 16334.90 155.80 51078.26 88888.00 2016-03-12 22:23:58.907 072 16334.93 155.80 51078.25 88888.00 2016-03-12 22:23:59.407 072 16334.96 155.80 51078.23 88888.00 2016-03-12 22:23:59.907 072 16334.99 155.80 51078.26 88888.00 2016-03-12 22:24:00.407 072 16334.97 155.83 51078.26 88888.00 2016-03-12 22:24:00.907 072 16334.98 155.89 51078.32 88888.00 2016-03-12 22:24:01.407 072 16334.98 155.91 51078.35 88888.00 2016-03-12 22:24:01.907 072 16334.98 155.93 51078.34 88888.00 2016-03-12 22:24:02.407 072 16335.03 155.95 51078.34 88888.00 2016-03-12 22:24:02.907 072 16335.05 155.93 51078.33 88888.00 2016-03-12 22:24:03.407 072 16335.06 156.00 51078.31 88888.00 2016-03-12 22:24:03.907 072 16335.06 155.99 51078.32 88888.00 2016-03-12 22:24:04.407 072 16335.07 155.99 51078.38 88888.00 2016-03-12 22:24:04.907 072 16335.08 156.03 51078.38 88888.00 2016-03-12 22:24:05.407 072 16335.14 156.10 51078.39 88888.00 2016-03-12 22:24:05.907 072 16335.16 156.12 51078.44 88888.00 2016-03-12 22:24:06.407 072 16335.16 156.10 51078.46 88888.00 2016-03-12 22:24:06.907 072 16335.17 156.14 51078.41 88888.00 2016-03-12 22:24:07.407 072 16335.14 156.17 51078.42 88888.00 2016-03-12 22:24:07.907 072 16335.18 156.26 51078.38 88888.00 2016-03-12 22:24:08.407 072 16335.18 156.27 51078.41 88888.00 2016-03-12 22:24:08.907 072 16335.15 156.27 51078.38 88888.00 2016-03-12 22:24:09.407 072 16335.18 156.22 51078.34 88888.00 2016-03-12 22:24:09.907 072 16335.21 156.23 51078.33 88888.00 2016-03-12 22:24:10.407 072 16335.23 156.20 51078.38 88888.00 2016-03-12 22:24:10.907 072 16335.25 156.26 51078.43 88888.00 2016-03-12 22:24:11.407 072 16335.26 156.34 51078.42 88888.00 2016-03-12 22:24:11.907 072 16335.21 156.30 51078.37 88888.00 2016-03-12 22:24:12.408 072 16335.23 156.30 51078.37 88888.00 2016-03-12 22:24:12.908 072 16335.28 156.35 51078.37 88888.00 2016-03-12 22:24:13.408 072 16335.36 156.35 51078.35 88888.00 2016-03-12 22:24:13.908 072 16335.37 156.32 51078.40 88888.00 2016-03-12 22:24:14.408 072 16335.35 156.34 51078.39 88888.00 2016-03-12 22:24:14.908 072 16335.37 156.38 51078.34 88888.00 2016-03-12 22:24:15.408 072 16335.36 156.41 51078.37 88888.00 2016-03-12 22:24:15.908 072 16335.35 156.36 51078.35 88888.00 2016-03-12 22:24:16.408 072 16335.35 156.34 51078.34 88888.00 2016-03-12 22:24:16.908 072 16335.33 156.38 51078.33 88888.00 2016-03-12 22:24:17.408 072 16335.35 156.40 51078.37 88888.00 2016-03-12 22:24:17.908 072 16335.35 156.36 51078.38 88888.00 2016-03-12 22:24:18.408 072 16335.35 156.36 51078.35 88888.00 2016-03-12 22:24:18.908 072 16335.34 156.43 51078.35 88888.00 2016-03-12 22:24:19.408 072 16335.35 156.45 51078.37 88888.00 2016-03-12 22:24:19.908 072 16335.34 156.41 51078.48 88888.00 2016-03-12 22:24:20.408 072 16335.34 156.48 51078.47 88888.00 2016-03-12 22:24:20.908 072 16335.34 156.49 51078.46 88888.00 2016-03-12 22:24:21.408 072 16335.29 156.47 51078.49 88888.00 2016-03-12 22:24:21.908 072 16335.33 156.45 51078.49 88888.00 2016-03-12 22:24:22.408 072 16335.29 156.48 51078.44 88888.00 2016-03-12 22:24:22.908 072 16335.29 156.48 51078.37 88888.00 2016-03-12 22:24:23.408 072 16335.26 156.53 51078.34 88888.00 2016-03-12 22:24:23.908 072 16335.24 156.53 51078.43 88888.00 2016-03-12 22:24:24.408 072 16335.25 156.50 51078.42 88888.00 2016-03-12 22:24:24.908 072 16335.25 156.50 51078.37 88888.00 2016-03-12 22:24:25.408 072 16335.21 156.55 51078.34 88888.00 2016-03-12 22:24:25.908 072 16335.19 156.53 51078.31 88888.00 2016-03-12 22:24:26.408 072 16335.21 156.53 51078.34 88888.00 2016-03-12 22:24:26.908 072 16335.24 156.53 51078.30 88888.00 2016-03-12 22:24:27.408 072 16335.27 156.54 51078.28 88888.00 2016-03-12 22:24:27.908 072 16335.32 156.55 51078.30 88888.00 2016-03-12 22:24:28.408 072 16335.29 156.62 51078.30 88888.00 2016-03-12 22:24:28.908 072 16335.32 156.60 51078.33 88888.00 2016-03-12 22:24:29.408 072 16335.27 156.60 51078.37 88888.00 2016-03-12 22:24:29.908 072 16335.25 156.63 51078.37 88888.00 2016-03-12 22:24:30.408 072 16335.29 156.63 51078.37 88888.00 2016-03-12 22:24:30.908 072 16335.30 156.64 51078.34 88888.00 2016-03-12 22:24:31.408 072 16335.35 156.64 51078.33 88888.00 2016-03-12 22:24:31.908 072 16335.36 156.67 51078.31 88888.00 2016-03-12 22:24:32.408 072 16335.34 156.70 51078.28 88888.00 2016-03-12 22:24:32.908 072 16335.33 156.70 51078.28 88888.00 2016-03-12 22:24:33.408 072 16335.35 156.70 51078.33 88888.00 2016-03-12 22:24:33.908 072 16335.37 156.74 51078.32 88888.00 2016-03-12 22:24:34.408 072 16335.37 156.74 51078.37 88888.00 2016-03-12 22:24:34.908 072 16335.40 156.75 51078.43 88888.00 2016-03-12 22:24:35.408 072 16335.44 156.79 51078.47 88888.00 2016-03-12 22:24:35.908 072 16335.49 156.81 51078.47 88888.00 2016-03-12 22:24:36.408 072 16335.50 156.80 51078.50 88888.00 2016-03-12 22:24:36.908 072 16335.44 156.82 51078.56 88888.00 2016-03-12 22:24:37.408 072 16335.43 156.83 51078.49 88888.00 2016-03-12 22:24:37.908 072 16335.43 156.83 51078.46 88888.00 2016-03-12 22:24:38.408 072 16335.47 156.84 51078.50 88888.00 2016-03-12 22:24:38.908 072 16335.46 156.82 51078.46 88888.00 2016-03-12 22:24:39.408 072 16335.44 156.83 51078.41 88888.00 2016-03-12 22:24:39.908 072 16335.43 156.87 51078.42 88888.00 2016-03-12 22:24:40.408 072 16335.43 156.87 51078.43 88888.00 2016-03-12 22:24:40.908 072 16335.47 156.82 51078.44 88888.00 2016-03-12 22:24:41.408 072 16335.46 156.82 51078.44 88888.00 2016-03-12 22:24:41.908 072 16335.43 156.91 51078.42 88888.00 2016-03-12 22:24:42.409 072 16335.42 156.96 51078.48 88888.00 2016-03-12 22:24:42.909 072 16335.43 156.90 51078.46 88888.00 2016-03-12 22:24:43.409 072 16335.46 156.89 51078.39 88888.00 2016-03-12 22:24:43.909 072 16335.44 156.83 51078.38 88888.00 2016-03-12 22:24:44.409 072 16335.41 156.82 51078.43 88888.00 2016-03-12 22:24:44.909 072 16335.38 156.82 51078.49 88888.00 2016-03-12 22:24:45.409 072 16335.40 156.87 51078.51 88888.00 2016-03-12 22:24:45.909 072 16335.40 156.83 51078.49 88888.00 2016-03-12 22:24:46.409 072 16335.40 156.82 51078.47 88888.00 2016-03-12 22:24:46.909 072 16335.38 156.85 51078.49 88888.00 2016-03-12 22:24:47.409 072 16335.38 156.85 51078.48 88888.00 2016-03-12 22:24:47.909 072 16335.40 156.82 51078.47 88888.00 2016-03-12 22:24:48.409 072 16335.40 156.82 51078.46 88888.00 2016-03-12 22:24:48.909 072 16335.32 156.80 51078.43 88888.00 2016-03-12 22:24:49.409 072 16335.29 156.79 51078.41 88888.00 2016-03-12 22:24:49.909 072 16335.26 156.80 51078.40 88888.00 2016-03-12 22:24:50.409 072 16335.25 156.79 51078.39 88888.00 2016-03-12 22:24:50.909 072 16335.24 156.74 51078.42 88888.00 2016-03-12 22:24:51.409 072 16335.21 156.72 51078.43 88888.00 2016-03-12 22:24:51.909 072 16335.20 156.70 51078.51 88888.00 2016-03-12 22:24:52.409 072 16335.27 156.72 51078.52 88888.00 2016-03-12 22:24:52.909 072 16335.24 156.72 51078.46 88888.00 2016-03-12 22:24:53.409 072 16335.18 156.70 51078.48 88888.00 2016-03-12 22:24:53.909 072 16335.17 156.73 51078.50 88888.00 2016-03-12 22:24:54.409 072 16335.16 156.78 51078.51 88888.00 2016-03-12 22:24:54.909 072 16335.14 156.66 51078.46 88888.00 2016-03-12 22:24:55.409 072 16335.18 156.64 51078.37 88888.00 2016-03-12 22:24:55.909 072 16335.16 156.61 51078.37 88888.00 2016-03-12 22:24:56.409 072 16335.10 156.65 51078.35 88888.00 2016-03-12 22:24:56.909 072 16335.10 156.63 51078.35 88888.00 2016-03-12 22:24:57.409 072 16335.08 156.61 51078.35 88888.00 2016-03-12 22:24:57.909 072 16335.05 156.64 51078.31 88888.00 2016-03-12 22:24:58.409 072 16335.03 156.55 51078.29 88888.00 2016-03-12 22:24:58.909 072 16335.03 156.52 51078.30 88888.00 2016-03-12 22:24:59.409 072 16335.03 156.52 51078.35 88888.00 2016-03-12 22:24:59.909 072 16335.01 156.55 51078.37 88888.00 2016-03-12 22:25:00.409 072 16334.98 156.61 51078.39 88888.00 2016-03-12 22:25:00.909 072 16334.99 156.54 51078.37 88888.00 2016-03-12 22:25:01.409 072 16335.02 156.58 51078.35 88888.00 2016-03-12 22:25:01.909 072 16335.02 156.58 51078.30 88888.00 2016-03-12 22:25:02.409 072 16335.06 156.58 51078.29 88888.00 2016-03-12 22:25:02.909 072 16335.06 156.53 51078.31 88888.00 2016-03-12 22:25:03.409 072 16334.99 156.48 51078.28 88888.00 2016-03-12 22:25:03.909 072 16334.97 156.52 51078.25 88888.00 2016-03-12 22:25:04.409 072 16334.98 156.63 51078.25 88888.00 2016-03-12 22:25:04.909 072 16334.91 156.65 51078.20 88888.00 2016-03-12 22:25:05.409 072 16334.93 156.58 51078.25 88888.00 2016-03-12 22:25:05.909 072 16334.94 156.54 51078.28 88888.00 2016-03-12 22:25:06.409 072 16334.92 156.53 51078.28 88888.00 2016-03-12 22:25:06.909 072 16334.93 156.53 51078.29 88888.00 2016-03-12 22:25:07.409 072 16334.94 156.53 51078.32 88888.00 2016-03-12 22:25:07.909 072 16334.92 156.55 51078.34 88888.00 2016-03-12 22:25:08.409 072 16334.97 156.58 51078.32 88888.00 2016-03-12 22:25:08.909 072 16334.96 156.55 51078.29 88888.00 2016-03-12 22:25:09.409 072 16334.93 156.52 51078.29 88888.00 2016-03-12 22:25:09.909 072 16334.96 156.53 51078.30 88888.00 2016-03-12 22:25:10.409 072 16334.89 156.55 51078.32 88888.00 2016-03-12 22:25:10.909 072 16334.88 156.57 51078.33 88888.00 2016-03-12 22:25:11.409 072 16334.86 156.60 51078.34 88888.00 2016-03-12 22:25:11.909 072 16334.88 156.61 51078.29 88888.00 2016-03-12 22:25:12.410 072 16334.92 156.62 51078.30 88888.00 2016-03-12 22:25:12.910 072 16334.92 156.65 51078.29 88888.00 2016-03-12 22:25:13.410 072 16334.92 156.64 51078.25 88888.00 2016-03-12 22:25:13.910 072 16334.83 156.62 51078.20 88888.00 2016-03-12 22:25:14.410 072 16334.83 156.62 51078.20 88888.00 2016-03-12 22:25:14.910 072 16334.86 156.63 51078.25 88888.00 2016-03-12 22:25:15.410 072 16334.83 156.67 51078.23 88888.00 2016-03-12 22:25:15.910 072 16334.77 156.70 51078.25 88888.00 2016-03-12 22:25:16.410 072 16334.77 156.69 51078.25 88888.00 2016-03-12 22:25:16.910 072 16334.79 156.71 51078.22 88888.00 2016-03-12 22:25:17.410 072 16334.76 156.66 51078.22 88888.00 2016-03-12 22:25:17.910 072 16334.74 156.70 51078.25 88888.00 2016-03-12 22:25:18.410 072 16334.72 156.70 51078.26 88888.00 2016-03-12 22:25:18.910 072 16334.73 156.73 51078.23 88888.00 2016-03-12 22:25:19.410 072 16334.72 156.74 51078.23 88888.00 2016-03-12 22:25:19.910 072 16334.67 156.74 51078.23 88888.00 2016-03-12 22:25:20.410 072 16334.65 156.69 51078.23 88888.00 2016-03-12 22:25:20.910 072 16334.65 156.74 51078.22 88888.00 2016-03-12 22:25:21.410 072 16334.64 156.78 51078.22 88888.00 2016-03-12 22:25:21.910 072 16334.62 156.72 51078.13 88888.00 2016-03-12 22:25:22.410 072 16334.58 156.69 51078.14 88888.00 2016-03-12 22:25:22.910 072 16334.57 156.71 51078.16 88888.00 2016-03-12 22:25:23.410 072 16334.52 156.70 51078.17 88888.00 2016-03-12 22:25:23.910 072 16334.41 156.74 51078.17 88888.00 2016-03-12 22:25:24.410 072 16334.41 156.73 51078.20 88888.00 2016-03-12 22:25:24.910 072 16334.45 156.70 51078.21 88888.00 2016-03-12 22:25:25.410 072 16334.41 156.72 51078.17 88888.00 2016-03-12 22:25:25.910 072 16334.40 156.75 51078.11 88888.00 2016-03-12 22:25:26.410 072 16334.37 156.71 51078.13 88888.00 2016-03-12 22:25:26.910 072 16334.35 156.72 51078.20 88888.00 2016-03-12 22:25:27.410 072 16334.32 156.78 51078.19 88888.00 2016-03-12 22:25:27.910 072 16334.27 156.76 51078.20 88888.00 2016-03-12 22:25:28.410 072 16334.30 156.80 51078.19 88888.00 2016-03-12 22:25:28.910 072 16334.31 156.85 51078.22 88888.00 2016-03-12 22:25:29.410 072 16334.28 156.83 51078.31 88888.00 2016-03-12 22:25:29.910 072 16334.29 156.82 51078.29 88888.00 2016-03-12 22:25:30.410 072 16334.27 156.83 51078.28 88888.00 2016-03-12 22:25:30.910 072 16334.22 156.84 51078.26 88888.00 2016-03-12 22:25:31.410 072 16334.20 156.83 51078.24 88888.00 2016-03-12 22:25:31.910 072 16334.21 156.78 51078.25 88888.00 2016-03-12 22:25:32.410 072 16334.24 156.70 51078.29 88888.00 2016-03-12 22:25:32.910 072 16334.27 156.71 51078.25 88888.00 2016-03-12 22:25:33.410 072 16334.27 156.65 51078.25 88888.00 2016-03-12 22:25:33.910 072 16334.30 156.64 51078.25 88888.00 2016-03-12 22:25:34.410 072 16334.29 156.64 51078.26 88888.00 2016-03-12 22:25:34.910 072 16334.29 156.65 51078.28 88888.00 2016-03-12 22:25:35.410 072 16334.24 156.66 51078.23 88888.00 2016-03-12 22:25:35.910 072 16334.26 156.66 51078.24 88888.00 2016-03-12 22:25:36.410 072 16334.27 156.62 51078.20 88888.00 2016-03-12 22:25:36.910 072 16334.28 156.58 51078.21 88888.00 2016-03-12 22:25:37.410 072 16334.27 156.60 51078.23 88888.00 2016-03-12 22:25:37.910 072 16334.29 156.66 51078.30 88888.00 2016-03-12 22:25:38.410 072 16334.32 156.69 51078.31 88888.00 2016-03-12 22:25:38.910 072 16334.32 156.62 51078.31 88888.00 2016-03-12 22:25:39.410 072 16334.28 156.54 51078.29 88888.00 2016-03-12 22:25:39.910 072 16334.30 156.54 51078.29 88888.00 2016-03-12 22:25:40.410 072 16334.31 156.49 51078.31 88888.00 2016-03-12 22:25:40.910 072 16334.38 156.53 51078.26 88888.00 2016-03-12 22:25:41.410 072 16334.41 156.53 51078.20 88888.00 2016-03-12 22:25:41.910 072 16334.39 156.46 51078.21 88888.00 2016-03-12 22:25:42.411 072 16334.37 156.53 51078.19 88888.00 2016-03-12 22:25:42.911 072 16334.41 156.53 51078.21 88888.00 2016-03-12 22:25:43.411 072 16334.43 156.52 51078.20 88888.00 2016-03-12 22:25:43.911 072 16334.45 156.50 51078.21 88888.00 2016-03-12 22:25:44.411 072 16334.45 156.53 51078.22 88888.00 2016-03-12 22:25:44.911 072 16334.44 156.53 51078.19 88888.00 2016-03-12 22:25:45.411 072 16334.41 156.45 51078.15 88888.00 2016-03-12 22:25:45.911 072 16334.38 156.47 51078.19 88888.00 2016-03-12 22:25:46.411 072 16334.35 156.58 51078.17 88888.00 2016-03-12 22:25:46.911 072 16334.31 156.55 51078.21 88888.00 2016-03-12 22:25:47.411 072 16334.32 156.55 51078.25 88888.00 2016-03-12 22:25:47.911 072 16334.30 156.60 51078.26 88888.00 2016-03-12 22:25:48.411 072 16334.31 156.63 51078.14 88888.00 2016-03-12 22:25:48.911 072 16334.32 156.64 51078.10 88888.00 2016-03-12 22:25:49.411 072 16334.29 156.58 51078.04 88888.00 2016-03-12 22:25:49.911 072 16334.29 156.60 51078.03 88888.00 2016-03-12 22:25:50.411 072 16334.21 156.64 51078.10 88888.00 2016-03-12 22:25:50.911 072 16334.19 156.63 51078.11 88888.00 2016-03-12 22:25:51.411 072 16334.21 156.64 51078.06 88888.00 2016-03-12 22:25:51.911 072 16334.21 156.65 51077.97 88888.00 2016-03-12 22:25:52.411 072 16334.19 156.70 51077.96 88888.00 2016-03-12 22:25:52.911 072 16334.15 156.74 51078.00 88888.00 2016-03-12 22:25:53.411 072 16334.11 156.82 51078.00 88888.00 2016-03-12 22:25:53.911 072 16334.04 156.78 51078.03 88888.00 2016-03-12 22:25:54.411 072 16333.97 156.79 51077.96 88888.00 2016-03-12 22:25:54.911 072 16333.95 156.83 51077.95 88888.00 2016-03-12 22:25:55.411 072 16333.95 156.84 51077.92 88888.00 2016-03-12 22:25:55.911 072 16333.93 156.84 51077.94 88888.00 2016-03-12 22:25:56.411 072 16333.93 156.82 51077.97 88888.00 2016-03-12 22:25:56.911 072 16333.87 156.80 51077.95 88888.00 2016-03-12 22:25:57.411 072 16333.91 156.83 51077.96 88888.00 2016-03-12 22:25:57.911 072 16333.91 156.89 51077.95 88888.00 2016-03-12 22:25:58.411 072 16333.89 156.83 51077.93 88888.00 2016-03-12 22:25:58.911 072 16333.88 156.78 51077.94 88888.00 2016-03-12 22:25:59.411 072 16333.85 156.85 51077.98 88888.00 2016-03-12 22:25:59.911 072 16333.84 156.91 51078.05 88888.00 2016-03-12 22:26:00.411 072 16333.83 156.93 51078.02 88888.00 2016-03-12 22:26:00.911 072 16333.82 156.91 51077.95 88888.00 2016-03-12 22:26:01.411 072 16333.84 156.87 51077.91 88888.00 2016-03-12 22:26:01.911 072 16333.80 156.83 51077.83 88888.00 2016-03-12 22:26:02.411 072 16333.83 156.84 51077.83 88888.00 2016-03-12 22:26:02.911 072 16333.83 156.84 51077.84 88888.00 2016-03-12 22:26:03.411 072 16333.83 156.79 51077.87 88888.00 2016-03-12 22:26:03.911 072 16333.78 156.74 51077.79 88888.00 2016-03-12 22:26:04.411 072 16333.79 156.75 51077.80 88888.00 2016-03-12 22:26:04.911 072 16333.80 156.78 51077.84 88888.00 2016-03-12 22:26:05.411 072 16333.83 156.81 51077.79 88888.00 2016-03-12 22:26:05.911 072 16333.85 156.81 51077.82 88888.00 2016-03-12 22:26:06.411 072 16333.86 156.81 51077.89 88888.00 2016-03-12 22:26:06.911 072 16333.84 156.82 51077.87 88888.00 2016-03-12 22:26:07.411 072 16333.85 156.83 51077.84 88888.00 2016-03-12 22:26:07.911 072 16333.82 156.80 51077.92 88888.00 2016-03-12 22:26:08.411 072 16333.79 156.80 51077.88 88888.00 2016-03-12 22:26:08.911 072 16333.82 156.80 51077.85 88888.00 2016-03-12 22:26:09.411 072 16333.80 156.75 51077.84 88888.00 2016-03-12 22:26:09.911 072 16333.85 156.79 51077.80 88888.00 2016-03-12 22:26:10.411 072 16333.87 156.79 51077.78 88888.00 2016-03-12 22:26:10.911 072 16333.87 156.76 51077.79 88888.00 2016-03-12 22:26:11.411 072 16333.87 156.76 51077.85 88888.00 2016-03-12 22:26:11.911 072 16333.86 156.74 51077.79 88888.00 2016-03-12 22:26:12.412 072 16333.87 156.80 51077.79 88888.00 2016-03-12 22:26:12.912 072 16333.89 156.87 51077.85 88888.00 2016-03-12 22:26:13.412 072 16333.92 156.89 51077.84 88888.00 2016-03-12 22:26:13.912 072 16333.93 156.88 51077.85 88888.00 2016-03-12 22:26:14.412 072 16333.91 156.93 51077.85 88888.00 2016-03-12 22:26:14.912 072 16333.87 156.97 51077.84 88888.00 2016-03-12 22:26:15.412 072 16333.87 156.91 51077.86 88888.00 2016-03-12 22:26:15.912 072 16333.91 156.88 51077.91 88888.00 2016-03-12 22:26:16.412 072 16333.92 156.87 51077.89 88888.00 2016-03-12 22:26:16.912 072 16333.96 156.89 51077.85 88888.00 2016-03-12 22:26:17.412 072 16333.96 156.92 51077.84 88888.00 2016-03-12 22:26:17.912 072 16333.95 156.97 51077.88 88888.00 2016-03-12 22:26:18.412 072 16333.96 156.92 51077.92 88888.00 2016-03-12 22:26:18.912 072 16333.96 156.91 51077.86 88888.00 2016-03-12 22:26:19.412 072 16333.94 156.93 51077.82 88888.00 2016-03-12 22:26:19.912 072 16333.97 156.96 51077.82 88888.00 2016-03-12 22:26:20.412 072 16333.97 156.96 51077.82 88888.00 2016-03-12 22:26:20.912 072 16333.96 156.98 51077.80 88888.00 2016-03-12 22:26:21.412 072 16333.99 156.98 51077.80 88888.00 2016-03-12 22:26:21.912 072 16334.02 156.97 51077.80 88888.00 2016-03-12 22:26:22.412 072 16334.04 156.97 51077.77 88888.00 2016-03-12 22:26:22.912 072 16334.04 156.93 51077.82 88888.00 2016-03-12 22:26:23.412 072 16334.05 156.91 51077.84 88888.00 2016-03-12 22:26:23.912 072 16334.03 156.92 51077.80 88888.00 2016-03-12 22:26:24.412 072 16334.05 156.92 51077.86 88888.00 2016-03-12 22:26:24.912 072 16334.06 156.90 51077.84 88888.00 2016-03-12 22:26:25.412 072 16334.06 156.87 51077.85 88888.00 2016-03-12 22:26:25.912 072 16334.09 156.87 51077.89 88888.00 2016-03-12 22:26:26.412 072 16334.04 156.88 51077.89 88888.00 2016-03-12 22:26:26.912 072 16334.08 156.82 51077.86 88888.00 2016-03-12 22:26:27.412 072 16334.09 156.78 51077.93 88888.00 2016-03-12 22:26:27.912 072 16334.09 156.78 51077.87 88888.00 2016-03-12 22:26:28.412 072 16334.08 156.80 51077.85 88888.00 2016-03-12 22:26:28.912 072 16334.09 156.80 51077.88 88888.00 2016-03-12 22:26:29.412 072 16334.09 156.79 51077.89 88888.00 2016-03-12 22:26:29.912 072 16334.08 156.78 51077.92 88888.00 2016-03-12 22:26:30.412 072 16334.03 156.78 51077.89 88888.00 2016-03-12 22:26:30.912 072 16334.04 156.72 51077.91 88888.00 2016-03-12 22:26:31.412 072 16334.02 156.65 51077.95 88888.00 2016-03-12 22:26:31.912 072 16334.04 156.69 51077.96 88888.00 2016-03-12 22:26:32.412 072 16334.09 156.70 51077.95 88888.00 2016-03-12 22:26:32.912 072 16334.04 156.71 51077.89 88888.00 2016-03-12 22:26:33.412 072 16334.04 156.71 51077.92 88888.00 2016-03-12 22:26:33.912 072 16334.04 156.70 51077.88 88888.00 2016-03-12 22:26:34.412 072 16334.06 156.70 51077.83 88888.00 2016-03-12 22:26:34.912 072 16334.08 156.71 51077.79 88888.00 2016-03-12 22:26:35.412 072 16334.03 156.74 51077.74 88888.00 2016-03-12 22:26:35.912 072 16334.06 156.76 51077.70 88888.00 2016-03-12 22:26:36.412 072 16334.03 156.76 51077.71 88888.00 2016-03-12 22:26:36.912 072 16334.02 156.82 51077.73 88888.00 2016-03-12 22:26:37.412 072 16334.02 156.80 51077.78 88888.00 2016-03-12 22:26:37.912 072 16334.00 156.74 51077.74 88888.00 2016-03-12 22:26:38.412 072 16334.01 156.78 51077.76 88888.00 2016-03-12 22:26:38.912 072 16334.03 156.81 51077.76 88888.00 2016-03-12 22:26:39.412 072 16334.08 156.84 51077.74 88888.00 2016-03-12 22:26:39.912 072 16334.06 156.89 51077.70 88888.00 2016-03-12 22:26:40.412 072 16334.04 156.93 51077.70 88888.00 2016-03-12 22:26:40.912 072 16334.06 156.92 51077.68 88888.00 2016-03-12 22:26:41.412 072 16334.12 156.91 51077.67 88888.00 2016-03-12 22:26:41.912 072 16334.14 156.95 51077.74 88888.00 2016-03-12 22:26:42.413 072 16334.19 156.95 51077.75 88888.00 2016-03-12 22:26:42.913 072 16334.20 156.99 51077.74 88888.00 2016-03-12 22:26:43.413 072 16334.20 156.93 51077.76 88888.00 2016-03-12 22:26:43.913 072 16334.21 156.89 51077.83 88888.00 2016-03-12 22:26:44.413 072 16334.24 156.93 51077.84 88888.00 2016-03-12 22:26:44.913 072 16334.23 156.96 51077.80 88888.00 2016-03-12 22:26:45.413 072 16334.28 156.96 51077.78 88888.00 2016-03-12 22:26:45.913 072 16334.26 156.95 51077.84 88888.00 2016-03-12 22:26:46.413 072 16334.26 156.97 51077.85 88888.00 2016-03-12 22:26:46.913 072 16334.28 156.92 51077.87 88888.00 2016-03-12 22:26:47.413 072 16334.30 156.93 51077.86 88888.00 2016-03-12 22:26:47.913 072 16334.27 156.90 51077.87 88888.00 2016-03-12 22:26:48.413 072 16334.27 156.92 51077.88 88888.00 2016-03-12 22:26:48.913 072 16334.31 156.93 51077.82 88888.00 2016-03-12 22:26:49.413 072 16334.35 156.88 51077.83 88888.00 2016-03-12 22:26:49.913 072 16334.37 156.90 51077.86 88888.00 2016-03-12 22:26:50.413 072 16334.33 156.88 51077.87 88888.00 2016-03-12 22:26:50.913 072 16334.30 156.87 51077.82 88888.00 2016-03-12 22:26:51.413 072 16334.27 156.88 51077.83 88888.00 2016-03-12 22:26:51.913 072 16334.30 156.88 51077.85 88888.00 2016-03-12 22:26:52.413 072 16334.30 156.83 51077.86 88888.00 2016-03-12 22:26:52.913 072 16334.29 156.84 51077.83 88888.00 2016-03-12 22:26:53.413 072 16334.30 156.83 51077.80 88888.00 2016-03-12 22:26:53.913 072 16334.30 156.82 51077.83 88888.00 2016-03-12 22:26:54.413 072 16334.33 156.83 51077.79 88888.00 2016-03-12 22:26:54.913 072 16334.35 156.80 51077.79 88888.00 2016-03-12 22:26:55.413 072 16334.36 156.79 51077.84 88888.00 2016-03-12 22:26:55.913 072 16334.35 156.81 51077.84 88888.00 2016-03-12 22:26:56.413 072 16334.31 156.81 51077.82 88888.00 2016-03-12 22:26:56.913 072 16334.30 156.79 51077.83 88888.00 2016-03-12 22:26:57.413 072 16334.29 156.75 51077.85 88888.00 2016-03-12 22:26:57.913 072 16334.28 156.74 51077.86 88888.00 2016-03-12 22:26:58.413 072 16334.29 156.76 51077.86 88888.00 2016-03-12 22:26:58.913 072 16334.33 156.73 51077.88 88888.00 2016-03-12 22:26:59.413 072 16334.33 156.73 51077.92 88888.00 2016-03-12 22:26:59.913 072 16334.35 156.73 51077.85 88888.00 2016-03-12 22:27:00.413 072 16334.37 156.76 51077.83 88888.00 2016-03-12 22:27:00.913 072 16334.38 156.78 51077.79 88888.00 2016-03-12 22:27:01.413 072 16334.37 156.73 51077.77 88888.00 2016-03-12 22:27:01.913 072 16334.39 156.72 51077.77 88888.00 2016-03-12 22:27:02.413 072 16334.44 156.69 51077.80 88888.00 2016-03-12 22:27:02.913 072 16334.41 156.65 51077.78 88888.00 2016-03-12 22:27:03.413 072 16334.45 156.62 51077.78 88888.00 2016-03-12 22:27:03.913 072 16334.44 156.63 51077.80 88888.00 2016-03-12 22:27:04.413 072 16334.44 156.65 51077.91 88888.00 2016-03-12 22:27:04.913 072 16334.44 156.64 51077.87 88888.00 2016-03-12 22:27:05.413 072 16334.46 156.62 51077.78 88888.00 2016-03-12 22:27:05.913 072 16334.49 156.61 51077.74 88888.00 2016-03-12 22:27:06.413 072 16334.52 156.61 51077.71 88888.00 2016-03-12 22:27:06.913 072 16334.54 156.56 51077.73 88888.00 2016-03-12 22:27:07.413 072 16334.54 156.53 51077.79 88888.00 2016-03-12 22:27:07.913 072 16334.54 156.48 51077.78 88888.00 2016-03-12 22:27:08.413 072 16334.58 156.44 51077.75 88888.00 2016-03-12 22:27:08.913 072 16334.56 156.46 51077.71 88888.00 2016-03-12 22:27:09.413 072 16334.58 156.48 51077.79 88888.00 2016-03-12 22:27:09.913 072 16334.62 156.48 51077.79 88888.00 2016-03-12 22:27:10.413 072 16334.63 156.44 51077.76 88888.00 2016-03-12 22:27:10.913 072 16334.61 156.39 51077.77 88888.00 2016-03-12 22:27:11.413 072 16334.63 156.41 51077.82 88888.00 2016-03-12 22:27:11.913 072 16334.62 156.43 51077.77 88888.00 2016-03-12 22:27:12.413 072 16334.63 156.38 51077.75 88888.00 2016-03-12 22:27:12.913 072 16334.68 156.37 51077.79 88888.00 2016-03-12 22:27:13.413 072 16334.64 156.36 51077.75 88888.00 2016-03-12 22:27:13.913 072 16334.65 156.38 51077.77 88888.00 2016-03-12 22:27:14.404 072 16334.67 156.38 51077.78 88888.00 2016-03-12 22:27:14.904 072 16334.71 156.31 51077.79 88888.00 2016-03-12 22:27:15.404 072 16334.74 156.28 51077.77 88888.00 2016-03-12 22:27:15.904 072 16334.72 156.27 51077.77 88888.00 2016-03-12 22:27:16.404 072 16334.71 156.27 51077.74 88888.00 2016-03-12 22:27:16.904 072 16334.71 156.24 51077.75 88888.00 2016-03-12 22:27:17.404 072 16334.65 156.24 51077.73 88888.00 2016-03-12 22:27:17.904 072 16334.64 156.28 51077.66 88888.00 2016-03-12 22:27:18.404 072 16334.67 156.29 51077.69 88888.00 2016-03-12 22:27:18.904 072 16334.72 156.27 51077.69 88888.00 2016-03-12 22:27:19.404 072 16334.73 156.26 51077.66 88888.00 2016-03-12 22:27:19.904 072 16334.73 156.24 51077.66 88888.00 2016-03-12 22:27:20.404 072 16334.74 156.21 51077.66 88888.00 2016-03-12 22:27:20.904 072 16334.71 156.21 51077.65 88888.00 2016-03-12 22:27:21.404 072 16334.65 156.20 51077.64 88888.00 2016-03-12 22:27:21.904 072 16334.65 156.19 51077.67 88888.00 2016-03-12 22:27:22.404 072 16334.67 156.12 51077.68 88888.00 2016-03-12 22:27:22.904 072 16334.70 156.05 51077.60 88888.00 2016-03-12 22:27:23.404 072 16334.64 156.04 51077.65 88888.00 2016-03-12 22:27:23.904 072 16334.61 156.06 51077.65 88888.00 2016-03-12 22:27:24.404 072 16334.65 156.02 51077.67 88888.00 2016-03-12 22:27:24.904 072 16334.66 155.99 51077.60 88888.00 2016-03-12 22:27:25.404 072 16334.67 155.93 51077.57 88888.00 2016-03-12 22:27:25.904 072 16334.63 155.92 51077.57 88888.00 2016-03-12 22:27:26.404 072 16334.62 155.89 51077.60 88888.00 2016-03-12 22:27:26.904 072 16334.62 155.87 51077.60 88888.00 2016-03-12 22:27:27.404 072 16334.63 155.85 51077.63 88888.00 2016-03-12 22:27:27.904 072 16334.65 155.78 51077.59 88888.00 2016-03-12 22:27:28.404 072 16334.63 155.74 51077.56 88888.00 2016-03-12 22:27:28.904 072 16334.63 155.74 51077.51 88888.00 2016-03-12 22:27:29.404 072 16334.63 155.67 51077.56 88888.00 2016-03-12 22:27:29.904 072 16334.64 155.61 51077.63 88888.00 2016-03-12 22:27:30.404 072 16334.64 155.56 51077.56 88888.00 2016-03-12 22:27:30.904 072 16334.62 155.56 51077.54 88888.00 2016-03-12 22:27:31.404 072 16334.62 155.52 51077.56 88888.00 2016-03-12 22:27:31.904 072 16334.57 155.51 51077.56 88888.00 2016-03-12 22:27:32.404 072 16334.54 155.49 51077.56 88888.00 2016-03-12 22:27:32.904 072 16334.54 155.42 51077.54 88888.00 2016-03-12 22:27:33.404 072 16334.55 155.34 51077.48 88888.00 2016-03-12 22:27:33.904 072 16334.57 155.28 51077.49 88888.00 2016-03-12 22:27:34.404 072 16334.54 155.28 51077.55 88888.00 2016-03-12 22:27:34.904 072 16334.52 155.23 51077.55 88888.00 2016-03-12 22:27:35.404 072 16334.53 155.17 51077.57 88888.00 2016-03-12 22:27:35.904 072 16334.52 155.17 51077.57 88888.00 2016-03-12 22:27:36.404 072 16334.52 155.13 51077.56 88888.00 2016-03-12 22:27:36.904 072 16334.49 155.09 51077.51 88888.00 2016-03-12 22:27:37.404 072 16334.46 155.07 51077.48 88888.00 2016-03-12 22:27:37.904 072 16334.40 154.99 51077.50 88888.00 2016-03-12 22:27:38.404 072 16334.36 154.98 51077.50 88888.00 2016-03-12 22:27:38.904 072 16334.37 154.93 51077.48 88888.00 2016-03-12 22:27:39.404 072 16334.39 154.87 51077.42 88888.00 2016-03-12 22:27:39.904 072 16334.35 154.87 51077.38 88888.00 2016-03-12 22:27:40.404 072 16334.33 154.90 51077.33 88888.00 2016-03-12 22:27:40.904 072 16334.30 154.89 51077.36 88888.00 2016-03-12 22:27:41.404 072 16334.24 154.88 51077.37 88888.00 2016-03-12 22:27:41.904 072 16334.27 154.82 51077.27 88888.00 2016-03-12 22:27:42.404 072 16334.27 154.76 51077.28 88888.00 2016-03-12 22:27:42.904 072 16334.27 154.78 51077.29 88888.00 2016-03-12 22:27:43.404 072 16334.20 154.75 51077.30 88888.00 2016-03-12 22:27:43.904 072 16334.21 154.62 51077.36 88888.00 2016-03-12 22:27:44.405 072 16334.15 154.62 51077.39 88888.00 2016-03-12 22:27:44.905 072 16334.11 154.67 51077.38 88888.00 2016-03-12 22:27:45.405 072 16334.08 154.65 51077.38 88888.00 2016-03-12 22:27:45.905 072 16334.05 154.60 51077.36 88888.00 2016-03-12 22:27:46.405 072 16334.02 154.61 51077.33 88888.00 2016-03-12 22:27:46.905 072 16333.96 154.60 51077.33 88888.00 2016-03-12 22:27:47.405 072 16333.94 154.58 51077.25 88888.00 2016-03-12 22:27:47.905 072 16333.96 154.60 51077.25 88888.00 2016-03-12 22:27:48.405 072 16333.94 154.54 51077.21 88888.00 2016-03-12 22:27:48.905 072 16333.88 154.54 51077.24 88888.00 2016-03-12 22:27:49.405 072 16333.86 154.56 51077.29 88888.00 2016-03-12 22:27:49.905 072 16333.85 154.49 51077.27 88888.00 2016-03-12 22:27:50.405 072 16333.80 154.48 51077.28 88888.00 2016-03-12 22:27:50.905 072 16333.79 154.44 51077.24 88888.00 2016-03-12 22:27:51.405 072 16333.83 154.45 51077.28 88888.00 2016-03-12 22:27:51.905 072 16333.76 154.40 51077.33 88888.00 2016-03-12 22:27:52.405 072 16333.71 154.35 51077.34 88888.00 2016-03-12 22:27:52.905 072 16333.68 154.35 51077.28 88888.00 2016-03-12 22:27:53.405 072 16333.66 154.32 51077.19 88888.00 2016-03-12 22:27:53.905 072 16333.66 154.31 51077.20 88888.00 2016-03-12 22:27:54.405 072 16333.61 154.25 51077.24 88888.00 2016-03-12 22:27:54.905 072 16333.58 154.27 51077.28 88888.00 2016-03-12 22:27:55.405 072 16333.57 154.25 51077.27 88888.00 2016-03-12 22:27:55.905 072 16333.59 154.25 51077.27 88888.00 2016-03-12 22:27:56.405 072 16333.59 154.19 51077.30 88888.00 2016-03-12 22:27:56.905 072 16333.58 154.13 51077.24 88888.00 2016-03-12 22:27:57.405 072 16333.52 154.11 51077.19 88888.00 2016-03-12 22:27:57.905 072 16333.47 154.09 51077.24 88888.00 2016-03-12 22:27:58.405 072 16333.48 154.06 51077.29 88888.00 2016-03-12 22:27:58.905 072 16333.48 154.01 51077.28 88888.00 2016-03-12 22:27:59.405 072 16333.45 153.97 51077.30 88888.00 2016-03-12 22:27:59.905 072 16333.44 153.94 51077.32 88888.00 2016-03-12 22:28:00.405 072 16333.43 153.94 51077.33 88888.00 2016-03-12 22:28:00.905 072 16333.41 153.99 51077.27 88888.00 2016-03-12 22:28:01.405 072 16333.40 153.92 51077.23 88888.00 2016-03-12 22:28:01.905 072 16333.42 153.89 51077.22 88888.00 2016-03-12 22:28:02.405 072 16333.44 153.89 51077.23 88888.00 2016-03-12 22:28:02.905 072 16333.43 153.88 51077.20 88888.00 2016-03-12 22:28:03.405 072 16333.43 153.92 51077.24 88888.00 2016-03-12 22:28:03.905 072 16333.40 153.93 51077.25 88888.00 2016-03-12 22:28:04.405 072 16333.36 153.93 51077.24 88888.00 2016-03-12 22:28:04.905 072 16333.35 153.89 51077.24 88888.00 2016-03-12 22:28:05.405 072 16333.38 153.88 51077.22 88888.00 2016-03-12 22:28:05.905 072 16333.36 153.91 51077.23 88888.00 2016-03-12 22:28:06.405 072 16333.35 153.89 51077.20 88888.00 2016-03-12 22:28:06.905 072 16333.35 153.91 51077.24 88888.00 2016-03-12 22:28:07.405 072 16333.35 153.95 51077.27 88888.00 2016-03-12 22:28:07.905 072 16333.29 153.94 51077.27 88888.00 2016-03-12 22:28:08.405 072 16333.27 153.91 51077.24 88888.00 2016-03-12 22:28:08.905 072 16333.27 153.93 51077.20 88888.00 2016-03-12 22:28:09.405 072 16333.26 153.92 51077.12 88888.00 2016-03-12 22:28:09.905 072 16333.25 153.93 51077.16 88888.00 2016-03-12 22:28:10.405 072 16333.23 153.97 51077.20 88888.00 2016-03-12 22:28:10.905 072 16333.22 153.99 51077.18 88888.00 2016-03-12 22:28:11.405 072 16333.23 153.92 51077.13 88888.00 2016-03-12 22:28:11.905 072 16333.22 153.88 51077.14 88888.00 2016-03-12 22:28:12.405 072 16333.18 153.89 51077.16 88888.00 2016-03-12 22:28:12.905 072 16333.16 153.94 51077.20 88888.00 2016-03-12 22:28:13.405 072 16333.15 153.93 51077.16 88888.00 2016-03-12 22:28:13.905 072 16333.17 153.94 51077.22 88888.00 2016-03-12 22:28:14.405 072 16333.16 153.95 51077.19 88888.00 2016-03-12 22:28:14.905 072 16333.13 153.97 51077.18 88888.00 2016-03-12 22:28:15.405 072 16333.05 153.94 51077.16 88888.00 2016-03-12 22:28:15.905 072 16333.00 153.97 51077.19 88888.00 2016-03-12 22:28:16.405 072 16333.03 153.95 51077.16 88888.00 2016-03-12 22:28:16.905 072 16333.03 153.94 51077.12 88888.00 2016-03-12 22:28:17.405 072 16332.98 153.96 51077.11 88888.00 2016-03-12 22:28:17.905 072 16332.97 153.96 51077.11 88888.00 2016-03-12 22:28:18.405 072 16332.96 153.92 51077.19 88888.00 2016-03-12 22:28:18.905 072 16332.92 153.96 51077.21 88888.00 2016-03-12 22:28:19.405 072 16332.94 153.96 51077.15 88888.00 2016-03-12 22:28:19.905 072 16332.94 153.99 51077.03 88888.00 2016-03-12 22:28:20.405 072 16332.91 153.99 51077.03 88888.00 2016-03-12 22:28:20.905 072 16332.90 153.95 51077.06 88888.00 2016-03-12 22:28:21.405 072 16332.89 153.94 51077.09 88888.00 2016-03-12 22:28:21.905 072 16332.89 153.97 51077.09 88888.00 2016-03-12 22:28:22.405 072 16332.89 153.93 51077.06 88888.00 2016-03-12 22:28:22.905 072 16332.86 153.91 51077.10 88888.00 2016-03-12 22:28:23.405 072 16332.86 153.94 51077.03 88888.00 2016-03-12 22:28:23.905 072 16332.88 153.89 51077.04 88888.00 2016-03-12 22:28:24.406 072 16332.90 153.88 51077.02 88888.00 2016-03-12 22:28:24.906 072 16332.87 153.88 51077.02 88888.00 2016-03-12 22:28:25.406 072 16332.87 153.82 51077.01 88888.00 2016-03-12 22:28:25.906 072 16332.86 153.79 51077.00 88888.00 2016-03-12 22:28:26.406 072 16332.82 153.83 51077.01 88888.00 2016-03-12 22:28:26.906 072 16332.82 153.78 51077.09 88888.00 2016-03-12 22:28:27.406 072 16332.82 153.77 51077.09 88888.00 2016-03-12 22:28:27.906 072 16332.83 153.78 51077.05 88888.00 2016-03-12 22:28:28.406 072 16332.82 153.75 51076.99 88888.00 2016-03-12 22:28:28.906 072 16332.85 153.76 51076.93 88888.00 2016-03-12 22:28:29.406 072 16332.89 153.74 51076.95 88888.00 2016-03-12 22:28:29.906 072 16332.91 153.77 51077.04 88888.00 2016-03-12 22:28:30.406 072 16332.92 153.77 51077.08 88888.00 2016-03-12 22:28:30.906 072 16332.96 153.76 51077.10 88888.00 2016-03-12 22:28:31.406 072 16332.97 153.73 51077.11 88888.00 2016-03-12 22:28:31.906 072 16333.05 153.71 51077.12 88888.00 2016-03-12 22:28:32.406 072 16333.12 153.77 51077.10 88888.00 2016-03-12 22:28:32.906 072 16333.09 153.78 51077.12 88888.00 2016-03-12 22:28:33.406 072 16333.06 153.82 51077.18 88888.00 2016-03-12 22:28:33.906 072 16333.12 153.83 51077.18 88888.00 2016-03-12 22:28:34.406 072 16333.13 153.87 51077.14 88888.00 2016-03-12 22:28:34.906 072 16333.13 153.87 51077.06 88888.00 2016-03-12 22:28:35.406 072 16333.18 153.82 51077.08 88888.00 2016-03-12 22:28:35.906 072 16333.22 153.80 51077.09 88888.00 2016-03-12 22:28:36.406 072 16333.22 153.78 51077.11 88888.00 2016-03-12 22:28:36.906 072 16333.26 153.83 51077.09 88888.00 2016-03-12 22:28:37.406 072 16333.30 153.89 51077.06 88888.00 2016-03-12 22:28:37.906 072 16333.32 153.91 51077.11 88888.00 2016-03-12 22:28:38.406 072 16333.36 153.91 51077.12 88888.00 2016-03-12 22:28:38.906 072 16333.38 153.95 51077.10 88888.00 2016-03-12 22:28:39.406 072 16333.45 153.97 51077.05 88888.00 2016-03-12 22:28:39.906 072 16333.47 154.00 51077.03 88888.00 2016-03-12 22:28:40.406 072 16333.47 153.99 51077.08 88888.00 2016-03-12 22:28:40.906 072 16333.50 153.99 51077.05 88888.00 2016-03-12 22:28:41.406 072 16333.53 154.00 51077.06 88888.00 2016-03-12 22:28:41.906 072 16333.55 154.04 51077.06 88888.00 2016-03-12 22:28:42.406 072 16333.55 154.04 51077.09 88888.00 2016-03-12 22:28:42.906 072 16333.58 154.10 51077.08 88888.00 2016-03-12 22:28:43.406 072 16333.59 154.10 51077.12 88888.00 2016-03-12 22:28:43.906 072 16333.60 154.11 51077.11 88888.00 2016-03-12 22:28:44.406 072 16333.67 154.17 51077.06 88888.00 2016-03-12 22:28:44.906 072 16333.74 154.20 51077.06 88888.00 2016-03-12 22:28:45.406 072 16333.74 154.19 51077.11 88888.00 2016-03-12 22:28:45.906 072 16333.78 154.20 51077.08 88888.00 2016-03-12 22:28:46.406 072 16333.82 154.17 51077.10 88888.00 2016-03-12 22:28:46.906 072 16333.76 154.18 51077.14 88888.00 2016-03-12 22:28:47.406 072 16333.83 154.23 51077.14 88888.00 2016-03-12 22:28:47.906 072 16333.87 154.26 51077.16 88888.00 2016-03-12 22:28:48.406 072 16333.88 154.30 51077.21 88888.00 2016-03-12 22:28:48.906 072 16333.91 154.26 51077.20 88888.00 2016-03-12 22:28:49.407 072 16333.94 154.27 51077.18 88888.00 2016-03-12 22:28:49.907 072 16333.99 154.30 51077.16 88888.00 2016-03-12 22:28:50.407 072 16334.03 154.31 51077.11 88888.00 2016-03-12 22:28:50.907 072 16334.04 154.35 51077.09 88888.00 2016-03-12 22:28:51.407 072 16334.05 154.36 51077.05 88888.00 2016-03-12 22:28:51.907 072 16334.10 154.35 51077.11 88888.00 2016-03-12 22:28:52.407 072 16334.15 154.35 51077.09 88888.00 2016-03-12 22:28:52.907 072 16334.18 154.32 51077.08 88888.00 2016-03-12 22:28:53.407 072 16334.22 154.32 51077.13 88888.00 2016-03-12 22:28:53.907 072 16334.24 154.30 51077.11 88888.00 2016-03-12 22:28:54.407 072 16334.27 154.32 51077.11 88888.00 2016-03-12 22:28:54.907 072 16334.30 154.32 51077.06 88888.00 2016-03-12 22:28:55.407 072 16334.36 154.37 51077.03 88888.00 2016-03-12 22:28:55.907 072 16334.38 154.44 51077.12 88888.00 2016-03-12 22:28:56.407 072 16334.43 154.49 51077.14 88888.00 2016-03-12 22:28:56.907 072 16334.48 154.49 51077.16 88888.00 2016-03-12 22:28:57.407 072 16334.48 154.47 51077.16 88888.00 2016-03-12 22:28:57.907 072 16334.56 154.50 51077.19 88888.00 2016-03-12 22:28:58.407 072 16334.61 154.48 51077.22 88888.00 2016-03-12 22:28:58.907 072 16334.65 154.47 51077.27 88888.00 2016-03-12 22:28:59.407 072 16334.68 154.48 51077.21 88888.00 2016-03-12 22:28:59.907 072 16334.75 154.52 51077.18 88888.00 2016-03-12 22:29:00.407 072 16334.73 154.50 51077.15 88888.00 2016-03-12 22:29:00.907 072 16334.77 154.53 51077.19 88888.00 2016-03-12 22:29:01.407 072 16334.80 154.48 51077.22 88888.00 2016-03-12 22:29:01.907 072 16334.83 154.53 51077.21 88888.00 2016-03-12 22:29:02.407 072 16334.88 154.48 51077.22 88888.00 2016-03-12 22:29:02.907 072 16334.91 154.48 51077.27 88888.00 2016-03-12 22:29:03.407 072 16334.98 154.49 51077.29 88888.00 2016-03-12 22:29:03.907 072 16335.00 154.58 51077.30 88888.00 2016-03-12 22:29:04.407 072 16335.07 154.63 51077.37 88888.00 2016-03-12 22:29:04.907 072 16335.08 154.67 51077.36 88888.00 2016-03-12 22:29:05.407 072 16335.16 154.66 51077.39 88888.00 2016-03-12 22:29:05.907 072 16335.25 154.65 51077.36 88888.00 2016-03-12 22:29:06.407 072 16335.26 154.69 51077.32 88888.00 2016-03-12 22:29:06.907 072 16335.34 154.69 51077.32 88888.00 2016-03-12 22:29:07.407 072 16335.44 154.65 51077.34 88888.00 2016-03-12 22:29:07.907 072 16335.49 154.66 51077.31 88888.00 2016-03-12 22:29:08.407 072 16335.49 154.70 51077.29 88888.00 2016-03-12 22:29:08.907 072 16335.52 154.67 51077.30 88888.00 2016-03-12 22:29:09.407 072 16335.59 154.69 51077.32 88888.00 2016-03-12 22:29:09.907 072 16335.64 154.71 51077.36 88888.00 2016-03-12 22:29:10.407 072 16335.71 154.74 51077.39 88888.00 2016-03-12 22:29:10.907 072 16335.73 154.76 51077.42 88888.00 2016-03-12 22:29:11.407 072 16335.77 154.83 51077.45 88888.00 2016-03-12 22:29:11.907 072 16335.78 154.84 51077.47 88888.00 2016-03-12 22:29:12.407 072 16335.87 154.88 51077.43 88888.00 2016-03-12 22:29:12.907 072 16335.93 154.86 51077.39 88888.00 2016-03-12 22:29:13.407 072 16336.02 154.83 51077.40 88888.00 2016-03-12 22:29:13.907 072 16336.05 154.89 51077.34 88888.00 2016-03-12 22:29:14.407 072 16336.08 154.96 51077.32 88888.00 2016-03-12 22:29:14.907 072 16336.07 154.98 51077.38 88888.00 2016-03-12 22:29:15.407 072 16336.11 155.00 51077.39 88888.00 2016-03-12 22:29:15.907 072 16336.15 154.98 51077.45 88888.00 2016-03-12 22:29:16.407 072 16336.21 154.99 51077.45 88888.00 2016-03-12 22:29:16.907 072 16336.22 154.97 51077.47 88888.00 2016-03-12 22:29:17.407 072 16336.25 154.96 51077.48 88888.00 2016-03-12 22:29:17.907 072 16336.31 154.99 51077.51 88888.00 2016-03-12 22:29:18.407 072 16336.35 155.05 51077.50 88888.00 2016-03-12 22:29:18.907 072 16336.40 155.00 51077.42 88888.00 2016-03-12 22:29:19.408 072 16336.43 155.04 51077.42 88888.00 2016-03-12 22:29:19.908 072 16336.48 155.02 51077.46 88888.00 2016-03-12 22:29:20.408 072 16336.57 155.07 51077.47 88888.00 2016-03-12 22:29:20.908 072 16336.59 155.10 51077.50 88888.00 2016-03-12 22:29:21.408 072 16336.58 155.14 51077.55 88888.00 2016-03-12 22:29:21.908 072 16336.66 155.15 51077.51 88888.00 2016-03-12 22:29:22.408 072 16336.71 155.17 51077.55 88888.00 2016-03-12 22:29:22.908 072 16336.75 155.19 51077.60 88888.00 2016-03-12 22:29:23.408 072 16336.74 155.21 51077.60 88888.00 2016-03-12 22:29:23.908 072 16336.78 155.26 51077.61 88888.00 2016-03-12 22:29:24.408 072 16336.83 155.27 51077.60 88888.00 2016-03-12 22:29:24.908 072 16336.86 155.24 51077.57 88888.00 2016-03-12 22:29:25.408 072 16336.91 155.23 51077.60 88888.00 2016-03-12 22:29:25.908 072 16336.94 155.28 51077.64 88888.00 2016-03-12 22:29:26.408 072 16336.97 155.34 51077.60 88888.00 2016-03-12 22:29:26.908 072 16337.01 155.33 51077.55 88888.00 2016-03-12 22:29:27.408 072 16337.02 155.35 51077.60 88888.00 2016-03-12 22:29:27.908 072 16337.05 155.30 51077.65 88888.00 2016-03-12 22:29:28.408 072 16337.11 155.33 51077.65 88888.00 2016-03-12 22:29:28.908 072 16337.12 155.35 51077.58 88888.00 2016-03-12 22:29:29.408 072 16337.15 155.36 51077.56 88888.00 2016-03-12 22:29:29.908 072 16337.19 155.32 51077.59 88888.00 2016-03-12 22:29:30.408 072 16337.23 155.36 51077.67 88888.00 2016-03-12 22:29:30.908 072 16337.27 155.35 51077.66 88888.00 2016-03-12 22:29:31.408 072 16337.28 155.33 51077.67 88888.00 2016-03-12 22:29:31.908 072 16337.34 155.39 51077.67 88888.00 2016-03-12 22:29:32.408 072 16337.36 155.42 51077.71 88888.00 2016-03-12 22:29:32.908 072 16337.38 155.37 51077.78 88888.00 2016-03-12 22:29:33.408 072 16337.38 155.37 51077.77 88888.00 2016-03-12 22:29:33.908 072 16337.43 155.40 51077.76 88888.00 2016-03-12 22:29:34.408 072 16337.37 155.51 51077.75 88888.00 2016-03-12 22:29:34.908 072 16337.39 155.53 51077.73 88888.00 2016-03-12 22:29:35.408 072 16337.41 155.49 51077.71 88888.00 2016-03-12 22:29:35.908 072 16337.44 155.48 51077.78 88888.00 2016-03-12 22:29:36.408 072 16337.48 155.47 51077.78 88888.00 2016-03-12 22:29:36.908 072 16337.48 155.48 51077.77 88888.00 2016-03-12 22:29:37.408 072 16337.54 155.48 51077.77 88888.00 2016-03-12 22:29:37.908 072 16337.58 155.45 51077.79 88888.00 2016-03-12 22:29:38.408 072 16337.58 155.49 51077.82 88888.00 2016-03-12 22:29:38.908 072 16337.58 155.49 51077.84 88888.00 2016-03-12 22:29:39.408 072 16337.62 155.49 51077.84 88888.00 2016-03-12 22:29:39.908 072 16337.64 155.50 51077.86 88888.00 2016-03-12 22:29:40.408 072 16337.66 155.50 51077.86 88888.00 2016-03-12 22:29:40.908 072 16337.70 155.48 51077.86 88888.00 2016-03-12 22:29:41.408 072 16337.71 155.44 51077.87 88888.00 2016-03-12 22:29:41.908 072 16337.78 155.45 51077.82 88888.00 2016-03-12 22:29:42.408 072 16337.80 155.45 51077.82 88888.00 2016-03-12 22:29:42.908 072 16337.81 155.47 51077.84 88888.00 2016-03-12 22:29:43.408 072 16337.79 155.49 51077.84 88888.00 2016-03-12 22:29:43.908 072 16337.80 155.51 51077.85 88888.00 2016-03-12 22:29:44.408 072 16337.85 155.51 51077.85 88888.00 2016-03-12 22:29:44.908 072 16337.88 155.53 51077.87 88888.00 2016-03-12 22:29:45.408 072 16337.93 155.53 51077.92 88888.00 2016-03-12 22:29:45.908 072 16337.97 155.56 51077.92 88888.00 2016-03-12 22:29:46.408 072 16338.01 155.54 51077.94 88888.00 2016-03-12 22:29:46.908 072 16338.03 155.51 51077.93 88888.00 2016-03-12 22:29:47.408 072 16338.06 155.47 51077.96 88888.00 2016-03-12 22:29:47.908 072 16338.07 155.44 51078.01 88888.00 2016-03-12 22:29:48.408 072 16338.07 155.44 51078.01 88888.00 2016-03-12 22:29:48.908 072 16338.06 155.39 51078.05 88888.00 2016-03-12 22:29:49.409 072 16338.08 155.37 51078.07 88888.00 2016-03-12 22:29:49.909 072 16338.09 155.43 51078.13 88888.00 2016-03-12 22:29:50.409 072 16338.10 155.44 51078.06 88888.00 2016-03-12 22:29:50.909 072 16338.08 155.49 51078.07 88888.00 2016-03-12 22:29:51.409 072 16338.06 155.47 51078.09 88888.00 2016-03-12 22:29:51.909 072 16338.10 155.43 51078.12 88888.00 2016-03-12 22:29:52.409 072 16338.10 155.43 51078.16 88888.00 2016-03-12 22:29:52.909 072 16338.09 155.43 51078.14 88888.00 2016-03-12 22:29:53.409 072 16338.06 155.37 51078.11 88888.00 2016-03-12 22:29:53.909 072 16338.07 155.35 51078.14 88888.00 2016-03-12 22:29:54.409 072 16338.10 155.36 51078.14 88888.00 2016-03-12 22:29:54.909 072 16338.12 155.34 51078.12 88888.00 2016-03-12 22:29:55.409 072 16338.15 155.37 51078.13 88888.00 2016-03-12 22:29:55.909 072 16338.15 155.41 51078.22 88888.00 2016-03-12 22:29:56.409 072 16338.16 155.36 51078.23 88888.00 2016-03-12 22:29:56.909 072 16338.16 155.31 51078.19 88888.00 2016-03-12 22:29:57.409 072 16338.16 155.31 51078.12 88888.00 2016-03-12 22:29:57.909 072 16338.20 155.26 51078.06 88888.00 2016-03-12 22:29:58.409 072 16338.25 155.24 51078.14 88888.00 2016-03-12 22:29:58.909 072 16338.23 155.23 51078.19 88888.00 2016-03-12 22:29:59.409 072 16338.20 155.22 51078.16 88888.00 2016-03-12 22:29:59.909 072 16338.22 155.23 51078.17 88888.00 2016-03-12 22:30:00.409 072 16338.25 155.23 51078.16 88888.00 2016-03-12 22:30:00.909 072 16338.27 155.23 51078.21 88888.00 2016-03-12 22:30:01.409 072 16338.26 155.24 51078.25 88888.00 2016-03-12 22:30:01.909 072 16338.26 155.21 51078.25 88888.00 2016-03-12 22:30:02.409 072 16338.29 155.18 51078.21 88888.00 2016-03-12 22:30:02.909 072 16338.32 155.16 51078.22 88888.00 2016-03-12 22:30:03.409 072 16338.31 155.19 51078.21 88888.00 2016-03-12 22:30:03.909 072 16338.31 155.17 51078.22 88888.00 2016-03-12 22:30:04.409 072 16338.31 155.12 51078.26 88888.00 2016-03-12 22:30:04.909 072 16338.32 155.09 51078.24 88888.00 2016-03-12 22:30:05.409 072 16338.32 155.08 51078.26 88888.00 2016-03-12 22:30:05.909 072 16338.35 155.08 51078.21 88888.00 2016-03-12 22:30:06.409 072 16338.35 155.02 51078.22 88888.00 2016-03-12 22:30:06.909 072 16338.36 155.00 51078.23 88888.00 2016-03-12 22:30:07.409 072 16338.34 154.98 51078.23 88888.00 2016-03-12 22:30:07.909 072 16338.33 154.95 51078.21 88888.00 2016-03-12 22:30:08.409 072 16338.29 154.91 51078.19 88888.00 2016-03-12 22:30:08.909 072 16338.27 154.90 51078.21 88888.00 2016-03-12 22:30:09.409 072 16338.28 154.93 51078.24 88888.00 2016-03-12 22:30:09.909 072 16338.25 154.90 51078.22 88888.00 2016-03-12 22:30:10.409 072 16338.26 154.88 51078.25 88888.00 2016-03-12 22:30:10.909 072 16338.25 154.87 51078.25 88888.00 2016-03-12 22:30:11.409 072 16338.24 154.82 51078.35 88888.00 2016-03-12 22:30:11.909 072 16338.22 154.80 51078.35 88888.00 2016-03-12 22:30:12.409 072 16338.27 154.80 51078.26 88888.00 2016-03-12 22:30:12.909 072 16338.25 154.70 51078.19 88888.00 2016-03-12 22:30:13.409 072 16338.23 154.64 51078.23 88888.00 2016-03-12 22:30:13.909 072 16338.17 154.65 51078.29 88888.00 2016-03-12 22:30:14.409 072 16338.22 154.65 51078.25 88888.00 2016-03-12 22:30:14.909 072 16338.23 154.62 51078.23 88888.00 2016-03-12 22:30:15.409 072 16338.24 154.61 51078.21 88888.00 2016-03-12 22:30:15.909 072 16338.26 154.65 51078.24 88888.00 2016-03-12 22:30:16.409 072 16338.24 154.56 51078.29 88888.00 2016-03-12 22:30:16.909 072 16338.25 154.54 51078.26 88888.00 2016-03-12 22:30:17.409 072 16338.26 154.53 51078.28 88888.00 2016-03-12 22:30:17.909 072 16338.19 154.48 51078.30 88888.00 2016-03-12 22:30:18.409 072 16338.19 154.50 51078.30 88888.00 2016-03-12 22:30:18.909 072 16338.18 154.45 51078.31 88888.00 2016-03-12 22:30:19.409 072 16338.20 154.45 51078.28 88888.00 2016-03-12 22:30:19.909 072 16338.22 154.40 51078.22 88888.00 2016-03-12 22:30:20.409 072 16338.16 154.38 51078.22 88888.00 2016-03-12 22:30:20.909 072 16338.17 154.36 51078.22 88888.00 2016-03-12 22:30:21.409 072 16338.16 154.34 51078.21 88888.00 2016-03-12 22:30:21.909 072 16338.14 154.32 51078.20 88888.00 2016-03-12 22:30:22.409 072 16338.18 154.28 51078.17 88888.00 2016-03-12 22:30:22.909 072 16338.16 154.22 51078.22 88888.00 2016-03-12 22:30:23.409 072 16338.16 154.20 51078.28 88888.00 2016-03-12 22:30:23.909 072 16338.10 154.19 51078.29 88888.00 2016-03-12 22:30:24.410 072 16338.12 154.17 51078.31 88888.00 2016-03-12 22:30:24.910 072 16338.14 154.13 51078.33 88888.00 2016-03-12 22:30:25.410 072 16338.12 154.10 51078.31 88888.00 2016-03-12 22:30:25.910 072 16338.10 154.03 51078.29 88888.00 2016-03-12 22:30:26.410 072 16338.10 154.02 51078.28 88888.00 2016-03-12 22:30:26.910 072 16338.09 153.95 51078.23 88888.00 2016-03-12 22:30:27.410 072 16338.07 153.95 51078.24 88888.00 2016-03-12 22:30:27.910 072 16338.06 153.97 51078.26 88888.00 2016-03-12 22:30:28.410 072 16338.06 153.94 51078.30 88888.00 2016-03-12 22:30:28.910 072 16338.06 153.88 51078.25 88888.00 2016-03-12 22:30:29.410 072 16338.03 153.83 51078.24 88888.00 2016-03-12 22:30:29.910 072 16337.99 153.80 51078.26 88888.00 2016-03-12 22:30:30.410 072 16337.98 153.83 51078.24 88888.00 2016-03-12 22:30:30.910 072 16337.96 153.79 51078.21 88888.00 2016-03-12 22:30:31.410 072 16337.98 153.75 51078.21 88888.00 2016-03-12 22:30:31.910 072 16337.96 153.68 51078.22 88888.00 2016-03-12 22:30:32.410 072 16337.94 153.59 51078.20 88888.00 2016-03-12 22:30:32.910 072 16337.94 153.56 51078.19 88888.00 2016-03-12 22:30:33.410 072 16337.98 153.60 51078.17 88888.00 2016-03-12 22:30:33.910 072 16337.98 153.57 51078.10 88888.00 2016-03-12 22:30:34.410 072 16337.98 153.52 51078.06 88888.00 2016-03-12 22:30:34.910 072 16337.96 153.51 51078.10 88888.00 2016-03-12 22:30:35.410 072 16337.93 153.50 51078.16 88888.00 2016-03-12 22:30:35.910 072 16337.92 153.44 51078.15 88888.00 2016-03-12 22:30:36.410 072 16337.90 153.43 51078.22 88888.00 2016-03-12 22:30:36.910 072 16337.89 153.45 51078.24 88888.00 2016-03-12 22:30:37.410 072 16337.87 153.49 51078.24 88888.00 2016-03-12 22:30:37.910 072 16337.88 153.48 51078.21 88888.00 2016-03-12 22:30:38.410 072 16337.88 153.44 51078.16 88888.00 2016-03-12 22:30:38.910 072 16337.89 153.42 51078.13 88888.00 2016-03-12 22:30:39.410 072 16337.90 153.42 51078.16 88888.00 2016-03-12 22:30:39.910 072 16337.87 153.41 51078.13 88888.00 2016-03-12 22:30:40.410 072 16337.85 153.38 51078.11 88888.00 2016-03-12 22:30:40.910 072 16337.82 153.42 51078.10 88888.00 2016-03-12 22:30:41.410 072 16337.81 153.36 51078.09 88888.00 2016-03-12 22:30:41.910 072 16337.80 153.31 51078.15 88888.00 2016-03-12 22:30:42.410 072 16337.83 153.31 51078.14 88888.00 2016-03-12 22:30:42.910 072 16337.82 153.38 51078.11 88888.00 2016-03-12 22:30:43.410 072 16337.81 153.35 51078.10 88888.00 2016-03-12 22:30:43.910 072 16337.74 153.32 51078.13 88888.00 2016-03-12 22:30:44.410 072 16337.71 153.35 51078.12 88888.00 2016-03-12 22:30:44.910 072 16337.74 153.34 51078.14 88888.00 2016-03-12 22:30:45.410 072 16337.73 153.38 51078.17 88888.00 2016-03-12 22:30:45.910 072 16337.74 153.39 51078.14 88888.00 2016-03-12 22:30:46.410 072 16337.72 153.35 51078.12 88888.00 2016-03-12 22:30:46.910 072 16337.72 153.31 51078.14 88888.00 2016-03-12 22:30:47.410 072 16337.73 153.27 51078.15 88888.00 2016-03-12 22:30:47.910 072 16337.74 153.26 51078.12 88888.00 2016-03-12 22:30:48.410 072 16337.70 153.32 51078.11 88888.00 2016-03-12 22:30:48.910 072 16337.67 153.30 51078.12 88888.00 2016-03-12 22:30:49.410 072 16337.65 153.30 51078.12 88888.00 2016-03-12 22:30:49.910 072 16337.69 153.24 51078.10 88888.00 2016-03-12 22:30:50.410 072 16337.70 153.25 51078.06 88888.00 2016-03-12 22:30:50.910 072 16337.67 153.27 51078.07 88888.00 2016-03-12 22:30:51.410 072 16337.69 153.27 51078.12 88888.00 2016-03-12 22:30:51.910 072 16337.70 153.23 51078.15 88888.00 2016-03-12 22:30:52.410 072 16337.64 153.21 51078.10 88888.00 2016-03-12 22:30:52.910 072 16337.63 153.15 51078.06 88888.00 2016-03-12 22:30:53.410 072 16337.62 153.13 51078.05 88888.00 2016-03-12 22:30:53.910 072 16337.64 153.14 51078.10 88888.00 2016-03-12 22:30:54.411 072 16337.64 153.12 51078.11 88888.00 2016-03-12 22:30:54.911 072 16337.63 153.08 51078.16 88888.00 2016-03-12 22:30:55.411 072 16337.63 153.08 51078.12 88888.00 2016-03-12 22:30:55.911 072 16337.69 153.04 51078.04 88888.00 2016-03-12 22:30:56.411 072 16337.70 153.07 51078.03 88888.00 2016-03-12 22:30:56.911 072 16337.63 153.08 51078.06 88888.00 2016-03-12 22:30:57.411 072 16337.52 153.02 51078.11 88888.00 2016-03-12 22:30:57.911 072 16337.55 152.98 51078.11 88888.00 2016-03-12 22:30:58.411 072 16337.59 152.96 51078.06 88888.00 2016-03-12 22:30:58.911 072 16337.59 152.92 51078.01 88888.00 2016-03-12 22:30:59.411 072 16337.57 152.87 51078.04 88888.00 2016-03-12 22:30:59.911 072 16337.61 152.86 51078.05 88888.00 2016-03-12 22:31:00.411 072 16337.64 152.83 51077.98 88888.00 2016-03-12 22:31:00.911 072 16337.62 152.87 51077.95 88888.00 2016-03-12 22:31:01.411 072 16337.62 152.92 51078.01 88888.00 2016-03-12 22:31:01.911 072 16337.61 152.88 51078.02 88888.00 2016-03-12 22:31:02.411 072 16337.57 152.84 51078.01 88888.00 2016-03-12 22:31:02.911 072 16337.63 152.77 51077.98 88888.00 2016-03-12 22:31:03.411 072 16337.64 152.72 51078.00 88888.00 2016-03-12 22:31:03.911 072 16337.65 152.66 51078.05 88888.00 2016-03-12 22:31:04.411 072 16337.63 152.67 51078.05 88888.00 2016-03-12 22:31:04.911 072 16337.65 152.72 51078.02 88888.00 2016-03-12 22:31:05.411 072 16337.65 152.71 51078.02 88888.00 2016-03-12 22:31:05.911 072 16337.65 152.66 51078.00 88888.00 2016-03-12 22:31:06.411 072 16337.66 152.65 51077.97 88888.00 2016-03-12 22:31:06.911 072 16337.63 152.63 51077.91 88888.00 2016-03-12 22:31:07.411 072 16337.58 152.64 51077.86 88888.00 2016-03-12 22:31:07.911 072 16337.59 152.63 51077.87 88888.00 2016-03-12 22:31:08.411 072 16337.58 152.66 51077.88 88888.00 2016-03-12 22:31:08.911 072 16337.59 152.65 51077.88 88888.00 2016-03-12 22:31:09.411 072 16337.59 152.64 51077.92 88888.00 2016-03-12 22:31:09.911 072 16337.61 152.66 51077.86 88888.00 2016-03-12 22:31:10.411 072 16337.58 152.64 51077.91 88888.00 2016-03-12 22:31:10.911 072 16337.58 152.62 51077.92 88888.00 2016-03-12 22:31:11.411 072 16337.61 152.61 51077.89 88888.00 2016-03-12 22:31:11.911 072 16337.64 152.63 51077.94 88888.00 2016-03-12 22:31:12.411 072 16337.64 152.63 51077.95 88888.00 2016-03-12 22:31:12.911 072 16337.69 152.63 51077.96 88888.00 2016-03-12 22:31:13.411 072 16337.67 152.60 51077.96 88888.00 2016-03-12 22:31:13.911 072 16337.66 152.60 51077.98 88888.00 2016-03-12 22:31:14.411 072 16337.67 152.61 51077.92 88888.00 2016-03-12 22:31:14.911 072 16337.67 152.63 51077.87 88888.00 2016-03-12 22:31:15.411 072 16337.67 152.58 51077.83 88888.00 2016-03-12 22:31:15.911 072 16337.73 152.54 51077.84 88888.00 2016-03-12 22:31:16.411 072 16337.74 152.58 51077.88 88888.00 2016-03-12 22:31:16.911 072 16337.73 152.58 51077.87 88888.00 2016-03-12 22:31:17.411 072 16337.74 152.53 51077.85 88888.00 2016-03-12 22:31:17.911 072 16337.70 152.54 51077.88 88888.00 2016-03-12 22:31:18.411 072 16337.72 152.55 51077.89 88888.00 2016-03-12 22:31:18.911 072 16337.76 152.57 51077.87 88888.00 2016-03-12 22:31:19.411 072 16337.78 152.54 51077.92 88888.00 2016-03-12 22:31:19.911 072 16337.81 152.54 51077.91 88888.00 2016-03-12 22:31:20.411 072 16337.82 152.56 51077.82 88888.00 2016-03-12 22:31:20.911 072 16337.84 152.53 51077.82 88888.00 2016-03-12 22:31:21.411 072 16337.84 152.51 51077.83 88888.00 2016-03-12 22:31:21.911 072 16337.84 152.45 51077.74 88888.00 2016-03-12 22:31:22.411 072 16337.84 152.44 51077.82 88888.00 2016-03-12 22:31:22.911 072 16337.89 152.47 51077.87 88888.00 2016-03-12 22:31:23.411 072 16337.88 152.41 51077.80 88888.00 2016-03-12 22:31:23.911 072 16337.91 152.41 51077.83 88888.00 2016-03-12 22:31:24.412 072 16337.96 152.40 51077.80 88888.00 2016-03-12 22:31:24.912 072 16337.97 152.43 51077.80 88888.00 2016-03-12 22:31:25.412 072 16337.94 152.39 51077.85 88888.00 2016-03-12 22:31:25.912 072 16337.94 152.39 51077.86 88888.00 2016-03-12 22:31:26.412 072 16338.02 152.40 51077.82 88888.00 2016-03-12 22:31:26.912 072 16338.05 152.41 51077.79 88888.00 2016-03-12 22:31:27.412 072 16337.97 152.36 51077.80 88888.00 2016-03-12 22:31:27.912 072 16337.96 152.37 51077.76 88888.00 2016-03-12 22:31:28.412 072 16337.97 152.37 51077.74 88888.00 2016-03-12 22:31:28.912 072 16338.00 152.34 51077.79 88888.00 2016-03-12 22:31:29.412 072 16338.02 152.32 51077.80 88888.00 2016-03-12 22:31:29.912 072 16338.02 152.34 51077.80 88888.00 2016-03-12 22:31:30.412 072 16337.98 152.31 51077.78 88888.00 2016-03-12 22:31:30.912 072 16337.98 152.30 51077.76 88888.00 2016-03-12 22:31:31.412 072 16337.99 152.29 51077.71 88888.00 2016-03-12 22:31:31.912 072 16338.00 152.30 51077.66 88888.00 2016-03-12 22:31:32.412 072 16338.00 152.32 51077.71 88888.00 2016-03-12 22:31:32.912 072 16337.98 152.36 51077.74 88888.00 2016-03-12 22:31:33.412 072 16337.99 152.34 51077.67 88888.00 2016-03-12 22:31:33.912 072 16338.03 152.34 51077.60 88888.00 2016-03-12 22:31:34.412 072 16338.06 152.40 51077.61 88888.00 2016-03-12 22:31:34.912 072 16338.05 152.41 51077.61 88888.00 2016-03-12 22:31:35.412 072 16338.02 152.40 51077.66 88888.00 2016-03-12 22:31:35.912 072 16338.09 152.37 51077.68 88888.00 2016-03-12 22:31:36.412 072 16338.11 152.39 51077.66 88888.00 2016-03-12 22:31:36.912 072 16338.08 152.39 51077.68 88888.00 2016-03-12 22:31:37.412 072 16338.03 152.40 51077.68 88888.00 2016-03-12 22:31:37.912 072 16338.01 152.45 51077.70 88888.00 2016-03-12 22:31:38.412 072 16338.06 152.45 51077.70 88888.00 2016-03-12 22:31:38.912 072 16338.07 152.47 51077.71 88888.00 2016-03-12 22:31:39.412 072 16338.07 152.49 51077.68 88888.00 2016-03-12 22:31:39.912 072 16338.07 152.47 51077.69 88888.00 2016-03-12 22:31:40.412 072 16338.12 152.44 51077.64 88888.00 2016-03-12 22:31:40.912 072 16338.11 152.48 51077.63 88888.00 2016-03-12 22:31:41.412 072 16338.12 152.53 51077.68 88888.00 2016-03-12 22:31:41.912 072 16338.10 152.56 51077.73 88888.00 2016-03-12 22:31:42.412 072 16338.14 152.51 51077.73 88888.00 2016-03-12 22:31:42.912 072 16338.15 152.49 51077.76 88888.00 2016-03-12 22:31:43.412 072 16338.16 152.49 51077.75 88888.00 2016-03-12 22:31:43.912 072 16338.17 152.54 51077.68 88888.00 2016-03-12 22:31:44.412 072 16338.16 152.60 51077.71 88888.00 2016-03-12 22:31:44.912 072 16338.16 152.54 51077.68 88888.00 2016-03-12 22:31:45.412 072 16338.18 152.54 51077.64 88888.00 2016-03-12 22:31:45.912 072 16338.20 152.51 51077.63 88888.00 2016-03-12 22:31:46.412 072 16338.23 152.52 51077.65 88888.00 2016-03-12 22:31:46.912 072 16338.26 152.54 51077.69 88888.00 2016-03-12 22:31:47.412 072 16338.26 152.55 51077.71 88888.00 2016-03-12 22:31:47.912 072 16338.24 152.58 51077.67 88888.00 2016-03-12 22:31:48.412 072 16338.25 152.63 51077.66 88888.00 2016-03-12 22:31:48.912 072 16338.25 152.63 51077.70 88888.00 2016-03-12 22:31:49.412 072 16338.25 152.62 51077.74 88888.00 2016-03-12 22:31:49.912 072 16338.26 152.61 51077.75 88888.00 2016-03-12 22:31:50.412 072 16338.28 152.61 51077.67 88888.00 2016-03-12 22:31:50.912 072 16338.26 152.62 51077.73 88888.00 2016-03-12 22:31:51.412 072 16338.27 152.58 51077.77 88888.00 2016-03-12 22:31:51.912 072 16338.27 152.58 51077.73 88888.00 2016-03-12 22:31:52.412 072 16338.28 152.54 51077.70 88888.00 2016-03-12 22:31:52.912 072 16338.34 152.53 51077.69 88888.00 2016-03-12 22:31:53.412 072 16338.29 152.55 51077.74 88888.00 2016-03-12 22:31:53.912 072 16338.29 152.55 51077.76 88888.00 2016-03-12 22:31:54.413 072 16338.31 152.56 51077.80 88888.00 2016-03-12 22:31:54.913 072 16338.29 152.57 51077.80 88888.00 2016-03-12 22:31:55.413 072 16338.28 152.63 51077.77 88888.00 2016-03-12 22:31:55.913 072 16338.26 152.66 51077.75 88888.00 2016-03-12 22:31:56.413 072 16338.29 152.64 51077.74 88888.00 2016-03-12 22:31:56.913 072 16338.32 152.57 51077.73 88888.00 2016-03-12 22:31:57.413 072 16338.32 152.56 51077.70 88888.00 2016-03-12 22:31:57.913 072 16338.32 152.58 51077.67 88888.00 2016-03-12 22:31:58.413 072 16338.33 152.61 51077.67 88888.00 2016-03-12 22:31:58.913 072 16338.37 152.62 51077.73 88888.00 2016-03-12 22:31:59.413 072 16338.42 152.64 51077.78 88888.00 2016-03-12 22:31:59.913 072 16338.40 152.61 51077.75 88888.00 2016-03-12 22:32:00.413 072 16338.42 152.63 51077.76 88888.00 2016-03-12 22:32:00.913 072 16338.43 152.61 51077.76 88888.00 2016-03-12 22:32:01.413 072 16338.45 152.52 51077.75 88888.00 2016-03-12 22:32:01.913 072 16338.42 152.47 51077.74 88888.00 2016-03-12 22:32:02.413 072 16338.44 152.49 51077.74 88888.00 2016-03-12 22:32:02.913 072 16338.47 152.52 51077.74 88888.00 2016-03-12 22:32:03.413 072 16338.45 152.49 51077.71 88888.00 2016-03-12 22:32:03.913 072 16338.45 152.51 51077.71 88888.00 2016-03-12 22:32:04.413 072 16338.49 152.51 51077.73 88888.00 2016-03-12 22:32:04.913 072 16338.53 152.52 51077.67 88888.00 2016-03-12 22:32:05.413 072 16338.56 152.54 51077.70 88888.00 2016-03-12 22:32:05.913 072 16338.54 152.52 51077.75 88888.00 2016-03-12 22:32:06.413 072 16338.58 152.48 51077.75 88888.00 2016-03-12 22:32:06.913 072 16338.55 152.53 51077.73 88888.00 2016-03-12 22:32:07.413 072 16338.52 152.54 51077.79 88888.00 2016-03-12 22:32:07.913 072 16338.54 152.56 51077.83 88888.00 2016-03-12 22:32:08.413 072 16338.58 152.54 51077.74 88888.00 2016-03-12 22:32:08.913 072 16338.60 152.57 51077.66 88888.00 2016-03-12 22:32:09.413 072 16338.58 152.51 51077.68 88888.00 2016-03-12 22:32:09.913 072 16338.58 152.51 51077.75 88888.00 2016-03-12 22:32:10.413 072 16338.63 152.53 51077.75 88888.00 2016-03-12 22:32:10.913 072 16338.64 152.47 51077.76 88888.00 2016-03-12 22:32:11.413 072 16338.62 152.43 51077.77 88888.00 2016-03-12 22:32:11.913 072 16338.64 152.46 51077.74 88888.00 2016-03-12 22:32:12.413 072 16338.66 152.49 51077.75 88888.00 2016-03-12 22:32:12.913 072 16338.72 152.45 51077.77 88888.00 2016-03-12 22:32:13.413 072 16338.75 152.40 51077.78 88888.00 2016-03-12 22:32:13.913 072 16338.75 152.41 51077.77 88888.00 2016-03-12 22:32:14.413 072 16338.70 152.40 51077.76 88888.00 2016-03-12 22:32:14.913 072 16338.68 152.45 51077.79 88888.00 2016-03-12 22:32:15.413 072 16338.68 152.46 51077.93 88888.00 2016-03-12 22:32:15.913 072 16338.70 152.46 51077.91 88888.00 2016-03-12 22:32:16.413 072 16338.72 152.45 51077.87 88888.00 2016-03-12 22:32:16.913 072 16338.78 152.45 51077.91 88888.00 2016-03-12 22:32:17.413 072 16338.79 152.43 51077.93 88888.00 2016-03-12 22:32:17.913 072 16338.79 152.38 51077.92 88888.00 2016-03-12 22:32:18.413 072 16338.82 152.41 51077.89 88888.00 2016-03-12 22:32:18.913 072 16338.82 152.38 51077.82 88888.00 2016-03-12 22:32:19.413 072 16338.84 152.38 51077.82 88888.00 2016-03-12 22:32:19.913 072 16338.87 152.40 51077.80 88888.00 2016-03-12 22:32:20.413 072 16338.84 152.41 51077.82 88888.00 2016-03-12 22:32:20.913 072 16338.86 152.44 51077.80 88888.00 2016-03-12 22:32:21.413 072 16338.90 152.47 51077.83 88888.00 2016-03-12 22:32:21.913 072 16338.87 152.43 51077.89 88888.00 2016-03-12 22:32:22.413 072 16338.87 152.39 51077.87 88888.00 2016-03-12 22:32:22.913 072 16338.94 152.37 51077.85 88888.00 2016-03-12 22:32:23.413 072 16338.93 152.39 51077.89 88888.00 2016-03-12 22:32:23.913 072 16338.90 152.45 51077.89 88888.00 2016-03-12 22:32:24.404 072 16338.90 152.46 51077.91 88888.00 2016-03-12 22:32:24.904 072 16338.90 152.44 51077.92 88888.00 2016-03-12 22:32:25.404 072 16338.87 152.43 51077.88 88888.00 2016-03-12 22:32:25.904 072 16338.89 152.45 51077.84 88888.00 2016-03-12 22:32:26.404 072 16338.91 152.43 51077.83 88888.00 2016-03-12 22:32:26.904 072 16338.90 152.45 51077.83 88888.00 2016-03-12 22:32:27.404 072 16338.86 152.44 51077.83 88888.00 2016-03-12 22:32:27.904 072 16338.86 152.41 51077.86 88888.00 2016-03-12 22:32:28.404 072 16338.87 152.38 51077.87 88888.00 2016-03-12 22:32:28.904 072 16338.87 152.39 51077.84 88888.00 2016-03-12 22:32:29.404 072 16338.86 152.40 51077.86 88888.00 2016-03-12 22:32:29.904 072 16338.86 152.43 51077.88 88888.00 2016-03-12 22:32:30.404 072 16338.87 152.44 51077.80 88888.00 2016-03-12 22:32:30.904 072 16338.88 152.43 51077.80 88888.00 2016-03-12 22:32:31.404 072 16338.91 152.41 51077.82 88888.00 2016-03-12 22:32:31.904 072 16338.88 152.41 51077.86 88888.00 2016-03-12 22:32:32.404 072 16338.85 152.45 51077.84 88888.00 2016-03-12 22:32:32.904 072 16338.81 152.45 51077.82 88888.00 2016-03-12 22:32:33.404 072 16338.82 152.48 51077.77 88888.00 2016-03-12 22:32:33.904 072 16338.79 152.46 51077.77 88888.00 2016-03-12 22:32:34.404 072 16338.76 152.45 51077.78 88888.00 2016-03-12 22:32:34.904 072 16338.73 152.43 51077.78 88888.00 2016-03-12 22:32:35.404 072 16338.76 152.45 51077.76 88888.00 2016-03-12 22:32:35.904 072 16338.73 152.52 51077.76 88888.00 2016-03-12 22:32:36.404 072 16338.78 152.51 51077.74 88888.00 2016-03-12 22:32:36.904 072 16338.73 152.51 51077.77 88888.00 2016-03-12 22:32:37.404 072 16338.72 152.53 51077.83 88888.00 2016-03-12 22:32:37.904 072 16338.70 152.51 51077.84 88888.00 2016-03-12 22:32:38.404 072 16338.69 152.48 51077.78 88888.00 2016-03-12 22:32:38.904 072 16338.70 152.49 51077.84 88888.00 2016-03-12 22:32:39.404 072 16338.70 152.53 51077.79 88888.00 2016-03-12 22:32:39.904 072 16338.67 152.51 51077.74 88888.00 2016-03-12 22:32:40.404 072 16338.67 152.47 51077.71 88888.00 2016-03-12 22:32:40.904 072 16338.66 152.45 51077.68 88888.00 2016-03-12 22:32:41.404 072 16338.63 152.48 51077.70 88888.00 2016-03-12 22:32:41.904 072 16338.60 152.49 51077.74 88888.00 2016-03-12 22:32:42.404 072 16338.61 152.51 51077.75 88888.00 2016-03-12 22:32:42.904 072 16338.61 152.49 51077.76 88888.00 2016-03-12 22:32:43.404 072 16338.54 152.47 51077.83 88888.00 2016-03-12 22:32:43.904 072 16338.53 152.49 51077.82 88888.00 2016-03-12 22:32:44.404 072 16338.58 152.51 51077.80 88888.00 2016-03-12 22:32:44.904 072 16338.63 152.54 51077.78 88888.00 2016-03-12 22:32:45.404 072 16338.61 152.53 51077.79 88888.00 2016-03-12 22:32:45.904 072 16338.61 152.54 51077.82 88888.00 2016-03-12 22:32:46.404 072 16338.64 152.55 51077.84 88888.00 2016-03-12 22:32:46.904 072 16338.66 152.53 51077.86 88888.00 2016-03-12 22:32:47.404 072 16338.61 152.54 51077.86 88888.00 2016-03-12 22:32:47.904 072 16338.61 152.55 51077.87 88888.00 2016-03-12 22:32:48.404 072 16338.62 152.46 51077.87 88888.00 2016-03-12 22:32:48.904 072 16338.62 152.41 51077.82 88888.00 2016-03-12 22:32:49.404 072 16338.62 152.43 51077.80 88888.00 2016-03-12 22:32:49.904 072 16338.64 152.45 51077.77 88888.00 2016-03-12 22:32:50.404 072 16338.66 152.45 51077.76 88888.00 2016-03-12 22:32:50.904 072 16338.69 152.43 51077.77 88888.00 2016-03-12 22:32:51.404 072 16338.71 152.46 51077.78 88888.00 2016-03-12 22:32:51.904 072 16338.72 152.45 51077.85 88888.00 2016-03-12 22:32:52.404 072 16338.71 152.44 51077.84 88888.00 2016-03-12 22:32:52.904 072 16338.68 152.46 51077.89 88888.00 2016-03-12 22:32:53.404 072 16338.69 152.39 51077.92 88888.00 2016-03-12 22:32:53.904 072 16338.73 152.40 51077.93 88888.00 2016-03-12 22:32:54.405 072 16338.76 152.38 51077.85 88888.00 2016-03-12 22:32:54.905 072 16338.75 152.41 51077.85 88888.00 2016-03-12 22:32:55.405 072 16338.75 152.41 51077.89 88888.00 2016-03-12 22:32:55.905 072 16338.75 152.40 51077.91 88888.00 2016-03-12 22:32:56.405 072 16338.76 152.44 51077.92 88888.00 2016-03-12 22:32:56.905 072 16338.81 152.45 51077.93 88888.00 2016-03-12 22:32:57.405 072 16338.80 152.48 51077.92 88888.00 2016-03-12 22:32:57.905 072 16338.80 152.46 51077.94 88888.00 2016-03-12 22:32:58.405 072 16338.81 152.44 51077.92 88888.00 2016-03-12 22:32:58.905 072 16338.82 152.44 51077.92 88888.00 2016-03-12 22:32:59.405 072 16338.82 152.41 51077.98 88888.00 2016-03-12 22:32:59.905 072 16338.78 152.38 51078.01 88888.00 2016-03-12 22:33:00.405 072 16338.81 152.39 51077.93 88888.00 2016-03-12 22:33:00.905 072 16338.85 152.40 51077.86 88888.00 2016-03-12 22:33:01.405 072 16338.85 152.43 51077.83 88888.00 2016-03-12 22:33:01.905 072 16338.82 152.41 51077.86 88888.00 2016-03-12 22:33:02.405 072 16338.87 152.44 51077.92 88888.00 2016-03-12 22:33:02.905 072 16338.86 152.48 51077.92 88888.00 2016-03-12 22:33:03.405 072 16338.84 152.41 51077.94 88888.00 2016-03-12 22:33:03.905 072 16338.88 152.39 51077.94 88888.00 2016-03-12 22:33:04.405 072 16338.95 152.44 51077.96 88888.00 2016-03-12 22:33:04.905 072 16338.95 152.45 51077.96 88888.00 2016-03-12 22:33:05.405 072 16338.96 152.46 51077.95 88888.00 2016-03-12 22:33:05.905 072 16338.96 152.45 51077.95 88888.00 2016-03-12 22:33:06.405 072 16338.95 152.44 51077.98 88888.00 2016-03-12 22:33:06.905 072 16338.97 152.48 51077.95 88888.00 2016-03-12 22:33:07.405 072 16338.98 152.52 51077.94 88888.00 2016-03-12 22:33:07.905 072 16338.99 152.51 51077.97 88888.00 2016-03-12 22:33:08.405 072 16338.96 152.55 51077.95 88888.00 2016-03-12 22:33:08.905 072 16338.93 152.61 51077.95 88888.00 2016-03-12 22:33:09.405 072 16338.90 152.60 51077.95 88888.00 2016-03-12 22:33:09.905 072 16338.88 152.61 51077.97 88888.00 2016-03-12 22:33:10.405 072 16338.88 152.56 51077.91 88888.00 2016-03-12 22:33:10.905 072 16338.87 152.55 51077.91 88888.00 2016-03-12 22:33:11.405 072 16338.87 152.54 51077.92 88888.00 2016-03-12 22:33:11.905 072 16338.89 152.55 51077.93 88888.00 2016-03-12 22:33:12.405 072 16338.89 152.57 51077.94 88888.00 2016-03-12 22:33:12.905 072 16338.86 152.55 51077.93 88888.00 2016-03-12 22:33:13.405 072 16338.85 152.54 51077.98 88888.00 2016-03-12 22:33:13.905 072 16338.84 152.55 51078.01 88888.00 2016-03-12 22:33:14.405 072 16338.87 152.58 51078.01 88888.00 2016-03-12 22:33:14.905 072 16338.88 152.55 51078.06 88888.00 2016-03-12 22:33:15.405 072 16338.86 152.54 51078.05 88888.00 2016-03-12 22:33:15.905 072 16338.89 152.55 51078.01 88888.00 2016-03-12 22:33:16.405 072 16338.94 152.60 51077.98 88888.00 2016-03-12 22:33:16.905 072 16338.90 152.57 51078.01 88888.00 2016-03-12 22:33:17.405 072 16338.94 152.60 51078.05 88888.00 2016-03-12 22:33:17.905 072 16338.95 152.63 51077.98 88888.00 2016-03-12 22:33:18.405 072 16338.94 152.63 51077.95 88888.00 2016-03-12 22:33:18.905 072 16338.94 152.57 51077.96 88888.00 2016-03-12 22:33:19.405 072 16338.96 152.61 51078.03 88888.00 2016-03-12 22:33:19.905 072 16338.95 152.64 51078.04 88888.00 2016-03-12 22:33:20.405 072 16338.96 152.62 51078.06 88888.00 2016-03-12 22:33:20.905 072 16338.97 152.63 51078.04 88888.00 2016-03-12 22:33:21.405 072 16338.97 152.70 51078.06 88888.00 2016-03-12 22:33:21.905 072 16339.02 152.69 51078.02 88888.00 2016-03-12 22:33:22.405 072 16339.02 152.61 51078.00 88888.00 2016-03-12 22:33:22.905 072 16339.04 152.60 51078.00 88888.00 2016-03-12 22:33:23.405 072 16339.04 152.58 51078.04 88888.00 2016-03-12 22:33:23.905 072 16339.05 152.62 51078.06 88888.00 2016-03-12 22:33:24.405 072 16339.05 152.67 51078.10 88888.00 2016-03-12 22:33:24.905 072 16339.04 152.67 51078.04 88888.00 2016-03-12 22:33:25.405 072 16339.05 152.72 51078.03 88888.00 2016-03-12 22:33:25.905 072 16339.10 152.71 51078.03 88888.00 2016-03-12 22:33:26.405 072 16339.05 152.71 51078.02 88888.00 2016-03-12 22:33:26.905 072 16339.05 152.74 51078.05 88888.00 2016-03-12 22:33:27.405 072 16339.05 152.67 51078.05 88888.00 2016-03-12 22:33:27.905 072 16339.07 152.65 51078.06 88888.00 2016-03-12 22:33:28.405 072 16339.08 152.69 51078.05 88888.00 2016-03-12 22:33:28.905 072 16339.08 152.73 51078.04 88888.00 2016-03-12 22:33:29.406 072 16339.07 152.74 51078.05 88888.00 2016-03-12 22:33:29.906 072 16339.10 152.71 51078.02 88888.00 2016-03-12 22:33:30.406 072 16339.13 152.72 51078.06 88888.00 2016-03-12 22:33:30.906 072 16339.13 152.75 51078.01 88888.00 2016-03-12 22:33:31.406 072 16339.10 152.73 51077.96 88888.00 2016-03-12 22:33:31.906 072 16339.08 152.72 51077.98 88888.00 2016-03-12 22:33:32.406 072 16339.13 152.73 51078.00 88888.00 2016-03-12 22:33:32.906 072 16339.14 152.75 51077.96 88888.00 2016-03-12 22:33:33.406 072 16339.14 152.80 51078.00 88888.00 2016-03-12 22:33:33.906 072 16339.14 152.84 51078.03 88888.00 2016-03-12 22:33:34.406 072 16339.14 152.83 51078.01 88888.00 2016-03-12 22:33:34.906 072 16339.14 152.81 51078.01 88888.00 2016-03-12 22:33:35.406 072 16339.13 152.81 51078.03 88888.00 2016-03-12 22:33:35.906 072 16339.14 152.86 51078.02 88888.00 2016-03-12 22:33:36.406 072 16339.14 152.88 51078.00 88888.00 2016-03-12 22:33:36.906 072 16339.14 152.92 51078.03 88888.00 2016-03-12 22:33:37.406 072 16339.11 152.93 51078.05 88888.00 2016-03-12 22:33:37.906 072 16339.10 152.91 51078.02 88888.00 2016-03-12 22:33:38.406 072 16339.13 152.97 51077.96 88888.00 2016-03-12 22:33:38.906 072 16339.13 152.98 51077.94 88888.00 2016-03-12 22:33:39.406 072 16339.13 152.90 51077.96 88888.00 2016-03-12 22:33:39.906 072 16339.19 152.92 51077.97 88888.00 2016-03-12 22:33:40.406 072 16339.22 152.97 51077.98 88888.00 2016-03-12 22:33:40.906 072 16339.19 152.96 51078.03 88888.00 2016-03-12 22:33:41.406 072 16339.16 152.95 51078.03 88888.00 2016-03-12 22:33:41.906 072 16339.15 152.96 51078.01 88888.00 2016-03-12 22:33:42.406 072 16339.13 152.98 51077.95 88888.00 2016-03-12 22:33:42.906 072 16339.11 152.98 51078.00 88888.00 2016-03-12 22:33:43.406 072 16339.16 152.98 51078.03 88888.00 2016-03-12 22:33:43.906 072 16339.17 153.04 51078.03 88888.00 2016-03-12 22:33:44.406 072 16339.15 153.02 51078.05 88888.00 2016-03-12 22:33:44.906 072 16339.16 152.99 51078.07 88888.00 2016-03-12 22:33:45.406 072 16339.16 153.01 51078.03 88888.00 2016-03-12 22:33:45.906 072 16339.14 153.02 51077.98 88888.00 2016-03-12 22:33:46.406 072 16339.19 153.07 51077.96 88888.00 2016-03-12 22:33:46.906 072 16339.19 153.09 51077.97 88888.00 2016-03-12 22:33:47.406 072 16339.17 153.14 51077.98 88888.00 2016-03-12 22:33:47.906 072 16339.21 153.19 51077.98 88888.00 2016-03-12 22:33:48.406 072 16339.21 153.18 51078.00 88888.00 2016-03-12 22:33:48.906 072 16339.21 153.13 51078.05 88888.00 2016-03-12 22:33:49.406 072 16339.25 153.15 51078.11 88888.00 2016-03-12 22:33:49.906 072 16339.28 153.19 51078.12 88888.00 2016-03-12 22:33:50.406 072 16339.25 153.24 51078.09 88888.00 2016-03-12 22:33:50.906 072 16339.32 153.24 51078.07 88888.00 2016-03-12 22:33:51.406 072 16339.32 153.22 51078.01 88888.00 2016-03-12 22:33:51.906 072 16339.29 153.22 51078.01 88888.00 2016-03-12 22:33:52.406 072 16339.25 153.27 51078.11 88888.00 2016-03-12 22:33:52.906 072 16339.25 153.28 51078.11 88888.00 2016-03-12 22:33:53.406 072 16339.28 153.31 51078.06 88888.00 2016-03-12 22:33:53.906 072 16339.32 153.33 51078.05 88888.00 2016-03-12 22:33:54.406 072 16339.32 153.35 51078.03 88888.00 2016-03-12 22:33:54.906 072 16339.38 153.40 51078.04 88888.00 2016-03-12 22:33:55.406 072 16339.40 153.35 51078.05 88888.00 2016-03-12 22:33:55.906 072 16339.41 153.30 51078.09 88888.00 2016-03-12 22:33:56.406 072 16339.43 153.30 51078.07 88888.00 2016-03-12 22:33:56.906 072 16339.41 153.30 51078.09 88888.00 2016-03-12 22:33:57.406 072 16339.39 153.35 51078.16 88888.00 2016-03-12 22:33:57.906 072 16339.39 153.36 51078.20 88888.00 2016-03-12 22:33:58.406 072 16339.41 153.38 51078.21 88888.00 2016-03-12 22:33:58.906 072 16339.42 153.41 51078.19 88888.00 2016-03-12 22:33:59.407 072 16339.50 153.41 51078.16 88888.00 2016-03-12 22:33:59.907 072 16339.55 153.43 51078.16 88888.00 2016-03-12 22:34:00.407 072 16339.49 153.47 51078.14 88888.00 2016-03-12 22:34:00.907 072 16339.50 153.49 51078.19 88888.00 2016-03-12 22:34:01.407 072 16339.51 153.52 51078.26 88888.00 2016-03-12 22:34:01.907 072 16339.48 153.51 51078.29 88888.00 2016-03-12 22:34:02.407 072 16339.44 153.52 51078.26 88888.00 2016-03-12 22:34:02.907 072 16339.48 153.53 51078.24 88888.00 2016-03-12 22:34:03.407 072 16339.55 153.58 51078.22 88888.00 2016-03-12 22:34:03.907 072 16339.55 153.61 51078.21 88888.00 2016-03-12 22:34:04.407 072 16339.56 153.62 51078.23 88888.00 2016-03-12 22:34:04.907 072 16339.57 153.68 51078.22 88888.00 2016-03-12 22:34:05.407 072 16339.59 153.61 51078.19 88888.00 2016-03-12 22:34:05.907 072 16339.59 153.64 51078.23 88888.00 2016-03-12 22:34:06.407 072 16339.57 153.70 51078.23 88888.00 2016-03-12 22:34:06.907 072 16339.55 153.73 51078.22 88888.00 2016-03-12 22:34:07.407 072 16339.56 153.74 51078.21 88888.00 2016-03-12 22:34:07.907 072 16339.58 153.77 51078.30 88888.00 2016-03-12 22:34:08.407 072 16339.59 153.77 51078.25 88888.00 2016-03-12 22:34:08.907 072 16339.57 153.69 51078.24 88888.00 2016-03-12 22:34:09.407 072 16339.59 153.68 51078.23 88888.00 2016-03-12 22:34:09.907 072 16339.63 153.75 51078.23 88888.00 2016-03-12 22:34:10.407 072 16339.61 153.78 51078.22 88888.00 2016-03-12 22:34:10.907 072 16339.60 153.74 51078.20 88888.00 2016-03-12 22:34:11.407 072 16339.58 153.77 51078.20 88888.00 2016-03-12 22:34:11.907 072 16339.60 153.74 51078.23 88888.00 2016-03-12 22:34:12.407 072 16339.67 153.77 51078.24 88888.00 2016-03-12 22:34:12.907 072 16339.67 153.82 51078.24 88888.00 2016-03-12 22:34:13.407 072 16339.64 153.84 51078.24 88888.00 2016-03-12 22:34:13.907 072 16339.67 153.80 51078.28 88888.00 2016-03-12 22:34:14.407 072 16339.65 153.82 51078.25 88888.00 2016-03-12 22:34:14.907 072 16339.63 153.84 51078.21 88888.00 2016-03-12 22:34:15.407 072 16339.67 153.88 51078.21 88888.00 2016-03-12 22:34:15.907 072 16339.67 153.89 51078.19 88888.00 2016-03-12 22:34:16.407 072 16339.64 153.92 51078.22 88888.00 2016-03-12 22:34:16.907 072 16339.65 153.94 51078.26 88888.00 2016-03-12 22:34:17.407 072 16339.64 153.92 51078.24 88888.00 2016-03-12 22:34:17.907 072 16339.64 153.94 51078.16 88888.00 2016-03-12 22:34:18.407 072 16339.68 153.96 51078.13 88888.00 2016-03-12 22:34:18.907 072 16339.66 153.96 51078.22 88888.00 2016-03-12 22:34:19.407 072 16339.65 153.99 51078.30 88888.00 2016-03-12 22:34:19.907 072 16339.63 154.03 51078.31 88888.00 2016-03-12 22:34:20.407 072 16339.63 154.02 51078.28 88888.00 2016-03-12 22:34:20.907 072 16339.64 154.00 51078.32 88888.00 2016-03-12 22:34:21.407 072 16339.61 154.00 51078.29 88888.00 2016-03-12 22:34:21.907 072 16339.58 153.99 51078.33 88888.00 2016-03-12 22:34:22.407 072 16339.55 154.00 51078.37 88888.00 2016-03-12 22:34:22.907 072 16339.54 154.02 51078.42 88888.00 2016-03-12 22:34:23.407 072 16339.59 154.02 51078.43 88888.00 2016-03-12 22:34:23.907 072 16339.51 154.03 51078.46 88888.00 2016-03-12 22:34:24.407 072 16339.54 154.03 51078.46 88888.00 2016-03-12 22:34:24.907 072 16339.56 154.08 51078.42 88888.00 2016-03-12 22:34:25.407 072 16339.56 154.09 51078.38 88888.00 2016-03-12 22:34:25.907 072 16339.54 154.09 51078.37 88888.00 2016-03-12 22:34:26.407 072 16339.56 154.10 51078.29 88888.00 2016-03-12 22:34:26.907 072 16339.57 154.12 51078.31 88888.00 2016-03-12 22:34:27.407 072 16339.58 154.14 51078.29 88888.00 2016-03-12 22:34:27.907 072 16339.63 154.10 51078.28 88888.00 2016-03-12 22:34:28.407 072 16339.59 154.11 51078.29 88888.00 2016-03-12 22:34:28.907 072 16339.59 154.14 51078.31 88888.00 2016-03-12 22:34:29.408 072 16339.58 154.12 51078.33 88888.00 2016-03-12 22:34:29.908 072 16339.57 154.08 51078.39 88888.00 2016-03-12 22:34:30.408 072 16339.55 154.15 51078.37 88888.00 2016-03-12 22:34:30.908 072 16339.58 154.22 51078.28 88888.00 2016-03-12 22:34:31.408 072 16339.61 154.23 51078.34 88888.00 2016-03-12 22:34:31.908 072 16339.61 154.22 51078.38 88888.00 2016-03-12 22:34:32.408 072 16339.58 154.23 51078.34 88888.00 2016-03-12 22:34:32.908 072 16339.56 154.27 51078.31 88888.00 2016-03-12 22:34:33.408 072 16339.54 154.28 51078.35 88888.00 2016-03-12 22:34:33.908 072 16339.55 154.23 51078.40 88888.00 2016-03-12 22:34:34.408 072 16339.58 154.28 51078.37 88888.00 2016-03-12 22:34:34.908 072 16339.59 154.29 51078.35 88888.00 2016-03-12 22:34:35.408 072 16339.61 154.36 51078.34 88888.00 2016-03-12 22:34:35.908 072 16339.64 154.38 51078.35 88888.00 2016-03-12 22:34:36.408 072 16339.59 154.35 51078.40 88888.00 2016-03-12 22:34:36.908 072 16339.61 154.36 51078.37 88888.00 2016-03-12 22:34:37.408 072 16339.59 154.43 51078.35 88888.00 2016-03-12 22:34:37.908 072 16339.59 154.43 51078.40 88888.00 2016-03-12 22:34:38.408 072 16339.59 154.41 51078.47 88888.00 2016-03-12 22:34:38.908 072 16339.58 154.44 51078.43 88888.00 2016-03-12 22:34:39.408 072 16339.55 154.46 51078.46 88888.00 2016-03-12 22:34:39.908 072 16339.55 154.46 51078.47 88888.00 2016-03-12 22:34:40.408 072 16339.55 154.45 51078.46 88888.00 2016-03-12 22:34:40.908 072 16339.52 154.44 51078.46 88888.00 2016-03-12 22:34:41.408 072 16339.54 154.46 51078.49 88888.00 2016-03-12 22:34:41.908 072 16339.52 154.44 51078.46 88888.00 2016-03-12 22:34:42.408 072 16339.51 154.47 51078.41 88888.00 2016-03-12 22:34:42.908 072 16339.50 154.53 51078.39 88888.00 2016-03-12 22:34:43.408 072 16339.48 154.58 51078.42 88888.00 2016-03-12 22:34:43.908 072 16339.46 154.57 51078.44 88888.00 2016-03-12 22:34:44.408 072 16339.47 154.55 51078.48 88888.00 2016-03-12 22:34:44.908 072 16339.47 154.60 51078.49 88888.00 2016-03-12 22:34:45.408 072 16339.47 154.66 51078.48 88888.00 2016-03-12 22:34:45.908 072 16339.47 154.65 51078.43 88888.00 2016-03-12 22:34:46.408 072 16339.47 154.66 51078.44 88888.00 2016-03-12 22:34:46.908 072 16339.51 154.71 51078.41 88888.00 2016-03-12 22:34:47.408 072 16339.50 154.76 51078.46 88888.00 2016-03-12 22:34:47.908 072 16339.44 154.76 51078.42 88888.00 2016-03-12 22:34:48.408 072 16339.50 154.80 51078.42 88888.00 2016-03-12 22:34:48.908 072 16339.47 154.78 51078.46 88888.00 2016-03-12 22:34:49.408 072 16339.44 154.74 51078.49 88888.00 2016-03-12 22:34:49.908 072 16339.44 154.76 51078.46 88888.00 2016-03-12 22:34:50.408 072 16339.42 154.76 51078.40 88888.00 2016-03-12 22:34:50.908 072 16339.39 154.81 51078.47 88888.00 2016-03-12 22:34:51.408 072 16339.43 154.87 51078.52 88888.00 2016-03-12 22:34:51.908 072 16339.43 154.89 51078.46 88888.00 2016-03-12 22:34:52.408 072 16339.43 154.84 51078.43 88888.00 2016-03-12 22:34:52.908 072 16339.41 154.83 51078.44 88888.00 2016-03-12 22:34:53.408 072 16339.39 154.82 51078.44 88888.00 2016-03-12 22:34:53.908 072 16339.39 154.90 51078.46 88888.00 2016-03-12 22:34:54.408 072 16339.38 154.91 51078.44 88888.00 2016-03-12 22:34:54.908 072 16339.42 154.89 51078.46 88888.00 2016-03-12 22:34:55.408 072 16339.42 154.92 51078.52 88888.00 2016-03-12 22:34:55.908 072 16339.37 154.95 51078.55 88888.00 2016-03-12 22:34:56.408 072 16339.35 154.97 51078.49 88888.00 2016-03-12 22:34:56.908 072 16339.38 155.02 51078.50 88888.00 2016-03-12 22:34:57.408 072 16339.38 155.05 51078.50 88888.00 2016-03-12 22:34:57.908 072 16339.38 155.04 51078.48 88888.00 2016-03-12 22:34:58.408 072 16339.39 155.05 51078.51 88888.00 2016-03-12 22:34:58.908 072 16339.37 155.07 51078.48 88888.00 2016-03-12 22:34:59.409 072 16339.32 155.05 51078.46 88888.00 2016-03-12 22:34:59.909 072 16339.32 155.07 51078.53 88888.00 2016-03-12 22:35:00.409 072 16339.31 155.10 51078.55 88888.00 2016-03-12 22:35:00.909 072 16339.30 155.10 51078.52 88888.00 2016-03-12 22:35:01.409 072 16339.25 155.09 51078.57 88888.00 2016-03-12 22:35:01.909 072 16339.21 155.14 51078.61 88888.00 2016-03-12 22:35:02.409 072 16339.19 155.17 51078.57 88888.00 2016-03-12 22:35:02.909 072 16339.17 155.19 51078.52 88888.00 2016-03-12 22:35:03.409 072 16339.21 155.16 51078.56 88888.00 2016-03-12 22:35:03.909 072 16339.23 155.19 51078.58 88888.00 2016-03-12 22:35:04.409 072 16339.22 155.22 51078.56 88888.00 2016-03-12 22:35:04.909 072 16339.20 155.23 51078.55 88888.00 2016-03-12 22:35:05.409 072 16339.13 155.26 51078.49 88888.00 2016-03-12 22:35:05.909 072 16339.13 155.31 51078.48 88888.00 2016-03-12 22:35:06.409 072 16339.13 155.34 51078.56 88888.00 2016-03-12 22:35:06.909 072 16339.12 155.36 51078.58 88888.00 2016-03-12 22:35:07.409 072 16339.14 155.35 51078.57 88888.00 2016-03-12 22:35:07.909 072 16339.14 155.30 51078.53 88888.00 2016-03-12 22:35:08.409 072 16339.14 155.31 51078.53 88888.00 2016-03-12 22:35:08.909 072 16339.15 155.31 51078.52 88888.00 2016-03-12 22:35:09.409 072 16339.15 155.30 51078.49 88888.00 2016-03-12 22:35:09.909 072 16339.10 155.34 51078.46 88888.00 2016-03-12 22:35:10.409 072 16339.06 155.33 51078.42 88888.00 2016-03-12 22:35:10.909 072 16339.04 155.34 51078.44 88888.00 2016-03-12 22:35:11.409 072 16339.07 155.36 51078.48 88888.00 2016-03-12 22:35:11.909 072 16339.05 155.37 51078.46 88888.00 2016-03-12 22:35:12.409 072 16339.02 155.32 51078.46 88888.00 2016-03-12 22:35:12.909 072 16339.00 155.32 51078.50 88888.00 2016-03-12 22:35:13.409 072 16338.99 155.32 51078.57 88888.00 2016-03-12 22:35:13.909 072 16339.00 155.36 51078.55 88888.00 2016-03-12 22:35:14.409 072 16338.96 155.39 51078.49 88888.00 2016-03-12 22:35:14.909 072 16338.94 155.40 51078.42 88888.00 2016-03-12 22:35:15.409 072 16338.96 155.41 51078.43 88888.00 2016-03-12 22:35:15.909 072 16338.91 155.42 51078.51 88888.00 2016-03-12 22:35:16.409 072 16338.91 155.45 51078.49 88888.00 2016-03-12 22:35:16.909 072 16338.90 155.47 51078.48 88888.00 2016-03-12 22:35:17.409 072 16338.87 155.50 51078.48 88888.00 2016-03-12 22:35:17.909 072 16338.89 155.45 51078.49 88888.00 2016-03-12 22:35:18.409 072 16338.94 155.39 51078.47 88888.00 2016-03-12 22:35:18.909 072 16338.89 155.37 51078.40 88888.00 2016-03-12 22:35:19.409 072 16338.85 155.40 51078.40 88888.00 2016-03-12 22:35:19.909 072 16338.87 155.40 51078.46 88888.00 2016-03-12 22:35:20.409 072 16338.85 155.40 51078.48 88888.00 2016-03-12 22:35:20.909 072 16338.81 155.35 51078.50 88888.00 2016-03-12 22:35:21.409 072 16338.78 155.32 51078.49 88888.00 2016-03-12 22:35:21.909 072 16338.75 155.36 51078.41 88888.00 2016-03-12 22:35:22.409 072 16338.75 155.35 51078.39 88888.00 2016-03-12 22:35:22.909 072 16338.70 155.36 51078.38 88888.00 2016-03-12 22:35:23.409 072 16338.68 155.40 51078.40 88888.00 2016-03-12 22:35:23.909 072 16338.67 155.39 51078.39 88888.00 2016-03-12 22:35:24.409 072 16338.66 155.40 51078.33 88888.00 2016-03-12 22:35:24.909 072 16338.63 155.41 51078.32 88888.00 2016-03-12 22:35:25.409 072 16338.63 155.37 51078.39 88888.00 2016-03-12 22:35:25.909 072 16338.62 155.36 51078.37 88888.00 2016-03-12 22:35:26.409 072 16338.59 155.41 51078.38 88888.00 2016-03-12 22:35:26.909 072 16338.58 155.42 51078.39 88888.00 2016-03-12 22:35:27.409 072 16338.54 155.41 51078.38 88888.00 2016-03-12 22:35:27.909 072 16338.52 155.35 51078.42 88888.00 2016-03-12 22:35:28.409 072 16338.43 155.37 51078.46 88888.00 2016-03-12 22:35:28.909 072 16338.40 155.43 51078.42 88888.00 2016-03-12 22:35:29.409 072 16338.41 155.43 51078.43 88888.00 2016-03-12 22:35:29.909 072 16338.36 155.43 51078.44 88888.00 2016-03-12 22:35:30.409 072 16338.34 155.42 51078.38 88888.00 2016-03-12 22:35:30.909 072 16338.33 155.44 51078.34 88888.00 2016-03-12 22:35:31.409 072 16338.33 155.45 51078.32 88888.00 2016-03-12 22:35:31.909 072 16338.34 155.48 51078.26 88888.00 2016-03-12 22:35:32.409 072 16338.34 155.49 51078.28 88888.00 2016-03-12 22:35:32.909 072 16338.29 155.50 51078.30 88888.00 2016-03-12 22:35:33.409 072 16338.22 155.51 51078.25 88888.00 2016-03-12 22:35:33.909 072 16338.20 155.53 51078.26 88888.00 2016-03-12 22:35:34.410 072 16338.19 155.56 51078.23 88888.00 2016-03-12 22:35:34.910 072 16338.16 155.52 51078.11 88888.00 2016-03-12 22:35:35.410 072 16338.15 155.53 51078.20 88888.00 2016-03-12 22:35:35.910 072 16338.16 155.56 51078.28 88888.00 2016-03-12 22:35:36.410 072 16338.17 155.54 51078.26 88888.00 2016-03-12 22:35:36.910 072 16338.14 155.58 51078.26 88888.00 2016-03-12 22:35:37.410 072 16338.09 155.60 51078.26 88888.00 2016-03-12 22:35:37.910 072 16338.07 155.65 51078.22 88888.00 2016-03-12 22:35:38.410 072 16338.05 155.63 51078.20 88888.00 2016-03-12 22:35:38.910 072 16338.08 155.62 51078.19 88888.00 2016-03-12 22:35:39.410 072 16338.06 155.66 51078.20 88888.00 2016-03-12 22:35:39.910 072 16338.02 155.73 51078.23 88888.00 2016-03-12 22:35:40.410 072 16338.03 155.70 51078.26 88888.00 2016-03-12 22:35:40.910 072 16337.99 155.70 51078.21 88888.00 2016-03-12 22:35:41.410 072 16337.96 155.68 51078.19 88888.00 2016-03-12 22:35:41.910 072 16337.92 155.67 51078.20 88888.00 2016-03-12 22:35:42.410 072 16337.90 155.67 51078.21 88888.00 2016-03-12 22:35:42.910 072 16337.90 155.66 51078.21 88888.00 2016-03-12 22:35:43.410 072 16337.89 155.70 51078.25 88888.00 2016-03-12 22:35:43.910 072 16337.89 155.73 51078.30 88888.00 2016-03-12 22:35:44.410 072 16337.88 155.74 51078.29 88888.00 2016-03-12 22:35:44.910 072 16337.87 155.76 51078.21 88888.00 2016-03-12 22:35:45.410 072 16337.83 155.77 51078.20 88888.00 2016-03-12 22:35:45.910 072 16337.82 155.76 51078.22 88888.00 2016-03-12 22:35:46.410 072 16337.83 155.79 51078.21 88888.00 2016-03-12 22:35:46.910 072 16337.78 155.79 51078.28 88888.00 2016-03-12 22:35:47.410 072 16337.78 155.82 51078.26 88888.00 2016-03-12 22:35:47.910 072 16337.75 155.87 51078.25 88888.00 2016-03-12 22:35:48.410 072 16337.79 155.85 51078.24 88888.00 2016-03-12 22:35:48.910 072 16337.75 155.80 51078.22 88888.00 2016-03-12 22:35:49.410 072 16337.69 155.82 51078.25 88888.00 2016-03-12 22:35:49.910 072 16337.69 155.87 51078.28 88888.00 2016-03-12 22:35:50.410 072 16337.69 155.84 51078.25 88888.00 2016-03-12 22:35:50.910 072 16337.63 155.84 51078.28 88888.00 2016-03-12 22:35:51.410 072 16337.61 155.82 51078.25 88888.00 2016-03-12 22:35:51.910 072 16337.62 155.84 51078.24 88888.00 2016-03-12 22:35:52.410 072 16337.61 155.87 51078.23 88888.00 2016-03-12 22:35:52.910 072 16337.58 155.85 51078.23 88888.00 2016-03-12 22:35:53.410 072 16337.58 155.86 51078.22 88888.00 2016-03-12 22:35:53.910 072 16337.56 155.91 51078.25 88888.00 2016-03-12 22:35:54.410 072 16337.55 155.92 51078.28 88888.00 2016-03-12 22:35:54.910 072 16337.61 155.91 51078.30 88888.00 2016-03-12 22:35:55.410 072 16337.62 155.88 51078.28 88888.00 2016-03-12 22:35:55.910 072 16337.53 155.91 51078.31 88888.00 2016-03-12 22:35:56.410 072 16337.52 155.95 51078.34 88888.00 2016-03-12 22:35:56.910 072 16337.54 155.91 51078.35 88888.00 2016-03-12 22:35:57.410 072 16337.52 155.89 51078.30 88888.00 2016-03-12 22:35:57.910 072 16337.53 155.91 51078.26 88888.00 2016-03-12 22:35:58.410 072 16337.54 155.92 51078.21 88888.00 2016-03-12 22:35:58.910 072 16337.50 155.91 51078.19 88888.00 2016-03-12 22:35:59.410 072 16337.52 155.97 51078.17 88888.00 2016-03-12 22:35:59.910 072 16337.52 155.99 51078.19 88888.00 2016-03-12 22:36:00.410 072 16337.49 155.94 51078.23 88888.00 2016-03-12 22:36:00.910 072 16337.49 155.93 51078.22 88888.00 2016-03-12 22:36:01.410 072 16337.49 155.93 51078.17 88888.00 2016-03-12 22:36:01.910 072 16337.47 155.99 51078.21 88888.00 2016-03-12 22:36:02.410 072 16337.48 156.02 51078.23 88888.00 2016-03-12 22:36:02.910 072 16337.48 156.02 51078.17 88888.00 2016-03-12 22:36:03.410 072 16337.43 156.03 51078.17 88888.00 2016-03-12 22:36:03.910 072 16337.39 156.03 51078.22 88888.00 2016-03-12 22:36:04.411 072 16337.40 155.99 51078.21 88888.00 2016-03-12 22:36:04.911 072 16337.39 156.00 51078.13 88888.00 2016-03-12 22:36:05.411 072 16337.35 156.04 51078.17 88888.00 2016-03-12 22:36:05.911 072 16337.32 156.08 51078.15 88888.00 2016-03-12 22:36:06.411 072 16337.34 156.11 51078.13 88888.00 2016-03-12 22:36:06.911 072 16337.32 156.15 51078.14 88888.00 2016-03-12 22:36:07.411 072 16337.30 156.09 51078.11 88888.00 2016-03-12 22:36:07.911 072 16337.30 156.05 51078.09 88888.00 2016-03-12 22:36:08.411 072 16337.32 156.06 51078.10 88888.00 2016-03-12 22:36:08.911 072 16337.28 156.09 51078.12 88888.00 2016-03-12 22:36:09.411 072 16337.25 156.06 51078.09 88888.00 2016-03-12 22:36:09.911 072 16337.26 156.04 51078.09 88888.00 2016-03-12 22:36:10.411 072 16337.22 156.08 51078.10 88888.00 2016-03-12 22:36:10.911 072 16337.21 156.05 51078.06 88888.00 2016-03-12 22:36:11.411 072 16337.20 156.02 51078.10 88888.00 2016-03-12 22:36:11.911 072 16337.13 156.04 51078.09 88888.00 2016-03-12 22:36:12.411 072 16337.14 156.05 51078.10 88888.00 2016-03-12 22:36:12.911 072 16337.13 156.05 51078.10 88888.00 2016-03-12 22:36:13.411 072 16337.11 156.08 51078.09 88888.00 2016-03-12 22:36:13.911 072 16337.14 156.14 51078.03 88888.00 2016-03-12 22:36:14.411 072 16337.13 156.12 51078.01 88888.00 2016-03-12 22:36:14.911 072 16337.13 156.11 51078.04 88888.00 2016-03-12 22:36:15.411 072 16337.14 156.11 51078.05 88888.00 2016-03-12 22:36:15.911 072 16337.12 156.13 51078.04 88888.00 2016-03-12 22:36:16.411 072 16337.12 156.10 51078.05 88888.00 2016-03-12 22:36:16.911 072 16337.15 156.13 51078.09 88888.00 2016-03-12 22:36:17.411 072 16337.10 156.12 51077.98 88888.00 2016-03-12 22:36:17.911 072 16337.05 156.10 51078.00 88888.00 2016-03-12 22:36:18.411 072 16337.01 156.14 51078.05 88888.00 2016-03-12 22:36:18.911 072 16337.03 156.12 51078.10 88888.00 2016-03-12 22:36:19.411 072 16337.02 156.10 51078.09 88888.00 2016-03-12 22:36:19.911 072 16336.95 156.13 51078.07 88888.00 2016-03-12 22:36:20.411 072 16336.97 156.18 51078.02 88888.00 2016-03-12 22:36:20.911 072 16336.95 156.15 51078.00 88888.00 2016-03-12 22:36:21.411 072 16336.96 156.13 51077.96 88888.00 2016-03-12 22:36:21.911 072 16337.00 156.18 51077.92 88888.00 2016-03-12 22:36:22.411 072 16336.95 156.19 51077.95 88888.00 2016-03-12 22:36:22.911 072 16336.91 156.15 51077.96 88888.00 2016-03-12 22:36:23.411 072 16336.93 156.12 51077.97 88888.00 2016-03-12 22:36:23.911 072 16336.97 156.11 51077.94 88888.00 2016-03-12 22:36:24.411 072 16336.93 156.15 51077.91 88888.00 2016-03-12 22:36:24.911 072 16336.88 156.19 51077.95 88888.00 2016-03-12 22:36:25.411 072 16336.93 156.19 51077.96 88888.00 2016-03-12 22:36:25.911 072 16336.94 156.17 51077.92 88888.00 2016-03-12 22:36:26.411 072 16336.92 156.15 51077.93 88888.00 2016-03-12 22:36:26.911 072 16336.96 156.11 51077.95 88888.00 2016-03-12 22:36:27.411 072 16337.00 156.09 51077.95 88888.00 2016-03-12 22:36:27.911 072 16336.97 156.17 51077.93 88888.00 2016-03-12 22:36:28.411 072 16336.93 156.22 51077.94 88888.00 2016-03-12 22:36:28.911 072 16336.90 156.22 51077.96 88888.00 2016-03-12 22:36:29.411 072 16336.86 156.28 51077.94 88888.00 2016-03-12 22:36:29.911 072 16336.87 156.26 51077.96 88888.00 2016-03-12 22:36:30.411 072 16336.91 156.27 51078.01 88888.00 2016-03-12 22:36:30.911 072 16336.88 156.27 51077.96 88888.00 2016-03-12 22:36:31.411 072 16336.85 156.24 51077.89 88888.00 2016-03-12 22:36:31.911 072 16336.84 156.28 51077.95 88888.00 2016-03-12 22:36:32.411 072 16336.82 156.30 51077.97 88888.00 2016-03-12 22:36:32.911 072 16336.82 156.30 51078.01 88888.00 2016-03-12 22:36:33.411 072 16336.79 156.27 51077.98 88888.00 2016-03-12 22:36:33.911 072 16336.81 156.27 51077.98 88888.00 2016-03-12 22:36:34.412 072 16336.81 156.24 51078.01 88888.00 2016-03-12 22:36:34.912 072 16336.83 156.26 51078.07 88888.00 2016-03-12 22:36:35.412 072 16336.81 156.29 51078.06 88888.00 2016-03-12 22:36:35.912 072 16336.81 156.31 51078.07 88888.00 2016-03-12 22:36:36.412 072 16336.81 156.26 51078.05 88888.00 2016-03-12 22:36:36.912 072 16336.79 156.21 51078.05 88888.00 2016-03-12 22:36:37.412 072 16336.78 156.21 51077.98 88888.00 2016-03-12 22:36:37.912 072 16336.79 156.28 51077.96 88888.00 2016-03-12 22:36:38.412 072 16336.81 156.34 51077.95 88888.00 2016-03-12 22:36:38.912 072 16336.78 156.34 51077.87 88888.00 2016-03-12 22:36:39.412 072 16336.81 156.35 51077.89 88888.00 2016-03-12 22:36:39.912 072 16336.79 156.40 51077.94 88888.00 2016-03-12 22:36:40.412 072 16336.77 156.39 51077.98 88888.00 2016-03-12 22:36:40.912 072 16336.75 156.38 51077.97 88888.00 2016-03-12 22:36:41.412 072 16336.75 156.40 51077.94 88888.00 2016-03-12 22:36:41.912 072 16336.74 156.43 51077.94 88888.00 2016-03-12 22:36:42.412 072 16336.71 156.40 51077.95 88888.00 2016-03-12 22:36:42.912 072 16336.69 156.38 51077.94 88888.00 2016-03-12 22:36:43.412 072 16336.73 156.40 51077.96 88888.00 2016-03-12 22:36:43.912 072 16336.75 156.43 51077.95 88888.00 2016-03-12 22:36:44.412 072 16336.75 156.41 51077.95 88888.00 2016-03-12 22:36:44.912 072 16336.75 156.40 51077.95 88888.00 2016-03-12 22:36:45.412 072 16336.74 156.41 51077.93 88888.00 2016-03-12 22:36:45.912 072 16336.70 156.43 51077.93 88888.00 2016-03-12 22:36:46.412 072 16336.70 156.40 51077.92 88888.00 2016-03-12 22:36:46.912 072 16336.70 156.38 51077.88 88888.00 2016-03-12 22:36:47.412 072 16336.69 156.40 51077.85 88888.00 2016-03-12 22:36:47.912 072 16336.71 156.41 51077.84 88888.00 2016-03-12 22:36:48.412 072 16336.71 156.40 51077.85 88888.00 2016-03-12 22:36:48.912 072 16336.75 156.45 51077.85 88888.00 2016-03-12 22:36:49.412 072 16336.74 156.49 51077.87 88888.00 2016-03-12 22:36:49.912 072 16336.70 156.46 51077.88 88888.00 2016-03-12 22:36:50.412 072 16336.69 156.43 51077.86 88888.00 2016-03-12 22:36:50.912 072 16336.66 156.45 51077.88 88888.00 2016-03-12 22:36:51.412 072 16336.64 156.43 51077.93 88888.00 2016-03-12 22:36:51.912 072 16336.62 156.49 51077.95 88888.00 2016-03-12 22:36:52.412 072 16336.65 156.56 51077.97 88888.00 2016-03-12 22:36:52.912 072 16336.64 156.54 51077.95 88888.00 2016-03-12 22:36:53.412 072 16336.62 156.55 51078.01 88888.00 2016-03-12 22:36:53.912 072 16336.61 156.52 51077.98 88888.00 2016-03-12 22:36:54.412 072 16336.67 156.52 51077.95 88888.00 2016-03-12 22:36:54.912 072 16336.62 156.50 51077.91 88888.00 2016-03-12 22:36:55.412 072 16336.58 156.49 51077.92 88888.00 2016-03-12 22:36:55.912 072 16336.64 156.50 51077.93 88888.00 2016-03-12 22:36:56.412 072 16336.64 156.55 51077.97 88888.00 2016-03-12 22:36:56.912 072 16336.62 156.57 51077.91 88888.00 2016-03-12 22:36:57.412 072 16336.61 156.55 51077.87 88888.00 2016-03-12 22:36:57.912 072 16336.62 156.55 51077.92 88888.00 2016-03-12 22:36:58.412 072 16336.64 156.54 51077.91 88888.00 2016-03-12 22:36:58.912 072 16336.62 156.56 51077.86 88888.00 2016-03-12 22:36:59.412 072 16336.66 156.60 51077.92 88888.00 2016-03-12 22:36:59.912 072 16336.70 156.58 51077.92 88888.00 2016-03-12 22:37:00.412 072 16336.71 156.61 51077.92 88888.00 2016-03-12 22:37:00.912 072 16336.73 156.67 51077.84 88888.00 2016-03-12 22:37:01.412 072 16336.74 156.70 51077.85 88888.00 2016-03-12 22:37:01.912 072 16336.75 156.69 51077.86 88888.00 2016-03-12 22:37:02.412 072 16336.73 156.63 51077.85 88888.00 2016-03-12 22:37:02.912 072 16336.71 156.61 51077.82 88888.00 2016-03-12 22:37:03.412 072 16336.73 156.65 51077.82 88888.00 2016-03-12 22:37:03.912 072 16336.75 156.63 51077.82 88888.00 2016-03-12 22:37:04.413 072 16336.76 156.70 51077.77 88888.00 2016-03-12 22:37:04.913 072 16336.76 156.66 51077.77 88888.00 2016-03-12 22:37:05.413 072 16336.75 156.63 51077.80 88888.00 2016-03-12 22:37:05.913 072 16336.74 156.65 51077.83 88888.00 2016-03-12 22:37:06.413 072 16336.76 156.72 51077.82 88888.00 2016-03-12 22:37:06.913 072 16336.77 156.78 51077.79 88888.00 2016-03-12 22:37:07.413 072 16336.77 156.81 51077.80 88888.00 2016-03-12 22:37:07.913 072 16336.78 156.78 51077.78 88888.00 2016-03-12 22:37:08.413 072 16336.79 156.79 51077.82 88888.00 2016-03-12 22:37:08.913 072 16336.77 156.83 51077.78 88888.00 2016-03-12 22:37:09.413 072 16336.76 156.88 51077.78 88888.00 2016-03-12 22:37:09.913 072 16336.75 156.83 51077.75 88888.00 2016-03-12 22:37:10.413 072 16336.78 156.85 51077.74 88888.00 2016-03-12 22:37:10.913 072 16336.78 156.87 51077.76 88888.00 2016-03-12 22:37:11.413 072 16336.81 156.89 51077.75 88888.00 2016-03-12 22:37:11.913 072 16336.81 156.89 51077.75 88888.00 2016-03-12 22:37:12.413 072 16336.78 156.85 51077.83 88888.00 2016-03-12 22:37:12.913 072 16336.78 156.82 51077.85 88888.00 2016-03-12 22:37:13.413 072 16336.77 156.81 51077.82 88888.00 2016-03-12 22:37:13.913 072 16336.76 156.85 51077.80 88888.00 2016-03-12 22:37:14.413 072 16336.76 156.90 51077.83 88888.00 2016-03-12 22:37:14.913 072 16336.76 156.85 51077.83 88888.00 2016-03-12 22:37:15.413 072 16336.73 156.84 51077.82 88888.00 2016-03-12 22:37:15.913 072 16336.71 156.93 51077.75 88888.00 2016-03-12 22:37:16.413 072 16336.71 156.90 51077.71 88888.00 2016-03-12 22:37:16.913 072 16336.73 156.88 51077.70 88888.00 2016-03-12 22:37:17.413 072 16336.70 156.87 51077.67 88888.00 2016-03-12 22:37:17.913 072 16336.71 156.85 51077.68 88888.00 2016-03-12 22:37:18.413 072 16336.73 156.83 51077.74 88888.00 2016-03-12 22:37:18.913 072 16336.68 156.88 51077.76 88888.00 2016-03-12 22:37:19.413 072 16336.73 156.90 51077.77 88888.00 2016-03-12 22:37:19.913 072 16336.71 156.88 51077.77 88888.00 2016-03-12 22:37:20.413 072 16336.74 156.88 51077.74 88888.00 2016-03-12 22:37:20.913 072 16336.82 156.92 51077.66 88888.00 2016-03-12 22:37:21.413 072 16336.79 156.95 51077.67 88888.00 2016-03-12 22:37:21.913 072 16336.77 156.92 51077.65 88888.00 2016-03-12 22:37:22.413 072 16336.74 156.90 51077.68 88888.00 2016-03-12 22:37:22.913 072 16336.73 156.90 51077.73 88888.00 2016-03-12 22:37:23.413 072 16336.75 156.92 51077.74 88888.00 2016-03-12 22:37:23.913 072 16336.75 156.97 51077.74 88888.00 2016-03-12 22:37:24.413 072 16336.70 156.92 51077.70 88888.00 2016-03-12 22:37:24.913 072 16336.73 156.95 51077.73 88888.00 2016-03-12 22:37:25.413 072 16336.73 156.91 51077.75 88888.00 2016-03-12 22:37:25.913 072 16336.73 156.88 51077.77 88888.00 2016-03-12 22:37:26.413 072 16336.70 156.84 51077.80 88888.00 2016-03-12 22:37:26.913 072 16336.69 156.83 51077.79 88888.00 2016-03-12 22:37:27.413 072 16336.67 156.84 51077.69 88888.00 2016-03-12 22:37:27.913 072 16336.68 156.92 51077.63 88888.00 2016-03-12 22:37:28.413 072 16336.69 156.89 51077.66 88888.00 2016-03-12 22:37:28.913 072 16336.64 156.88 51077.65 88888.00 2016-03-12 22:37:29.413 072 16336.59 156.89 51077.61 88888.00 2016-03-12 22:37:29.913 072 16336.58 156.88 51077.63 88888.00 2016-03-12 22:37:30.413 072 16336.61 156.87 51077.68 88888.00 2016-03-12 22:37:30.913 072 16336.65 156.82 51077.68 88888.00 2016-03-12 22:37:31.413 072 16336.67 156.84 51077.66 88888.00 2016-03-12 22:37:31.913 072 16336.71 156.84 51077.66 88888.00 2016-03-12 22:37:32.413 072 16336.68 156.83 51077.68 88888.00 2016-03-12 22:37:32.913 072 16336.68 156.87 51077.65 88888.00 2016-03-12 22:37:33.413 072 16336.70 156.88 51077.65 88888.00 2016-03-12 22:37:33.913 072 16336.70 156.88 51077.70 88888.00 2016-03-12 22:37:34.404 072 16336.69 156.88 51077.69 88888.00 2016-03-12 22:37:34.904 072 16336.68 156.84 51077.65 88888.00 2016-03-12 22:37:35.404 072 16336.67 156.81 51077.65 88888.00 2016-03-12 22:37:35.904 072 16336.65 156.91 51077.63 88888.00 2016-03-12 22:37:36.404 072 16336.64 156.90 51077.65 88888.00 2016-03-12 22:37:36.904 072 16336.62 156.85 51077.63 88888.00 2016-03-12 22:37:37.404 072 16336.62 156.87 51077.60 88888.00 2016-03-12 22:37:37.904 072 16336.64 156.91 51077.66 88888.00 2016-03-12 22:37:38.404 072 16336.61 156.90 51077.64 88888.00 2016-03-12 22:37:38.904 072 16336.61 156.95 51077.65 88888.00 2016-03-12 22:37:39.404 072 16336.61 156.93 51077.64 88888.00 2016-03-12 22:37:39.904 072 16336.60 156.98 51077.64 88888.00 2016-03-12 22:37:40.404 072 16336.57 156.96 51077.64 88888.00 2016-03-12 22:37:40.904 072 16336.62 156.92 51077.64 88888.00 2016-03-12 22:37:41.404 072 16336.65 156.91 51077.70 88888.00 2016-03-12 22:37:41.904 072 16336.62 156.92 51077.70 88888.00 2016-03-12 22:37:42.404 072 16336.61 156.92 51077.65 88888.00 2016-03-12 22:37:42.904 072 16336.58 156.98 51077.64 88888.00 2016-03-12 22:37:43.404 072 16336.52 156.97 51077.67 88888.00 2016-03-12 22:37:43.904 072 16336.52 156.95 51077.65 88888.00 2016-03-12 22:37:44.404 072 16336.52 156.96 51077.67 88888.00 2016-03-12 22:37:44.904 072 16336.50 156.93 51077.71 88888.00 2016-03-12 22:37:45.404 072 16336.52 156.96 51077.71 88888.00 2016-03-12 22:37:45.904 072 16336.50 156.91 51077.65 88888.00 2016-03-12 22:37:46.404 072 16336.48 156.92 51077.68 88888.00 2016-03-12 22:37:46.904 072 16336.52 156.95 51077.69 88888.00 2016-03-12 22:37:47.404 072 16336.51 156.98 51077.70 88888.00 2016-03-12 22:37:47.904 072 16336.55 156.97 51077.69 88888.00 2016-03-12 22:37:48.404 072 16336.51 156.92 51077.73 88888.00 2016-03-12 22:37:48.904 072 16336.48 156.90 51077.70 88888.00 2016-03-12 22:37:49.404 072 16336.52 156.95 51077.69 88888.00 2016-03-12 22:37:49.904 072 16336.48 156.90 51077.70 88888.00 2016-03-12 22:37:50.404 072 16336.46 156.84 51077.63 88888.00 2016-03-12 22:37:50.904 072 16336.46 156.85 51077.64 88888.00 2016-03-12 22:37:51.404 072 16336.43 156.87 51077.66 88888.00 2016-03-12 22:37:51.904 072 16336.41 156.89 51077.63 88888.00 2016-03-12 22:37:52.404 072 16336.43 156.89 51077.65 88888.00 2016-03-12 22:37:52.904 072 16336.40 156.85 51077.61 88888.00 2016-03-12 22:37:53.404 072 16336.40 156.87 51077.57 88888.00 2016-03-12 22:37:53.904 072 16336.40 156.81 51077.59 88888.00 2016-03-12 22:37:54.404 072 16336.47 156.80 51077.60 88888.00 2016-03-12 22:37:54.904 072 16336.46 156.79 51077.65 88888.00 2016-03-12 22:37:55.404 072 16336.41 156.84 51077.71 88888.00 2016-03-12 22:37:55.904 072 16336.42 156.82 51077.69 88888.00 2016-03-12 22:37:56.404 072 16336.42 156.82 51077.67 88888.00 2016-03-12 22:37:56.904 072 16336.41 156.79 51077.70 88888.00 2016-03-12 22:37:57.404 072 16336.42 156.79 51077.70 88888.00 2016-03-12 22:37:57.904 072 16336.34 156.78 51077.71 88888.00 2016-03-12 22:37:58.404 072 16336.29 156.79 51077.68 88888.00 2016-03-12 22:37:58.904 072 16336.28 156.72 51077.58 88888.00 2016-03-12 22:37:59.404 072 16336.33 156.72 51077.56 88888.00 2016-03-12 22:37:59.904 072 16336.38 156.71 51077.58 88888.00 2016-03-12 22:38:00.404 072 16336.37 156.66 51077.64 88888.00 2016-03-12 22:38:00.904 072 16336.35 156.65 51077.65 88888.00 2016-03-12 22:38:01.404 072 16336.39 156.58 51077.61 88888.00 2016-03-12 22:38:01.904 072 16336.38 156.61 51077.56 88888.00 2016-03-12 22:38:02.404 072 16336.33 156.63 51077.55 88888.00 2016-03-12 22:38:02.904 072 16336.37 156.61 51077.52 88888.00 2016-03-12 22:38:03.404 072 16336.39 156.63 51077.51 88888.00 2016-03-12 22:38:03.904 072 16336.38 156.55 51077.59 88888.00 2016-03-12 22:38:04.404 072 16336.40 156.55 51077.60 88888.00 2016-03-12 22:38:04.904 072 16336.39 156.54 51077.56 88888.00 2016-03-12 22:38:05.404 072 16336.42 156.53 51077.58 88888.00 2016-03-12 22:38:05.904 072 16336.39 156.50 51077.65 88888.00 2016-03-12 22:38:06.404 072 16336.42 156.47 51077.64 88888.00 2016-03-12 22:38:06.904 072 16336.46 156.47 51077.59 88888.00 2016-03-12 22:38:07.404 072 16336.40 156.46 51077.57 88888.00 2016-03-12 22:38:07.904 072 16336.38 156.47 51077.60 88888.00 2016-03-12 22:38:08.404 072 16336.42 156.45 51077.65 88888.00 2016-03-12 22:38:08.904 072 16336.47 156.43 51077.65 88888.00 2016-03-12 22:38:09.405 072 16336.49 156.43 51077.58 88888.00 2016-03-12 22:38:09.905 072 16336.50 156.38 51077.58 88888.00 2016-03-12 22:38:10.405 072 16336.51 156.34 51077.58 88888.00 2016-03-12 22:38:10.905 072 16336.46 156.39 51077.57 88888.00 2016-03-12 22:38:11.405 072 16336.46 156.39 51077.57 88888.00 2016-03-12 22:38:11.905 072 16336.49 156.36 51077.54 88888.00 2016-03-12 22:38:12.405 072 16336.51 156.34 51077.54 88888.00 2016-03-12 22:38:12.905 072 16336.51 156.37 51077.56 88888.00 2016-03-12 22:38:13.405 072 16336.52 156.39 51077.59 88888.00 2016-03-12 22:38:13.905 072 16336.53 156.41 51077.57 88888.00 2016-03-12 22:38:14.405 072 16336.51 156.41 51077.57 88888.00 2016-03-12 22:38:14.905 072 16336.60 156.36 51077.55 88888.00 2016-03-12 22:38:15.405 072 16336.70 156.37 51077.52 88888.00 2016-03-12 22:38:15.905 072 16336.70 156.43 51077.54 88888.00 2016-03-12 22:38:16.405 072 16336.69 156.43 51077.52 88888.00 2016-03-12 22:38:16.905 072 16336.68 156.44 51077.52 88888.00 2016-03-12 22:38:17.405 072 16336.69 156.45 51077.51 88888.00 2016-03-12 22:38:17.905 072 16336.74 156.46 51077.54 88888.00 2016-03-12 22:38:18.405 072 16336.74 156.43 51077.47 88888.00 2016-03-12 22:38:18.905 072 16336.70 156.43 51077.47 88888.00 2016-03-12 22:38:19.405 072 16336.70 156.47 51077.40 88888.00 2016-03-12 22:38:19.905 072 16336.73 156.46 51077.42 88888.00 2016-03-12 22:38:20.405 072 16336.75 156.46 51077.48 88888.00 2016-03-12 22:38:20.905 072 16336.76 156.50 51077.51 88888.00 2016-03-12 22:38:21.405 072 16336.76 156.46 51077.56 88888.00 2016-03-12 22:38:21.905 072 16336.76 156.43 51077.59 88888.00 2016-03-12 22:38:22.405 072 16336.76 156.45 51077.58 88888.00 2016-03-12 22:38:22.905 072 16336.74 156.43 51077.60 88888.00 2016-03-12 22:38:23.405 072 16336.73 156.44 51077.61 88888.00 2016-03-12 22:38:23.905 072 16336.75 156.43 51077.56 88888.00 2016-03-12 22:38:24.405 072 16336.76 156.45 51077.55 88888.00 2016-03-12 22:38:24.905 072 16336.77 156.48 51077.52 88888.00 2016-03-12 22:38:25.405 072 16336.77 156.49 51077.54 88888.00 2016-03-12 22:38:25.905 072 16336.77 156.50 51077.54 88888.00 2016-03-12 22:38:26.405 072 16336.76 156.45 51077.55 88888.00 2016-03-12 22:38:26.905 072 16336.75 156.41 51077.55 88888.00 2016-03-12 22:38:27.405 072 16336.74 156.45 51077.50 88888.00 2016-03-12 22:38:27.905 072 16336.74 156.44 51077.43 88888.00 2016-03-12 22:38:28.405 072 16336.73 156.44 51077.47 88888.00 2016-03-12 22:38:28.905 072 16336.73 156.47 51077.43 88888.00 2016-03-12 22:38:29.405 072 16336.71 156.48 51077.46 88888.00 2016-03-12 22:38:29.905 072 16336.70 156.44 51077.46 88888.00 2016-03-12 22:38:30.405 072 16336.71 156.43 51077.45 88888.00 2016-03-12 22:38:30.905 072 16336.76 156.44 51077.43 88888.00 2016-03-12 22:38:31.405 072 16336.69 156.43 51077.43 88888.00 2016-03-12 22:38:31.905 072 16336.66 156.39 51077.41 88888.00 2016-03-12 22:38:32.405 072 16336.69 156.40 51077.40 88888.00 2016-03-12 22:38:32.905 072 16336.68 156.41 51077.37 88888.00 2016-03-12 22:38:33.405 072 16336.71 156.38 51077.34 88888.00 2016-03-12 22:38:33.905 072 16336.69 156.31 51077.31 88888.00 2016-03-12 22:38:34.405 072 16336.65 156.32 51077.34 88888.00 2016-03-12 22:38:34.905 072 16336.65 156.31 51077.32 88888.00 2016-03-12 22:38:35.405 072 16336.65 156.30 51077.36 88888.00 2016-03-12 22:38:35.905 072 16336.64 156.28 51077.33 88888.00 2016-03-12 22:38:36.405 072 16336.62 156.21 51077.34 88888.00 2016-03-12 22:38:36.905 072 16336.65 156.15 51077.34 88888.00 2016-03-12 22:38:37.405 072 16336.66 156.13 51077.29 88888.00 2016-03-12 22:38:37.905 072 16336.66 156.17 51077.31 88888.00 2016-03-12 22:38:38.405 072 16336.68 156.17 51077.33 88888.00 2016-03-12 22:38:38.905 072 16336.68 156.19 51077.29 88888.00 2016-03-12 22:38:39.406 072 16336.70 156.15 51077.32 88888.00 2016-03-12 22:38:39.906 072 16336.70 156.13 51077.37 88888.00 2016-03-12 22:38:40.406 072 16336.71 156.06 51077.37 88888.00 2016-03-12 22:38:40.906 072 16336.67 156.00 51077.31 88888.00 2016-03-12 22:38:41.406 072 16336.68 156.00 51077.33 88888.00 2016-03-12 22:38:41.906 072 16336.68 156.04 51077.33 88888.00 2016-03-12 22:38:42.406 072 16336.70 156.03 51077.28 88888.00 2016-03-12 22:38:42.906 072 16336.69 156.01 51077.31 88888.00 2016-03-12 22:38:43.406 072 16336.70 155.99 51077.33 88888.00 2016-03-12 22:38:43.906 072 16336.77 155.96 51077.22 88888.00 2016-03-12 22:38:44.406 072 16336.77 155.88 51077.20 88888.00 2016-03-12 22:38:44.906 072 16336.76 155.86 51077.19 88888.00 2016-03-12 22:38:45.406 072 16336.75 155.88 51077.19 88888.00 2016-03-12 22:38:45.906 072 16336.75 155.88 51077.20 88888.00 2016-03-12 22:38:46.406 072 16336.75 155.89 51077.16 88888.00 2016-03-12 22:38:46.906 072 16336.75 155.87 51077.19 88888.00 2016-03-12 22:38:47.406 072 16336.77 155.79 51077.21 88888.00 2016-03-12 22:38:47.906 072 16336.79 155.77 51077.24 88888.00 2016-03-12 22:38:48.406 072 16336.78 155.78 51077.27 88888.00 2016-03-12 22:38:48.906 072 16336.78 155.86 51077.21 88888.00 2016-03-12 22:38:49.406 072 16336.79 155.84 51077.14 88888.00 2016-03-12 22:38:49.906 072 16336.77 155.83 51077.15 88888.00 2016-03-12 22:38:50.406 072 16336.77 155.80 51077.18 88888.00 2016-03-12 22:38:50.906 072 16336.78 155.78 51077.16 88888.00 2016-03-12 22:38:51.406 072 16336.81 155.71 51077.14 88888.00 2016-03-12 22:38:51.906 072 16336.84 155.70 51077.20 88888.00 2016-03-12 22:38:52.406 072 16336.83 155.74 51077.25 88888.00 2016-03-12 22:38:52.906 072 16336.84 155.74 51077.22 88888.00 2016-03-12 22:38:53.406 072 16336.83 155.75 51077.23 88888.00 2016-03-12 22:38:53.906 072 16336.84 155.78 51077.19 88888.00 2016-03-12 22:38:54.406 072 16336.82 155.77 51077.12 88888.00 2016-03-12 22:38:54.906 072 16336.81 155.76 51077.12 88888.00 2016-03-12 22:38:55.406 072 16336.84 155.74 51077.10 88888.00 2016-03-12 22:38:55.906 072 16336.83 155.70 51077.11 88888.00 2016-03-12 22:38:56.406 072 16336.83 155.67 51077.11 88888.00 2016-03-12 22:38:56.906 072 16336.81 155.70 51077.13 88888.00 2016-03-12 22:38:57.406 072 16336.78 155.74 51077.13 88888.00 2016-03-12 22:38:57.906 072 16336.78 155.76 51077.15 88888.00 2016-03-12 22:38:58.406 072 16336.81 155.71 51077.11 88888.00 2016-03-12 22:38:58.906 072 16336.83 155.68 51077.11 88888.00 2016-03-12 22:38:59.406 072 16336.79 155.67 51077.14 88888.00 2016-03-12 22:38:59.906 072 16336.78 155.68 51077.12 88888.00 2016-03-12 22:39:00.406 072 16336.79 155.67 51077.12 88888.00 2016-03-12 22:39:00.906 072 16336.85 155.65 51077.10 88888.00 2016-03-12 22:39:01.406 072 16336.81 155.63 51077.15 88888.00 2016-03-12 22:39:01.906 072 16336.82 155.66 51077.19 88888.00 2016-03-12 22:39:02.406 072 16336.83 155.68 51077.21 88888.00 2016-03-12 22:39:02.906 072 16336.79 155.66 51077.21 88888.00 2016-03-12 22:39:03.406 072 16336.81 155.63 51077.21 88888.00 2016-03-12 22:39:03.906 072 16336.84 155.60 51077.16 88888.00 2016-03-12 22:39:04.406 072 16336.85 155.59 51077.13 88888.00 2016-03-12 22:39:04.906 072 16336.82 155.60 51077.14 88888.00 2016-03-12 22:39:05.406 072 16336.84 155.56 51077.14 88888.00 2016-03-12 22:39:05.906 072 16336.86 155.53 51077.13 88888.00 2016-03-12 22:39:06.406 072 16336.87 155.54 51077.13 88888.00 2016-03-12 22:39:06.906 072 16336.84 155.59 51077.12 88888.00 2016-03-12 22:39:07.406 072 16336.85 155.56 51077.14 88888.00 2016-03-12 22:39:07.906 072 16336.86 155.56 51077.14 88888.00 2016-03-12 22:39:08.406 072 16336.87 155.54 51077.12 88888.00 2016-03-12 22:39:08.906 072 16336.90 155.53 51077.10 88888.00 2016-03-12 22:39:09.407 072 16336.92 155.52 51077.11 88888.00 2016-03-12 22:39:09.907 072 16336.96 155.51 51077.16 88888.00 2016-03-12 22:39:10.407 072 16336.92 155.49 51077.29 88888.00 2016-03-12 22:39:10.907 072 16336.92 155.51 51077.31 88888.00 2016-03-12 22:39:11.407 072 16336.93 155.52 51077.28 88888.00 2016-03-12 22:39:11.907 072 16336.95 155.53 51077.22 88888.00 2016-03-12 22:39:12.407 072 16336.99 155.49 51077.20 88888.00 2016-03-12 22:39:12.907 072 16337.00 155.48 51077.21 88888.00 2016-03-12 22:39:13.407 072 16337.00 155.48 51077.22 88888.00 2016-03-12 22:39:13.907 072 16337.04 155.47 51077.24 88888.00 2016-03-12 22:39:14.407 072 16337.08 155.50 51077.28 88888.00 2016-03-12 22:39:14.907 072 16337.06 155.43 51077.30 88888.00 2016-03-12 22:39:15.407 072 16337.05 155.43 51077.28 88888.00 2016-03-12 22:39:15.907 072 16337.05 155.43 51077.30 88888.00 2016-03-12 22:39:16.407 072 16337.06 155.43 51077.28 88888.00 2016-03-12 22:39:16.907 072 16337.11 155.43 51077.22 88888.00 2016-03-12 22:39:17.407 072 16337.15 155.41 51077.13 88888.00 2016-03-12 22:39:17.907 072 16337.20 155.37 51077.11 88888.00 2016-03-12 22:39:18.407 072 16337.22 155.36 51077.11 88888.00 2016-03-12 22:39:18.907 072 16337.22 155.42 51077.12 88888.00 2016-03-12 22:39:19.407 072 16337.26 155.44 51077.11 88888.00 2016-03-12 22:39:19.907 072 16337.25 155.42 51077.08 88888.00 2016-03-12 22:39:20.407 072 16337.27 155.35 51077.06 88888.00 2016-03-12 22:39:20.907 072 16337.26 155.39 51077.06 88888.00 2016-03-12 22:39:21.407 072 16337.22 155.39 51077.09 88888.00 2016-03-12 22:39:21.907 072 16337.19 155.28 51077.09 88888.00 2016-03-12 22:39:22.407 072 16337.23 155.28 51077.11 88888.00 2016-03-12 22:39:22.907 072 16337.25 155.32 51077.15 88888.00 2016-03-12 22:39:23.407 072 16337.26 155.31 51077.16 88888.00 2016-03-12 22:39:23.907 072 16337.28 155.31 51077.15 88888.00 2016-03-12 22:39:24.407 072 16337.26 155.32 51077.11 88888.00 2016-03-12 22:39:24.907 072 16337.25 155.30 51077.11 88888.00 2016-03-12 22:39:25.407 072 16337.22 155.31 51077.11 88888.00 2016-03-12 22:39:25.907 072 16337.22 155.34 51077.06 88888.00 2016-03-12 22:39:26.407 072 16337.25 155.32 51077.04 88888.00 2016-03-12 22:39:26.907 072 16337.27 155.26 51077.06 88888.00 2016-03-12 22:39:27.407 072 16337.29 155.24 51077.09 88888.00 2016-03-12 22:39:27.907 072 16337.28 155.19 51077.11 88888.00 2016-03-12 22:39:28.407 072 16337.26 155.21 51077.10 88888.00 2016-03-12 22:39:28.907 072 16337.27 155.21 51077.09 88888.00 2016-03-12 22:39:29.407 072 16337.31 155.18 51077.12 88888.00 2016-03-12 22:39:29.907 072 16337.30 155.17 51077.06 88888.00 2016-03-12 22:39:30.407 072 16337.29 155.15 51077.02 88888.00 2016-03-12 22:39:30.907 072 16337.25 155.12 51077.01 88888.00 2016-03-12 22:39:31.407 072 16337.26 155.13 51077.05 88888.00 2016-03-12 22:39:31.907 072 16337.28 155.17 51077.05 88888.00 2016-03-12 22:39:32.407 072 16337.31 155.15 51077.06 88888.00 2016-03-12 22:39:32.907 072 16337.30 155.15 51077.11 88888.00 2016-03-12 22:39:33.407 072 16337.32 155.10 51077.08 88888.00 2016-03-12 22:39:33.907 072 16337.35 155.07 51077.03 88888.00 2016-03-12 22:39:34.407 072 16337.36 155.07 51077.06 88888.00 2016-03-12 22:39:34.907 072 16337.36 155.05 51077.11 88888.00 2016-03-12 22:39:35.407 072 16337.35 155.04 51077.12 88888.00 2016-03-12 22:39:35.907 072 16337.36 155.06 51077.10 88888.00 2016-03-12 22:39:36.407 072 16337.32 155.12 51077.04 88888.00 2016-03-12 22:39:36.907 072 16337.31 155.08 51077.03 88888.00 2016-03-12 22:39:37.407 072 16337.30 155.05 51077.02 88888.00 2016-03-12 22:39:37.907 072 16337.32 155.05 51077.02 88888.00 2016-03-12 22:39:38.407 072 16337.38 155.05 51077.04 88888.00 2016-03-12 22:39:38.907 072 16337.39 155.01 51077.03 88888.00 2016-03-12 22:39:39.408 072 16337.40 155.02 51076.99 88888.00 2016-03-12 22:39:39.908 072 16337.40 154.98 51077.05 88888.00 2016-03-12 22:39:40.408 072 16337.41 154.97 51077.08 88888.00 2016-03-12 22:39:40.908 072 16337.39 154.95 51077.08 88888.00 2016-03-12 22:39:41.408 072 16337.41 154.99 51077.04 88888.00 2016-03-12 22:39:41.908 072 16337.45 154.97 51077.00 88888.00 2016-03-12 22:39:42.408 072 16337.46 154.91 51077.05 88888.00 2016-03-12 22:39:42.908 072 16337.48 154.89 51077.06 88888.00 2016-03-12 22:39:43.408 072 16337.52 154.88 51077.06 88888.00 2016-03-12 22:39:43.908 072 16337.52 154.81 51077.06 88888.00 2016-03-12 22:39:44.408 072 16337.52 154.80 51077.11 88888.00 2016-03-12 22:39:44.908 072 16337.55 154.80 51077.11 88888.00 2016-03-12 22:39:45.408 072 16337.56 154.81 51077.12 88888.00 2016-03-12 22:39:45.908 072 16337.56 154.76 51077.12 88888.00 2016-03-12 22:39:46.408 072 16337.58 154.75 51077.11 88888.00 2016-03-12 22:39:46.908 072 16337.56 154.74 51077.11 88888.00 2016-03-12 22:39:47.408 072 16337.59 154.78 51077.09 88888.00 2016-03-12 22:39:47.908 072 16337.63 154.79 51077.10 88888.00 2016-03-12 22:39:48.408 072 16337.61 154.72 51077.11 88888.00 2016-03-12 22:39:48.908 072 16337.62 154.65 51077.11 88888.00 2016-03-12 22:39:49.408 072 16337.63 154.63 51077.11 88888.00 2016-03-12 22:39:49.908 072 16337.63 154.69 51077.11 88888.00 2016-03-12 22:39:50.408 072 16337.67 154.67 51077.10 88888.00 2016-03-12 22:39:50.908 072 16337.73 154.62 51077.06 88888.00 2016-03-12 22:39:51.408 072 16337.74 154.61 51077.04 88888.00 2016-03-12 22:39:51.908 072 16337.73 154.56 51077.04 88888.00 2016-03-12 22:39:52.408 072 16337.73 154.56 51077.04 88888.00 2016-03-12 22:39:52.908 072 16337.72 154.53 51077.02 88888.00 2016-03-12 22:39:53.408 072 16337.73 154.47 51077.00 88888.00 2016-03-12 22:39:53.908 072 16337.76 154.47 51077.01 88888.00 2016-03-12 22:39:54.408 072 16337.81 154.45 51077.03 88888.00 2016-03-12 22:39:54.908 072 16337.81 154.39 51077.02 88888.00 2016-03-12 22:39:55.408 072 16337.83 154.40 51077.03 88888.00 2016-03-12 22:39:55.908 072 16337.81 154.38 51077.00 88888.00 2016-03-12 22:39:56.408 072 16337.78 154.36 51077.01 88888.00 2016-03-12 22:39:56.908 072 16337.79 154.29 51077.09 88888.00 2016-03-12 22:39:57.408 072 16337.82 154.22 51077.01 88888.00 2016-03-12 22:39:57.908 072 16337.88 154.20 51077.00 88888.00 2016-03-12 22:39:58.408 072 16337.87 154.19 51077.02 88888.00 2016-03-12 22:39:58.908 072 16337.80 154.20 51077.04 88888.00 2016-03-12 22:39:59.408 072 16337.84 154.18 51077.01 88888.00 2016-03-12 22:39:59.908 072 16337.85 154.18 51077.08 88888.00 2016-03-12 22:40:00.408 072 16337.88 154.18 51077.05 88888.00 2016-03-12 22:40:00.908 072 16337.90 154.19 51077.02 88888.00 2016-03-12 22:40:01.408 072 16337.91 154.14 51077.02 88888.00 2016-03-12 22:40:01.908 072 16337.88 154.12 51077.05 88888.00 2016-03-12 22:40:02.408 072 16337.88 154.12 51077.06 88888.00 2016-03-12 22:40:02.908 072 16337.88 154.11 51077.01 88888.00 2016-03-12 22:40:03.408 072 16337.89 154.13 51077.04 88888.00 2016-03-12 22:40:03.908 072 16337.89 154.09 51077.02 88888.00 2016-03-12 22:40:04.408 072 16337.89 154.02 51076.95 88888.00 2016-03-12 22:40:04.908 072 16337.88 154.04 51076.93 88888.00 2016-03-12 22:40:05.408 072 16337.84 154.00 51076.94 88888.00 2016-03-12 22:40:05.908 072 16337.79 154.04 51076.94 88888.00 2016-03-12 22:40:06.408 072 16337.80 154.06 51076.95 88888.00 2016-03-12 22:40:06.908 072 16337.83 154.02 51076.95 88888.00 2016-03-12 22:40:07.408 072 16337.89 154.00 51076.95 88888.00 2016-03-12 22:40:07.908 072 16337.94 154.03 51076.94 88888.00 2016-03-12 22:40:08.408 072 16337.90 154.04 51076.93 88888.00 2016-03-12 22:40:08.908 072 16337.89 154.05 51076.91 88888.00 2016-03-12 22:40:09.408 072 16337.88 154.10 51076.91 88888.00 2016-03-12 22:40:09.908 072 16337.85 154.08 51076.87 88888.00 2016-03-12 22:40:10.408 072 16337.87 154.09 51076.87 88888.00 2016-03-12 22:40:10.908 072 16337.89 154.08 51076.95 88888.00 2016-03-12 22:40:11.408 072 16337.87 154.10 51076.95 88888.00 2016-03-12 22:40:11.908 072 16337.91 154.10 51076.95 88888.00 2016-03-12 22:40:12.408 072 16337.97 154.10 51076.97 88888.00 2016-03-12 22:40:12.908 072 16337.93 154.09 51076.99 88888.00 2016-03-12 22:40:13.408 072 16337.91 154.06 51076.97 88888.00 2016-03-12 22:40:13.908 072 16337.94 154.04 51076.91 88888.00 2016-03-12 22:40:14.409 072 16337.94 154.06 51076.99 88888.00 2016-03-12 22:40:14.909 072 16337.98 154.10 51077.08 88888.00 2016-03-12 22:40:15.409 072 16338.00 154.08 51077.09 88888.00 2016-03-12 22:40:15.909 072 16337.99 154.05 51077.04 88888.00 2016-03-12 22:40:16.409 072 16338.02 154.03 51077.03 88888.00 2016-03-12 22:40:16.909 072 16338.03 154.01 51076.96 88888.00 2016-03-12 22:40:17.409 072 16337.99 154.05 51076.95 88888.00 2016-03-12 22:40:17.909 072 16337.97 154.09 51076.92 88888.00 2016-03-12 22:40:18.409 072 16338.00 154.12 51076.94 88888.00 2016-03-12 22:40:18.909 072 16338.01 154.17 51076.99 88888.00 2016-03-12 22:40:19.409 072 16338.02 154.11 51077.02 88888.00 2016-03-12 22:40:19.909 072 16338.02 154.06 51077.02 88888.00 2016-03-12 22:40:20.409 072 16338.05 154.08 51077.02 88888.00 2016-03-12 22:40:20.909 072 16338.06 154.08 51077.04 88888.00 2016-03-12 22:40:21.409 072 16338.07 154.04 51077.10 88888.00 2016-03-12 22:40:21.909 072 16338.07 154.01 51077.08 88888.00 2016-03-12 22:40:22.409 072 16338.11 153.97 51077.09 88888.00 2016-03-12 22:40:22.909 072 16338.14 153.99 51077.09 88888.00 2016-03-12 22:40:23.409 072 16338.12 153.99 51077.02 88888.00 2016-03-12 22:40:23.909 072 16338.16 153.94 51076.96 88888.00 2016-03-12 22:40:24.409 072 16338.19 153.92 51077.01 88888.00 2016-03-12 22:40:24.909 072 16338.20 153.91 51076.99 88888.00 2016-03-12 22:40:25.409 072 16338.22 153.86 51076.95 88888.00 2016-03-12 22:40:25.909 072 16338.20 153.86 51077.02 88888.00 2016-03-12 22:40:26.409 072 16338.23 153.88 51077.06 88888.00 2016-03-12 22:40:26.909 072 16338.25 153.85 51077.10 88888.00 2016-03-12 22:40:27.409 072 16338.28 153.85 51077.10 88888.00 2016-03-12 22:40:27.909 072 16338.31 153.82 51077.10 88888.00 2016-03-12 22:40:28.409 072 16338.34 153.82 51077.06 88888.00 2016-03-12 22:40:28.909 072 16338.37 153.85 51077.09 88888.00 2016-03-12 22:40:29.409 072 16338.40 153.82 51077.08 88888.00 2016-03-12 22:40:29.909 072 16338.42 153.79 51077.04 88888.00 2016-03-12 22:40:30.409 072 16338.42 153.77 51077.00 88888.00 2016-03-12 22:40:30.909 072 16338.43 153.76 51077.06 88888.00 2016-03-12 22:40:31.409 072 16338.46 153.75 51077.08 88888.00 2016-03-12 22:40:31.909 072 16338.51 153.73 51077.04 88888.00 2016-03-12 22:40:32.409 072 16338.51 153.67 51076.97 88888.00 2016-03-12 22:40:32.909 072 16338.54 153.67 51077.01 88888.00 2016-03-12 22:40:33.409 072 16338.56 153.65 51077.02 88888.00 2016-03-12 22:40:33.909 072 16338.56 153.64 51077.10 88888.00 2016-03-12 22:40:34.409 072 16338.61 153.62 51077.12 88888.00 2016-03-12 22:40:34.909 072 16338.67 153.61 51077.10 88888.00 2016-03-12 22:40:35.409 072 16338.67 153.60 51077.14 88888.00 2016-03-12 22:40:35.909 072 16338.67 153.56 51077.13 88888.00 2016-03-12 22:40:36.409 072 16338.71 153.56 51077.04 88888.00 2016-03-12 22:40:36.909 072 16338.73 153.53 51077.01 88888.00 2016-03-12 22:40:37.409 072 16338.73 153.51 51076.99 88888.00 2016-03-12 22:40:37.909 072 16338.75 153.51 51076.94 88888.00 2016-03-12 22:40:38.409 072 16338.77 153.50 51076.93 88888.00 2016-03-12 22:40:38.909 072 16338.76 153.53 51076.96 88888.00 2016-03-12 22:40:39.409 072 16338.77 153.49 51077.00 88888.00 2016-03-12 22:40:39.909 072 16338.78 153.52 51077.00 88888.00 2016-03-12 22:40:40.409 072 16338.82 153.50 51076.95 88888.00 2016-03-12 22:40:40.909 072 16338.82 153.45 51076.95 88888.00 2016-03-12 22:40:41.409 072 16338.87 153.49 51077.00 88888.00 2016-03-12 22:40:41.909 072 16338.88 153.48 51077.01 88888.00 2016-03-12 22:40:42.409 072 16338.93 153.47 51077.00 88888.00 2016-03-12 22:40:42.909 072 16338.94 153.49 51076.96 88888.00 2016-03-12 22:40:43.409 072 16338.91 153.48 51076.96 88888.00 2016-03-12 22:40:43.909 072 16338.91 153.52 51077.00 88888.00 2016-03-12 22:40:44.410 072 16338.97 153.53 51077.01 88888.00 2016-03-12 22:40:44.910 072 16339.00 153.52 51076.96 88888.00 2016-03-12 22:40:45.410 072 16338.97 153.50 51076.99 88888.00 2016-03-12 22:40:45.910 072 16338.96 153.48 51076.97 88888.00 2016-03-12 22:40:46.410 072 16338.96 153.48 51077.00 88888.00 2016-03-12 22:40:46.910 072 16338.90 153.50 51077.03 88888.00 2016-03-12 22:40:47.410 072 16338.90 153.44 51076.97 88888.00 2016-03-12 22:40:47.910 072 16338.90 153.45 51076.97 88888.00 2016-03-12 22:40:48.410 072 16338.91 153.44 51077.03 88888.00 2016-03-12 22:40:48.910 072 16338.95 153.47 51077.03 88888.00 2016-03-12 22:40:49.410 072 16338.91 153.45 51077.03 88888.00 2016-03-12 22:40:49.910 072 16338.90 153.50 51077.02 88888.00 2016-03-12 22:40:50.410 072 16338.90 153.51 51077.04 88888.00 2016-03-12 22:40:50.910 072 16338.97 153.52 51077.06 88888.00 2016-03-12 22:40:51.410 072 16338.94 153.49 51077.06 88888.00 2016-03-12 22:40:51.910 072 16338.94 153.50 51077.11 88888.00 2016-03-12 22:40:52.410 072 16338.95 153.50 51077.13 88888.00 2016-03-12 22:40:52.910 072 16338.94 153.49 51077.09 88888.00 2016-03-12 22:40:53.410 072 16338.93 153.50 51077.14 88888.00 2016-03-12 22:40:53.910 072 16338.94 153.44 51077.12 88888.00 2016-03-12 22:40:54.410 072 16338.90 153.45 51077.08 88888.00 2016-03-12 22:40:54.910 072 16338.93 153.44 51077.10 88888.00 2016-03-12 22:40:55.410 072 16338.93 153.45 51077.13 88888.00 2016-03-12 22:40:55.910 072 16338.90 153.52 51077.10 88888.00 2016-03-12 22:40:56.410 072 16338.90 153.49 51077.04 88888.00 2016-03-12 22:40:56.910 072 16338.90 153.44 51077.06 88888.00 2016-03-12 22:40:57.410 072 16338.89 153.47 51077.11 88888.00 2016-03-12 22:40:57.910 072 16338.87 153.50 51077.08 88888.00 2016-03-12 22:40:58.410 072 16338.88 153.53 51077.02 88888.00 2016-03-12 22:40:58.910 072 16338.85 153.56 51077.01 88888.00 2016-03-12 22:40:59.410 072 16338.88 153.50 51077.09 88888.00 2016-03-12 22:40:59.910 072 16338.85 153.52 51077.09 88888.00 2016-03-12 22:41:00.410 072 16338.81 153.57 51077.04 88888.00 2016-03-12 22:41:00.910 072 16338.82 153.58 51077.06 88888.00 2016-03-12 22:41:01.410 072 16338.82 153.53 51077.10 88888.00 2016-03-12 22:41:01.910 072 16338.86 153.47 51077.00 88888.00 2016-03-12 22:41:02.410 072 16338.82 153.44 51077.01 88888.00 2016-03-12 22:41:02.910 072 16338.81 153.47 51077.01 88888.00 2016-03-12 22:41:03.410 072 16338.81 153.44 51077.00 88888.00 2016-03-12 22:41:03.910 072 16338.84 153.44 51077.03 88888.00 2016-03-12 22:41:04.410 072 16338.82 153.49 51077.10 88888.00 2016-03-12 22:41:04.910 072 16338.78 153.49 51077.06 88888.00 2016-03-12 22:41:05.410 072 16338.78 153.44 51077.00 88888.00 2016-03-12 22:41:05.910 072 16338.82 153.40 51077.00 88888.00 2016-03-12 22:41:06.410 072 16338.81 153.41 51076.96 88888.00 2016-03-12 22:41:06.910 072 16338.80 153.44 51076.97 88888.00 2016-03-12 22:41:07.410 072 16338.80 153.43 51076.99 88888.00 2016-03-12 22:41:07.910 072 16338.82 153.45 51077.03 88888.00 2016-03-12 22:41:08.410 072 16338.85 153.47 51077.06 88888.00 2016-03-12 22:41:08.910 072 16338.87 153.41 51077.03 88888.00 2016-03-12 22:41:09.410 072 16338.86 153.39 51077.03 88888.00 2016-03-12 22:41:09.910 072 16338.82 153.38 51077.05 88888.00 2016-03-12 22:41:10.410 072 16338.87 153.34 51077.10 88888.00 2016-03-12 22:41:10.910 072 16338.91 153.32 51077.11 88888.00 2016-03-12 22:41:11.410 072 16338.93 153.35 51077.13 88888.00 2016-03-12 22:41:11.910 072 16338.93 153.38 51077.14 88888.00 2016-03-12 22:41:12.410 072 16338.90 153.35 51077.12 88888.00 2016-03-12 22:41:12.910 072 16338.88 153.36 51077.16 88888.00 2016-03-12 22:41:13.410 072 16338.89 153.32 51077.19 88888.00 2016-03-12 22:41:13.910 072 16338.90 153.38 51077.24 88888.00 2016-03-12 22:41:14.411 072 16338.90 153.36 51077.22 88888.00 2016-03-12 22:41:14.911 072 16338.89 153.42 51077.18 88888.00 2016-03-12 22:41:15.411 072 16338.91 153.39 51077.20 88888.00 2016-03-12 22:41:15.911 072 16338.96 153.35 51077.21 88888.00 2016-03-12 22:41:16.411 072 16338.97 153.33 51077.23 88888.00 2016-03-12 22:41:16.911 072 16339.02 153.32 51077.23 88888.00 2016-03-12 22:41:17.411 072 16338.98 153.26 51077.23 88888.00 2016-03-12 22:41:17.911 072 16339.02 153.31 51077.28 88888.00 2016-03-12 22:41:18.411 072 16339.07 153.35 51077.21 88888.00 2016-03-12 22:41:18.911 072 16339.06 153.33 51077.18 88888.00 2016-03-12 22:41:19.411 072 16339.06 153.34 51077.21 88888.00 2016-03-12 22:41:19.911 072 16339.05 153.40 51077.19 88888.00 2016-03-12 22:41:20.411 072 16339.04 153.32 51077.13 88888.00 2016-03-12 22:41:20.911 072 16339.06 153.30 51077.12 88888.00 2016-03-12 22:41:21.411 072 16339.10 153.28 51077.16 88888.00 2016-03-12 22:41:21.911 072 16339.11 153.31 51077.20 88888.00 2016-03-12 22:41:22.411 072 16339.13 153.30 51077.15 88888.00 2016-03-12 22:41:22.911 072 16339.15 153.27 51077.16 88888.00 2016-03-12 22:41:23.411 072 16339.15 153.32 51077.18 88888.00 2016-03-12 22:41:23.911 072 16339.16 153.32 51077.20 88888.00 2016-03-12 22:41:24.411 072 16339.16 153.33 51077.15 88888.00 2016-03-12 22:41:24.911 072 16339.14 153.31 51077.10 88888.00 2016-03-12 22:41:25.411 072 16339.14 153.32 51077.11 88888.00 2016-03-12 22:41:25.911 072 16339.16 153.31 51077.18 88888.00 2016-03-12 22:41:26.411 072 16339.19 153.28 51077.16 88888.00 2016-03-12 22:41:26.911 072 16339.17 153.28 51077.18 88888.00 2016-03-12 22:41:27.411 072 16339.15 153.26 51077.20 88888.00 2016-03-12 22:41:27.911 072 16339.11 153.26 51077.16 88888.00 2016-03-12 22:41:28.411 072 16339.15 153.26 51077.16 88888.00 2016-03-12 22:41:28.911 072 16339.16 153.26 51077.14 88888.00 2016-03-12 22:41:29.411 072 16339.16 153.34 51077.12 88888.00 2016-03-12 22:41:29.911 072 16339.15 153.39 51077.13 88888.00 2016-03-12 22:41:30.411 072 16339.13 153.36 51077.11 88888.00 2016-03-12 22:41:30.911 072 16339.13 153.36 51077.11 88888.00 2016-03-12 22:41:31.411 072 16339.08 153.35 51077.16 88888.00 2016-03-12 22:41:31.911 072 16339.08 153.33 51077.14 88888.00 2016-03-12 22:41:32.411 072 16339.14 153.27 51077.12 88888.00 2016-03-12 22:41:32.911 072 16339.14 153.24 51077.09 88888.00 2016-03-12 22:41:33.411 072 16339.16 153.25 51077.10 88888.00 2016-03-12 22:41:33.911 072 16339.16 153.25 51077.09 88888.00 2016-03-12 22:41:34.411 072 16339.14 153.18 51077.04 88888.00 2016-03-12 22:41:34.911 072 16339.13 153.17 51077.09 88888.00 2016-03-12 22:41:35.411 072 16339.12 153.15 51077.11 88888.00 2016-03-12 22:41:35.911 072 16339.13 153.17 51077.15 88888.00 2016-03-12 22:41:36.411 072 16339.14 153.16 51077.18 88888.00 2016-03-12 22:41:36.911 072 16339.14 153.17 51077.16 88888.00 2016-03-12 22:41:37.411 072 16339.16 153.21 51077.09 88888.00 2016-03-12 22:41:37.911 072 16339.15 153.16 51077.09 88888.00 2016-03-12 22:41:38.411 072 16339.14 153.15 51077.09 88888.00 2016-03-12 22:41:38.911 072 16339.16 153.17 51077.06 88888.00 2016-03-12 22:41:39.411 072 16339.15 153.19 51077.06 88888.00 2016-03-12 22:41:39.911 072 16339.16 153.16 51077.11 88888.00 2016-03-12 22:41:40.411 072 16339.16 153.13 51077.14 88888.00 2016-03-12 22:41:40.911 072 16339.20 153.15 51077.11 88888.00 2016-03-12 22:41:41.411 072 16339.17 153.16 51077.14 88888.00 2016-03-12 22:41:41.911 072 16339.17 153.12 51077.14 88888.00 2016-03-12 22:41:42.411 072 16339.20 153.04 51077.18 88888.00 2016-03-12 22:41:42.911 072 16339.16 153.04 51077.24 88888.00 2016-03-12 22:41:43.411 072 16339.14 153.07 51077.22 88888.00 2016-03-12 22:41:43.911 072 16339.13 153.07 51077.20 88888.00 2016-03-12 22:41:44.412 072 16339.14 153.07 51077.19 88888.00 2016-03-12 22:41:44.912 072 16339.15 153.13 51077.18 88888.00 2016-03-12 22:41:45.412 072 16339.11 153.07 51077.15 88888.00 2016-03-12 22:41:45.912 072 16339.10 152.97 51077.14 88888.00 2016-03-12 22:41:46.412 072 16339.13 152.97 51077.10 88888.00 2016-03-12 22:41:46.912 072 16339.11 152.98 51077.15 88888.00 2016-03-12 22:41:47.412 072 16339.11 152.98 51077.19 88888.00 2016-03-12 22:41:47.912 072 16339.17 153.00 51077.18 88888.00 2016-03-12 22:41:48.412 072 16339.21 153.00 51077.09 88888.00 2016-03-12 22:41:48.912 072 16339.19 152.98 51077.08 88888.00 2016-03-12 22:41:49.412 072 16339.19 152.99 51077.11 88888.00 2016-03-12 22:41:49.912 072 16339.17 152.96 51077.16 88888.00 2016-03-12 22:41:50.412 072 16339.13 152.96 51077.28 88888.00 2016-03-12 22:41:50.912 072 16339.14 152.99 51077.27 88888.00 2016-03-12 22:41:51.412 072 16339.16 153.00 51077.23 88888.00 2016-03-12 22:41:51.912 072 16339.17 152.96 51077.31 88888.00 2016-03-12 22:41:52.412 072 16339.11 152.96 51077.28 88888.00 2016-03-12 22:41:52.912 072 16339.14 152.96 51077.25 88888.00 2016-03-12 22:41:53.412 072 16339.15 152.99 51077.20 88888.00 2016-03-12 22:41:53.912 072 16339.19 152.96 51077.25 88888.00 2016-03-12 22:41:54.412 072 16339.21 152.98 51077.23 88888.00 2016-03-12 22:41:54.912 072 16339.16 153.00 51077.16 88888.00 2016-03-12 22:41:55.412 072 16339.15 153.04 51077.14 88888.00 2016-03-12 22:41:55.912 072 16339.14 153.02 51077.15 88888.00 2016-03-12 22:41:56.412 072 16339.14 153.00 51077.13 88888.00 2016-03-12 22:41:56.912 072 16339.16 152.99 51077.14 88888.00 2016-03-12 22:41:57.412 072 16339.17 152.99 51077.19 88888.00 2016-03-12 22:41:57.912 072 16339.14 153.02 51077.21 88888.00 2016-03-12 22:41:58.412 072 16339.15 153.05 51077.18 88888.00 2016-03-12 22:41:58.912 072 16339.15 153.05 51077.15 88888.00 2016-03-12 22:41:59.412 072 16339.16 153.07 51077.14 88888.00 2016-03-12 22:41:59.912 072 16339.14 153.07 51077.18 88888.00 2016-03-12 22:42:00.412 072 16339.15 153.04 51077.16 88888.00 2016-03-12 22:42:00.912 072 16339.16 152.99 51077.13 88888.00 2016-03-12 22:42:01.412 072 16339.15 152.98 51077.14 88888.00 2016-03-12 22:42:01.912 072 16339.17 153.00 51077.14 88888.00 2016-03-12 22:42:02.412 072 16339.17 152.96 51077.11 88888.00 2016-03-12 22:42:02.912 072 16339.15 152.96 51077.12 88888.00 2016-03-12 22:42:03.412 072 16339.15 152.99 51077.13 88888.00 2016-03-12 22:42:03.912 072 16339.13 153.04 51077.13 88888.00 2016-03-12 22:42:04.412 072 16339.12 153.01 51077.15 88888.00 2016-03-12 22:42:04.912 072 16339.15 153.04 51077.20 88888.00 2016-03-12 22:42:05.412 072 16339.20 153.02 51077.20 88888.00 2016-03-12 22:42:05.912 072 16339.17 153.05 51077.20 88888.00 2016-03-12 22:42:06.412 072 16339.14 153.06 51077.18 88888.00 2016-03-12 22:42:06.912 072 16339.15 153.07 51077.22 88888.00 2016-03-12 22:42:07.412 072 16339.15 153.01 51077.20 88888.00 2016-03-12 22:42:07.912 072 16339.17 153.05 51077.19 88888.00 2016-03-12 22:42:08.412 072 16339.20 153.05 51077.20 88888.00 2016-03-12 22:42:08.912 072 16339.15 153.09 51077.22 88888.00 2016-03-12 22:42:09.412 072 16339.15 153.16 51077.21 88888.00 2016-03-12 22:42:09.912 072 16339.15 153.15 51077.21 88888.00 2016-03-12 22:42:10.412 072 16339.15 153.10 51077.21 88888.00 2016-03-12 22:42:10.912 072 16339.19 153.09 51077.23 88888.00 2016-03-12 22:42:11.412 072 16339.17 153.10 51077.21 88888.00 2016-03-12 22:42:11.912 072 16339.12 153.10 51077.20 88888.00 2016-03-12 22:42:12.412 072 16339.13 153.06 51077.22 88888.00 2016-03-12 22:42:12.912 072 16339.17 153.12 51077.23 88888.00 2016-03-12 22:42:13.412 072 16339.16 153.16 51077.23 88888.00 2016-03-12 22:42:13.912 072 16339.16 153.17 51077.24 88888.00 2016-03-12 22:42:14.413 072 16339.15 153.15 51077.25 88888.00 2016-03-12 22:42:14.913 072 16339.15 153.14 51077.25 88888.00 2016-03-12 22:42:15.413 072 16339.14 153.13 51077.22 88888.00 2016-03-12 22:42:15.913 072 16339.10 153.18 51077.16 88888.00 2016-03-12 22:42:16.413 072 16339.11 153.18 51077.16 88888.00 2016-03-12 22:42:16.913 072 16339.11 153.17 51077.18 88888.00 2016-03-12 22:42:17.413 072 16339.15 153.15 51077.22 88888.00 2016-03-12 22:42:17.913 072 16339.15 153.15 51077.22 88888.00 2016-03-12 22:42:18.413 072 16339.14 153.14 51077.28 88888.00 2016-03-12 22:42:18.913 072 16339.11 153.09 51077.23 88888.00 2016-03-12 22:42:19.413 072 16339.11 153.07 51077.18 88888.00 2016-03-12 22:42:19.913 072 16339.11 153.13 51077.24 88888.00 2016-03-12 22:42:20.413 072 16339.08 153.15 51077.22 88888.00 2016-03-12 22:42:20.913 072 16339.07 153.15 51077.18 88888.00 2016-03-12 22:42:21.413 072 16339.08 153.19 51077.24 88888.00 2016-03-12 22:42:21.913 072 16339.08 153.24 51077.29 88888.00 2016-03-12 22:42:22.413 072 16339.06 153.22 51077.23 88888.00 2016-03-12 22:42:22.913 072 16339.06 153.19 51077.20 88888.00 2016-03-12 22:42:23.413 072 16339.05 153.18 51077.25 88888.00 2016-03-12 22:42:23.913 072 16339.06 153.21 51077.25 88888.00 2016-03-12 22:42:24.413 072 16339.10 153.23 51077.18 88888.00 2016-03-12 22:42:24.913 072 16339.11 153.25 51077.15 88888.00 2016-03-12 22:42:25.413 072 16339.08 153.28 51077.14 88888.00 2016-03-12 22:42:25.913 072 16339.10 153.27 51077.18 88888.00 2016-03-12 22:42:26.413 072 16339.05 153.28 51077.18 88888.00 2016-03-12 22:42:26.913 072 16339.04 153.23 51077.28 88888.00 2016-03-12 22:42:27.413 072 16339.05 153.26 51077.28 88888.00 2016-03-12 22:42:27.913 072 16339.00 153.24 51077.27 88888.00 2016-03-12 22:42:28.413 072 16339.00 153.26 51077.23 88888.00 2016-03-12 22:42:28.913 072 16339.02 153.26 51077.32 88888.00 2016-03-12 22:42:29.413 072 16338.98 153.34 51077.37 88888.00 2016-03-12 22:42:29.913 072 16338.97 153.33 51077.34 88888.00 2016-03-12 22:42:30.413 072 16338.95 153.30 51077.29 88888.00 2016-03-12 22:42:30.913 072 16338.94 153.31 51077.36 88888.00 2016-03-12 22:42:31.413 072 16338.95 153.33 51077.25 88888.00 2016-03-12 22:42:31.913 072 16338.94 153.30 51077.19 88888.00 2016-03-12 22:42:32.413 072 16338.94 153.26 51077.20 88888.00 2016-03-12 22:42:32.913 072 16338.96 153.25 51077.21 88888.00 2016-03-12 22:42:33.413 072 16338.95 153.25 51077.23 88888.00 2016-03-12 22:42:33.913 072 16338.94 153.26 51077.24 88888.00 2016-03-12 22:42:34.413 072 16338.96 153.30 51077.25 88888.00 2016-03-12 22:42:34.913 072 16338.91 153.28 51077.20 88888.00 2016-03-12 22:42:35.413 072 16338.93 153.33 51077.16 88888.00 2016-03-12 22:42:35.913 072 16338.90 153.32 51077.20 88888.00 2016-03-12 22:42:36.413 072 16338.91 153.30 51077.20 88888.00 2016-03-12 22:42:36.913 072 16338.88 153.27 51077.23 88888.00 2016-03-12 22:42:37.413 072 16338.82 153.26 51077.23 88888.00 2016-03-12 22:42:37.913 072 16338.80 153.30 51077.22 88888.00 2016-03-12 22:42:38.413 072 16338.85 153.32 51077.20 88888.00 2016-03-12 22:42:38.913 072 16338.87 153.30 51077.20 88888.00 2016-03-12 22:42:39.413 072 16338.86 153.31 51077.23 88888.00 2016-03-12 22:42:39.913 072 16338.85 153.33 51077.21 88888.00 2016-03-12 22:42:40.413 072 16338.81 153.34 51077.19 88888.00 2016-03-12 22:42:40.913 072 16338.80 153.33 51077.12 88888.00 2016-03-12 22:42:41.413 072 16338.82 153.30 51077.12 88888.00 2016-03-12 22:42:41.913 072 16338.85 153.28 51077.13 88888.00 2016-03-12 22:42:42.413 072 16338.82 153.30 51077.12 88888.00 2016-03-12 22:42:42.913 072 16338.79 153.31 51077.13 88888.00 2016-03-12 22:42:43.413 072 16338.78 153.27 51077.15 88888.00 2016-03-12 22:42:43.913 072 16338.82 153.28 51077.18 88888.00 2016-03-12 22:42:44.404 072 16338.87 153.30 51077.14 88888.00 2016-03-12 22:42:44.904 072 16338.86 153.31 51077.19 88888.00 2016-03-12 22:42:45.404 072 16338.86 153.31 51077.20 88888.00 2016-03-12 22:42:45.904 072 16338.85 153.30 51077.15 88888.00 2016-03-12 22:42:46.404 072 16338.82 153.31 51077.11 88888.00 2016-03-12 22:42:46.904 072 16338.82 153.31 51077.14 88888.00 2016-03-12 22:42:47.404 072 16338.80 153.34 51077.18 88888.00 2016-03-12 22:42:47.904 072 16338.81 153.34 51077.20 88888.00 2016-03-12 22:42:48.404 072 16338.81 153.34 51077.20 88888.00 2016-03-12 22:42:48.904 072 16338.81 153.28 51077.19 88888.00 2016-03-12 22:42:49.404 072 16338.79 153.26 51077.24 88888.00 2016-03-12 22:42:49.904 072 16338.81 153.28 51077.24 88888.00 2016-03-12 22:42:50.404 072 16338.79 153.30 51077.21 88888.00 2016-03-12 22:42:50.904 072 16338.76 153.30 51077.20 88888.00 2016-03-12 22:42:51.404 072 16338.73 153.28 51077.14 88888.00 2016-03-12 22:42:51.904 072 16338.77 153.31 51077.10 88888.00 2016-03-12 22:42:52.404 072 16338.75 153.31 51077.08 88888.00 2016-03-12 22:42:52.904 072 16338.76 153.35 51077.06 88888.00 2016-03-12 22:42:53.404 072 16338.77 153.35 51077.06 88888.00 2016-03-12 22:42:53.904 072 16338.75 153.33 51077.09 88888.00 2016-03-12 22:42:54.404 072 16338.70 153.28 51077.05 88888.00 2016-03-12 22:42:54.904 072 16338.70 153.25 51077.06 88888.00 2016-03-12 22:42:55.404 072 16338.71 153.27 51077.13 88888.00 2016-03-12 22:42:55.904 072 16338.64 153.27 51077.15 88888.00 2016-03-12 22:42:56.404 072 16338.60 153.26 51077.16 88888.00 2016-03-12 22:42:56.904 072 16338.55 153.26 51077.16 88888.00 2016-03-12 22:42:57.404 072 16338.53 153.31 51077.21 88888.00 2016-03-12 22:42:57.904 072 16338.50 153.30 51077.19 88888.00 2016-03-12 22:42:58.404 072 16338.52 153.30 51077.18 88888.00 2016-03-12 22:42:58.904 072 16338.50 153.27 51077.10 88888.00 2016-03-12 22:42:59.404 072 16338.46 153.26 51077.10 88888.00 2016-03-12 22:42:59.904 072 16338.44 153.24 51077.13 88888.00 2016-03-12 22:43:00.404 072 16338.44 153.21 51077.11 88888.00 2016-03-12 22:43:00.904 072 16338.43 153.17 51077.12 88888.00 2016-03-12 22:43:01.404 072 16338.41 153.14 51077.10 88888.00 2016-03-12 22:43:01.904 072 16338.36 153.17 51077.10 88888.00 2016-03-12 22:43:02.404 072 16338.31 153.17 51077.08 88888.00 2016-03-12 22:43:02.904 072 16338.27 153.15 51077.03 88888.00 2016-03-12 22:43:03.404 072 16338.26 153.13 51077.03 88888.00 2016-03-12 22:43:03.904 072 16338.20 153.15 51076.97 88888.00 2016-03-12 22:43:04.404 072 16338.19 153.18 51077.01 88888.00 2016-03-12 22:43:04.904 072 16338.17 153.23 51077.02 88888.00 2016-03-12 22:43:05.404 072 16338.10 153.16 51076.99 88888.00 2016-03-12 22:43:05.904 072 16338.12 153.14 51077.04 88888.00 2016-03-12 22:43:06.404 072 16338.09 153.15 51077.09 88888.00 2016-03-12 22:43:06.904 072 16338.07 153.15 51077.06 88888.00 2016-03-12 22:43:07.404 072 16338.05 153.07 51077.03 88888.00 2016-03-12 22:43:07.904 072 16338.05 153.05 51077.02 88888.00 2016-03-12 22:43:08.404 072 16338.00 153.06 51077.06 88888.00 2016-03-12 22:43:08.904 072 16337.96 153.05 51077.05 88888.00 2016-03-12 22:43:09.404 072 16337.92 153.05 51077.03 88888.00 2016-03-12 22:43:09.904 072 16337.91 153.05 51077.04 88888.00 2016-03-12 22:43:10.404 072 16337.92 153.02 51077.04 88888.00 2016-03-12 22:43:10.904 072 16337.91 153.05 51077.06 88888.00 2016-03-12 22:43:11.404 072 16337.85 153.00 51077.06 88888.00 2016-03-12 22:43:11.904 072 16337.87 152.96 51077.05 88888.00 2016-03-12 22:43:12.404 072 16337.88 152.97 51077.05 88888.00 2016-03-12 22:43:12.904 072 16337.84 152.99 51077.10 88888.00 2016-03-12 22:43:13.404 072 16337.84 153.06 51077.10 88888.00 2016-03-12 22:43:13.904 072 16337.84 153.08 51077.06 88888.00 2016-03-12 22:43:14.404 072 16337.83 153.08 51077.06 88888.00 2016-03-12 22:43:14.904 072 16337.80 153.07 51077.05 88888.00 2016-03-12 22:43:15.404 072 16337.78 153.06 51077.03 88888.00 2016-03-12 22:43:15.904 072 16337.76 153.08 51077.01 88888.00 2016-03-12 22:43:16.404 072 16337.72 153.09 51076.95 88888.00 2016-03-12 22:43:16.904 072 16337.73 153.09 51076.96 88888.00 2016-03-12 22:43:17.404 072 16337.72 153.14 51076.96 88888.00 2016-03-12 22:43:17.904 072 16337.71 153.15 51076.94 88888.00 2016-03-12 22:43:18.404 072 16337.67 153.13 51076.97 88888.00 2016-03-12 22:43:18.904 072 16337.66 153.13 51076.97 88888.00 2016-03-12 22:43:19.405 072 16337.63 153.18 51076.95 88888.00 2016-03-12 22:43:19.905 072 16337.58 153.16 51076.97 88888.00 2016-03-12 22:43:20.405 072 16337.58 153.13 51076.99 88888.00 2016-03-12 22:43:20.905 072 16337.59 153.14 51076.99 88888.00 2016-03-12 22:43:21.405 072 16337.55 153.17 51076.93 88888.00 2016-03-12 22:43:21.905 072 16337.53 153.19 51076.92 88888.00 2016-03-12 22:43:22.405 072 16337.49 153.26 51076.96 88888.00 2016-03-12 22:43:22.905 072 16337.52 153.25 51076.92 88888.00 2016-03-12 22:43:23.405 072 16337.52 153.22 51076.93 88888.00 2016-03-12 22:43:23.905 072 16337.50 153.21 51076.99 88888.00 2016-03-12 22:43:24.405 072 16337.49 153.21 51077.04 88888.00 2016-03-12 22:43:24.905 072 16337.43 153.26 51077.02 88888.00 2016-03-12 22:43:25.405 072 16337.39 153.28 51077.01 88888.00 2016-03-12 22:43:25.905 072 16337.37 153.26 51076.97 88888.00 2016-03-12 22:43:26.405 072 16337.36 153.30 51076.96 88888.00 2016-03-12 22:43:26.905 072 16337.36 153.32 51076.95 88888.00 2016-03-12 22:43:27.405 072 16337.34 153.32 51076.90 88888.00 2016-03-12 22:43:27.905 072 16337.35 153.31 51076.87 88888.00 2016-03-12 22:43:28.405 072 16337.35 153.31 51076.88 88888.00 2016-03-12 22:43:28.905 072 16337.32 153.30 51076.86 88888.00 2016-03-12 22:43:29.405 072 16337.27 153.31 51076.87 88888.00 2016-03-12 22:43:29.905 072 16337.26 153.28 51076.86 88888.00 2016-03-12 22:43:30.405 072 16337.25 153.26 51076.86 88888.00 2016-03-12 22:43:30.905 072 16337.20 153.27 51076.88 88888.00 2016-03-12 22:43:31.405 072 16337.21 153.35 51076.88 88888.00 2016-03-12 22:43:31.905 072 16337.22 153.31 51076.87 88888.00 2016-03-12 22:43:32.405 072 16337.18 153.28 51076.86 88888.00 2016-03-12 22:43:32.905 072 16337.19 153.25 51076.90 88888.00 2016-03-12 22:43:33.405 072 16337.17 153.23 51076.90 88888.00 2016-03-12 22:43:33.905 072 16337.09 153.24 51076.92 88888.00 2016-03-12 22:43:34.405 072 16337.04 153.24 51076.88 88888.00 2016-03-12 22:43:34.905 072 16337.05 153.22 51076.91 88888.00 2016-03-12 22:43:35.405 072 16337.08 153.22 51076.91 88888.00 2016-03-12 22:43:35.905 072 16337.03 153.23 51076.86 88888.00 2016-03-12 22:43:36.405 072 16336.99 153.18 51076.85 88888.00 2016-03-12 22:43:36.905 072 16336.97 153.18 51076.88 88888.00 2016-03-12 22:43:37.405 072 16336.94 153.14 51076.85 88888.00 2016-03-12 22:43:37.905 072 16336.93 153.12 51076.79 88888.00 2016-03-12 22:43:38.405 072 16336.91 153.06 51076.83 88888.00 2016-03-12 22:43:38.905 072 16336.88 153.04 51076.82 88888.00 2016-03-12 22:43:39.405 072 16336.86 153.09 51076.88 88888.00 2016-03-12 22:43:39.905 072 16336.82 153.12 51076.92 88888.00 2016-03-12 22:43:40.405 072 16336.81 153.12 51076.85 88888.00 2016-03-12 22:43:40.905 072 16336.81 153.08 51076.90 88888.00 2016-03-12 22:43:41.405 072 16336.82 153.05 51076.90 88888.00 2016-03-12 22:43:41.905 072 16336.81 153.02 51076.86 88888.00 2016-03-12 22:43:42.405 072 16336.79 153.00 51076.86 88888.00 2016-03-12 22:43:42.905 072 16336.82 152.99 51076.82 88888.00 2016-03-12 22:43:43.405 072 16336.82 152.95 51076.78 88888.00 2016-03-12 22:43:43.905 072 16336.85 152.93 51076.83 88888.00 2016-03-12 22:43:44.405 072 16336.87 152.95 51076.86 88888.00 2016-03-12 22:43:44.905 072 16336.86 152.98 51076.90 88888.00 2016-03-12 22:43:45.405 072 16336.84 152.96 51076.84 88888.00 2016-03-12 22:43:45.905 072 16336.82 152.95 51076.77 88888.00 2016-03-12 22:43:46.405 072 16336.82 153.01 51076.76 88888.00 2016-03-12 22:43:46.905 072 16336.76 153.04 51076.78 88888.00 2016-03-12 22:43:47.405 072 16336.76 153.00 51076.76 88888.00 2016-03-12 22:43:47.905 072 16336.79 153.07 51076.73 88888.00 2016-03-12 22:43:48.405 072 16336.78 153.10 51076.76 88888.00 2016-03-12 22:43:48.905 072 16336.76 153.10 51076.79 88888.00 2016-03-12 22:43:49.406 072 16336.75 153.06 51076.82 88888.00 2016-03-12 22:43:49.906 072 16336.71 153.06 51076.76 88888.00 2016-03-12 22:43:50.406 072 16336.65 153.05 51076.70 88888.00 2016-03-12 22:43:50.906 072 16336.62 153.09 51076.73 88888.00 2016-03-12 22:43:51.406 072 16336.62 153.14 51076.67 88888.00 2016-03-12 22:43:51.906 072 16336.61 153.18 51076.64 88888.00 2016-03-12 22:43:52.406 072 16336.60 153.16 51076.65 88888.00 2016-03-12 22:43:52.906 072 16336.56 153.21 51076.65 88888.00 2016-03-12 22:43:53.406 072 16336.53 153.22 51076.70 88888.00 2016-03-12 22:43:53.906 072 16336.53 153.23 51076.76 88888.00 2016-03-12 22:43:54.406 072 16336.52 153.18 51076.75 88888.00 2016-03-12 22:43:54.906 072 16336.50 153.19 51076.76 88888.00 2016-03-12 22:43:55.406 072 16336.48 153.19 51076.82 88888.00 2016-03-12 22:43:55.906 072 16336.46 153.19 51076.78 88888.00 2016-03-12 22:43:56.406 072 16336.44 153.17 51076.73 88888.00 2016-03-12 22:43:56.906 072 16336.40 153.14 51076.69 88888.00 2016-03-12 22:43:57.406 072 16336.40 153.14 51076.68 88888.00 2016-03-12 22:43:57.906 072 16336.42 153.12 51076.63 88888.00 2016-03-12 22:43:58.406 072 16336.38 153.10 51076.63 88888.00 2016-03-12 22:43:58.906 072 16336.35 153.14 51076.59 88888.00 2016-03-12 22:43:59.406 072 16336.33 153.15 51076.56 88888.00 2016-03-12 22:43:59.906 072 16336.29 153.17 51076.53 88888.00 2016-03-12 22:44:00.406 072 16336.26 153.14 51076.51 88888.00 2016-03-12 22:44:00.906 072 16336.22 153.07 51076.54 88888.00 2016-03-12 22:44:01.406 072 16336.18 153.10 51076.57 88888.00 2016-03-12 22:44:01.906 072 16336.18 153.12 51076.59 88888.00 2016-03-12 22:44:02.406 072 16336.15 153.13 51076.60 88888.00 2016-03-12 22:44:02.906 072 16336.12 153.16 51076.57 88888.00 2016-03-12 22:44:03.406 072 16336.08 153.13 51076.57 88888.00 2016-03-12 22:44:03.906 072 16336.11 153.08 51076.58 88888.00 2016-03-12 22:44:04.406 072 16336.11 153.07 51076.59 88888.00 2016-03-12 22:44:04.906 072 16336.12 153.09 51076.58 88888.00 2016-03-12 22:44:05.406 072 16336.05 153.10 51076.56 88888.00 2016-03-12 22:44:05.906 072 16336.02 153.07 51076.60 88888.00 2016-03-12 22:44:06.406 072 16335.97 153.00 51076.54 88888.00 2016-03-12 22:44:06.906 072 16335.94 152.99 51076.49 88888.00 2016-03-12 22:44:07.406 072 16335.96 152.99 51076.55 88888.00 2016-03-12 22:44:07.906 072 16335.98 152.95 51076.50 88888.00 2016-03-12 22:44:08.406 072 16336.02 152.96 51076.47 88888.00 2016-03-12 22:44:08.906 072 16336.02 152.93 51076.54 88888.00 2016-03-12 22:44:09.406 072 16335.98 152.92 51076.59 88888.00 2016-03-12 22:44:09.906 072 16335.89 152.92 51076.62 88888.00 2016-03-12 22:44:10.406 072 16335.82 152.93 51076.53 88888.00 2016-03-12 22:44:10.906 072 16335.81 152.90 51076.50 88888.00 2016-03-12 22:44:11.406 072 16335.81 152.89 51076.49 88888.00 2016-03-12 22:44:11.906 072 16335.82 152.90 51076.54 88888.00 2016-03-12 22:44:12.406 072 16335.79 152.90 51076.54 88888.00 2016-03-12 22:44:12.906 072 16335.76 152.84 51076.48 88888.00 2016-03-12 22:44:13.406 072 16335.76 152.87 51076.49 88888.00 2016-03-12 22:44:13.906 072 16335.72 152.86 51076.44 88888.00 2016-03-12 22:44:14.406 072 16335.73 152.80 51076.48 88888.00 2016-03-12 22:44:14.906 072 16335.73 152.81 51076.48 88888.00 2016-03-12 22:44:15.406 072 16335.70 152.87 51076.49 88888.00 2016-03-12 22:44:15.906 072 16335.69 152.89 51076.49 88888.00 2016-03-12 22:44:16.406 072 16335.68 152.88 51076.48 88888.00 2016-03-12 22:44:16.906 072 16335.67 152.90 51076.49 88888.00 2016-03-12 22:44:17.406 072 16335.64 152.92 51076.51 88888.00 2016-03-12 22:44:17.906 072 16335.67 152.91 51076.48 88888.00 2016-03-12 22:44:18.406 072 16335.67 152.91 51076.47 88888.00 2016-03-12 22:44:18.906 072 16335.64 152.91 51076.46 88888.00 2016-03-12 22:44:19.407 072 16335.62 152.95 51076.46 88888.00 2016-03-12 22:44:19.907 072 16335.59 152.87 51076.47 88888.00 2016-03-12 22:44:20.407 072 16335.58 152.89 51076.48 88888.00 2016-03-12 22:44:20.907 072 16335.58 152.90 51076.47 88888.00 2016-03-12 22:44:21.407 072 16335.58 152.98 51076.44 88888.00 2016-03-12 22:44:21.907 072 16335.58 152.96 51076.42 88888.00 2016-03-12 22:44:22.407 072 16335.54 152.95 51076.41 88888.00 2016-03-12 22:44:22.907 072 16335.50 152.95 51076.40 88888.00 2016-03-12 22:44:23.407 072 16335.54 152.93 51076.40 88888.00 2016-03-12 22:44:23.907 072 16335.49 152.97 51076.41 88888.00 2016-03-12 22:44:24.407 072 16335.47 152.96 51076.42 88888.00 2016-03-12 22:44:24.907 072 16335.45 152.99 51076.45 88888.00 2016-03-12 22:44:25.407 072 16335.42 152.98 51076.45 88888.00 2016-03-12 22:44:25.907 072 16335.43 153.01 51076.39 88888.00 2016-03-12 22:44:26.407 072 16335.46 153.02 51076.40 88888.00 2016-03-12 22:44:26.907 072 16335.46 153.04 51076.44 88888.00 2016-03-12 22:44:27.407 072 16335.45 153.06 51076.41 88888.00 2016-03-12 22:44:27.907 072 16335.47 153.08 51076.41 88888.00 2016-03-12 22:44:28.407 072 16335.49 153.09 51076.39 88888.00 2016-03-12 22:44:28.907 072 16335.49 153.06 51076.44 88888.00 2016-03-12 22:44:29.407 072 16335.44 153.06 51076.41 88888.00 2016-03-12 22:44:29.907 072 16335.41 153.04 51076.37 88888.00 2016-03-12 22:44:30.407 072 16335.38 152.99 51076.36 88888.00 2016-03-12 22:44:30.907 072 16335.38 153.01 51076.32 88888.00 2016-03-12 22:44:31.407 072 16335.42 153.04 51076.33 88888.00 2016-03-12 22:44:31.907 072 16335.41 152.99 51076.29 88888.00 2016-03-12 22:44:32.407 072 16335.37 152.97 51076.27 88888.00 2016-03-12 22:44:32.907 072 16335.36 152.96 51076.27 88888.00 2016-03-12 22:44:33.407 072 16335.34 153.00 51076.24 88888.00 2016-03-12 22:44:33.907 072 16335.34 152.99 51076.22 88888.00 2016-03-12 22:44:34.407 072 16335.35 152.96 51076.26 88888.00 2016-03-12 22:44:34.907 072 16335.33 152.99 51076.24 88888.00 2016-03-12 22:44:35.407 072 16335.35 153.02 51076.27 88888.00 2016-03-12 22:44:35.907 072 16335.33 153.00 51076.27 88888.00 2016-03-12 22:44:36.407 072 16335.29 153.00 51076.31 88888.00 2016-03-12 22:44:36.907 072 16335.27 153.00 51076.31 88888.00 2016-03-12 22:44:37.407 072 16335.26 152.97 51076.26 88888.00 2016-03-12 22:44:37.907 072 16335.25 152.93 51076.20 88888.00 2016-03-12 22:44:38.407 072 16335.23 153.00 51076.23 88888.00 2016-03-12 22:44:38.907 072 16335.18 153.00 51076.23 88888.00 2016-03-12 22:44:39.407 072 16335.14 152.97 51076.26 88888.00 2016-03-12 22:44:39.907 072 16335.10 152.95 51076.27 88888.00 2016-03-12 22:44:40.407 072 16335.10 152.92 51076.24 88888.00 2016-03-12 22:44:40.907 072 16335.10 152.95 51076.21 88888.00 2016-03-12 22:44:41.407 072 16335.09 152.95 51076.18 88888.00 2016-03-12 22:44:41.907 072 16335.08 152.89 51076.20 88888.00 2016-03-12 22:44:42.407 072 16335.09 152.84 51076.24 88888.00 2016-03-12 22:44:42.907 072 16335.12 152.86 51076.23 88888.00 2016-03-12 22:44:43.407 072 16335.14 152.89 51076.23 88888.00 2016-03-12 22:44:43.907 072 16335.15 152.88 51076.22 88888.00 2016-03-12 22:44:44.407 072 16335.17 152.86 51076.21 88888.00 2016-03-12 22:44:44.907 072 16335.14 152.81 51076.29 88888.00 2016-03-12 22:44:45.407 072 16335.11 152.83 51076.29 88888.00 2016-03-12 22:44:45.907 072 16335.12 152.88 51076.24 88888.00 2016-03-12 22:44:46.407 072 16335.14 152.88 51076.24 88888.00 2016-03-12 22:44:46.907 072 16335.12 152.86 51076.22 88888.00 2016-03-12 22:44:47.407 072 16335.09 152.90 51076.24 88888.00 2016-03-12 22:44:47.907 072 16335.08 152.90 51076.20 88888.00 2016-03-12 22:44:48.407 072 16335.08 152.89 51076.18 88888.00 2016-03-12 22:44:48.907 072 16335.05 152.86 51076.15 88888.00 2016-03-12 22:44:49.408 072 16335.01 152.86 51076.14 88888.00 2016-03-12 22:44:49.908 072 16335.03 152.90 51076.17 88888.00 2016-03-12 22:44:50.408 072 16335.02 152.90 51076.21 88888.00 2016-03-12 22:44:50.908 072 16335.05 152.88 51076.21 88888.00 2016-03-12 22:44:51.408 072 16335.06 152.80 51076.20 88888.00 2016-03-12 22:44:51.908 072 16335.03 152.78 51076.15 88888.00 2016-03-12 22:44:52.408 072 16335.03 152.77 51076.18 88888.00 2016-03-12 22:44:52.908 072 16335.03 152.80 51076.20 88888.00 2016-03-12 22:44:53.408 072 16335.03 152.84 51076.23 88888.00 2016-03-12 22:44:53.908 072 16335.05 152.87 51076.21 88888.00 2016-03-12 22:44:54.408 072 16335.03 152.87 51076.23 88888.00 2016-03-12 22:44:54.908 072 16335.00 152.84 51076.24 88888.00 2016-03-12 22:44:55.408 072 16334.94 152.86 51076.20 88888.00 2016-03-12 22:44:55.908 072 16334.94 152.84 51076.20 88888.00 2016-03-12 22:44:56.408 072 16334.91 152.81 51076.17 88888.00 2016-03-12 22:44:56.908 072 16334.92 152.75 51076.15 88888.00 2016-03-12 22:44:57.408 072 16334.99 152.74 51076.13 88888.00 2016-03-12 22:44:57.908 072 16334.96 152.78 51076.10 88888.00 2016-03-12 22:44:58.408 072 16334.94 152.77 51076.11 88888.00 2016-03-12 22:44:58.908 072 16334.90 152.78 51076.11 88888.00 2016-03-12 22:44:59.408 072 16334.90 152.77 51076.10 88888.00 2016-03-12 22:44:59.908 072 16334.91 152.77 51076.10 88888.00 2016-03-12 22:45:00.408 072 16334.89 152.77 51076.12 88888.00 2016-03-12 22:45:00.908 072 16334.90 152.72 51076.05 88888.00 2016-03-12 22:45:01.408 072 16334.91 152.70 51076.04 88888.00 2016-03-12 22:45:01.908 072 16334.90 152.67 51076.13 88888.00 2016-03-12 22:45:02.408 072 16334.91 152.67 51076.14 88888.00 2016-03-12 22:45:02.908 072 16334.92 152.69 51076.11 88888.00 2016-03-12 22:45:03.408 072 16334.91 152.64 51076.12 88888.00 2016-03-12 22:45:03.908 072 16334.86 152.62 51076.09 88888.00 2016-03-12 22:45:04.408 072 16334.90 152.67 51076.09 88888.00 2016-03-12 22:45:04.908 072 16334.92 152.65 51076.08 88888.00 2016-03-12 22:45:05.408 072 16334.89 152.64 51076.07 88888.00 2016-03-12 22:45:05.908 072 16334.91 152.66 51076.04 88888.00 2016-03-12 22:45:06.408 072 16334.94 152.69 51076.08 88888.00 2016-03-12 22:45:06.908 072 16334.93 152.65 51076.04 88888.00 2016-03-12 22:45:07.408 072 16334.92 152.67 51076.05 88888.00 2016-03-12 22:45:07.908 072 16334.89 152.74 51076.05 88888.00 2016-03-12 22:45:08.408 072 16334.86 152.71 51076.03 88888.00 2016-03-12 22:45:08.908 072 16334.86 152.69 51076.08 88888.00 2016-03-12 22:45:09.408 072 16334.88 152.64 51076.09 88888.00 2016-03-12 22:45:09.908 072 16334.90 152.61 51076.03 88888.00 2016-03-12 22:45:10.408 072 16334.91 152.60 51075.98 88888.00 2016-03-12 22:45:10.908 072 16334.88 152.65 51076.03 88888.00 2016-03-12 22:45:11.408 072 16334.86 152.70 51076.05 88888.00 2016-03-12 22:45:11.908 072 16334.84 152.71 51076.03 88888.00 2016-03-12 22:45:12.408 072 16334.86 152.69 51076.01 88888.00 2016-03-12 22:45:12.908 072 16334.88 152.66 51076.02 88888.00 2016-03-12 22:45:13.408 072 16334.92 152.62 51076.03 88888.00 2016-03-12 22:45:13.908 072 16334.92 152.65 51076.05 88888.00 2016-03-12 22:45:14.408 072 16334.90 152.61 51076.02 88888.00 2016-03-12 22:45:14.908 072 16334.85 152.63 51076.00 88888.00 2016-03-12 22:45:15.408 072 16334.83 152.66 51076.01 88888.00 2016-03-12 22:45:15.908 072 16334.81 152.66 51075.99 88888.00 2016-03-12 22:45:16.408 072 16334.86 152.74 51076.02 88888.00 2016-03-12 22:45:16.908 072 16334.89 152.72 51076.02 88888.00 2016-03-12 22:45:17.408 072 16334.88 152.69 51075.95 88888.00 2016-03-12 22:45:17.908 072 16334.91 152.71 51075.93 88888.00 2016-03-12 22:45:18.408 072 16334.92 152.69 51075.95 88888.00 2016-03-12 22:45:18.908 072 16334.90 152.71 51076.02 88888.00 2016-03-12 22:45:19.408 072 16334.84 152.72 51076.03 88888.00 2016-03-12 22:45:19.908 072 16334.89 152.73 51076.02 88888.00 2016-03-12 22:45:20.408 072 16334.93 152.75 51076.01 88888.00 2016-03-12 22:45:20.908 072 16334.90 152.69 51076.02 88888.00 2016-03-12 22:45:21.408 072 16334.92 152.66 51076.09 88888.00 2016-03-12 22:45:21.908 072 16334.94 152.70 51076.12 88888.00 2016-03-12 22:45:22.408 072 16334.91 152.66 51076.18 88888.00 2016-03-12 22:45:22.908 072 16334.92 152.69 51076.13 88888.00 2016-03-12 22:45:23.408 072 16334.96 152.71 51076.11 88888.00 2016-03-12 22:45:23.908 072 16334.96 152.65 51076.09 88888.00 2016-03-12 22:45:24.409 072 16334.98 152.69 51076.03 88888.00 2016-03-12 22:45:24.909 072 16335.02 152.71 51076.08 88888.00 2016-03-12 22:45:25.409 072 16335.02 152.69 51076.03 88888.00 2016-03-12 22:45:25.909 072 16334.99 152.67 51075.98 88888.00 2016-03-12 22:45:26.409 072 16334.99 152.67 51075.98 88888.00 2016-03-12 22:45:26.909 072 16335.01 152.69 51076.01 88888.00 2016-03-12 22:45:27.409 072 16335.01 152.70 51076.01 88888.00 2016-03-12 22:45:27.909 072 16335.03 152.63 51076.00 88888.00 2016-03-12 22:45:28.409 072 16335.07 152.61 51076.01 88888.00 2016-03-12 22:45:28.909 072 16335.03 152.64 51076.02 88888.00 2016-03-12 22:45:29.409 072 16335.07 152.63 51076.04 88888.00 2016-03-12 22:45:29.909 072 16335.03 152.63 51076.10 88888.00 2016-03-12 22:45:30.409 072 16335.00 152.61 51076.10 88888.00 2016-03-12 22:45:30.909 072 16335.01 152.71 51076.11 88888.00 2016-03-12 22:45:31.409 072 16335.02 152.70 51076.10 88888.00 2016-03-12 22:45:31.909 072 16335.01 152.65 51076.10 88888.00 2016-03-12 22:45:32.409 072 16334.99 152.63 51076.07 88888.00 2016-03-12 22:45:32.909 072 16335.03 152.66 51076.07 88888.00 2016-03-12 22:45:33.409 072 16335.08 152.65 51076.07 88888.00 2016-03-12 22:45:33.909 072 16335.10 152.61 51076.07 88888.00 2016-03-12 22:45:34.409 072 16335.11 152.67 51076.05 88888.00 2016-03-12 22:45:34.909 072 16335.17 152.72 51075.99 88888.00 2016-03-12 22:45:35.409 072 16335.15 152.73 51075.99 88888.00 2016-03-12 22:45:35.909 072 16335.16 152.72 51076.03 88888.00 2016-03-12 22:45:36.409 072 16335.17 152.63 51076.09 88888.00 2016-03-12 22:45:36.909 072 16335.19 152.60 51076.07 88888.00 2016-03-12 22:45:37.409 072 16335.18 152.60 51076.05 88888.00 2016-03-12 22:45:37.909 072 16335.16 152.61 51076.03 88888.00 2016-03-12 22:45:38.409 072 16335.17 152.65 51075.98 88888.00 2016-03-12 22:45:38.909 072 16335.11 152.61 51075.96 88888.00 2016-03-12 22:45:39.409 072 16335.09 152.57 51075.94 88888.00 2016-03-12 22:45:39.909 072 16335.10 152.62 51075.99 88888.00 2016-03-12 22:45:40.409 072 16335.08 152.62 51075.96 88888.00 2016-03-12 22:45:40.909 072 16335.07 152.67 51076.07 88888.00 2016-03-12 22:45:41.409 072 16335.07 152.70 51076.04 88888.00 2016-03-12 22:45:41.909 072 16335.05 152.70 51076.05 88888.00 2016-03-12 22:45:42.409 072 16335.08 152.67 51076.07 88888.00 2016-03-12 22:45:42.909 072 16335.10 152.69 51076.01 88888.00 2016-03-12 22:45:43.409 072 16335.06 152.73 51076.00 88888.00 2016-03-12 22:45:43.909 072 16335.07 152.73 51076.00 88888.00 2016-03-12 22:45:44.409 072 16335.08 152.67 51076.02 88888.00 2016-03-12 22:45:44.909 072 16335.07 152.72 51076.04 88888.00 2016-03-12 22:45:45.409 072 16335.09 152.70 51076.02 88888.00 2016-03-12 22:45:45.909 072 16335.10 152.67 51076.01 88888.00 2016-03-12 22:45:46.409 072 16335.08 152.67 51075.94 88888.00 2016-03-12 22:45:46.909 072 16335.06 152.70 51075.99 88888.00 2016-03-12 22:45:47.409 072 16335.07 152.72 51075.94 88888.00 2016-03-12 22:45:47.909 072 16335.08 152.78 51075.95 88888.00 2016-03-12 22:45:48.409 072 16335.08 152.77 51076.01 88888.00 2016-03-12 22:45:48.909 072 16335.08 152.75 51076.01 88888.00 2016-03-12 22:45:49.409 072 16335.09 152.78 51075.99 88888.00 2016-03-12 22:45:49.909 072 16335.08 152.70 51076.02 88888.00 2016-03-12 22:45:50.409 072 16335.06 152.69 51076.03 88888.00 2016-03-12 22:45:50.909 072 16335.09 152.71 51076.00 88888.00 2016-03-12 22:45:51.409 072 16335.07 152.71 51075.95 88888.00 2016-03-12 22:45:51.909 072 16335.02 152.72 51075.99 88888.00 2016-03-12 22:45:52.409 072 16335.03 152.75 51076.01 88888.00 2016-03-12 22:45:52.909 072 16335.05 152.78 51076.01 88888.00 2016-03-12 22:45:53.409 072 16335.06 152.73 51075.98 88888.00 2016-03-12 22:45:53.909 072 16335.07 152.74 51075.94 88888.00 2016-03-12 22:45:54.410 072 16335.09 152.74 51075.85 88888.00 2016-03-12 22:45:54.910 072 16335.09 152.79 51075.85 88888.00 2016-03-12 22:45:55.410 072 16335.07 152.79 51075.86 88888.00 2016-03-12 22:45:55.910 072 16335.07 152.78 51075.87 88888.00 2016-03-12 22:45:56.410 072 16335.03 152.77 51075.94 88888.00 2016-03-12 22:45:56.910 072 16335.02 152.77 51075.99 88888.00 2016-03-12 22:45:57.410 072 16335.05 152.77 51076.01 88888.00 2016-03-12 22:45:57.910 072 16335.09 152.73 51076.00 88888.00 2016-03-12 22:45:58.410 072 16335.05 152.72 51075.99 88888.00 2016-03-12 22:45:58.910 072 16335.05 152.75 51076.05 88888.00 2016-03-12 22:45:59.410 072 16335.05 152.81 51076.13 88888.00 2016-03-12 22:45:59.910 072 16334.99 152.81 51076.07 88888.00 2016-03-12 22:46:00.410 072 16334.98 152.80 51076.00 88888.00 2016-03-12 22:46:00.910 072 16335.02 152.78 51075.96 88888.00 2016-03-12 22:46:01.410 072 16335.01 152.70 51075.99 88888.00 2016-03-12 22:46:01.910 072 16335.01 152.70 51076.02 88888.00 2016-03-12 22:46:02.410 072 16335.03 152.72 51076.07 88888.00 2016-03-12 22:46:02.910 072 16334.99 152.72 51076.01 88888.00 2016-03-12 22:46:03.410 072 16335.00 152.73 51075.94 88888.00 2016-03-12 22:46:03.910 072 16335.01 152.74 51075.98 88888.00 2016-03-12 22:46:04.410 072 16335.05 152.81 51075.96 88888.00 2016-03-12 22:46:04.910 072 16335.05 152.81 51075.95 88888.00 2016-03-12 22:46:05.410 072 16335.01 152.83 51076.02 88888.00 2016-03-12 22:46:05.910 072 16335.01 152.77 51076.08 88888.00 2016-03-12 22:46:06.410 072 16335.05 152.77 51076.09 88888.00 2016-03-12 22:46:06.910 072 16335.05 152.74 51076.14 88888.00 2016-03-12 22:46:07.410 072 16335.01 152.73 51076.14 88888.00 2016-03-12 22:46:07.910 072 16335.07 152.73 51076.09 88888.00 2016-03-12 22:46:08.410 072 16335.12 152.72 51076.04 88888.00 2016-03-12 22:46:08.910 072 16335.11 152.70 51076.10 88888.00 2016-03-12 22:46:09.410 072 16335.10 152.66 51076.13 88888.00 2016-03-12 22:46:09.910 072 16335.12 152.63 51076.17 88888.00 2016-03-12 22:46:10.410 072 16335.11 152.64 51076.12 88888.00 2016-03-12 22:46:10.910 072 16335.14 152.65 51076.09 88888.00 2016-03-12 22:46:11.410 072 16335.17 152.63 51076.08 88888.00 2016-03-12 22:46:11.910 072 16335.12 152.62 51076.11 88888.00 2016-03-12 22:46:12.410 072 16335.11 152.58 51076.09 88888.00 2016-03-12 22:46:12.910 072 16335.09 152.63 51076.09 88888.00 2016-03-12 22:46:13.410 072 16335.09 152.61 51076.09 88888.00 2016-03-12 22:46:13.910 072 16335.09 152.66 51076.10 88888.00 2016-03-12 22:46:14.410 072 16335.08 152.65 51076.11 88888.00 2016-03-12 22:46:14.910 072 16335.03 152.70 51076.10 88888.00 2016-03-12 22:46:15.410 072 16335.01 152.70 51076.09 88888.00 2016-03-12 22:46:15.910 072 16335.02 152.70 51076.01 88888.00 2016-03-12 22:46:16.410 072 16335.03 152.71 51076.01 88888.00 2016-03-12 22:46:16.910 072 16335.02 152.73 51076.04 88888.00 2016-03-12 22:46:17.410 072 16335.05 152.64 51076.09 88888.00 2016-03-12 22:46:17.910 072 16335.07 152.62 51076.10 88888.00 2016-03-12 22:46:18.410 072 16335.10 152.63 51076.08 88888.00 2016-03-12 22:46:18.910 072 16335.09 152.63 51076.10 88888.00 2016-03-12 22:46:19.410 072 16335.14 152.67 51076.04 88888.00 2016-03-12 22:46:19.910 072 16335.10 152.71 51076.05 88888.00 2016-03-12 22:46:20.410 072 16335.06 152.63 51076.05 88888.00 2016-03-12 22:46:20.910 072 16335.09 152.61 51076.04 88888.00 2016-03-12 22:46:21.410 072 16335.06 152.63 51076.03 88888.00 2016-03-12 22:46:21.910 072 16335.03 152.62 51076.04 88888.00 2016-03-12 22:46:22.410 072 16335.05 152.60 51076.04 88888.00 2016-03-12 22:46:22.910 072 16335.06 152.58 51076.01 88888.00 2016-03-12 22:46:23.410 072 16335.09 152.57 51076.01 88888.00 2016-03-12 22:46:23.910 072 16335.12 152.61 51076.03 88888.00 2016-03-12 22:46:24.411 072 16335.12 152.62 51076.03 88888.00 2016-03-12 22:46:24.911 072 16335.16 152.66 51075.96 88888.00 2016-03-12 22:46:25.411 072 16335.14 152.64 51075.95 88888.00 2016-03-12 22:46:25.911 072 16335.16 152.61 51075.99 88888.00 2016-03-12 22:46:26.411 072 16335.14 152.65 51075.96 88888.00 2016-03-12 22:46:26.911 072 16335.17 152.66 51075.93 88888.00 2016-03-12 22:46:27.411 072 16335.17 152.63 51075.95 88888.00 2016-03-12 22:46:27.911 072 16335.16 152.64 51075.94 88888.00 2016-03-12 22:46:28.411 072 16335.15 152.62 51075.93 88888.00 2016-03-12 22:46:28.911 072 16335.18 152.66 51075.96 88888.00 2016-03-12 22:46:29.411 072 16335.18 152.67 51075.98 88888.00 2016-03-12 22:46:29.911 072 16335.21 152.63 51075.99 88888.00 2016-03-12 22:46:30.411 072 16335.24 152.55 51076.00 88888.00 2016-03-12 22:46:30.911 072 16335.25 152.55 51076.01 88888.00 2016-03-12 22:46:31.411 072 16335.27 152.54 51076.02 88888.00 2016-03-12 22:46:31.911 072 16335.25 152.56 51076.01 88888.00 2016-03-12 22:46:32.411 072 16335.21 152.58 51075.95 88888.00 2016-03-12 22:46:32.911 072 16335.23 152.63 51075.91 88888.00 2016-03-12 22:46:33.411 072 16335.24 152.63 51075.91 88888.00 2016-03-12 22:46:33.911 072 16335.24 152.61 51075.96 88888.00 2016-03-12 22:46:34.411 072 16335.29 152.60 51075.98 88888.00 2016-03-12 22:46:34.911 072 16335.32 152.56 51075.96 88888.00 2016-03-12 22:46:35.411 072 16335.35 152.54 51075.95 88888.00 2016-03-12 22:46:35.911 072 16335.36 152.53 51075.95 88888.00 2016-03-12 22:46:36.411 072 16335.38 152.58 51075.98 88888.00 2016-03-12 22:46:36.911 072 16335.38 152.60 51076.03 88888.00 2016-03-12 22:46:37.411 072 16335.36 152.55 51076.05 88888.00 2016-03-12 22:46:37.911 072 16335.38 152.54 51076.01 88888.00 2016-03-12 22:46:38.411 072 16335.38 152.51 51075.99 88888.00 2016-03-12 22:46:38.911 072 16335.42 152.54 51076.00 88888.00 2016-03-12 22:46:39.411 072 16335.44 152.54 51076.04 88888.00 2016-03-12 22:46:39.911 072 16335.42 152.49 51076.09 88888.00 2016-03-12 22:46:40.411 072 16335.37 152.48 51076.07 88888.00 2016-03-12 22:46:40.911 072 16335.40 152.51 51076.07 88888.00 2016-03-12 22:46:41.411 072 16335.45 152.51 51076.03 88888.00 2016-03-12 22:46:41.911 072 16335.45 152.49 51076.05 88888.00 2016-03-12 22:46:42.411 072 16335.46 152.63 51076.03 88888.00 2016-03-12 22:46:42.911 072 16335.46 152.60 51076.04 88888.00 2016-03-12 22:46:43.411 072 16335.46 152.49 51076.05 88888.00 2016-03-12 22:46:43.911 072 16335.47 152.53 51076.04 88888.00 2016-03-12 22:46:44.411 072 16335.45 152.53 51075.98 88888.00 2016-03-12 22:46:44.911 072 16335.46 152.56 51075.99 88888.00 2016-03-12 22:46:45.411 072 16335.47 152.55 51076.01 88888.00 2016-03-12 22:46:45.911 072 16335.46 152.54 51076.01 88888.00 2016-03-12 22:46:46.411 072 16335.49 152.52 51075.98 88888.00 2016-03-12 22:46:46.911 072 16335.49 152.58 51075.95 88888.00 2016-03-12 22:46:47.411 072 16335.46 152.60 51075.95 88888.00 2016-03-12 22:46:47.911 072 16335.47 152.62 51075.96 88888.00 2016-03-12 22:46:48.411 072 16335.52 152.60 51075.98 88888.00 2016-03-12 22:46:48.911 072 16335.53 152.60 51076.00 88888.00 2016-03-12 22:46:49.411 072 16335.52 152.64 51075.96 88888.00 2016-03-12 22:46:49.911 072 16335.50 152.67 51075.95 88888.00 2016-03-12 22:46:50.411 072 16335.46 152.69 51075.99 88888.00 2016-03-12 22:46:50.911 072 16335.51 152.65 51075.98 88888.00 2016-03-12 22:46:51.411 072 16335.50 152.66 51075.96 88888.00 2016-03-12 22:46:51.911 072 16335.46 152.63 51075.94 88888.00 2016-03-12 22:46:52.411 072 16335.43 152.58 51075.92 88888.00 2016-03-12 22:46:52.911 072 16335.43 152.64 51075.86 88888.00 2016-03-12 22:46:53.411 072 16335.42 152.62 51075.91 88888.00 2016-03-12 22:46:53.911 072 16335.43 152.56 51075.93 88888.00 2016-03-12 22:46:54.412 072 16335.49 152.55 51075.98 88888.00 2016-03-12 22:46:54.912 072 16335.53 152.58 51075.95 88888.00 2016-03-12 22:46:55.412 072 16335.52 152.58 51075.95 88888.00 2016-03-12 22:46:55.912 072 16335.50 152.57 51075.96 88888.00 2016-03-12 22:46:56.412 072 16335.47 152.63 51075.94 88888.00 2016-03-12 22:46:56.912 072 16335.51 152.62 51075.95 88888.00 2016-03-12 22:46:57.412 072 16335.53 152.63 51075.95 88888.00 2016-03-12 22:46:57.912 072 16335.53 152.63 51075.94 88888.00 2016-03-12 22:46:58.412 072 16335.53 152.61 51075.94 88888.00 2016-03-12 22:46:58.912 072 16335.54 152.60 51075.96 88888.00 2016-03-12 22:46:59.412 072 16335.53 152.62 51075.96 88888.00 2016-03-12 22:46:59.912 072 16335.55 152.64 51075.91 88888.00 2016-03-12 22:47:00.412 072 16335.55 152.64 51075.94 88888.00 2016-03-12 22:47:00.912 072 16335.53 152.64 51075.89 88888.00 2016-03-12 22:47:01.412 072 16335.53 152.60 51075.90 88888.00 2016-03-12 22:47:01.912 072 16335.58 152.65 51075.94 88888.00 2016-03-12 22:47:02.412 072 16335.62 152.72 51075.93 88888.00 2016-03-12 22:47:02.912 072 16335.62 152.65 51075.94 88888.00 2016-03-12 22:47:03.412 072 16335.62 152.62 51075.95 88888.00 2016-03-12 22:47:03.912 072 16335.58 152.61 51075.95 88888.00 2016-03-12 22:47:04.412 072 16335.60 152.63 51075.96 88888.00 2016-03-12 22:47:04.912 072 16335.63 152.66 51075.99 88888.00 2016-03-12 22:47:05.412 072 16335.68 152.66 51075.96 88888.00 2016-03-12 22:47:05.912 072 16335.69 152.71 51075.94 88888.00 2016-03-12 22:47:06.412 072 16335.73 152.66 51075.90 88888.00 2016-03-12 22:47:06.912 072 16335.77 152.64 51075.87 88888.00 2016-03-12 22:47:07.412 072 16335.74 152.64 51075.85 88888.00 2016-03-12 22:47:07.912 072 16335.78 152.61 51075.87 88888.00 2016-03-12 22:47:08.412 072 16335.82 152.62 51075.94 88888.00 2016-03-12 22:47:08.912 072 16335.81 152.56 51075.96 88888.00 2016-03-12 22:47:09.412 072 16335.85 152.56 51075.93 88888.00 2016-03-12 22:47:09.912 072 16335.86 152.58 51075.98 88888.00 2016-03-12 22:47:10.412 072 16335.86 152.56 51076.01 88888.00 2016-03-12 22:47:10.912 072 16335.86 152.54 51075.90 88888.00 2016-03-12 22:47:11.412 072 16335.87 152.52 51075.90 88888.00 2016-03-12 22:47:11.912 072 16335.85 152.55 51075.85 88888.00 2016-03-12 22:47:12.412 072 16335.85 152.61 51075.90 88888.00 2016-03-12 22:47:12.912 072 16335.87 152.60 51075.95 88888.00 2016-03-12 22:47:13.412 072 16335.87 152.56 51075.94 88888.00 2016-03-12 22:47:13.912 072 16335.87 152.61 51075.96 88888.00 2016-03-12 22:47:14.412 072 16335.88 152.63 51075.94 88888.00 2016-03-12 22:47:14.912 072 16335.88 152.58 51075.89 88888.00 2016-03-12 22:47:15.412 072 16335.85 152.61 51075.89 88888.00 2016-03-12 22:47:15.912 072 16335.84 152.61 51075.85 88888.00 2016-03-12 22:47:16.412 072 16335.84 152.58 51075.85 88888.00 2016-03-12 22:47:16.912 072 16335.80 152.56 51075.80 88888.00 2016-03-12 22:47:17.412 072 16335.80 152.54 51075.85 88888.00 2016-03-12 22:47:17.912 072 16335.84 152.52 51075.85 88888.00 2016-03-12 22:47:18.412 072 16335.85 152.54 51075.90 88888.00 2016-03-12 22:47:18.912 072 16335.86 152.55 51075.84 88888.00 2016-03-12 22:47:19.412 072 16335.86 152.52 51075.87 88888.00 2016-03-12 22:47:19.912 072 16335.81 152.49 51075.93 88888.00 2016-03-12 22:47:20.412 072 16335.80 152.51 51075.94 88888.00 2016-03-12 22:47:20.912 072 16335.82 152.56 51075.98 88888.00 2016-03-12 22:47:21.412 072 16335.80 152.53 51075.98 88888.00 2016-03-12 22:47:21.912 072 16335.78 152.46 51075.99 88888.00 2016-03-12 22:47:22.412 072 16335.79 152.49 51075.93 88888.00 2016-03-12 22:47:22.912 072 16335.80 152.51 51075.96 88888.00 2016-03-12 22:47:23.412 072 16335.85 152.52 51075.95 88888.00 2016-03-12 22:47:23.912 072 16335.86 152.51 51075.94 88888.00 2016-03-12 22:47:24.412 072 16335.82 152.53 51075.93 88888.00 2016-03-12 22:47:24.912 072 16335.82 152.56 51075.95 88888.00 2016-03-12 22:47:25.412 072 16335.78 152.54 51075.96 88888.00 2016-03-12 22:47:25.912 072 16335.71 152.56 51075.96 88888.00 2016-03-12 22:47:26.412 072 16335.74 152.55 51075.93 88888.00 2016-03-12 22:47:26.912 072 16335.79 152.53 51075.87 88888.00 2016-03-12 22:47:27.412 072 16335.79 152.55 51075.85 88888.00 2016-03-12 22:47:27.912 072 16335.79 152.55 51075.85 88888.00 2016-03-12 22:47:28.412 072 16335.77 152.52 51075.91 88888.00 2016-03-12 22:47:28.912 072 16335.78 152.48 51075.93 88888.00 2016-03-12 22:47:29.413 072 16335.78 152.55 51075.94 88888.00 2016-03-12 22:47:29.913 072 16335.78 152.54 51075.98 88888.00 2016-03-12 22:47:30.413 072 16335.81 152.54 51075.95 88888.00 2016-03-12 22:47:30.913 072 16335.81 152.53 51075.92 88888.00 2016-03-12 22:47:31.413 072 16335.80 152.56 51075.95 88888.00 2016-03-12 22:47:31.913 072 16335.84 152.60 51075.95 88888.00 2016-03-12 22:47:32.413 072 16335.79 152.63 51075.90 88888.00 2016-03-12 22:47:32.913 072 16335.80 152.63 51075.89 88888.00 2016-03-12 22:47:33.413 072 16335.80 152.67 51075.91 88888.00 2016-03-12 22:47:33.913 072 16335.80 152.66 51075.94 88888.00 2016-03-12 22:47:34.413 072 16335.84 152.67 51076.00 88888.00 2016-03-12 22:47:34.913 072 16335.85 152.63 51075.99 88888.00 2016-03-12 22:47:35.413 072 16335.77 152.63 51075.96 88888.00 2016-03-12 22:47:35.913 072 16335.74 152.66 51075.95 88888.00 2016-03-12 22:47:36.413 072 16335.81 152.67 51075.92 88888.00 2016-03-12 22:47:36.913 072 16335.84 152.65 51075.93 88888.00 2016-03-12 22:47:37.413 072 16335.84 152.69 51075.94 88888.00 2016-03-12 22:47:37.913 072 16335.80 152.72 51075.87 88888.00 2016-03-12 22:47:38.413 072 16335.79 152.73 51075.84 88888.00 2016-03-12 22:47:38.913 072 16335.78 152.72 51075.85 88888.00 2016-03-12 22:47:39.413 072 16335.80 152.71 51075.85 88888.00 2016-03-12 22:47:39.913 072 16335.81 152.69 51075.82 88888.00 2016-03-12 22:47:40.413 072 16335.79 152.69 51075.82 88888.00 2016-03-12 22:47:40.913 072 16335.84 152.66 51075.89 88888.00 2016-03-12 22:47:41.413 072 16335.88 152.64 51075.91 88888.00 2016-03-12 22:47:41.913 072 16335.88 152.64 51075.91 88888.00 2016-03-12 22:47:42.413 072 16335.89 152.64 51075.90 88888.00 2016-03-12 22:47:42.913 072 16335.91 152.69 51075.90 88888.00 2016-03-12 22:47:43.413 072 16335.91 152.69 51075.86 88888.00 2016-03-12 22:47:43.913 072 16335.94 152.65 51075.89 88888.00 2016-03-12 22:47:44.413 072 16335.91 152.66 51075.94 88888.00 2016-03-12 22:47:44.913 072 16335.94 152.60 51075.98 88888.00 2016-03-12 22:47:45.413 072 16335.97 152.55 51075.96 88888.00 2016-03-12 22:47:45.913 072 16335.97 152.55 51075.96 88888.00 2016-03-12 22:47:46.413 072 16336.00 152.56 51075.93 88888.00 2016-03-12 22:47:46.913 072 16336.00 152.56 51075.94 88888.00 2016-03-12 22:47:47.413 072 16335.98 152.56 51076.00 88888.00 2016-03-12 22:47:47.913 072 16336.00 152.55 51075.94 88888.00 2016-03-12 22:47:48.413 072 16335.98 152.57 51075.87 88888.00 2016-03-12 22:47:48.913 072 16336.00 152.58 51075.92 88888.00 2016-03-12 22:47:49.413 072 16336.05 152.54 51076.03 88888.00 2016-03-12 22:47:49.913 072 16336.03 152.54 51076.01 88888.00 2016-03-12 22:47:50.413 072 16336.02 152.55 51076.02 88888.00 2016-03-12 22:47:50.913 072 16336.03 152.53 51075.99 88888.00 2016-03-12 22:47:51.413 072 16335.98 152.47 51075.98 88888.00 2016-03-12 22:47:51.913 072 16335.99 152.47 51075.93 88888.00 2016-03-12 22:47:52.413 072 16335.96 152.52 51075.90 88888.00 2016-03-12 22:47:52.913 072 16335.94 152.54 51075.92 88888.00 2016-03-12 22:47:53.413 072 16335.94 152.52 51075.98 88888.00 2016-03-12 22:47:53.913 072 16335.95 152.48 51075.99 88888.00 2016-03-12 22:47:54.413 072 16335.93 152.48 51075.95 88888.00 2016-03-12 22:47:54.913 072 16335.89 152.48 51075.95 88888.00 2016-03-12 22:47:55.404 072 16335.85 152.54 51075.99 88888.00 2016-03-12 22:47:55.904 072 16335.85 152.51 51076.02 88888.00 2016-03-12 22:47:56.404 072 16335.84 152.46 51075.90 88888.00 2016-03-12 22:47:56.904 072 16335.86 152.41 51075.92 88888.00 2016-03-12 22:47:57.404 072 16335.90 152.37 51075.98 88888.00 2016-03-12 22:47:57.904 072 16335.87 152.38 51075.92 88888.00 2016-03-12 22:47:58.404 072 16335.88 152.39 51075.94 88888.00 2016-03-12 22:47:58.904 072 16335.89 152.41 51075.94 88888.00 2016-03-12 22:47:59.404 072 16335.88 152.44 51075.87 88888.00 2016-03-12 22:47:59.904 072 16335.90 152.44 51075.90 88888.00 2016-03-12 22:48:00.404 072 16335.89 152.38 51075.92 88888.00 2016-03-12 22:48:00.904 072 16335.87 152.36 51075.92 88888.00 2016-03-12 22:48:01.404 072 16335.88 152.34 51075.89 88888.00 2016-03-12 22:48:01.904 072 16335.87 152.35 51075.90 88888.00 2016-03-12 22:48:02.404 072 16335.86 152.36 51075.87 88888.00 2016-03-12 22:48:02.904 072 16335.84 152.37 51075.86 88888.00 2016-03-12 22:48:03.404 072 16335.82 152.37 51075.86 88888.00 2016-03-12 22:48:03.904 072 16335.89 152.32 51075.89 88888.00 2016-03-12 22:48:04.404 072 16335.89 152.34 51075.86 88888.00 2016-03-12 22:48:04.904 072 16335.88 152.34 51075.83 88888.00 2016-03-12 22:48:05.404 072 16335.87 152.36 51075.86 88888.00 2016-03-12 22:48:05.904 072 16335.87 152.36 51075.87 88888.00 2016-03-12 22:48:06.404 072 16335.85 152.36 51075.90 88888.00 2016-03-12 22:48:06.904 072 16335.84 152.36 51075.90 88888.00 2016-03-12 22:48:07.404 072 16335.77 152.38 51075.90 88888.00 2016-03-12 22:48:07.904 072 16335.76 152.35 51075.93 88888.00 2016-03-12 22:48:08.404 072 16335.78 152.35 51075.93 88888.00 2016-03-12 22:48:08.904 072 16335.76 152.36 51075.96 88888.00 2016-03-12 22:48:09.404 072 16335.74 152.32 51075.89 88888.00 2016-03-12 22:48:09.904 072 16335.74 152.30 51075.86 88888.00 2016-03-12 22:48:10.404 072 16335.79 152.30 51075.89 88888.00 2016-03-12 22:48:10.904 072 16335.77 152.32 51075.87 88888.00 2016-03-12 22:48:11.404 072 16335.72 152.34 51075.87 88888.00 2016-03-12 22:48:11.904 072 16335.74 152.32 51075.86 88888.00 2016-03-12 22:48:12.404 072 16335.77 152.34 51075.89 88888.00 2016-03-12 22:48:12.904 072 16335.69 152.32 51075.87 88888.00 2016-03-12 22:48:13.404 072 16335.65 152.35 51075.90 88888.00 2016-03-12 22:48:13.904 072 16335.69 152.34 51075.84 88888.00 2016-03-12 22:48:14.404 072 16335.68 152.36 51075.77 88888.00 2016-03-12 22:48:14.904 072 16335.69 152.38 51075.83 88888.00 2016-03-12 22:48:15.404 072 16335.69 152.37 51075.85 88888.00 2016-03-12 22:48:15.904 072 16335.69 152.35 51075.83 88888.00 2016-03-12 22:48:16.404 072 16335.69 152.31 51075.77 88888.00 2016-03-12 22:48:16.904 072 16335.68 152.36 51075.82 88888.00 2016-03-12 22:48:17.404 072 16335.65 152.34 51075.81 88888.00 2016-03-12 22:48:17.904 072 16335.64 152.28 51075.77 88888.00 2016-03-12 22:48:18.404 072 16335.65 152.26 51075.82 88888.00 2016-03-12 22:48:18.904 072 16335.67 152.30 51075.81 88888.00 2016-03-12 22:48:19.404 072 16335.70 152.32 51075.81 88888.00 2016-03-12 22:48:19.904 072 16335.68 152.28 51075.85 88888.00 2016-03-12 22:48:20.404 072 16335.68 152.30 51075.84 88888.00 2016-03-12 22:48:20.904 072 16335.67 152.30 51075.78 88888.00 2016-03-12 22:48:21.404 072 16335.67 152.32 51075.81 88888.00 2016-03-12 22:48:21.904 072 16335.65 152.34 51075.89 88888.00 2016-03-12 22:48:22.404 072 16335.62 152.28 51075.86 88888.00 2016-03-12 22:48:22.904 072 16335.62 152.29 51075.87 88888.00 2016-03-12 22:48:23.404 072 16335.62 152.32 51075.86 88888.00 2016-03-12 22:48:23.904 072 16335.63 152.34 51075.85 88888.00 2016-03-12 22:48:24.404 072 16335.64 152.35 51075.81 88888.00 2016-03-12 22:48:24.904 072 16335.65 152.38 51075.82 88888.00 2016-03-12 22:48:25.404 072 16335.64 152.31 51075.84 88888.00 2016-03-12 22:48:25.904 072 16335.67 152.28 51075.81 88888.00 2016-03-12 22:48:26.404 072 16335.65 152.32 51075.80 88888.00 2016-03-12 22:48:26.904 072 16335.65 152.35 51075.77 88888.00 2016-03-12 22:48:27.404 072 16335.64 152.36 51075.77 88888.00 2016-03-12 22:48:27.904 072 16335.64 152.34 51075.77 88888.00 2016-03-12 22:48:28.404 072 16335.63 152.34 51075.77 88888.00 2016-03-12 22:48:28.904 072 16335.65 152.36 51075.76 88888.00 2016-03-12 22:48:29.404 072 16335.67 152.30 51075.80 88888.00 2016-03-12 22:48:29.904 072 16335.68 152.31 51075.82 88888.00 2016-03-12 22:48:30.405 072 16335.67 152.31 51075.81 88888.00 2016-03-12 22:48:30.905 072 16335.67 152.31 51075.85 88888.00 2016-03-12 22:48:31.405 072 16335.67 152.32 51075.86 88888.00 2016-03-12 22:48:31.905 072 16335.70 152.36 51075.82 88888.00 2016-03-12 22:48:32.405 072 16335.71 152.35 51075.78 88888.00 2016-03-12 22:48:32.905 072 16335.71 152.32 51075.77 88888.00 2016-03-12 22:48:33.405 072 16335.69 152.30 51075.77 88888.00 2016-03-12 22:48:33.905 072 16335.71 152.35 51075.81 88888.00 2016-03-12 22:48:34.405 072 16335.69 152.37 51075.80 88888.00 2016-03-12 22:48:34.905 072 16335.67 152.36 51075.77 88888.00 2016-03-12 22:48:35.405 072 16335.70 152.31 51075.81 88888.00 2016-03-12 22:48:35.905 072 16335.74 152.30 51075.84 88888.00 2016-03-12 22:48:36.405 072 16335.79 152.36 51075.90 88888.00 2016-03-12 22:48:36.905 072 16335.80 152.32 51075.92 88888.00 2016-03-12 22:48:37.405 072 16335.74 152.37 51075.94 88888.00 2016-03-12 22:48:37.905 072 16335.71 152.44 51075.91 88888.00 2016-03-12 22:48:38.405 072 16335.70 152.46 51075.90 88888.00 2016-03-12 22:48:38.905 072 16335.65 152.43 51075.85 88888.00 2016-03-12 22:48:39.405 072 16335.64 152.40 51075.86 88888.00 2016-03-12 22:48:39.905 072 16335.69 152.46 51075.87 88888.00 2016-03-12 22:48:40.405 072 16335.73 152.45 51075.83 88888.00 2016-03-12 22:48:40.905 072 16335.70 152.40 51075.84 88888.00 2016-03-12 22:48:41.405 072 16335.65 152.38 51075.84 88888.00 2016-03-12 22:48:41.905 072 16335.67 152.38 51075.85 88888.00 2016-03-12 22:48:42.405 072 16335.70 152.40 51075.81 88888.00 2016-03-12 22:48:42.905 072 16335.72 152.38 51075.80 88888.00 2016-03-12 22:48:43.405 072 16335.71 152.37 51075.83 88888.00 2016-03-12 22:48:43.905 072 16335.69 152.41 51075.85 88888.00 2016-03-12 22:48:44.405 072 16335.69 152.48 51075.78 88888.00 2016-03-12 22:48:44.905 072 16335.71 152.49 51075.75 88888.00 2016-03-12 22:48:45.405 072 16335.72 152.52 51075.76 88888.00 2016-03-12 22:48:45.905 072 16335.71 152.45 51075.83 88888.00 2016-03-12 22:48:46.405 072 16335.74 152.44 51075.85 88888.00 2016-03-12 22:48:46.905 072 16335.73 152.45 51075.90 88888.00 2016-03-12 22:48:47.405 072 16335.69 152.44 51075.92 88888.00 2016-03-12 22:48:47.905 072 16335.70 152.43 51075.85 88888.00 2016-03-12 22:48:48.405 072 16335.71 152.45 51075.84 88888.00 2016-03-12 22:48:48.905 072 16335.69 152.44 51075.77 88888.00 2016-03-12 22:48:49.405 072 16335.62 152.45 51075.75 88888.00 2016-03-12 22:48:49.905 072 16335.62 152.46 51075.78 88888.00 2016-03-12 22:48:50.405 072 16335.62 152.41 51075.75 88888.00 2016-03-12 22:48:50.905 072 16335.63 152.35 51075.73 88888.00 2016-03-12 22:48:51.405 072 16335.62 152.36 51075.75 88888.00 2016-03-12 22:48:51.905 072 16335.61 152.37 51075.77 88888.00 2016-03-12 22:48:52.405 072 16335.59 152.45 51075.76 88888.00 2016-03-12 22:48:52.905 072 16335.61 152.48 51075.76 88888.00 2016-03-12 22:48:53.405 072 16335.63 152.46 51075.77 88888.00 2016-03-12 22:48:53.905 072 16335.62 152.39 51075.74 88888.00 2016-03-12 22:48:54.405 072 16335.60 152.41 51075.75 88888.00 2016-03-12 22:48:54.905 072 16335.59 152.44 51075.76 88888.00 2016-03-12 22:48:55.405 072 16335.60 152.40 51075.74 88888.00 2016-03-12 22:48:55.905 072 16335.60 152.35 51075.76 88888.00 2016-03-12 22:48:56.405 072 16335.59 152.35 51075.74 88888.00 2016-03-12 22:48:56.905 072 16335.61 152.29 51075.76 88888.00 2016-03-12 22:48:57.405 072 16335.60 152.29 51075.75 88888.00 2016-03-12 22:48:57.905 072 16335.59 152.31 51075.71 88888.00 2016-03-12 22:48:58.405 072 16335.59 152.36 51075.71 88888.00 2016-03-12 22:48:58.905 072 16335.59 152.36 51075.73 88888.00 2016-03-12 22:48:59.405 072 16335.55 152.32 51075.74 88888.00 2016-03-12 22:48:59.905 072 16335.54 152.32 51075.76 88888.00 2016-03-12 22:49:00.406 072 16335.58 152.38 51075.74 88888.00 2016-03-12 22:49:00.906 072 16335.54 152.38 51075.75 88888.00 2016-03-12 22:49:01.406 072 16335.51 152.37 51075.72 88888.00 2016-03-12 22:49:01.906 072 16335.49 152.36 51075.67 88888.00 2016-03-12 22:49:02.406 072 16335.52 152.36 51075.66 88888.00 2016-03-12 22:49:02.906 072 16335.52 152.34 51075.66 88888.00 2016-03-12 22:49:03.406 072 16335.52 152.30 51075.69 88888.00 2016-03-12 22:49:03.906 072 16335.46 152.27 51075.65 88888.00 2016-03-12 22:49:04.406 072 16335.45 152.25 51075.68 88888.00 2016-03-12 22:49:04.906 072 16335.51 152.21 51075.68 88888.00 2016-03-12 22:49:05.406 072 16335.52 152.21 51075.68 88888.00 2016-03-12 22:49:05.906 072 16335.53 152.23 51075.66 88888.00 2016-03-12 22:49:06.406 072 16335.54 152.22 51075.64 88888.00 2016-03-12 22:49:06.906 072 16335.52 152.23 51075.61 88888.00 2016-03-12 22:49:07.406 072 16335.52 152.23 51075.58 88888.00 2016-03-12 22:49:07.906 072 16335.53 152.23 51075.56 88888.00 2016-03-12 22:49:08.406 072 16335.49 152.26 51075.57 88888.00 2016-03-12 22:49:08.906 072 16335.44 152.26 51075.52 88888.00 2016-03-12 22:49:09.406 072 16335.40 152.21 51075.46 88888.00 2016-03-12 22:49:09.906 072 16335.41 152.26 51075.50 88888.00 2016-03-12 22:49:10.406 072 16335.40 152.20 51075.50 88888.00 2016-03-12 22:49:10.906 072 16335.35 152.23 51075.49 88888.00 2016-03-12 22:49:11.406 072 16335.36 152.27 51075.46 88888.00 2016-03-12 22:49:11.906 072 16335.41 152.25 51075.41 88888.00 2016-03-12 22:49:12.406 072 16335.42 152.15 51075.40 88888.00 2016-03-12 22:49:12.906 072 16335.51 152.13 51075.37 88888.00 2016-03-12 22:49:13.406 072 16335.55 152.10 51075.31 88888.00 2016-03-12 22:49:13.906 072 16335.56 152.13 51075.26 88888.00 2016-03-12 22:49:14.406 072 16335.62 152.18 51075.26 88888.00 2016-03-12 22:49:14.906 072 16335.64 152.19 51075.22 88888.00 2016-03-12 22:49:15.406 072 16335.67 152.22 51075.20 88888.00 2016-03-12 22:49:15.906 072 16335.68 152.27 51075.19 88888.00 2016-03-12 22:49:16.406 072 16335.70 152.34 51075.19 88888.00 2016-03-12 22:49:16.906 072 16335.70 152.36 51075.22 88888.00 2016-03-12 22:49:17.406 072 16335.63 152.41 51075.27 88888.00 2016-03-12 22:49:17.906 072 16335.62 152.44 51075.34 88888.00 2016-03-12 22:49:18.406 072 16335.62 152.41 51075.32 88888.00 2016-03-12 22:49:18.906 072 16335.61 152.38 51075.32 88888.00 2016-03-12 22:49:19.406 072 16335.62 152.37 51075.32 88888.00 2016-03-12 22:49:19.906 072 16335.56 152.36 51075.35 88888.00 2016-03-12 22:49:20.406 072 16335.55 152.36 51075.39 88888.00 2016-03-12 22:49:20.906 072 16335.56 152.38 51075.40 88888.00 2016-03-12 22:49:21.406 072 16335.56 152.41 51075.40 88888.00 2016-03-12 22:49:21.906 072 16335.52 152.40 51075.43 88888.00 2016-03-12 22:49:22.406 072 16335.55 152.37 51075.50 88888.00 2016-03-12 22:49:22.906 072 16335.53 152.36 51075.53 88888.00 2016-03-12 22:49:23.406 072 16335.54 152.32 51075.53 88888.00 2016-03-12 22:49:23.906 072 16335.51 152.29 51075.54 88888.00 2016-03-12 22:49:24.406 072 16335.52 152.35 51075.56 88888.00 2016-03-12 22:49:24.906 072 16335.51 152.34 51075.53 88888.00 2016-03-12 22:49:25.406 072 16335.52 152.32 51075.53 88888.00 2016-03-12 22:49:25.906 072 16335.54 152.36 51075.55 88888.00 2016-03-12 22:49:26.406 072 16335.56 152.38 51075.56 88888.00 2016-03-12 22:49:26.906 072 16335.53 152.38 51075.56 88888.00 2016-03-12 22:49:27.406 072 16335.54 152.35 51075.54 88888.00 2016-03-12 22:49:27.906 072 16335.54 152.38 51075.50 88888.00 2016-03-12 22:49:28.406 072 16335.55 152.35 51075.53 88888.00 2016-03-12 22:49:28.906 072 16335.58 152.27 51075.52 88888.00 2016-03-12 22:49:29.406 072 16335.58 152.25 51075.55 88888.00 2016-03-12 22:49:29.906 072 16335.52 152.25 51075.55 88888.00 2016-03-12 22:49:30.407 072 16335.47 152.27 51075.53 88888.00 2016-03-12 22:49:30.907 072 16335.52 152.34 51075.52 88888.00 2016-03-12 22:49:31.407 072 16335.56 152.32 51075.48 88888.00 2016-03-12 22:49:31.907 072 16335.59 152.32 51075.46 88888.00 2016-03-12 22:49:32.407 072 16335.60 152.31 51075.41 88888.00 2016-03-12 22:49:32.907 072 16335.60 152.34 51075.38 88888.00 2016-03-12 22:49:33.407 072 16335.61 152.36 51075.40 88888.00 2016-03-12 22:49:33.907 072 16335.61 152.32 51075.40 88888.00 2016-03-12 22:49:34.407 072 16335.62 152.29 51075.40 88888.00 2016-03-12 22:49:34.907 072 16335.61 152.34 51075.43 88888.00 2016-03-12 22:49:35.407 072 16335.56 152.35 51075.44 88888.00 2016-03-12 22:49:35.907 072 16335.55 152.38 51075.44 88888.00 2016-03-12 22:49:36.407 072 16335.55 152.37 51075.44 88888.00 2016-03-12 22:49:36.907 072 16335.56 152.34 51075.39 88888.00 2016-03-12 22:49:37.407 072 16335.60 152.29 51075.40 88888.00 2016-03-12 22:49:37.907 072 16335.62 152.26 51075.43 88888.00 2016-03-12 22:49:38.407 072 16335.64 152.29 51075.41 88888.00 2016-03-12 22:49:38.907 072 16335.64 152.37 51075.48 88888.00 2016-03-12 22:49:39.407 072 16335.62 152.40 51075.49 88888.00 2016-03-12 22:49:39.907 072 16335.62 152.39 51075.49 88888.00 2016-03-12 22:49:40.407 072 16335.64 152.41 51075.50 88888.00 2016-03-12 22:49:40.907 072 16335.64 152.41 51075.47 88888.00 2016-03-12 22:49:41.407 072 16335.67 152.37 51075.43 88888.00 2016-03-12 22:49:41.907 072 16335.62 152.39 51075.43 88888.00 2016-03-12 22:49:42.407 072 16335.62 152.43 51075.40 88888.00 2016-03-12 22:49:42.907 072 16335.63 152.47 51075.39 88888.00 2016-03-12 22:49:43.407 072 16335.60 152.46 51075.44 88888.00 2016-03-12 22:49:43.907 072 16335.62 152.40 51075.46 88888.00 2016-03-12 22:49:44.407 072 16335.64 152.36 51075.46 88888.00 2016-03-12 22:49:44.907 072 16335.63 152.44 51075.48 88888.00 2016-03-12 22:49:45.407 072 16335.64 152.44 51075.44 88888.00 2016-03-12 22:49:45.907 072 16335.63 152.46 51075.46 88888.00 2016-03-12 22:49:46.407 072 16335.63 152.45 51075.49 88888.00 2016-03-12 22:49:46.907 072 16335.64 152.41 51075.49 88888.00 2016-03-12 22:49:47.407 072 16335.67 152.36 51075.46 88888.00 2016-03-12 22:49:47.907 072 16335.62 152.40 51075.43 88888.00 2016-03-12 22:49:48.407 072 16335.64 152.41 51075.39 88888.00 2016-03-12 22:49:48.907 072 16335.61 152.38 51075.35 88888.00 2016-03-12 22:49:49.407 072 16335.59 152.35 51075.38 88888.00 2016-03-12 22:49:49.907 072 16335.56 152.39 51075.38 88888.00 2016-03-12 22:49:50.407 072 16335.54 152.37 51075.40 88888.00 2016-03-12 22:49:50.907 072 16335.58 152.38 51075.44 88888.00 2016-03-12 22:49:51.407 072 16335.54 152.41 51075.47 88888.00 2016-03-12 22:49:51.907 072 16335.55 152.43 51075.43 88888.00 2016-03-12 22:49:52.407 072 16335.55 152.41 51075.45 88888.00 2016-03-12 22:49:52.907 072 16335.53 152.43 51075.50 88888.00 2016-03-12 22:49:53.407 072 16335.49 152.41 51075.53 88888.00 2016-03-12 22:49:53.907 072 16335.49 152.37 51075.56 88888.00 2016-03-12 22:49:54.407 072 16335.52 152.38 51075.58 88888.00 2016-03-12 22:49:54.907 072 16335.52 152.38 51075.56 88888.00 2016-03-12 22:49:55.407 072 16335.51 152.40 51075.50 88888.00 2016-03-12 22:49:55.907 072 16335.52 152.37 51075.48 88888.00 2016-03-12 22:49:56.407 072 16335.55 152.36 51075.45 88888.00 2016-03-12 22:49:56.907 072 16335.55 152.36 51075.44 88888.00 2016-03-12 22:49:57.407 072 16335.53 152.36 51075.44 88888.00 2016-03-12 22:49:57.907 072 16335.54 152.38 51075.48 88888.00 2016-03-12 22:49:58.407 072 16335.53 152.35 51075.47 88888.00 2016-03-12 22:49:58.907 072 16335.54 152.34 51075.48 88888.00 2016-03-12 22:49:59.407 072 16335.55 152.37 51075.55 88888.00 2016-03-12 22:49:59.907 072 16335.56 152.39 51075.57 88888.00 2016-03-12 22:50:00.408 072 16335.53 152.36 51075.49 88888.00 2016-03-12 22:50:00.908 072 16335.52 152.34 51075.46 88888.00 2016-03-12 22:50:01.408 072 16335.50 152.31 51075.47 88888.00 2016-03-12 22:50:01.908 072 16335.49 152.34 51075.43 88888.00 2016-03-12 22:50:02.408 072 16335.50 152.36 51075.38 88888.00 2016-03-12 22:50:02.908 072 16335.50 152.30 51075.36 88888.00 2016-03-12 22:50:03.408 072 16335.52 152.25 51075.34 88888.00 2016-03-12 22:50:03.908 072 16335.52 152.26 51075.35 88888.00 2016-03-12 22:50:04.408 072 16335.51 152.26 51075.35 88888.00 2016-03-12 22:50:04.908 072 16335.56 152.23 51075.34 88888.00 2016-03-12 22:50:05.408 072 16335.56 152.22 51075.34 88888.00 2016-03-12 22:50:05.908 072 16335.58 152.23 51075.35 88888.00 2016-03-12 22:50:06.408 072 16335.54 152.25 51075.36 88888.00 2016-03-12 22:50:06.908 072 16335.52 152.25 51075.37 88888.00 2016-03-12 22:50:07.408 072 16335.52 152.29 51075.46 88888.00 2016-03-12 22:50:07.908 072 16335.51 152.26 51075.44 88888.00 2016-03-12 22:50:08.408 072 16335.45 152.22 51075.38 88888.00 2016-03-12 22:50:08.908 072 16335.45 152.18 51075.36 88888.00 2016-03-12 22:50:09.408 072 16335.50 152.14 51075.31 88888.00 2016-03-12 22:50:09.908 072 16335.51 152.21 51075.29 88888.00 2016-03-12 22:50:10.408 072 16335.51 152.29 51075.29 88888.00 2016-03-12 22:50:10.908 072 16335.51 152.25 51075.29 88888.00 2016-03-12 22:50:11.408 072 16335.53 152.25 51075.30 88888.00 2016-03-12 22:50:11.908 072 16335.53 152.31 51075.32 88888.00 2016-03-12 22:50:12.408 072 16335.55 152.28 51075.36 88888.00 2016-03-12 22:50:12.908 072 16335.55 152.28 51075.36 88888.00 2016-03-12 22:50:13.408 072 16335.54 152.29 51075.37 88888.00 2016-03-12 22:50:13.908 072 16335.51 152.27 51075.44 88888.00 2016-03-12 22:50:14.408 072 16335.49 152.27 51075.50 88888.00 2016-03-12 22:50:14.908 072 16335.50 152.27 51075.48 88888.00 2016-03-12 22:50:15.408 072 16335.52 152.28 51075.45 88888.00 2016-03-12 22:50:15.908 072 16335.50 152.35 51075.43 88888.00 2016-03-12 22:50:16.408 072 16335.44 152.40 51075.38 88888.00 2016-03-12 22:50:16.908 072 16335.41 152.35 51075.36 88888.00 2016-03-12 22:50:17.408 072 16335.42 152.34 51075.34 88888.00 2016-03-12 22:50:17.908 072 16335.44 152.36 51075.35 88888.00 2016-03-12 22:50:18.408 072 16335.45 152.32 51075.31 88888.00 2016-03-12 22:50:18.908 072 16335.47 152.36 51075.34 88888.00 2016-03-12 22:50:19.408 072 16335.45 152.43 51075.32 88888.00 2016-03-12 22:50:19.908 072 16335.44 152.46 51075.30 88888.00 2016-03-12 22:50:20.408 072 16335.45 152.43 51075.31 88888.00 2016-03-12 22:50:20.908 072 16335.43 152.43 51075.34 88888.00 2016-03-12 22:50:21.408 072 16335.37 152.45 51075.38 88888.00 2016-03-12 22:50:21.908 072 16335.42 152.44 51075.36 88888.00 2016-03-12 22:50:22.408 072 16335.42 152.47 51075.38 88888.00 2016-03-12 22:50:22.908 072 16335.43 152.52 51075.37 88888.00 2016-03-12 22:50:23.408 072 16335.40 152.52 51075.37 88888.00 2016-03-12 22:50:23.908 072 16335.40 152.47 51075.35 88888.00 2016-03-12 22:50:24.408 072 16335.41 152.48 51075.37 88888.00 2016-03-12 22:50:24.908 072 16335.40 152.48 51075.40 88888.00 2016-03-12 22:50:25.408 072 16335.41 152.43 51075.44 88888.00 2016-03-12 22:50:25.908 072 16335.38 152.53 51075.43 88888.00 2016-03-12 22:50:26.408 072 16335.36 152.56 51075.40 88888.00 2016-03-12 22:50:26.908 072 16335.35 152.55 51075.40 88888.00 2016-03-12 22:50:27.408 072 16335.37 152.61 51075.36 88888.00 2016-03-12 22:50:27.908 072 16335.38 152.58 51075.36 88888.00 2016-03-12 22:50:28.408 072 16335.40 152.56 51075.41 88888.00 2016-03-12 22:50:28.908 072 16335.41 152.58 51075.41 88888.00 2016-03-12 22:50:29.408 072 16335.38 152.62 51075.41 88888.00 2016-03-12 22:50:29.908 072 16335.40 152.63 51075.45 88888.00 2016-03-12 22:50:30.408 072 16335.37 152.66 51075.40 88888.00 2016-03-12 22:50:30.908 072 16335.40 152.70 51075.37 88888.00 2016-03-12 22:50:31.408 072 16335.41 152.63 51075.38 88888.00 2016-03-12 22:50:31.908 072 16335.44 152.61 51075.40 88888.00 2016-03-12 22:50:32.408 072 16335.47 152.61 51075.40 88888.00 2016-03-12 22:50:32.908 072 16335.49 152.63 51075.44 88888.00 2016-03-12 22:50:33.408 072 16335.44 152.61 51075.44 88888.00 2016-03-12 22:50:33.908 072 16335.45 152.61 51075.40 88888.00 2016-03-12 22:50:34.408 072 16335.45 152.62 51075.40 88888.00 2016-03-12 22:50:34.908 072 16335.46 152.58 51075.41 88888.00 2016-03-12 22:50:35.409 072 16335.45 152.56 51075.41 88888.00 2016-03-12 22:50:35.909 072 16335.40 152.58 51075.41 88888.00 2016-03-12 22:50:36.409 072 16335.40 152.58 51075.47 88888.00 2016-03-12 22:50:36.909 072 16335.41 152.62 51075.44 88888.00 2016-03-12 22:50:37.409 072 16335.43 152.66 51075.41 88888.00 2016-03-12 22:50:37.909 072 16335.40 152.69 51075.45 88888.00 2016-03-12 22:50:38.409 072 16335.43 152.67 51075.50 88888.00 2016-03-12 22:50:38.909 072 16335.44 152.66 51075.52 88888.00 2016-03-12 22:50:39.409 072 16335.49 152.65 51075.47 88888.00 2016-03-12 22:50:39.909 072 16335.51 152.60 51075.41 88888.00 2016-03-12 22:50:40.409 072 16335.46 152.57 51075.40 88888.00 2016-03-12 22:50:40.909 072 16335.44 152.56 51075.41 88888.00 2016-03-12 22:50:41.409 072 16335.47 152.57 51075.45 88888.00 2016-03-12 22:50:41.909 072 16335.51 152.57 51075.53 88888.00 2016-03-12 22:50:42.409 072 16335.53 152.60 51075.56 88888.00 2016-03-12 22:50:42.909 072 16335.56 152.60 51075.53 88888.00 2016-03-12 22:50:43.409 072 16335.55 152.60 51075.47 88888.00 2016-03-12 22:50:43.909 072 16335.55 152.57 51075.46 88888.00 2016-03-12 22:50:44.409 072 16335.59 152.55 51075.43 88888.00 2016-03-12 22:50:44.909 072 16335.62 152.46 51075.41 88888.00 2016-03-12 22:50:45.409 072 16335.63 152.48 51075.43 88888.00 2016-03-12 22:50:45.909 072 16335.61 152.49 51075.40 88888.00 2016-03-12 22:50:46.409 072 16335.60 152.51 51075.43 88888.00 2016-03-12 22:50:46.909 072 16335.60 152.51 51075.45 88888.00 2016-03-12 22:50:47.409 072 16335.55 152.51 51075.34 88888.00 2016-03-12 22:50:47.909 072 16335.58 152.53 51075.36 88888.00 2016-03-12 22:50:48.409 072 16335.58 152.53 51075.40 88888.00 2016-03-12 22:50:48.909 072 16335.55 152.52 51075.45 88888.00 2016-03-12 22:50:49.409 072 16335.58 152.46 51075.44 88888.00 2016-03-12 22:50:49.909 072 16335.61 152.49 51075.41 88888.00 2016-03-12 22:50:50.409 072 16335.59 152.51 51075.39 88888.00 2016-03-12 22:50:50.909 072 16335.58 152.47 51075.38 88888.00 2016-03-12 22:50:51.409 072 16335.56 152.45 51075.36 88888.00 2016-03-12 22:50:51.909 072 16335.58 152.45 51075.31 88888.00 2016-03-12 22:50:52.409 072 16335.60 152.47 51075.28 88888.00 2016-03-12 22:50:52.909 072 16335.60 152.49 51075.30 88888.00 2016-03-12 22:50:53.409 072 16335.60 152.49 51075.28 88888.00 2016-03-12 22:50:53.909 072 16335.59 152.49 51075.35 88888.00 2016-03-12 22:50:54.409 072 16335.60 152.45 51075.37 88888.00 2016-03-12 22:50:54.909 072 16335.58 152.49 51075.37 88888.00 2016-03-12 22:50:55.409 072 16335.58 152.49 51075.37 88888.00 2016-03-12 22:50:55.909 072 16335.56 152.45 51075.36 88888.00 2016-03-12 22:50:56.409 072 16335.55 152.41 51075.37 88888.00 2016-03-12 22:50:56.909 072 16335.55 152.40 51075.36 88888.00 2016-03-12 22:50:57.409 072 16335.56 152.37 51075.34 88888.00 2016-03-12 22:50:57.909 072 16335.56 152.37 51075.37 88888.00 2016-03-12 22:50:58.409 072 16335.54 152.35 51075.35 88888.00 2016-03-12 22:50:58.909 072 16335.59 152.30 51075.31 88888.00 2016-03-12 22:50:59.409 072 16335.58 152.34 51075.31 88888.00 2016-03-12 22:50:59.909 072 16335.54 152.30 51075.29 88888.00 2016-03-12 22:51:00.409 072 16335.59 152.30 51075.31 88888.00 2016-03-12 22:51:00.909 072 16335.60 152.25 51075.35 88888.00 2016-03-12 22:51:01.409 072 16335.61 152.25 51075.38 88888.00 2016-03-12 22:51:01.909 072 16335.60 152.26 51075.35 88888.00 2016-03-12 22:51:02.409 072 16335.58 152.20 51075.32 88888.00 2016-03-12 22:51:02.909 072 16335.55 152.18 51075.31 88888.00 2016-03-12 22:51:03.409 072 16335.52 152.19 51075.25 88888.00 2016-03-12 22:51:03.909 072 16335.46 152.19 51075.26 88888.00 2016-03-12 22:51:04.409 072 16335.49 152.11 51075.26 88888.00 2016-03-12 22:51:04.909 072 16335.44 152.09 51075.25 88888.00 2016-03-12 22:51:05.410 072 16335.42 152.05 51075.22 88888.00 2016-03-12 22:51:05.910 072 16335.44 152.03 51075.23 88888.00 2016-03-12 22:51:06.410 072 16335.46 152.00 51075.27 88888.00 2016-03-12 22:51:06.910 072 16335.43 151.97 51075.22 88888.00 2016-03-12 22:51:07.410 072 16335.43 152.00 51075.19 88888.00 2016-03-12 22:51:07.910 072 16335.42 152.00 51075.18 88888.00 2016-03-12 22:51:08.410 072 16335.37 151.93 51075.21 88888.00 2016-03-12 22:51:08.910 072 16335.37 151.97 51075.20 88888.00 2016-03-12 22:51:09.410 072 16335.38 151.93 51075.18 88888.00 2016-03-12 22:51:09.910 072 16335.38 151.86 51075.23 88888.00 2016-03-12 22:51:10.410 072 16335.38 151.87 51075.25 88888.00 2016-03-12 22:51:10.910 072 16335.33 151.86 51075.21 88888.00 2016-03-12 22:51:11.410 072 16335.30 151.83 51075.17 88888.00 2016-03-12 22:51:11.910 072 16335.28 151.82 51075.17 88888.00 2016-03-12 22:51:12.410 072 16335.26 151.82 51075.14 88888.00 2016-03-12 22:51:12.910 072 16335.21 151.77 51075.14 88888.00 2016-03-12 22:51:13.410 072 16335.18 151.80 51075.19 88888.00 2016-03-12 22:51:13.910 072 16335.15 151.73 51075.21 88888.00 2016-03-12 22:51:14.410 072 16335.11 151.71 51075.14 88888.00 2016-03-12 22:51:14.910 072 16335.08 151.73 51075.18 88888.00 2016-03-12 22:51:15.410 072 16335.07 151.68 51075.18 88888.00 2016-03-12 22:51:15.910 072 16335.09 151.67 51075.11 88888.00 2016-03-12 22:51:16.410 072 16335.08 151.66 51075.06 88888.00 2016-03-12 22:51:16.910 072 16335.00 151.66 51075.03 88888.00 2016-03-12 22:51:17.410 072 16334.98 151.64 51074.99 88888.00 2016-03-12 22:51:17.910 072 16334.96 151.58 51075.01 88888.00 2016-03-12 22:51:18.410 072 16334.96 151.58 51075.04 88888.00 2016-03-12 22:51:18.910 072 16334.96 151.58 51075.06 88888.00 2016-03-12 22:51:19.410 072 16334.92 151.56 51075.11 88888.00 2016-03-12 22:51:19.910 072 16334.90 151.53 51075.11 88888.00 2016-03-12 22:51:20.410 072 16334.85 151.51 51075.13 88888.00 2016-03-12 22:51:20.910 072 16334.85 151.45 51075.17 88888.00 2016-03-12 22:51:21.410 072 16334.83 151.45 51075.13 88888.00 2016-03-12 22:51:21.910 072 16334.79 151.44 51075.10 88888.00 2016-03-12 22:51:22.410 072 16334.76 151.44 51075.02 88888.00 2016-03-12 22:51:22.910 072 16334.77 151.48 51075.07 88888.00 2016-03-12 22:51:23.410 072 16334.73 151.45 51075.06 88888.00 2016-03-12 22:51:23.910 072 16334.72 151.36 51075.03 88888.00 2016-03-12 22:51:24.410 072 16334.68 151.34 51075.02 88888.00 2016-03-12 22:51:24.910 072 16334.61 151.34 51075.04 88888.00 2016-03-12 22:51:25.410 072 16334.61 151.35 51075.01 88888.00 2016-03-12 22:51:25.910 072 16334.57 151.35 51075.04 88888.00 2016-03-12 22:51:26.410 072 16334.56 151.32 51075.01 88888.00 2016-03-12 22:51:26.910 072 16334.53 151.31 51074.95 88888.00 2016-03-12 22:51:27.410 072 16334.50 151.26 51074.95 88888.00 2016-03-12 22:51:27.910 072 16334.46 151.21 51074.95 88888.00 2016-03-12 22:51:28.410 072 16334.44 151.19 51074.94 88888.00 2016-03-12 22:51:28.910 072 16334.39 151.21 51074.97 88888.00 2016-03-12 22:51:29.410 072 16334.36 151.18 51074.97 88888.00 2016-03-12 22:51:29.910 072 16334.31 151.17 51075.07 88888.00 2016-03-12 22:51:30.410 072 16334.32 151.09 51075.06 88888.00 2016-03-12 22:51:30.910 072 16334.33 151.05 51074.98 88888.00 2016-03-12 22:51:31.410 072 16334.29 151.01 51075.00 88888.00 2016-03-12 22:51:31.910 072 16334.22 151.01 51075.01 88888.00 2016-03-12 22:51:32.410 072 16334.18 151.00 51075.02 88888.00 2016-03-12 22:51:32.910 072 16334.20 150.97 51075.02 88888.00 2016-03-12 22:51:33.410 072 16334.17 150.98 51075.01 88888.00 2016-03-12 22:51:33.910 072 16334.17 150.92 51075.04 88888.00 2016-03-12 22:51:34.410 072 16334.18 150.88 51075.02 88888.00 2016-03-12 22:51:34.910 072 16334.14 150.84 51074.97 88888.00 2016-03-12 22:51:35.411 072 16334.08 150.86 51075.01 88888.00 2016-03-12 22:51:35.911 072 16334.04 150.83 51074.97 88888.00 2016-03-12 22:51:36.411 072 16334.03 150.80 51074.92 88888.00 2016-03-12 22:51:36.911 072 16334.05 150.83 51074.92 88888.00 2016-03-12 22:51:37.411 072 16334.00 150.83 51074.88 88888.00 2016-03-12 22:51:37.911 072 16333.97 150.79 51074.85 88888.00 2016-03-12 22:51:38.411 072 16333.95 150.78 51074.85 88888.00 2016-03-12 22:51:38.911 072 16333.92 150.82 51074.83 88888.00 2016-03-12 22:51:39.411 072 16333.86 150.79 51074.84 88888.00 2016-03-12 22:51:39.911 072 16333.82 150.77 51074.85 88888.00 2016-03-12 22:51:40.411 072 16333.77 150.79 51074.88 88888.00 2016-03-12 22:51:40.911 072 16333.70 150.80 51074.90 88888.00 2016-03-12 22:51:41.411 072 16333.67 150.82 51074.88 88888.00 2016-03-12 22:51:41.911 072 16333.59 150.77 51074.80 88888.00 2016-03-12 22:51:42.411 072 16333.59 150.72 51074.77 88888.00 2016-03-12 22:51:42.911 072 16333.55 150.72 51074.73 88888.00 2016-03-12 22:51:43.411 072 16333.51 150.74 51074.75 88888.00 2016-03-12 22:51:43.911 072 16333.47 150.77 51074.76 88888.00 2016-03-12 22:51:44.411 072 16333.45 150.79 51074.82 88888.00 2016-03-12 22:51:44.911 072 16333.41 150.80 51074.77 88888.00 2016-03-12 22:51:45.411 072 16333.36 150.78 51074.74 88888.00 2016-03-12 22:51:45.911 072 16333.33 150.74 51074.76 88888.00 2016-03-12 22:51:46.411 072 16333.29 150.79 51074.81 88888.00 2016-03-12 22:51:46.911 072 16333.26 150.87 51074.81 88888.00 2016-03-12 22:51:47.411 072 16333.18 150.87 51074.81 88888.00 2016-03-12 22:51:47.911 072 16333.17 150.82 51074.76 88888.00 2016-03-12 22:51:48.411 072 16333.15 150.80 51074.71 88888.00 2016-03-12 22:51:48.911 072 16333.08 150.78 51074.68 88888.00 2016-03-12 22:51:49.411 072 16333.08 150.84 51074.71 88888.00 2016-03-12 22:51:49.911 072 16333.05 150.88 51074.70 88888.00 2016-03-12 22:51:50.411 072 16333.00 150.84 51074.67 88888.00 2016-03-12 22:51:50.911 072 16332.96 150.88 51074.71 88888.00 2016-03-12 22:51:51.411 072 16332.90 150.91 51074.80 88888.00 2016-03-12 22:51:51.911 072 16332.86 150.97 51074.79 88888.00 2016-03-12 22:51:52.411 072 16332.79 150.95 51074.79 88888.00 2016-03-12 22:51:52.911 072 16332.81 150.93 51074.81 88888.00 2016-03-12 22:51:53.411 072 16332.73 151.00 51074.82 88888.00 2016-03-12 22:51:53.911 072 16332.68 150.99 51074.80 88888.00 2016-03-12 22:51:54.411 072 16332.64 151.03 51074.73 88888.00 2016-03-12 22:51:54.911 072 16332.61 151.09 51074.66 88888.00 2016-03-12 22:51:55.411 072 16332.58 151.09 51074.68 88888.00 2016-03-12 22:51:55.911 072 16332.53 151.13 51074.70 88888.00 2016-03-12 22:51:56.411 072 16332.53 151.14 51074.66 88888.00 2016-03-12 22:51:56.911 072 16332.55 151.18 51074.65 88888.00 2016-03-12 22:51:57.411 072 16332.52 151.24 51074.65 88888.00 2016-03-12 22:51:57.911 072 16332.47 151.25 51074.61 88888.00 2016-03-12 22:51:58.411 072 16332.45 151.26 51074.63 88888.00 2016-03-12 22:51:58.911 072 16332.46 151.26 51074.64 88888.00 2016-03-12 22:51:59.411 072 16332.39 151.26 51074.64 88888.00 2016-03-12 22:51:59.911 072 16332.37 151.26 51074.63 88888.00 2016-03-12 22:52:00.411 072 16332.36 151.29 51074.68 88888.00 2016-03-12 22:52:00.911 072 16332.33 151.30 51074.74 88888.00 2016-03-12 22:52:01.411 072 16332.32 151.33 51074.76 88888.00 2016-03-12 22:52:01.911 072 16332.30 151.38 51074.74 88888.00 2016-03-12 22:52:02.411 072 16332.28 151.36 51074.79 88888.00 2016-03-12 22:52:02.911 072 16332.26 151.39 51074.80 88888.00 2016-03-12 22:52:03.411 072 16332.25 151.43 51074.76 88888.00 2016-03-12 22:52:03.911 072 16332.28 151.45 51074.79 88888.00 2016-03-12 22:52:04.411 072 16332.26 151.52 51074.74 88888.00 2016-03-12 22:52:04.911 072 16332.27 151.61 51074.73 88888.00 2016-03-12 22:52:05.412 072 16332.26 151.65 51074.74 88888.00 2016-03-12 22:52:05.912 072 16332.28 151.64 51074.77 88888.00 2016-03-12 22:52:06.412 072 16332.30 151.68 51074.81 88888.00 2016-03-12 22:52:06.912 072 16332.28 151.74 51074.80 88888.00 2016-03-12 22:52:07.412 072 16332.27 151.77 51074.81 88888.00 2016-03-12 22:52:07.912 072 16332.21 151.82 51074.80 88888.00 2016-03-12 22:52:08.412 072 16332.20 151.86 51074.81 88888.00 2016-03-12 22:52:08.912 072 16332.24 151.88 51074.80 88888.00 2016-03-12 22:52:09.412 072 16332.25 151.94 51074.77 88888.00 2016-03-12 22:52:09.912 072 16332.27 152.01 51074.77 88888.00 2016-03-12 22:52:10.412 072 16332.28 152.09 51074.77 88888.00 2016-03-12 22:52:10.912 072 16332.28 152.17 51074.77 88888.00 2016-03-12 22:52:11.412 072 16332.29 152.22 51074.80 88888.00 2016-03-12 22:52:11.912 072 16332.33 152.22 51074.88 88888.00 2016-03-12 22:52:12.412 072 16332.34 152.27 51074.94 88888.00 2016-03-12 22:52:12.912 072 16332.36 152.29 51074.93 88888.00 2016-03-12 22:52:13.412 072 16332.38 152.35 51074.93 88888.00 2016-03-12 22:52:13.912 072 16332.43 152.39 51074.97 88888.00 2016-03-12 22:52:14.412 072 16332.48 152.43 51075.00 88888.00 2016-03-12 22:52:14.912 072 16332.43 152.48 51074.97 88888.00 2016-03-12 22:52:15.412 072 16332.44 152.51 51074.89 88888.00 2016-03-12 22:52:15.912 072 16332.46 152.55 51074.88 88888.00 2016-03-12 22:52:16.412 072 16332.50 152.65 51074.85 88888.00 2016-03-12 22:52:16.912 072 16332.53 152.69 51074.90 88888.00 2016-03-12 22:52:17.412 072 16332.54 152.72 51074.91 88888.00 2016-03-12 22:52:17.912 072 16332.56 152.79 51074.85 88888.00 2016-03-12 22:52:18.412 072 16332.59 152.78 51074.83 88888.00 2016-03-12 22:52:18.912 072 16332.60 152.77 51074.82 88888.00 2016-03-12 22:52:19.412 072 16332.63 152.79 51074.89 88888.00 2016-03-12 22:52:19.912 072 16332.65 152.84 51074.93 88888.00 2016-03-12 22:52:20.412 072 16332.69 152.92 51074.88 88888.00 2016-03-12 22:52:20.912 072 16332.74 152.96 51074.86 88888.00 2016-03-12 22:52:21.412 072 16332.78 152.97 51074.90 88888.00 2016-03-12 22:52:21.912 072 16332.80 153.01 51074.90 88888.00 2016-03-12 22:52:22.412 072 16332.78 153.04 51074.93 88888.00 2016-03-12 22:52:22.912 072 16332.79 153.07 51074.95 88888.00 2016-03-12 22:52:23.412 072 16332.86 153.04 51074.99 88888.00 2016-03-12 22:52:23.912 072 16332.94 153.09 51075.02 88888.00 2016-03-12 22:52:24.412 072 16333.04 153.18 51075.04 88888.00 2016-03-12 22:52:24.912 072 16333.09 153.23 51074.99 88888.00 2016-03-12 22:52:25.412 072 16333.14 153.27 51075.00 88888.00 2016-03-12 22:52:25.912 072 16333.18 153.32 51074.99 88888.00 2016-03-12 22:52:26.412 072 16333.18 153.34 51074.95 88888.00 2016-03-12 22:52:26.912 072 16333.22 153.35 51074.94 88888.00 2016-03-12 22:52:27.412 072 16333.27 153.34 51074.94 88888.00 2016-03-12 22:52:27.912 072 16333.33 153.38 51074.93 88888.00 2016-03-12 22:52:28.412 072 16333.39 153.42 51074.92 88888.00 2016-03-12 22:52:28.912 072 16333.44 153.41 51074.94 88888.00 2016-03-12 22:52:29.412 072 16333.52 153.48 51074.90 88888.00 2016-03-12 22:52:29.912 072 16333.51 153.58 51074.89 88888.00 2016-03-12 22:52:30.412 072 16333.56 153.59 51074.95 88888.00 2016-03-12 22:52:30.912 072 16333.64 153.61 51074.92 88888.00 2016-03-12 22:52:31.412 072 16333.68 153.69 51074.86 88888.00 2016-03-12 22:52:31.912 072 16333.67 153.69 51074.90 88888.00 2016-03-12 22:52:32.412 072 16333.66 153.69 51074.94 88888.00 2016-03-12 22:52:32.912 072 16333.65 153.73 51075.00 88888.00 2016-03-12 22:52:33.412 072 16333.75 153.75 51074.97 88888.00 2016-03-12 22:52:33.912 072 16333.79 153.76 51074.95 88888.00 2016-03-12 22:52:34.412 072 16333.85 153.74 51074.97 88888.00 2016-03-12 22:52:34.912 072 16333.89 153.79 51075.02 88888.00 2016-03-12 22:52:35.413 072 16333.95 153.87 51075.03 88888.00 2016-03-12 22:52:35.913 072 16334.04 153.91 51075.04 88888.00 2016-03-12 22:52:36.413 072 16334.12 153.93 51075.07 88888.00 2016-03-12 22:52:36.913 072 16334.14 153.92 51075.04 88888.00 2016-03-12 22:52:37.413 072 16334.12 153.91 51075.02 88888.00 2016-03-12 22:52:37.913 072 16334.14 153.93 51074.98 88888.00 2016-03-12 22:52:38.413 072 16334.20 153.97 51074.99 88888.00 2016-03-12 22:52:38.913 072 16334.24 154.05 51074.95 88888.00 2016-03-12 22:52:39.413 072 16334.27 154.13 51074.95 88888.00 2016-03-12 22:52:39.913 072 16334.30 154.15 51074.97 88888.00 2016-03-12 22:52:40.413 072 16334.39 154.13 51074.97 88888.00 2016-03-12 22:52:40.913 072 16334.43 154.15 51074.95 88888.00 2016-03-12 22:52:41.413 072 16334.45 154.27 51074.94 88888.00 2016-03-12 22:52:41.913 072 16334.50 154.34 51074.98 88888.00 2016-03-12 22:52:42.413 072 16334.55 154.34 51075.04 88888.00 2016-03-12 22:52:42.913 072 16334.61 154.32 51075.09 88888.00 2016-03-12 22:52:43.413 072 16334.64 154.35 51075.07 88888.00 2016-03-12 22:52:43.913 072 16334.67 154.39 51075.06 88888.00 2016-03-12 22:52:44.413 072 16334.71 154.41 51075.09 88888.00 2016-03-12 22:52:44.913 072 16334.79 154.36 51075.10 88888.00 2016-03-12 22:52:45.413 072 16334.84 154.40 51075.11 88888.00 2016-03-12 22:52:45.913 072 16334.85 154.44 51075.13 88888.00 2016-03-12 22:52:46.413 072 16334.89 154.40 51075.11 88888.00 2016-03-12 22:52:46.913 072 16334.92 154.43 51075.07 88888.00 2016-03-12 22:52:47.413 072 16334.94 154.49 51075.08 88888.00 2016-03-12 22:52:47.913 072 16334.99 154.50 51075.11 88888.00 2016-03-12 22:52:48.413 072 16335.05 154.50 51075.10 88888.00 2016-03-12 22:52:48.913 072 16335.05 154.48 51075.17 88888.00 2016-03-12 22:52:49.413 072 16335.08 154.49 51075.19 88888.00 2016-03-12 22:52:49.913 072 16335.14 154.54 51075.17 88888.00 2016-03-12 22:52:50.413 072 16335.17 154.54 51075.21 88888.00 2016-03-12 22:52:50.913 072 16335.20 154.60 51075.26 88888.00 2016-03-12 22:52:51.413 072 16335.23 154.63 51075.25 88888.00 2016-03-12 22:52:51.913 072 16335.27 154.70 51075.20 88888.00 2016-03-12 22:52:52.413 072 16335.33 154.69 51075.21 88888.00 2016-03-12 22:52:52.913 072 16335.40 154.64 51075.21 88888.00 2016-03-12 22:52:53.413 072 16335.43 154.61 51075.26 88888.00 2016-03-12 22:52:53.913 072 16335.49 154.62 51075.26 88888.00 2016-03-12 22:52:54.413 072 16335.55 154.65 51075.21 88888.00 2016-03-12 22:52:54.913 072 16335.59 154.65 51075.23 88888.00 2016-03-12 22:52:55.413 072 16335.60 154.64 51075.26 88888.00 2016-03-12 22:52:55.913 072 16335.65 154.66 51075.18 88888.00 2016-03-12 22:52:56.413 072 16335.71 154.70 51075.22 88888.00 2016-03-12 22:52:56.913 072 16335.77 154.70 51075.26 88888.00 2016-03-12 22:52:57.413 072 16335.79 154.70 51075.23 88888.00 2016-03-12 22:52:57.913 072 16335.82 154.69 51075.22 88888.00 2016-03-12 22:52:58.413 072 16335.90 154.69 51075.30 88888.00 2016-03-12 22:52:58.913 072 16335.95 154.69 51075.27 88888.00 2016-03-12 22:52:59.413 072 16335.96 154.63 51075.22 88888.00 2016-03-12 22:52:59.913 072 16335.98 154.57 51075.32 88888.00 2016-03-12 22:53:00.413 072 16336.00 154.62 51075.35 88888.00 2016-03-12 22:53:00.913 072 16336.07 154.64 51075.34 88888.00 2016-03-12 22:53:01.413 072 16336.06 154.67 51075.38 88888.00 2016-03-12 22:53:01.913 072 16336.07 154.70 51075.37 88888.00 2016-03-12 22:53:02.413 072 16336.11 154.65 51075.34 88888.00 2016-03-12 22:53:02.913 072 16336.16 154.66 51075.34 88888.00 2016-03-12 22:53:03.413 072 16336.18 154.63 51075.32 88888.00 2016-03-12 22:53:03.913 072 16336.17 154.62 51075.34 88888.00 2016-03-12 22:53:04.413 072 16336.17 154.63 51075.36 88888.00 2016-03-12 22:53:04.913 072 16336.18 154.63 51075.32 88888.00 2016-03-12 22:53:05.404 072 16336.23 154.63 51075.31 88888.00 2016-03-12 22:53:05.904 072 16336.26 154.67 51075.34 88888.00 2016-03-12 22:53:06.404 072 16336.26 154.65 51075.35 88888.00 2016-03-12 22:53:06.904 072 16336.30 154.62 51075.37 88888.00 2016-03-12 22:53:07.404 072 16336.32 154.62 51075.37 88888.00 2016-03-12 22:53:07.904 072 16336.31 154.62 51075.41 88888.00 2016-03-12 22:53:08.404 072 16336.32 154.57 51075.35 88888.00 2016-03-12 22:53:08.904 072 16336.37 154.60 51075.34 88888.00 2016-03-12 22:53:09.404 072 16336.35 154.64 51075.28 88888.00 2016-03-12 22:53:09.904 072 16336.37 154.64 51075.30 88888.00 2016-03-12 22:53:10.404 072 16336.37 154.64 51075.31 88888.00 2016-03-12 22:53:10.904 072 16336.40 154.65 51075.32 88888.00 2016-03-12 22:53:11.404 072 16336.46 154.65 51075.29 88888.00 2016-03-12 22:53:11.904 072 16336.43 154.70 51075.31 88888.00 2016-03-12 22:53:12.404 072 16336.39 154.65 51075.34 88888.00 2016-03-12 22:53:12.904 072 16336.41 154.64 51075.35 88888.00 2016-03-12 22:53:13.404 072 16336.43 154.73 51075.37 88888.00 2016-03-12 22:53:13.904 072 16336.49 154.67 51075.40 88888.00 2016-03-12 22:53:14.404 072 16336.50 154.62 51075.45 88888.00 2016-03-12 22:53:14.904 072 16336.52 154.61 51075.39 88888.00 2016-03-12 22:53:15.404 072 16336.48 154.62 51075.34 88888.00 2016-03-12 22:53:15.904 072 16336.50 154.69 51075.38 88888.00 2016-03-12 22:53:16.404 072 16336.55 154.69 51075.43 88888.00 2016-03-12 22:53:16.904 072 16336.55 154.65 51075.47 88888.00 2016-03-12 22:53:17.404 072 16336.56 154.66 51075.48 88888.00 2016-03-12 22:53:17.904 072 16336.61 154.62 51075.48 88888.00 2016-03-12 22:53:18.404 072 16336.64 154.58 51075.45 88888.00 2016-03-12 22:53:18.904 072 16336.61 154.60 51075.45 88888.00 2016-03-12 22:53:19.404 072 16336.64 154.62 51075.45 88888.00 2016-03-12 22:53:19.904 072 16336.67 154.56 51075.49 88888.00 2016-03-12 22:53:20.404 072 16336.67 154.53 51075.50 88888.00 2016-03-12 22:53:20.904 072 16336.67 154.57 51075.52 88888.00 2016-03-12 22:53:21.404 072 16336.66 154.62 51075.56 88888.00 2016-03-12 22:53:21.904 072 16336.66 154.62 51075.63 88888.00 2016-03-12 22:53:22.404 072 16336.66 154.60 51075.59 88888.00 2016-03-12 22:53:22.904 072 16336.62 154.56 51075.57 88888.00 2016-03-12 22:53:23.404 072 16336.61 154.56 51075.55 88888.00 2016-03-12 22:53:23.904 072 16336.62 154.58 51075.49 88888.00 2016-03-12 22:53:24.404 072 16336.57 154.56 51075.49 88888.00 2016-03-12 22:53:24.904 072 16336.55 154.48 51075.50 88888.00 2016-03-12 22:53:25.404 072 16336.58 154.49 51075.48 88888.00 2016-03-12 22:53:25.904 072 16336.61 154.54 51075.54 88888.00 2016-03-12 22:53:26.404 072 16336.59 154.57 51075.59 88888.00 2016-03-12 22:53:26.904 072 16336.56 154.56 51075.61 88888.00 2016-03-12 22:53:27.404 072 16336.52 154.54 51075.58 88888.00 2016-03-12 22:53:27.904 072 16336.56 154.53 51075.59 88888.00 2016-03-12 22:53:28.404 072 16336.62 154.55 51075.62 88888.00 2016-03-12 22:53:28.904 072 16336.62 154.55 51075.58 88888.00 2016-03-12 22:53:29.404 072 16336.59 154.57 51075.57 88888.00 2016-03-12 22:53:29.904 072 16336.58 154.53 51075.57 88888.00 2016-03-12 22:53:30.404 072 16336.59 154.54 51075.58 88888.00 2016-03-12 22:53:30.904 072 16336.61 154.53 51075.61 88888.00 2016-03-12 22:53:31.404 072 16336.59 154.53 51075.63 88888.00 2016-03-12 22:53:31.904 072 16336.57 154.57 51075.64 88888.00 2016-03-12 22:53:32.404 072 16336.57 154.54 51075.61 88888.00 2016-03-12 22:53:32.904 072 16336.52 154.53 51075.66 88888.00 2016-03-12 22:53:33.404 072 16336.53 154.53 51075.67 88888.00 2016-03-12 22:53:33.904 072 16336.52 154.47 51075.62 88888.00 2016-03-12 22:53:34.404 072 16336.50 154.46 51075.58 88888.00 2016-03-12 22:53:34.904 072 16336.47 154.52 51075.58 88888.00 2016-03-12 22:53:35.405 072 16336.42 154.60 51075.61 88888.00 2016-03-12 22:53:35.905 072 16336.41 154.61 51075.57 88888.00 2016-03-12 22:53:36.405 072 16336.37 154.60 51075.54 88888.00 2016-03-12 22:53:36.905 072 16336.37 154.58 51075.59 88888.00 2016-03-12 22:53:37.405 072 16336.34 154.54 51075.62 88888.00 2016-03-12 22:53:37.905 072 16336.32 154.50 51075.62 88888.00 2016-03-12 22:53:38.405 072 16336.30 154.47 51075.63 88888.00 2016-03-12 22:53:38.905 072 16336.31 154.40 51075.64 88888.00 2016-03-12 22:53:39.405 072 16336.32 154.45 51075.55 88888.00 2016-03-12 22:53:39.905 072 16336.31 154.46 51075.54 88888.00 2016-03-12 22:53:40.405 072 16336.28 154.49 51075.61 88888.00 2016-03-12 22:53:40.905 072 16336.25 154.46 51075.61 88888.00 2016-03-12 22:53:41.405 072 16336.20 154.47 51075.61 88888.00 2016-03-12 22:53:41.905 072 16336.21 154.49 51075.61 88888.00 2016-03-12 22:53:42.405 072 16336.16 154.48 51075.62 88888.00 2016-03-12 22:53:42.905 072 16336.12 154.47 51075.61 88888.00 2016-03-12 22:53:43.405 072 16336.07 154.49 51075.67 88888.00 2016-03-12 22:53:43.905 072 16336.05 154.47 51075.62 88888.00 2016-03-12 22:53:44.405 072 16336.03 154.41 51075.65 88888.00 2016-03-12 22:53:44.905 072 16335.99 154.39 51075.66 88888.00 2016-03-12 22:53:45.405 072 16335.97 154.46 51075.67 88888.00 2016-03-12 22:53:45.905 072 16335.97 154.49 51075.68 88888.00 2016-03-12 22:53:46.405 072 16336.03 154.50 51075.71 88888.00 2016-03-12 22:53:46.905 072 16335.99 154.46 51075.71 88888.00 2016-03-12 22:53:47.405 072 16335.98 154.47 51075.72 88888.00 2016-03-12 22:53:47.905 072 16335.97 154.53 51075.71 88888.00 2016-03-12 22:53:48.405 072 16335.93 154.56 51075.68 88888.00 2016-03-12 22:53:48.905 072 16335.94 154.53 51075.65 88888.00 2016-03-12 22:53:49.405 072 16335.90 154.44 51075.65 88888.00 2016-03-12 22:53:49.905 072 16335.84 154.46 51075.69 88888.00 2016-03-12 22:53:50.405 072 16335.80 154.45 51075.67 88888.00 2016-03-12 22:53:50.905 072 16335.78 154.44 51075.63 88888.00 2016-03-12 22:53:51.405 072 16335.77 154.43 51075.66 88888.00 2016-03-12 22:53:51.905 072 16335.72 154.43 51075.74 88888.00 2016-03-12 22:53:52.405 072 16335.68 154.37 51075.72 88888.00 2016-03-12 22:53:52.905 072 16335.65 154.35 51075.68 88888.00 2016-03-12 22:53:53.405 072 16335.64 154.31 51075.64 88888.00 2016-03-12 22:53:53.905 072 16335.63 154.29 51075.65 88888.00 2016-03-12 22:53:54.405 072 16335.64 154.29 51075.69 88888.00 2016-03-12 22:53:54.905 072 16335.63 154.30 51075.78 88888.00 2016-03-12 22:53:55.405 072 16335.62 154.26 51075.85 88888.00 2016-03-12 22:53:55.905 072 16335.54 154.25 51075.80 88888.00 2016-03-12 22:53:56.405 072 16335.53 154.27 51075.75 88888.00 2016-03-12 22:53:56.905 072 16335.53 154.30 51075.78 88888.00 2016-03-12 22:53:57.405 072 16335.52 154.31 51075.74 88888.00 2016-03-12 22:53:57.905 072 16335.52 154.35 51075.69 88888.00 2016-03-12 22:53:58.405 072 16335.47 154.31 51075.78 88888.00 2016-03-12 22:53:58.905 072 16335.46 154.28 51075.83 88888.00 2016-03-12 22:53:59.405 072 16335.44 154.25 51075.78 88888.00 2016-03-12 22:53:59.905 072 16335.50 154.26 51075.76 88888.00 2016-03-12 22:54:00.405 072 16335.50 154.27 51075.77 88888.00 2016-03-12 22:54:00.905 072 16335.49 154.28 51075.69 88888.00 2016-03-12 22:54:01.405 072 16335.50 154.29 51075.69 88888.00 2016-03-12 22:54:01.905 072 16335.44 154.27 51075.69 88888.00 2016-03-12 22:54:02.405 072 16335.40 154.27 51075.68 88888.00 2016-03-12 22:54:02.905 072 16335.41 154.26 51075.66 88888.00 2016-03-12 22:54:03.405 072 16335.41 154.27 51075.62 88888.00 2016-03-12 22:54:03.905 072 16335.37 154.23 51075.62 88888.00 2016-03-12 22:54:04.405 072 16335.33 154.22 51075.65 88888.00 2016-03-12 22:54:04.905 072 16335.28 154.22 51075.67 88888.00 2016-03-12 22:54:05.405 072 16335.23 154.15 51075.69 88888.00 2016-03-12 22:54:05.905 072 16335.25 154.11 51075.72 88888.00 2016-03-12 22:54:06.405 072 16335.23 154.14 51075.72 88888.00 2016-03-12 22:54:06.905 072 16335.19 154.18 51075.72 88888.00 2016-03-12 22:54:07.405 072 16335.19 154.22 51075.65 88888.00 2016-03-12 22:54:07.905 072 16335.18 154.17 51075.66 88888.00 2016-03-12 22:54:08.405 072 16335.16 154.13 51075.67 88888.00 2016-03-12 22:54:08.905 072 16335.14 154.09 51075.67 88888.00 2016-03-12 22:54:09.405 072 16335.14 154.11 51075.62 88888.00 2016-03-12 22:54:09.905 072 16335.08 154.09 51075.61 88888.00 2016-03-12 22:54:10.406 072 16335.08 154.06 51075.64 88888.00 2016-03-12 22:54:10.906 072 16335.08 154.08 51075.67 88888.00 2016-03-12 22:54:11.406 072 16335.06 154.12 51075.67 88888.00 2016-03-12 22:54:11.906 072 16335.06 154.06 51075.66 88888.00 2016-03-12 22:54:12.406 072 16335.05 153.95 51075.68 88888.00 2016-03-12 22:54:12.906 072 16335.03 153.92 51075.63 88888.00 2016-03-12 22:54:13.406 072 16335.08 153.92 51075.64 88888.00 2016-03-12 22:54:13.906 072 16335.05 153.86 51075.64 88888.00 2016-03-12 22:54:14.406 072 16334.98 153.83 51075.66 88888.00 2016-03-12 22:54:14.906 072 16334.96 153.84 51075.69 88888.00 2016-03-12 22:54:15.406 072 16334.97 153.83 51075.71 88888.00 2016-03-12 22:54:15.906 072 16334.93 153.86 51075.67 88888.00 2016-03-12 22:54:16.406 072 16334.90 153.87 51075.67 88888.00 2016-03-12 22:54:16.906 072 16334.90 153.83 51075.73 88888.00 2016-03-12 22:54:17.406 072 16334.90 153.80 51075.71 88888.00 2016-03-12 22:54:17.906 072 16334.88 153.79 51075.66 88888.00 2016-03-12 22:54:18.406 072 16334.88 153.75 51075.62 88888.00 2016-03-12 22:54:18.906 072 16334.89 153.75 51075.64 88888.00 2016-03-12 22:54:19.406 072 16334.92 153.73 51075.66 88888.00 2016-03-12 22:54:19.906 072 16334.90 153.69 51075.67 88888.00 2016-03-12 22:54:20.406 072 16334.90 153.70 51075.67 88888.00 2016-03-12 22:54:20.906 072 16334.90 153.73 51075.67 88888.00 2016-03-12 22:54:21.406 072 16334.89 153.68 51075.66 88888.00 2016-03-12 22:54:21.906 072 16334.88 153.71 51075.67 88888.00 2016-03-12 22:54:22.406 072 16334.86 153.70 51075.67 88888.00 2016-03-12 22:54:22.906 072 16334.84 153.64 51075.69 88888.00 2016-03-12 22:54:23.406 072 16334.81 153.58 51075.69 88888.00 2016-03-12 22:54:23.906 072 16334.77 153.58 51075.61 88888.00 2016-03-12 22:54:24.406 072 16334.72 153.58 51075.58 88888.00 2016-03-12 22:54:24.906 072 16334.71 153.59 51075.56 88888.00 2016-03-12 22:54:25.406 072 16334.68 153.66 51075.58 88888.00 2016-03-12 22:54:25.906 072 16334.68 153.68 51075.59 88888.00 2016-03-12 22:54:26.406 072 16334.70 153.62 51075.61 88888.00 2016-03-12 22:54:26.906 072 16334.67 153.65 51075.61 88888.00 2016-03-12 22:54:27.406 072 16334.65 153.67 51075.62 88888.00 2016-03-12 22:54:27.906 072 16334.68 153.69 51075.54 88888.00 2016-03-12 22:54:28.406 072 16334.65 153.69 51075.52 88888.00 2016-03-12 22:54:28.906 072 16334.62 153.67 51075.54 88888.00 2016-03-12 22:54:29.406 072 16334.58 153.59 51075.53 88888.00 2016-03-12 22:54:29.906 072 16334.56 153.57 51075.55 88888.00 2016-03-12 22:54:30.406 072 16334.57 153.52 51075.57 88888.00 2016-03-12 22:54:30.906 072 16334.56 153.48 51075.58 88888.00 2016-03-12 22:54:31.406 072 16334.56 153.47 51075.56 88888.00 2016-03-12 22:54:31.906 072 16334.54 153.47 51075.50 88888.00 2016-03-12 22:54:32.406 072 16334.55 153.49 51075.53 88888.00 2016-03-12 22:54:32.906 072 16334.54 153.50 51075.53 88888.00 2016-03-12 22:54:33.406 072 16334.54 153.44 51075.49 88888.00 2016-03-12 22:54:33.906 072 16334.54 153.44 51075.49 88888.00 2016-03-12 22:54:34.406 072 16334.53 153.45 51075.52 88888.00 2016-03-12 22:54:34.906 072 16334.52 153.50 51075.49 88888.00 2016-03-12 22:54:35.406 072 16334.54 153.47 51075.53 88888.00 2016-03-12 22:54:35.906 072 16334.53 153.43 51075.55 88888.00 2016-03-12 22:54:36.406 072 16334.49 153.43 51075.55 88888.00 2016-03-12 22:54:36.906 072 16334.50 153.43 51075.56 88888.00 2016-03-12 22:54:37.406 072 16334.46 153.48 51075.58 88888.00 2016-03-12 22:54:37.906 072 16334.43 153.48 51075.58 88888.00 2016-03-12 22:54:38.406 072 16334.40 153.45 51075.56 88888.00 2016-03-12 22:54:38.906 072 16334.37 153.43 51075.52 88888.00 2016-03-12 22:54:39.406 072 16334.36 153.39 51075.49 88888.00 2016-03-12 22:54:39.906 072 16334.35 153.35 51075.49 88888.00 2016-03-12 22:54:40.407 072 16334.36 153.36 51075.49 88888.00 2016-03-12 22:54:40.907 072 16334.36 153.33 51075.48 88888.00 2016-03-12 22:54:41.407 072 16334.33 153.33 51075.49 88888.00 2016-03-12 22:54:41.907 072 16334.32 153.34 51075.48 88888.00 2016-03-12 22:54:42.407 072 16334.31 153.35 51075.52 88888.00 2016-03-12 22:54:42.907 072 16334.27 153.38 51075.53 88888.00 2016-03-12 22:54:43.407 072 16334.22 153.38 51075.50 88888.00 2016-03-12 22:54:43.907 072 16334.22 153.36 51075.46 88888.00 2016-03-12 22:54:44.407 072 16334.20 153.39 51075.43 88888.00 2016-03-12 22:54:44.907 072 16334.20 153.38 51075.47 88888.00 2016-03-12 22:54:45.407 072 16334.22 153.38 51075.48 88888.00 2016-03-12 22:54:45.907 072 16334.21 153.34 51075.49 88888.00 2016-03-12 22:54:46.407 072 16334.18 153.32 51075.48 88888.00 2016-03-12 22:54:46.907 072 16334.18 153.27 51075.46 88888.00 2016-03-12 22:54:47.407 072 16334.18 153.28 51075.43 88888.00 2016-03-12 22:54:47.907 072 16334.15 153.32 51075.40 88888.00 2016-03-12 22:54:48.407 072 16334.14 153.31 51075.40 88888.00 2016-03-12 22:54:48.907 072 16334.15 153.21 51075.35 88888.00 2016-03-12 22:54:49.407 072 16334.18 153.23 51075.32 88888.00 2016-03-12 22:54:49.907 072 16334.19 153.28 51075.34 88888.00 2016-03-12 22:54:50.407 072 16334.20 153.31 51075.25 88888.00 2016-03-12 22:54:50.907 072 16334.15 153.33 51075.26 88888.00 2016-03-12 22:54:51.407 072 16334.17 153.31 51075.32 88888.00 2016-03-12 22:54:51.907 072 16334.19 153.28 51075.38 88888.00 2016-03-12 22:54:52.407 072 16334.19 153.33 51075.39 88888.00 2016-03-12 22:54:52.907 072 16334.17 153.34 51075.40 88888.00 2016-03-12 22:54:53.407 072 16334.13 153.34 51075.40 88888.00 2016-03-12 22:54:53.907 072 16334.12 153.33 51075.37 88888.00 2016-03-12 22:54:54.407 072 16334.14 153.33 51075.30 88888.00 2016-03-12 22:54:54.907 072 16334.10 153.36 51075.30 88888.00 2016-03-12 22:54:55.407 072 16334.09 153.36 51075.31 88888.00 2016-03-12 22:54:55.907 072 16334.10 153.36 51075.30 88888.00 2016-03-12 22:54:56.407 072 16334.11 153.35 51075.27 88888.00 2016-03-12 22:54:56.907 072 16334.11 153.32 51075.26 88888.00 2016-03-12 22:54:57.407 072 16334.12 153.30 51075.28 88888.00 2016-03-12 22:54:57.907 072 16334.17 153.32 51075.29 88888.00 2016-03-12 22:54:58.407 072 16334.12 153.26 51075.31 88888.00 2016-03-12 22:54:58.907 072 16334.12 153.22 51075.30 88888.00 2016-03-12 22:54:59.407 072 16334.17 153.23 51075.27 88888.00 2016-03-12 22:54:59.907 072 16334.17 153.23 51075.11 88888.00 2016-03-12 22:55:00.407 072 16334.17 153.21 51075.08 88888.00 2016-03-12 22:55:00.907 072 16334.19 153.18 51075.10 88888.00 2016-03-12 22:55:01.407 072 16334.19 153.18 51075.11 88888.00 2016-03-12 22:55:01.907 072 16334.24 153.19 51075.08 88888.00 2016-03-12 22:55:02.407 072 16334.26 153.21 51075.17 88888.00 2016-03-12 22:55:02.907 072 16334.23 153.16 51075.18 88888.00 2016-03-12 22:55:03.407 072 16334.22 153.16 51075.20 88888.00 2016-03-12 22:55:03.907 072 16334.21 153.21 51075.14 88888.00 2016-03-12 22:55:04.407 072 16334.20 153.21 51075.13 88888.00 2016-03-12 22:55:04.907 072 16334.24 153.25 51075.14 88888.00 2016-03-12 22:55:05.407 072 16334.24 153.30 51075.13 88888.00 2016-03-12 22:55:05.907 072 16334.29 153.25 51075.13 88888.00 2016-03-12 22:55:06.407 072 16334.29 153.21 51075.17 88888.00 2016-03-12 22:55:06.907 072 16334.28 153.18 51075.22 88888.00 2016-03-12 22:55:07.407 072 16334.22 153.18 51075.21 88888.00 2016-03-12 22:55:07.907 072 16334.21 153.18 51075.19 88888.00 2016-03-12 22:55:08.407 072 16334.26 153.18 51075.22 88888.00 2016-03-12 22:55:08.907 072 16334.27 153.12 51075.20 88888.00 2016-03-12 22:55:09.407 072 16334.27 153.10 51075.23 88888.00 2016-03-12 22:55:09.907 072 16334.27 153.13 51075.16 88888.00 2016-03-12 22:55:10.408 072 16334.27 153.16 51075.13 88888.00 2016-03-12 22:55:10.908 072 16334.23 153.15 51075.12 88888.00 2016-03-12 22:55:11.408 072 16334.30 153.08 51075.13 88888.00 2016-03-12 22:55:11.908 072 16334.32 153.07 51075.12 88888.00 2016-03-12 22:55:12.408 072 16334.30 153.07 51075.16 88888.00 2016-03-12 22:55:12.908 072 16334.31 153.08 51075.18 88888.00 2016-03-12 22:55:13.408 072 16334.30 153.06 51075.16 88888.00 2016-03-12 22:55:13.908 072 16334.28 153.01 51075.13 88888.00 2016-03-12 22:55:14.408 072 16334.29 152.99 51075.10 88888.00 2016-03-12 22:55:14.908 072 16334.29 153.00 51075.08 88888.00 2016-03-12 22:55:15.408 072 16334.30 153.04 51075.12 88888.00 2016-03-12 22:55:15.908 072 16334.31 153.04 51075.16 88888.00 2016-03-12 22:55:16.408 072 16334.30 152.98 51075.18 88888.00 2016-03-12 22:55:16.908 072 16334.29 152.96 51075.21 88888.00 2016-03-12 22:55:17.408 072 16334.29 152.92 51075.20 88888.00 2016-03-12 22:55:17.908 072 16334.28 152.90 51075.20 88888.00 2016-03-12 22:55:18.408 072 16334.27 152.96 51075.19 88888.00 2016-03-12 22:55:18.908 072 16334.31 153.04 51075.17 88888.00 2016-03-12 22:55:19.408 072 16334.31 153.06 51075.17 88888.00 2016-03-12 22:55:19.908 072 16334.28 152.99 51075.19 88888.00 2016-03-12 22:55:20.408 072 16334.29 152.98 51075.12 88888.00 2016-03-12 22:55:20.908 072 16334.30 153.02 51075.11 88888.00 2016-03-12 22:55:21.408 072 16334.27 153.05 51075.10 88888.00 2016-03-12 22:55:21.908 072 16334.29 153.02 51075.09 88888.00 2016-03-12 22:55:22.408 072 16334.35 153.09 51075.12 88888.00 2016-03-12 22:55:22.908 072 16334.36 153.17 51075.08 88888.00 2016-03-12 22:55:23.408 072 16334.35 153.16 51075.00 88888.00 2016-03-12 22:55:23.908 072 16334.38 153.16 51075.02 88888.00 2016-03-12 22:55:24.408 072 16334.38 153.15 51075.06 88888.00 2016-03-12 22:55:24.908 072 16334.38 153.15 51075.10 88888.00 2016-03-12 22:55:25.408 072 16334.39 153.15 51075.06 88888.00 2016-03-12 22:55:25.908 072 16334.40 153.15 51075.06 88888.00 2016-03-12 22:55:26.408 072 16334.40 153.17 51075.04 88888.00 2016-03-12 22:55:26.908 072 16334.44 153.18 51075.04 88888.00 2016-03-12 22:55:27.408 072 16334.44 153.17 51075.06 88888.00 2016-03-12 22:55:27.908 072 16334.41 153.17 51075.13 88888.00 2016-03-12 22:55:28.408 072 16334.39 153.17 51075.14 88888.00 2016-03-12 22:55:28.908 072 16334.41 153.21 51075.09 88888.00 2016-03-12 22:55:29.408 072 16334.44 153.28 51075.12 88888.00 2016-03-12 22:55:29.908 072 16334.45 153.28 51075.14 88888.00 2016-03-12 22:55:30.408 072 16334.46 153.25 51075.19 88888.00 2016-03-12 22:55:30.908 072 16334.46 153.25 51075.14 88888.00 2016-03-12 22:55:31.408 072 16334.48 153.24 51075.12 88888.00 2016-03-12 22:55:31.908 072 16334.47 153.22 51075.12 88888.00 2016-03-12 22:55:32.408 072 16334.47 153.25 51075.10 88888.00 2016-03-12 22:55:32.908 072 16334.49 153.22 51075.11 88888.00 2016-03-12 22:55:33.408 072 16334.46 153.22 51075.07 88888.00 2016-03-12 22:55:33.908 072 16334.46 153.19 51075.06 88888.00 2016-03-12 22:55:34.408 072 16334.52 153.17 51075.07 88888.00 2016-03-12 22:55:34.908 072 16334.53 153.17 51075.11 88888.00 2016-03-12 22:55:35.408 072 16334.52 153.13 51075.10 88888.00 2016-03-12 22:55:35.908 072 16334.52 153.13 51075.10 88888.00 2016-03-12 22:55:36.408 072 16334.46 153.17 51075.12 88888.00 2016-03-12 22:55:36.908 072 16334.46 153.16 51075.17 88888.00 2016-03-12 22:55:37.408 072 16334.48 153.15 51075.18 88888.00 2016-03-12 22:55:37.908 072 16334.50 153.18 51075.19 88888.00 2016-03-12 22:55:38.408 072 16334.52 153.23 51075.21 88888.00 2016-03-12 22:55:38.908 072 16334.52 153.24 51075.22 88888.00 2016-03-12 22:55:39.408 072 16334.54 153.25 51075.17 88888.00 2016-03-12 22:55:39.908 072 16334.50 153.27 51075.17 88888.00 2016-03-12 22:55:40.409 072 16334.47 153.24 51075.16 88888.00 2016-03-12 22:55:40.909 072 16334.45 153.19 51075.13 88888.00 2016-03-12 22:55:41.409 072 16334.47 153.26 51075.13 88888.00 2016-03-12 22:55:41.909 072 16334.45 153.33 51075.13 88888.00 2016-03-12 22:55:42.409 072 16334.46 153.28 51075.14 88888.00 2016-03-12 22:55:42.909 072 16334.45 153.27 51075.11 88888.00 2016-03-12 22:55:43.409 072 16334.47 153.28 51075.04 88888.00 2016-03-12 22:55:43.909 072 16334.47 153.26 51075.04 88888.00 2016-03-12 22:55:44.409 072 16334.49 153.26 51075.03 88888.00 2016-03-12 22:55:44.909 072 16334.49 153.25 51075.04 88888.00 2016-03-12 22:55:45.409 072 16334.46 153.28 51075.10 88888.00 2016-03-12 22:55:45.909 072 16334.45 153.26 51075.08 88888.00 2016-03-12 22:55:46.409 072 16334.48 153.30 51075.06 88888.00 2016-03-12 22:55:46.909 072 16334.49 153.31 51075.10 88888.00 2016-03-12 22:55:47.409 072 16334.47 153.28 51075.12 88888.00 2016-03-12 22:55:47.909 072 16334.46 153.30 51075.17 88888.00 2016-03-12 22:55:48.409 072 16334.49 153.28 51075.14 88888.00 2016-03-12 22:55:48.909 072 16334.49 153.33 51075.08 88888.00 2016-03-12 22:55:49.409 072 16334.49 153.34 51075.10 88888.00 2016-03-12 22:55:49.909 072 16334.47 153.32 51075.14 88888.00 2016-03-12 22:55:50.409 072 16334.49 153.32 51075.13 88888.00 2016-03-12 22:55:50.909 072 16334.49 153.33 51075.09 88888.00 2016-03-12 22:55:51.409 072 16334.46 153.39 51075.06 88888.00 2016-03-12 22:55:51.909 072 16334.45 153.41 51075.07 88888.00 2016-03-12 22:55:52.409 072 16334.47 153.42 51075.04 88888.00 2016-03-12 22:55:52.909 072 16334.45 153.43 51075.07 88888.00 2016-03-12 22:55:53.409 072 16334.44 153.40 51075.12 88888.00 2016-03-12 22:55:53.909 072 16334.45 153.41 51075.11 88888.00 2016-03-12 22:55:54.409 072 16334.45 153.42 51075.08 88888.00 2016-03-12 22:55:54.909 072 16334.46 153.44 51075.12 88888.00 2016-03-12 22:55:55.409 072 16334.49 153.42 51075.13 88888.00 2016-03-12 22:55:55.909 072 16334.52 153.44 51075.13 88888.00 2016-03-12 22:55:56.409 072 16334.50 153.45 51075.16 88888.00 2016-03-12 22:55:56.909 072 16334.50 153.43 51075.19 88888.00 2016-03-12 22:55:57.409 072 16334.53 153.40 51075.22 88888.00 2016-03-12 22:55:57.909 072 16334.54 153.40 51075.29 88888.00 2016-03-12 22:55:58.409 072 16334.54 153.36 51075.27 88888.00 2016-03-12 22:55:58.909 072 16334.50 153.36 51075.23 88888.00 2016-03-12 22:55:59.409 072 16334.54 153.38 51075.17 88888.00 2016-03-12 22:55:59.909 072 16334.58 153.36 51075.18 88888.00 2016-03-12 22:56:00.409 072 16334.61 153.38 51075.18 88888.00 2016-03-12 22:56:00.909 072 16334.62 153.35 51075.16 88888.00 2016-03-12 22:56:01.409 072 16334.59 153.40 51075.16 88888.00 2016-03-12 22:56:01.909 072 16334.62 153.42 51075.12 88888.00 2016-03-12 22:56:02.409 072 16334.59 153.43 51075.16 88888.00 2016-03-12 22:56:02.909 072 16334.58 153.40 51075.19 88888.00 2016-03-12 22:56:03.409 072 16334.59 153.38 51075.16 88888.00 2016-03-12 22:56:03.909 072 16334.59 153.34 51075.19 88888.00 2016-03-12 22:56:04.409 072 16334.58 153.32 51075.17 88888.00 2016-03-12 22:56:04.909 072 16334.57 153.32 51075.12 88888.00 2016-03-12 22:56:05.409 072 16334.63 153.32 51075.20 88888.00 2016-03-12 22:56:05.909 072 16334.65 153.33 51075.25 88888.00 2016-03-12 22:56:06.409 072 16334.66 153.33 51075.20 88888.00 2016-03-12 22:56:06.909 072 16334.67 153.36 51075.14 88888.00 2016-03-12 22:56:07.409 072 16334.65 153.34 51075.17 88888.00 2016-03-12 22:56:07.909 072 16334.68 153.31 51075.12 88888.00 2016-03-12 22:56:08.409 072 16334.71 153.31 51075.14 88888.00 2016-03-12 22:56:08.909 072 16334.76 153.30 51075.13 88888.00 2016-03-12 22:56:09.409 072 16334.76 153.25 51075.10 88888.00 2016-03-12 22:56:09.909 072 16334.79 153.31 51075.12 88888.00 2016-03-12 22:56:10.410 072 16334.83 153.35 51075.11 88888.00 2016-03-12 22:56:10.910 072 16334.85 153.34 51075.11 88888.00 2016-03-12 22:56:11.410 072 16334.85 153.38 51075.16 88888.00 2016-03-12 22:56:11.910 072 16334.86 153.40 51075.17 88888.00 2016-03-12 22:56:12.410 072 16334.84 153.35 51075.14 88888.00 2016-03-12 22:56:12.910 072 16334.88 153.38 51075.11 88888.00 2016-03-12 22:56:13.410 072 16334.86 153.36 51075.09 88888.00 2016-03-12 22:56:13.910 072 16334.86 153.35 51075.12 88888.00 2016-03-12 22:56:14.410 072 16334.85 153.31 51075.13 88888.00 2016-03-12 22:56:14.910 072 16334.83 153.31 51075.12 88888.00 2016-03-12 22:56:15.410 072 16334.86 153.35 51075.04 88888.00 2016-03-12 22:56:15.910 072 16334.85 153.34 51075.04 88888.00 2016-03-12 22:56:16.410 072 16334.83 153.30 51075.07 88888.00 2016-03-12 22:56:16.910 072 16334.81 153.26 51075.08 88888.00 2016-03-12 22:56:17.410 072 16334.83 153.24 51075.12 88888.00 2016-03-12 22:56:17.910 072 16334.83 153.21 51075.16 88888.00 2016-03-12 22:56:18.410 072 16334.82 153.16 51075.13 88888.00 2016-03-12 22:56:18.910 072 16334.83 153.18 51075.13 88888.00 2016-03-12 22:56:19.410 072 16334.82 153.18 51075.11 88888.00 2016-03-12 22:56:19.910 072 16334.81 153.16 51075.11 88888.00 2016-03-12 22:56:20.410 072 16334.77 153.15 51075.09 88888.00 2016-03-12 22:56:20.910 072 16334.76 153.13 51075.09 88888.00 2016-03-12 22:56:21.410 072 16334.75 153.14 51075.08 88888.00 2016-03-12 22:56:21.910 072 16334.74 153.13 51075.08 88888.00 2016-03-12 22:56:22.410 072 16334.74 153.10 51075.09 88888.00 2016-03-12 22:56:22.910 072 16334.77 153.08 51075.09 88888.00 2016-03-12 22:56:23.410 072 16334.73 153.15 51075.18 88888.00 2016-03-12 22:56:23.910 072 16334.71 153.14 51075.23 88888.00 2016-03-12 22:56:24.410 072 16334.70 153.08 51075.14 88888.00 2016-03-12 22:56:24.910 072 16334.70 153.13 51075.13 88888.00 2016-03-12 22:56:25.410 072 16334.70 153.15 51075.17 88888.00 2016-03-12 22:56:25.910 072 16334.65 153.13 51075.19 88888.00 2016-03-12 22:56:26.410 072 16334.62 153.08 51075.17 88888.00 2016-03-12 22:56:26.910 072 16334.62 153.10 51075.20 88888.00 2016-03-12 22:56:27.410 072 16334.63 153.15 51075.22 88888.00 2016-03-12 22:56:27.910 072 16334.64 153.18 51075.21 88888.00 2016-03-12 22:56:28.410 072 16334.61 153.18 51075.19 88888.00 2016-03-12 22:56:28.910 072 16334.54 153.16 51075.22 88888.00 2016-03-12 22:56:29.410 072 16334.54 153.16 51075.22 88888.00 2016-03-12 22:56:29.910 072 16334.54 153.15 51075.16 88888.00 2016-03-12 22:56:30.410 072 16334.56 153.18 51075.20 88888.00 2016-03-12 22:56:30.910 072 16334.59 153.18 51075.17 88888.00 2016-03-12 22:56:31.410 072 16334.57 153.24 51075.14 88888.00 2016-03-12 22:56:31.910 072 16334.56 153.22 51075.19 88888.00 2016-03-12 22:56:32.410 072 16334.57 153.26 51075.23 88888.00 2016-03-12 22:56:32.910 072 16334.55 153.31 51075.26 88888.00 2016-03-12 22:56:33.410 072 16334.53 153.31 51075.29 88888.00 2016-03-12 22:56:33.910 072 16334.54 153.32 51075.28 88888.00 2016-03-12 22:56:34.410 072 16334.59 153.39 51075.21 88888.00 2016-03-12 22:56:34.910 072 16334.61 153.43 51075.22 88888.00 2016-03-12 22:56:35.410 072 16334.62 153.51 51075.28 88888.00 2016-03-12 22:56:35.910 072 16334.62 153.51 51075.29 88888.00 2016-03-12 22:56:36.410 072 16334.58 153.51 51075.31 88888.00 2016-03-12 22:56:36.910 072 16334.56 153.58 51075.32 88888.00 2016-03-12 22:56:37.410 072 16334.57 153.64 51075.31 88888.00 2016-03-12 22:56:37.910 072 16334.58 153.68 51075.26 88888.00 2016-03-12 22:56:38.410 072 16334.58 153.74 51075.30 88888.00 2016-03-12 22:56:38.910 072 16334.59 153.74 51075.31 88888.00 2016-03-12 22:56:39.410 072 16334.61 153.74 51075.27 88888.00 2016-03-12 22:56:39.910 072 16334.62 153.73 51075.27 88888.00 2016-03-12 22:56:40.410 072 16334.58 153.74 51075.19 88888.00 2016-03-12 22:56:40.910 072 16334.56 153.78 51075.18 88888.00 2016-03-12 22:56:41.410 072 16334.56 153.80 51075.17 88888.00 2016-03-12 22:56:41.910 072 16334.50 153.85 51075.17 88888.00 2016-03-12 22:56:42.410 072 16334.49 153.91 51075.20 88888.00 2016-03-12 22:56:42.910 072 16334.49 153.96 51075.22 88888.00 2016-03-12 22:56:43.410 072 16334.47 153.97 51075.26 88888.00 2016-03-12 22:56:43.910 072 16334.47 153.99 51075.31 88888.00 2016-03-12 22:56:44.410 072 16334.44 153.99 51075.31 88888.00 2016-03-12 22:56:44.910 072 16334.37 154.05 51075.30 88888.00 2016-03-12 22:56:45.411 072 16334.36 154.06 51075.31 88888.00 2016-03-12 22:56:45.911 072 16334.37 154.11 51075.36 88888.00 2016-03-12 22:56:46.411 072 16334.36 154.09 51075.44 88888.00 2016-03-12 22:56:46.911 072 16334.36 154.05 51075.44 88888.00 2016-03-12 22:56:47.411 072 16334.36 154.10 51075.45 88888.00 2016-03-12 22:56:47.911 072 16334.36 154.12 51075.43 88888.00 2016-03-12 22:56:48.411 072 16334.39 154.09 51075.43 88888.00 2016-03-12 22:56:48.911 072 16334.45 154.11 51075.41 88888.00 2016-03-12 22:56:49.411 072 16334.40 154.11 51075.45 88888.00 2016-03-12 22:56:49.911 072 16334.39 154.11 51075.43 88888.00 2016-03-12 22:56:50.411 072 16334.45 154.13 51075.39 88888.00 2016-03-12 22:56:50.911 072 16334.44 154.13 51075.41 88888.00 2016-03-12 22:56:51.411 072 16334.43 154.10 51075.43 88888.00 2016-03-12 22:56:51.911 072 16334.45 154.08 51075.41 88888.00 2016-03-12 22:56:52.411 072 16334.41 154.08 51075.43 88888.00 2016-03-12 22:56:52.911 072 16334.41 154.08 51075.39 88888.00 2016-03-12 22:56:53.411 072 16334.44 154.14 51075.40 88888.00 2016-03-12 22:56:53.911 072 16334.45 154.15 51075.44 88888.00 2016-03-12 22:56:54.411 072 16334.44 154.13 51075.40 88888.00 2016-03-12 22:56:54.911 072 16334.40 154.17 51075.40 88888.00 2016-03-12 22:56:55.411 072 16334.40 154.19 51075.40 88888.00 2016-03-12 22:56:55.911 072 16334.47 154.17 51075.36 88888.00 2016-03-12 22:56:56.411 072 16334.47 154.20 51075.39 88888.00 2016-03-12 22:56:56.911 072 16334.47 154.22 51075.45 88888.00 2016-03-12 22:56:57.411 072 16334.47 154.25 51075.41 88888.00 2016-03-12 22:56:57.911 072 16334.48 154.22 51075.41 88888.00 2016-03-12 22:56:58.411 072 16334.53 154.21 51075.40 88888.00 2016-03-12 22:56:58.911 072 16334.57 154.23 51075.45 88888.00 2016-03-12 22:56:59.411 072 16334.57 154.25 51075.43 88888.00 2016-03-12 22:56:59.911 072 16334.56 154.26 51075.41 88888.00 2016-03-12 22:57:00.411 072 16334.57 154.27 51075.45 88888.00 2016-03-12 22:57:00.911 072 16334.62 154.30 51075.44 88888.00 2016-03-12 22:57:01.411 072 16334.62 154.31 51075.48 88888.00 2016-03-12 22:57:01.911 072 16334.63 154.31 51075.53 88888.00 2016-03-12 22:57:02.411 072 16334.70 154.30 51075.52 88888.00 2016-03-12 22:57:02.911 072 16334.74 154.29 51075.49 88888.00 2016-03-12 22:57:03.411 072 16334.77 154.28 51075.47 88888.00 2016-03-12 22:57:03.911 072 16334.80 154.22 51075.44 88888.00 2016-03-12 22:57:04.411 072 16334.79 154.27 51075.46 88888.00 2016-03-12 22:57:04.911 072 16334.81 154.29 51075.47 88888.00 2016-03-12 22:57:05.411 072 16334.80 154.32 51075.44 88888.00 2016-03-12 22:57:05.911 072 16334.84 154.30 51075.46 88888.00 2016-03-12 22:57:06.411 072 16334.84 154.27 51075.44 88888.00 2016-03-12 22:57:06.911 072 16334.86 154.25 51075.45 88888.00 2016-03-12 22:57:07.411 072 16334.86 154.22 51075.40 88888.00 2016-03-12 22:57:07.911 072 16334.88 154.20 51075.45 88888.00 2016-03-12 22:57:08.411 072 16334.89 154.25 51075.49 88888.00 2016-03-12 22:57:08.911 072 16334.90 154.25 51075.48 88888.00 2016-03-12 22:57:09.411 072 16334.94 154.29 51075.46 88888.00 2016-03-12 22:57:09.911 072 16334.98 154.27 51075.55 88888.00 2016-03-12 22:57:10.411 072 16334.99 154.25 51075.58 88888.00 2016-03-12 22:57:10.911 072 16334.97 154.27 51075.57 88888.00 2016-03-12 22:57:11.411 072 16335.05 154.25 51075.47 88888.00 2016-03-12 22:57:11.911 072 16335.02 154.22 51075.48 88888.00 2016-03-12 22:57:12.411 072 16334.99 154.25 51075.55 88888.00 2016-03-12 22:57:12.911 072 16335.01 154.23 51075.52 88888.00 2016-03-12 22:57:13.411 072 16335.05 154.25 51075.45 88888.00 2016-03-12 22:57:13.911 072 16335.05 154.25 51075.39 88888.00 2016-03-12 22:57:14.411 072 16335.03 154.20 51075.47 88888.00 2016-03-12 22:57:14.911 072 16335.05 154.19 51075.53 88888.00 2016-03-12 22:57:15.412 072 16335.06 154.21 51075.50 88888.00 2016-03-12 22:57:15.912 072 16335.01 154.28 51075.49 88888.00 2016-03-12 22:57:16.412 072 16335.00 154.28 51075.46 88888.00 2016-03-12 22:57:16.912 072 16335.01 154.22 51075.40 88888.00 2016-03-12 22:57:17.412 072 16335.00 154.23 51075.40 88888.00 2016-03-12 22:57:17.912 072 16334.97 154.27 51075.41 88888.00 2016-03-12 22:57:18.412 072 16334.93 154.26 51075.41 88888.00 2016-03-12 22:57:18.912 072 16334.94 154.26 51075.39 88888.00 2016-03-12 22:57:19.412 072 16334.97 154.22 51075.38 88888.00 2016-03-12 22:57:19.912 072 16334.92 154.22 51075.37 88888.00 2016-03-12 22:57:20.412 072 16334.91 154.22 51075.38 88888.00 2016-03-12 22:57:20.912 072 16334.90 154.18 51075.30 88888.00 2016-03-12 22:57:21.412 072 16334.86 154.19 51075.23 88888.00 2016-03-12 22:57:21.912 072 16334.83 154.17 51075.25 88888.00 2016-03-12 22:57:22.412 072 16334.77 154.17 51075.26 88888.00 2016-03-12 22:57:22.912 072 16334.77 154.15 51075.28 88888.00 2016-03-12 22:57:23.412 072 16334.76 154.17 51075.21 88888.00 2016-03-12 22:57:23.912 072 16334.72 154.17 51075.17 88888.00 2016-03-12 22:57:24.412 072 16334.64 154.19 51075.26 88888.00 2016-03-12 22:57:24.912 072 16334.67 154.21 51075.23 88888.00 2016-03-12 22:57:25.412 072 16334.68 154.17 51075.22 88888.00 2016-03-12 22:57:25.912 072 16334.67 154.14 51075.29 88888.00 2016-03-12 22:57:26.412 072 16334.67 154.05 51075.30 88888.00 2016-03-12 22:57:26.912 072 16334.64 154.09 51075.22 88888.00 2016-03-12 22:57:27.412 072 16334.63 154.17 51075.14 88888.00 2016-03-12 22:57:27.912 072 16334.64 154.13 51075.20 88888.00 2016-03-12 22:57:28.412 072 16334.61 154.11 51075.27 88888.00 2016-03-12 22:57:28.912 072 16334.54 154.09 51075.25 88888.00 2016-03-12 22:57:29.412 072 16334.54 154.05 51075.25 88888.00 2016-03-12 22:57:29.912 072 16334.56 154.01 51075.27 88888.00 2016-03-12 22:57:30.412 072 16334.55 154.06 51075.30 88888.00 2016-03-12 22:57:30.912 072 16334.55 154.06 51075.36 88888.00 2016-03-12 22:57:31.412 072 16334.57 154.02 51075.32 88888.00 2016-03-12 22:57:31.912 072 16334.61 154.01 51075.31 88888.00 2016-03-12 22:57:32.412 072 16334.64 153.99 51075.35 88888.00 2016-03-12 22:57:32.912 072 16334.62 153.89 51075.32 88888.00 2016-03-12 22:57:33.412 072 16334.61 153.92 51075.36 88888.00 2016-03-12 22:57:33.912 072 16334.62 153.97 51075.28 88888.00 2016-03-12 22:57:34.412 072 16334.64 153.93 51075.21 88888.00 2016-03-12 22:57:34.912 072 16334.63 153.92 51075.27 88888.00 2016-03-12 22:57:35.412 072 16334.61 153.92 51075.32 88888.00 2016-03-12 22:57:35.912 072 16334.59 153.93 51075.30 88888.00 2016-03-12 22:57:36.412 072 16334.54 153.87 51075.31 88888.00 2016-03-12 22:57:36.912 072 16334.53 153.87 51075.37 88888.00 2016-03-12 22:57:37.412 072 16334.55 153.86 51075.31 88888.00 2016-03-12 22:57:37.912 072 16334.57 153.85 51075.28 88888.00 2016-03-12 22:57:38.412 072 16334.57 153.80 51075.28 88888.00 2016-03-12 22:57:38.912 072 16334.55 153.77 51075.31 88888.00 2016-03-12 22:57:39.412 072 16334.56 153.78 51075.27 88888.00 2016-03-12 22:57:39.912 072 16334.55 153.80 51075.29 88888.00 2016-03-12 22:57:40.412 072 16334.54 153.77 51075.37 88888.00 2016-03-12 22:57:40.912 072 16334.56 153.77 51075.32 88888.00 2016-03-12 22:57:41.412 072 16334.54 153.75 51075.34 88888.00 2016-03-12 22:57:41.912 072 16334.54 153.73 51075.37 88888.00 2016-03-12 22:57:42.412 072 16334.56 153.70 51075.36 88888.00 2016-03-12 22:57:42.912 072 16334.54 153.70 51075.38 88888.00 2016-03-12 22:57:43.412 072 16334.53 153.68 51075.40 88888.00 2016-03-12 22:57:43.912 072 16334.49 153.67 51075.39 88888.00 2016-03-12 22:57:44.412 072 16334.48 153.67 51075.41 88888.00 2016-03-12 22:57:44.912 072 16334.46 153.61 51075.40 88888.00 2016-03-12 22:57:45.413 072 16334.44 153.64 51075.38 88888.00 2016-03-12 22:57:45.913 072 16334.44 153.62 51075.38 88888.00 2016-03-12 22:57:46.413 072 16334.45 153.62 51075.38 88888.00 2016-03-12 22:57:46.913 072 16334.43 153.65 51075.40 88888.00 2016-03-12 22:57:47.413 072 16334.39 153.68 51075.44 88888.00 2016-03-12 22:57:47.913 072 16334.39 153.67 51075.49 88888.00 2016-03-12 22:57:48.413 072 16334.35 153.65 51075.54 88888.00 2016-03-12 22:57:48.913 072 16334.36 153.62 51075.48 88888.00 2016-03-12 22:57:49.413 072 16334.37 153.58 51075.40 88888.00 2016-03-12 22:57:49.913 072 16334.35 153.59 51075.39 88888.00 2016-03-12 22:57:50.413 072 16334.30 153.58 51075.41 88888.00 2016-03-12 22:57:50.913 072 16334.31 153.58 51075.46 88888.00 2016-03-12 22:57:51.413 072 16334.37 153.59 51075.48 88888.00 2016-03-12 22:57:51.913 072 16334.37 153.60 51075.45 88888.00 2016-03-12 22:57:52.413 072 16334.33 153.62 51075.46 88888.00 2016-03-12 22:57:52.913 072 16334.35 153.57 51075.43 88888.00 2016-03-12 22:57:53.413 072 16334.35 153.53 51075.43 88888.00 2016-03-12 22:57:53.913 072 16334.31 153.56 51075.44 88888.00 2016-03-12 22:57:54.413 072 16334.30 153.57 51075.46 88888.00 2016-03-12 22:57:54.913 072 16334.29 153.56 51075.46 88888.00 2016-03-12 22:57:55.413 072 16334.26 153.58 51075.46 88888.00 2016-03-12 22:57:55.913 072 16334.24 153.58 51075.44 88888.00 2016-03-12 22:57:56.413 072 16334.21 153.53 51075.40 88888.00 2016-03-12 22:57:56.913 072 16334.20 153.54 51075.48 88888.00 2016-03-12 22:57:57.413 072 16334.18 153.58 51075.52 88888.00 2016-03-12 22:57:57.913 072 16334.15 153.59 51075.45 88888.00 2016-03-12 22:57:58.413 072 16334.15 153.57 51075.49 88888.00 2016-03-12 22:57:58.913 072 16334.12 153.56 51075.49 88888.00 2016-03-12 22:57:59.413 072 16334.11 153.57 51075.38 88888.00 2016-03-12 22:57:59.913 072 16334.10 153.53 51075.35 88888.00 2016-03-12 22:58:00.413 072 16334.06 153.51 51075.32 88888.00 2016-03-12 22:58:00.913 072 16334.02 153.50 51075.32 88888.00 2016-03-12 22:58:01.413 072 16334.04 153.49 51075.38 88888.00 2016-03-12 22:58:01.913 072 16334.03 153.49 51075.40 88888.00 2016-03-12 22:58:02.413 072 16334.01 153.45 51075.40 88888.00 2016-03-12 22:58:02.913 072 16333.97 153.49 51075.45 88888.00 2016-03-12 22:58:03.413 072 16333.96 153.54 51075.44 88888.00 2016-03-12 22:58:03.913 072 16333.95 153.50 51075.40 88888.00 2016-03-12 22:58:04.413 072 16333.92 153.51 51075.38 88888.00 2016-03-12 22:58:04.913 072 16333.91 153.52 51075.31 88888.00 2016-03-12 22:58:05.413 072 16333.87 153.47 51075.31 88888.00 2016-03-12 22:58:05.913 072 16333.83 153.51 51075.30 88888.00 2016-03-12 22:58:06.413 072 16333.83 153.47 51075.26 88888.00 2016-03-12 22:58:06.913 072 16333.79 153.42 51075.32 88888.00 2016-03-12 22:58:07.413 072 16333.71 153.42 51075.34 88888.00 2016-03-12 22:58:07.913 072 16333.69 153.43 51075.25 88888.00 2016-03-12 22:58:08.413 072 16333.69 153.44 51075.18 88888.00 2016-03-12 22:58:08.913 072 16333.73 153.43 51075.22 88888.00 2016-03-12 22:58:09.413 072 16333.67 153.36 51075.34 88888.00 2016-03-12 22:58:09.913 072 16333.62 153.36 51075.39 88888.00 2016-03-12 22:58:10.413 072 16333.62 153.36 51075.34 88888.00 2016-03-12 22:58:10.913 072 16333.58 153.36 51075.28 88888.00 2016-03-12 22:58:11.413 072 16333.56 153.40 51075.31 88888.00 2016-03-12 22:58:11.913 072 16333.55 153.39 51075.35 88888.00 2016-03-12 22:58:12.413 072 16333.56 153.32 51075.39 88888.00 2016-03-12 22:58:12.913 072 16333.57 153.30 51075.37 88888.00 2016-03-12 22:58:13.413 072 16333.50 153.24 51075.38 88888.00 2016-03-12 22:58:13.913 072 16333.47 153.24 51075.40 88888.00 2016-03-12 22:58:14.404 072 16333.43 153.26 51075.40 88888.00 2016-03-12 22:58:14.904 072 16333.39 153.28 51075.35 88888.00 2016-03-12 22:58:15.404 072 16333.42 153.27 51075.31 88888.00 2016-03-12 22:58:15.904 072 16333.42 153.27 51075.31 88888.00 2016-03-12 22:58:16.404 072 16333.40 153.26 51075.32 88888.00 2016-03-12 22:58:16.904 072 16333.34 153.19 51075.34 88888.00 2016-03-12 22:58:17.404 072 16333.32 153.21 51075.30 88888.00 2016-03-12 22:58:17.904 072 16333.27 153.26 51075.32 88888.00 2016-03-12 22:58:18.404 072 16333.26 153.28 51075.32 88888.00 2016-03-12 22:58:18.904 072 16333.26 153.25 51075.31 88888.00 2016-03-12 22:58:19.404 072 16333.27 153.19 51075.29 88888.00 2016-03-12 22:58:19.904 072 16333.30 153.13 51075.25 88888.00 2016-03-12 22:58:20.404 072 16333.30 153.12 51075.23 88888.00 2016-03-12 22:58:20.904 072 16333.24 153.09 51075.25 88888.00 2016-03-12 22:58:21.404 072 16333.25 153.09 51075.23 88888.00 2016-03-12 22:58:21.904 072 16333.29 153.07 51075.26 88888.00 2016-03-12 22:58:22.404 072 16333.24 153.08 51075.25 88888.00 2016-03-12 22:58:22.904 072 16333.25 153.10 51075.27 88888.00 2016-03-12 22:58:23.404 072 16333.22 153.09 51075.29 88888.00 2016-03-12 22:58:23.904 072 16333.17 153.07 51075.27 88888.00 2016-03-12 22:58:24.404 072 16333.12 153.07 51075.22 88888.00 2016-03-12 22:58:24.904 072 16333.08 153.07 51075.26 88888.00 2016-03-12 22:58:25.404 072 16333.06 153.09 51075.18 88888.00 2016-03-12 22:58:25.904 072 16333.00 153.01 51075.21 88888.00 2016-03-12 22:58:26.404 072 16332.98 153.00 51075.27 88888.00 2016-03-12 22:58:26.904 072 16332.99 153.04 51075.29 88888.00 2016-03-12 22:58:27.404 072 16333.00 152.99 51075.23 88888.00 2016-03-12 22:58:27.904 072 16332.98 152.98 51075.22 88888.00 2016-03-12 22:58:28.404 072 16332.96 153.01 51075.28 88888.00 2016-03-12 22:58:28.904 072 16332.96 153.00 51075.29 88888.00 2016-03-12 22:58:29.404 072 16332.90 152.99 51075.27 88888.00 2016-03-12 22:58:29.904 072 16332.86 152.95 51075.22 88888.00 2016-03-12 22:58:30.404 072 16332.82 152.95 51075.18 88888.00 2016-03-12 22:58:30.904 072 16332.79 152.96 51075.12 88888.00 2016-03-12 22:58:31.404 072 16332.73 152.99 51075.18 88888.00 2016-03-12 22:58:31.904 072 16332.74 152.99 51075.23 88888.00 2016-03-12 22:58:32.404 072 16332.73 152.95 51075.22 88888.00 2016-03-12 22:58:32.904 072 16332.69 152.93 51075.18 88888.00 2016-03-12 22:58:33.404 072 16332.64 152.92 51075.16 88888.00 2016-03-12 22:58:33.904 072 16332.60 152.97 51075.16 88888.00 2016-03-12 22:58:34.404 072 16332.55 152.96 51075.11 88888.00 2016-03-12 22:58:34.904 072 16332.52 152.93 51075.12 88888.00 2016-03-12 22:58:35.404 072 16332.48 152.93 51075.12 88888.00 2016-03-12 22:58:35.904 072 16332.45 152.92 51075.09 88888.00 2016-03-12 22:58:36.404 072 16332.43 152.90 51075.12 88888.00 2016-03-12 22:58:36.904 072 16332.39 152.92 51075.13 88888.00 2016-03-12 22:58:37.404 072 16332.36 152.90 51075.10 88888.00 2016-03-12 22:58:37.904 072 16332.33 152.92 51075.04 88888.00 2016-03-12 22:58:38.404 072 16332.33 152.96 51075.07 88888.00 2016-03-12 22:58:38.904 072 16332.28 153.00 51075.08 88888.00 2016-03-12 22:58:39.404 072 16332.26 152.98 51075.04 88888.00 2016-03-12 22:58:39.904 072 16332.24 152.97 51075.01 88888.00 2016-03-12 22:58:40.404 072 16332.19 152.98 51075.01 88888.00 2016-03-12 22:58:40.904 072 16332.18 152.99 51075.04 88888.00 2016-03-12 22:58:41.404 072 16332.15 152.93 51075.02 88888.00 2016-03-12 22:58:41.904 072 16332.14 152.88 51075.06 88888.00 2016-03-12 22:58:42.404 072 16332.15 152.87 51075.04 88888.00 2016-03-12 22:58:42.904 072 16332.11 152.82 51075.03 88888.00 2016-03-12 22:58:43.404 072 16332.04 152.88 51075.04 88888.00 2016-03-12 22:58:43.904 072 16332.01 152.90 51075.06 88888.00 2016-03-12 22:58:44.404 072 16331.98 152.88 51074.98 88888.00 2016-03-12 22:58:44.904 072 16331.97 152.83 51074.95 88888.00 2016-03-12 22:58:45.404 072 16332.00 152.82 51074.95 88888.00 2016-03-12 22:58:45.904 072 16331.95 152.84 51074.98 88888.00 2016-03-12 22:58:46.404 072 16331.92 152.82 51075.00 88888.00 2016-03-12 22:58:46.904 072 16331.97 152.84 51075.01 88888.00 2016-03-12 22:58:47.404 072 16331.95 152.88 51075.03 88888.00 2016-03-12 22:58:47.904 072 16331.89 152.88 51075.03 88888.00 2016-03-12 22:58:48.404 072 16331.83 152.88 51075.00 88888.00 2016-03-12 22:58:48.904 072 16331.83 152.90 51074.99 88888.00 2016-03-12 22:58:49.405 072 16331.83 152.84 51074.98 88888.00 2016-03-12 22:58:49.905 072 16331.82 152.79 51075.00 88888.00 2016-03-12 22:58:50.405 072 16331.82 152.83 51075.01 88888.00 2016-03-12 22:58:50.905 072 16331.83 152.82 51075.00 88888.00 2016-03-12 22:58:51.405 072 16331.79 152.82 51074.98 88888.00 2016-03-12 22:58:51.905 072 16331.80 152.84 51074.99 88888.00 2016-03-12 22:58:52.405 072 16331.84 152.83 51074.95 88888.00 2016-03-12 22:58:52.905 072 16331.80 152.79 51074.94 88888.00 2016-03-12 22:58:53.405 072 16331.80 152.77 51074.93 88888.00 2016-03-12 22:58:53.905 072 16331.82 152.77 51074.93 88888.00 2016-03-12 22:58:54.405 072 16331.81 152.77 51074.90 88888.00 2016-03-12 22:58:54.905 072 16331.77 152.74 51074.91 88888.00 2016-03-12 22:58:55.405 072 16331.82 152.74 51075.01 88888.00 2016-03-12 22:58:55.905 072 16331.82 152.70 51075.04 88888.00 2016-03-12 22:58:56.405 072 16331.79 152.64 51075.03 88888.00 2016-03-12 22:58:56.905 072 16331.79 152.65 51075.01 88888.00 2016-03-12 22:58:57.405 072 16331.81 152.66 51075.04 88888.00 2016-03-12 22:58:57.905 072 16331.80 152.63 51074.99 88888.00 2016-03-12 22:58:58.405 072 16331.79 152.64 51074.88 88888.00 2016-03-12 22:58:58.905 072 16331.81 152.62 51074.89 88888.00 2016-03-12 22:58:59.405 072 16331.80 152.61 51074.93 88888.00 2016-03-12 22:58:59.905 072 16331.82 152.56 51074.92 88888.00 2016-03-12 22:59:00.405 072 16331.84 152.58 51074.93 88888.00 2016-03-12 22:59:00.905 072 16331.81 152.57 51074.90 88888.00 2016-03-12 22:59:01.405 072 16331.81 152.53 51074.88 88888.00 2016-03-12 22:59:01.905 072 16331.79 152.52 51074.84 88888.00 2016-03-12 22:59:02.405 072 16331.83 152.53 51074.83 88888.00 2016-03-12 22:59:02.905 072 16331.83 152.57 51074.79 88888.00 2016-03-12 22:59:03.405 072 16331.82 152.63 51074.81 88888.00 2016-03-12 22:59:03.905 072 16331.83 152.62 51074.82 88888.00 2016-03-12 22:59:04.405 072 16331.85 152.60 51074.77 88888.00 2016-03-12 22:59:04.905 072 16331.82 152.61 51074.73 88888.00 2016-03-12 22:59:05.405 072 16331.82 152.64 51074.74 88888.00 2016-03-12 22:59:05.905 072 16331.82 152.65 51074.76 88888.00 2016-03-12 22:59:06.405 072 16331.80 152.63 51074.80 88888.00 2016-03-12 22:59:06.905 072 16331.83 152.63 51074.75 88888.00 2016-03-12 22:59:07.405 072 16331.83 152.61 51074.70 88888.00 2016-03-12 22:59:07.905 072 16331.81 152.63 51074.68 88888.00 2016-03-12 22:59:08.405 072 16331.82 152.65 51074.72 88888.00 2016-03-12 22:59:08.905 072 16331.79 152.66 51074.76 88888.00 2016-03-12 22:59:09.405 072 16331.77 152.69 51074.74 88888.00 2016-03-12 22:59:09.905 072 16331.76 152.65 51074.70 88888.00 2016-03-12 22:59:10.405 072 16331.74 152.62 51074.73 88888.00 2016-03-12 22:59:10.905 072 16331.72 152.66 51074.74 88888.00 2016-03-12 22:59:11.405 072 16331.68 152.66 51074.71 88888.00 2016-03-12 22:59:11.905 072 16331.67 152.65 51074.68 88888.00 2016-03-12 22:59:12.405 072 16331.64 152.65 51074.66 88888.00 2016-03-12 22:59:12.905 072 16331.60 152.67 51074.67 88888.00 2016-03-12 22:59:13.405 072 16331.63 152.75 51074.67 88888.00 2016-03-12 22:59:13.905 072 16331.60 152.73 51074.67 88888.00 2016-03-12 22:59:14.405 072 16331.59 152.73 51074.71 88888.00 2016-03-12 22:59:14.905 072 16331.57 152.71 51074.75 88888.00 2016-03-12 22:59:15.405 072 16331.54 152.78 51074.74 88888.00 2016-03-12 22:59:15.905 072 16331.51 152.74 51074.67 88888.00 2016-03-12 22:59:16.405 072 16331.54 152.77 51074.62 88888.00 2016-03-12 22:59:16.905 072 16331.49 152.72 51074.65 88888.00 2016-03-12 22:59:17.405 072 16331.47 152.69 51074.70 88888.00 2016-03-12 22:59:17.905 072 16331.46 152.71 51074.73 88888.00 2016-03-12 22:59:18.405 072 16331.45 152.71 51074.77 88888.00 2016-03-12 22:59:18.905 072 16331.39 152.69 51074.72 88888.00 2016-03-12 22:59:19.406 072 16331.32 152.72 51074.71 88888.00 2016-03-12 22:59:19.906 072 16331.33 152.72 51074.76 88888.00 2016-03-12 22:59:20.406 072 16331.35 152.73 51074.77 88888.00 2016-03-12 22:59:20.906 072 16331.38 152.71 51074.75 88888.00 2016-03-12 22:59:21.406 072 16331.36 152.66 51074.75 88888.00 2016-03-12 22:59:21.906 072 16331.33 152.63 51074.71 88888.00 2016-03-12 22:59:22.406 072 16331.33 152.62 51074.65 88888.00 2016-03-12 22:59:22.906 072 16331.35 152.58 51074.67 88888.00 2016-03-12 22:59:23.406 072 16331.35 152.58 51074.74 88888.00 2016-03-12 22:59:23.906 072 16331.36 152.60 51074.79 88888.00 2016-03-12 22:59:24.406 072 16331.38 152.62 51074.72 88888.00 2016-03-12 22:59:24.906 072 16331.35 152.60 51074.73 88888.00 2016-03-12 22:59:25.406 072 16331.38 152.56 51074.75 88888.00 2016-03-12 22:59:25.906 072 16331.41 152.58 51074.76 88888.00 2016-03-12 22:59:26.406 072 16331.38 152.57 51074.77 88888.00 2016-03-12 22:59:26.906 072 16331.40 152.49 51074.70 88888.00 2016-03-12 22:59:27.406 072 16331.44 152.51 51074.71 88888.00 2016-03-12 22:59:27.906 072 16331.45 152.53 51074.71 88888.00 2016-03-12 22:59:28.406 072 16331.44 152.53 51074.70 88888.00 2016-03-12 22:59:28.906 072 16331.42 152.55 51074.70 88888.00 2016-03-12 22:59:29.406 072 16331.39 152.60 51074.65 88888.00 2016-03-12 22:59:29.906 072 16331.44 152.55 51074.67 88888.00 2016-03-12 22:59:30.406 072 16331.44 152.58 51074.66 88888.00 2016-03-12 22:59:30.906 072 16331.42 152.63 51074.61 88888.00 2016-03-12 22:59:31.406 072 16331.44 152.67 51074.65 88888.00 2016-03-12 22:59:31.906 072 16331.44 152.64 51074.67 88888.00 2016-03-12 22:59:32.406 072 16331.47 152.63 51074.68 88888.00 2016-03-12 22:59:32.906 072 16331.45 152.69 51074.73 88888.00 2016-03-12 22:59:33.406 072 16331.41 152.72 51074.72 88888.00 2016-03-12 22:59:33.906 072 16331.42 152.69 51074.77 88888.00 2016-03-12 22:59:34.406 072 16331.40 152.74 51074.80 88888.00 2016-03-12 22:59:34.906 072 16331.38 152.75 51074.73 88888.00 2016-03-12 22:59:35.406 072 16331.37 152.75 51074.71 88888.00 2016-03-12 22:59:35.906 072 16331.38 152.74 51074.70 88888.00 2016-03-12 22:59:36.406 072 16331.38 152.80 51074.72 88888.00 2016-03-12 22:59:36.906 072 16331.38 152.86 51074.82 88888.00 2016-03-12 22:59:37.406 072 16331.38 152.82 51074.81 88888.00 2016-03-12 22:59:37.906 072 16331.38 152.79 51074.80 88888.00 2016-03-12 22:59:38.406 072 16331.38 152.82 51074.77 88888.00 2016-03-12 22:59:38.906 072 16331.37 152.89 51074.71 88888.00 2016-03-12 22:59:39.406 072 16331.38 152.87 51074.65 88888.00 2016-03-12 22:59:39.906 072 16331.38 152.93 51074.65 88888.00 2016-03-12 22:59:40.406 072 16331.36 152.90 51074.68 88888.00 2016-03-12 22:59:40.906 072 16331.31 152.90 51074.72 88888.00 2016-03-12 22:59:41.406 072 16331.36 152.95 51074.72 88888.00 2016-03-12 22:59:41.906 072 16331.41 152.90 51074.71 88888.00 2016-03-12 22:59:42.406 072 16331.41 152.96 51074.63 88888.00 2016-03-12 22:59:42.906 072 16331.42 152.97 51074.58 88888.00 2016-03-12 22:59:43.406 072 16331.41 152.96 51074.61 88888.00 2016-03-12 22:59:43.906 072 16331.40 152.98 51074.61 88888.00 2016-03-12 22:59:44.406 072 16331.42 153.01 51074.63 88888.00 2016-03-12 22:59:44.906 072 16331.46 152.99 51074.64 88888.00 2016-03-12 22:59:45.406 072 16331.46 152.98 51074.63 88888.00 2016-03-12 22:59:45.906 072 16331.45 152.99 51074.57 88888.00 2016-03-12 22:59:46.406 072 16331.49 152.95 51074.49 88888.00 2016-03-12 22:59:46.906 072 16331.54 152.97 51074.54 88888.00 2016-03-12 22:59:47.406 072 16331.63 153.00 51074.63 88888.00 2016-03-12 22:59:47.906 072 16331.59 152.97 51074.64 88888.00 2016-03-12 22:59:48.406 072 16331.54 152.95 51074.66 88888.00 2016-03-12 22:59:48.906 072 16331.56 152.95 51074.65 88888.00 2016-03-12 22:59:49.407 072 16331.59 152.90 51074.65 88888.00 2016-03-12 22:59:49.907 072 16331.58 152.89 51074.67 88888.00 2016-03-12 22:59:50.407 072 16331.59 152.92 51074.71 88888.00 2016-03-12 22:59:50.907 072 16331.64 152.98 51074.67 88888.00 2016-03-12 22:59:51.407 072 16331.67 152.96 51074.72 88888.00 2016-03-12 22:59:51.907 072 16331.68 152.91 51074.66 88888.00 2016-03-12 22:59:52.407 072 16331.73 152.90 51074.63 88888.00 2016-03-12 22:59:52.907 072 16331.79 152.96 51074.64 88888.00 2016-03-12 22:59:53.407 072 16331.83 152.99 51074.70 88888.00 2016-03-12 22:59:53.907 072 16331.82 152.99 51074.68 88888.00 2016-03-12 22:59:54.407 072 16331.84 153.06 51074.63 88888.00 2016-03-12 22:59:54.907 072 16331.88 153.06 51074.64 88888.00 2016-03-12 22:59:55.407 072 16331.89 153.09 51074.60 88888.00 2016-03-12 22:59:55.907 072 16331.90 153.12 51074.57 88888.00 2016-03-12 22:59:56.407 072 16331.92 153.09 51074.62 88888.00 2016-03-12 22:59:56.907 072 16332.00 153.09 51074.71 88888.00 2016-03-12 22:59:57.407 072 16332.02 153.15 51074.70 88888.00 2016-03-12 22:59:57.907 072 16332.03 153.18 51074.71 88888.00 2016-03-12 22:59:58.407 072 16332.01 153.24 51074.68 88888.00 2016-03-12 22:59:58.907 072 16332.00 153.26 51074.70 88888.00 2016-03-12 22:59:59.407 072 16331.98 153.19 51074.76 88888.00 2016-03-12 22:59:59.907 072 16332.00 153.22 51074.77 88888.00 2016-03-12 23:00:00.407 072 16332.03 153.23 51074.77 88888.00 2016-03-12 23:00:00.907 072 16332.01 153.26 51074.75 88888.00 2016-03-12 23:00:01.407 072 16332.03 153.33 51074.70 88888.00 2016-03-12 23:00:01.907 072 16332.04 153.35 51074.66 88888.00 2016-03-12 23:00:02.407 072 16332.08 153.33 51074.67 88888.00 2016-03-12 23:00:02.907 072 16332.06 153.31 51074.74 88888.00 2016-03-12 23:00:03.407 072 16332.00 153.35 51074.77 88888.00 2016-03-12 23:00:03.907 072 16332.01 153.42 51074.71 88888.00 2016-03-12 23:00:04.407 072 16332.06 153.51 51074.66 88888.00 2016-03-12 23:00:04.907 072 16332.01 153.50 51074.68 88888.00 2016-03-12 23:00:05.407 072 16332.00 153.50 51074.64 88888.00 2016-03-12 23:00:05.907 072 16331.95 153.53 51074.62 88888.00 2016-03-12 23:00:06.407 072 16331.97 153.53 51074.58 88888.00 2016-03-12 23:00:06.907 072 16332.00 153.51 51074.52 88888.00 2016-03-12 23:00:07.407 072 16331.91 153.48 51074.53 88888.00 2016-03-12 23:00:07.907 072 16331.90 153.51 51074.55 88888.00 2016-03-12 23:00:08.407 072 16331.92 153.49 51074.58 88888.00 2016-03-12 23:00:08.907 072 16331.92 153.50 51074.55 88888.00 2016-03-12 23:00:09.407 072 16331.93 153.50 51074.56 88888.00 2016-03-12 23:00:09.907 072 16331.88 153.53 51074.55 88888.00 2016-03-12 23:00:10.407 072 16331.82 153.54 51074.58 88888.00 2016-03-12 23:00:10.907 072 16331.81 153.48 51074.63 88888.00 2016-03-12 23:00:11.407 072 16331.82 153.49 51074.63 88888.00 2016-03-12 23:00:11.907 072 16331.81 153.49 51074.65 88888.00 2016-03-12 23:00:12.407 072 16331.77 153.59 51074.64 88888.00 2016-03-12 23:00:12.907 072 16331.75 153.58 51074.57 88888.00 2016-03-12 23:00:13.407 072 16331.75 153.57 51074.61 88888.00 2016-03-12 23:00:13.907 072 16331.76 153.49 51074.66 88888.00 2016-03-12 23:00:14.407 072 16331.75 153.47 51074.65 88888.00 2016-03-12 23:00:14.907 072 16331.76 153.53 51074.63 88888.00 2016-03-12 23:00:15.407 072 16331.77 153.59 51074.62 88888.00 2016-03-12 23:00:15.907 072 16331.80 153.61 51074.67 88888.00 2016-03-12 23:00:16.407 072 16331.82 153.61 51074.72 88888.00 2016-03-12 23:00:16.907 072 16331.79 153.62 51074.65 88888.00 2016-03-12 23:00:17.407 072 16331.80 153.59 51074.67 88888.00 2016-03-12 23:00:17.907 072 16331.75 153.59 51074.70 88888.00 2016-03-12 23:00:18.407 072 16331.77 153.60 51074.67 88888.00 2016-03-12 23:00:18.907 072 16331.75 153.61 51074.64 88888.00 2016-03-12 23:00:19.407 072 16331.73 153.64 51074.63 88888.00 2016-03-12 23:00:19.907 072 16331.80 153.58 51074.63 88888.00 2016-03-12 23:00:20.408 072 16331.82 153.61 51074.68 88888.00 2016-03-12 23:00:20.908 072 16331.85 153.62 51074.67 88888.00 2016-03-12 23:00:21.408 072 16331.88 153.67 51074.71 88888.00 2016-03-12 23:00:21.908 072 16331.88 153.64 51074.73 88888.00 2016-03-12 23:00:22.408 072 16331.91 153.65 51074.73 88888.00 2016-03-12 23:00:22.908 072 16331.91 153.59 51074.71 88888.00 2016-03-12 23:00:23.408 072 16331.92 153.59 51074.62 88888.00 2016-03-12 23:00:23.908 072 16331.88 153.65 51074.65 88888.00 2016-03-12 23:00:24.408 072 16331.91 153.60 51074.70 88888.00 2016-03-12 23:00:24.908 072 16331.92 153.66 51074.73 88888.00 2016-03-12 23:00:25.408 072 16331.98 153.64 51074.68 88888.00 2016-03-12 23:00:25.908 072 16331.98 153.59 51074.68 88888.00 2016-03-12 23:00:26.408 072 16331.97 153.66 51074.71 88888.00 2016-03-12 23:00:26.908 072 16332.01 153.71 51074.71 88888.00 2016-03-12 23:00:27.408 072 16332.03 153.69 51074.74 88888.00 2016-03-12 23:00:27.908 072 16332.06 153.66 51074.81 88888.00 2016-03-12 23:00:28.408 072 16332.07 153.60 51074.84 88888.00 2016-03-12 23:00:28.908 072 16332.07 153.59 51074.80 88888.00 2016-03-12 23:00:29.408 072 16332.04 153.59 51074.76 88888.00 2016-03-12 23:00:29.908 072 16332.02 153.61 51074.75 88888.00 2016-03-12 23:00:30.408 072 16332.04 153.66 51074.76 88888.00 2016-03-12 23:00:30.908 072 16332.03 153.66 51074.79 88888.00 2016-03-12 23:00:31.408 072 16332.03 153.61 51074.75 88888.00 2016-03-12 23:00:31.908 072 16332.01 153.62 51074.76 88888.00 2016-03-12 23:00:32.408 072 16332.00 153.66 51074.76 88888.00 2016-03-12 23:00:32.908 072 16331.98 153.62 51074.68 88888.00 2016-03-12 23:00:33.408 072 16332.00 153.60 51074.70 88888.00 2016-03-12 23:00:33.908 072 16332.04 153.60 51074.77 88888.00 2016-03-12 23:00:34.408 072 16331.98 153.61 51074.80 88888.00 2016-03-12 23:00:34.908 072 16331.94 153.61 51074.77 88888.00 2016-03-12 23:00:35.408 072 16331.92 153.62 51074.73 88888.00 2016-03-12 23:00:35.908 072 16331.94 153.62 51074.74 88888.00 2016-03-12 23:00:36.408 072 16331.97 153.61 51074.82 88888.00 2016-03-12 23:00:36.908 072 16331.98 153.56 51074.80 88888.00 2016-03-12 23:00:37.408 072 16331.98 153.51 51074.74 88888.00 2016-03-12 23:00:37.908 072 16331.97 153.52 51074.77 88888.00 2016-03-12 23:00:38.408 072 16331.94 153.53 51074.71 88888.00 2016-03-12 23:00:38.908 072 16331.94 153.54 51074.71 88888.00 2016-03-12 23:00:39.408 072 16331.94 153.57 51074.74 88888.00 2016-03-12 23:00:39.908 072 16331.92 153.56 51074.74 88888.00 2016-03-12 23:00:40.408 072 16331.91 153.56 51074.76 88888.00 2016-03-12 23:00:40.908 072 16331.90 153.54 51074.79 88888.00 2016-03-12 23:00:41.408 072 16331.90 153.54 51074.79 88888.00 2016-03-12 23:00:41.908 072 16331.91 153.56 51074.74 88888.00 2016-03-12 23:00:42.408 072 16331.92 153.52 51074.76 88888.00 2016-03-12 23:00:42.908 072 16331.86 153.53 51074.79 88888.00 2016-03-12 23:00:43.408 072 16331.88 153.60 51074.80 88888.00 2016-03-12 23:00:43.908 072 16331.85 153.62 51074.76 88888.00 2016-03-12 23:00:44.408 072 16331.85 153.64 51074.71 88888.00 2016-03-12 23:00:44.908 072 16331.85 153.67 51074.71 88888.00 2016-03-12 23:00:45.408 072 16331.82 153.66 51074.77 88888.00 2016-03-12 23:00:45.908 072 16331.81 153.66 51074.81 88888.00 2016-03-12 23:00:46.408 072 16331.80 153.66 51074.81 88888.00 2016-03-12 23:00:46.908 072 16331.79 153.65 51074.79 88888.00 2016-03-12 23:00:47.408 072 16331.82 153.66 51074.86 88888.00 2016-03-12 23:00:47.908 072 16331.83 153.66 51074.88 88888.00 2016-03-12 23:00:48.408 072 16331.82 153.69 51074.88 88888.00 2016-03-12 23:00:48.908 072 16331.82 153.70 51074.83 88888.00 2016-03-12 23:00:49.408 072 16331.83 153.73 51074.77 88888.00 2016-03-12 23:00:49.908 072 16331.85 153.71 51074.85 88888.00 2016-03-12 23:00:50.409 072 16331.86 153.73 51074.86 88888.00 2016-03-12 23:00:50.909 072 16331.90 153.74 51074.86 88888.00 2016-03-12 23:00:51.409 072 16331.94 153.76 51074.85 88888.00 2016-03-12 23:00:51.909 072 16331.94 153.83 51074.88 88888.00 2016-03-12 23:00:52.409 072 16331.99 153.79 51074.90 88888.00 2016-03-12 23:00:52.909 072 16332.03 153.79 51074.89 88888.00 2016-03-12 23:00:53.409 072 16332.06 153.82 51074.86 88888.00 2016-03-12 23:00:53.909 072 16332.07 153.84 51074.83 88888.00 2016-03-12 23:00:54.409 072 16332.09 153.91 51074.80 88888.00 2016-03-12 23:00:54.909 072 16332.11 153.94 51074.79 88888.00 2016-03-12 23:00:55.409 072 16332.11 153.97 51074.84 88888.00 2016-03-12 23:00:55.909 072 16332.12 153.95 51074.95 88888.00 2016-03-12 23:00:56.409 072 16332.17 153.93 51074.95 88888.00 2016-03-12 23:00:56.909 072 16332.16 153.91 51074.90 88888.00 2016-03-12 23:00:57.409 072 16332.14 153.92 51074.83 88888.00 2016-03-12 23:00:57.909 072 16332.08 153.97 51074.85 88888.00 2016-03-12 23:00:58.409 072 16332.10 153.99 51074.89 88888.00 2016-03-12 23:00:58.909 072 16332.18 153.96 51074.88 88888.00 2016-03-12 23:00:59.409 072 16332.20 154.00 51074.84 88888.00 2016-03-12 23:00:59.909 072 16332.18 154.00 51074.82 88888.00 2016-03-12 23:01:00.409 072 16332.19 153.99 51074.83 88888.00 2016-03-12 23:01:00.909 072 16332.24 154.02 51074.84 88888.00 2016-03-12 23:01:01.409 072 16332.25 154.01 51074.82 88888.00 2016-03-12 23:01:01.909 072 16332.24 154.00 51074.81 88888.00 2016-03-12 23:01:02.409 072 16332.26 154.02 51074.81 88888.00 2016-03-12 23:01:02.909 072 16332.30 154.02 51074.82 88888.00 2016-03-12 23:01:03.409 072 16332.33 154.06 51074.77 88888.00 2016-03-12 23:01:03.909 072 16332.30 154.10 51074.76 88888.00 2016-03-12 23:01:04.409 072 16332.27 154.08 51074.79 88888.00 2016-03-12 23:01:04.909 072 16332.29 154.05 51074.80 88888.00 2016-03-12 23:01:05.409 072 16332.30 154.01 51074.81 88888.00 2016-03-12 23:01:05.909 072 16332.34 153.99 51074.81 88888.00 2016-03-12 23:01:06.409 072 16332.33 153.96 51074.80 88888.00 2016-03-12 23:01:06.909 072 16332.29 153.93 51074.85 88888.00 2016-03-12 23:01:07.409 072 16332.30 153.89 51074.86 88888.00 2016-03-12 23:01:07.909 072 16332.32 153.88 51074.84 88888.00 2016-03-12 23:01:08.409 072 16332.32 153.87 51074.84 88888.00 2016-03-12 23:01:08.909 072 16332.27 153.89 51074.83 88888.00 2016-03-12 23:01:09.409 072 16332.25 153.88 51074.82 88888.00 2016-03-12 23:01:09.909 072 16332.28 153.82 51074.82 88888.00 2016-03-12 23:01:10.409 072 16332.32 153.84 51074.81 88888.00 2016-03-12 23:01:10.909 072 16332.30 153.87 51074.82 88888.00 2016-03-12 23:01:11.409 072 16332.28 153.87 51074.81 88888.00 2016-03-12 23:01:11.909 072 16332.25 153.87 51074.76 88888.00 2016-03-12 23:01:12.409 072 16332.27 153.84 51074.79 88888.00 2016-03-12 23:01:12.909 072 16332.25 153.80 51074.83 88888.00 2016-03-12 23:01:13.409 072 16332.26 153.79 51074.85 88888.00 2016-03-12 23:01:13.909 072 16332.25 153.80 51074.88 88888.00 2016-03-12 23:01:14.409 072 16332.25 153.75 51074.83 88888.00 2016-03-12 23:01:14.909 072 16332.21 153.71 51074.82 88888.00 2016-03-12 23:01:15.409 072 16332.23 153.77 51074.83 88888.00 2016-03-12 23:01:15.909 072 16332.24 153.74 51074.83 88888.00 2016-03-12 23:01:16.409 072 16332.24 153.71 51074.86 88888.00 2016-03-12 23:01:16.909 072 16332.21 153.73 51074.89 88888.00 2016-03-12 23:01:17.409 072 16332.20 153.74 51074.92 88888.00 2016-03-12 23:01:17.909 072 16332.20 153.67 51074.89 88888.00 2016-03-12 23:01:18.409 072 16332.24 153.65 51074.92 88888.00 2016-03-12 23:01:18.909 072 16332.27 153.62 51074.84 88888.00 2016-03-12 23:01:19.409 072 16332.26 153.61 51074.81 88888.00 2016-03-12 23:01:19.909 072 16332.26 153.67 51074.82 88888.00 2016-03-12 23:01:20.410 072 16332.28 153.62 51074.84 88888.00 2016-03-12 23:01:20.910 072 16332.29 153.62 51074.80 88888.00 2016-03-12 23:01:21.410 072 16332.27 153.61 51074.81 88888.00 2016-03-12 23:01:21.910 072 16332.28 153.60 51074.82 88888.00 2016-03-12 23:01:22.410 072 16332.29 153.57 51074.85 88888.00 2016-03-12 23:01:22.910 072 16332.27 153.53 51074.89 88888.00 2016-03-12 23:01:23.410 072 16332.30 153.56 51074.81 88888.00 2016-03-12 23:01:23.910 072 16332.33 153.60 51074.77 88888.00 2016-03-12 23:01:24.410 072 16332.34 153.61 51074.80 88888.00 2016-03-12 23:01:24.910 072 16332.34 153.62 51074.84 88888.00 2016-03-12 23:01:25.410 072 16332.36 153.59 51074.84 88888.00 2016-03-12 23:01:25.910 072 16332.33 153.59 51074.79 88888.00 2016-03-12 23:01:26.410 072 16332.37 153.62 51074.77 88888.00 2016-03-12 23:01:26.910 072 16332.39 153.62 51074.79 88888.00 2016-03-12 23:01:27.410 072 16332.37 153.60 51074.77 88888.00 2016-03-12 23:01:27.910 072 16332.35 153.58 51074.80 88888.00 2016-03-12 23:01:28.410 072 16332.38 153.57 51074.84 88888.00 2016-03-12 23:01:28.910 072 16332.38 153.61 51074.83 88888.00 2016-03-12 23:01:29.410 072 16332.37 153.60 51074.77 88888.00 2016-03-12 23:01:29.910 072 16332.38 153.56 51074.76 88888.00 2016-03-12 23:01:30.410 072 16332.38 153.56 51074.74 88888.00 2016-03-12 23:01:30.910 072 16332.41 153.57 51074.75 88888.00 2016-03-12 23:01:31.410 072 16332.41 153.58 51074.79 88888.00 2016-03-12 23:01:31.910 072 16332.38 153.65 51074.82 88888.00 2016-03-12 23:01:32.410 072 16332.43 153.62 51074.84 88888.00 2016-03-12 23:01:32.910 072 16332.46 153.62 51074.81 88888.00 2016-03-12 23:01:33.410 072 16332.47 153.62 51074.79 88888.00 2016-03-12 23:01:33.910 072 16332.45 153.61 51074.80 88888.00 2016-03-12 23:01:34.410 072 16332.43 153.65 51074.84 88888.00 2016-03-12 23:01:34.910 072 16332.46 153.67 51074.85 88888.00 2016-03-12 23:01:35.410 072 16332.46 153.68 51074.88 88888.00 2016-03-12 23:01:35.910 072 16332.44 153.68 51074.89 88888.00 2016-03-12 23:01:36.410 072 16332.44 153.67 51074.89 88888.00 2016-03-12 23:01:36.910 072 16332.48 153.71 51074.90 88888.00 2016-03-12 23:01:37.410 072 16332.50 153.76 51074.88 88888.00 2016-03-12 23:01:37.910 072 16332.50 153.74 51074.90 88888.00 2016-03-12 23:01:38.410 072 16332.45 153.73 51074.93 88888.00 2016-03-12 23:01:38.910 072 16332.43 153.75 51074.92 88888.00 2016-03-12 23:01:39.410 072 16332.43 153.78 51074.90 88888.00 2016-03-12 23:01:39.910 072 16332.41 153.71 51074.93 88888.00 2016-03-12 23:01:40.410 072 16332.37 153.66 51074.97 88888.00 2016-03-12 23:01:40.910 072 16332.37 153.65 51074.89 88888.00 2016-03-12 23:01:41.410 072 16332.39 153.73 51074.86 88888.00 2016-03-12 23:01:41.910 072 16332.37 153.73 51074.93 88888.00 2016-03-12 23:01:42.410 072 16332.35 153.75 51074.97 88888.00 2016-03-12 23:01:42.910 072 16332.35 153.78 51074.92 88888.00 2016-03-12 23:01:43.410 072 16332.32 153.76 51074.90 88888.00 2016-03-12 23:01:43.910 072 16332.29 153.73 51074.90 88888.00 2016-03-12 23:01:44.410 072 16332.29 153.69 51074.92 88888.00 2016-03-12 23:01:44.910 072 16332.35 153.69 51074.89 88888.00 2016-03-12 23:01:45.410 072 16332.29 153.73 51074.84 88888.00 2016-03-12 23:01:45.910 072 16332.27 153.73 51074.93 88888.00 2016-03-12 23:01:46.410 072 16332.27 153.71 51074.94 88888.00 2016-03-12 23:01:46.910 072 16332.29 153.73 51074.95 88888.00 2016-03-12 23:01:47.410 072 16332.28 153.70 51074.93 88888.00 2016-03-12 23:01:47.910 072 16332.24 153.65 51074.92 88888.00 2016-03-12 23:01:48.410 072 16332.19 153.56 51074.93 88888.00 2016-03-12 23:01:48.910 072 16332.20 153.53 51074.89 88888.00 2016-03-12 23:01:49.410 072 16332.21 153.59 51074.88 88888.00 2016-03-12 23:01:49.910 072 16332.25 153.62 51074.89 88888.00 2016-03-12 23:01:50.410 072 16332.23 153.65 51074.91 88888.00 2016-03-12 23:01:50.910 072 16332.26 153.61 51074.99 88888.00 2016-03-12 23:01:51.410 072 16332.28 153.56 51074.98 88888.00 2016-03-12 23:01:51.910 072 16332.26 153.49 51074.95 88888.00 2016-03-12 23:01:52.410 072 16332.26 153.48 51074.94 88888.00 2016-03-12 23:01:52.910 072 16332.24 153.44 51074.97 88888.00 2016-03-12 23:01:53.410 072 16332.27 153.47 51074.94 88888.00 2016-03-12 23:01:53.910 072 16332.28 153.53 51074.89 88888.00 2016-03-12 23:01:54.410 072 16332.30 153.53 51074.91 88888.00 2016-03-12 23:01:54.910 072 16332.30 153.50 51074.93 88888.00 2016-03-12 23:01:55.411 072 16332.33 153.44 51074.92 88888.00 2016-03-12 23:01:55.911 072 16332.34 153.41 51074.89 88888.00 2016-03-12 23:01:56.411 072 16332.34 153.38 51074.90 88888.00 2016-03-12 23:01:56.911 072 16332.35 153.35 51074.88 88888.00 2016-03-12 23:01:57.411 072 16332.37 153.39 51074.90 88888.00 2016-03-12 23:01:57.911 072 16332.39 153.42 51074.90 88888.00 2016-03-12 23:01:58.411 072 16332.37 153.44 51074.95 88888.00 2016-03-12 23:01:58.911 072 16332.37 153.40 51074.92 88888.00 2016-03-12 23:01:59.411 072 16332.39 153.39 51074.92 88888.00 2016-03-12 23:01:59.911 072 16332.43 153.36 51075.00 88888.00 2016-03-12 23:02:00.411 072 16332.46 153.34 51075.01 88888.00 2016-03-12 23:02:00.911 072 16332.46 153.34 51075.03 88888.00 2016-03-12 23:02:01.411 072 16332.50 153.27 51075.00 88888.00 2016-03-12 23:02:01.911 072 16332.51 153.31 51074.94 88888.00 2016-03-12 23:02:02.411 072 16332.48 153.34 51075.00 88888.00 2016-03-12 23:02:02.911 072 16332.50 153.31 51075.04 88888.00 2016-03-12 23:02:03.411 072 16332.48 153.28 51075.01 88888.00 2016-03-12 23:02:03.911 072 16332.47 153.28 51074.97 88888.00 2016-03-12 23:02:04.411 072 16332.55 153.33 51074.93 88888.00 2016-03-12 23:02:04.911 072 16332.55 153.35 51074.92 88888.00 2016-03-12 23:02:05.411 072 16332.55 153.32 51074.94 88888.00 2016-03-12 23:02:05.911 072 16332.55 153.35 51074.92 88888.00 2016-03-12 23:02:06.411 072 16332.56 153.35 51074.92 88888.00 2016-03-12 23:02:06.911 072 16332.56 153.38 51074.93 88888.00 2016-03-12 23:02:07.411 072 16332.58 153.38 51074.95 88888.00 2016-03-12 23:02:07.911 072 16332.64 153.39 51074.90 88888.00 2016-03-12 23:02:08.411 072 16332.68 153.39 51074.92 88888.00 2016-03-12 23:02:08.911 072 16332.65 153.39 51074.98 88888.00 2016-03-12 23:02:09.411 072 16332.67 153.36 51074.99 88888.00 2016-03-12 23:02:09.911 072 16332.71 153.36 51074.99 88888.00 2016-03-12 23:02:10.411 072 16332.70 153.38 51075.01 88888.00 2016-03-12 23:02:10.911 072 16332.72 153.36 51074.95 88888.00 2016-03-12 23:02:11.411 072 16332.73 153.35 51074.94 88888.00 2016-03-12 23:02:11.911 072 16332.77 153.41 51074.99 88888.00 2016-03-12 23:02:12.411 072 16332.83 153.41 51074.97 88888.00 2016-03-12 23:02:12.911 072 16332.81 153.45 51074.99 88888.00 2016-03-12 23:02:13.411 072 16332.81 153.44 51074.91 88888.00 2016-03-12 23:02:13.911 072 16332.86 153.47 51074.88 88888.00 2016-03-12 23:02:14.411 072 16332.90 153.43 51074.92 88888.00 2016-03-12 23:02:14.911 072 16332.94 153.43 51074.97 88888.00 2016-03-12 23:02:15.411 072 16332.96 153.41 51074.95 88888.00 2016-03-12 23:02:15.911 072 16332.98 153.39 51074.99 88888.00 2016-03-12 23:02:16.411 072 16333.02 153.41 51075.02 88888.00 2016-03-12 23:02:16.911 072 16333.04 153.40 51075.03 88888.00 2016-03-12 23:02:17.411 072 16333.08 153.39 51075.00 88888.00 2016-03-12 23:02:17.911 072 16333.11 153.39 51074.95 88888.00 2016-03-12 23:02:18.411 072 16333.16 153.40 51074.94 88888.00 2016-03-12 23:02:18.911 072 16333.22 153.39 51074.93 88888.00 2016-03-12 23:02:19.411 072 16333.24 153.35 51074.88 88888.00 2016-03-12 23:02:19.911 072 16333.23 153.40 51074.86 88888.00 2016-03-12 23:02:20.411 072 16333.22 153.38 51074.90 88888.00 2016-03-12 23:02:20.911 072 16333.24 153.33 51074.98 88888.00 2016-03-12 23:02:21.411 072 16333.23 153.34 51074.98 88888.00 2016-03-12 23:02:21.911 072 16333.26 153.32 51074.88 88888.00 2016-03-12 23:02:22.411 072 16333.27 153.26 51074.86 88888.00 2016-03-12 23:02:22.911 072 16333.31 153.22 51074.89 88888.00 2016-03-12 23:02:23.411 072 16333.31 153.26 51074.85 88888.00 2016-03-12 23:02:23.911 072 16333.34 153.24 51074.82 88888.00 2016-03-12 23:02:24.411 072 16333.34 153.18 51074.79 88888.00 2016-03-12 23:02:24.911 072 16333.34 153.24 51074.82 88888.00 2016-03-12 23:02:25.412 072 16333.33 153.25 51074.90 88888.00 2016-03-12 23:02:25.912 072 16333.36 153.26 51074.85 88888.00 2016-03-12 23:02:26.412 072 16333.38 153.27 51074.82 88888.00 2016-03-12 23:02:26.912 072 16333.35 153.28 51074.85 88888.00 2016-03-12 23:02:27.412 072 16333.32 153.30 51074.86 88888.00 2016-03-12 23:02:27.912 072 16333.30 153.30 51074.77 88888.00 2016-03-12 23:02:28.412 072 16333.29 153.27 51074.76 88888.00 2016-03-12 23:02:28.912 072 16333.31 153.25 51074.77 88888.00 2016-03-12 23:02:29.412 072 16333.34 153.19 51074.75 88888.00 2016-03-12 23:02:29.912 072 16333.30 153.21 51074.76 88888.00 2016-03-12 23:02:30.412 072 16333.25 153.25 51074.81 88888.00 2016-03-12 23:02:30.912 072 16333.23 153.26 51074.75 88888.00 2016-03-12 23:02:31.412 072 16333.24 153.25 51074.74 88888.00 2016-03-12 23:02:31.912 072 16333.25 153.25 51074.74 88888.00 2016-03-12 23:02:32.412 072 16333.23 153.26 51074.80 88888.00 2016-03-12 23:02:32.912 072 16333.18 153.32 51074.79 88888.00 2016-03-12 23:02:33.412 072 16333.13 153.36 51074.76 88888.00 2016-03-12 23:02:33.912 072 16333.16 153.35 51074.71 88888.00 2016-03-12 23:02:34.412 072 16333.18 153.39 51074.70 88888.00 2016-03-12 23:02:34.912 072 16333.16 153.40 51074.73 88888.00 2016-03-12 23:02:35.412 072 16333.17 153.36 51074.75 88888.00 2016-03-12 23:02:35.912 072 16333.20 153.35 51074.76 88888.00 2016-03-12 23:02:36.412 072 16333.18 153.32 51074.79 88888.00 2016-03-12 23:02:36.912 072 16333.15 153.35 51074.75 88888.00 2016-03-12 23:02:37.412 072 16333.14 153.40 51074.75 88888.00 2016-03-12 23:02:37.912 072 16333.08 153.38 51074.79 88888.00 2016-03-12 23:02:38.412 072 16333.08 153.41 51074.82 88888.00 2016-03-12 23:02:38.912 072 16333.07 153.40 51074.84 88888.00 2016-03-12 23:02:39.412 072 16333.05 153.40 51074.86 88888.00 2016-03-12 23:02:39.912 072 16333.03 153.41 51074.81 88888.00 2016-03-12 23:02:40.412 072 16333.00 153.42 51074.82 88888.00 2016-03-12 23:02:40.912 072 16332.96 153.36 51074.83 88888.00 2016-03-12 23:02:41.412 072 16332.96 153.32 51074.82 88888.00 2016-03-12 23:02:41.912 072 16332.99 153.39 51074.79 88888.00 2016-03-12 23:02:42.412 072 16333.04 153.40 51074.76 88888.00 2016-03-12 23:02:42.912 072 16333.02 153.35 51074.76 88888.00 2016-03-12 23:02:43.412 072 16333.00 153.38 51074.77 88888.00 2016-03-12 23:02:43.912 072 16332.97 153.39 51074.79 88888.00 2016-03-12 23:02:44.412 072 16332.98 153.40 51074.83 88888.00 2016-03-12 23:02:44.912 072 16332.99 153.39 51074.83 88888.00 2016-03-12 23:02:45.412 072 16332.99 153.35 51074.76 88888.00 2016-03-12 23:02:45.912 072 16332.99 153.34 51074.74 88888.00 2016-03-12 23:02:46.412 072 16333.03 153.28 51074.80 88888.00 2016-03-12 23:02:46.912 072 16333.03 153.30 51074.82 88888.00 2016-03-12 23:02:47.412 072 16333.03 153.31 51074.77 88888.00 2016-03-12 23:02:47.912 072 16333.07 153.33 51074.74 88888.00 2016-03-12 23:02:48.412 072 16333.09 153.26 51074.81 88888.00 2016-03-12 23:02:48.912 072 16333.11 153.19 51074.82 88888.00 2016-03-12 23:02:49.412 072 16333.12 153.17 51074.81 88888.00 2016-03-12 23:02:49.912 072 16333.14 153.17 51074.82 88888.00 2016-03-12 23:02:50.412 072 16333.16 153.18 51074.83 88888.00 2016-03-12 23:02:50.912 072 16333.17 153.14 51074.84 88888.00 2016-03-12 23:02:51.412 072 16333.18 153.08 51074.85 88888.00 2016-03-12 23:02:51.912 072 16333.18 153.10 51074.83 88888.00 2016-03-12 23:02:52.412 072 16333.21 153.10 51074.90 88888.00 2016-03-12 23:02:52.912 072 16333.21 153.07 51074.95 88888.00 2016-03-12 23:02:53.412 072 16333.22 153.09 51075.00 88888.00 2016-03-12 23:02:53.912 072 16333.29 153.05 51074.99 88888.00 2016-03-12 23:02:54.412 072 16333.31 153.01 51074.97 88888.00 2016-03-12 23:02:54.912 072 16333.27 153.01 51074.91 88888.00 2016-03-12 23:02:55.413 072 16333.27 153.00 51074.93 88888.00 2016-03-12 23:02:55.913 072 16333.29 153.01 51074.93 88888.00 2016-03-12 23:02:56.413 072 16333.29 153.05 51074.90 88888.00 2016-03-12 23:02:56.913 072 16333.33 153.02 51074.93 88888.00 2016-03-12 23:02:57.413 072 16333.31 153.00 51074.90 88888.00 2016-03-12 23:02:57.913 072 16333.34 152.99 51074.89 88888.00 2016-03-12 23:02:58.413 072 16333.39 152.99 51074.95 88888.00 2016-03-12 23:02:58.913 072 16333.40 152.96 51074.97 88888.00 2016-03-12 23:02:59.413 072 16333.41 152.96 51074.94 88888.00 2016-03-12 23:02:59.913 072 16333.43 152.98 51074.92 88888.00 2016-03-12 23:03:00.413 072 16333.40 153.00 51074.86 88888.00 2016-03-12 23:03:00.913 072 16333.40 153.07 51074.88 88888.00 2016-03-12 23:03:01.413 072 16333.44 153.12 51074.92 88888.00 2016-03-12 23:03:01.913 072 16333.43 153.13 51074.92 88888.00 2016-03-12 23:03:02.413 072 16333.45 153.14 51074.84 88888.00 2016-03-12 23:03:02.913 072 16333.47 153.21 51074.81 88888.00 2016-03-12 23:03:03.413 072 16333.47 153.25 51074.85 88888.00 2016-03-12 23:03:03.913 072 16333.44 153.24 51074.89 88888.00 2016-03-12 23:03:04.413 072 16333.45 153.19 51074.91 88888.00 2016-03-12 23:03:04.913 072 16333.43 153.23 51074.90 88888.00 2016-03-12 23:03:05.413 072 16333.41 153.27 51074.88 88888.00 2016-03-12 23:03:05.913 072 16333.43 153.25 51074.88 88888.00 2016-03-12 23:03:06.413 072 16333.45 153.26 51074.86 88888.00 2016-03-12 23:03:06.913 072 16333.49 153.22 51074.89 88888.00 2016-03-12 23:03:07.413 072 16333.50 153.22 51074.86 88888.00 2016-03-12 23:03:07.913 072 16333.50 153.23 51074.86 88888.00 2016-03-12 23:03:08.413 072 16333.51 153.21 51074.89 88888.00 2016-03-12 23:03:08.913 072 16333.51 153.19 51074.90 88888.00 2016-03-12 23:03:09.413 072 16333.49 153.16 51074.85 88888.00 2016-03-12 23:03:09.913 072 16333.47 153.21 51074.84 88888.00 2016-03-12 23:03:10.413 072 16333.49 153.19 51074.84 88888.00 2016-03-12 23:03:10.913 072 16333.48 153.19 51074.89 88888.00 2016-03-12 23:03:11.413 072 16333.49 153.15 51074.89 88888.00 2016-03-12 23:03:11.913 072 16333.50 153.15 51074.89 88888.00 2016-03-12 23:03:12.413 072 16333.52 153.16 51074.90 88888.00 2016-03-12 23:03:12.913 072 16333.53 153.19 51074.94 88888.00 2016-03-12 23:03:13.413 072 16333.55 153.22 51074.98 88888.00 2016-03-12 23:03:13.913 072 16333.58 153.15 51074.99 88888.00 2016-03-12 23:03:14.413 072 16333.64 153.17 51074.95 88888.00 2016-03-12 23:03:14.913 072 16333.62 153.22 51074.93 88888.00 2016-03-12 23:03:15.413 072 16333.62 153.21 51074.89 88888.00 2016-03-12 23:03:15.913 072 16333.64 153.19 51074.86 88888.00 2016-03-12 23:03:16.413 072 16333.68 153.12 51074.90 88888.00 2016-03-12 23:03:16.913 072 16333.71 153.04 51074.86 88888.00 2016-03-12 23:03:17.413 072 16333.75 153.01 51074.83 88888.00 2016-03-12 23:03:17.913 072 16333.80 153.00 51074.85 88888.00 2016-03-12 23:03:18.413 072 16333.83 152.99 51074.88 88888.00 2016-03-12 23:03:18.913 072 16333.87 152.96 51074.93 88888.00 2016-03-12 23:03:19.413 072 16333.97 152.92 51074.92 88888.00 2016-03-12 23:03:19.913 072 16334.03 152.88 51074.88 88888.00 2016-03-12 23:03:20.413 072 16334.05 152.83 51074.86 88888.00 2016-03-12 23:03:20.913 072 16334.09 152.88 51074.91 88888.00 2016-03-12 23:03:21.413 072 16334.11 152.86 51074.91 88888.00 2016-03-12 23:03:21.913 072 16334.15 152.82 51074.93 88888.00 2016-03-12 23:03:22.413 072 16334.20 152.81 51074.98 88888.00 2016-03-12 23:03:22.913 072 16334.23 152.81 51074.97 88888.00 2016-03-12 23:03:23.413 072 16334.29 152.84 51074.95 88888.00 2016-03-12 23:03:23.913 072 16334.37 152.87 51075.03 88888.00 2016-03-12 23:03:24.404 072 16334.41 152.88 51074.99 88888.00 2016-03-12 23:03:24.904 072 16334.45 152.83 51074.95 88888.00 2016-03-12 23:03:25.404 072 16334.46 152.80 51074.94 88888.00 2016-03-12 23:03:25.904 072 16334.50 152.80 51074.92 88888.00 2016-03-12 23:03:26.404 072 16334.54 152.81 51074.94 88888.00 2016-03-12 23:03:26.904 072 16334.61 152.79 51074.92 88888.00 2016-03-12 23:03:27.404 072 16334.64 152.79 51074.90 88888.00 2016-03-12 23:03:27.904 072 16334.64 152.77 51074.89 88888.00 2016-03-12 23:03:28.404 072 16334.65 152.78 51074.90 88888.00 2016-03-12 23:03:28.904 072 16334.74 152.74 51074.93 88888.00 2016-03-12 23:03:29.404 072 16334.76 152.74 51074.94 88888.00 2016-03-12 23:03:29.904 072 16334.79 152.78 51074.95 88888.00 2016-03-12 23:03:30.404 072 16334.81 152.80 51074.95 88888.00 2016-03-12 23:03:30.904 072 16334.83 152.79 51074.95 88888.00 2016-03-12 23:03:31.404 072 16334.84 152.81 51074.94 88888.00 2016-03-12 23:03:31.904 072 16334.89 152.81 51074.91 88888.00 2016-03-12 23:03:32.404 072 16334.94 152.81 51074.88 88888.00 2016-03-12 23:03:32.904 072 16334.97 152.86 51074.85 88888.00 2016-03-12 23:03:33.404 072 16335.00 152.90 51074.84 88888.00 2016-03-12 23:03:33.904 072 16335.02 152.92 51074.88 88888.00 2016-03-12 23:03:34.404 072 16335.02 152.84 51074.86 88888.00 2016-03-12 23:03:34.904 072 16335.03 152.84 51074.86 88888.00 2016-03-12 23:03:35.404 072 16335.06 152.87 51074.85 88888.00 2016-03-12 23:03:35.904 072 16335.07 152.91 51074.84 88888.00 2016-03-12 23:03:36.404 072 16335.09 152.95 51074.86 88888.00 2016-03-12 23:03:36.904 072 16335.05 152.92 51074.84 88888.00 2016-03-12 23:03:37.404 072 16335.09 152.89 51074.74 88888.00 2016-03-12 23:03:37.904 072 16335.08 152.91 51074.71 88888.00 2016-03-12 23:03:38.404 072 16335.11 152.90 51074.77 88888.00 2016-03-12 23:03:38.904 072 16335.15 152.89 51074.82 88888.00 2016-03-12 23:03:39.404 072 16335.21 152.87 51074.88 88888.00 2016-03-12 23:03:39.904 072 16335.25 152.88 51074.88 88888.00 2016-03-12 23:03:40.404 072 16335.25 152.89 51074.93 88888.00 2016-03-12 23:03:40.904 072 16335.27 152.86 51074.90 88888.00 2016-03-12 23:03:41.404 072 16335.27 152.82 51074.86 88888.00 2016-03-12 23:03:41.904 072 16335.27 152.79 51074.88 88888.00 2016-03-12 23:03:42.404 072 16335.28 152.75 51074.89 88888.00 2016-03-12 23:03:42.904 072 16335.28 152.75 51074.86 88888.00 2016-03-12 23:03:43.404 072 16335.30 152.79 51074.89 88888.00 2016-03-12 23:03:43.904 072 16335.28 152.81 51074.85 88888.00 2016-03-12 23:03:44.404 072 16335.32 152.77 51074.90 88888.00 2016-03-12 23:03:44.904 072 16335.35 152.80 51074.89 88888.00 2016-03-12 23:03:45.404 072 16335.34 152.81 51074.88 88888.00 2016-03-12 23:03:45.904 072 16335.35 152.80 51074.91 88888.00 2016-03-12 23:03:46.404 072 16335.36 152.73 51074.92 88888.00 2016-03-12 23:03:46.904 072 16335.40 152.72 51074.93 88888.00 2016-03-12 23:03:47.404 072 16335.43 152.75 51074.91 88888.00 2016-03-12 23:03:47.904 072 16335.46 152.80 51074.86 88888.00 2016-03-12 23:03:48.404 072 16335.45 152.79 51074.84 88888.00 2016-03-12 23:03:48.904 072 16335.44 152.83 51074.83 88888.00 2016-03-12 23:03:49.404 072 16335.43 152.86 51074.84 88888.00 2016-03-12 23:03:49.904 072 16335.45 152.86 51074.85 88888.00 2016-03-12 23:03:50.404 072 16335.49 152.87 51074.83 88888.00 2016-03-12 23:03:50.904 072 16335.49 152.93 51074.83 88888.00 2016-03-12 23:03:51.404 072 16335.50 152.97 51074.86 88888.00 2016-03-12 23:03:51.904 072 16335.50 153.01 51074.84 88888.00 2016-03-12 23:03:52.404 072 16335.50 153.02 51074.83 88888.00 2016-03-12 23:03:52.904 072 16335.51 153.05 51074.85 88888.00 2016-03-12 23:03:53.404 072 16335.52 153.06 51074.88 88888.00 2016-03-12 23:03:53.904 072 16335.53 153.12 51074.91 88888.00 2016-03-12 23:03:54.404 072 16335.54 153.15 51074.91 88888.00 2016-03-12 23:03:54.904 072 16335.56 153.16 51074.86 88888.00 2016-03-12 23:03:55.404 072 16335.54 153.18 51074.90 88888.00 2016-03-12 23:03:55.904 072 16335.58 153.23 51074.90 88888.00 2016-03-12 23:03:56.404 072 16335.59 153.23 51074.97 88888.00 2016-03-12 23:03:56.904 072 16335.60 153.21 51074.92 88888.00 2016-03-12 23:03:57.404 072 16335.62 153.22 51074.93 88888.00 2016-03-12 23:03:57.904 072 16335.62 153.26 51074.92 88888.00 2016-03-12 23:03:58.404 072 16335.61 153.31 51074.85 88888.00 2016-03-12 23:03:58.904 072 16335.61 153.26 51074.85 88888.00 2016-03-12 23:03:59.405 072 16335.62 153.23 51074.88 88888.00 2016-03-12 23:03:59.905 072 16335.64 153.26 51074.92 88888.00 2016-03-12 23:04:00.405 072 16335.64 153.31 51075.00 88888.00 2016-03-12 23:04:00.905 072 16335.65 153.32 51075.02 88888.00 2016-03-12 23:04:01.405 072 16335.69 153.34 51075.03 88888.00 2016-03-12 23:04:01.905 072 16335.64 153.34 51075.00 88888.00 2016-03-12 23:04:02.405 072 16335.63 153.28 51074.99 88888.00 2016-03-12 23:04:02.905 072 16335.62 153.25 51074.98 88888.00 2016-03-12 23:04:03.405 072 16335.61 153.27 51074.93 88888.00 2016-03-12 23:04:03.905 072 16335.62 153.31 51074.93 88888.00 2016-03-12 23:04:04.405 072 16335.69 153.28 51074.91 88888.00 2016-03-12 23:04:04.905 072 16335.71 153.26 51074.93 88888.00 2016-03-12 23:04:05.405 072 16335.69 153.25 51075.00 88888.00 2016-03-12 23:04:05.905 072 16335.73 153.24 51075.01 88888.00 2016-03-12 23:04:06.405 072 16335.78 153.19 51074.98 88888.00 2016-03-12 23:04:06.905 072 16335.79 153.19 51074.99 88888.00 2016-03-12 23:04:07.405 072 16335.78 153.17 51075.00 88888.00 2016-03-12 23:04:07.905 072 16335.76 153.10 51075.00 88888.00 2016-03-12 23:04:08.405 072 16335.80 153.10 51075.02 88888.00 2016-03-12 23:04:08.905 072 16335.80 153.15 51075.02 88888.00 2016-03-12 23:04:09.405 072 16335.80 153.17 51075.07 88888.00 2016-03-12 23:04:09.905 072 16335.79 153.14 51075.01 88888.00 2016-03-12 23:04:10.405 072 16335.80 153.12 51074.98 88888.00 2016-03-12 23:04:10.905 072 16335.79 153.12 51075.01 88888.00 2016-03-12 23:04:11.405 072 16335.81 153.12 51075.06 88888.00 2016-03-12 23:04:11.905 072 16335.81 153.05 51075.10 88888.00 2016-03-12 23:04:12.405 072 16335.84 153.04 51075.08 88888.00 2016-03-12 23:04:12.905 072 16335.89 153.05 51075.03 88888.00 2016-03-12 23:04:13.405 072 16335.87 153.02 51075.03 88888.00 2016-03-12 23:04:13.905 072 16335.89 153.02 51075.06 88888.00 2016-03-12 23:04:14.405 072 16335.97 153.05 51075.02 88888.00 2016-03-12 23:04:14.905 072 16335.97 153.02 51075.00 88888.00 2016-03-12 23:04:15.405 072 16335.99 153.04 51075.00 88888.00 2016-03-12 23:04:15.905 072 16336.03 153.07 51075.02 88888.00 2016-03-12 23:04:16.405 072 16336.07 153.04 51075.02 88888.00 2016-03-12 23:04:16.905 072 16336.08 153.06 51075.01 88888.00 2016-03-12 23:04:17.405 072 16336.15 153.08 51075.03 88888.00 2016-03-12 23:04:17.905 072 16336.13 153.07 51075.03 88888.00 2016-03-12 23:04:18.405 072 16336.17 153.06 51075.01 88888.00 2016-03-12 23:04:18.905 072 16336.21 153.08 51075.01 88888.00 2016-03-12 23:04:19.405 072 16336.21 153.16 51074.99 88888.00 2016-03-12 23:04:19.905 072 16336.23 153.13 51074.98 88888.00 2016-03-12 23:04:20.405 072 16336.28 153.08 51074.97 88888.00 2016-03-12 23:04:20.905 072 16336.31 153.17 51074.93 88888.00 2016-03-12 23:04:21.405 072 16336.34 153.21 51074.95 88888.00 2016-03-12 23:04:21.905 072 16336.37 153.21 51074.94 88888.00 2016-03-12 23:04:22.405 072 16336.41 153.24 51074.94 88888.00 2016-03-12 23:04:22.905 072 16336.46 153.25 51075.00 88888.00 2016-03-12 23:04:23.405 072 16336.46 153.27 51075.00 88888.00 2016-03-12 23:04:23.905 072 16336.46 153.32 51075.00 88888.00 2016-03-12 23:04:24.405 072 16336.46 153.27 51074.95 88888.00 2016-03-12 23:04:24.905 072 16336.51 153.31 51074.95 88888.00 2016-03-12 23:04:25.405 072 16336.50 153.34 51074.97 88888.00 2016-03-12 23:04:25.905 072 16336.48 153.27 51074.99 88888.00 2016-03-12 23:04:26.405 072 16336.52 153.24 51075.01 88888.00 2016-03-12 23:04:26.905 072 16336.52 153.27 51074.99 88888.00 2016-03-12 23:04:27.405 072 16336.51 153.26 51074.98 88888.00 2016-03-12 23:04:27.905 072 16336.53 153.23 51074.98 88888.00 2016-03-12 23:04:28.405 072 16336.52 153.19 51074.95 88888.00 2016-03-12 23:04:28.905 072 16336.57 153.18 51074.95 88888.00 2016-03-12 23:04:29.406 072 16336.56 153.17 51074.95 88888.00 2016-03-12 23:04:29.906 072 16336.61 153.15 51074.99 88888.00 2016-03-12 23:04:30.406 072 16336.67 153.12 51074.95 88888.00 2016-03-12 23:04:30.906 072 16336.68 153.10 51074.97 88888.00 2016-03-12 23:04:31.406 072 16336.67 153.12 51074.95 88888.00 2016-03-12 23:04:31.906 072 16336.66 153.15 51074.94 88888.00 2016-03-12 23:04:32.406 072 16336.70 153.10 51074.95 88888.00 2016-03-12 23:04:32.906 072 16336.76 153.08 51074.95 88888.00 2016-03-12 23:04:33.406 072 16336.76 153.07 51075.01 88888.00 2016-03-12 23:04:33.906 072 16336.76 153.04 51075.03 88888.00 2016-03-12 23:04:34.406 072 16336.74 153.04 51074.98 88888.00 2016-03-12 23:04:34.906 072 16336.82 153.05 51074.94 88888.00 2016-03-12 23:04:35.406 072 16336.84 153.04 51074.98 88888.00 2016-03-12 23:04:35.906 072 16336.82 153.00 51074.98 88888.00 2016-03-12 23:04:36.406 072 16336.79 153.02 51074.94 88888.00 2016-03-12 23:04:36.906 072 16336.81 153.04 51074.94 88888.00 2016-03-12 23:04:37.406 072 16336.86 152.99 51074.94 88888.00 2016-03-12 23:04:37.906 072 16336.86 152.99 51074.92 88888.00 2016-03-12 23:04:38.406 072 16336.90 152.98 51074.93 88888.00 2016-03-12 23:04:38.906 072 16336.92 153.00 51074.93 88888.00 2016-03-12 23:04:39.406 072 16336.91 153.00 51074.95 88888.00 2016-03-12 23:04:39.906 072 16336.88 152.97 51074.91 88888.00 2016-03-12 23:04:40.406 072 16336.85 152.92 51074.93 88888.00 2016-03-12 23:04:40.906 072 16336.87 152.90 51074.98 88888.00 2016-03-12 23:04:41.406 072 16336.82 152.93 51074.95 88888.00 2016-03-12 23:04:41.906 072 16336.81 152.91 51074.94 88888.00 2016-03-12 23:04:42.406 072 16336.84 152.87 51074.94 88888.00 2016-03-12 23:04:42.906 072 16336.82 152.86 51074.93 88888.00 2016-03-12 23:04:43.406 072 16336.88 152.87 51074.95 88888.00 2016-03-12 23:04:43.906 072 16336.94 152.90 51074.93 88888.00 2016-03-12 23:04:44.406 072 16336.95 152.92 51074.91 88888.00 2016-03-12 23:04:44.906 072 16336.92 152.91 51074.86 88888.00 2016-03-12 23:04:45.406 072 16336.93 152.89 51074.81 88888.00 2016-03-12 23:04:45.906 072 16336.93 152.89 51074.83 88888.00 2016-03-12 23:04:46.406 072 16336.90 152.97 51074.81 88888.00 2016-03-12 23:04:46.906 072 16336.79 152.99 51074.81 88888.00 2016-03-12 23:04:47.406 072 16336.77 152.98 51074.84 88888.00 2016-03-12 23:04:47.906 072 16336.83 152.97 51074.81 88888.00 2016-03-12 23:04:48.406 072 16336.81 153.00 51074.76 88888.00 2016-03-12 23:04:48.906 072 16336.79 152.99 51074.82 88888.00 2016-03-12 23:04:49.406 072 16336.85 152.97 51074.81 88888.00 2016-03-12 23:04:49.906 072 16336.84 152.96 51074.89 88888.00 2016-03-12 23:04:50.406 072 16336.83 153.01 51074.90 88888.00 2016-03-12 23:04:50.906 072 16336.85 153.08 51074.91 88888.00 2016-03-12 23:04:51.406 072 16336.88 153.07 51074.89 88888.00 2016-03-12 23:04:51.906 072 16336.88 153.05 51074.84 88888.00 2016-03-12 23:04:52.406 072 16336.88 153.00 51074.80 88888.00 2016-03-12 23:04:52.906 072 16336.88 152.92 51074.85 88888.00 2016-03-12 23:04:53.406 072 16336.86 152.96 51074.86 88888.00 2016-03-12 23:04:53.906 072 16336.85 152.96 51074.89 88888.00 2016-03-12 23:04:54.406 072 16336.88 152.96 51074.86 88888.00 2016-03-12 23:04:54.906 072 16336.87 153.02 51074.86 88888.00 2016-03-12 23:04:55.406 072 16336.87 153.01 51074.86 88888.00 2016-03-12 23:04:55.906 072 16336.88 152.99 51074.90 88888.00 2016-03-12 23:04:56.406 072 16336.92 152.98 51074.91 88888.00 2016-03-12 23:04:56.906 072 16336.93 152.91 51074.93 88888.00 2016-03-12 23:04:57.406 072 16336.93 152.90 51074.98 88888.00 2016-03-12 23:04:57.906 072 16336.91 152.96 51075.02 88888.00 2016-03-12 23:04:58.406 072 16336.91 152.90 51075.02 88888.00 2016-03-12 23:04:58.906 072 16336.93 152.80 51075.00 88888.00 2016-03-12 23:04:59.407 072 16336.93 152.78 51074.97 88888.00 2016-03-12 23:04:59.907 072 16336.91 152.73 51075.00 88888.00 2016-03-12 23:05:00.407 072 16336.94 152.75 51075.00 88888.00 2016-03-12 23:05:00.907 072 16336.91 152.78 51074.97 88888.00 2016-03-12 23:05:01.407 072 16336.88 152.73 51074.95 88888.00 2016-03-12 23:05:01.907 072 16336.92 152.71 51075.03 88888.00 2016-03-12 23:05:02.407 072 16336.88 152.75 51074.98 88888.00 2016-03-12 23:05:02.907 072 16336.88 152.78 51074.95 88888.00 2016-03-12 23:05:03.407 072 16336.88 152.71 51074.95 88888.00 2016-03-12 23:05:03.907 072 16336.94 152.62 51074.95 88888.00 2016-03-12 23:05:04.407 072 16336.96 152.63 51074.97 88888.00 2016-03-12 23:05:04.907 072 16336.96 152.61 51074.97 88888.00 2016-03-12 23:05:05.407 072 16336.95 152.54 51074.99 88888.00 2016-03-12 23:05:05.907 072 16336.90 152.49 51075.00 88888.00 2016-03-12 23:05:06.407 072 16336.88 152.43 51074.95 88888.00 2016-03-12 23:05:06.907 072 16336.90 152.46 51074.94 88888.00 2016-03-12 23:05:07.407 072 16336.90 152.47 51074.94 88888.00 2016-03-12 23:05:07.907 072 16336.92 152.44 51074.94 88888.00 2016-03-12 23:05:08.407 072 16336.88 152.45 51074.94 88888.00 2016-03-12 23:05:08.907 072 16336.86 152.44 51074.94 88888.00 2016-03-12 23:05:09.407 072 16336.83 152.44 51074.89 88888.00 2016-03-12 23:05:09.907 072 16336.83 152.45 51074.84 88888.00 2016-03-12 23:05:10.407 072 16336.85 152.46 51074.79 88888.00 2016-03-12 23:05:10.907 072 16336.79 152.43 51074.80 88888.00 2016-03-12 23:05:11.407 072 16336.75 152.43 51074.82 88888.00 2016-03-12 23:05:11.907 072 16336.77 152.44 51074.82 88888.00 2016-03-12 23:05:12.407 072 16336.76 152.46 51074.74 88888.00 2016-03-12 23:05:12.907 072 16336.77 152.49 51074.76 88888.00 2016-03-12 23:05:13.407 072 16336.79 152.45 51074.77 88888.00 2016-03-12 23:05:13.907 072 16336.76 152.49 51074.83 88888.00 2016-03-12 23:05:14.407 072 16336.70 152.53 51074.88 88888.00 2016-03-12 23:05:14.907 072 16336.74 152.56 51074.88 88888.00 2016-03-12 23:05:15.407 072 16336.76 152.51 51074.89 88888.00 2016-03-12 23:05:15.907 072 16336.79 152.48 51074.92 88888.00 2016-03-12 23:05:16.407 072 16336.82 152.46 51074.89 88888.00 2016-03-12 23:05:16.907 072 16336.78 152.47 51074.86 88888.00 2016-03-12 23:05:17.407 072 16336.75 152.51 51074.88 88888.00 2016-03-12 23:05:17.907 072 16336.76 152.44 51074.92 88888.00 2016-03-12 23:05:18.407 072 16336.76 152.38 51074.94 88888.00 2016-03-12 23:05:18.907 072 16336.77 152.45 51074.95 88888.00 2016-03-12 23:05:19.407 072 16336.77 152.43 51074.95 88888.00 2016-03-12 23:05:19.907 072 16336.76 152.45 51074.92 88888.00 2016-03-12 23:05:20.407 072 16336.76 152.49 51074.89 88888.00 2016-03-12 23:05:20.907 072 16336.79 152.49 51074.86 88888.00 2016-03-12 23:05:21.407 072 16336.79 152.56 51074.90 88888.00 2016-03-12 23:05:21.907 072 16336.78 152.52 51074.85 88888.00 2016-03-12 23:05:22.407 072 16336.77 152.48 51074.83 88888.00 2016-03-12 23:05:22.907 072 16336.75 152.48 51074.86 88888.00 2016-03-12 23:05:23.407 072 16336.78 152.48 51074.89 88888.00 2016-03-12 23:05:23.907 072 16336.79 152.44 51074.84 88888.00 2016-03-12 23:05:24.407 072 16336.78 152.48 51074.85 88888.00 2016-03-12 23:05:24.907 072 16336.79 152.52 51074.88 88888.00 2016-03-12 23:05:25.407 072 16336.77 152.48 51074.86 88888.00 2016-03-12 23:05:25.907 072 16336.79 152.49 51074.82 88888.00 2016-03-12 23:05:26.407 072 16336.76 152.54 51074.89 88888.00 2016-03-12 23:05:26.907 072 16336.77 152.57 51074.92 88888.00 2016-03-12 23:05:27.407 072 16336.76 152.54 51074.88 88888.00 2016-03-12 23:05:27.907 072 16336.76 152.56 51074.88 88888.00 2016-03-12 23:05:28.407 072 16336.78 152.58 51074.91 88888.00 2016-03-12 23:05:28.907 072 16336.79 152.54 51074.94 88888.00 2016-03-12 23:05:29.408 072 16336.79 152.56 51074.99 88888.00 2016-03-12 23:05:29.908 072 16336.82 152.54 51074.95 88888.00 2016-03-12 23:05:30.408 072 16336.81 152.56 51074.95 88888.00 2016-03-12 23:05:30.908 072 16336.77 152.57 51074.93 88888.00 2016-03-12 23:05:31.408 072 16336.74 152.63 51074.92 88888.00 2016-03-12 23:05:31.908 072 16336.76 152.64 51074.93 88888.00 2016-03-12 23:05:32.408 072 16336.74 152.62 51074.95 88888.00 2016-03-12 23:05:32.908 072 16336.74 152.63 51074.94 88888.00 2016-03-12 23:05:33.408 072 16336.70 152.61 51074.95 88888.00 2016-03-12 23:05:33.908 072 16336.75 152.60 51075.01 88888.00 2016-03-12 23:05:34.408 072 16336.76 152.65 51074.99 88888.00 2016-03-12 23:05:34.908 072 16336.74 152.64 51075.00 88888.00 2016-03-12 23:05:35.408 072 16336.76 152.66 51075.01 88888.00 2016-03-12 23:05:35.908 072 16336.73 152.70 51074.99 88888.00 2016-03-12 23:05:36.408 072 16336.73 152.70 51074.97 88888.00 2016-03-12 23:05:36.908 072 16336.71 152.67 51074.95 88888.00 2016-03-12 23:05:37.408 072 16336.73 152.66 51074.95 88888.00 2016-03-12 23:05:37.908 072 16336.68 152.71 51074.95 88888.00 2016-03-12 23:05:38.408 072 16336.68 152.77 51074.95 88888.00 2016-03-12 23:05:38.908 072 16336.65 152.77 51074.93 88888.00 2016-03-12 23:05:39.408 072 16336.61 152.79 51074.89 88888.00 2016-03-12 23:05:39.908 072 16336.62 152.84 51074.88 88888.00 2016-03-12 23:05:40.408 072 16336.65 152.86 51074.95 88888.00 2016-03-12 23:05:40.908 072 16336.60 152.82 51074.98 88888.00 2016-03-12 23:05:41.408 072 16336.57 152.81 51074.95 88888.00 2016-03-12 23:05:41.908 072 16336.60 152.80 51074.99 88888.00 2016-03-12 23:05:42.408 072 16336.60 152.77 51075.01 88888.00 2016-03-12 23:05:42.908 072 16336.56 152.75 51075.01 88888.00 2016-03-12 23:05:43.408 072 16336.55 152.73 51074.94 88888.00 2016-03-12 23:05:43.908 072 16336.55 152.77 51074.90 88888.00 2016-03-12 23:05:44.408 072 16336.53 152.77 51074.95 88888.00 2016-03-12 23:05:44.908 072 16336.50 152.78 51074.95 88888.00 2016-03-12 23:05:45.408 072 16336.49 152.80 51074.92 88888.00 2016-03-12 23:05:45.908 072 16336.43 152.75 51074.97 88888.00 2016-03-12 23:05:46.408 072 16336.48 152.77 51074.95 88888.00 2016-03-12 23:05:46.908 072 16336.51 152.77 51074.99 88888.00 2016-03-12 23:05:47.408 072 16336.51 152.72 51074.97 88888.00 2016-03-12 23:05:47.908 072 16336.51 152.67 51074.97 88888.00 2016-03-12 23:05:48.408 072 16336.52 152.67 51074.98 88888.00 2016-03-12 23:05:48.908 072 16336.51 152.63 51074.94 88888.00 2016-03-12 23:05:49.408 072 16336.52 152.61 51074.90 88888.00 2016-03-12 23:05:49.908 072 16336.52 152.63 51074.98 88888.00 2016-03-12 23:05:50.408 072 16336.51 152.63 51075.00 88888.00 2016-03-12 23:05:50.908 072 16336.49 152.58 51075.00 88888.00 2016-03-12 23:05:51.408 072 16336.47 152.56 51074.95 88888.00 2016-03-12 23:05:51.908 072 16336.49 152.54 51074.99 88888.00 2016-03-12 23:05:52.408 072 16336.44 152.53 51074.98 88888.00 2016-03-12 23:05:52.908 072 16336.41 152.51 51074.92 88888.00 2016-03-12 23:05:53.408 072 16336.40 152.52 51074.93 88888.00 2016-03-12 23:05:53.908 072 16336.41 152.48 51074.90 88888.00 2016-03-12 23:05:54.408 072 16336.41 152.49 51074.83 88888.00 2016-03-12 23:05:54.908 072 16336.42 152.46 51074.83 88888.00 2016-03-12 23:05:55.408 072 16336.44 152.45 51074.82 88888.00 2016-03-12 23:05:55.908 072 16336.48 152.43 51074.80 88888.00 2016-03-12 23:05:56.408 072 16336.48 152.43 51074.81 88888.00 2016-03-12 23:05:56.908 072 16336.49 152.43 51074.79 88888.00 2016-03-12 23:05:57.408 072 16336.51 152.44 51074.81 88888.00 2016-03-12 23:05:57.908 072 16336.53 152.41 51074.80 88888.00 2016-03-12 23:05:58.408 072 16336.49 152.41 51074.75 88888.00 2016-03-12 23:05:58.908 072 16336.47 152.41 51074.74 88888.00 2016-03-12 23:05:59.408 072 16336.49 152.38 51074.71 88888.00 2016-03-12 23:05:59.908 072 16336.48 152.37 51074.76 88888.00 2016-03-12 23:06:00.408 072 16336.46 152.36 51074.76 88888.00 2016-03-12 23:06:00.908 072 16336.52 152.36 51074.76 88888.00 2016-03-12 23:06:01.408 072 16336.52 152.37 51074.79 88888.00 2016-03-12 23:06:01.908 072 16336.50 152.43 51074.77 88888.00 2016-03-12 23:06:02.408 072 16336.50 152.43 51074.79 88888.00 2016-03-12 23:06:02.908 072 16336.52 152.46 51074.80 88888.00 2016-03-12 23:06:03.408 072 16336.53 152.46 51074.76 88888.00 2016-03-12 23:06:03.908 072 16336.52 152.45 51074.76 88888.00 2016-03-12 23:06:04.409 072 16336.51 152.43 51074.74 88888.00 2016-03-12 23:06:04.909 072 16336.49 152.48 51074.68 88888.00 2016-03-12 23:06:05.409 072 16336.47 152.49 51074.68 88888.00 2016-03-12 23:06:05.909 072 16336.47 152.48 51074.71 88888.00 2016-03-12 23:06:06.409 072 16336.49 152.51 51074.74 88888.00 2016-03-12 23:06:06.909 072 16336.50 152.52 51074.77 88888.00 2016-03-12 23:06:07.409 072 16336.49 152.55 51074.76 88888.00 2016-03-12 23:06:07.909 072 16336.50 152.57 51074.80 88888.00 2016-03-12 23:06:08.409 072 16336.46 152.60 51074.81 88888.00 2016-03-12 23:06:08.909 072 16336.43 152.62 51074.84 88888.00 2016-03-12 23:06:09.409 072 16336.44 152.65 51074.81 88888.00 2016-03-12 23:06:09.909 072 16336.43 152.63 51074.76 88888.00 2016-03-12 23:06:10.409 072 16336.41 152.61 51074.77 88888.00 2016-03-12 23:06:10.909 072 16336.37 152.62 51074.74 88888.00 2016-03-12 23:06:11.409 072 16336.39 152.63 51074.72 88888.00 2016-03-12 23:06:11.909 072 16336.40 152.67 51074.71 88888.00 2016-03-12 23:06:12.409 072 16336.40 152.66 51074.74 88888.00 2016-03-12 23:06:12.909 072 16336.39 152.64 51074.76 88888.00 2016-03-12 23:06:13.409 072 16336.35 152.67 51074.80 88888.00 2016-03-12 23:06:13.909 072 16336.31 152.70 51074.79 88888.00 2016-03-12 23:06:14.409 072 16336.32 152.66 51074.80 88888.00 2016-03-12 23:06:14.909 072 16336.29 152.67 51074.80 88888.00 2016-03-12 23:06:15.409 072 16336.29 152.71 51074.82 88888.00 2016-03-12 23:06:15.909 072 16336.29 152.72 51074.79 88888.00 2016-03-12 23:06:16.409 072 16336.25 152.75 51074.75 88888.00 2016-03-12 23:06:16.909 072 16336.21 152.77 51074.82 88888.00 2016-03-12 23:06:17.409 072 16336.23 152.75 51074.82 88888.00 2016-03-12 23:06:17.909 072 16336.22 152.75 51074.85 88888.00 2016-03-12 23:06:18.409 072 16336.22 152.71 51074.85 88888.00 2016-03-12 23:06:18.909 072 16336.20 152.73 51074.82 88888.00 2016-03-12 23:06:19.409 072 16336.23 152.72 51074.84 88888.00 2016-03-12 23:06:19.909 072 16336.16 152.72 51074.83 88888.00 2016-03-12 23:06:20.409 072 16336.16 152.73 51074.83 88888.00 2016-03-12 23:06:20.909 072 16336.16 152.77 51074.82 88888.00 2016-03-12 23:06:21.409 072 16336.13 152.78 51074.72 88888.00 2016-03-12 23:06:21.909 072 16336.13 152.70 51074.74 88888.00 2016-03-12 23:06:22.409 072 16336.08 152.72 51074.84 88888.00 2016-03-12 23:06:22.909 072 16336.07 152.77 51074.89 88888.00 2016-03-12 23:06:23.409 072 16336.12 152.77 51074.82 88888.00 2016-03-12 23:06:23.909 072 16336.17 152.78 51074.83 88888.00 2016-03-12 23:06:24.409 072 16336.13 152.77 51074.81 88888.00 2016-03-12 23:06:24.909 072 16336.07 152.78 51074.82 88888.00 2016-03-12 23:06:25.409 072 16336.07 152.78 51074.80 88888.00 2016-03-12 23:06:25.909 072 16336.13 152.81 51074.81 88888.00 2016-03-12 23:06:26.409 072 16336.13 152.84 51074.83 88888.00 2016-03-12 23:06:26.909 072 16336.08 152.86 51074.82 88888.00 2016-03-12 23:06:27.409 072 16336.08 152.84 51074.79 88888.00 2016-03-12 23:06:27.909 072 16336.13 152.83 51074.76 88888.00 2016-03-12 23:06:28.409 072 16336.16 152.88 51074.75 88888.00 2016-03-12 23:06:28.909 072 16336.15 152.92 51074.79 88888.00 2016-03-12 23:06:29.409 072 16336.16 152.90 51074.84 88888.00 2016-03-12 23:06:29.909 072 16336.18 152.93 51074.90 88888.00 2016-03-12 23:06:30.409 072 16336.16 152.95 51074.84 88888.00 2016-03-12 23:06:30.909 072 16336.15 152.99 51074.88 88888.00 2016-03-12 23:06:31.409 072 16336.09 153.01 51074.89 88888.00 2016-03-12 23:06:31.909 072 16336.11 152.99 51074.90 88888.00 2016-03-12 23:06:32.409 072 16336.16 152.98 51074.92 88888.00 2016-03-12 23:06:32.909 072 16336.15 153.02 51074.84 88888.00 2016-03-12 23:06:33.409 072 16336.13 153.08 51074.81 88888.00 2016-03-12 23:06:33.909 072 16336.15 153.07 51074.77 88888.00 2016-03-12 23:06:34.410 072 16336.16 153.08 51074.82 88888.00 2016-03-12 23:06:34.910 072 16336.18 153.13 51074.89 88888.00 2016-03-12 23:06:35.410 072 16336.20 153.18 51074.88 88888.00 2016-03-12 23:06:35.910 072 16336.21 153.25 51074.83 88888.00 2016-03-12 23:06:36.410 072 16336.18 153.26 51074.85 88888.00 2016-03-12 23:06:36.910 072 16336.17 153.18 51074.85 88888.00 2016-03-12 23:06:37.410 072 16336.20 153.22 51074.82 88888.00 2016-03-12 23:06:37.910 072 16336.23 153.25 51074.83 88888.00 2016-03-12 23:06:38.410 072 16336.22 153.25 51074.80 88888.00 2016-03-12 23:06:38.910 072 16336.22 153.26 51074.79 88888.00 2016-03-12 23:06:39.410 072 16336.21 153.28 51074.76 88888.00 2016-03-12 23:06:39.910 072 16336.18 153.30 51074.77 88888.00 2016-03-12 23:06:40.410 072 16336.20 153.32 51074.84 88888.00 2016-03-12 23:06:40.910 072 16336.20 153.33 51074.83 88888.00 2016-03-12 23:06:41.410 072 16336.16 153.32 51074.83 88888.00 2016-03-12 23:06:41.910 072 16336.17 153.34 51074.83 88888.00 2016-03-12 23:06:42.410 072 16336.18 153.39 51074.82 88888.00 2016-03-12 23:06:42.910 072 16336.18 153.49 51074.81 88888.00 2016-03-12 23:06:43.410 072 16336.14 153.50 51074.79 88888.00 2016-03-12 23:06:43.910 072 16336.13 153.52 51074.79 88888.00 2016-03-12 23:06:44.410 072 16336.12 153.54 51074.85 88888.00 2016-03-12 23:06:44.910 072 16336.14 153.59 51074.84 88888.00 2016-03-12 23:06:45.410 072 16336.20 153.60 51074.84 88888.00 2016-03-12 23:06:45.910 072 16336.18 153.61 51074.86 88888.00 2016-03-12 23:06:46.410 072 16336.17 153.60 51074.88 88888.00 2016-03-12 23:06:46.910 072 16336.20 153.62 51074.91 88888.00 2016-03-12 23:06:47.410 072 16336.17 153.64 51074.92 88888.00 2016-03-12 23:06:47.910 072 16336.16 153.66 51074.89 88888.00 2016-03-12 23:06:48.410 072 16336.14 153.65 51074.92 88888.00 2016-03-12 23:06:48.910 072 16336.12 153.71 51074.91 88888.00 2016-03-12 23:06:49.410 072 16336.07 153.74 51074.91 88888.00 2016-03-12 23:06:49.910 072 16336.09 153.74 51074.90 88888.00 2016-03-12 23:06:50.410 072 16336.11 153.73 51074.93 88888.00 2016-03-12 23:06:50.910 072 16336.12 153.70 51074.92 88888.00 2016-03-12 23:06:51.410 072 16336.07 153.70 51074.89 88888.00 2016-03-12 23:06:51.910 072 16336.08 153.69 51074.85 88888.00 2016-03-12 23:06:52.410 072 16336.14 153.64 51074.82 88888.00 2016-03-12 23:06:52.910 072 16336.16 153.62 51074.83 88888.00 2016-03-12 23:06:53.410 072 16336.18 153.67 51074.80 88888.00 2016-03-12 23:06:53.910 072 16336.15 153.74 51074.83 88888.00 2016-03-12 23:06:54.410 072 16336.12 153.73 51074.83 88888.00 2016-03-12 23:06:54.910 072 16336.09 153.69 51074.80 88888.00 2016-03-12 23:06:55.410 072 16336.16 153.67 51074.82 88888.00 2016-03-12 23:06:55.910 072 16336.17 153.67 51074.88 88888.00 2016-03-12 23:06:56.410 072 16336.17 153.65 51074.86 88888.00 2016-03-12 23:06:56.910 072 16336.12 153.64 51074.83 88888.00 2016-03-12 23:06:57.410 072 16336.12 153.67 51074.88 88888.00 2016-03-12 23:06:57.910 072 16336.12 153.66 51074.86 88888.00 2016-03-12 23:06:58.410 072 16336.12 153.62 51074.88 88888.00 2016-03-12 23:06:58.910 072 16336.14 153.58 51074.83 88888.00 2016-03-12 23:06:59.410 072 16336.16 153.58 51074.82 88888.00 2016-03-12 23:06:59.910 072 16336.15 153.58 51074.80 88888.00 2016-03-12 23:07:00.410 072 16336.15 153.56 51074.81 88888.00 2016-03-12 23:07:00.910 072 16336.17 153.53 51074.84 88888.00 2016-03-12 23:07:01.410 072 16336.15 153.57 51074.85 88888.00 2016-03-12 23:07:01.910 072 16336.14 153.56 51074.88 88888.00 2016-03-12 23:07:02.410 072 16336.15 153.54 51074.90 88888.00 2016-03-12 23:07:02.910 072 16336.16 153.58 51074.90 88888.00 2016-03-12 23:07:03.410 072 16336.16 153.54 51074.94 88888.00 2016-03-12 23:07:03.910 072 16336.16 153.50 51074.93 88888.00 2016-03-12 23:07:04.411 072 16336.16 153.51 51074.94 88888.00 2016-03-12 23:07:04.911 072 16336.18 153.51 51074.92 88888.00 2016-03-12 23:07:05.411 072 16336.13 153.53 51074.92 88888.00 2016-03-12 23:07:05.911 072 16336.11 153.53 51074.93 88888.00 2016-03-12 23:07:06.411 072 16336.13 153.50 51074.90 88888.00 2016-03-12 23:07:06.911 072 16336.15 153.54 51074.91 88888.00 2016-03-12 23:07:07.411 072 16336.13 153.57 51074.88 88888.00 2016-03-12 23:07:07.911 072 16336.14 153.57 51074.84 88888.00 2016-03-12 23:07:08.411 072 16336.13 153.57 51074.85 88888.00 2016-03-12 23:07:08.911 072 16336.11 153.54 51074.81 88888.00 2016-03-12 23:07:09.411 072 16336.13 153.56 51074.81 88888.00 2016-03-12 23:07:09.911 072 16336.20 153.61 51074.79 88888.00 2016-03-12 23:07:10.411 072 16336.20 153.65 51074.79 88888.00 2016-03-12 23:07:10.911 072 16336.18 153.60 51074.84 88888.00 2016-03-12 23:07:11.411 072 16336.17 153.64 51074.80 88888.00 2016-03-12 23:07:11.911 072 16336.15 153.68 51074.77 88888.00 2016-03-12 23:07:12.411 072 16336.15 153.64 51074.81 88888.00 2016-03-12 23:07:12.911 072 16336.12 153.62 51074.77 88888.00 2016-03-12 23:07:13.411 072 16336.14 153.67 51074.74 88888.00 2016-03-12 23:07:13.911 072 16336.16 153.69 51074.76 88888.00 2016-03-12 23:07:14.411 072 16336.16 153.70 51074.77 88888.00 2016-03-12 23:07:14.911 072 16336.20 153.75 51074.77 88888.00 2016-03-12 23:07:15.411 072 16336.22 153.78 51074.77 88888.00 2016-03-12 23:07:15.911 072 16336.22 153.83 51074.73 88888.00 2016-03-12 23:07:16.411 072 16336.20 153.85 51074.79 88888.00 2016-03-12 23:07:16.911 072 16336.20 153.87 51074.82 88888.00 2016-03-12 23:07:17.411 072 16336.18 153.95 51074.81 88888.00 2016-03-12 23:07:17.911 072 16336.16 154.00 51074.88 88888.00 2016-03-12 23:07:18.411 072 16336.17 153.97 51074.92 88888.00 2016-03-12 23:07:18.911 072 16336.18 153.94 51074.90 88888.00 2016-03-12 23:07:19.411 072 16336.18 153.95 51074.89 88888.00 2016-03-12 23:07:19.911 072 16336.18 154.00 51074.92 88888.00 2016-03-12 23:07:20.411 072 16336.21 154.04 51074.90 88888.00 2016-03-12 23:07:20.911 072 16336.18 154.08 51074.88 88888.00 2016-03-12 23:07:21.411 072 16336.18 154.11 51074.84 88888.00 2016-03-12 23:07:21.911 072 16336.15 154.05 51074.82 88888.00 2016-03-12 23:07:22.411 072 16336.17 154.02 51074.82 88888.00 2016-03-12 23:07:22.911 072 16336.20 154.06 51074.81 88888.00 2016-03-12 23:07:23.411 072 16336.17 154.08 51074.79 88888.00 2016-03-12 23:07:23.911 072 16336.17 154.10 51074.75 88888.00 2016-03-12 23:07:24.411 072 16336.17 154.08 51074.76 88888.00 2016-03-12 23:07:24.911 072 16336.22 154.05 51074.80 88888.00 2016-03-12 23:07:25.411 072 16336.24 154.04 51074.83 88888.00 2016-03-12 23:07:25.911 072 16336.28 154.06 51074.86 88888.00 2016-03-12 23:07:26.411 072 16336.26 154.11 51074.84 88888.00 2016-03-12 23:07:26.911 072 16336.24 154.13 51074.76 88888.00 2016-03-12 23:07:27.411 072 16336.25 154.17 51074.77 88888.00 2016-03-12 23:07:27.911 072 16336.31 154.15 51074.83 88888.00 2016-03-12 23:07:28.411 072 16336.34 154.20 51074.85 88888.00 2016-03-12 23:07:28.911 072 16336.35 154.18 51074.85 88888.00 2016-03-12 23:07:29.411 072 16336.41 154.18 51074.83 88888.00 2016-03-12 23:07:29.911 072 16336.43 154.12 51074.91 88888.00 2016-03-12 23:07:30.411 072 16336.44 154.08 51074.92 88888.00 2016-03-12 23:07:30.911 072 16336.47 154.15 51074.92 88888.00 2016-03-12 23:07:31.411 072 16336.49 154.19 51074.92 88888.00 2016-03-12 23:07:31.911 072 16336.51 154.20 51074.89 88888.00 2016-03-12 23:07:32.411 072 16336.51 154.23 51074.90 88888.00 2016-03-12 23:07:32.911 072 16336.53 154.23 51074.89 88888.00 2016-03-12 23:07:33.411 072 16336.57 154.22 51074.93 88888.00 2016-03-12 23:07:33.911 072 16336.58 154.25 51074.91 88888.00 2016-03-12 23:07:34.412 072 16336.52 154.27 51074.91 88888.00 2016-03-12 23:07:34.912 072 16336.52 154.30 51074.85 88888.00 2016-03-12 23:07:35.412 072 16336.51 154.32 51074.85 88888.00 2016-03-12 23:07:35.912 072 16336.51 154.32 51074.85 88888.00 2016-03-12 23:07:36.412 072 16336.49 154.32 51074.89 88888.00 2016-03-12 23:07:36.912 072 16336.48 154.36 51074.92 88888.00 2016-03-12 23:07:37.412 072 16336.49 154.39 51074.94 88888.00 2016-03-12 23:07:37.912 072 16336.48 154.38 51074.93 88888.00 2016-03-12 23:07:38.412 072 16336.50 154.46 51074.95 88888.00 2016-03-12 23:07:38.912 072 16336.57 154.47 51074.94 88888.00 2016-03-12 23:07:39.412 072 16336.56 154.46 51074.97 88888.00 2016-03-12 23:07:39.912 072 16336.51 154.44 51074.95 88888.00 2016-03-12 23:07:40.412 072 16336.48 154.48 51074.92 88888.00 2016-03-12 23:07:40.912 072 16336.44 154.48 51074.93 88888.00 2016-03-12 23:07:41.412 072 16336.41 154.46 51074.86 88888.00 2016-03-12 23:07:41.912 072 16336.42 154.47 51074.88 88888.00 2016-03-12 23:07:42.412 072 16336.47 154.47 51074.90 88888.00 2016-03-12 23:07:42.912 072 16336.47 154.53 51074.93 88888.00 2016-03-12 23:07:43.412 072 16336.46 154.54 51074.93 88888.00 2016-03-12 23:07:43.912 072 16336.43 154.55 51074.91 88888.00 2016-03-12 23:07:44.412 072 16336.41 154.54 51074.97 88888.00 2016-03-12 23:07:44.912 072 16336.41 154.56 51075.04 88888.00 2016-03-12 23:07:45.412 072 16336.41 154.55 51075.07 88888.00 2016-03-12 23:07:45.912 072 16336.40 154.55 51075.02 88888.00 2016-03-12 23:07:46.412 072 16336.39 154.53 51074.93 88888.00 2016-03-12 23:07:46.912 072 16336.35 154.47 51074.88 88888.00 2016-03-12 23:07:47.412 072 16336.39 154.50 51074.91 88888.00 2016-03-12 23:07:47.912 072 16336.39 154.53 51074.93 88888.00 2016-03-12 23:07:48.412 072 16336.38 154.53 51074.93 88888.00 2016-03-12 23:07:48.912 072 16336.33 154.53 51074.91 88888.00 2016-03-12 23:07:49.412 072 16336.33 154.47 51074.90 88888.00 2016-03-12 23:07:49.912 072 16336.31 154.46 51074.91 88888.00 2016-03-12 23:07:50.412 072 16336.32 154.47 51074.94 88888.00 2016-03-12 23:07:50.912 072 16336.34 154.49 51074.93 88888.00 2016-03-12 23:07:51.412 072 16336.37 154.53 51074.95 88888.00 2016-03-12 23:07:51.912 072 16336.35 154.55 51074.95 88888.00 2016-03-12 23:07:52.412 072 16336.37 154.50 51074.95 88888.00 2016-03-12 23:07:52.912 072 16336.35 154.53 51074.94 88888.00 2016-03-12 23:07:53.412 072 16336.34 154.53 51074.97 88888.00 2016-03-12 23:07:53.912 072 16336.34 154.48 51074.92 88888.00 2016-03-12 23:07:54.412 072 16336.37 154.44 51074.85 88888.00 2016-03-12 23:07:54.912 072 16336.34 154.44 51074.90 88888.00 2016-03-12 23:07:55.412 072 16336.38 154.54 51074.92 88888.00 2016-03-12 23:07:55.912 072 16336.41 154.50 51074.94 88888.00 2016-03-12 23:07:56.412 072 16336.44 154.46 51074.93 88888.00 2016-03-12 23:07:56.912 072 16336.47 154.45 51074.92 88888.00 2016-03-12 23:07:57.412 072 16336.43 154.44 51074.90 88888.00 2016-03-12 23:07:57.912 072 16336.43 154.41 51074.88 88888.00 2016-03-12 23:07:58.412 072 16336.42 154.38 51074.82 88888.00 2016-03-12 23:07:58.912 072 16336.40 154.36 51074.86 88888.00 2016-03-12 23:07:59.412 072 16336.37 154.37 51074.94 88888.00 2016-03-12 23:07:59.912 072 16336.37 154.38 51074.92 88888.00 2016-03-12 23:08:00.412 072 16336.35 154.40 51074.89 88888.00 2016-03-12 23:08:00.912 072 16336.37 154.38 51074.86 88888.00 2016-03-12 23:08:01.412 072 16336.40 154.41 51074.84 88888.00 2016-03-12 23:08:01.912 072 16336.42 154.41 51074.82 88888.00 2016-03-12 23:08:02.412 072 16336.38 154.43 51074.82 88888.00 2016-03-12 23:08:02.912 072 16336.34 154.44 51074.82 88888.00 2016-03-12 23:08:03.412 072 16336.34 154.37 51074.91 88888.00 2016-03-12 23:08:03.912 072 16336.30 154.36 51074.92 88888.00 2016-03-12 23:08:04.413 072 16336.34 154.32 51074.93 88888.00 2016-03-12 23:08:04.913 072 16336.34 154.31 51074.90 88888.00 2016-03-12 23:08:05.413 072 16336.33 154.30 51074.91 88888.00 2016-03-12 23:08:05.913 072 16336.29 154.29 51074.91 88888.00 2016-03-12 23:08:06.413 072 16336.31 154.27 51074.95 88888.00 2016-03-12 23:08:06.913 072 16336.33 154.22 51074.93 88888.00 2016-03-12 23:08:07.413 072 16336.32 154.25 51074.86 88888.00 2016-03-12 23:08:07.913 072 16336.33 154.25 51074.84 88888.00 2016-03-12 23:08:08.413 072 16336.33 154.26 51074.89 88888.00 2016-03-12 23:08:08.913 072 16336.33 154.27 51074.90 88888.00 2016-03-12 23:08:09.413 072 16336.30 154.26 51074.90 88888.00 2016-03-12 23:08:09.913 072 16336.29 154.25 51074.98 88888.00 2016-03-12 23:08:10.413 072 16336.25 154.23 51075.01 88888.00 2016-03-12 23:08:10.913 072 16336.24 154.26 51075.00 88888.00 2016-03-12 23:08:11.413 072 16336.22 154.27 51074.98 88888.00 2016-03-12 23:08:11.913 072 16336.23 154.26 51074.93 88888.00 2016-03-12 23:08:12.413 072 16336.24 154.27 51074.93 88888.00 2016-03-12 23:08:12.913 072 16336.25 154.21 51074.94 88888.00 2016-03-12 23:08:13.413 072 16336.23 154.20 51074.92 88888.00 2016-03-12 23:08:13.913 072 16336.23 154.20 51074.89 88888.00 2016-03-12 23:08:14.413 072 16336.23 154.19 51074.92 88888.00 2016-03-12 23:08:14.913 072 16336.20 154.20 51074.92 88888.00 2016-03-12 23:08:15.413 072 16336.13 154.26 51074.89 88888.00 2016-03-12 23:08:15.913 072 16336.09 154.26 51074.86 88888.00 2016-03-12 23:08:16.413 072 16336.06 154.19 51074.89 88888.00 2016-03-12 23:08:16.913 072 16336.06 154.17 51074.86 88888.00 2016-03-12 23:08:17.413 072 16336.06 154.11 51074.85 88888.00 2016-03-12 23:08:17.913 072 16336.05 154.14 51074.90 88888.00 2016-03-12 23:08:18.413 072 16336.05 154.09 51074.80 88888.00 2016-03-12 23:08:18.913 072 16336.08 154.12 51074.85 88888.00 2016-03-12 23:08:19.413 072 16336.11 154.17 51074.86 88888.00 2016-03-12 23:08:19.913 072 16336.09 154.17 51074.92 88888.00 2016-03-12 23:08:20.413 072 16336.07 154.15 51074.91 88888.00 2016-03-12 23:08:20.913 072 16336.04 154.14 51074.92 88888.00 2016-03-12 23:08:21.413 072 16335.98 154.13 51074.97 88888.00 2016-03-12 23:08:21.913 072 16335.98 154.14 51074.94 88888.00 2016-03-12 23:08:22.413 072 16335.96 154.11 51074.90 88888.00 2016-03-12 23:08:22.913 072 16335.94 154.13 51074.90 88888.00 2016-03-12 23:08:23.413 072 16335.95 154.18 51074.89 88888.00 2016-03-12 23:08:23.913 072 16335.98 154.17 51074.90 88888.00 2016-03-12 23:08:24.413 072 16335.96 154.13 51074.92 88888.00 2016-03-12 23:08:24.913 072 16335.99 154.13 51074.95 88888.00 2016-03-12 23:08:25.413 072 16335.98 154.12 51074.94 88888.00 2016-03-12 23:08:25.913 072 16335.98 154.04 51074.94 88888.00 2016-03-12 23:08:26.413 072 16335.96 153.97 51074.95 88888.00 2016-03-12 23:08:26.913 072 16336.00 153.99 51074.90 88888.00 2016-03-12 23:08:27.413 072 16335.99 153.96 51074.89 88888.00 2016-03-12 23:08:27.913 072 16335.99 153.95 51074.90 88888.00 2016-03-12 23:08:28.413 072 16335.98 153.94 51074.86 88888.00 2016-03-12 23:08:28.913 072 16335.97 153.94 51074.84 88888.00 2016-03-12 23:08:29.413 072 16335.95 153.91 51074.89 88888.00 2016-03-12 23:08:29.913 072 16335.90 153.85 51074.91 88888.00 2016-03-12 23:08:30.413 072 16335.90 153.82 51074.91 88888.00 2016-03-12 23:08:30.913 072 16335.91 153.78 51074.84 88888.00 2016-03-12 23:08:31.413 072 16335.87 153.73 51074.86 88888.00 2016-03-12 23:08:31.913 072 16335.79 153.71 51074.89 88888.00 2016-03-12 23:08:32.413 072 16335.76 153.73 51074.89 88888.00 2016-03-12 23:08:32.913 072 16335.78 153.73 51074.82 88888.00 2016-03-12 23:08:33.404 072 16335.73 153.70 51074.75 88888.00 2016-03-12 23:08:33.904 072 16335.70 153.64 51074.72 88888.00 2016-03-12 23:08:34.404 072 16335.65 153.64 51074.79 88888.00 2016-03-12 23:08:34.904 072 16335.65 153.62 51074.79 88888.00 2016-03-12 23:08:35.404 072 16335.59 153.61 51074.77 88888.00 2016-03-12 23:08:35.904 072 16335.55 153.61 51074.79 88888.00 2016-03-12 23:08:36.404 072 16335.55 153.58 51074.83 88888.00 2016-03-12 23:08:36.904 072 16335.49 153.58 51074.85 88888.00 2016-03-12 23:08:37.404 072 16335.44 153.50 51074.89 88888.00 2016-03-12 23:08:37.904 072 16335.41 153.45 51074.94 88888.00 2016-03-12 23:08:38.404 072 16335.42 153.47 51074.88 88888.00 2016-03-12 23:08:38.904 072 16335.41 153.47 51074.83 88888.00 2016-03-12 23:08:39.404 072 16335.35 153.43 51074.84 88888.00 2016-03-12 23:08:39.904 072 16335.35 153.41 51074.80 88888.00 2016-03-12 23:08:40.404 072 16335.33 153.40 51074.82 88888.00 2016-03-12 23:08:40.904 072 16335.29 153.34 51074.81 88888.00 2016-03-12 23:08:41.404 072 16335.30 153.38 51074.76 88888.00 2016-03-12 23:08:41.904 072 16335.33 153.36 51074.76 88888.00 2016-03-12 23:08:42.404 072 16335.27 153.36 51074.71 88888.00 2016-03-12 23:08:42.904 072 16335.23 153.35 51074.70 88888.00 2016-03-12 23:08:43.404 072 16335.21 153.38 51074.74 88888.00 2016-03-12 23:08:43.904 072 16335.20 153.38 51074.70 88888.00 2016-03-12 23:08:44.404 072 16335.18 153.34 51074.67 88888.00 2016-03-12 23:08:44.904 072 16335.15 153.28 51074.72 88888.00 2016-03-12 23:08:45.404 072 16335.15 153.30 51074.67 88888.00 2016-03-12 23:08:45.904 072 16335.12 153.28 51074.68 88888.00 2016-03-12 23:08:46.404 072 16335.14 153.32 51074.70 88888.00 2016-03-12 23:08:46.904 072 16335.14 153.32 51074.68 88888.00 2016-03-12 23:08:47.404 072 16335.14 153.34 51074.65 88888.00 2016-03-12 23:08:47.904 072 16335.12 153.30 51074.61 88888.00 2016-03-12 23:08:48.404 072 16335.10 153.31 51074.65 88888.00 2016-03-12 23:08:48.904 072 16335.16 153.31 51074.64 88888.00 2016-03-12 23:08:49.404 072 16335.15 153.33 51074.64 88888.00 2016-03-12 23:08:49.904 072 16335.11 153.33 51074.68 88888.00 2016-03-12 23:08:50.404 072 16335.11 153.32 51074.71 88888.00 2016-03-12 23:08:50.904 072 16335.08 153.33 51074.68 88888.00 2016-03-12 23:08:51.404 072 16335.06 153.30 51074.62 88888.00 2016-03-12 23:08:51.904 072 16335.03 153.25 51074.62 88888.00 2016-03-12 23:08:52.404 072 16335.06 153.34 51074.58 88888.00 2016-03-12 23:08:52.904 072 16335.03 153.30 51074.60 88888.00 2016-03-12 23:08:53.404 072 16335.00 153.24 51074.63 88888.00 2016-03-12 23:08:53.904 072 16335.01 153.27 51074.63 88888.00 2016-03-12 23:08:54.404 072 16335.03 153.26 51074.60 88888.00 2016-03-12 23:08:54.904 072 16335.05 153.28 51074.62 88888.00 2016-03-12 23:08:55.404 072 16334.97 153.27 51074.57 88888.00 2016-03-12 23:08:55.904 072 16334.90 153.23 51074.52 88888.00 2016-03-12 23:08:56.404 072 16334.90 153.22 51074.60 88888.00 2016-03-12 23:08:56.904 072 16334.90 153.18 51074.60 88888.00 2016-03-12 23:08:57.404 072 16334.90 153.10 51074.60 88888.00 2016-03-12 23:08:57.904 072 16334.85 153.12 51074.65 88888.00 2016-03-12 23:08:58.404 072 16334.83 153.08 51074.67 88888.00 2016-03-12 23:08:58.904 072 16334.84 153.10 51074.68 88888.00 2016-03-12 23:08:59.404 072 16334.84 153.08 51074.63 88888.00 2016-03-12 23:08:59.904 072 16334.81 153.00 51074.58 88888.00 2016-03-12 23:09:00.404 072 16334.79 152.98 51074.57 88888.00 2016-03-12 23:09:00.904 072 16334.77 152.92 51074.51 88888.00 2016-03-12 23:09:01.404 072 16334.74 152.90 51074.49 88888.00 2016-03-12 23:09:01.904 072 16334.72 152.90 51074.43 88888.00 2016-03-12 23:09:02.404 072 16334.75 152.93 51074.42 88888.00 2016-03-12 23:09:02.904 072 16334.76 152.84 51074.45 88888.00 2016-03-12 23:09:03.404 072 16334.71 152.75 51074.49 88888.00 2016-03-12 23:09:03.904 072 16334.68 152.72 51074.54 88888.00 2016-03-12 23:09:04.404 072 16334.66 152.70 51074.56 88888.00 2016-03-12 23:09:04.904 072 16334.62 152.72 51074.45 88888.00 2016-03-12 23:09:05.404 072 16334.61 152.67 51074.39 88888.00 2016-03-12 23:09:05.904 072 16334.57 152.62 51074.42 88888.00 2016-03-12 23:09:06.404 072 16334.53 152.63 51074.48 88888.00 2016-03-12 23:09:06.904 072 16334.54 152.63 51074.46 88888.00 2016-03-12 23:09:07.404 072 16334.55 152.60 51074.46 88888.00 2016-03-12 23:09:07.904 072 16334.54 152.56 51074.46 88888.00 2016-03-12 23:09:08.405 072 16334.52 152.54 51074.47 88888.00 2016-03-12 23:09:08.905 072 16334.46 152.56 51074.47 88888.00 2016-03-12 23:09:09.405 072 16334.46 152.58 51074.37 88888.00 2016-03-12 23:09:09.905 072 16334.45 152.57 51074.35 88888.00 2016-03-12 23:09:10.405 072 16334.39 152.58 51074.42 88888.00 2016-03-12 23:09:10.905 072 16334.36 152.62 51074.39 88888.00 2016-03-12 23:09:11.405 072 16334.38 152.54 51074.34 88888.00 2016-03-12 23:09:11.905 072 16334.37 152.54 51074.31 88888.00 2016-03-12 23:09:12.405 072 16334.36 152.63 51074.36 88888.00 2016-03-12 23:09:12.905 072 16334.32 152.66 51074.37 88888.00 2016-03-12 23:09:13.405 072 16334.27 152.64 51074.33 88888.00 2016-03-12 23:09:13.905 072 16334.27 152.63 51074.30 88888.00 2016-03-12 23:09:14.405 072 16334.27 152.60 51074.35 88888.00 2016-03-12 23:09:14.905 072 16334.33 152.56 51074.43 88888.00 2016-03-12 23:09:15.405 072 16334.33 152.56 51074.43 88888.00 2016-03-12 23:09:15.905 072 16334.36 152.64 51074.31 88888.00 2016-03-12 23:09:16.405 072 16334.38 152.71 51074.24 88888.00 2016-03-12 23:09:16.905 072 16334.39 152.67 51074.24 88888.00 2016-03-12 23:09:17.405 072 16334.40 152.67 51074.26 88888.00 2016-03-12 23:09:17.905 072 16334.37 152.67 51074.27 88888.00 2016-03-12 23:09:18.405 072 16334.37 152.70 51074.22 88888.00 2016-03-12 23:09:18.905 072 16334.33 152.70 51074.22 88888.00 2016-03-12 23:09:19.405 072 16334.36 152.69 51074.28 88888.00 2016-03-12 23:09:19.905 072 16334.38 152.72 51074.25 88888.00 2016-03-12 23:09:20.405 072 16334.37 152.70 51074.25 88888.00 2016-03-12 23:09:20.905 072 16334.36 152.67 51074.24 88888.00 2016-03-12 23:09:21.405 072 16334.33 152.63 51074.21 88888.00 2016-03-12 23:09:21.905 072 16334.35 152.58 51074.21 88888.00 2016-03-12 23:09:22.405 072 16334.38 152.57 51074.21 88888.00 2016-03-12 23:09:22.905 072 16334.40 152.57 51074.29 88888.00 2016-03-12 23:09:23.405 072 16334.44 152.63 51074.33 88888.00 2016-03-12 23:09:23.905 072 16334.49 152.67 51074.34 88888.00 2016-03-12 23:09:24.405 072 16334.49 152.70 51074.35 88888.00 2016-03-12 23:09:24.905 072 16334.48 152.69 51074.33 88888.00 2016-03-12 23:09:25.405 072 16334.48 152.67 51074.31 88888.00 2016-03-12 23:09:25.905 072 16334.50 152.64 51074.29 88888.00 2016-03-12 23:09:26.405 072 16334.49 152.69 51074.27 88888.00 2016-03-12 23:09:26.905 072 16334.44 152.71 51074.31 88888.00 2016-03-12 23:09:27.405 072 16334.44 152.74 51074.31 88888.00 2016-03-12 23:09:27.905 072 16334.43 152.73 51074.31 88888.00 2016-03-12 23:09:28.405 072 16334.44 152.73 51074.34 88888.00 2016-03-12 23:09:28.905 072 16334.46 152.77 51074.31 88888.00 2016-03-12 23:09:29.405 072 16334.44 152.79 51074.22 88888.00 2016-03-12 23:09:29.905 072 16334.40 152.80 51074.21 88888.00 2016-03-12 23:09:30.405 072 16334.36 152.80 51074.19 88888.00 2016-03-12 23:09:30.905 072 16334.36 152.74 51074.13 88888.00 2016-03-12 23:09:31.405 072 16334.36 152.78 51074.11 88888.00 2016-03-12 23:09:31.905 072 16334.35 152.86 51074.17 88888.00 2016-03-12 23:09:32.405 072 16334.35 152.84 51074.20 88888.00 2016-03-12 23:09:32.905 072 16334.38 152.87 51074.21 88888.00 2016-03-12 23:09:33.405 072 16334.39 152.89 51074.15 88888.00 2016-03-12 23:09:33.905 072 16334.33 152.87 51074.09 88888.00 2016-03-12 23:09:34.405 072 16334.26 152.95 51074.08 88888.00 2016-03-12 23:09:34.905 072 16334.27 152.89 51074.07 88888.00 2016-03-12 23:09:35.405 072 16334.23 152.86 51074.05 88888.00 2016-03-12 23:09:35.905 072 16334.21 152.91 51074.05 88888.00 2016-03-12 23:09:36.405 072 16334.21 152.98 51074.06 88888.00 2016-03-12 23:09:36.905 072 16334.19 152.99 51074.05 88888.00 2016-03-12 23:09:37.405 072 16334.19 153.01 51073.98 88888.00 2016-03-12 23:09:37.905 072 16334.21 153.07 51074.08 88888.00 2016-03-12 23:09:38.405 072 16334.22 153.07 51074.11 88888.00 2016-03-12 23:09:38.905 072 16334.20 153.05 51074.09 88888.00 2016-03-12 23:09:39.405 072 16334.18 153.06 51074.12 88888.00 2016-03-12 23:09:39.905 072 16334.17 153.05 51074.06 88888.00 2016-03-12 23:09:40.405 072 16334.17 153.12 51074.06 88888.00 2016-03-12 23:09:40.905 072 16334.14 153.12 51074.07 88888.00 2016-03-12 23:09:41.405 072 16334.19 153.14 51074.05 88888.00 2016-03-12 23:09:41.905 072 16334.20 153.13 51074.07 88888.00 2016-03-12 23:09:42.405 072 16334.20 153.12 51074.10 88888.00 2016-03-12 23:09:42.905 072 16334.20 153.18 51074.10 88888.00 2016-03-12 23:09:43.406 072 16334.21 153.17 51074.11 88888.00 2016-03-12 23:09:43.906 072 16334.21 153.16 51074.08 88888.00 2016-03-12 23:09:44.406 072 16334.15 153.16 51074.12 88888.00 2016-03-12 23:09:44.906 072 16334.20 153.12 51074.13 88888.00 2016-03-12 23:09:45.406 072 16334.24 153.13 51074.15 88888.00 2016-03-12 23:09:45.906 072 16334.18 153.15 51074.11 88888.00 2016-03-12 23:09:46.406 072 16334.19 153.14 51074.15 88888.00 2016-03-12 23:09:46.906 072 16334.26 153.17 51074.18 88888.00 2016-03-12 23:09:47.406 072 16334.27 153.19 51074.16 88888.00 2016-03-12 23:09:47.906 072 16334.29 153.19 51074.15 88888.00 2016-03-12 23:09:48.406 072 16334.32 153.18 51074.19 88888.00 2016-03-12 23:09:48.906 072 16334.35 153.13 51074.17 88888.00 2016-03-12 23:09:49.406 072 16334.38 153.16 51074.13 88888.00 2016-03-12 23:09:49.906 072 16334.43 153.14 51074.12 88888.00 2016-03-12 23:09:50.406 072 16334.47 153.13 51074.12 88888.00 2016-03-12 23:09:50.906 072 16334.55 153.08 51074.11 88888.00 2016-03-12 23:09:51.406 072 16334.54 153.09 51074.11 88888.00 2016-03-12 23:09:51.906 072 16334.55 153.14 51074.15 88888.00 2016-03-12 23:09:52.406 072 16334.57 153.14 51074.09 88888.00 2016-03-12 23:09:52.906 072 16334.55 153.10 51074.07 88888.00 2016-03-12 23:09:53.406 072 16334.58 153.09 51074.05 88888.00 2016-03-12 23:09:53.906 072 16334.62 153.12 51074.07 88888.00 2016-03-12 23:09:54.406 072 16334.68 153.15 51074.09 88888.00 2016-03-12 23:09:54.906 072 16334.73 153.14 51074.15 88888.00 2016-03-12 23:09:55.406 072 16334.75 153.14 51074.17 88888.00 2016-03-12 23:09:55.906 072 16334.75 153.15 51074.22 88888.00 2016-03-12 23:09:56.406 072 16334.81 153.18 51074.26 88888.00 2016-03-12 23:09:56.906 072 16334.80 153.17 51074.28 88888.00 2016-03-12 23:09:57.406 072 16334.83 153.16 51074.30 88888.00 2016-03-12 23:09:57.906 072 16334.82 153.14 51074.25 88888.00 2016-03-12 23:09:58.406 072 16334.85 153.16 51074.15 88888.00 2016-03-12 23:09:58.906 072 16334.91 153.23 51074.13 88888.00 2016-03-12 23:09:59.406 072 16334.94 153.30 51074.11 88888.00 2016-03-12 23:09:59.906 072 16334.98 153.27 51074.12 88888.00 2016-03-12 23:10:00.406 072 16334.99 153.26 51074.17 88888.00 2016-03-12 23:10:00.906 072 16334.96 153.28 51074.21 88888.00 2016-03-12 23:10:01.406 072 16334.98 153.25 51074.13 88888.00 2016-03-12 23:10:01.906 072 16334.99 153.30 51074.07 88888.00 2016-03-12 23:10:02.406 072 16335.00 153.33 51074.16 88888.00 2016-03-12 23:10:02.906 072 16335.02 153.33 51074.19 88888.00 2016-03-12 23:10:03.406 072 16334.99 153.38 51074.15 88888.00 2016-03-12 23:10:03.906 072 16335.00 153.38 51074.11 88888.00 2016-03-12 23:10:04.406 072 16334.99 153.35 51074.11 88888.00 2016-03-12 23:10:04.906 072 16334.99 153.34 51074.11 88888.00 2016-03-12 23:10:05.406 072 16335.02 153.36 51074.08 88888.00 2016-03-12 23:10:05.906 072 16334.99 153.43 51074.09 88888.00 2016-03-12 23:10:06.406 072 16335.01 153.41 51074.13 88888.00 2016-03-12 23:10:06.906 072 16335.03 153.43 51074.18 88888.00 2016-03-12 23:10:07.406 072 16335.03 153.47 51074.15 88888.00 2016-03-12 23:10:07.906 072 16334.97 153.45 51074.16 88888.00 2016-03-12 23:10:08.407 072 16334.97 153.43 51074.13 88888.00 2016-03-12 23:10:08.907 072 16335.00 153.45 51074.10 88888.00 2016-03-12 23:10:09.407 072 16335.05 153.50 51074.09 88888.00 2016-03-12 23:10:09.907 072 16335.08 153.48 51074.07 88888.00 2016-03-12 23:10:10.407 072 16335.07 153.45 51074.06 88888.00 2016-03-12 23:10:10.907 072 16335.07 153.48 51074.07 88888.00 2016-03-12 23:10:11.407 072 16335.07 153.53 51074.03 88888.00 2016-03-12 23:10:11.907 072 16335.03 153.56 51074.05 88888.00 2016-03-12 23:10:12.407 072 16335.07 153.52 51074.02 88888.00 2016-03-12 23:10:12.907 072 16335.11 153.56 51074.02 88888.00 2016-03-12 23:10:13.407 072 16335.11 153.58 51074.00 88888.00 2016-03-12 23:10:13.907 072 16335.10 153.56 51073.94 88888.00 2016-03-12 23:10:14.407 072 16335.11 153.56 51073.94 88888.00 2016-03-12 23:10:14.907 072 16335.11 153.53 51073.97 88888.00 2016-03-12 23:10:15.407 072 16335.11 153.54 51074.01 88888.00 2016-03-12 23:10:15.907 072 16335.14 153.57 51073.97 88888.00 2016-03-12 23:10:16.407 072 16335.15 153.53 51073.97 88888.00 2016-03-12 23:10:16.907 072 16335.16 153.52 51074.05 88888.00 2016-03-12 23:10:17.407 072 16335.20 153.53 51073.99 88888.00 2016-03-12 23:10:17.907 072 16335.24 153.54 51073.97 88888.00 2016-03-12 23:10:18.407 072 16335.26 153.54 51073.97 88888.00 2016-03-12 23:10:18.907 072 16335.30 153.56 51074.00 88888.00 2016-03-12 23:10:19.407 072 16335.33 153.59 51073.97 88888.00 2016-03-12 23:10:19.907 072 16335.35 153.62 51073.97 88888.00 2016-03-12 23:10:20.407 072 16335.35 153.65 51073.97 88888.00 2016-03-12 23:10:20.907 072 16335.38 153.66 51074.01 88888.00 2016-03-12 23:10:21.407 072 16335.43 153.67 51073.99 88888.00 2016-03-12 23:10:21.907 072 16335.45 153.66 51074.06 88888.00 2016-03-12 23:10:22.407 072 16335.46 153.71 51074.06 88888.00 2016-03-12 23:10:22.907 072 16335.51 153.68 51074.07 88888.00 2016-03-12 23:10:23.407 072 16335.55 153.68 51074.07 88888.00 2016-03-12 23:10:23.907 072 16335.58 153.67 51074.09 88888.00 2016-03-12 23:10:24.407 072 16335.60 153.68 51074.06 88888.00 2016-03-12 23:10:24.907 072 16335.62 153.67 51074.11 88888.00 2016-03-12 23:10:25.407 072 16335.64 153.65 51074.11 88888.00 2016-03-12 23:10:25.907 072 16335.64 153.64 51074.15 88888.00 2016-03-12 23:10:26.407 072 16335.62 153.67 51074.17 88888.00 2016-03-12 23:10:26.907 072 16335.61 153.69 51074.16 88888.00 2016-03-12 23:10:27.407 072 16335.64 153.67 51074.17 88888.00 2016-03-12 23:10:27.907 072 16335.71 153.69 51074.16 88888.00 2016-03-12 23:10:28.407 072 16335.74 153.71 51074.12 88888.00 2016-03-12 23:10:28.907 072 16335.76 153.74 51074.10 88888.00 2016-03-12 23:10:29.407 072 16335.77 153.68 51074.12 88888.00 2016-03-12 23:10:29.907 072 16335.77 153.70 51074.11 88888.00 2016-03-12 23:10:30.407 072 16335.76 153.74 51074.07 88888.00 2016-03-12 23:10:30.907 072 16335.76 153.71 51074.08 88888.00 2016-03-12 23:10:31.407 072 16335.79 153.70 51074.09 88888.00 2016-03-12 23:10:31.907 072 16335.80 153.71 51074.15 88888.00 2016-03-12 23:10:32.407 072 16335.78 153.71 51074.21 88888.00 2016-03-12 23:10:32.907 072 16335.84 153.76 51074.17 88888.00 2016-03-12 23:10:33.407 072 16335.85 153.71 51074.17 88888.00 2016-03-12 23:10:33.907 072 16335.85 153.67 51074.21 88888.00 2016-03-12 23:10:34.407 072 16335.85 153.66 51074.25 88888.00 2016-03-12 23:10:34.907 072 16335.85 153.66 51074.16 88888.00 2016-03-12 23:10:35.407 072 16335.89 153.62 51074.11 88888.00 2016-03-12 23:10:35.907 072 16335.90 153.61 51074.16 88888.00 2016-03-12 23:10:36.407 072 16335.88 153.57 51074.21 88888.00 2016-03-12 23:10:36.907 072 16335.88 153.53 51074.17 88888.00 2016-03-12 23:10:37.407 072 16335.91 153.51 51074.17 88888.00 2016-03-12 23:10:37.907 072 16335.94 153.51 51074.20 88888.00 2016-03-12 23:10:38.408 072 16335.90 153.51 51074.20 88888.00 2016-03-12 23:10:38.908 072 16335.93 153.54 51074.20 88888.00 2016-03-12 23:10:39.408 072 16335.96 153.57 51074.22 88888.00 2016-03-12 23:10:39.908 072 16335.97 153.51 51074.24 88888.00 2016-03-12 23:10:40.408 072 16335.95 153.45 51074.24 88888.00 2016-03-12 23:10:40.908 072 16335.95 153.42 51074.25 88888.00 2016-03-12 23:10:41.408 072 16335.98 153.47 51074.29 88888.00 2016-03-12 23:10:41.908 072 16335.99 153.45 51074.27 88888.00 2016-03-12 23:10:42.408 072 16336.00 153.41 51074.22 88888.00 2016-03-12 23:10:42.908 072 16336.00 153.44 51074.24 88888.00 2016-03-12 23:10:43.408 072 16336.03 153.49 51074.28 88888.00 2016-03-12 23:10:43.908 072 16336.04 153.43 51074.29 88888.00 2016-03-12 23:10:44.408 072 16336.06 153.34 51074.27 88888.00 2016-03-12 23:10:44.908 072 16336.11 153.38 51074.27 88888.00 2016-03-12 23:10:45.408 072 16336.11 153.42 51074.28 88888.00 2016-03-12 23:10:45.908 072 16336.13 153.41 51074.28 88888.00 2016-03-12 23:10:46.408 072 16336.16 153.34 51074.27 88888.00 2016-03-12 23:10:46.908 072 16336.14 153.32 51074.25 88888.00 2016-03-12 23:10:47.408 072 16336.16 153.30 51074.24 88888.00 2016-03-12 23:10:47.908 072 16336.17 153.31 51074.24 88888.00 2016-03-12 23:10:48.408 072 16336.18 153.38 51074.16 88888.00 2016-03-12 23:10:48.908 072 16336.23 153.32 51074.13 88888.00 2016-03-12 23:10:49.408 072 16336.22 153.27 51074.18 88888.00 2016-03-12 23:10:49.908 072 16336.22 153.33 51074.20 88888.00 2016-03-12 23:10:50.408 072 16336.25 153.36 51074.22 88888.00 2016-03-12 23:10:50.908 072 16336.25 153.36 51074.17 88888.00 2016-03-12 23:10:51.408 072 16336.23 153.35 51074.12 88888.00 2016-03-12 23:10:51.908 072 16336.24 153.41 51074.12 88888.00 2016-03-12 23:10:52.408 072 16336.22 153.41 51074.13 88888.00 2016-03-12 23:10:52.908 072 16336.18 153.38 51074.09 88888.00 2016-03-12 23:10:53.408 072 16336.18 153.40 51074.13 88888.00 2016-03-12 23:10:53.908 072 16336.22 153.41 51074.10 88888.00 2016-03-12 23:10:54.408 072 16336.24 153.36 51074.12 88888.00 2016-03-12 23:10:54.908 072 16336.28 153.36 51074.16 88888.00 2016-03-12 23:10:55.408 072 16336.28 153.34 51074.18 88888.00 2016-03-12 23:10:55.908 072 16336.25 153.34 51074.20 88888.00 2016-03-12 23:10:56.408 072 16336.29 153.39 51074.15 88888.00 2016-03-12 23:10:56.908 072 16336.28 153.38 51074.12 88888.00 2016-03-12 23:10:57.408 072 16336.26 153.36 51074.11 88888.00 2016-03-12 23:10:57.908 072 16336.25 153.36 51074.10 88888.00 2016-03-12 23:10:58.408 072 16336.23 153.36 51074.11 88888.00 2016-03-12 23:10:58.908 072 16336.25 153.39 51074.13 88888.00 2016-03-12 23:10:59.408 072 16336.24 153.35 51074.12 88888.00 2016-03-12 23:10:59.908 072 16336.26 153.32 51074.17 88888.00 2016-03-12 23:11:00.408 072 16336.26 153.32 51074.16 88888.00 2016-03-12 23:11:00.908 072 16336.25 153.32 51074.13 88888.00 2016-03-12 23:11:01.408 072 16336.22 153.35 51074.13 88888.00 2016-03-12 23:11:01.908 072 16336.18 153.36 51074.17 88888.00 2016-03-12 23:11:02.408 072 16336.23 153.33 51074.18 88888.00 2016-03-12 23:11:02.908 072 16336.26 153.32 51074.15 88888.00 2016-03-12 23:11:03.408 072 16336.28 153.33 51074.24 88888.00 2016-03-12 23:11:03.908 072 16336.24 153.30 51074.21 88888.00 2016-03-12 23:11:04.408 072 16336.20 153.25 51074.17 88888.00 2016-03-12 23:11:04.908 072 16336.18 153.24 51074.15 88888.00 2016-03-12 23:11:05.408 072 16336.22 153.21 51074.20 88888.00 2016-03-12 23:11:05.908 072 16336.22 153.16 51074.20 88888.00 2016-03-12 23:11:06.408 072 16336.21 153.15 51074.25 88888.00 2016-03-12 23:11:06.908 072 16336.20 153.16 51074.17 88888.00 2016-03-12 23:11:07.408 072 16336.21 153.08 51074.15 88888.00 2016-03-12 23:11:07.908 072 16336.23 153.06 51074.24 88888.00 2016-03-12 23:11:08.408 072 16336.23 153.06 51074.24 88888.00 2016-03-12 23:11:08.908 072 16336.20 153.08 51074.25 88888.00 2016-03-12 23:11:09.408 072 16336.25 153.06 51074.25 88888.00 2016-03-12 23:11:09.908 072 16336.24 152.96 51074.26 88888.00 2016-03-12 23:11:10.408 072 16336.22 152.95 51074.27 88888.00 2016-03-12 23:11:10.908 072 16336.22 152.96 51074.35 88888.00 2016-03-12 23:11:11.408 072 16336.25 152.91 51074.31 88888.00 2016-03-12 23:11:11.908 072 16336.31 152.90 51074.29 88888.00 2016-03-12 23:11:12.408 072 16336.33 152.88 51074.24 88888.00 2016-03-12 23:11:12.908 072 16336.34 152.82 51074.22 88888.00 2016-03-12 23:11:13.409 072 16336.38 152.81 51074.22 88888.00 2016-03-12 23:11:13.909 072 16336.37 152.83 51074.26 88888.00 2016-03-12 23:11:14.409 072 16336.38 152.81 51074.25 88888.00 2016-03-12 23:11:14.909 072 16336.42 152.80 51074.26 88888.00 2016-03-12 23:11:15.409 072 16336.40 152.81 51074.26 88888.00 2016-03-12 23:11:15.909 072 16336.43 152.84 51074.24 88888.00 2016-03-12 23:11:16.409 072 16336.42 152.77 51074.25 88888.00 2016-03-12 23:11:16.909 072 16336.41 152.79 51074.28 88888.00 2016-03-12 23:11:17.409 072 16336.42 152.75 51074.28 88888.00 2016-03-12 23:11:17.909 072 16336.44 152.78 51074.24 88888.00 2016-03-12 23:11:18.409 072 16336.43 152.78 51074.22 88888.00 2016-03-12 23:11:18.909 072 16336.43 152.78 51074.24 88888.00 2016-03-12 23:11:19.409 072 16336.42 152.83 51074.19 88888.00 2016-03-12 23:11:19.909 072 16336.42 152.84 51074.19 88888.00 2016-03-12 23:11:20.409 072 16336.40 152.86 51074.18 88888.00 2016-03-12 23:11:20.909 072 16336.38 152.89 51074.17 88888.00 2016-03-12 23:11:21.409 072 16336.37 152.88 51074.20 88888.00 2016-03-12 23:11:21.909 072 16336.35 152.88 51074.22 88888.00 2016-03-12 23:11:22.409 072 16336.37 152.90 51074.18 88888.00 2016-03-12 23:11:22.909 072 16336.39 152.90 51074.18 88888.00 2016-03-12 23:11:23.409 072 16336.37 152.92 51074.21 88888.00 2016-03-12 23:11:23.909 072 16336.39 152.95 51074.26 88888.00 2016-03-12 23:11:24.409 072 16336.35 152.95 51074.26 88888.00 2016-03-12 23:11:24.909 072 16336.34 152.95 51074.24 88888.00 2016-03-12 23:11:25.409 072 16336.33 152.92 51074.16 88888.00 2016-03-12 23:11:25.909 072 16336.31 152.97 51074.16 88888.00 2016-03-12 23:11:26.409 072 16336.29 153.01 51074.21 88888.00 2016-03-12 23:11:26.909 072 16336.28 153.04 51074.26 88888.00 2016-03-12 23:11:27.409 072 16336.28 153.02 51074.26 88888.00 2016-03-12 23:11:27.909 072 16336.28 153.02 51074.19 88888.00 2016-03-12 23:11:28.409 072 16336.29 152.97 51074.18 88888.00 2016-03-12 23:11:28.909 072 16336.29 152.99 51074.25 88888.00 2016-03-12 23:11:29.409 072 16336.30 153.04 51074.31 88888.00 2016-03-12 23:11:29.909 072 16336.32 153.02 51074.26 88888.00 2016-03-12 23:11:30.409 072 16336.31 153.02 51074.25 88888.00 2016-03-12 23:11:30.909 072 16336.26 153.07 51074.16 88888.00 2016-03-12 23:11:31.409 072 16336.24 153.05 51074.21 88888.00 2016-03-12 23:11:31.909 072 16336.22 153.05 51074.24 88888.00 2016-03-12 23:11:32.409 072 16336.24 153.04 51074.24 88888.00 2016-03-12 23:11:32.909 072 16336.20 153.00 51074.18 88888.00 2016-03-12 23:11:33.409 072 16336.15 153.02 51074.18 88888.00 2016-03-12 23:11:33.909 072 16336.21 153.00 51074.24 88888.00 2016-03-12 23:11:34.409 072 16336.20 153.04 51074.25 88888.00 2016-03-12 23:11:34.909 072 16336.12 152.99 51074.29 88888.00 2016-03-12 23:11:35.409 072 16336.14 152.99 51074.26 88888.00 2016-03-12 23:11:35.909 072 16336.14 152.99 51074.27 88888.00 2016-03-12 23:11:36.409 072 16336.13 153.02 51074.25 88888.00 2016-03-12 23:11:36.909 072 16336.16 153.07 51074.25 88888.00 2016-03-12 23:11:37.409 072 16336.14 153.10 51074.27 88888.00 2016-03-12 23:11:37.909 072 16336.09 153.10 51074.24 88888.00 2016-03-12 23:11:38.409 072 16336.09 153.10 51074.25 88888.00 2016-03-12 23:11:38.909 072 16336.12 153.09 51074.27 88888.00 2016-03-12 23:11:39.409 072 16336.12 153.07 51074.24 88888.00 2016-03-12 23:11:39.909 072 16336.08 153.02 51074.26 88888.00 2016-03-12 23:11:40.409 072 16336.11 153.08 51074.26 88888.00 2016-03-12 23:11:40.909 072 16336.16 153.12 51074.24 88888.00 2016-03-12 23:11:41.409 072 16336.18 153.16 51074.21 88888.00 2016-03-12 23:11:41.909 072 16336.17 153.16 51074.21 88888.00 2016-03-12 23:11:42.409 072 16336.18 153.17 51074.18 88888.00 2016-03-12 23:11:42.909 072 16336.20 153.22 51074.25 88888.00 2016-03-12 23:11:43.410 072 16336.21 153.22 51074.24 88888.00 2016-03-12 23:11:43.910 072 16336.23 153.21 51074.24 88888.00 2016-03-12 23:11:44.410 072 16336.22 153.22 51074.24 88888.00 2016-03-12 23:11:44.910 072 16336.21 153.24 51074.25 88888.00 2016-03-12 23:11:45.410 072 16336.23 153.24 51074.26 88888.00 2016-03-12 23:11:45.910 072 16336.22 153.24 51074.28 88888.00 2016-03-12 23:11:46.410 072 16336.22 153.22 51074.30 88888.00 2016-03-12 23:11:46.910 072 16336.21 153.26 51074.34 88888.00 2016-03-12 23:11:47.410 072 16336.22 153.32 51074.31 88888.00 2016-03-12 23:11:47.910 072 16336.24 153.28 51074.31 88888.00 2016-03-12 23:11:48.410 072 16336.26 153.31 51074.31 88888.00 2016-03-12 23:11:48.910 072 16336.32 153.35 51074.35 88888.00 2016-03-12 23:11:49.410 072 16336.32 153.41 51074.33 88888.00 2016-03-12 23:11:49.910 072 16336.31 153.39 51074.34 88888.00 2016-03-12 23:11:50.410 072 16336.37 153.35 51074.37 88888.00 2016-03-12 23:11:50.910 072 16336.41 153.28 51074.40 88888.00 2016-03-12 23:11:51.410 072 16336.38 153.31 51074.39 88888.00 2016-03-12 23:11:51.910 072 16336.42 153.28 51074.33 88888.00 2016-03-12 23:11:52.410 072 16336.47 153.30 51074.29 88888.00 2016-03-12 23:11:52.910 072 16336.48 153.26 51074.24 88888.00 2016-03-12 23:11:53.410 072 16336.48 153.28 51074.22 88888.00 2016-03-12 23:11:53.910 072 16336.49 153.33 51074.25 88888.00 2016-03-12 23:11:54.410 072 16336.49 153.31 51074.24 88888.00 2016-03-12 23:11:54.910 072 16336.53 153.28 51074.24 88888.00 2016-03-12 23:11:55.410 072 16336.55 153.30 51074.25 88888.00 2016-03-12 23:11:55.910 072 16336.57 153.28 51074.27 88888.00 2016-03-12 23:11:56.410 072 16336.58 153.30 51074.31 88888.00 2016-03-12 23:11:56.910 072 16336.59 153.32 51074.31 88888.00 2016-03-12 23:11:57.410 072 16336.60 153.33 51074.30 88888.00 2016-03-12 23:11:57.910 072 16336.58 153.32 51074.30 88888.00 2016-03-12 23:11:58.410 072 16336.58 153.28 51074.33 88888.00 2016-03-12 23:11:58.910 072 16336.60 153.30 51074.35 88888.00 2016-03-12 23:11:59.410 072 16336.62 153.34 51074.35 88888.00 2016-03-12 23:11:59.910 072 16336.65 153.33 51074.43 88888.00 2016-03-12 23:12:00.410 072 16336.66 153.32 51074.42 88888.00 2016-03-12 23:12:00.910 072 16336.67 153.32 51074.33 88888.00 2016-03-12 23:12:01.410 072 16336.67 153.34 51074.33 88888.00 2016-03-12 23:12:01.910 072 16336.70 153.36 51074.33 88888.00 2016-03-12 23:12:02.410 072 16336.74 153.40 51074.40 88888.00 2016-03-12 23:12:02.910 072 16336.75 153.41 51074.40 88888.00 2016-03-12 23:12:03.410 072 16336.77 153.41 51074.36 88888.00 2016-03-12 23:12:03.910 072 16336.75 153.41 51074.37 88888.00 2016-03-12 23:12:04.410 072 16336.74 153.41 51074.35 88888.00 2016-03-12 23:12:04.910 072 16336.77 153.43 51074.31 88888.00 2016-03-12 23:12:05.410 072 16336.84 153.43 51074.36 88888.00 2016-03-12 23:12:05.910 072 16336.87 153.45 51074.36 88888.00 2016-03-12 23:12:06.410 072 16336.90 153.48 51074.33 88888.00 2016-03-12 23:12:06.910 072 16336.95 153.48 51074.33 88888.00 2016-03-12 23:12:07.410 072 16336.92 153.47 51074.33 88888.00 2016-03-12 23:12:07.910 072 16336.93 153.47 51074.33 88888.00 2016-03-12 23:12:08.410 072 16336.97 153.52 51074.35 88888.00 2016-03-12 23:12:08.910 072 16336.97 153.54 51074.38 88888.00 2016-03-12 23:12:09.410 072 16336.96 153.54 51074.38 88888.00 2016-03-12 23:12:09.910 072 16337.03 153.58 51074.36 88888.00 2016-03-12 23:12:10.410 072 16337.00 153.59 51074.34 88888.00 2016-03-12 23:12:10.910 072 16337.02 153.61 51074.30 88888.00 2016-03-12 23:12:11.410 072 16337.01 153.66 51074.28 88888.00 2016-03-12 23:12:11.910 072 16337.06 153.68 51074.30 88888.00 2016-03-12 23:12:12.410 072 16337.11 153.62 51074.34 88888.00 2016-03-12 23:12:12.910 072 16337.10 153.66 51074.39 88888.00 2016-03-12 23:12:13.411 072 16337.13 153.75 51074.38 88888.00 2016-03-12 23:12:13.911 072 16337.12 153.76 51074.35 88888.00 2016-03-12 23:12:14.411 072 16337.15 153.75 51074.37 88888.00 2016-03-12 23:12:14.911 072 16337.19 153.78 51074.36 88888.00 2016-03-12 23:12:15.411 072 16337.20 153.71 51074.35 88888.00 2016-03-12 23:12:15.911 072 16337.20 153.77 51074.31 88888.00 2016-03-12 23:12:16.411 072 16337.21 153.80 51074.33 88888.00 2016-03-12 23:12:16.911 072 16337.25 153.80 51074.34 88888.00 2016-03-12 23:12:17.411 072 16337.25 153.80 51074.35 88888.00 2016-03-12 23:12:17.911 072 16337.27 153.80 51074.34 88888.00 2016-03-12 23:12:18.411 072 16337.30 153.74 51074.36 88888.00 2016-03-12 23:12:18.911 072 16337.34 153.75 51074.38 88888.00 2016-03-12 23:12:19.411 072 16337.39 153.80 51074.39 88888.00 2016-03-12 23:12:19.911 072 16337.45 153.83 51074.40 88888.00 2016-03-12 23:12:20.411 072 16337.48 153.82 51074.39 88888.00 2016-03-12 23:12:20.911 072 16337.47 153.80 51074.43 88888.00 2016-03-12 23:12:21.411 072 16337.49 153.80 51074.43 88888.00 2016-03-12 23:12:21.911 072 16337.52 153.79 51074.44 88888.00 2016-03-12 23:12:22.411 072 16337.54 153.76 51074.46 88888.00 2016-03-12 23:12:22.911 072 16337.54 153.74 51074.49 88888.00 2016-03-12 23:12:23.411 072 16337.58 153.71 51074.51 88888.00 2016-03-12 23:12:23.911 072 16337.63 153.70 51074.47 88888.00 2016-03-12 23:12:24.411 072 16337.66 153.71 51074.46 88888.00 2016-03-12 23:12:24.911 072 16337.62 153.73 51074.45 88888.00 2016-03-12 23:12:25.411 072 16337.64 153.80 51074.51 88888.00 2016-03-12 23:12:25.911 072 16337.66 153.76 51074.45 88888.00 2016-03-12 23:12:26.411 072 16337.69 153.76 51074.45 88888.00 2016-03-12 23:12:26.911 072 16337.73 153.75 51074.37 88888.00 2016-03-12 23:12:27.411 072 16337.79 153.74 51074.37 88888.00 2016-03-12 23:12:27.911 072 16337.74 153.74 51074.40 88888.00 2016-03-12 23:12:28.411 072 16337.78 153.74 51074.46 88888.00 2016-03-12 23:12:28.911 072 16337.81 153.74 51074.48 88888.00 2016-03-12 23:12:29.411 072 16337.88 153.74 51074.47 88888.00 2016-03-12 23:12:29.911 072 16337.91 153.74 51074.48 88888.00 2016-03-12 23:12:30.411 072 16337.92 153.73 51074.48 88888.00 2016-03-12 23:12:30.911 072 16337.93 153.74 51074.51 88888.00 2016-03-12 23:12:31.411 072 16337.92 153.76 51074.51 88888.00 2016-03-12 23:12:31.911 072 16337.97 153.73 51074.44 88888.00 2016-03-12 23:12:32.411 072 16337.99 153.73 51074.47 88888.00 2016-03-12 23:12:32.911 072 16338.00 153.71 51074.48 88888.00 2016-03-12 23:12:33.411 072 16338.02 153.70 51074.44 88888.00 2016-03-12 23:12:33.911 072 16338.00 153.71 51074.40 88888.00 2016-03-12 23:12:34.411 072 16338.03 153.74 51074.36 88888.00 2016-03-12 23:12:34.911 072 16338.08 153.73 51074.37 88888.00 2016-03-12 23:12:35.411 072 16338.09 153.73 51074.44 88888.00 2016-03-12 23:12:35.911 072 16338.10 153.78 51074.45 88888.00 2016-03-12 23:12:36.411 072 16338.14 153.78 51074.48 88888.00 2016-03-12 23:12:36.911 072 16338.16 153.79 51074.51 88888.00 2016-03-12 23:12:37.411 072 16338.19 153.80 51074.48 88888.00 2016-03-12 23:12:37.911 072 16338.20 153.79 51074.46 88888.00 2016-03-12 23:12:38.411 072 16338.17 153.80 51074.51 88888.00 2016-03-12 23:12:38.911 072 16338.17 153.83 51074.48 88888.00 2016-03-12 23:12:39.411 072 16338.22 153.84 51074.43 88888.00 2016-03-12 23:12:39.911 072 16338.23 153.82 51074.42 88888.00 2016-03-12 23:12:40.411 072 16338.23 153.79 51074.47 88888.00 2016-03-12 23:12:40.911 072 16338.23 153.82 51074.54 88888.00 2016-03-12 23:12:41.411 072 16338.26 153.86 51074.55 88888.00 2016-03-12 23:12:41.911 072 16338.28 153.85 51074.53 88888.00 2016-03-12 23:12:42.411 072 16338.26 153.86 51074.57 88888.00 2016-03-12 23:12:42.911 072 16338.24 153.89 51074.51 88888.00 2016-03-12 23:12:43.412 072 16338.26 153.91 51074.46 88888.00 2016-03-12 23:12:43.912 072 16338.26 153.87 51074.43 88888.00 2016-03-12 23:12:44.412 072 16338.29 153.89 51074.44 88888.00 2016-03-12 23:12:44.912 072 16338.26 153.89 51074.47 88888.00 2016-03-12 23:12:45.412 072 16338.28 153.86 51074.48 88888.00 2016-03-12 23:12:45.912 072 16338.33 153.88 51074.48 88888.00 2016-03-12 23:12:46.412 072 16338.33 153.93 51074.48 88888.00 2016-03-12 23:12:46.912 072 16338.34 153.95 51074.49 88888.00 2016-03-12 23:12:47.412 072 16338.34 153.96 51074.49 88888.00 2016-03-12 23:12:47.912 072 16338.33 153.97 51074.48 88888.00 2016-03-12 23:12:48.412 072 16338.35 153.96 51074.51 88888.00 2016-03-12 23:12:48.912 072 16338.35 154.02 51074.54 88888.00 2016-03-12 23:12:49.412 072 16338.40 154.03 51074.52 88888.00 2016-03-12 23:12:49.912 072 16338.40 153.99 51074.47 88888.00 2016-03-12 23:12:50.412 072 16338.38 154.01 51074.48 88888.00 2016-03-12 23:12:50.912 072 16338.36 154.02 51074.45 88888.00 2016-03-12 23:12:51.412 072 16338.34 154.02 51074.51 88888.00 2016-03-12 23:12:51.912 072 16338.32 154.03 51074.52 88888.00 2016-03-12 23:12:52.412 072 16338.32 154.01 51074.58 88888.00 2016-03-12 23:12:52.912 072 16338.34 154.01 51074.54 88888.00 2016-03-12 23:12:53.412 072 16338.35 153.97 51074.51 88888.00 2016-03-12 23:12:53.912 072 16338.36 153.97 51074.51 88888.00 2016-03-12 23:12:54.412 072 16338.41 153.92 51074.56 88888.00 2016-03-12 23:12:54.912 072 16338.41 153.96 51074.54 88888.00 2016-03-12 23:12:55.412 072 16338.41 154.01 51074.57 88888.00 2016-03-12 23:12:55.912 072 16338.41 153.99 51074.57 88888.00 2016-03-12 23:12:56.412 072 16338.45 153.97 51074.53 88888.00 2016-03-12 23:12:56.912 072 16338.46 154.05 51074.47 88888.00 2016-03-12 23:12:57.412 072 16338.45 154.08 51074.47 88888.00 2016-03-12 23:12:57.912 072 16338.49 154.08 51074.48 88888.00 2016-03-12 23:12:58.412 072 16338.50 154.09 51074.49 88888.00 2016-03-12 23:12:58.912 072 16338.52 154.11 51074.48 88888.00 2016-03-12 23:12:59.412 072 16338.56 154.08 51074.48 88888.00 2016-03-12 23:12:59.912 072 16338.58 154.08 51074.49 88888.00 2016-03-12 23:13:00.412 072 16338.58 154.10 51074.56 88888.00 2016-03-12 23:13:00.912 072 16338.61 154.11 51074.61 88888.00 2016-03-12 23:13:01.412 072 16338.60 154.11 51074.65 88888.00 2016-03-12 23:13:01.912 072 16338.59 154.10 51074.67 88888.00 2016-03-12 23:13:02.412 072 16338.60 154.13 51074.64 88888.00 2016-03-12 23:13:02.912 072 16338.63 154.18 51074.61 88888.00 2016-03-12 23:13:03.412 072 16338.63 154.21 51074.60 88888.00 2016-03-12 23:13:03.912 072 16338.61 154.20 51074.60 88888.00 2016-03-12 23:13:04.412 072 16338.63 154.14 51074.57 88888.00 2016-03-12 23:13:04.912 072 16338.61 154.12 51074.61 88888.00 2016-03-12 23:13:05.412 072 16338.60 154.12 51074.66 88888.00 2016-03-12 23:13:05.912 072 16338.66 154.17 51074.61 88888.00 2016-03-12 23:13:06.412 072 16338.69 154.18 51074.62 88888.00 2016-03-12 23:13:06.912 072 16338.70 154.14 51074.60 88888.00 2016-03-12 23:13:07.412 072 16338.69 154.13 51074.60 88888.00 2016-03-12 23:13:07.912 072 16338.69 154.13 51074.60 88888.00 2016-03-12 23:13:08.412 072 16338.68 154.14 51074.67 88888.00 2016-03-12 23:13:08.912 072 16338.70 154.08 51074.73 88888.00 2016-03-12 23:13:09.412 072 16338.71 154.09 51074.71 88888.00 2016-03-12 23:13:09.912 072 16338.70 154.08 51074.73 88888.00 2016-03-12 23:13:10.412 072 16338.72 154.06 51074.67 88888.00 2016-03-12 23:13:10.912 072 16338.73 154.08 51074.66 88888.00 2016-03-12 23:13:11.412 072 16338.75 154.11 51074.68 88888.00 2016-03-12 23:13:11.912 072 16338.73 154.12 51074.68 88888.00 2016-03-12 23:13:12.412 072 16338.73 154.14 51074.73 88888.00 2016-03-12 23:13:12.912 072 16338.77 154.09 51074.66 88888.00 2016-03-12 23:13:13.413 072 16338.81 154.04 51074.63 88888.00 2016-03-12 23:13:13.913 072 16338.79 154.04 51074.63 88888.00 2016-03-12 23:13:14.413 072 16338.77 154.09 51074.71 88888.00 2016-03-12 23:13:14.913 072 16338.73 154.10 51074.71 88888.00 2016-03-12 23:13:15.413 072 16338.73 154.06 51074.70 88888.00 2016-03-12 23:13:15.913 072 16338.72 154.04 51074.68 88888.00 2016-03-12 23:13:16.413 072 16338.73 154.02 51074.70 88888.00 2016-03-12 23:13:16.913 072 16338.72 154.08 51074.79 88888.00 2016-03-12 23:13:17.413 072 16338.73 154.14 51074.80 88888.00 2016-03-12 23:13:17.913 072 16338.73 154.11 51074.73 88888.00 2016-03-12 23:13:18.413 072 16338.75 154.11 51074.67 88888.00 2016-03-12 23:13:18.913 072 16338.73 154.11 51074.68 88888.00 2016-03-12 23:13:19.413 072 16338.77 154.13 51074.62 88888.00 2016-03-12 23:13:19.913 072 16338.76 154.10 51074.63 88888.00 2016-03-12 23:13:20.413 072 16338.78 154.10 51074.70 88888.00 2016-03-12 23:13:20.913 072 16338.79 154.08 51074.73 88888.00 2016-03-12 23:13:21.413 072 16338.84 154.11 51074.72 88888.00 2016-03-12 23:13:21.913 072 16338.84 154.14 51074.70 88888.00 2016-03-12 23:13:22.413 072 16338.85 154.14 51074.75 88888.00 2016-03-12 23:13:22.913 072 16338.86 154.14 51074.76 88888.00 2016-03-12 23:13:23.413 072 16338.86 154.15 51074.73 88888.00 2016-03-12 23:13:23.913 072 16338.86 154.15 51074.76 88888.00 2016-03-12 23:13:24.413 072 16338.84 154.22 51074.76 88888.00 2016-03-12 23:13:24.913 072 16338.79 154.28 51074.72 88888.00 2016-03-12 23:13:25.413 072 16338.79 154.31 51074.68 88888.00 2016-03-12 23:13:25.913 072 16338.81 154.27 51074.73 88888.00 2016-03-12 23:13:26.413 072 16338.78 154.27 51074.76 88888.00 2016-03-12 23:13:26.913 072 16338.78 154.29 51074.80 88888.00 2016-03-12 23:13:27.413 072 16338.78 154.37 51074.77 88888.00 2016-03-12 23:13:27.913 072 16338.82 154.32 51074.75 88888.00 2016-03-12 23:13:28.413 072 16338.81 154.32 51074.76 88888.00 2016-03-12 23:13:28.913 072 16338.81 154.31 51074.76 88888.00 2016-03-12 23:13:29.413 072 16338.79 154.32 51074.77 88888.00 2016-03-12 23:13:29.913 072 16338.79 154.30 51074.70 88888.00 2016-03-12 23:13:30.413 072 16338.77 154.29 51074.67 88888.00 2016-03-12 23:13:30.913 072 16338.73 154.27 51074.61 88888.00 2016-03-12 23:13:31.413 072 16338.76 154.31 51074.55 88888.00 2016-03-12 23:13:31.913 072 16338.77 154.35 51074.60 88888.00 2016-03-12 23:13:32.413 072 16338.76 154.34 51074.64 88888.00 2016-03-12 23:13:32.913 072 16338.76 154.29 51074.64 88888.00 2016-03-12 23:13:33.413 072 16338.77 154.28 51074.63 88888.00 2016-03-12 23:13:33.913 072 16338.77 154.30 51074.64 88888.00 2016-03-12 23:13:34.413 072 16338.75 154.30 51074.64 88888.00 2016-03-12 23:13:34.913 072 16338.77 154.34 51074.66 88888.00 2016-03-12 23:13:35.413 072 16338.80 154.35 51074.68 88888.00 2016-03-12 23:13:35.913 072 16338.76 154.35 51074.65 88888.00 2016-03-12 23:13:36.413 072 16338.75 154.32 51074.65 88888.00 2016-03-12 23:13:36.913 072 16338.72 154.29 51074.66 88888.00 2016-03-12 23:13:37.413 072 16338.73 154.23 51074.68 88888.00 2016-03-12 23:13:37.913 072 16338.70 154.17 51074.71 88888.00 2016-03-12 23:13:38.413 072 16338.77 154.21 51074.72 88888.00 2016-03-12 23:13:38.913 072 16338.75 154.21 51074.70 88888.00 2016-03-12 23:13:39.413 072 16338.75 154.21 51074.72 88888.00 2016-03-12 23:13:39.913 072 16338.73 154.17 51074.76 88888.00 2016-03-12 23:13:40.413 072 16338.75 154.18 51074.75 88888.00 2016-03-12 23:13:40.913 072 16338.78 154.18 51074.68 88888.00 2016-03-12 23:13:41.413 072 16338.81 154.15 51074.66 88888.00 2016-03-12 23:13:41.913 072 16338.78 154.18 51074.70 88888.00 2016-03-12 23:13:42.413 072 16338.76 154.18 51074.72 88888.00 2016-03-12 23:13:42.913 072 16338.75 154.15 51074.72 88888.00 2016-03-12 23:13:43.404 072 16338.75 154.14 51074.72 88888.00 2016-03-12 23:13:43.904 072 16338.73 154.11 51074.76 88888.00 2016-03-12 23:13:44.404 072 16338.69 154.14 51074.79 88888.00 2016-03-12 23:13:44.904 072 16338.68 154.14 51074.75 88888.00 2016-03-12 23:13:45.404 072 16338.72 154.10 51074.74 88888.00 2016-03-12 23:13:45.904 072 16338.75 154.06 51074.76 88888.00 2016-03-12 23:13:46.404 072 16338.78 154.09 51074.80 88888.00 2016-03-12 23:13:46.904 072 16338.81 154.09 51074.77 88888.00 2016-03-12 23:13:47.404 072 16338.82 154.05 51074.76 88888.00 2016-03-12 23:13:47.904 072 16338.80 154.11 51074.76 88888.00 2016-03-12 23:13:48.404 072 16338.85 154.09 51074.79 88888.00 2016-03-12 23:13:48.904 072 16338.86 154.04 51074.76 88888.00 2016-03-12 23:13:49.404 072 16338.89 154.02 51074.75 88888.00 2016-03-12 23:13:49.904 072 16338.90 154.05 51074.76 88888.00 2016-03-12 23:13:50.404 072 16338.89 154.04 51074.80 88888.00 2016-03-12 23:13:50.904 072 16338.94 154.04 51074.82 88888.00 2016-03-12 23:13:51.404 072 16338.98 154.00 51074.83 88888.00 2016-03-12 23:13:51.904 072 16339.02 153.96 51074.83 88888.00 2016-03-12 23:13:52.404 072 16338.98 153.94 51074.80 88888.00 2016-03-12 23:13:52.904 072 16338.98 153.93 51074.77 88888.00 2016-03-12 23:13:53.404 072 16338.97 153.94 51074.81 88888.00 2016-03-12 23:13:53.904 072 16338.99 153.96 51074.82 88888.00 2016-03-12 23:13:54.404 072 16338.99 153.99 51074.84 88888.00 2016-03-12 23:13:54.904 072 16339.00 153.99 51074.84 88888.00 2016-03-12 23:13:55.404 072 16339.03 154.02 51074.80 88888.00 2016-03-12 23:13:55.904 072 16339.03 154.06 51074.73 88888.00 2016-03-12 23:13:56.404 072 16339.00 154.03 51074.76 88888.00 2016-03-12 23:13:56.904 072 16339.02 154.03 51074.77 88888.00 2016-03-12 23:13:57.404 072 16339.04 154.03 51074.80 88888.00 2016-03-12 23:13:57.904 072 16339.07 154.05 51074.81 88888.00 2016-03-12 23:13:58.404 072 16339.11 154.01 51074.81 88888.00 2016-03-12 23:13:58.904 072 16339.10 154.02 51074.82 88888.00 2016-03-12 23:13:59.404 072 16339.14 154.01 51074.83 88888.00 2016-03-12 23:13:59.904 072 16339.15 154.04 51074.84 88888.00 2016-03-12 23:14:00.404 072 16339.17 154.05 51074.80 88888.00 2016-03-12 23:14:00.904 072 16339.19 154.08 51074.77 88888.00 2016-03-12 23:14:01.404 072 16339.14 154.04 51074.75 88888.00 2016-03-12 23:14:01.904 072 16339.14 154.03 51074.74 88888.00 2016-03-12 23:14:02.404 072 16339.16 154.05 51074.76 88888.00 2016-03-12 23:14:02.904 072 16339.20 154.02 51074.75 88888.00 2016-03-12 23:14:03.404 072 16339.16 154.06 51074.77 88888.00 2016-03-12 23:14:03.904 072 16339.17 154.11 51074.82 88888.00 2016-03-12 23:14:04.404 072 16339.14 154.08 51074.77 88888.00 2016-03-12 23:14:04.904 072 16339.14 154.04 51074.77 88888.00 2016-03-12 23:14:05.404 072 16339.14 154.05 51074.79 88888.00 2016-03-12 23:14:05.904 072 16339.14 154.06 51074.83 88888.00 2016-03-12 23:14:06.404 072 16339.14 154.05 51074.80 88888.00 2016-03-12 23:14:06.904 072 16339.16 153.94 51074.77 88888.00 2016-03-12 23:14:07.404 072 16339.16 153.95 51074.82 88888.00 2016-03-12 23:14:07.904 072 16339.14 153.94 51074.81 88888.00 2016-03-12 23:14:08.404 072 16339.14 153.94 51074.80 88888.00 2016-03-12 23:14:08.904 072 16339.14 153.93 51074.76 88888.00 2016-03-12 23:14:09.404 072 16339.12 153.89 51074.80 88888.00 2016-03-12 23:14:09.904 072 16339.06 153.92 51074.76 88888.00 2016-03-12 23:14:10.404 072 16339.04 153.86 51074.77 88888.00 2016-03-12 23:14:10.904 072 16339.13 153.85 51074.76 88888.00 2016-03-12 23:14:11.404 072 16339.12 153.87 51074.74 88888.00 2016-03-12 23:14:11.904 072 16339.10 153.86 51074.68 88888.00 2016-03-12 23:14:12.404 072 16339.06 153.85 51074.72 88888.00 2016-03-12 23:14:12.904 072 16339.08 153.80 51074.71 88888.00 2016-03-12 23:14:13.404 072 16339.11 153.80 51074.70 88888.00 2016-03-12 23:14:13.904 072 16339.06 153.84 51074.72 88888.00 2016-03-12 23:14:14.404 072 16339.04 153.82 51074.74 88888.00 2016-03-12 23:14:14.904 072 16339.04 153.77 51074.75 88888.00 2016-03-12 23:14:15.404 072 16339.04 153.83 51074.76 88888.00 2016-03-12 23:14:15.904 072 16339.04 153.83 51074.80 88888.00 2016-03-12 23:14:16.404 072 16338.99 153.80 51074.79 88888.00 2016-03-12 23:14:16.904 072 16338.98 153.78 51074.73 88888.00 2016-03-12 23:14:17.404 072 16338.97 153.73 51074.76 88888.00 2016-03-12 23:14:17.904 072 16338.97 153.71 51074.73 88888.00 2016-03-12 23:14:18.405 072 16339.02 153.70 51074.74 88888.00 2016-03-12 23:14:18.905 072 16338.97 153.68 51074.67 88888.00 2016-03-12 23:14:19.405 072 16338.98 153.69 51074.66 88888.00 2016-03-12 23:14:19.905 072 16339.00 153.68 51074.67 88888.00 2016-03-12 23:14:20.405 072 16338.95 153.64 51074.64 88888.00 2016-03-12 23:14:20.905 072 16338.97 153.60 51074.66 88888.00 2016-03-12 23:14:21.405 072 16338.95 153.60 51074.70 88888.00 2016-03-12 23:14:21.905 072 16338.94 153.65 51074.75 88888.00 2016-03-12 23:14:22.405 072 16338.95 153.60 51074.76 88888.00 2016-03-12 23:14:22.905 072 16338.98 153.58 51074.75 88888.00 2016-03-12 23:14:23.405 072 16339.02 153.64 51074.70 88888.00 2016-03-12 23:14:23.905 072 16339.05 153.64 51074.71 88888.00 2016-03-12 23:14:24.405 072 16339.03 153.61 51074.72 88888.00 2016-03-12 23:14:24.905 072 16339.02 153.60 51074.71 88888.00 2016-03-12 23:14:25.405 072 16339.02 153.53 51074.74 88888.00 2016-03-12 23:14:25.905 072 16338.98 153.53 51074.75 88888.00 2016-03-12 23:14:26.405 072 16338.96 153.57 51074.74 88888.00 2016-03-12 23:14:26.905 072 16338.95 153.56 51074.76 88888.00 2016-03-12 23:14:27.405 072 16338.95 153.60 51074.79 88888.00 2016-03-12 23:14:27.905 072 16338.97 153.57 51074.73 88888.00 2016-03-12 23:14:28.405 072 16338.95 153.58 51074.77 88888.00 2016-03-12 23:14:28.905 072 16338.96 153.64 51074.79 88888.00 2016-03-12 23:14:29.405 072 16338.99 153.60 51074.77 88888.00 2016-03-12 23:14:29.905 072 16339.03 153.61 51074.72 88888.00 2016-03-12 23:14:30.405 072 16339.00 153.61 51074.71 88888.00 2016-03-12 23:14:30.905 072 16338.99 153.59 51074.74 88888.00 2016-03-12 23:14:31.405 072 16338.96 153.59 51074.75 88888.00 2016-03-12 23:14:31.905 072 16338.96 153.59 51074.76 88888.00 2016-03-12 23:14:32.405 072 16339.02 153.61 51074.79 88888.00 2016-03-12 23:14:32.905 072 16339.04 153.54 51074.76 88888.00 2016-03-12 23:14:33.405 072 16339.00 153.58 51074.70 88888.00 2016-03-12 23:14:33.905 072 16338.96 153.57 51074.66 88888.00 2016-03-12 23:14:34.405 072 16338.96 153.61 51074.68 88888.00 2016-03-12 23:14:34.905 072 16339.00 153.60 51074.71 88888.00 2016-03-12 23:14:35.405 072 16339.00 153.58 51074.70 88888.00 2016-03-12 23:14:35.905 072 16338.97 153.65 51074.68 88888.00 2016-03-12 23:14:36.405 072 16338.97 153.65 51074.72 88888.00 2016-03-12 23:14:36.905 072 16338.95 153.61 51074.75 88888.00 2016-03-12 23:14:37.405 072 16338.95 153.58 51074.76 88888.00 2016-03-12 23:14:37.905 072 16338.90 153.56 51074.79 88888.00 2016-03-12 23:14:38.405 072 16338.87 153.56 51074.74 88888.00 2016-03-12 23:14:38.905 072 16338.87 153.59 51074.68 88888.00 2016-03-12 23:14:39.405 072 16338.85 153.64 51074.68 88888.00 2016-03-12 23:14:39.905 072 16338.86 153.58 51074.68 88888.00 2016-03-12 23:14:40.405 072 16338.82 153.51 51074.65 88888.00 2016-03-12 23:14:40.905 072 16338.82 153.51 51074.67 88888.00 2016-03-12 23:14:41.405 072 16338.80 153.52 51074.72 88888.00 2016-03-12 23:14:41.905 072 16338.78 153.53 51074.70 88888.00 2016-03-12 23:14:42.405 072 16338.79 153.58 51074.68 88888.00 2016-03-12 23:14:42.905 072 16338.80 153.59 51074.71 88888.00 2016-03-12 23:14:43.405 072 16338.82 153.53 51074.68 88888.00 2016-03-12 23:14:43.905 072 16338.81 153.51 51074.70 88888.00 2016-03-12 23:14:44.405 072 16338.82 153.47 51074.71 88888.00 2016-03-12 23:14:44.905 072 16338.82 153.52 51074.67 88888.00 2016-03-12 23:14:45.405 072 16338.80 153.56 51074.65 88888.00 2016-03-12 23:14:45.905 072 16338.78 153.53 51074.62 88888.00 2016-03-12 23:14:46.405 072 16338.72 153.51 51074.65 88888.00 2016-03-12 23:14:46.905 072 16338.75 153.48 51074.70 88888.00 2016-03-12 23:14:47.405 072 16338.76 153.44 51074.66 88888.00 2016-03-12 23:14:47.905 072 16338.78 153.47 51074.71 88888.00 2016-03-12 23:14:48.406 072 16338.80 153.45 51074.68 88888.00 2016-03-12 23:14:48.906 072 16338.77 153.48 51074.66 88888.00 2016-03-12 23:14:49.406 072 16338.78 153.50 51074.68 88888.00 2016-03-12 23:14:49.906 072 16338.76 153.44 51074.65 88888.00 2016-03-12 23:14:50.406 072 16338.76 153.43 51074.68 88888.00 2016-03-12 23:14:50.906 072 16338.76 153.47 51074.72 88888.00 2016-03-12 23:14:51.406 072 16338.77 153.47 51074.73 88888.00 2016-03-12 23:14:51.906 072 16338.78 153.49 51074.73 88888.00 2016-03-12 23:14:52.406 072 16338.78 153.44 51074.79 88888.00 2016-03-12 23:14:52.906 072 16338.78 153.43 51074.72 88888.00 2016-03-12 23:14:53.406 072 16338.75 153.42 51074.66 88888.00 2016-03-12 23:14:53.906 072 16338.69 153.48 51074.64 88888.00 2016-03-12 23:14:54.406 072 16338.71 153.51 51074.65 88888.00 2016-03-12 23:14:54.906 072 16338.69 153.50 51074.66 88888.00 2016-03-12 23:14:55.406 072 16338.69 153.51 51074.63 88888.00 2016-03-12 23:14:55.906 072 16338.70 153.49 51074.60 88888.00 2016-03-12 23:14:56.406 072 16338.64 153.53 51074.60 88888.00 2016-03-12 23:14:56.906 072 16338.68 153.58 51074.56 88888.00 2016-03-12 23:14:57.406 072 16338.67 153.59 51074.52 88888.00 2016-03-12 23:14:57.906 072 16338.64 153.59 51074.57 88888.00 2016-03-12 23:14:58.406 072 16338.68 153.58 51074.61 88888.00 2016-03-12 23:14:58.906 072 16338.62 153.51 51074.60 88888.00 2016-03-12 23:14:59.406 072 16338.64 153.50 51074.55 88888.00 2016-03-12 23:14:59.906 072 16338.67 153.49 51074.53 88888.00 2016-03-12 23:15:00.406 072 16338.64 153.51 51074.52 88888.00 2016-03-12 23:15:00.906 072 16338.67 153.50 51074.52 88888.00 2016-03-12 23:15:01.406 072 16338.68 153.52 51074.51 88888.00 2016-03-12 23:15:01.906 072 16338.64 153.53 51074.54 88888.00 2016-03-12 23:15:02.406 072 16338.56 153.57 51074.54 88888.00 2016-03-12 23:15:02.906 072 16338.58 153.54 51074.54 88888.00 2016-03-12 23:15:03.406 072 16338.56 153.56 51074.52 88888.00 2016-03-12 23:15:03.906 072 16338.53 153.52 51074.51 88888.00 2016-03-12 23:15:04.406 072 16338.53 153.51 51074.52 88888.00 2016-03-12 23:15:04.906 072 16338.54 153.54 51074.54 88888.00 2016-03-12 23:15:05.406 072 16338.51 153.54 51074.53 88888.00 2016-03-12 23:15:05.906 072 16338.51 153.59 51074.53 88888.00 2016-03-12 23:15:06.406 072 16338.50 153.59 51074.52 88888.00 2016-03-12 23:15:06.906 072 16338.46 153.61 51074.49 88888.00 2016-03-12 23:15:07.406 072 16338.44 153.59 51074.53 88888.00 2016-03-12 23:15:07.906 072 16338.43 153.65 51074.52 88888.00 2016-03-12 23:15:08.406 072 16338.44 153.61 51074.49 88888.00 2016-03-12 23:15:08.906 072 16338.44 153.58 51074.53 88888.00 2016-03-12 23:15:09.406 072 16338.42 153.59 51074.60 88888.00 2016-03-12 23:15:09.906 072 16338.41 153.67 51074.57 88888.00 2016-03-12 23:15:10.406 072 16338.40 153.65 51074.62 88888.00 2016-03-12 23:15:10.906 072 16338.38 153.62 51074.55 88888.00 2016-03-12 23:15:11.406 072 16338.40 153.66 51074.52 88888.00 2016-03-12 23:15:11.906 072 16338.42 153.67 51074.53 88888.00 2016-03-12 23:15:12.406 072 16338.43 153.62 51074.47 88888.00 2016-03-12 23:15:12.906 072 16338.44 153.62 51074.49 88888.00 2016-03-12 23:15:13.406 072 16338.42 153.62 51074.53 88888.00 2016-03-12 23:15:13.906 072 16338.41 153.64 51074.53 88888.00 2016-03-12 23:15:14.406 072 16338.38 153.67 51074.53 88888.00 2016-03-12 23:15:14.906 072 16338.35 153.69 51074.54 88888.00 2016-03-12 23:15:15.406 072 16338.37 153.65 51074.49 88888.00 2016-03-12 23:15:15.906 072 16338.40 153.68 51074.46 88888.00 2016-03-12 23:15:16.406 072 16338.40 153.68 51074.51 88888.00 2016-03-12 23:15:16.906 072 16338.40 153.69 51074.51 88888.00 2016-03-12 23:15:17.406 072 16338.33 153.75 51074.54 88888.00 2016-03-12 23:15:17.906 072 16338.32 153.74 51074.58 88888.00 2016-03-12 23:15:18.406 072 16338.35 153.73 51074.56 88888.00 2016-03-12 23:15:18.906 072 16338.31 153.74 51074.56 88888.00 2016-03-12 23:15:19.406 072 16338.27 153.76 51074.58 88888.00 2016-03-12 23:15:19.906 072 16338.26 153.74 51074.57 88888.00 2016-03-12 23:15:20.406 072 16338.26 153.74 51074.54 88888.00 2016-03-12 23:15:20.906 072 16338.25 153.71 51074.51 88888.00 2016-03-12 23:15:21.406 072 16338.29 153.76 51074.51 88888.00 2016-03-12 23:15:21.906 072 16338.32 153.78 51074.48 88888.00 2016-03-12 23:15:22.406 072 16338.26 153.75 51074.49 88888.00 2016-03-12 23:15:22.906 072 16338.20 153.71 51074.51 88888.00 2016-03-12 23:15:23.407 072 16338.19 153.71 51074.51 88888.00 2016-03-12 23:15:23.907 072 16338.19 153.70 51074.54 88888.00 2016-03-12 23:15:24.407 072 16338.25 153.74 51074.55 88888.00 2016-03-12 23:15:24.907 072 16338.19 153.76 51074.42 88888.00 2016-03-12 23:15:25.407 072 16338.14 153.76 51074.42 88888.00 2016-03-12 23:15:25.907 072 16338.11 153.79 51074.43 88888.00 2016-03-12 23:15:26.407 072 16338.12 153.78 51074.47 88888.00 2016-03-12 23:15:26.907 072 16338.12 153.78 51074.49 88888.00 2016-03-12 23:15:27.407 072 16338.15 153.75 51074.46 88888.00 2016-03-12 23:15:27.907 072 16338.14 153.78 51074.37 88888.00 2016-03-12 23:15:28.407 072 16338.10 153.82 51074.37 88888.00 2016-03-12 23:15:28.907 072 16338.02 153.85 51074.43 88888.00 2016-03-12 23:15:29.407 072 16337.97 153.78 51074.49 88888.00 2016-03-12 23:15:29.907 072 16338.00 153.78 51074.53 88888.00 2016-03-12 23:15:30.407 072 16338.01 153.76 51074.60 88888.00 2016-03-12 23:15:30.907 072 16337.98 153.77 51074.58 88888.00 2016-03-12 23:15:31.407 072 16337.99 153.78 51074.53 88888.00 2016-03-12 23:15:31.907 072 16337.94 153.77 51074.52 88888.00 2016-03-12 23:15:32.407 072 16337.89 153.75 51074.51 88888.00 2016-03-12 23:15:32.907 072 16337.85 153.75 51074.49 88888.00 2016-03-12 23:15:33.407 072 16337.90 153.79 51074.46 88888.00 2016-03-12 23:15:33.907 072 16337.89 153.79 51074.45 88888.00 2016-03-12 23:15:34.407 072 16337.87 153.80 51074.46 88888.00 2016-03-12 23:15:34.907 072 16337.84 153.83 51074.48 88888.00 2016-03-12 23:15:35.407 072 16337.83 153.80 51074.49 88888.00 2016-03-12 23:15:35.907 072 16337.83 153.82 51074.51 88888.00 2016-03-12 23:15:36.407 072 16337.80 153.88 51074.48 88888.00 2016-03-12 23:15:36.907 072 16337.80 153.87 51074.52 88888.00 2016-03-12 23:15:37.407 072 16337.76 153.91 51074.55 88888.00 2016-03-12 23:15:37.907 072 16337.73 153.95 51074.58 88888.00 2016-03-12 23:15:38.407 072 16337.71 153.94 51074.60 88888.00 2016-03-12 23:15:38.907 072 16337.73 153.97 51074.56 88888.00 2016-03-12 23:15:39.407 072 16337.73 154.02 51074.53 88888.00 2016-03-12 23:15:39.907 072 16337.69 154.06 51074.49 88888.00 2016-03-12 23:15:40.407 072 16337.65 154.09 51074.53 88888.00 2016-03-12 23:15:40.907 072 16337.65 154.05 51074.48 88888.00 2016-03-12 23:15:41.407 072 16337.67 154.06 51074.45 88888.00 2016-03-12 23:15:41.907 072 16337.67 154.10 51074.46 88888.00 2016-03-12 23:15:42.407 072 16337.65 154.14 51074.47 88888.00 2016-03-12 23:15:42.907 072 16337.61 154.17 51074.48 88888.00 2016-03-12 23:15:43.407 072 16337.61 154.18 51074.42 88888.00 2016-03-12 23:15:43.907 072 16337.59 154.17 51074.42 88888.00 2016-03-12 23:15:44.407 072 16337.56 154.15 51074.46 88888.00 2016-03-12 23:15:44.907 072 16337.53 154.12 51074.49 88888.00 2016-03-12 23:15:45.407 072 16337.53 154.14 51074.57 88888.00 2016-03-12 23:15:45.907 072 16337.52 154.17 51074.58 88888.00 2016-03-12 23:15:46.407 072 16337.47 154.17 51074.57 88888.00 2016-03-12 23:15:46.907 072 16337.46 154.20 51074.57 88888.00 2016-03-12 23:15:47.407 072 16337.50 154.28 51074.58 88888.00 2016-03-12 23:15:47.907 072 16337.45 154.27 51074.62 88888.00 2016-03-12 23:15:48.408 072 16337.41 154.26 51074.63 88888.00 2016-03-12 23:15:48.908 072 16337.39 154.30 51074.61 88888.00 2016-03-12 23:15:49.408 072 16337.37 154.25 51074.61 88888.00 2016-03-12 23:15:49.908 072 16337.38 154.27 51074.62 88888.00 2016-03-12 23:15:50.408 072 16337.38 154.28 51074.64 88888.00 2016-03-12 23:15:50.908 072 16337.36 154.27 51074.63 88888.00 2016-03-12 23:15:51.408 072 16337.34 154.29 51074.61 88888.00 2016-03-12 23:15:51.908 072 16337.34 154.29 51074.65 88888.00 2016-03-12 23:15:52.408 072 16337.34 154.26 51074.64 88888.00 2016-03-12 23:15:52.908 072 16337.32 154.29 51074.55 88888.00 2016-03-12 23:15:53.408 072 16337.34 154.30 51074.54 88888.00 2016-03-12 23:15:53.908 072 16337.31 154.27 51074.60 88888.00 2016-03-12 23:15:54.408 072 16337.31 154.27 51074.61 88888.00 2016-03-12 23:15:54.908 072 16337.29 154.30 51074.56 88888.00 2016-03-12 23:15:55.408 072 16337.30 154.35 51074.55 88888.00 2016-03-12 23:15:55.908 072 16337.26 154.35 51074.53 88888.00 2016-03-12 23:15:56.408 072 16337.25 154.32 51074.55 88888.00 2016-03-12 23:15:56.908 072 16337.23 154.30 51074.55 88888.00 2016-03-12 23:15:57.408 072 16337.20 154.28 51074.56 88888.00 2016-03-12 23:15:57.908 072 16337.19 154.28 51074.57 88888.00 2016-03-12 23:15:58.408 072 16337.20 154.34 51074.57 88888.00 2016-03-12 23:15:58.908 072 16337.13 154.36 51074.57 88888.00 2016-03-12 23:15:59.408 072 16337.06 154.37 51074.58 88888.00 2016-03-12 23:15:59.908 072 16337.06 154.39 51074.57 88888.00 2016-03-12 23:16:00.408 072 16337.11 154.39 51074.60 88888.00 2016-03-12 23:16:00.908 072 16337.09 154.39 51074.64 88888.00 2016-03-12 23:16:01.408 072 16337.08 154.38 51074.61 88888.00 2016-03-12 23:16:01.908 072 16337.06 154.44 51074.60 88888.00 2016-03-12 23:16:02.408 072 16337.10 154.47 51074.62 88888.00 2016-03-12 23:16:02.908 072 16337.09 154.48 51074.54 88888.00 2016-03-12 23:16:03.408 072 16337.08 154.54 51074.52 88888.00 2016-03-12 23:16:03.908 072 16337.04 154.50 51074.52 88888.00 2016-03-12 23:16:04.408 072 16337.02 154.52 51074.51 88888.00 2016-03-12 23:16:04.908 072 16337.01 154.54 51074.51 88888.00 2016-03-12 23:16:05.408 072 16337.01 154.53 51074.53 88888.00 2016-03-12 23:16:05.908 072 16337.04 154.52 51074.51 88888.00 2016-03-12 23:16:06.408 072 16337.01 154.50 51074.49 88888.00 2016-03-12 23:16:06.908 072 16337.00 154.54 51074.52 88888.00 2016-03-12 23:16:07.408 072 16336.99 154.55 51074.53 88888.00 2016-03-12 23:16:07.908 072 16337.00 154.50 51074.56 88888.00 2016-03-12 23:16:08.408 072 16336.96 154.50 51074.55 88888.00 2016-03-12 23:16:08.908 072 16336.94 154.57 51074.52 88888.00 2016-03-12 23:16:09.408 072 16336.90 154.63 51074.54 88888.00 2016-03-12 23:16:09.908 072 16336.88 154.62 51074.52 88888.00 2016-03-12 23:16:10.408 072 16336.86 154.60 51074.56 88888.00 2016-03-12 23:16:10.908 072 16336.87 154.56 51074.52 88888.00 2016-03-12 23:16:11.408 072 16336.87 154.56 51074.51 88888.00 2016-03-12 23:16:11.908 072 16336.84 154.57 51074.47 88888.00 2016-03-12 23:16:12.408 072 16336.81 154.61 51074.45 88888.00 2016-03-12 23:16:12.908 072 16336.77 154.62 51074.47 88888.00 2016-03-12 23:16:13.408 072 16336.76 154.61 51074.45 88888.00 2016-03-12 23:16:13.908 072 16336.73 154.63 51074.48 88888.00 2016-03-12 23:16:14.408 072 16336.67 154.62 51074.47 88888.00 2016-03-12 23:16:14.908 072 16336.60 154.65 51074.44 88888.00 2016-03-12 23:16:15.408 072 16336.59 154.62 51074.42 88888.00 2016-03-12 23:16:15.908 072 16336.62 154.62 51074.48 88888.00 2016-03-12 23:16:16.408 072 16336.61 154.60 51074.45 88888.00 2016-03-12 23:16:16.908 072 16336.56 154.61 51074.37 88888.00 2016-03-12 23:16:17.408 072 16336.52 154.62 51074.42 88888.00 2016-03-12 23:16:17.908 072 16336.50 154.70 51074.46 88888.00 2016-03-12 23:16:18.408 072 16336.46 154.71 51074.42 88888.00 2016-03-12 23:16:18.908 072 16336.43 154.69 51074.47 88888.00 2016-03-12 23:16:19.408 072 16336.41 154.72 51074.51 88888.00 2016-03-12 23:16:19.908 072 16336.35 154.73 51074.44 88888.00 2016-03-12 23:16:20.408 072 16336.32 154.72 51074.37 88888.00 2016-03-12 23:16:20.908 072 16336.30 154.72 51074.31 88888.00 2016-03-12 23:16:21.408 072 16336.26 154.71 51074.33 88888.00 2016-03-12 23:16:21.908 072 16336.25 154.65 51074.31 88888.00 2016-03-12 23:16:22.408 072 16336.26 154.69 51074.33 88888.00 2016-03-12 23:16:22.908 072 16336.22 154.76 51074.39 88888.00 2016-03-12 23:16:23.409 072 16336.16 154.78 51074.46 88888.00 2016-03-12 23:16:23.909 072 16336.15 154.78 51074.42 88888.00 2016-03-12 23:16:24.409 072 16336.12 154.75 51074.44 88888.00 2016-03-12 23:16:24.909 072 16336.14 154.75 51074.48 88888.00 2016-03-12 23:16:25.409 072 16336.14 154.71 51074.45 88888.00 2016-03-12 23:16:25.909 072 16336.07 154.67 51074.44 88888.00 2016-03-12 23:16:26.409 072 16336.04 154.64 51074.46 88888.00 2016-03-12 23:16:26.909 072 16336.04 154.66 51074.47 88888.00 2016-03-12 23:16:27.409 072 16336.00 154.67 51074.45 88888.00 2016-03-12 23:16:27.909 072 16336.00 154.70 51074.43 88888.00 2016-03-12 23:16:28.409 072 16336.04 154.69 51074.43 88888.00 2016-03-12 23:16:28.909 072 16335.97 154.64 51074.45 88888.00 2016-03-12 23:16:29.409 072 16335.93 154.70 51074.42 88888.00 2016-03-12 23:16:29.909 072 16335.88 154.69 51074.39 88888.00 2016-03-12 23:16:30.409 072 16335.84 154.67 51074.31 88888.00 2016-03-12 23:16:30.909 072 16335.85 154.71 51074.28 88888.00 2016-03-12 23:16:31.409 072 16335.85 154.66 51074.27 88888.00 2016-03-12 23:16:31.909 072 16335.82 154.66 51074.22 88888.00 2016-03-12 23:16:32.409 072 16335.80 154.66 51074.20 88888.00 2016-03-12 23:16:32.909 072 16335.79 154.69 51074.22 88888.00 2016-03-12 23:16:33.409 072 16335.76 154.66 51074.29 88888.00 2016-03-12 23:16:33.909 072 16335.72 154.70 51074.34 88888.00 2016-03-12 23:16:34.409 072 16335.72 154.74 51074.33 88888.00 2016-03-12 23:16:34.909 072 16335.70 154.73 51074.33 88888.00 2016-03-12 23:16:35.409 072 16335.64 154.74 51074.31 88888.00 2016-03-12 23:16:35.909 072 16335.62 154.80 51074.28 88888.00 2016-03-12 23:16:36.409 072 16335.61 154.74 51074.30 88888.00 2016-03-12 23:16:36.909 072 16335.61 154.72 51074.24 88888.00 2016-03-12 23:16:37.409 072 16335.62 154.73 51074.22 88888.00 2016-03-12 23:16:37.909 072 16335.63 154.80 51074.35 88888.00 2016-03-12 23:16:38.409 072 16335.60 154.76 51074.42 88888.00 2016-03-12 23:16:38.909 072 16335.56 154.76 51074.42 88888.00 2016-03-12 23:16:39.409 072 16335.55 154.80 51074.42 88888.00 2016-03-12 23:16:39.909 072 16335.54 154.84 51074.39 88888.00 2016-03-12 23:16:40.409 072 16335.51 154.78 51074.36 88888.00 2016-03-12 23:16:40.909 072 16335.49 154.74 51074.37 88888.00 2016-03-12 23:16:41.409 072 16335.45 154.76 51074.42 88888.00 2016-03-12 23:16:41.909 072 16335.44 154.84 51074.45 88888.00 2016-03-12 23:16:42.409 072 16335.44 154.87 51074.46 88888.00 2016-03-12 23:16:42.909 072 16335.42 154.83 51074.45 88888.00 2016-03-12 23:16:43.409 072 16335.38 154.84 51074.45 88888.00 2016-03-12 23:16:43.909 072 16335.42 154.88 51074.46 88888.00 2016-03-12 23:16:44.409 072 16335.36 154.87 51074.44 88888.00 2016-03-12 23:16:44.909 072 16335.34 154.88 51074.46 88888.00 2016-03-12 23:16:45.409 072 16335.33 154.87 51074.44 88888.00 2016-03-12 23:16:45.909 072 16335.32 154.95 51074.38 88888.00 2016-03-12 23:16:46.409 072 16335.27 154.96 51074.38 88888.00 2016-03-12 23:16:46.909 072 16335.26 154.93 51074.38 88888.00 2016-03-12 23:16:47.409 072 16335.25 154.90 51074.42 88888.00 2016-03-12 23:16:47.909 072 16335.23 154.93 51074.33 88888.00 2016-03-12 23:16:48.409 072 16335.16 154.93 51074.29 88888.00 2016-03-12 23:16:48.909 072 16335.12 154.93 51074.33 88888.00 2016-03-12 23:16:49.409 072 16335.12 154.90 51074.36 88888.00 2016-03-12 23:16:49.909 072 16335.10 154.91 51074.38 88888.00 2016-03-12 23:16:50.409 072 16335.03 154.90 51074.40 88888.00 2016-03-12 23:16:50.909 072 16334.98 154.88 51074.38 88888.00 2016-03-12 23:16:51.409 072 16334.94 154.88 51074.35 88888.00 2016-03-12 23:16:51.909 072 16334.94 154.89 51074.36 88888.00 2016-03-12 23:16:52.409 072 16334.94 154.92 51074.39 88888.00 2016-03-12 23:16:52.909 072 16334.92 154.88 51074.42 88888.00 2016-03-12 23:16:53.410 072 16334.92 154.88 51074.47 88888.00 2016-03-12 23:16:53.910 072 16334.90 154.88 51074.51 88888.00 2016-03-12 23:16:54.410 072 16334.92 154.95 51074.47 88888.00 2016-03-12 23:16:54.910 072 16334.89 154.93 51074.44 88888.00 2016-03-12 23:16:55.410 072 16334.83 154.90 51074.40 88888.00 2016-03-12 23:16:55.910 072 16334.85 154.92 51074.43 88888.00 2016-03-12 23:16:56.410 072 16334.83 154.90 51074.47 88888.00 2016-03-12 23:16:56.910 072 16334.82 154.89 51074.48 88888.00 2016-03-12 23:16:57.410 072 16334.74 154.92 51074.47 88888.00 2016-03-12 23:16:57.910 072 16334.71 154.97 51074.44 88888.00 2016-03-12 23:16:58.410 072 16334.73 154.93 51074.43 88888.00 2016-03-12 23:16:58.910 072 16334.70 154.93 51074.44 88888.00 2016-03-12 23:16:59.410 072 16334.68 154.95 51074.46 88888.00 2016-03-12 23:16:59.910 072 16334.67 154.93 51074.43 88888.00 2016-03-12 23:17:00.410 072 16334.64 154.89 51074.42 88888.00 2016-03-12 23:17:00.910 072 16334.65 154.90 51074.40 88888.00 2016-03-12 23:17:01.410 072 16334.62 154.93 51074.43 88888.00 2016-03-12 23:17:01.910 072 16334.64 154.92 51074.44 88888.00 2016-03-12 23:17:02.410 072 16334.61 154.90 51074.43 88888.00 2016-03-12 23:17:02.910 072 16334.57 154.93 51074.37 88888.00 2016-03-12 23:17:03.410 072 16334.57 154.93 51074.37 88888.00 2016-03-12 23:17:03.910 072 16334.50 154.95 51074.37 88888.00 2016-03-12 23:17:04.410 072 16334.49 154.98 51074.44 88888.00 2016-03-12 23:17:04.910 072 16334.49 154.93 51074.48 88888.00 2016-03-12 23:17:05.410 072 16334.48 154.98 51074.51 88888.00 2016-03-12 23:17:05.910 072 16334.48 155.00 51074.48 88888.00 2016-03-12 23:17:06.410 072 16334.48 154.96 51074.47 88888.00 2016-03-12 23:17:06.910 072 16334.43 154.98 51074.46 88888.00 2016-03-12 23:17:07.410 072 16334.41 155.01 51074.42 88888.00 2016-03-12 23:17:07.910 072 16334.44 155.08 51074.39 88888.00 2016-03-12 23:17:08.410 072 16334.45 155.06 51074.43 88888.00 2016-03-12 23:17:08.910 072 16334.43 155.00 51074.42 88888.00 2016-03-12 23:17:09.410 072 16334.39 155.04 51074.42 88888.00 2016-03-12 23:17:09.910 072 16334.38 155.07 51074.40 88888.00 2016-03-12 23:17:10.410 072 16334.31 155.00 51074.40 88888.00 2016-03-12 23:17:10.910 072 16334.24 155.02 51074.35 88888.00 2016-03-12 23:17:11.410 072 16334.23 155.06 51074.31 88888.00 2016-03-12 23:17:11.910 072 16334.28 155.04 51074.34 88888.00 2016-03-12 23:17:12.410 072 16334.29 155.07 51074.42 88888.00 2016-03-12 23:17:12.910 072 16334.27 155.09 51074.47 88888.00 2016-03-12 23:17:13.410 072 16334.23 155.09 51074.45 88888.00 2016-03-12 23:17:13.910 072 16334.20 155.08 51074.40 88888.00 2016-03-12 23:17:14.410 072 16334.19 155.07 51074.38 88888.00 2016-03-12 23:17:14.910 072 16334.21 155.04 51074.39 88888.00 2016-03-12 23:17:15.410 072 16334.20 155.06 51074.46 88888.00 2016-03-12 23:17:15.910 072 16334.17 155.05 51074.54 88888.00 2016-03-12 23:17:16.410 072 16334.14 155.04 51074.51 88888.00 2016-03-12 23:17:16.910 072 16334.11 155.07 51074.46 88888.00 2016-03-12 23:17:17.410 072 16334.10 155.12 51074.42 88888.00 2016-03-12 23:17:17.910 072 16334.09 155.13 51074.35 88888.00 2016-03-12 23:17:18.410 072 16334.08 155.10 51074.39 88888.00 2016-03-12 23:17:18.910 072 16334.03 155.12 51074.46 88888.00 2016-03-12 23:17:19.410 072 16334.03 155.14 51074.47 88888.00 2016-03-12 23:17:19.910 072 16334.04 155.17 51074.47 88888.00 2016-03-12 23:17:20.410 072 16334.03 155.19 51074.43 88888.00 2016-03-12 23:17:20.910 072 16334.01 155.19 51074.39 88888.00 2016-03-12 23:17:21.410 072 16333.96 155.19 51074.48 88888.00 2016-03-12 23:17:21.910 072 16333.96 155.19 51074.52 88888.00 2016-03-12 23:17:22.410 072 16333.91 155.21 51074.52 88888.00 2016-03-12 23:17:22.910 072 16333.91 155.16 51074.49 88888.00 2016-03-12 23:17:23.411 072 16333.93 155.16 51074.48 88888.00 2016-03-12 23:17:23.911 072 16333.95 155.17 51074.44 88888.00 2016-03-12 23:17:24.411 072 16333.93 155.23 51074.40 88888.00 2016-03-12 23:17:24.911 072 16333.91 155.25 51074.42 88888.00 2016-03-12 23:17:25.411 072 16333.96 155.24 51074.44 88888.00 2016-03-12 23:17:25.911 072 16333.95 155.22 51074.45 88888.00 2016-03-12 23:17:26.411 072 16333.96 155.24 51074.44 88888.00 2016-03-12 23:17:26.911 072 16333.94 155.22 51074.42 88888.00 2016-03-12 23:17:27.411 072 16333.89 155.27 51074.35 88888.00 2016-03-12 23:17:27.911 072 16333.86 155.28 51074.33 88888.00 2016-03-12 23:17:28.411 072 16333.83 155.30 51074.33 88888.00 2016-03-12 23:17:28.911 072 16333.80 155.27 51074.30 88888.00 2016-03-12 23:17:29.411 072 16333.79 155.28 51074.31 88888.00 2016-03-12 23:17:29.911 072 16333.82 155.28 51074.31 88888.00 2016-03-12 23:17:30.411 072 16333.76 155.27 51074.35 88888.00 2016-03-12 23:17:30.911 072 16333.74 155.31 51074.42 88888.00 2016-03-12 23:17:31.411 072 16333.74 155.33 51074.39 88888.00 2016-03-12 23:17:31.911 072 16333.73 155.30 51074.39 88888.00 2016-03-12 23:17:32.411 072 16333.76 155.25 51074.38 88888.00 2016-03-12 23:17:32.911 072 16333.76 155.30 51074.36 88888.00 2016-03-12 23:17:33.411 072 16333.79 155.32 51074.35 88888.00 2016-03-12 23:17:33.911 072 16333.80 155.30 51074.29 88888.00 2016-03-12 23:17:34.411 072 16333.80 155.36 51074.24 88888.00 2016-03-12 23:17:34.911 072 16333.77 155.37 51074.25 88888.00 2016-03-12 23:17:35.411 072 16333.74 155.35 51074.25 88888.00 2016-03-12 23:17:35.911 072 16333.75 155.32 51074.28 88888.00 2016-03-12 23:17:36.411 072 16333.71 155.32 51074.25 88888.00 2016-03-12 23:17:36.911 072 16333.66 155.32 51074.31 88888.00 2016-03-12 23:17:37.411 072 16333.66 155.31 51074.31 88888.00 2016-03-12 23:17:37.911 072 16333.69 155.32 51074.35 88888.00 2016-03-12 23:17:38.411 072 16333.66 155.32 51074.39 88888.00 2016-03-12 23:17:38.911 072 16333.66 155.35 51074.43 88888.00 2016-03-12 23:17:39.411 072 16333.66 155.36 51074.37 88888.00 2016-03-12 23:17:39.911 072 16333.69 155.35 51074.31 88888.00 2016-03-12 23:17:40.411 072 16333.74 155.36 51074.33 88888.00 2016-03-12 23:17:40.911 072 16333.69 155.37 51074.33 88888.00 2016-03-12 23:17:41.411 072 16333.66 155.41 51074.33 88888.00 2016-03-12 23:17:41.911 072 16333.69 155.47 51074.31 88888.00 2016-03-12 23:17:42.411 072 16333.69 155.44 51074.26 88888.00 2016-03-12 23:17:42.911 072 16333.68 155.48 51074.22 88888.00 2016-03-12 23:17:43.411 072 16333.69 155.54 51074.25 88888.00 2016-03-12 23:17:43.911 072 16333.68 155.58 51074.28 88888.00 2016-03-12 23:17:44.411 072 16333.65 155.56 51074.29 88888.00 2016-03-12 23:17:44.911 072 16333.64 155.59 51074.28 88888.00 2016-03-12 23:17:45.411 072 16333.61 155.63 51074.25 88888.00 2016-03-12 23:17:45.911 072 16333.64 155.63 51074.22 88888.00 2016-03-12 23:17:46.411 072 16333.66 155.63 51074.24 88888.00 2016-03-12 23:17:46.911 072 16333.68 155.63 51074.31 88888.00 2016-03-12 23:17:47.411 072 16333.71 155.63 51074.34 88888.00 2016-03-12 23:17:47.911 072 16333.73 155.65 51074.34 88888.00 2016-03-12 23:17:48.411 072 16333.68 155.74 51074.34 88888.00 2016-03-12 23:17:48.911 072 16333.64 155.70 51074.34 88888.00 2016-03-12 23:17:49.411 072 16333.66 155.69 51074.30 88888.00 2016-03-12 23:17:49.911 072 16333.64 155.73 51074.29 88888.00 2016-03-12 23:17:50.411 072 16333.67 155.71 51074.31 88888.00 2016-03-12 23:17:50.911 072 16333.67 155.69 51074.37 88888.00 2016-03-12 23:17:51.411 072 16333.66 155.69 51074.37 88888.00 2016-03-12 23:17:51.911 072 16333.74 155.71 51074.30 88888.00 2016-03-12 23:17:52.411 072 16333.79 155.70 51074.31 88888.00 2016-03-12 23:17:52.911 072 16333.80 155.71 51074.35 88888.00 2016-03-12 23:17:53.412 072 16333.76 155.76 51074.34 88888.00 2016-03-12 23:17:53.912 072 16333.75 155.74 51074.34 88888.00 2016-03-12 23:17:54.412 072 16333.78 155.70 51074.34 88888.00 2016-03-12 23:17:54.912 072 16333.77 155.73 51074.34 88888.00 2016-03-12 23:17:55.412 072 16333.77 155.77 51074.29 88888.00 2016-03-12 23:17:55.912 072 16333.78 155.75 51074.34 88888.00 2016-03-12 23:17:56.412 072 16333.78 155.76 51074.35 88888.00 2016-03-12 23:17:56.912 072 16333.76 155.71 51074.31 88888.00 2016-03-12 23:17:57.412 072 16333.74 155.67 51074.33 88888.00 2016-03-12 23:17:57.912 072 16333.77 155.76 51074.38 88888.00 2016-03-12 23:17:58.412 072 16333.77 155.75 51074.35 88888.00 2016-03-12 23:17:58.912 072 16333.76 155.74 51074.34 88888.00 2016-03-12 23:17:59.412 072 16333.77 155.71 51074.36 88888.00 2016-03-12 23:17:59.912 072 16333.79 155.75 51074.39 88888.00 2016-03-12 23:18:00.412 072 16333.85 155.73 51074.36 88888.00 2016-03-12 23:18:00.912 072 16333.84 155.70 51074.36 88888.00 2016-03-12 23:18:01.412 072 16333.85 155.73 51074.37 88888.00 2016-03-12 23:18:01.912 072 16333.87 155.71 51074.27 88888.00 2016-03-12 23:18:02.412 072 16333.88 155.73 51074.31 88888.00 2016-03-12 23:18:02.912 072 16333.88 155.70 51074.37 88888.00 2016-03-12 23:18:03.412 072 16333.91 155.73 51074.37 88888.00 2016-03-12 23:18:03.912 072 16333.94 155.73 51074.33 88888.00 2016-03-12 23:18:04.412 072 16333.94 155.73 51074.31 88888.00 2016-03-12 23:18:04.912 072 16333.95 155.71 51074.26 88888.00 2016-03-12 23:18:05.412 072 16333.96 155.74 51074.25 88888.00 2016-03-12 23:18:05.912 072 16333.99 155.75 51074.24 88888.00 2016-03-12 23:18:06.412 072 16334.02 155.76 51074.21 88888.00 2016-03-12 23:18:06.912 072 16334.03 155.71 51074.26 88888.00 2016-03-12 23:18:07.412 072 16334.02 155.73 51074.27 88888.00 2016-03-12 23:18:07.912 072 16333.97 155.76 51074.27 88888.00 2016-03-12 23:18:08.412 072 16334.04 155.70 51074.30 88888.00 2016-03-12 23:18:08.912 072 16334.06 155.75 51074.36 88888.00 2016-03-12 23:18:09.412 072 16334.05 155.73 51074.30 88888.00 2016-03-12 23:18:09.912 072 16334.09 155.74 51074.25 88888.00 2016-03-12 23:18:10.412 072 16334.04 155.74 51074.24 88888.00 2016-03-12 23:18:10.912 072 16334.06 155.77 51074.27 88888.00 2016-03-12 23:18:11.412 072 16334.08 155.79 51074.26 88888.00 2016-03-12 23:18:11.912 072 16334.06 155.85 51074.26 88888.00 2016-03-12 23:18:12.412 072 16334.06 155.86 51074.31 88888.00 2016-03-12 23:18:12.912 072 16334.06 155.88 51074.34 88888.00 2016-03-12 23:18:13.412 072 16334.08 155.88 51074.27 88888.00 2016-03-12 23:18:13.912 072 16334.09 155.88 51074.28 88888.00 2016-03-12 23:18:14.412 072 16334.06 155.86 51074.33 88888.00 2016-03-12 23:18:14.912 072 16334.06 155.82 51074.28 88888.00 2016-03-12 23:18:15.412 072 16334.10 155.85 51074.24 88888.00 2016-03-12 23:18:15.912 072 16334.11 155.89 51074.26 88888.00 2016-03-12 23:18:16.412 072 16334.11 155.94 51074.27 88888.00 2016-03-12 23:18:16.912 072 16334.12 156.02 51074.28 88888.00 2016-03-12 23:18:17.412 072 16334.13 156.06 51074.28 88888.00 2016-03-12 23:18:17.912 072 16334.13 156.06 51074.29 88888.00 2016-03-12 23:18:18.412 072 16334.14 156.05 51074.33 88888.00 2016-03-12 23:18:18.912 072 16334.14 156.01 51074.39 88888.00 2016-03-12 23:18:19.412 072 16334.17 156.00 51074.40 88888.00 2016-03-12 23:18:19.912 072 16334.18 155.97 51074.35 88888.00 2016-03-12 23:18:20.412 072 16334.11 156.03 51074.37 88888.00 2016-03-12 23:18:20.912 072 16334.10 156.02 51074.38 88888.00 2016-03-12 23:18:21.412 072 16334.14 156.02 51074.35 88888.00 2016-03-12 23:18:21.912 072 16334.14 156.03 51074.31 88888.00 2016-03-12 23:18:22.412 072 16334.17 156.04 51074.33 88888.00 2016-03-12 23:18:22.912 072 16334.20 156.09 51074.33 88888.00 2016-03-12 23:18:23.413 072 16334.21 156.06 51074.33 88888.00 2016-03-12 23:18:23.913 072 16334.24 156.12 51074.34 88888.00 2016-03-12 23:18:24.413 072 16334.24 156.08 51074.29 88888.00 2016-03-12 23:18:24.913 072 16334.26 156.08 51074.20 88888.00 2016-03-12 23:18:25.413 072 16334.27 156.10 51074.22 88888.00 2016-03-12 23:18:25.913 072 16334.28 156.13 51074.26 88888.00 2016-03-12 23:18:26.413 072 16334.30 156.14 51074.24 88888.00 2016-03-12 23:18:26.913 072 16334.28 156.18 51074.24 88888.00 2016-03-12 23:18:27.413 072 16334.30 156.19 51074.22 88888.00 2016-03-12 23:18:27.913 072 16334.32 156.19 51074.19 88888.00 2016-03-12 23:18:28.413 072 16334.33 156.15 51074.19 88888.00 2016-03-12 23:18:28.913 072 16334.32 156.17 51074.24 88888.00 2016-03-12 23:18:29.413 072 16334.35 156.19 51074.28 88888.00 2016-03-12 23:18:29.913 072 16334.28 156.20 51074.31 88888.00 2016-03-12 23:18:30.413 072 16334.27 156.21 51074.30 88888.00 2016-03-12 23:18:30.913 072 16334.30 156.18 51074.28 88888.00 2016-03-12 23:18:31.413 072 16334.33 156.20 51074.31 88888.00 2016-03-12 23:18:31.913 072 16334.36 156.21 51074.37 88888.00 2016-03-12 23:18:32.413 072 16334.31 156.27 51074.37 88888.00 2016-03-12 23:18:32.913 072 16334.33 156.24 51074.36 88888.00 2016-03-12 23:18:33.413 072 16334.37 156.23 51074.42 88888.00 2016-03-12 23:18:33.913 072 16334.38 156.23 51074.40 88888.00 2016-03-12 23:18:34.413 072 16334.35 156.20 51074.45 88888.00 2016-03-12 23:18:34.913 072 16334.38 156.19 51074.40 88888.00 2016-03-12 23:18:35.413 072 16334.38 156.27 51074.43 88888.00 2016-03-12 23:18:35.913 072 16334.37 156.31 51074.47 88888.00 2016-03-12 23:18:36.413 072 16334.39 156.30 51074.47 88888.00 2016-03-12 23:18:36.913 072 16334.41 156.34 51074.37 88888.00 2016-03-12 23:18:37.413 072 16334.43 156.34 51074.33 88888.00 2016-03-12 23:18:37.913 072 16334.39 156.29 51074.35 88888.00 2016-03-12 23:18:38.413 072 16334.37 156.24 51074.40 88888.00 2016-03-12 23:18:38.913 072 16334.38 156.26 51074.37 88888.00 2016-03-12 23:18:39.413 072 16334.41 156.27 51074.28 88888.00 2016-03-12 23:18:39.913 072 16334.47 156.27 51074.26 88888.00 2016-03-12 23:18:40.413 072 16334.52 156.28 51074.28 88888.00 2016-03-12 23:18:40.913 072 16334.53 156.34 51074.31 88888.00 2016-03-12 23:18:41.413 072 16334.56 156.40 51074.30 88888.00 2016-03-12 23:18:41.913 072 16334.54 156.40 51074.26 88888.00 2016-03-12 23:18:42.413 072 16334.54 156.37 51074.24 88888.00 2016-03-12 23:18:42.913 072 16334.57 156.37 51074.28 88888.00 2016-03-12 23:18:43.413 072 16334.57 156.39 51074.33 88888.00 2016-03-12 23:18:43.913 072 16334.55 156.37 51074.33 88888.00 2016-03-12 23:18:44.413 072 16334.57 156.40 51074.33 88888.00 2016-03-12 23:18:44.913 072 16334.58 156.39 51074.31 88888.00 2016-03-12 23:18:45.413 072 16334.62 156.37 51074.33 88888.00 2016-03-12 23:18:45.913 072 16334.62 156.40 51074.38 88888.00 2016-03-12 23:18:46.413 072 16334.65 156.44 51074.42 88888.00 2016-03-12 23:18:46.913 072 16334.64 156.44 51074.46 88888.00 2016-03-12 23:18:47.413 072 16334.65 156.38 51074.49 88888.00 2016-03-12 23:18:47.913 072 16334.64 156.46 51074.45 88888.00 2016-03-12 23:18:48.413 072 16334.66 156.49 51074.42 88888.00 2016-03-12 23:18:48.913 072 16334.65 156.52 51074.35 88888.00 2016-03-12 23:18:49.413 072 16334.71 156.47 51074.39 88888.00 2016-03-12 23:18:49.913 072 16334.71 156.40 51074.48 88888.00 2016-03-12 23:18:50.413 072 16334.66 156.43 51074.48 88888.00 2016-03-12 23:18:50.913 072 16334.66 156.44 51074.48 88888.00 2016-03-12 23:18:51.413 072 16334.67 156.46 51074.38 88888.00 2016-03-12 23:18:51.913 072 16334.71 156.48 51074.40 88888.00 2016-03-12 23:18:52.413 072 16334.71 156.46 51074.47 88888.00 2016-03-12 23:18:52.913 072 16334.68 156.47 51074.46 88888.00 2016-03-12 23:18:53.404 072 16334.70 156.50 51074.44 88888.00 2016-03-12 23:18:53.904 072 16334.72 156.50 51074.47 88888.00 2016-03-12 23:18:54.404 072 16334.76 156.53 51074.46 88888.00 2016-03-12 23:18:54.904 072 16334.79 156.54 51074.42 88888.00 2016-03-12 23:18:55.404 072 16334.77 156.52 51074.44 88888.00 2016-03-12 23:18:55.904 072 16334.77 156.52 51074.44 88888.00 2016-03-12 23:18:56.404 072 16334.81 156.54 51074.40 88888.00 2016-03-12 23:18:56.904 072 16334.83 156.53 51074.40 88888.00 2016-03-12 23:18:57.404 072 16334.88 156.55 51074.36 88888.00 2016-03-12 23:18:57.904 072 16334.89 156.52 51074.37 88888.00 2016-03-12 23:18:58.404 072 16334.91 156.53 51074.36 88888.00 2016-03-12 23:18:58.904 072 16334.93 156.55 51074.40 88888.00 2016-03-12 23:18:59.404 072 16334.94 156.58 51074.38 88888.00 2016-03-12 23:18:59.904 072 16334.97 156.54 51074.37 88888.00 2016-03-12 23:19:00.404 072 16334.96 156.44 51074.42 88888.00 2016-03-12 23:19:00.904 072 16334.99 156.46 51074.45 88888.00 2016-03-12 23:19:01.404 072 16334.99 156.46 51074.48 88888.00 2016-03-12 23:19:01.904 072 16334.99 156.46 51074.49 88888.00 2016-03-12 23:19:02.404 072 16335.00 156.46 51074.48 88888.00 2016-03-12 23:19:02.904 072 16334.99 156.45 51074.52 88888.00 2016-03-12 23:19:03.404 072 16335.02 156.44 51074.56 88888.00 2016-03-12 23:19:03.904 072 16335.05 156.44 51074.52 88888.00 2016-03-12 23:19:04.404 072 16335.11 156.44 51074.51 88888.00 2016-03-12 23:19:04.904 072 16335.07 156.41 51074.47 88888.00 2016-03-12 23:19:05.404 072 16335.06 156.40 51074.51 88888.00 2016-03-12 23:19:05.904 072 16335.11 156.39 51074.58 88888.00 2016-03-12 23:19:06.404 072 16335.14 156.37 51074.64 88888.00 2016-03-12 23:19:06.904 072 16335.14 156.38 51074.68 88888.00 2016-03-12 23:19:07.404 072 16335.10 156.40 51074.65 88888.00 2016-03-12 23:19:07.904 072 16335.12 156.35 51074.60 88888.00 2016-03-12 23:19:08.404 072 16335.11 156.30 51074.65 88888.00 2016-03-12 23:19:08.904 072 16335.10 156.29 51074.61 88888.00 2016-03-12 23:19:09.404 072 16335.12 156.30 51074.61 88888.00 2016-03-12 23:19:09.904 072 16335.11 156.29 51074.61 88888.00 2016-03-12 23:19:10.404 072 16335.12 156.28 51074.61 88888.00 2016-03-12 23:19:10.904 072 16335.11 156.29 51074.63 88888.00 2016-03-12 23:19:11.404 072 16335.11 156.30 51074.60 88888.00 2016-03-12 23:19:11.904 072 16335.10 156.34 51074.53 88888.00 2016-03-12 23:19:12.404 072 16335.05 156.32 51074.53 88888.00 2016-03-12 23:19:12.904 072 16335.07 156.29 51074.51 88888.00 2016-03-12 23:19:13.404 072 16335.09 156.27 51074.54 88888.00 2016-03-12 23:19:13.904 072 16335.08 156.21 51074.55 88888.00 2016-03-12 23:19:14.404 072 16335.08 156.14 51074.54 88888.00 2016-03-12 23:19:14.904 072 16335.09 156.12 51074.51 88888.00 2016-03-12 23:19:15.404 072 16335.08 156.15 51074.58 88888.00 2016-03-12 23:19:15.904 072 16335.09 156.12 51074.62 88888.00 2016-03-12 23:19:16.404 072 16335.09 156.11 51074.60 88888.00 2016-03-12 23:19:16.904 072 16335.10 156.14 51074.58 88888.00 2016-03-12 23:19:17.404 072 16335.15 156.19 51074.55 88888.00 2016-03-12 23:19:17.904 072 16335.14 156.13 51074.49 88888.00 2016-03-12 23:19:18.404 072 16335.15 156.14 51074.54 88888.00 2016-03-12 23:19:18.904 072 16335.18 156.15 51074.60 88888.00 2016-03-12 23:19:19.404 072 16335.19 156.15 51074.58 88888.00 2016-03-12 23:19:19.904 072 16335.17 156.14 51074.54 88888.00 2016-03-12 23:19:20.404 072 16335.16 156.15 51074.54 88888.00 2016-03-12 23:19:20.904 072 16335.18 156.11 51074.55 88888.00 2016-03-12 23:19:21.404 072 16335.20 156.09 51074.53 88888.00 2016-03-12 23:19:21.904 072 16335.17 156.10 51074.52 88888.00 2016-03-12 23:19:22.404 072 16335.17 156.11 51074.51 88888.00 2016-03-12 23:19:22.904 072 16335.17 156.09 51074.47 88888.00 2016-03-12 23:19:23.404 072 16335.20 156.10 51074.45 88888.00 2016-03-12 23:19:23.904 072 16335.17 156.09 51074.47 88888.00 2016-03-12 23:19:24.404 072 16335.16 156.11 51074.46 88888.00 2016-03-12 23:19:24.904 072 16335.17 156.17 51074.48 88888.00 2016-03-12 23:19:25.404 072 16335.21 156.17 51074.47 88888.00 2016-03-12 23:19:25.904 072 16335.23 156.11 51074.42 88888.00 2016-03-12 23:19:26.404 072 16335.18 156.12 51074.38 88888.00 2016-03-12 23:19:26.904 072 16335.18 156.15 51074.42 88888.00 2016-03-12 23:19:27.404 072 16335.23 156.13 51074.42 88888.00 2016-03-12 23:19:27.904 072 16335.26 156.15 51074.42 88888.00 2016-03-12 23:19:28.405 072 16335.26 156.17 51074.44 88888.00 2016-03-12 23:19:28.905 072 16335.24 156.12 51074.45 88888.00 2016-03-12 23:19:29.405 072 16335.23 156.10 51074.45 88888.00 2016-03-12 23:19:29.905 072 16335.19 156.11 51074.47 88888.00 2016-03-12 23:19:30.405 072 16335.24 156.11 51074.47 88888.00 2016-03-12 23:19:30.905 072 16335.27 156.12 51074.45 88888.00 2016-03-12 23:19:31.405 072 16335.28 156.11 51074.43 88888.00 2016-03-12 23:19:31.905 072 16335.26 156.06 51074.36 88888.00 2016-03-12 23:19:32.405 072 16335.28 156.11 51074.43 88888.00 2016-03-12 23:19:32.905 072 16335.30 156.11 51074.45 88888.00 2016-03-12 23:19:33.405 072 16335.27 156.08 51074.51 88888.00 2016-03-12 23:19:33.905 072 16335.30 156.05 51074.55 88888.00 2016-03-12 23:19:34.405 072 16335.34 156.04 51074.55 88888.00 2016-03-12 23:19:34.905 072 16335.36 156.05 51074.54 88888.00 2016-03-12 23:19:35.405 072 16335.33 156.01 51074.57 88888.00 2016-03-12 23:19:35.905 072 16335.32 156.04 51074.65 88888.00 2016-03-12 23:19:36.405 072 16335.34 156.06 51074.64 88888.00 2016-03-12 23:19:36.905 072 16335.35 156.05 51074.60 88888.00 2016-03-12 23:19:37.405 072 16335.34 156.05 51074.58 88888.00 2016-03-12 23:19:37.905 072 16335.33 156.03 51074.57 88888.00 2016-03-12 23:19:38.405 072 16335.36 155.99 51074.60 88888.00 2016-03-12 23:19:38.905 072 16335.36 155.94 51074.58 88888.00 2016-03-12 23:19:39.405 072 16335.37 155.94 51074.61 88888.00 2016-03-12 23:19:39.905 072 16335.40 155.96 51074.57 88888.00 2016-03-12 23:19:40.405 072 16335.40 155.94 51074.54 88888.00 2016-03-12 23:19:40.905 072 16335.34 155.89 51074.55 88888.00 2016-03-12 23:19:41.405 072 16335.35 155.93 51074.52 88888.00 2016-03-12 23:19:41.905 072 16335.35 155.92 51074.45 88888.00 2016-03-12 23:19:42.405 072 16335.37 155.95 51074.44 88888.00 2016-03-12 23:19:42.905 072 16335.37 155.99 51074.47 88888.00 2016-03-12 23:19:43.405 072 16335.36 156.01 51074.48 88888.00 2016-03-12 23:19:43.905 072 16335.41 155.97 51074.43 88888.00 2016-03-12 23:19:44.405 072 16335.40 155.96 51074.38 88888.00 2016-03-12 23:19:44.905 072 16335.38 155.97 51074.37 88888.00 2016-03-12 23:19:45.405 072 16335.41 155.93 51074.39 88888.00 2016-03-12 23:19:45.905 072 16335.44 155.91 51074.39 88888.00 2016-03-12 23:19:46.405 072 16335.41 155.86 51074.39 88888.00 2016-03-12 23:19:46.905 072 16335.35 155.85 51074.42 88888.00 2016-03-12 23:19:47.405 072 16335.35 155.88 51074.44 88888.00 2016-03-12 23:19:47.905 072 16335.40 155.87 51074.48 88888.00 2016-03-12 23:19:48.405 072 16335.41 155.84 51074.44 88888.00 2016-03-12 23:19:48.905 072 16335.37 155.85 51074.43 88888.00 2016-03-12 23:19:49.405 072 16335.35 155.84 51074.45 88888.00 2016-03-12 23:19:49.905 072 16335.33 155.79 51074.51 88888.00 2016-03-12 23:19:50.405 072 16335.32 155.80 51074.49 88888.00 2016-03-12 23:19:50.905 072 16335.34 155.82 51074.46 88888.00 2016-03-12 23:19:51.405 072 16335.37 155.77 51074.48 88888.00 2016-03-12 23:19:51.905 072 16335.34 155.76 51074.46 88888.00 2016-03-12 23:19:52.405 072 16335.33 155.82 51074.44 88888.00 2016-03-12 23:19:52.905 072 16335.29 155.83 51074.46 88888.00 2016-03-12 23:19:53.405 072 16335.29 155.79 51074.53 88888.00 2016-03-12 23:19:53.905 072 16335.32 155.73 51074.55 88888.00 2016-03-12 23:19:54.405 072 16335.28 155.76 51074.54 88888.00 2016-03-12 23:19:54.905 072 16335.32 155.75 51074.56 88888.00 2016-03-12 23:19:55.405 072 16335.32 155.71 51074.56 88888.00 2016-03-12 23:19:55.905 072 16335.29 155.71 51074.54 88888.00 2016-03-12 23:19:56.405 072 16335.26 155.71 51074.52 88888.00 2016-03-12 23:19:56.905 072 16335.28 155.65 51074.48 88888.00 2016-03-12 23:19:57.405 072 16335.29 155.65 51074.45 88888.00 2016-03-12 23:19:57.905 072 16335.28 155.62 51074.49 88888.00 2016-03-12 23:19:58.406 072 16335.35 155.62 51074.48 88888.00 2016-03-12 23:19:58.906 072 16335.36 155.59 51074.46 88888.00 2016-03-12 23:19:59.406 072 16335.34 155.56 51074.45 88888.00 2016-03-12 23:19:59.906 072 16335.32 155.53 51074.43 88888.00 2016-03-12 23:20:00.406 072 16335.35 155.54 51074.44 88888.00 2016-03-12 23:20:00.906 072 16335.36 155.54 51074.43 88888.00 2016-03-12 23:20:01.406 072 16335.36 155.53 51074.51 88888.00 2016-03-12 23:20:01.906 072 16335.35 155.52 51074.52 88888.00 2016-03-12 23:20:02.406 072 16335.35 155.52 51074.51 88888.00 2016-03-12 23:20:02.906 072 16335.38 155.54 51074.51 88888.00 2016-03-12 23:20:03.406 072 16335.38 155.56 51074.47 88888.00 2016-03-12 23:20:03.906 072 16335.40 155.54 51074.44 88888.00 2016-03-12 23:20:04.406 072 16335.38 155.52 51074.45 88888.00 2016-03-12 23:20:04.906 072 16335.40 155.56 51074.44 88888.00 2016-03-12 23:20:05.406 072 16335.43 155.53 51074.53 88888.00 2016-03-12 23:20:05.906 072 16335.40 155.54 51074.57 88888.00 2016-03-12 23:20:06.406 072 16335.40 155.51 51074.51 88888.00 2016-03-12 23:20:06.906 072 16335.41 155.49 51074.48 88888.00 2016-03-12 23:20:07.406 072 16335.44 155.48 51074.48 88888.00 2016-03-12 23:20:07.906 072 16335.45 155.45 51074.48 88888.00 2016-03-12 23:20:08.406 072 16335.43 155.43 51074.54 88888.00 2016-03-12 23:20:08.906 072 16335.43 155.47 51074.51 88888.00 2016-03-12 23:20:09.406 072 16335.40 155.44 51074.51 88888.00 2016-03-12 23:20:09.906 072 16335.35 155.41 51074.51 88888.00 2016-03-12 23:20:10.406 072 16335.41 155.40 51074.57 88888.00 2016-03-12 23:20:10.906 072 16335.44 155.36 51074.57 88888.00 2016-03-12 23:20:11.406 072 16335.42 155.35 51074.56 88888.00 2016-03-12 23:20:11.906 072 16335.43 155.34 51074.53 88888.00 2016-03-12 23:20:12.406 072 16335.45 155.36 51074.51 88888.00 2016-03-12 23:20:12.906 072 16335.47 155.35 51074.52 88888.00 2016-03-12 23:20:13.406 072 16335.50 155.35 51074.54 88888.00 2016-03-12 23:20:13.906 072 16335.47 155.31 51074.54 88888.00 2016-03-12 23:20:14.406 072 16335.51 155.31 51074.52 88888.00 2016-03-12 23:20:14.906 072 16335.53 155.31 51074.54 88888.00 2016-03-12 23:20:15.406 072 16335.49 155.28 51074.57 88888.00 2016-03-12 23:20:15.906 072 16335.44 155.27 51074.52 88888.00 2016-03-12 23:20:16.406 072 16335.44 155.27 51074.39 88888.00 2016-03-12 23:20:16.906 072 16335.47 155.34 51074.35 88888.00 2016-03-12 23:20:17.406 072 16335.46 155.33 51074.38 88888.00 2016-03-12 23:20:17.906 072 16335.47 155.33 51074.43 88888.00 2016-03-12 23:20:18.406 072 16335.51 155.31 51074.40 88888.00 2016-03-12 23:20:18.906 072 16335.51 155.28 51074.43 88888.00 2016-03-12 23:20:19.406 072 16335.54 155.19 51074.38 88888.00 2016-03-12 23:20:19.906 072 16335.54 155.24 51074.38 88888.00 2016-03-12 23:20:20.406 072 16335.54 155.26 51074.38 88888.00 2016-03-12 23:20:20.906 072 16335.56 155.24 51074.37 88888.00 2016-03-12 23:20:21.406 072 16335.56 155.23 51074.36 88888.00 2016-03-12 23:20:21.906 072 16335.56 155.30 51074.40 88888.00 2016-03-12 23:20:22.406 072 16335.54 155.31 51074.45 88888.00 2016-03-12 23:20:22.906 072 16335.55 155.30 51074.43 88888.00 2016-03-12 23:20:23.406 072 16335.55 155.26 51074.44 88888.00 2016-03-12 23:20:23.906 072 16335.54 155.21 51074.46 88888.00 2016-03-12 23:20:24.406 072 16335.53 155.21 51074.39 88888.00 2016-03-12 23:20:24.906 072 16335.50 155.22 51074.33 88888.00 2016-03-12 23:20:25.406 072 16335.53 155.21 51074.29 88888.00 2016-03-12 23:20:25.906 072 16335.54 155.23 51074.34 88888.00 2016-03-12 23:20:26.406 072 16335.55 155.25 51074.39 88888.00 2016-03-12 23:20:26.906 072 16335.59 155.27 51074.52 88888.00 2016-03-12 23:20:27.406 072 16335.52 155.25 51074.52 88888.00 2016-03-12 23:20:27.906 072 16335.53 155.22 51074.45 88888.00 2016-03-12 23:20:28.407 072 16335.55 155.19 51074.39 88888.00 2016-03-12 23:20:28.907 072 16335.56 155.26 51074.34 88888.00 2016-03-12 23:20:29.407 072 16335.52 155.28 51074.27 88888.00 2016-03-12 23:20:29.907 072 16335.52 155.25 51074.33 88888.00 2016-03-12 23:20:30.407 072 16335.53 155.25 51074.34 88888.00 2016-03-12 23:20:30.907 072 16335.54 155.26 51074.37 88888.00 2016-03-12 23:20:31.407 072 16335.56 155.26 51074.35 88888.00 2016-03-12 23:20:31.907 072 16335.59 155.26 51074.39 88888.00 2016-03-12 23:20:32.407 072 16335.56 155.27 51074.38 88888.00 2016-03-12 23:20:32.907 072 16335.55 155.25 51074.34 88888.00 2016-03-12 23:20:33.407 072 16335.55 155.27 51074.33 88888.00 2016-03-12 23:20:33.907 072 16335.58 155.28 51074.29 88888.00 2016-03-12 23:20:34.407 072 16335.58 155.24 51074.30 88888.00 2016-03-12 23:20:34.907 072 16335.61 155.22 51074.28 88888.00 2016-03-12 23:20:35.407 072 16335.62 155.22 51074.26 88888.00 2016-03-12 23:20:35.907 072 16335.64 155.25 51074.31 88888.00 2016-03-12 23:20:36.407 072 16335.60 155.24 51074.36 88888.00 2016-03-12 23:20:36.907 072 16335.59 155.26 51074.43 88888.00 2016-03-12 23:20:37.407 072 16335.65 155.22 51074.44 88888.00 2016-03-12 23:20:37.907 072 16335.71 155.21 51074.44 88888.00 2016-03-12 23:20:38.407 072 16335.68 155.21 51074.37 88888.00 2016-03-12 23:20:38.907 072 16335.64 155.23 51074.33 88888.00 2016-03-12 23:20:39.407 072 16335.65 155.23 51074.28 88888.00 2016-03-12 23:20:39.907 072 16335.65 155.22 51074.26 88888.00 2016-03-12 23:20:40.407 072 16335.68 155.21 51074.29 88888.00 2016-03-12 23:20:40.907 072 16335.67 155.19 51074.30 88888.00 2016-03-12 23:20:41.407 072 16335.70 155.19 51074.33 88888.00 2016-03-12 23:20:41.907 072 16335.69 155.19 51074.33 88888.00 2016-03-12 23:20:42.407 072 16335.71 155.12 51074.31 88888.00 2016-03-12 23:20:42.907 072 16335.72 155.08 51074.33 88888.00 2016-03-12 23:20:43.407 072 16335.73 155.12 51074.33 88888.00 2016-03-12 23:20:43.907 072 16335.71 155.16 51074.34 88888.00 2016-03-12 23:20:44.407 072 16335.72 155.18 51074.35 88888.00 2016-03-12 23:20:44.907 072 16335.73 155.18 51074.28 88888.00 2016-03-12 23:20:45.407 072 16335.73 155.18 51074.28 88888.00 2016-03-12 23:20:45.907 072 16335.72 155.16 51074.24 88888.00 2016-03-12 23:20:46.407 072 16335.70 155.15 51074.28 88888.00 2016-03-12 23:20:46.907 072 16335.65 155.12 51074.26 88888.00 2016-03-12 23:20:47.407 072 16335.63 155.09 51074.30 88888.00 2016-03-12 23:20:47.907 072 16335.62 155.06 51074.35 88888.00 2016-03-12 23:20:48.407 072 16335.67 155.07 51074.37 88888.00 2016-03-12 23:20:48.907 072 16335.67 155.05 51074.39 88888.00 2016-03-12 23:20:49.407 072 16335.67 155.06 51074.38 88888.00 2016-03-12 23:20:49.907 072 16335.68 155.02 51074.29 88888.00 2016-03-12 23:20:50.407 072 16335.64 155.05 51074.27 88888.00 2016-03-12 23:20:50.907 072 16335.65 155.02 51074.24 88888.00 2016-03-12 23:20:51.407 072 16335.69 155.05 51074.29 88888.00 2016-03-12 23:20:51.907 072 16335.73 154.99 51074.34 88888.00 2016-03-12 23:20:52.407 072 16335.72 154.98 51074.39 88888.00 2016-03-12 23:20:52.907 072 16335.72 154.97 51074.37 88888.00 2016-03-12 23:20:53.407 072 16335.71 154.96 51074.35 88888.00 2016-03-12 23:20:53.907 072 16335.73 154.93 51074.30 88888.00 2016-03-12 23:20:54.407 072 16335.71 154.91 51074.30 88888.00 2016-03-12 23:20:54.907 072 16335.70 154.93 51074.24 88888.00 2016-03-12 23:20:55.407 072 16335.65 154.92 51074.26 88888.00 2016-03-12 23:20:55.907 072 16335.63 154.90 51074.25 88888.00 2016-03-12 23:20:56.407 072 16335.63 154.92 51074.21 88888.00 2016-03-12 23:20:56.907 072 16335.63 154.98 51074.22 88888.00 2016-03-12 23:20:57.407 072 16335.60 155.00 51074.29 88888.00 2016-03-12 23:20:57.907 072 16335.61 154.93 51074.26 88888.00 2016-03-12 23:20:58.408 072 16335.61 154.92 51074.21 88888.00 2016-03-12 23:20:58.908 072 16335.62 154.90 51074.25 88888.00 2016-03-12 23:20:59.408 072 16335.65 154.89 51074.24 88888.00 2016-03-12 23:20:59.908 072 16335.65 154.89 51074.22 88888.00 2016-03-12 23:21:00.408 072 16335.65 154.91 51074.18 88888.00 2016-03-12 23:21:00.908 072 16335.61 154.91 51074.16 88888.00 2016-03-12 23:21:01.408 072 16335.62 154.90 51074.16 88888.00 2016-03-12 23:21:01.908 072 16335.64 154.90 51074.19 88888.00 2016-03-12 23:21:02.408 072 16335.72 154.91 51074.22 88888.00 2016-03-12 23:21:02.908 072 16335.73 154.89 51074.27 88888.00 2016-03-12 23:21:03.408 072 16335.71 154.89 51074.28 88888.00 2016-03-12 23:21:03.908 072 16335.71 154.95 51074.30 88888.00 2016-03-12 23:21:04.408 072 16335.71 154.95 51074.27 88888.00 2016-03-12 23:21:04.908 072 16335.72 154.95 51074.22 88888.00 2016-03-12 23:21:05.408 072 16335.74 154.95 51074.24 88888.00 2016-03-12 23:21:05.908 072 16335.78 154.95 51074.19 88888.00 2016-03-12 23:21:06.408 072 16335.80 154.96 51074.21 88888.00 2016-03-12 23:21:06.908 072 16335.78 154.98 51074.16 88888.00 2016-03-12 23:21:07.408 072 16335.74 154.96 51074.20 88888.00 2016-03-12 23:21:07.908 072 16335.78 154.91 51074.22 88888.00 2016-03-12 23:21:08.408 072 16335.82 154.91 51074.17 88888.00 2016-03-12 23:21:08.908 072 16335.80 154.92 51074.26 88888.00 2016-03-12 23:21:09.408 072 16335.82 154.96 51074.26 88888.00 2016-03-12 23:21:09.908 072 16335.81 154.97 51074.24 88888.00 2016-03-12 23:21:10.408 072 16335.82 154.93 51074.27 88888.00 2016-03-12 23:21:10.908 072 16335.85 154.96 51074.29 88888.00 2016-03-12 23:21:11.408 072 16335.87 154.90 51074.27 88888.00 2016-03-12 23:21:11.908 072 16335.84 154.90 51074.18 88888.00 2016-03-12 23:21:12.408 072 16335.84 154.93 51074.18 88888.00 2016-03-12 23:21:12.908 072 16335.87 154.91 51074.18 88888.00 2016-03-12 23:21:13.408 072 16335.90 154.87 51074.19 88888.00 2016-03-12 23:21:13.908 072 16335.89 154.89 51074.21 88888.00 2016-03-12 23:21:14.408 072 16335.89 154.89 51074.26 88888.00 2016-03-12 23:21:14.908 072 16335.89 154.90 51074.29 88888.00 2016-03-12 23:21:15.408 072 16335.85 154.90 51074.25 88888.00 2016-03-12 23:21:15.908 072 16335.87 154.90 51074.28 88888.00 2016-03-12 23:21:16.408 072 16335.89 154.93 51074.22 88888.00 2016-03-12 23:21:16.908 072 16335.90 154.92 51074.25 88888.00 2016-03-12 23:21:17.408 072 16335.89 154.88 51074.22 88888.00 2016-03-12 23:21:17.908 072 16335.90 154.88 51074.15 88888.00 2016-03-12 23:21:18.408 072 16335.91 154.92 51074.18 88888.00 2016-03-12 23:21:18.908 072 16335.89 154.89 51074.20 88888.00 2016-03-12 23:21:19.408 072 16335.87 154.89 51074.24 88888.00 2016-03-12 23:21:19.908 072 16335.88 154.90 51074.24 88888.00 2016-03-12 23:21:20.408 072 16335.85 154.91 51074.21 88888.00 2016-03-12 23:21:20.908 072 16335.85 154.90 51074.17 88888.00 2016-03-12 23:21:21.408 072 16335.89 154.89 51074.17 88888.00 2016-03-12 23:21:21.908 072 16335.90 154.90 51074.22 88888.00 2016-03-12 23:21:22.408 072 16335.90 154.90 51074.15 88888.00 2016-03-12 23:21:22.908 072 16335.91 154.86 51074.13 88888.00 2016-03-12 23:21:23.408 072 16335.91 154.89 51074.17 88888.00 2016-03-12 23:21:23.908 072 16335.89 154.90 51074.20 88888.00 2016-03-12 23:21:24.408 072 16335.87 154.93 51074.20 88888.00 2016-03-12 23:21:24.908 072 16335.91 154.93 51074.18 88888.00 2016-03-12 23:21:25.408 072 16335.91 154.89 51074.16 88888.00 2016-03-12 23:21:25.908 072 16335.89 154.87 51074.16 88888.00 2016-03-12 23:21:26.408 072 16335.88 154.89 51074.19 88888.00 2016-03-12 23:21:26.908 072 16335.87 154.89 51074.21 88888.00 2016-03-12 23:21:27.408 072 16335.88 154.92 51074.21 88888.00 2016-03-12 23:21:27.908 072 16335.89 154.92 51074.22 88888.00 2016-03-12 23:21:28.408 072 16335.82 154.87 51074.24 88888.00 2016-03-12 23:21:28.908 072 16335.80 154.88 51074.29 88888.00 2016-03-12 23:21:29.408 072 16335.84 154.90 51074.31 88888.00 2016-03-12 23:21:29.908 072 16335.78 154.89 51074.24 88888.00 2016-03-12 23:21:30.408 072 16335.80 154.89 51074.29 88888.00 2016-03-12 23:21:30.908 072 16335.84 154.88 51074.28 88888.00 2016-03-12 23:21:31.408 072 16335.84 154.92 51074.30 88888.00 2016-03-12 23:21:31.908 072 16335.86 154.99 51074.28 88888.00 2016-03-12 23:21:32.408 072 16335.88 154.98 51074.24 88888.00 2016-03-12 23:21:32.908 072 16335.88 154.97 51074.18 88888.00 2016-03-12 23:21:33.409 072 16335.90 154.97 51074.17 88888.00 2016-03-12 23:21:33.909 072 16335.93 154.99 51074.18 88888.00 2016-03-12 23:21:34.409 072 16335.88 154.98 51074.21 88888.00 2016-03-12 23:21:34.909 072 16335.87 154.98 51074.27 88888.00 2016-03-12 23:21:35.409 072 16335.89 154.98 51074.27 88888.00 2016-03-12 23:21:35.909 072 16335.94 154.98 51074.25 88888.00 2016-03-12 23:21:36.409 072 16335.95 154.97 51074.20 88888.00 2016-03-12 23:21:36.909 072 16335.94 154.91 51074.22 88888.00 2016-03-12 23:21:37.409 072 16335.95 154.96 51074.21 88888.00 2016-03-12 23:21:37.909 072 16335.98 154.98 51074.24 88888.00 2016-03-12 23:21:38.409 072 16335.95 154.97 51074.28 88888.00 2016-03-12 23:21:38.909 072 16335.95 154.90 51074.34 88888.00 2016-03-12 23:21:39.409 072 16335.95 154.91 51074.33 88888.00 2016-03-12 23:21:39.909 072 16335.98 154.93 51074.37 88888.00 2016-03-12 23:21:40.409 072 16335.96 154.98 51074.35 88888.00 2016-03-12 23:21:40.909 072 16335.98 155.00 51074.28 88888.00 2016-03-12 23:21:41.409 072 16336.02 155.02 51074.25 88888.00 2016-03-12 23:21:41.909 072 16336.02 155.04 51074.22 88888.00 2016-03-12 23:21:42.409 072 16336.02 155.04 51074.29 88888.00 2016-03-12 23:21:42.909 072 16336.07 154.98 51074.27 88888.00 2016-03-12 23:21:43.409 072 16336.07 154.99 51074.30 88888.00 2016-03-12 23:21:43.909 072 16336.06 155.02 51074.35 88888.00 2016-03-12 23:21:44.409 072 16336.06 154.99 51074.37 88888.00 2016-03-12 23:21:44.909 072 16336.04 155.00 51074.36 88888.00 2016-03-12 23:21:45.409 072 16336.05 154.98 51074.40 88888.00 2016-03-12 23:21:45.909 072 16336.03 154.93 51074.36 88888.00 2016-03-12 23:21:46.409 072 16336.02 154.90 51074.29 88888.00 2016-03-12 23:21:46.909 072 16336.05 154.93 51074.29 88888.00 2016-03-12 23:21:47.409 072 16336.04 155.01 51074.26 88888.00 2016-03-12 23:21:47.909 072 16336.05 155.02 51074.27 88888.00 2016-03-12 23:21:48.409 072 16336.04 155.02 51074.28 88888.00 2016-03-12 23:21:48.909 072 16336.06 155.06 51074.31 88888.00 2016-03-12 23:21:49.409 072 16336.06 155.06 51074.27 88888.00 2016-03-12 23:21:49.909 072 16336.08 155.07 51074.20 88888.00 2016-03-12 23:21:50.409 072 16336.04 155.08 51074.20 88888.00 2016-03-12 23:21:50.909 072 16335.99 155.02 51074.24 88888.00 2016-03-12 23:21:51.409 072 16336.02 154.99 51074.25 88888.00 2016-03-12 23:21:51.909 072 16336.05 155.06 51074.18 88888.00 2016-03-12 23:21:52.409 072 16336.06 155.05 51074.25 88888.00 2016-03-12 23:21:52.909 072 16336.11 155.04 51074.30 88888.00 2016-03-12 23:21:53.409 072 16336.12 155.01 51074.24 88888.00 2016-03-12 23:21:53.909 072 16336.11 155.00 51074.22 88888.00 2016-03-12 23:21:54.409 072 16336.16 155.00 51074.28 88888.00 2016-03-12 23:21:54.909 072 16336.21 155.02 51074.28 88888.00 2016-03-12 23:21:55.409 072 16336.20 154.99 51074.33 88888.00 2016-03-12 23:21:55.909 072 16336.15 155.00 51074.29 88888.00 2016-03-12 23:21:56.409 072 16336.14 155.00 51074.30 88888.00 2016-03-12 23:21:56.909 072 16336.14 155.04 51074.31 88888.00 2016-03-12 23:21:57.409 072 16336.16 155.08 51074.37 88888.00 2016-03-12 23:21:57.909 072 16336.18 155.09 51074.46 88888.00 2016-03-12 23:21:58.409 072 16336.22 155.06 51074.44 88888.00 2016-03-12 23:21:58.909 072 16336.25 155.05 51074.34 88888.00 2016-03-12 23:21:59.409 072 16336.26 155.08 51074.38 88888.00 2016-03-12 23:21:59.909 072 16336.29 155.05 51074.38 88888.00 2016-03-12 23:22:00.409 072 16336.31 154.97 51074.43 88888.00 2016-03-12 23:22:00.909 072 16336.30 155.01 51074.43 88888.00 2016-03-12 23:22:01.409 072 16336.31 155.08 51074.42 88888.00 2016-03-12 23:22:01.909 072 16336.32 155.09 51074.51 88888.00 2016-03-12 23:22:02.409 072 16336.33 155.08 51074.48 88888.00 2016-03-12 23:22:02.909 072 16336.37 155.09 51074.48 88888.00 2016-03-12 23:22:03.410 072 16336.39 155.06 51074.44 88888.00 2016-03-12 23:22:03.910 072 16336.40 155.08 51074.37 88888.00 2016-03-12 23:22:04.410 072 16336.38 155.08 51074.31 88888.00 2016-03-12 23:22:04.910 072 16336.35 155.04 51074.31 88888.00 2016-03-12 23:22:05.410 072 16336.40 155.06 51074.36 88888.00 2016-03-12 23:22:05.910 072 16336.42 155.09 51074.40 88888.00 2016-03-12 23:22:06.410 072 16336.43 155.05 51074.40 88888.00 2016-03-12 23:22:06.910 072 16336.44 155.02 51074.42 88888.00 2016-03-12 23:22:07.410 072 16336.47 155.06 51074.39 88888.00 2016-03-12 23:22:07.910 072 16336.43 155.08 51074.29 88888.00 2016-03-12 23:22:08.410 072 16336.46 155.08 51074.28 88888.00 2016-03-12 23:22:08.910 072 16336.47 155.07 51074.27 88888.00 2016-03-12 23:22:09.410 072 16336.48 155.12 51074.31 88888.00 2016-03-12 23:22:09.910 072 16336.50 155.18 51074.35 88888.00 2016-03-12 23:22:10.410 072 16336.51 155.17 51074.33 88888.00 2016-03-12 23:22:10.910 072 16336.49 155.18 51074.35 88888.00 2016-03-12 23:22:11.410 072 16336.49 155.19 51074.36 88888.00 2016-03-12 23:22:11.910 072 16336.47 155.23 51074.35 88888.00 2016-03-12 23:22:12.410 072 16336.49 155.33 51074.36 88888.00 2016-03-12 23:22:12.910 072 16336.50 155.26 51074.35 88888.00 2016-03-12 23:22:13.410 072 16336.51 155.22 51074.37 88888.00 2016-03-12 23:22:13.910 072 16336.51 155.21 51074.42 88888.00 2016-03-12 23:22:14.410 072 16336.48 155.21 51074.42 88888.00 2016-03-12 23:22:14.910 072 16336.52 155.26 51074.36 88888.00 2016-03-12 23:22:15.410 072 16336.56 155.28 51074.31 88888.00 2016-03-12 23:22:15.910 072 16336.57 155.21 51074.27 88888.00 2016-03-12 23:22:16.410 072 16336.55 155.23 51074.29 88888.00 2016-03-12 23:22:16.910 072 16336.53 155.24 51074.35 88888.00 2016-03-12 23:22:17.410 072 16336.55 155.23 51074.42 88888.00 2016-03-12 23:22:17.910 072 16336.58 155.22 51074.45 88888.00 2016-03-12 23:22:18.410 072 16336.61 155.21 51074.45 88888.00 2016-03-12 23:22:18.910 072 16336.59 155.19 51074.44 88888.00 2016-03-12 23:22:19.410 072 16336.59 155.15 51074.35 88888.00 2016-03-12 23:22:19.910 072 16336.58 155.16 51074.33 88888.00 2016-03-12 23:22:20.410 072 16336.59 155.21 51074.35 88888.00 2016-03-12 23:22:20.910 072 16336.60 155.25 51074.38 88888.00 2016-03-12 23:22:21.410 072 16336.56 155.31 51074.40 88888.00 2016-03-12 23:22:21.910 072 16336.58 155.26 51074.38 88888.00 2016-03-12 23:22:22.410 072 16336.64 155.19 51074.35 88888.00 2016-03-12 23:22:22.910 072 16336.70 155.17 51074.34 88888.00 2016-03-12 23:22:23.410 072 16336.70 155.21 51074.37 88888.00 2016-03-12 23:22:23.910 072 16336.70 155.19 51074.38 88888.00 2016-03-12 23:22:24.410 072 16336.74 155.19 51074.36 88888.00 2016-03-12 23:22:24.910 072 16336.70 155.15 51074.38 88888.00 2016-03-12 23:22:25.410 072 16336.74 155.14 51074.48 88888.00 2016-03-12 23:22:25.910 072 16336.76 155.21 51074.44 88888.00 2016-03-12 23:22:26.410 072 16336.76 155.19 51074.42 88888.00 2016-03-12 23:22:26.910 072 16336.73 155.14 51074.44 88888.00 2016-03-12 23:22:27.410 072 16336.70 155.16 51074.39 88888.00 2016-03-12 23:22:27.910 072 16336.79 155.17 51074.42 88888.00 2016-03-12 23:22:28.410 072 16336.78 155.13 51074.42 88888.00 2016-03-12 23:22:28.910 072 16336.76 155.12 51074.36 88888.00 2016-03-12 23:22:29.410 072 16336.81 155.09 51074.38 88888.00 2016-03-12 23:22:29.910 072 16336.85 155.06 51074.49 88888.00 2016-03-12 23:22:30.410 072 16336.87 155.04 51074.53 88888.00 2016-03-12 23:22:30.910 072 16336.92 155.06 51074.49 88888.00 2016-03-12 23:22:31.410 072 16336.93 155.12 51074.47 88888.00 2016-03-12 23:22:31.910 072 16336.94 155.13 51074.40 88888.00 2016-03-12 23:22:32.410 072 16336.94 155.09 51074.45 88888.00 2016-03-12 23:22:32.910 072 16336.93 155.10 51074.49 88888.00 2016-03-12 23:22:33.411 072 16336.96 155.09 51074.58 88888.00 2016-03-12 23:22:33.911 072 16336.99 155.07 51074.57 88888.00 2016-03-12 23:22:34.411 072 16337.01 155.08 51074.57 88888.00 2016-03-12 23:22:34.911 072 16337.04 155.07 51074.57 88888.00 2016-03-12 23:22:35.411 072 16337.08 155.14 51074.56 88888.00 2016-03-12 23:22:35.911 072 16337.08 155.16 51074.58 88888.00 2016-03-12 23:22:36.411 072 16337.08 155.12 51074.55 88888.00 2016-03-12 23:22:36.911 072 16337.04 155.08 51074.53 88888.00 2016-03-12 23:22:37.411 072 16337.00 155.05 51074.54 88888.00 2016-03-12 23:22:37.911 072 16337.01 155.06 51074.58 88888.00 2016-03-12 23:22:38.411 072 16337.09 155.09 51074.60 88888.00 2016-03-12 23:22:38.911 072 16337.10 155.12 51074.58 88888.00 2016-03-12 23:22:39.411 072 16337.06 155.16 51074.60 88888.00 2016-03-12 23:22:39.911 072 16337.05 155.17 51074.63 88888.00 2016-03-12 23:22:40.411 072 16337.04 155.16 51074.63 88888.00 2016-03-12 23:22:40.911 072 16337.04 155.07 51074.54 88888.00 2016-03-12 23:22:41.411 072 16337.04 155.08 51074.52 88888.00 2016-03-12 23:22:41.911 072 16337.03 155.13 51074.54 88888.00 2016-03-12 23:22:42.411 072 16337.06 155.15 51074.48 88888.00 2016-03-12 23:22:42.911 072 16337.09 155.21 51074.48 88888.00 2016-03-12 23:22:43.411 072 16337.08 155.19 51074.49 88888.00 2016-03-12 23:22:43.911 072 16337.09 155.18 51074.52 88888.00 2016-03-12 23:22:44.411 072 16337.06 155.16 51074.49 88888.00 2016-03-12 23:22:44.911 072 16337.06 155.15 51074.53 88888.00 2016-03-12 23:22:45.411 072 16337.10 155.17 51074.57 88888.00 2016-03-12 23:22:45.911 072 16337.17 155.16 51074.52 88888.00 2016-03-12 23:22:46.411 072 16337.17 155.16 51074.52 88888.00 2016-03-12 23:22:46.911 072 16337.15 155.18 51074.49 88888.00 2016-03-12 23:22:47.411 072 16337.18 155.22 51074.47 88888.00 2016-03-12 23:22:47.911 072 16337.19 155.19 51074.48 88888.00 2016-03-12 23:22:48.411 072 16337.14 155.16 51074.53 88888.00 2016-03-12 23:22:48.911 072 16337.18 155.21 51074.54 88888.00 2016-03-12 23:22:49.411 072 16337.19 155.22 51074.49 88888.00 2016-03-12 23:22:49.911 072 16337.18 155.15 51074.54 88888.00 2016-03-12 23:22:50.411 072 16337.19 155.08 51074.54 88888.00 2016-03-12 23:22:50.911 072 16337.22 155.07 51074.53 88888.00 2016-03-12 23:22:51.411 072 16337.20 155.07 51074.53 88888.00 2016-03-12 23:22:51.911 072 16337.21 155.07 51074.51 88888.00 2016-03-12 23:22:52.411 072 16337.22 155.08 51074.48 88888.00 2016-03-12 23:22:52.911 072 16337.23 155.07 51074.44 88888.00 2016-03-12 23:22:53.411 072 16337.22 155.05 51074.49 88888.00 2016-03-12 23:22:53.911 072 16337.23 155.12 51074.53 88888.00 2016-03-12 23:22:54.411 072 16337.22 155.14 51074.53 88888.00 2016-03-12 23:22:54.911 072 16337.21 155.13 51074.54 88888.00 2016-03-12 23:22:55.411 072 16337.25 155.12 51074.49 88888.00 2016-03-12 23:22:55.911 072 16337.27 155.12 51074.49 88888.00 2016-03-12 23:22:56.411 072 16337.29 155.07 51074.56 88888.00 2016-03-12 23:22:56.911 072 16337.29 155.06 51074.52 88888.00 2016-03-12 23:22:57.411 072 16337.34 155.07 51074.48 88888.00 2016-03-12 23:22:57.911 072 16337.32 155.08 51074.48 88888.00 2016-03-12 23:22:58.411 072 16337.34 155.09 51074.51 88888.00 2016-03-12 23:22:58.911 072 16337.30 155.10 51074.56 88888.00 2016-03-12 23:22:59.411 072 16337.36 155.12 51074.61 88888.00 2016-03-12 23:22:59.911 072 16337.36 155.12 51074.61 88888.00 2016-03-12 23:23:00.411 072 16337.34 155.12 51074.57 88888.00 2016-03-12 23:23:00.911 072 16337.32 155.10 51074.51 88888.00 2016-03-12 23:23:01.411 072 16337.34 155.12 51074.53 88888.00 2016-03-12 23:23:01.911 072 16337.31 155.13 51074.51 88888.00 2016-03-12 23:23:02.411 072 16337.34 155.10 51074.48 88888.00 2016-03-12 23:23:02.911 072 16337.31 155.14 51074.48 88888.00 2016-03-12 23:23:03.412 072 16337.31 155.18 51074.51 88888.00 2016-03-12 23:23:03.912 072 16337.29 155.21 51074.52 88888.00 2016-03-12 23:23:04.412 072 16337.31 155.16 51074.53 88888.00 2016-03-12 23:23:04.912 072 16337.32 155.09 51074.48 88888.00 2016-03-12 23:23:05.412 072 16337.28 155.09 51074.46 88888.00 2016-03-12 23:23:05.912 072 16337.30 155.10 51074.51 88888.00 2016-03-12 23:23:06.412 072 16337.28 155.10 51074.51 88888.00 2016-03-12 23:23:06.912 072 16337.31 155.14 51074.54 88888.00 2016-03-12 23:23:07.412 072 16337.36 155.13 51074.52 88888.00 2016-03-12 23:23:07.912 072 16337.34 155.13 51074.54 88888.00 2016-03-12 23:23:08.412 072 16337.32 155.07 51074.54 88888.00 2016-03-12 23:23:08.912 072 16337.35 155.14 51074.54 88888.00 2016-03-12 23:23:09.412 072 16337.34 155.14 51074.54 88888.00 2016-03-12 23:23:09.912 072 16337.32 155.12 51074.46 88888.00 2016-03-12 23:23:10.412 072 16337.29 155.12 51074.46 88888.00 2016-03-12 23:23:10.912 072 16337.27 155.16 51074.51 88888.00 2016-03-12 23:23:11.412 072 16337.30 155.16 51074.54 88888.00 2016-03-12 23:23:11.912 072 16337.34 155.15 51074.54 88888.00 2016-03-12 23:23:12.412 072 16337.29 155.13 51074.61 88888.00 2016-03-12 23:23:12.912 072 16337.30 155.16 51074.55 88888.00 2016-03-12 23:23:13.412 072 16337.28 155.16 51074.54 88888.00 2016-03-12 23:23:13.912 072 16337.28 155.17 51074.53 88888.00 2016-03-12 23:23:14.412 072 16337.28 155.24 51074.57 88888.00 2016-03-12 23:23:14.912 072 16337.25 155.17 51074.57 88888.00 2016-03-12 23:23:15.412 072 16337.23 155.15 51074.54 88888.00 2016-03-12 23:23:15.912 072 16337.25 155.16 51074.57 88888.00 2016-03-12 23:23:16.412 072 16337.27 155.09 51074.55 88888.00 2016-03-12 23:23:16.912 072 16337.26 155.06 51074.51 88888.00 2016-03-12 23:23:17.412 072 16337.23 155.02 51074.51 88888.00 2016-03-12 23:23:17.912 072 16337.25 155.06 51074.49 88888.00 2016-03-12 23:23:18.412 072 16337.25 155.05 51074.48 88888.00 2016-03-12 23:23:18.912 072 16337.26 155.05 51074.53 88888.00 2016-03-12 23:23:19.412 072 16337.23 155.04 51074.43 88888.00 2016-03-12 23:23:19.912 072 16337.23 155.09 51074.40 88888.00 2016-03-12 23:23:20.412 072 16337.23 155.09 51074.45 88888.00 2016-03-12 23:23:20.912 072 16337.19 155.07 51074.49 88888.00 2016-03-12 23:23:21.412 072 16337.15 155.07 51074.53 88888.00 2016-03-12 23:23:21.912 072 16337.20 155.07 51074.61 88888.00 2016-03-12 23:23:22.412 072 16337.19 155.05 51074.57 88888.00 2016-03-12 23:23:22.912 072 16337.18 155.01 51074.52 88888.00 2016-03-12 23:23:23.412 072 16337.18 155.04 51074.46 88888.00 2016-03-12 23:23:23.912 072 16337.21 155.04 51074.44 88888.00 2016-03-12 23:23:24.412 072 16337.18 154.99 51074.46 88888.00 2016-03-12 23:23:24.912 072 16337.17 154.99 51074.49 88888.00 2016-03-12 23:23:25.412 072 16337.18 155.04 51074.53 88888.00 2016-03-12 23:23:25.912 072 16337.14 155.04 51074.49 88888.00 2016-03-12 23:23:26.412 072 16337.11 154.98 51074.52 88888.00 2016-03-12 23:23:26.912 072 16337.09 154.98 51074.52 88888.00 2016-03-12 23:23:27.412 072 16337.10 155.01 51074.49 88888.00 2016-03-12 23:23:27.912 072 16337.06 155.04 51074.51 88888.00 2016-03-12 23:23:28.412 072 16337.08 154.98 51074.58 88888.00 2016-03-12 23:23:28.912 072 16337.09 154.97 51074.64 88888.00 2016-03-12 23:23:29.412 072 16337.13 154.98 51074.63 88888.00 2016-03-12 23:23:29.912 072 16337.13 154.98 51074.66 88888.00 2016-03-12 23:23:30.412 072 16337.13 154.99 51074.67 88888.00 2016-03-12 23:23:30.912 072 16337.12 155.02 51074.65 88888.00 2016-03-12 23:23:31.412 072 16337.12 154.98 51074.64 88888.00 2016-03-12 23:23:31.912 072 16337.13 154.93 51074.63 88888.00 2016-03-12 23:23:32.412 072 16337.18 154.96 51074.62 88888.00 2016-03-12 23:23:32.912 072 16337.18 154.91 51074.58 88888.00 2016-03-12 23:23:33.413 072 16337.13 154.89 51074.58 88888.00 2016-03-12 23:23:33.913 072 16337.17 154.87 51074.57 88888.00 2016-03-12 23:23:34.413 072 16337.21 154.93 51074.54 88888.00 2016-03-12 23:23:34.913 072 16337.18 154.96 51074.56 88888.00 2016-03-12 23:23:35.413 072 16337.18 154.92 51074.56 88888.00 2016-03-12 23:23:35.913 072 16337.12 154.93 51074.54 88888.00 2016-03-12 23:23:36.413 072 16337.10 154.89 51074.55 88888.00 2016-03-12 23:23:36.913 072 16337.11 154.86 51074.55 88888.00 2016-03-12 23:23:37.413 072 16337.17 154.87 51074.57 88888.00 2016-03-12 23:23:37.913 072 16337.15 154.89 51074.63 88888.00 2016-03-12 23:23:38.413 072 16337.12 154.88 51074.60 88888.00 2016-03-12 23:23:38.913 072 16337.13 154.88 51074.57 88888.00 2016-03-12 23:23:39.413 072 16337.15 154.86 51074.52 88888.00 2016-03-12 23:23:39.913 072 16337.17 154.84 51074.56 88888.00 2016-03-12 23:23:40.413 072 16337.17 154.80 51074.57 88888.00 2016-03-12 23:23:40.913 072 16337.15 154.79 51074.61 88888.00 2016-03-12 23:23:41.413 072 16337.11 154.80 51074.61 88888.00 2016-03-12 23:23:41.913 072 16337.05 154.81 51074.60 88888.00 2016-03-12 23:23:42.413 072 16337.08 154.82 51074.57 88888.00 2016-03-12 23:23:42.913 072 16337.10 154.74 51074.57 88888.00 2016-03-12 23:23:43.413 072 16337.11 154.72 51074.61 88888.00 2016-03-12 23:23:43.913 072 16337.10 154.71 51074.62 88888.00 2016-03-12 23:23:44.413 072 16337.05 154.76 51074.67 88888.00 2016-03-12 23:23:44.913 072 16337.06 154.79 51074.65 88888.00 2016-03-12 23:23:45.413 072 16337.11 154.76 51074.62 88888.00 2016-03-12 23:23:45.913 072 16337.08 154.78 51074.60 88888.00 2016-03-12 23:23:46.413 072 16337.05 154.80 51074.60 88888.00 2016-03-12 23:23:46.913 072 16337.06 154.82 51074.61 88888.00 2016-03-12 23:23:47.413 072 16337.10 154.81 51074.54 88888.00 2016-03-12 23:23:47.913 072 16337.11 154.76 51074.51 88888.00 2016-03-12 23:23:48.413 072 16337.09 154.79 51074.47 88888.00 2016-03-12 23:23:48.913 072 16337.11 154.79 51074.47 88888.00 2016-03-12 23:23:49.413 072 16337.11 154.80 51074.48 88888.00 2016-03-12 23:23:49.913 072 16337.11 154.83 51074.48 88888.00 2016-03-12 23:23:50.413 072 16337.09 154.79 51074.56 88888.00 2016-03-12 23:23:50.913 072 16337.10 154.79 51074.61 88888.00 2016-03-12 23:23:51.413 072 16337.10 154.75 51074.57 88888.00 2016-03-12 23:23:51.913 072 16337.14 154.75 51074.57 88888.00 2016-03-12 23:23:52.413 072 16337.17 154.78 51074.53 88888.00 2016-03-12 23:23:52.913 072 16337.13 154.76 51074.54 88888.00 2016-03-12 23:23:53.413 072 16337.13 154.80 51074.60 88888.00 2016-03-12 23:23:53.913 072 16337.12 154.78 51074.61 88888.00 2016-03-12 23:23:54.413 072 16337.08 154.78 51074.63 88888.00 2016-03-12 23:23:54.913 072 16337.06 154.78 51074.57 88888.00 2016-03-12 23:23:55.413 072 16337.01 154.81 51074.52 88888.00 2016-03-12 23:23:55.913 072 16336.97 154.83 51074.54 88888.00 2016-03-12 23:23:56.413 072 16337.00 154.80 51074.57 88888.00 2016-03-12 23:23:56.913 072 16337.04 154.79 51074.56 88888.00 2016-03-12 23:23:57.413 072 16337.06 154.80 51074.52 88888.00 2016-03-12 23:23:57.913 072 16337.03 154.78 51074.55 88888.00 2016-03-12 23:23:58.413 072 16337.00 154.80 51074.58 88888.00 2016-03-12 23:23:58.913 072 16336.97 154.83 51074.52 88888.00 2016-03-12 23:23:59.413 072 16336.97 154.86 51074.47 88888.00 2016-03-12 23:23:59.913 072 16336.95 154.87 51074.40 88888.00 2016-03-12 23:24:00.413 072 16336.93 154.87 51074.42 88888.00 2016-03-12 23:24:00.913 072 16336.95 154.88 51074.45 88888.00 2016-03-12 23:24:01.413 072 16336.95 154.87 51074.42 88888.00 2016-03-12 23:24:01.913 072 16336.92 154.89 51074.38 88888.00 2016-03-12 23:24:02.413 072 16336.94 154.89 51074.44 88888.00 2016-03-12 23:24:02.913 072 16336.90 154.84 51074.49 88888.00 2016-03-12 23:24:03.404 072 16336.91 154.84 51074.53 88888.00 2016-03-12 23:24:03.904 072 16336.87 154.83 51074.55 88888.00 2016-03-12 23:24:04.404 072 16336.83 154.80 51074.56 88888.00 2016-03-12 23:24:04.904 072 16336.77 154.81 51074.54 88888.00 2016-03-12 23:24:05.404 072 16336.76 154.84 51074.56 88888.00 2016-03-12 23:24:05.904 072 16336.70 154.87 51074.55 88888.00 2016-03-12 23:24:06.404 072 16336.71 154.79 51074.57 88888.00 2016-03-12 23:24:06.904 072 16336.71 154.76 51074.52 88888.00 2016-03-12 23:24:07.404 072 16336.70 154.75 51074.46 88888.00 2016-03-12 23:24:07.904 072 16336.69 154.78 51074.47 88888.00 2016-03-12 23:24:08.404 072 16336.68 154.76 51074.44 88888.00 2016-03-12 23:24:08.904 072 16336.67 154.76 51074.46 88888.00 2016-03-12 23:24:09.404 072 16336.64 154.72 51074.45 88888.00 2016-03-12 23:24:09.904 072 16336.65 154.71 51074.45 88888.00 2016-03-12 23:24:10.404 072 16336.62 154.70 51074.45 88888.00 2016-03-12 23:24:10.904 072 16336.65 154.70 51074.44 88888.00 2016-03-12 23:24:11.404 072 16336.62 154.71 51074.45 88888.00 2016-03-12 23:24:11.904 072 16336.59 154.70 51074.46 88888.00 2016-03-12 23:24:12.404 072 16336.59 154.69 51074.48 88888.00 2016-03-12 23:24:12.904 072 16336.57 154.69 51074.49 88888.00 2016-03-12 23:24:13.404 072 16336.57 154.60 51074.43 88888.00 2016-03-12 23:24:13.904 072 16336.59 154.56 51074.37 88888.00 2016-03-12 23:24:14.404 072 16336.56 154.61 51074.38 88888.00 2016-03-12 23:24:14.904 072 16336.53 154.63 51074.42 88888.00 2016-03-12 23:24:15.404 072 16336.53 154.60 51074.37 88888.00 2016-03-12 23:24:15.904 072 16336.56 154.60 51074.44 88888.00 2016-03-12 23:24:16.404 072 16336.55 154.60 51074.42 88888.00 2016-03-12 23:24:16.904 072 16336.52 154.61 51074.40 88888.00 2016-03-12 23:24:17.404 072 16336.52 154.58 51074.40 88888.00 2016-03-12 23:24:17.904 072 16336.55 154.58 51074.43 88888.00 2016-03-12 23:24:18.404 072 16336.51 154.57 51074.49 88888.00 2016-03-12 23:24:18.904 072 16336.47 154.56 51074.54 88888.00 2016-03-12 23:24:19.404 072 16336.46 154.55 51074.54 88888.00 2016-03-12 23:24:19.904 072 16336.47 154.50 51074.47 88888.00 2016-03-12 23:24:20.404 072 16336.47 154.52 51074.51 88888.00 2016-03-12 23:24:20.904 072 16336.43 154.53 51074.51 88888.00 2016-03-12 23:24:21.404 072 16336.48 154.53 51074.47 88888.00 2016-03-12 23:24:21.904 072 16336.50 154.55 51074.43 88888.00 2016-03-12 23:24:22.404 072 16336.49 154.54 51074.45 88888.00 2016-03-12 23:24:22.904 072 16336.51 154.53 51074.46 88888.00 2016-03-12 23:24:23.404 072 16336.53 154.53 51074.48 88888.00 2016-03-12 23:24:23.904 072 16336.55 154.53 51074.47 88888.00 2016-03-12 23:24:24.404 072 16336.53 154.50 51074.45 88888.00 2016-03-12 23:24:24.904 072 16336.56 154.54 51074.42 88888.00 2016-03-12 23:24:25.404 072 16336.58 154.55 51074.40 88888.00 2016-03-12 23:24:25.904 072 16336.61 154.52 51074.40 88888.00 2016-03-12 23:24:26.404 072 16336.61 154.46 51074.43 88888.00 2016-03-12 23:24:26.904 072 16336.60 154.49 51074.38 88888.00 2016-03-12 23:24:27.404 072 16336.62 154.53 51074.36 88888.00 2016-03-12 23:24:27.904 072 16336.61 154.53 51074.37 88888.00 2016-03-12 23:24:28.404 072 16336.58 154.60 51074.35 88888.00 2016-03-12 23:24:28.904 072 16336.59 154.61 51074.36 88888.00 2016-03-12 23:24:29.404 072 16336.58 154.61 51074.39 88888.00 2016-03-12 23:24:29.904 072 16336.57 154.57 51074.33 88888.00 2016-03-12 23:24:30.404 072 16336.55 154.56 51074.29 88888.00 2016-03-12 23:24:30.904 072 16336.50 154.60 51074.29 88888.00 2016-03-12 23:24:31.404 072 16336.49 154.57 51074.34 88888.00 2016-03-12 23:24:31.904 072 16336.49 154.55 51074.29 88888.00 2016-03-12 23:24:32.404 072 16336.50 154.54 51074.34 88888.00 2016-03-12 23:24:32.904 072 16336.50 154.57 51074.40 88888.00 2016-03-12 23:24:33.404 072 16336.49 154.56 51074.37 88888.00 2016-03-12 23:24:33.904 072 16336.49 154.62 51074.30 88888.00 2016-03-12 23:24:34.404 072 16336.49 154.61 51074.25 88888.00 2016-03-12 23:24:34.904 072 16336.46 154.58 51074.26 88888.00 2016-03-12 23:24:35.404 072 16336.46 154.57 51074.33 88888.00 2016-03-12 23:24:35.904 072 16336.47 154.60 51074.35 88888.00 2016-03-12 23:24:36.404 072 16336.44 154.61 51074.40 88888.00 2016-03-12 23:24:36.904 072 16336.43 154.66 51074.36 88888.00 2016-03-12 23:24:37.404 072 16336.46 154.70 51074.28 88888.00 2016-03-12 23:24:37.904 072 16336.50 154.66 51074.30 88888.00 2016-03-12 23:24:38.405 072 16336.44 154.69 51074.35 88888.00 2016-03-12 23:24:38.905 072 16336.38 154.65 51074.31 88888.00 2016-03-12 23:24:39.405 072 16336.39 154.70 51074.34 88888.00 2016-03-12 23:24:39.905 072 16336.37 154.66 51074.39 88888.00 2016-03-12 23:24:40.405 072 16336.34 154.71 51074.42 88888.00 2016-03-12 23:24:40.905 072 16336.28 154.71 51074.39 88888.00 2016-03-12 23:24:41.405 072 16336.23 154.67 51074.37 88888.00 2016-03-12 23:24:41.905 072 16336.16 154.64 51074.39 88888.00 2016-03-12 23:24:42.405 072 16336.16 154.62 51074.39 88888.00 2016-03-12 23:24:42.905 072 16336.16 154.64 51074.36 88888.00 2016-03-12 23:24:43.405 072 16336.15 154.62 51074.33 88888.00 2016-03-12 23:24:43.905 072 16336.13 154.66 51074.36 88888.00 2016-03-12 23:24:44.405 072 16336.11 154.71 51074.31 88888.00 2016-03-12 23:24:44.905 072 16336.06 154.69 51074.30 88888.00 2016-03-12 23:24:45.405 072 16336.05 154.66 51074.33 88888.00 2016-03-12 23:24:45.905 072 16336.05 154.63 51074.29 88888.00 2016-03-12 23:24:46.405 072 16336.04 154.62 51074.29 88888.00 2016-03-12 23:24:46.905 072 16336.03 154.64 51074.30 88888.00 2016-03-12 23:24:47.405 072 16336.02 154.64 51074.30 88888.00 2016-03-12 23:24:47.905 072 16336.02 154.63 51074.33 88888.00 2016-03-12 23:24:48.405 072 16336.03 154.64 51074.31 88888.00 2016-03-12 23:24:48.905 072 16336.03 154.62 51074.27 88888.00 2016-03-12 23:24:49.405 072 16336.00 154.61 51074.27 88888.00 2016-03-12 23:24:49.905 072 16336.03 154.65 51074.27 88888.00 2016-03-12 23:24:50.405 072 16336.00 154.63 51074.33 88888.00 2016-03-12 23:24:50.905 072 16336.03 154.63 51074.30 88888.00 2016-03-12 23:24:51.405 072 16336.00 154.65 51074.28 88888.00 2016-03-12 23:24:51.905 072 16335.99 154.60 51074.27 88888.00 2016-03-12 23:24:52.405 072 16335.99 154.58 51074.30 88888.00 2016-03-12 23:24:52.905 072 16336.02 154.61 51074.27 88888.00 2016-03-12 23:24:53.405 072 16335.98 154.64 51074.27 88888.00 2016-03-12 23:24:53.905 072 16335.97 154.70 51074.28 88888.00 2016-03-12 23:24:54.405 072 16335.96 154.64 51074.22 88888.00 2016-03-12 23:24:54.905 072 16335.99 154.65 51074.24 88888.00 2016-03-12 23:24:55.405 072 16335.96 154.65 51074.35 88888.00 2016-03-12 23:24:55.905 072 16335.94 154.66 51074.35 88888.00 2016-03-12 23:24:56.405 072 16335.98 154.65 51074.31 88888.00 2016-03-12 23:24:56.905 072 16335.97 154.69 51074.24 88888.00 2016-03-12 23:24:57.405 072 16335.95 154.73 51074.20 88888.00 2016-03-12 23:24:57.905 072 16335.93 154.74 51074.22 88888.00 2016-03-12 23:24:58.405 072 16335.95 154.70 51074.22 88888.00 2016-03-12 23:24:58.905 072 16335.91 154.67 51074.25 88888.00 2016-03-12 23:24:59.405 072 16335.94 154.69 51074.26 88888.00 2016-03-12 23:24:59.905 072 16335.94 154.71 51074.27 88888.00 2016-03-12 23:25:00.405 072 16335.94 154.71 51074.30 88888.00 2016-03-12 23:25:00.905 072 16335.89 154.70 51074.29 88888.00 2016-03-12 23:25:01.405 072 16335.90 154.70 51074.22 88888.00 2016-03-12 23:25:01.905 072 16335.94 154.70 51074.29 88888.00 2016-03-12 23:25:02.405 072 16335.96 154.72 51074.37 88888.00 2016-03-12 23:25:02.905 072 16335.99 154.76 51074.39 88888.00 2016-03-12 23:25:03.405 072 16335.96 154.75 51074.34 88888.00 2016-03-12 23:25:03.905 072 16335.89 154.71 51074.34 88888.00 2016-03-12 23:25:04.405 072 16335.90 154.74 51074.33 88888.00 2016-03-12 23:25:04.905 072 16335.91 154.78 51074.36 88888.00 2016-03-12 23:25:05.405 072 16335.90 154.80 51074.37 88888.00 2016-03-12 23:25:05.905 072 16335.88 154.78 51074.43 88888.00 2016-03-12 23:25:06.405 072 16335.89 154.76 51074.38 88888.00 2016-03-12 23:25:06.905 072 16335.89 154.76 51074.36 88888.00 2016-03-12 23:25:07.405 072 16335.91 154.78 51074.33 88888.00 2016-03-12 23:25:07.905 072 16335.91 154.75 51074.31 88888.00 2016-03-12 23:25:08.406 072 16335.93 154.76 51074.26 88888.00 2016-03-12 23:25:08.906 072 16335.90 154.75 51074.24 88888.00 2016-03-12 23:25:09.406 072 16335.89 154.76 51074.24 88888.00 2016-03-12 23:25:09.906 072 16335.87 154.79 51074.25 88888.00 2016-03-12 23:25:10.406 072 16335.88 154.78 51074.22 88888.00 2016-03-12 23:25:10.906 072 16335.91 154.82 51074.24 88888.00 2016-03-12 23:25:11.406 072 16335.91 154.83 51074.20 88888.00 2016-03-12 23:25:11.906 072 16335.93 154.83 51074.19 88888.00 2016-03-12 23:25:12.406 072 16335.90 154.83 51074.22 88888.00 2016-03-12 23:25:12.906 072 16335.90 154.83 51074.24 88888.00 2016-03-12 23:25:13.406 072 16335.90 154.87 51074.26 88888.00 2016-03-12 23:25:13.906 072 16335.90 154.87 51074.22 88888.00 2016-03-12 23:25:14.406 072 16335.91 154.83 51074.25 88888.00 2016-03-12 23:25:14.906 072 16335.91 154.83 51074.25 88888.00 2016-03-12 23:25:15.406 072 16335.85 154.80 51074.27 88888.00 2016-03-12 23:25:15.906 072 16335.82 154.73 51074.31 88888.00 2016-03-12 23:25:16.406 072 16335.85 154.74 51074.34 88888.00 2016-03-12 23:25:16.906 072 16335.82 154.71 51074.31 88888.00 2016-03-12 23:25:17.406 072 16335.85 154.76 51074.25 88888.00 2016-03-12 23:25:17.906 072 16335.88 154.79 51074.25 88888.00 2016-03-12 23:25:18.406 072 16335.86 154.81 51074.30 88888.00 2016-03-12 23:25:18.906 072 16335.89 154.76 51074.29 88888.00 2016-03-12 23:25:19.406 072 16335.87 154.75 51074.27 88888.00 2016-03-12 23:25:19.906 072 16335.85 154.75 51074.29 88888.00 2016-03-12 23:25:20.406 072 16335.86 154.73 51074.31 88888.00 2016-03-12 23:25:20.906 072 16335.87 154.71 51074.39 88888.00 2016-03-12 23:25:21.406 072 16335.88 154.70 51074.36 88888.00 2016-03-12 23:25:21.906 072 16335.86 154.70 51074.24 88888.00 2016-03-12 23:25:22.406 072 16335.88 154.74 51074.12 88888.00 2016-03-12 23:25:22.906 072 16335.88 154.72 51074.10 88888.00 2016-03-12 23:25:23.406 072 16335.87 154.69 51074.20 88888.00 2016-03-12 23:25:23.906 072 16335.84 154.67 51074.24 88888.00 2016-03-12 23:25:24.406 072 16335.84 154.66 51074.16 88888.00 2016-03-12 23:25:24.906 072 16335.86 154.69 51074.15 88888.00 2016-03-12 23:25:25.406 072 16335.82 154.74 51074.12 88888.00 2016-03-12 23:25:25.906 072 16335.82 154.73 51074.10 88888.00 2016-03-12 23:25:26.406 072 16335.85 154.75 51074.11 88888.00 2016-03-12 23:25:26.906 072 16335.89 154.69 51074.11 88888.00 2016-03-12 23:25:27.406 072 16335.87 154.71 51074.13 88888.00 2016-03-12 23:25:27.906 072 16335.85 154.73 51074.24 88888.00 2016-03-12 23:25:28.406 072 16335.81 154.70 51074.18 88888.00 2016-03-12 23:25:28.906 072 16335.80 154.70 51074.18 88888.00 2016-03-12 23:25:29.406 072 16335.81 154.69 51074.22 88888.00 2016-03-12 23:25:29.906 072 16335.80 154.69 51074.19 88888.00 2016-03-12 23:25:30.406 072 16335.80 154.70 51074.12 88888.00 2016-03-12 23:25:30.906 072 16335.81 154.74 51074.10 88888.00 2016-03-12 23:25:31.406 072 16335.82 154.74 51074.10 88888.00 2016-03-12 23:25:31.906 072 16335.77 154.75 51074.12 88888.00 2016-03-12 23:25:32.406 072 16335.79 154.69 51074.16 88888.00 2016-03-12 23:25:32.906 072 16335.80 154.73 51074.16 88888.00 2016-03-12 23:25:33.406 072 16335.80 154.72 51074.10 88888.00 2016-03-12 23:25:33.906 072 16335.79 154.70 51074.13 88888.00 2016-03-12 23:25:34.406 072 16335.79 154.69 51074.12 88888.00 2016-03-12 23:25:34.906 072 16335.82 154.64 51074.07 88888.00 2016-03-12 23:25:35.406 072 16335.82 154.67 51074.05 88888.00 2016-03-12 23:25:35.906 072 16335.81 154.71 51074.09 88888.00 2016-03-12 23:25:36.406 072 16335.81 154.71 51074.08 88888.00 2016-03-12 23:25:36.906 072 16335.74 154.74 51074.09 88888.00 2016-03-12 23:25:37.406 072 16335.73 154.73 51074.06 88888.00 2016-03-12 23:25:37.906 072 16335.76 154.69 51074.09 88888.00 2016-03-12 23:25:38.407 072 16335.77 154.67 51074.13 88888.00 2016-03-12 23:25:38.907 072 16335.71 154.69 51074.12 88888.00 2016-03-12 23:25:39.407 072 16335.72 154.75 51074.10 88888.00 2016-03-12 23:25:39.907 072 16335.77 154.78 51074.05 88888.00 2016-03-12 23:25:40.407 072 16335.72 154.71 51074.05 88888.00 2016-03-12 23:25:40.907 072 16335.72 154.71 51074.06 88888.00 2016-03-12 23:25:41.407 072 16335.76 154.73 51074.05 88888.00 2016-03-12 23:25:41.907 072 16335.73 154.75 51074.00 88888.00 2016-03-12 23:25:42.407 072 16335.73 154.80 51074.00 88888.00 2016-03-12 23:25:42.907 072 16335.71 154.80 51074.10 88888.00 2016-03-12 23:25:43.407 072 16335.68 154.79 51074.10 88888.00 2016-03-12 23:25:43.907 072 16335.65 154.78 51074.10 88888.00 2016-03-12 23:25:44.407 072 16335.60 154.81 51074.11 88888.00 2016-03-12 23:25:44.907 072 16335.60 154.76 51074.13 88888.00 2016-03-12 23:25:45.407 072 16335.65 154.73 51074.19 88888.00 2016-03-12 23:25:45.907 072 16335.67 154.75 51074.19 88888.00 2016-03-12 23:25:46.407 072 16335.69 154.76 51074.16 88888.00 2016-03-12 23:25:46.907 072 16335.73 154.78 51074.08 88888.00 2016-03-12 23:25:47.407 072 16335.68 154.72 51074.08 88888.00 2016-03-12 23:25:47.907 072 16335.67 154.74 51074.10 88888.00 2016-03-12 23:25:48.407 072 16335.67 154.73 51074.08 88888.00 2016-03-12 23:25:48.907 072 16335.64 154.72 51074.07 88888.00 2016-03-12 23:25:49.407 072 16335.61 154.71 51074.08 88888.00 2016-03-12 23:25:49.907 072 16335.56 154.71 51074.05 88888.00 2016-03-12 23:25:50.407 072 16335.58 154.74 51074.10 88888.00 2016-03-12 23:25:50.907 072 16335.54 154.78 51074.03 88888.00 2016-03-12 23:25:51.407 072 16335.53 154.79 51074.07 88888.00 2016-03-12 23:25:51.907 072 16335.56 154.79 51074.09 88888.00 2016-03-12 23:25:52.407 072 16335.60 154.78 51074.06 88888.00 2016-03-12 23:25:52.907 072 16335.61 154.76 51074.02 88888.00 2016-03-12 23:25:53.407 072 16335.61 154.79 51074.05 88888.00 2016-03-12 23:25:53.907 072 16335.59 154.74 51074.11 88888.00 2016-03-12 23:25:54.407 072 16335.56 154.75 51074.10 88888.00 2016-03-12 23:25:54.907 072 16335.55 154.78 51074.07 88888.00 2016-03-12 23:25:55.407 072 16335.52 154.80 51074.03 88888.00 2016-03-12 23:25:55.907 072 16335.52 154.86 51074.02 88888.00 2016-03-12 23:25:56.407 072 16335.53 154.87 51074.02 88888.00 2016-03-12 23:25:56.907 072 16335.54 154.90 51074.02 88888.00 2016-03-12 23:25:57.407 072 16335.50 154.87 51074.03 88888.00 2016-03-12 23:25:57.907 072 16335.46 154.88 51074.06 88888.00 2016-03-12 23:25:58.407 072 16335.47 154.87 51074.09 88888.00 2016-03-12 23:25:58.907 072 16335.49 154.89 51074.02 88888.00 2016-03-12 23:25:59.407 072 16335.45 154.87 51074.01 88888.00 2016-03-12 23:25:59.907 072 16335.44 154.87 51074.06 88888.00 2016-03-12 23:26:00.407 072 16335.44 154.88 51074.03 88888.00 2016-03-12 23:26:00.907 072 16335.44 154.88 51074.08 88888.00 2016-03-12 23:26:01.407 072 16335.47 154.84 51074.07 88888.00 2016-03-12 23:26:01.907 072 16335.45 154.83 51073.99 88888.00 2016-03-12 23:26:02.407 072 16335.42 154.84 51073.93 88888.00 2016-03-12 23:26:02.907 072 16335.40 154.81 51074.07 88888.00 2016-03-12 23:26:03.407 072 16335.35 154.83 51074.12 88888.00 2016-03-12 23:26:03.907 072 16335.37 154.84 51074.15 88888.00 2016-03-12 23:26:04.407 072 16335.38 154.88 51074.09 88888.00 2016-03-12 23:26:04.907 072 16335.36 154.89 51074.09 88888.00 2016-03-12 23:26:05.407 072 16335.36 154.93 51074.07 88888.00 2016-03-12 23:26:05.907 072 16335.35 154.91 51074.07 88888.00 2016-03-12 23:26:06.407 072 16335.34 154.89 51074.03 88888.00 2016-03-12 23:26:06.907 072 16335.33 154.92 51074.08 88888.00 2016-03-12 23:26:07.407 072 16335.33 154.90 51074.06 88888.00 2016-03-12 23:26:07.907 072 16335.30 154.92 51073.99 88888.00 2016-03-12 23:26:08.408 072 16335.29 154.89 51074.00 88888.00 2016-03-12 23:26:08.908 072 16335.32 154.87 51074.06 88888.00 2016-03-12 23:26:09.408 072 16335.30 154.89 51074.07 88888.00 2016-03-12 23:26:09.908 072 16335.26 154.91 51073.97 88888.00 2016-03-12 23:26:10.408 072 16335.24 154.89 51073.99 88888.00 2016-03-12 23:26:10.908 072 16335.18 154.93 51074.06 88888.00 2016-03-12 23:26:11.408 072 16335.17 154.97 51074.12 88888.00 2016-03-12 23:26:11.908 072 16335.20 154.97 51074.12 88888.00 2016-03-12 23:26:12.408 072 16335.23 155.00 51074.07 88888.00 2016-03-12 23:26:12.908 072 16335.21 155.01 51074.07 88888.00 2016-03-12 23:26:13.408 072 16335.16 155.02 51074.06 88888.00 2016-03-12 23:26:13.908 072 16335.15 155.06 51074.05 88888.00 2016-03-12 23:26:14.408 072 16335.17 155.05 51074.07 88888.00 2016-03-12 23:26:14.908 072 16335.17 155.00 51074.06 88888.00 2016-03-12 23:26:15.408 072 16335.21 155.01 51073.97 88888.00 2016-03-12 23:26:15.908 072 16335.23 155.01 51073.89 88888.00 2016-03-12 23:26:16.408 072 16335.25 155.04 51073.93 88888.00 2016-03-12 23:26:16.908 072 16335.25 155.06 51073.98 88888.00 2016-03-12 23:26:17.408 072 16335.25 155.07 51074.02 88888.00 2016-03-12 23:26:17.908 072 16335.26 155.08 51074.00 88888.00 2016-03-12 23:26:18.408 072 16335.24 155.10 51073.93 88888.00 2016-03-12 23:26:18.908 072 16335.25 155.07 51073.96 88888.00 2016-03-12 23:26:19.408 072 16335.21 155.05 51074.01 88888.00 2016-03-12 23:26:19.908 072 16335.20 155.07 51074.12 88888.00 2016-03-12 23:26:20.408 072 16335.18 155.09 51074.10 88888.00 2016-03-12 23:26:20.908 072 16335.19 155.06 51074.09 88888.00 2016-03-12 23:26:21.408 072 16335.19 155.00 51074.11 88888.00 2016-03-12 23:26:21.908 072 16335.21 155.05 51074.11 88888.00 2016-03-12 23:26:22.408 072 16335.24 155.05 51074.13 88888.00 2016-03-12 23:26:22.908 072 16335.20 155.02 51074.19 88888.00 2016-03-12 23:26:23.408 072 16335.23 155.04 51074.13 88888.00 2016-03-12 23:26:23.908 072 16335.23 155.01 51074.11 88888.00 2016-03-12 23:26:24.408 072 16335.21 154.97 51074.11 88888.00 2016-03-12 23:26:24.908 072 16335.21 154.97 51074.10 88888.00 2016-03-12 23:26:25.408 072 16335.21 154.99 51074.06 88888.00 2016-03-12 23:26:25.908 072 16335.28 154.99 51074.07 88888.00 2016-03-12 23:26:26.408 072 16335.29 155.00 51074.09 88888.00 2016-03-12 23:26:26.908 072 16335.33 154.99 51074.05 88888.00 2016-03-12 23:26:27.408 072 16335.34 155.05 51074.08 88888.00 2016-03-12 23:26:27.908 072 16335.32 155.02 51074.05 88888.00 2016-03-12 23:26:28.408 072 16335.34 155.07 51074.02 88888.00 2016-03-12 23:26:28.908 072 16335.34 155.07 51074.11 88888.00 2016-03-12 23:26:29.408 072 16335.32 155.08 51074.18 88888.00 2016-03-12 23:26:29.908 072 16335.32 155.05 51074.09 88888.00 2016-03-12 23:26:30.408 072 16335.33 155.04 51074.01 88888.00 2016-03-12 23:26:30.908 072 16335.27 155.05 51074.08 88888.00 2016-03-12 23:26:31.408 072 16335.26 155.05 51074.13 88888.00 2016-03-12 23:26:31.908 072 16335.27 155.04 51074.06 88888.00 2016-03-12 23:26:32.408 072 16335.29 155.05 51074.01 88888.00 2016-03-12 23:26:32.908 072 16335.28 155.04 51074.03 88888.00 2016-03-12 23:26:33.408 072 16335.26 155.02 51074.05 88888.00 2016-03-12 23:26:33.908 072 16335.27 155.05 51073.99 88888.00 2016-03-12 23:26:34.408 072 16335.27 155.08 51073.96 88888.00 2016-03-12 23:26:34.908 072 16335.23 155.14 51073.93 88888.00 2016-03-12 23:26:35.408 072 16335.20 155.14 51073.93 88888.00 2016-03-12 23:26:35.908 072 16335.21 155.15 51073.93 88888.00 2016-03-12 23:26:36.408 072 16335.21 155.17 51073.92 88888.00 2016-03-12 23:26:36.908 072 16335.18 155.17 51073.99 88888.00 2016-03-12 23:26:37.408 072 16335.17 155.10 51073.94 88888.00 2016-03-12 23:26:37.908 072 16335.15 155.08 51073.97 88888.00 2016-03-12 23:26:38.408 072 16335.12 155.12 51073.96 88888.00 2016-03-12 23:26:38.908 072 16335.10 155.14 51073.94 88888.00 2016-03-12 23:26:39.408 072 16335.09 155.17 51073.99 88888.00 2016-03-12 23:26:39.908 072 16335.08 155.13 51073.97 88888.00 2016-03-12 23:26:40.408 072 16335.07 155.06 51073.96 88888.00 2016-03-12 23:26:40.908 072 16335.07 155.14 51074.06 88888.00 2016-03-12 23:26:41.408 072 16335.07 155.14 51074.06 88888.00 2016-03-12 23:26:41.908 072 16335.03 155.17 51074.00 88888.00 2016-03-12 23:26:42.408 072 16334.99 155.16 51074.02 88888.00 2016-03-12 23:26:42.908 072 16335.02 155.15 51074.06 88888.00 2016-03-12 23:26:43.409 072 16334.99 155.18 51073.99 88888.00 2016-03-12 23:26:43.909 072 16334.98 155.16 51074.01 88888.00 2016-03-12 23:26:44.409 072 16334.96 155.16 51074.02 88888.00 2016-03-12 23:26:44.909 072 16334.94 155.16 51074.05 88888.00 2016-03-12 23:26:45.409 072 16334.94 155.10 51074.09 88888.00 2016-03-12 23:26:45.909 072 16334.99 155.10 51074.06 88888.00 2016-03-12 23:26:46.409 072 16334.96 155.08 51074.01 88888.00 2016-03-12 23:26:46.909 072 16334.96 155.07 51074.03 88888.00 2016-03-12 23:26:47.409 072 16334.97 155.15 51074.08 88888.00 2016-03-12 23:26:47.909 072 16334.94 155.19 51074.01 88888.00 2016-03-12 23:26:48.409 072 16334.93 155.23 51074.00 88888.00 2016-03-12 23:26:48.909 072 16334.90 155.19 51073.99 88888.00 2016-03-12 23:26:49.409 072 16334.90 155.21 51074.00 88888.00 2016-03-12 23:26:49.909 072 16334.89 155.21 51074.01 88888.00 2016-03-12 23:26:50.409 072 16334.88 155.19 51074.02 88888.00 2016-03-12 23:26:50.909 072 16334.88 155.22 51074.02 88888.00 2016-03-12 23:26:51.409 072 16334.90 155.18 51074.03 88888.00 2016-03-12 23:26:51.909 072 16334.88 155.19 51073.99 88888.00 2016-03-12 23:26:52.409 072 16334.90 155.24 51074.01 88888.00 2016-03-12 23:26:52.909 072 16334.86 155.19 51074.01 88888.00 2016-03-12 23:26:53.409 072 16334.83 155.16 51073.98 88888.00 2016-03-12 23:26:53.909 072 16334.81 155.17 51073.97 88888.00 2016-03-12 23:26:54.409 072 16334.80 155.22 51073.98 88888.00 2016-03-12 23:26:54.909 072 16334.80 155.22 51074.02 88888.00 2016-03-12 23:26:55.409 072 16334.80 155.18 51074.09 88888.00 2016-03-12 23:26:55.909 072 16334.80 155.17 51074.07 88888.00 2016-03-12 23:26:56.409 072 16334.81 155.18 51073.96 88888.00 2016-03-12 23:26:56.909 072 16334.84 155.18 51073.99 88888.00 2016-03-12 23:26:57.409 072 16334.84 155.17 51073.99 88888.00 2016-03-12 23:26:57.909 072 16334.85 155.19 51073.94 88888.00 2016-03-12 23:26:58.409 072 16334.86 155.24 51073.90 88888.00 2016-03-12 23:26:58.909 072 16334.88 155.22 51073.94 88888.00 2016-03-12 23:26:59.409 072 16334.86 155.22 51073.98 88888.00 2016-03-12 23:26:59.909 072 16334.88 155.21 51073.99 88888.00 2016-03-12 23:27:00.409 072 16334.86 155.22 51073.97 88888.00 2016-03-12 23:27:00.909 072 16334.82 155.22 51074.01 88888.00 2016-03-12 23:27:01.409 072 16334.81 155.17 51074.01 88888.00 2016-03-12 23:27:01.909 072 16334.84 155.22 51074.01 88888.00 2016-03-12 23:27:02.409 072 16334.82 155.22 51073.97 88888.00 2016-03-12 23:27:02.909 072 16334.85 155.19 51073.98 88888.00 2016-03-12 23:27:03.409 072 16334.86 155.18 51073.99 88888.00 2016-03-12 23:27:03.909 072 16334.84 155.18 51074.00 88888.00 2016-03-12 23:27:04.409 072 16334.83 155.22 51074.05 88888.00 2016-03-12 23:27:04.909 072 16334.89 155.21 51074.03 88888.00 2016-03-12 23:27:05.409 072 16334.88 155.23 51074.03 88888.00 2016-03-12 23:27:05.909 072 16334.86 155.30 51074.08 88888.00 2016-03-12 23:27:06.409 072 16334.92 155.25 51074.03 88888.00 2016-03-12 23:27:06.909 072 16334.93 155.22 51073.97 88888.00 2016-03-12 23:27:07.409 072 16334.97 155.22 51073.93 88888.00 2016-03-12 23:27:07.909 072 16335.00 155.23 51073.92 88888.00 2016-03-12 23:27:08.409 072 16334.96 155.25 51073.97 88888.00 2016-03-12 23:27:08.909 072 16334.97 155.26 51073.98 88888.00 2016-03-12 23:27:09.409 072 16334.92 155.28 51074.00 88888.00 2016-03-12 23:27:09.909 072 16334.96 155.31 51074.06 88888.00 2016-03-12 23:27:10.409 072 16334.93 155.35 51074.08 88888.00 2016-03-12 23:27:10.909 072 16334.92 155.35 51074.03 88888.00 2016-03-12 23:27:11.409 072 16334.94 155.34 51074.02 88888.00 2016-03-12 23:27:11.909 072 16334.97 155.33 51074.03 88888.00 2016-03-12 23:27:12.409 072 16334.97 155.34 51074.10 88888.00 2016-03-12 23:27:12.909 072 16334.98 155.33 51074.06 88888.00 2016-03-12 23:27:13.410 072 16334.90 155.34 51074.08 88888.00 2016-03-12 23:27:13.910 072 16334.85 155.36 51074.07 88888.00 2016-03-12 23:27:14.410 072 16334.89 155.35 51074.01 88888.00 2016-03-12 23:27:14.910 072 16334.88 155.34 51073.98 88888.00 2016-03-12 23:27:15.410 072 16334.91 155.34 51074.00 88888.00 2016-03-12 23:27:15.910 072 16334.90 155.35 51074.01 88888.00 2016-03-12 23:27:16.410 072 16334.86 155.37 51074.00 88888.00 2016-03-12 23:27:16.910 072 16334.90 155.36 51074.02 88888.00 2016-03-12 23:27:17.410 072 16334.91 155.34 51074.06 88888.00 2016-03-12 23:27:17.910 072 16334.84 155.35 51074.03 88888.00 2016-03-12 23:27:18.410 072 16334.81 155.35 51074.01 88888.00 2016-03-12 23:27:18.910 072 16334.83 155.37 51073.97 88888.00 2016-03-12 23:27:19.410 072 16334.83 155.36 51073.93 88888.00 2016-03-12 23:27:19.910 072 16334.85 155.36 51073.93 88888.00 2016-03-12 23:27:20.410 072 16334.83 155.33 51073.97 88888.00 2016-03-12 23:27:20.910 072 16334.85 155.31 51073.96 88888.00 2016-03-12 23:27:21.410 072 16334.88 155.36 51073.98 88888.00 2016-03-12 23:27:21.910 072 16334.90 155.33 51074.02 88888.00 2016-03-12 23:27:22.410 072 16334.91 155.30 51073.98 88888.00 2016-03-12 23:27:22.910 072 16334.86 155.25 51073.99 88888.00 2016-03-12 23:27:23.410 072 16334.86 155.25 51073.90 88888.00 2016-03-12 23:27:23.910 072 16334.88 155.28 51073.88 88888.00 2016-03-12 23:27:24.410 072 16334.89 155.31 51073.92 88888.00 2016-03-12 23:27:24.910 072 16334.84 155.25 51073.93 88888.00 2016-03-12 23:27:25.410 072 16334.86 155.22 51073.92 88888.00 2016-03-12 23:27:25.910 072 16334.86 155.17 51073.89 88888.00 2016-03-12 23:27:26.410 072 16334.84 155.21 51073.91 88888.00 2016-03-12 23:27:26.910 072 16334.86 155.25 51073.89 88888.00 2016-03-12 23:27:27.410 072 16334.85 155.23 51073.93 88888.00 2016-03-12 23:27:27.910 072 16334.82 155.18 51073.91 88888.00 2016-03-12 23:27:28.410 072 16334.80 155.19 51073.98 88888.00 2016-03-12 23:27:28.910 072 16334.80 155.21 51073.96 88888.00 2016-03-12 23:27:29.410 072 16334.80 155.21 51073.90 88888.00 2016-03-12 23:27:29.910 072 16334.79 155.21 51073.90 88888.00 2016-03-12 23:27:30.410 072 16334.76 155.17 51073.88 88888.00 2016-03-12 23:27:30.910 072 16334.75 155.15 51073.84 88888.00 2016-03-12 23:27:31.410 072 16334.74 155.16 51073.82 88888.00 2016-03-12 23:27:31.910 072 16334.75 155.19 51073.83 88888.00 2016-03-12 23:27:32.410 072 16334.71 155.21 51073.83 88888.00 2016-03-12 23:27:32.910 072 16334.71 155.22 51073.80 88888.00 2016-03-12 23:27:33.410 072 16334.72 155.22 51073.81 88888.00 2016-03-12 23:27:33.910 072 16334.72 155.23 51073.84 88888.00 2016-03-12 23:27:34.410 072 16334.67 155.25 51073.88 88888.00 2016-03-12 23:27:34.910 072 16334.65 155.28 51073.85 88888.00 2016-03-12 23:27:35.410 072 16334.64 155.26 51073.90 88888.00 2016-03-12 23:27:35.910 072 16334.67 155.23 51073.91 88888.00 2016-03-12 23:27:36.410 072 16334.65 155.23 51073.92 88888.00 2016-03-12 23:27:36.910 072 16334.63 155.22 51073.88 88888.00 2016-03-12 23:27:37.410 072 16334.65 155.23 51073.82 88888.00 2016-03-12 23:27:37.910 072 16334.68 155.24 51073.83 88888.00 2016-03-12 23:27:38.410 072 16334.68 155.26 51073.83 88888.00 2016-03-12 23:27:38.910 072 16334.65 155.25 51073.84 88888.00 2016-03-12 23:27:39.410 072 16334.66 155.25 51073.88 88888.00 2016-03-12 23:27:39.910 072 16334.64 155.27 51073.89 88888.00 2016-03-12 23:27:40.410 072 16334.65 155.26 51073.96 88888.00 2016-03-12 23:27:40.910 072 16334.72 155.24 51074.00 88888.00 2016-03-12 23:27:41.410 072 16334.75 155.23 51073.92 88888.00 2016-03-12 23:27:41.910 072 16334.76 155.27 51073.96 88888.00 2016-03-12 23:27:42.410 072 16334.77 155.28 51073.98 88888.00 2016-03-12 23:27:42.910 072 16334.76 155.22 51073.92 88888.00 2016-03-12 23:27:43.411 072 16334.71 155.13 51073.83 88888.00 2016-03-12 23:27:43.911 072 16334.72 155.13 51073.83 88888.00 2016-03-12 23:27:44.411 072 16334.72 155.18 51073.83 88888.00 2016-03-12 23:27:44.911 072 16334.71 155.21 51073.81 88888.00 2016-03-12 23:27:45.411 072 16334.71 155.22 51073.87 88888.00 2016-03-12 23:27:45.911 072 16334.70 155.17 51073.88 88888.00 2016-03-12 23:27:46.411 072 16334.70 155.16 51073.91 88888.00 2016-03-12 23:27:46.911 072 16334.72 155.12 51073.94 88888.00 2016-03-12 23:27:47.411 072 16334.72 155.13 51073.98 88888.00 2016-03-12 23:27:47.911 072 16334.77 155.16 51074.01 88888.00 2016-03-12 23:27:48.411 072 16334.80 155.22 51074.03 88888.00 2016-03-12 23:27:48.911 072 16334.79 155.25 51073.98 88888.00 2016-03-12 23:27:49.411 072 16334.76 155.24 51073.98 88888.00 2016-03-12 23:27:49.911 072 16334.77 155.23 51073.98 88888.00 2016-03-12 23:27:50.411 072 16334.80 155.15 51074.00 88888.00 2016-03-12 23:27:50.911 072 16334.84 155.18 51073.96 88888.00 2016-03-12 23:27:51.411 072 16334.84 155.21 51073.93 88888.00 2016-03-12 23:27:51.911 072 16334.84 155.22 51073.94 88888.00 2016-03-12 23:27:52.411 072 16334.85 155.22 51073.96 88888.00 2016-03-12 23:27:52.911 072 16334.85 155.24 51073.99 88888.00 2016-03-12 23:27:53.411 072 16334.83 155.26 51073.97 88888.00 2016-03-12 23:27:53.911 072 16334.83 155.25 51073.92 88888.00 2016-03-12 23:27:54.411 072 16334.86 155.21 51074.02 88888.00 2016-03-12 23:27:54.911 072 16334.86 155.23 51074.03 88888.00 2016-03-12 23:27:55.411 072 16334.83 155.21 51074.00 88888.00 2016-03-12 23:27:55.911 072 16334.84 155.17 51073.96 88888.00 2016-03-12 23:27:56.411 072 16334.84 155.23 51073.97 88888.00 2016-03-12 23:27:56.911 072 16334.83 155.30 51074.02 88888.00 2016-03-12 23:27:57.411 072 16334.85 155.35 51073.97 88888.00 2016-03-12 23:27:57.911 072 16334.89 155.32 51073.90 88888.00 2016-03-12 23:27:58.411 072 16334.88 155.28 51073.91 88888.00 2016-03-12 23:27:58.911 072 16334.88 155.31 51073.98 88888.00 2016-03-12 23:27:59.411 072 16334.85 155.32 51074.01 88888.00 2016-03-12 23:27:59.911 072 16334.88 155.31 51074.01 88888.00 2016-03-12 23:28:00.411 072 16334.90 155.32 51073.96 88888.00 2016-03-12 23:28:00.911 072 16334.90 155.31 51073.94 88888.00 2016-03-12 23:28:01.411 072 16334.89 155.31 51073.93 88888.00 2016-03-12 23:28:01.911 072 16334.88 155.30 51073.96 88888.00 2016-03-12 23:28:02.411 072 16334.85 155.30 51074.01 88888.00 2016-03-12 23:28:02.911 072 16334.84 155.25 51074.06 88888.00 2016-03-12 23:28:03.411 072 16334.84 155.26 51074.00 88888.00 2016-03-12 23:28:03.911 072 16334.82 155.27 51074.01 88888.00 2016-03-12 23:28:04.411 072 16334.88 155.25 51074.01 88888.00 2016-03-12 23:28:04.911 072 16334.86 155.25 51073.97 88888.00 2016-03-12 23:28:05.411 072 16334.83 155.25 51073.89 88888.00 2016-03-12 23:28:05.911 072 16334.83 155.23 51073.88 88888.00 2016-03-12 23:28:06.411 072 16334.84 155.28 51073.93 88888.00 2016-03-12 23:28:06.911 072 16334.81 155.30 51073.99 88888.00 2016-03-12 23:28:07.411 072 16334.80 155.25 51074.00 88888.00 2016-03-12 23:28:07.911 072 16334.81 155.27 51074.02 88888.00 2016-03-12 23:28:08.411 072 16334.79 155.31 51073.99 88888.00 2016-03-12 23:28:08.911 072 16334.75 155.27 51074.00 88888.00 2016-03-12 23:28:09.411 072 16334.71 155.24 51073.97 88888.00 2016-03-12 23:28:09.911 072 16334.76 155.22 51074.01 88888.00 2016-03-12 23:28:10.411 072 16334.80 155.27 51073.99 88888.00 2016-03-12 23:28:10.911 072 16334.75 155.24 51073.99 88888.00 2016-03-12 23:28:11.411 072 16334.76 155.16 51074.07 88888.00 2016-03-12 23:28:11.911 072 16334.74 155.21 51074.05 88888.00 2016-03-12 23:28:12.411 072 16334.72 155.25 51073.93 88888.00 2016-03-12 23:28:12.911 072 16334.71 155.24 51073.93 88888.00 2016-03-12 23:28:13.412 072 16334.72 155.15 51073.97 88888.00 2016-03-12 23:28:13.912 072 16334.72 155.10 51073.94 88888.00 2016-03-12 23:28:14.412 072 16334.68 155.13 51073.89 88888.00 2016-03-12 23:28:14.912 072 16334.66 155.14 51073.85 88888.00 2016-03-12 23:28:15.412 072 16334.67 155.15 51073.90 88888.00 2016-03-12 23:28:15.912 072 16334.67 155.18 51073.94 88888.00 2016-03-12 23:28:16.412 072 16334.67 155.14 51073.90 88888.00 2016-03-12 23:28:16.912 072 16334.70 155.15 51073.88 88888.00 2016-03-12 23:28:17.412 072 16334.67 155.16 51073.79 88888.00 2016-03-12 23:28:17.912 072 16334.64 155.17 51073.78 88888.00 2016-03-12 23:28:18.412 072 16334.65 155.15 51073.82 88888.00 2016-03-12 23:28:18.912 072 16334.67 155.13 51073.87 88888.00 2016-03-12 23:28:19.412 072 16334.68 155.09 51073.84 88888.00 2016-03-12 23:28:19.912 072 16334.63 155.07 51073.88 88888.00 2016-03-12 23:28:20.412 072 16334.62 155.15 51073.87 88888.00 2016-03-12 23:28:20.912 072 16334.64 155.15 51073.81 88888.00 2016-03-12 23:28:21.412 072 16334.59 155.09 51073.88 88888.00 2016-03-12 23:28:21.912 072 16334.57 155.07 51073.90 88888.00 2016-03-12 23:28:22.412 072 16334.57 155.09 51073.85 88888.00 2016-03-12 23:28:22.912 072 16334.59 155.15 51073.89 88888.00 2016-03-12 23:28:23.412 072 16334.63 155.16 51073.84 88888.00 2016-03-12 23:28:23.912 072 16334.62 155.12 51073.79 88888.00 2016-03-12 23:28:24.412 072 16334.61 155.13 51073.81 88888.00 2016-03-12 23:28:24.912 072 16334.63 155.10 51073.76 88888.00 2016-03-12 23:28:25.412 072 16334.63 155.15 51073.70 88888.00 2016-03-12 23:28:25.912 072 16334.63 155.15 51073.73 88888.00 2016-03-12 23:28:26.412 072 16334.63 155.14 51073.81 88888.00 2016-03-12 23:28:26.912 072 16334.61 155.15 51073.83 88888.00 2016-03-12 23:28:27.412 072 16334.63 155.10 51073.92 88888.00 2016-03-12 23:28:27.912 072 16334.63 155.12 51073.88 88888.00 2016-03-12 23:28:28.412 072 16334.64 155.14 51073.84 88888.00 2016-03-12 23:28:28.912 072 16334.68 155.15 51073.85 88888.00 2016-03-12 23:28:29.412 072 16334.65 155.13 51073.90 88888.00 2016-03-12 23:28:29.912 072 16334.67 155.08 51073.88 88888.00 2016-03-12 23:28:30.412 072 16334.72 155.12 51073.85 88888.00 2016-03-12 23:28:30.912 072 16334.68 155.08 51073.88 88888.00 2016-03-12 23:28:31.412 072 16334.67 155.07 51073.85 88888.00 2016-03-12 23:28:31.912 072 16334.72 155.04 51073.83 88888.00 2016-03-12 23:28:32.412 072 16334.72 155.07 51073.89 88888.00 2016-03-12 23:28:32.912 072 16334.74 155.07 51073.90 88888.00 2016-03-12 23:28:33.412 072 16334.73 155.10 51073.88 88888.00 2016-03-12 23:28:33.912 072 16334.77 155.14 51073.88 88888.00 2016-03-12 23:28:34.412 072 16334.77 155.16 51073.87 88888.00 2016-03-12 23:28:34.912 072 16334.79 155.17 51073.88 88888.00 2016-03-12 23:28:35.412 072 16334.77 155.16 51073.91 88888.00 2016-03-12 23:28:35.912 072 16334.79 155.15 51073.94 88888.00 2016-03-12 23:28:36.412 072 16334.77 155.13 51073.91 88888.00 2016-03-12 23:28:36.912 072 16334.77 155.16 51073.89 88888.00 2016-03-12 23:28:37.412 072 16334.75 155.13 51073.92 88888.00 2016-03-12 23:28:37.912 072 16334.74 155.12 51073.94 88888.00 2016-03-12 23:28:38.412 072 16334.77 155.07 51073.92 88888.00 2016-03-12 23:28:38.912 072 16334.76 155.07 51073.93 88888.00 2016-03-12 23:28:39.412 072 16334.73 155.08 51073.97 88888.00 2016-03-12 23:28:39.912 072 16334.75 155.10 51073.96 88888.00 2016-03-12 23:28:40.412 072 16334.71 155.08 51074.01 88888.00 2016-03-12 23:28:40.912 072 16334.68 155.08 51074.07 88888.00 2016-03-12 23:28:41.412 072 16334.72 155.05 51073.97 88888.00 2016-03-12 23:28:41.912 072 16334.72 154.99 51073.97 88888.00 2016-03-12 23:28:42.412 072 16334.71 155.02 51073.93 88888.00 2016-03-12 23:28:42.912 072 16334.70 155.06 51073.96 88888.00 2016-03-12 23:28:43.412 072 16334.70 155.01 51073.94 88888.00 2016-03-12 23:28:43.912 072 16334.72 154.99 51073.94 88888.00 2016-03-12 23:28:44.412 072 16334.68 154.96 51073.98 88888.00 2016-03-12 23:28:44.912 072 16334.63 154.97 51074.00 88888.00 2016-03-12 23:28:45.412 072 16334.68 154.98 51073.93 88888.00 2016-03-12 23:28:45.912 072 16334.71 154.99 51073.97 88888.00 2016-03-12 23:28:46.412 072 16334.75 154.98 51073.98 88888.00 2016-03-12 23:28:46.912 072 16334.71 154.98 51073.97 88888.00 2016-03-12 23:28:47.412 072 16334.66 155.00 51073.97 88888.00 2016-03-12 23:28:47.912 072 16334.67 154.99 51074.03 88888.00 2016-03-12 23:28:48.413 072 16334.64 154.95 51073.93 88888.00 2016-03-12 23:28:48.913 072 16334.61 154.97 51073.90 88888.00 2016-03-12 23:28:49.413 072 16334.61 154.95 51073.92 88888.00 2016-03-12 23:28:49.913 072 16334.63 154.97 51073.88 88888.00 2016-03-12 23:28:50.413 072 16334.63 155.00 51073.80 88888.00 2016-03-12 23:28:50.913 072 16334.64 155.00 51073.84 88888.00 2016-03-12 23:28:51.413 072 16334.64 154.97 51073.85 88888.00 2016-03-12 23:28:51.913 072 16334.65 154.98 51073.84 88888.00 2016-03-12 23:28:52.413 072 16334.68 155.01 51073.72 88888.00 2016-03-12 23:28:52.913 072 16334.71 155.00 51073.71 88888.00 2016-03-12 23:28:53.413 072 16334.70 155.08 51073.79 88888.00 2016-03-12 23:28:53.913 072 16334.71 155.09 51073.79 88888.00 2016-03-12 23:28:54.413 072 16334.71 155.13 51073.79 88888.00 2016-03-12 23:28:54.913 072 16334.71 155.12 51073.85 88888.00 2016-03-12 23:28:55.413 072 16334.71 155.10 51073.89 88888.00 2016-03-12 23:28:55.913 072 16334.71 155.14 51073.84 88888.00 2016-03-12 23:28:56.413 072 16334.70 155.13 51073.79 88888.00 2016-03-12 23:28:56.913 072 16334.66 155.14 51073.75 88888.00 2016-03-12 23:28:57.413 072 16334.68 155.16 51073.82 88888.00 2016-03-12 23:28:57.913 072 16334.68 155.17 51073.94 88888.00 2016-03-12 23:28:58.413 072 16334.68 155.25 51073.93 88888.00 2016-03-12 23:28:58.913 072 16334.68 155.26 51073.89 88888.00 2016-03-12 23:28:59.413 072 16334.68 155.14 51073.84 88888.00 2016-03-12 23:28:59.913 072 16334.67 155.15 51073.84 88888.00 2016-03-12 23:29:00.413 072 16334.64 155.16 51073.90 88888.00 2016-03-12 23:29:00.913 072 16334.65 155.15 51073.97 88888.00 2016-03-12 23:29:01.413 072 16334.67 155.22 51073.97 88888.00 2016-03-12 23:29:01.913 072 16334.67 155.17 51073.88 88888.00 2016-03-12 23:29:02.413 072 16334.70 155.15 51073.85 88888.00 2016-03-12 23:29:02.913 072 16334.68 155.16 51073.88 88888.00 2016-03-12 23:29:03.413 072 16334.66 155.19 51073.93 88888.00 2016-03-12 23:29:03.913 072 16334.68 155.24 51073.93 88888.00 2016-03-12 23:29:04.413 072 16334.70 155.26 51073.92 88888.00 2016-03-12 23:29:04.913 072 16334.68 155.23 51073.93 88888.00 2016-03-12 23:29:05.413 072 16334.66 155.24 51073.93 88888.00 2016-03-12 23:29:05.913 072 16334.62 155.26 51073.89 88888.00 2016-03-12 23:29:06.413 072 16334.61 155.24 51073.85 88888.00 2016-03-12 23:29:06.913 072 16334.62 155.23 51073.83 88888.00 2016-03-12 23:29:07.413 072 16334.61 155.23 51073.83 88888.00 2016-03-12 23:29:07.913 072 16334.61 155.22 51073.82 88888.00 2016-03-12 23:29:08.413 072 16334.62 155.21 51073.79 88888.00 2016-03-12 23:29:08.913 072 16334.62 155.19 51073.87 88888.00 2016-03-12 23:29:09.413 072 16334.63 155.17 51073.88 88888.00 2016-03-12 23:29:09.913 072 16334.57 155.14 51073.83 88888.00 2016-03-12 23:29:10.413 072 16334.54 155.10 51073.80 88888.00 2016-03-12 23:29:10.913 072 16334.54 155.09 51073.82 88888.00 2016-03-12 23:29:11.413 072 16334.54 155.15 51073.82 88888.00 2016-03-12 23:29:11.913 072 16334.54 155.17 51073.80 88888.00 2016-03-12 23:29:12.413 072 16334.53 155.16 51073.80 88888.00 2016-03-12 23:29:12.913 072 16334.49 155.17 51073.83 88888.00 2016-03-12 23:29:13.413 072 16334.50 155.18 51073.81 88888.00 2016-03-12 23:29:13.913 072 16334.47 155.12 51073.73 88888.00 2016-03-12 23:29:14.404 072 16334.44 155.12 51073.70 88888.00 2016-03-12 23:29:14.904 072 16334.45 155.15 51073.72 88888.00 2016-03-12 23:29:15.404 072 16334.46 155.16 51073.76 88888.00 2016-03-12 23:29:15.904 072 16334.44 155.17 51073.82 88888.00 2016-03-12 23:29:16.404 072 16334.44 155.18 51073.82 88888.00 2016-03-12 23:29:16.904 072 16334.41 155.13 51073.81 88888.00 2016-03-12 23:29:17.404 072 16334.41 155.10 51073.79 88888.00 2016-03-12 23:29:17.904 072 16334.43 155.10 51073.75 88888.00 2016-03-12 23:29:18.404 072 16334.44 155.09 51073.78 88888.00 2016-03-12 23:29:18.904 072 16334.40 155.09 51073.71 88888.00 2016-03-12 23:29:19.404 072 16334.38 155.08 51073.74 88888.00 2016-03-12 23:29:19.904 072 16334.39 155.07 51073.81 88888.00 2016-03-12 23:29:20.404 072 16334.41 155.08 51073.82 88888.00 2016-03-12 23:29:20.904 072 16334.39 155.07 51073.84 88888.00 2016-03-12 23:29:21.404 072 16334.39 155.00 51073.82 88888.00 2016-03-12 23:29:21.904 072 16334.38 155.00 51073.78 88888.00 2016-03-12 23:29:22.404 072 16334.38 154.99 51073.75 88888.00 2016-03-12 23:29:22.904 072 16334.37 154.97 51073.78 88888.00 2016-03-12 23:29:23.404 072 16334.38 154.98 51073.79 88888.00 2016-03-12 23:29:23.904 072 16334.40 154.96 51073.75 88888.00 2016-03-12 23:29:24.404 072 16334.37 155.05 51073.73 88888.00 2016-03-12 23:29:24.904 072 16334.32 154.99 51073.74 88888.00 2016-03-12 23:29:25.404 072 16334.32 154.93 51073.74 88888.00 2016-03-12 23:29:25.904 072 16334.32 154.89 51073.79 88888.00 2016-03-12 23:29:26.404 072 16334.32 154.89 51073.87 88888.00 2016-03-12 23:29:26.904 072 16334.33 154.89 51073.91 88888.00 2016-03-12 23:29:27.404 072 16334.32 154.88 51073.87 88888.00 2016-03-12 23:29:27.904 072 16334.28 154.92 51073.82 88888.00 2016-03-12 23:29:28.404 072 16334.33 154.93 51073.81 88888.00 2016-03-12 23:29:28.904 072 16334.36 154.96 51073.91 88888.00 2016-03-12 23:29:29.404 072 16334.35 154.97 51073.89 88888.00 2016-03-12 23:29:29.904 072 16334.35 154.98 51073.93 88888.00 2016-03-12 23:29:30.404 072 16334.36 154.92 51073.90 88888.00 2016-03-12 23:29:30.904 072 16334.38 154.91 51073.84 88888.00 2016-03-12 23:29:31.404 072 16334.35 154.90 51073.79 88888.00 2016-03-12 23:29:31.904 072 16334.32 154.95 51073.75 88888.00 2016-03-12 23:29:32.404 072 16334.32 154.96 51073.73 88888.00 2016-03-12 23:29:32.904 072 16334.32 154.88 51073.70 88888.00 2016-03-12 23:29:33.404 072 16334.33 154.84 51073.73 88888.00 2016-03-12 23:29:33.904 072 16334.36 154.87 51073.72 88888.00 2016-03-12 23:29:34.404 072 16334.35 154.88 51073.72 88888.00 2016-03-12 23:29:34.904 072 16334.33 154.93 51073.76 88888.00 2016-03-12 23:29:35.404 072 16334.33 154.91 51073.83 88888.00 2016-03-12 23:29:35.904 072 16334.32 154.87 51073.80 88888.00 2016-03-12 23:29:36.404 072 16334.32 154.89 51073.75 88888.00 2016-03-12 23:29:36.904 072 16334.31 154.89 51073.74 88888.00 2016-03-12 23:29:37.404 072 16334.32 154.91 51073.70 88888.00 2016-03-12 23:29:37.904 072 16334.32 154.88 51073.72 88888.00 2016-03-12 23:29:38.404 072 16334.30 154.88 51073.76 88888.00 2016-03-12 23:29:38.904 072 16334.31 154.88 51073.83 88888.00 2016-03-12 23:29:39.404 072 16334.33 154.86 51073.75 88888.00 2016-03-12 23:29:39.904 072 16334.35 154.84 51073.71 88888.00 2016-03-12 23:29:40.404 072 16334.35 154.91 51073.78 88888.00 2016-03-12 23:29:40.904 072 16334.31 154.91 51073.83 88888.00 2016-03-12 23:29:41.404 072 16334.30 154.87 51073.75 88888.00 2016-03-12 23:29:41.904 072 16334.31 154.86 51073.74 88888.00 2016-03-12 23:29:42.404 072 16334.31 154.89 51073.75 88888.00 2016-03-12 23:29:42.904 072 16334.30 154.87 51073.75 88888.00 2016-03-12 23:29:43.404 072 16334.30 154.88 51073.75 88888.00 2016-03-12 23:29:43.904 072 16334.31 154.83 51073.70 88888.00 2016-03-12 23:29:44.404 072 16334.29 154.89 51073.57 88888.00 2016-03-12 23:29:44.904 072 16334.28 154.97 51073.52 88888.00 2016-03-12 23:29:45.404 072 16334.27 154.96 51073.59 88888.00 2016-03-12 23:29:45.904 072 16334.33 154.93 51073.67 88888.00 2016-03-12 23:29:46.404 072 16334.31 154.97 51073.66 88888.00 2016-03-12 23:29:46.904 072 16334.30 155.01 51073.69 88888.00 2016-03-12 23:29:47.404 072 16334.29 155.00 51073.71 88888.00 2016-03-12 23:29:47.904 072 16334.28 154.98 51073.63 88888.00 2016-03-12 23:29:48.404 072 16334.30 154.95 51073.67 88888.00 2016-03-12 23:29:48.904 072 16334.31 154.92 51073.67 88888.00 2016-03-12 23:29:49.405 072 16334.33 154.93 51073.66 88888.00 2016-03-12 23:29:49.905 072 16334.30 154.98 51073.70 88888.00 2016-03-12 23:29:50.405 072 16334.27 155.01 51073.71 88888.00 2016-03-12 23:29:50.905 072 16334.28 155.02 51073.79 88888.00 2016-03-12 23:29:51.405 072 16334.30 155.01 51073.72 88888.00 2016-03-12 23:29:51.905 072 16334.29 155.00 51073.70 88888.00 2016-03-12 23:29:52.405 072 16334.27 155.01 51073.71 88888.00 2016-03-12 23:29:52.905 072 16334.31 155.04 51073.75 88888.00 2016-03-12 23:29:53.405 072 16334.30 154.97 51073.72 88888.00 2016-03-12 23:29:53.905 072 16334.32 155.01 51073.70 88888.00 2016-03-12 23:29:54.405 072 16334.32 154.96 51073.73 88888.00 2016-03-12 23:29:54.905 072 16334.32 154.98 51073.73 88888.00 2016-03-12 23:29:55.405 072 16334.27 154.99 51073.75 88888.00 2016-03-12 23:29:55.905 072 16334.31 154.99 51073.79 88888.00 2016-03-12 23:29:56.405 072 16334.33 155.06 51073.76 88888.00 2016-03-12 23:29:56.905 072 16334.35 155.06 51073.73 88888.00 2016-03-12 23:29:57.405 072 16334.32 155.02 51073.62 88888.00 2016-03-12 23:29:57.905 072 16334.35 154.96 51073.72 88888.00 2016-03-12 23:29:58.405 072 16334.31 154.98 51073.73 88888.00 2016-03-12 23:29:58.905 072 16334.31 155.02 51073.74 88888.00 2016-03-12 23:29:59.405 072 16334.36 155.01 51073.73 88888.00 2016-03-12 23:29:59.905 072 16334.33 154.98 51073.70 88888.00 2016-03-12 23:30:00.405 072 16334.33 154.99 51073.81 88888.00 2016-03-12 23:30:00.905 072 16334.32 155.00 51073.79 88888.00 2016-03-12 23:30:01.405 072 16334.31 154.99 51073.71 88888.00 2016-03-12 23:30:01.905 072 16334.32 154.97 51073.71 88888.00 2016-03-12 23:30:02.405 072 16334.32 154.98 51073.71 88888.00 2016-03-12 23:30:02.905 072 16334.31 154.98 51073.75 88888.00 2016-03-12 23:30:03.405 072 16334.31 154.98 51073.81 88888.00 2016-03-12 23:30:03.905 072 16334.31 155.00 51073.73 88888.00 2016-03-12 23:30:04.405 072 16334.29 154.93 51073.66 88888.00 2016-03-12 23:30:04.905 072 16334.28 154.95 51073.66 88888.00 2016-03-12 23:30:05.405 072 16334.32 154.95 51073.66 88888.00 2016-03-12 23:30:05.905 072 16334.32 154.95 51073.70 88888.00 2016-03-12 23:30:06.405 072 16334.35 154.92 51073.71 88888.00 2016-03-12 23:30:06.905 072 16334.31 154.93 51073.70 88888.00 2016-03-12 23:30:07.405 072 16334.28 154.93 51073.63 88888.00 2016-03-12 23:30:07.905 072 16334.31 154.91 51073.56 88888.00 2016-03-12 23:30:08.405 072 16334.30 154.91 51073.62 88888.00 2016-03-12 23:30:08.905 072 16334.26 154.91 51073.63 88888.00 2016-03-12 23:30:09.405 072 16334.28 154.93 51073.66 88888.00 2016-03-12 23:30:09.905 072 16334.28 154.87 51073.67 88888.00 2016-03-12 23:30:10.405 072 16334.28 154.81 51073.70 88888.00 2016-03-12 23:30:10.905 072 16334.26 154.80 51073.67 88888.00 2016-03-12 23:30:11.405 072 16334.29 154.83 51073.65 88888.00 2016-03-12 23:30:11.905 072 16334.27 154.83 51073.70 88888.00 2016-03-12 23:30:12.405 072 16334.24 154.82 51073.70 88888.00 2016-03-12 23:30:12.905 072 16334.22 154.86 51073.72 88888.00 2016-03-12 23:30:13.405 072 16334.20 154.87 51073.65 88888.00 2016-03-12 23:30:13.905 072 16334.20 154.87 51073.63 88888.00 2016-03-12 23:30:14.405 072 16334.22 154.87 51073.60 88888.00 2016-03-12 23:30:14.905 072 16334.27 154.87 51073.61 88888.00 2016-03-12 23:30:15.405 072 16334.27 154.86 51073.61 88888.00 2016-03-12 23:30:15.905 072 16334.26 154.86 51073.61 88888.00 2016-03-12 23:30:16.405 072 16334.22 154.84 51073.57 88888.00 2016-03-12 23:30:16.905 072 16334.21 154.83 51073.55 88888.00 2016-03-12 23:30:17.405 072 16334.19 154.84 51073.56 88888.00 2016-03-12 23:30:17.905 072 16334.19 154.89 51073.59 88888.00 2016-03-12 23:30:18.405 072 16334.24 154.91 51073.60 88888.00 2016-03-12 23:30:18.905 072 16334.24 154.95 51073.61 88888.00 2016-03-12 23:30:19.406 072 16334.26 154.88 51073.56 88888.00 2016-03-12 23:30:19.906 072 16334.27 154.84 51073.53 88888.00 2016-03-12 23:30:20.406 072 16334.29 154.88 51073.55 88888.00 2016-03-12 23:30:20.906 072 16334.26 154.92 51073.53 88888.00 2016-03-12 23:30:21.406 072 16334.26 154.89 51073.51 88888.00 2016-03-12 23:30:21.906 072 16334.26 154.87 51073.52 88888.00 2016-03-12 23:30:22.406 072 16334.21 154.90 51073.50 88888.00 2016-03-12 23:30:22.906 072 16334.19 154.93 51073.55 88888.00 2016-03-12 23:30:23.406 072 16334.18 154.93 51073.61 88888.00 2016-03-12 23:30:23.906 072 16334.20 154.96 51073.60 88888.00 2016-03-12 23:30:24.406 072 16334.20 154.96 51073.52 88888.00 2016-03-12 23:30:24.906 072 16334.17 154.99 51073.53 88888.00 2016-03-12 23:30:25.406 072 16334.18 154.97 51073.56 88888.00 2016-03-12 23:30:25.906 072 16334.11 154.97 51073.59 88888.00 2016-03-12 23:30:26.406 072 16334.11 155.00 51073.61 88888.00 2016-03-12 23:30:26.906 072 16334.08 154.99 51073.63 88888.00 2016-03-12 23:30:27.406 072 16334.09 154.98 51073.63 88888.00 2016-03-12 23:30:27.906 072 16334.14 154.99 51073.57 88888.00 2016-03-12 23:30:28.406 072 16334.17 154.99 51073.64 88888.00 2016-03-12 23:30:28.906 072 16334.15 155.01 51073.67 88888.00 2016-03-12 23:30:29.406 072 16334.12 155.06 51073.61 88888.00 2016-03-12 23:30:29.906 072 16334.10 155.04 51073.53 88888.00 2016-03-12 23:30:30.406 072 16334.10 155.05 51073.59 88888.00 2016-03-12 23:30:30.906 072 16334.11 155.04 51073.65 88888.00 2016-03-12 23:30:31.406 072 16334.12 155.00 51073.66 88888.00 2016-03-12 23:30:31.906 072 16334.17 154.98 51073.60 88888.00 2016-03-12 23:30:32.406 072 16334.14 155.06 51073.61 88888.00 2016-03-12 23:30:32.906 072 16334.11 155.06 51073.67 88888.00 2016-03-12 23:30:33.406 072 16334.10 155.08 51073.65 88888.00 2016-03-12 23:30:33.906 072 16334.11 155.08 51073.62 88888.00 2016-03-12 23:30:34.406 072 16334.09 154.98 51073.55 88888.00 2016-03-12 23:30:34.906 072 16334.11 154.96 51073.52 88888.00 2016-03-12 23:30:35.406 072 16334.09 154.96 51073.53 88888.00 2016-03-12 23:30:35.906 072 16334.08 154.95 51073.59 88888.00 2016-03-12 23:30:36.406 072 16334.12 154.96 51073.63 88888.00 2016-03-12 23:30:36.906 072 16334.11 154.96 51073.55 88888.00 2016-03-12 23:30:37.406 072 16334.12 154.95 51073.52 88888.00 2016-03-12 23:30:37.906 072 16334.17 154.98 51073.57 88888.00 2016-03-12 23:30:38.406 072 16334.18 154.99 51073.63 88888.00 2016-03-12 23:30:38.906 072 16334.18 154.97 51073.62 88888.00 2016-03-12 23:30:39.406 072 16334.19 154.95 51073.64 88888.00 2016-03-12 23:30:39.906 072 16334.24 154.95 51073.64 88888.00 2016-03-12 23:30:40.406 072 16334.23 154.92 51073.69 88888.00 2016-03-12 23:30:40.906 072 16334.24 154.95 51073.67 88888.00 2016-03-12 23:30:41.406 072 16334.27 154.98 51073.65 88888.00 2016-03-12 23:30:41.906 072 16334.27 154.99 51073.64 88888.00 2016-03-12 23:30:42.406 072 16334.29 154.98 51073.66 88888.00 2016-03-12 23:30:42.906 072 16334.28 154.99 51073.64 88888.00 2016-03-12 23:30:43.406 072 16334.26 155.02 51073.61 88888.00 2016-03-12 23:30:43.906 072 16334.27 155.05 51073.61 88888.00 2016-03-12 23:30:44.406 072 16334.31 155.06 51073.65 88888.00 2016-03-12 23:30:44.906 072 16334.32 155.01 51073.66 88888.00 2016-03-12 23:30:45.406 072 16334.36 155.00 51073.64 88888.00 2016-03-12 23:30:45.906 072 16334.32 154.98 51073.70 88888.00 2016-03-12 23:30:46.406 072 16334.33 154.97 51073.62 88888.00 2016-03-12 23:30:46.906 072 16334.37 155.07 51073.60 88888.00 2016-03-12 23:30:47.406 072 16334.36 155.07 51073.59 88888.00 2016-03-12 23:30:47.906 072 16334.39 155.06 51073.50 88888.00 2016-03-12 23:30:48.406 072 16334.44 155.07 51073.55 88888.00 2016-03-12 23:30:48.906 072 16334.47 155.06 51073.55 88888.00 2016-03-12 23:30:49.407 072 16334.47 155.06 51073.52 88888.00 2016-03-12 23:30:49.907 072 16334.46 155.04 51073.51 88888.00 2016-03-12 23:30:50.407 072 16334.48 155.06 51073.48 88888.00 2016-03-12 23:30:50.907 072 16334.50 155.04 51073.51 88888.00 2016-03-12 23:30:51.407 072 16334.50 155.02 51073.55 88888.00 2016-03-12 23:30:51.907 072 16334.49 155.02 51073.52 88888.00 2016-03-12 23:30:52.407 072 16334.52 154.99 51073.53 88888.00 2016-03-12 23:30:52.907 072 16334.48 155.04 51073.55 88888.00 2016-03-12 23:30:53.407 072 16334.49 155.00 51073.48 88888.00 2016-03-12 23:30:53.907 072 16334.54 155.02 51073.53 88888.00 2016-03-12 23:30:54.407 072 16334.58 155.04 51073.54 88888.00 2016-03-12 23:30:54.907 072 16334.53 155.02 51073.54 88888.00 2016-03-12 23:30:55.407 072 16334.53 155.06 51073.56 88888.00 2016-03-12 23:30:55.907 072 16334.55 155.06 51073.57 88888.00 2016-03-12 23:30:56.407 072 16334.53 155.07 51073.60 88888.00 2016-03-12 23:30:56.907 072 16334.54 155.10 51073.55 88888.00 2016-03-12 23:30:57.407 072 16334.56 155.07 51073.52 88888.00 2016-03-12 23:30:57.907 072 16334.53 155.07 51073.53 88888.00 2016-03-12 23:30:58.407 072 16334.47 155.06 51073.52 88888.00 2016-03-12 23:30:58.907 072 16334.48 155.07 51073.53 88888.00 2016-03-12 23:30:59.407 072 16334.53 155.04 51073.55 88888.00 2016-03-12 23:30:59.907 072 16334.54 155.05 51073.50 88888.00 2016-03-12 23:31:00.407 072 16334.53 155.06 51073.50 88888.00 2016-03-12 23:31:00.907 072 16334.54 155.06 51073.53 88888.00 2016-03-12 23:31:01.407 072 16334.54 155.07 51073.54 88888.00 2016-03-12 23:31:01.907 072 16334.49 155.05 51073.51 88888.00 2016-03-12 23:31:02.407 072 16334.47 155.04 51073.54 88888.00 2016-03-12 23:31:02.907 072 16334.50 155.07 51073.62 88888.00 2016-03-12 23:31:03.407 072 16334.53 155.07 51073.60 88888.00 2016-03-12 23:31:03.907 072 16334.48 155.05 51073.60 88888.00 2016-03-12 23:31:04.407 072 16334.49 155.04 51073.61 88888.00 2016-03-12 23:31:04.907 072 16334.46 155.01 51073.54 88888.00 2016-03-12 23:31:05.407 072 16334.43 154.99 51073.55 88888.00 2016-03-12 23:31:05.907 072 16334.45 155.01 51073.57 88888.00 2016-03-12 23:31:06.407 072 16334.53 155.05 51073.57 88888.00 2016-03-12 23:31:06.907 072 16334.54 155.07 51073.61 88888.00 2016-03-12 23:31:07.407 072 16334.53 155.09 51073.61 88888.00 2016-03-12 23:31:07.907 072 16334.47 155.07 51073.55 88888.00 2016-03-12 23:31:08.407 072 16334.44 155.05 51073.53 88888.00 2016-03-12 23:31:08.907 072 16334.47 155.06 51073.53 88888.00 2016-03-12 23:31:09.407 072 16334.46 155.08 51073.52 88888.00 2016-03-12 23:31:09.907 072 16334.47 155.07 51073.50 88888.00 2016-03-12 23:31:10.407 072 16334.46 155.07 51073.55 88888.00 2016-03-12 23:31:10.907 072 16334.48 155.08 51073.52 88888.00 2016-03-12 23:31:11.407 072 16334.52 155.06 51073.52 88888.00 2016-03-12 23:31:11.907 072 16334.50 155.04 51073.51 88888.00 2016-03-12 23:31:12.407 072 16334.56 155.04 51073.55 88888.00 2016-03-12 23:31:12.907 072 16334.55 155.07 51073.57 88888.00 2016-03-12 23:31:13.407 072 16334.48 155.12 51073.55 88888.00 2016-03-12 23:31:13.907 072 16334.52 155.08 51073.54 88888.00 2016-03-12 23:31:14.407 072 16334.54 155.02 51073.48 88888.00 2016-03-12 23:31:14.907 072 16334.58 155.02 51073.52 88888.00 2016-03-12 23:31:15.407 072 16334.58 155.05 51073.57 88888.00 2016-03-12 23:31:15.907 072 16334.56 155.12 51073.54 88888.00 2016-03-12 23:31:16.407 072 16334.53 155.15 51073.52 88888.00 2016-03-12 23:31:16.907 072 16334.57 155.14 51073.51 88888.00 2016-03-12 23:31:17.407 072 16334.56 155.10 51073.50 88888.00 2016-03-12 23:31:17.907 072 16334.53 155.10 51073.52 88888.00 2016-03-12 23:31:18.407 072 16334.52 155.14 51073.55 88888.00 2016-03-12 23:31:18.907 072 16334.53 155.10 51073.59 88888.00 2016-03-12 23:31:19.408 072 16334.56 155.08 51073.57 88888.00 2016-03-12 23:31:19.908 072 16334.54 155.15 51073.55 88888.00 2016-03-12 23:31:20.408 072 16334.56 155.18 51073.55 88888.00 2016-03-12 23:31:20.908 072 16334.56 155.10 51073.53 88888.00 2016-03-12 23:31:21.408 072 16334.57 155.08 51073.51 88888.00 2016-03-12 23:31:21.908 072 16334.59 155.09 51073.47 88888.00 2016-03-12 23:31:22.408 072 16334.58 155.10 51073.45 88888.00 2016-03-12 23:31:22.908 072 16334.58 155.09 51073.48 88888.00 2016-03-12 23:31:23.408 072 16334.55 155.12 51073.48 88888.00 2016-03-12 23:31:23.908 072 16334.56 155.15 51073.46 88888.00 2016-03-12 23:31:24.408 072 16334.59 155.15 51073.50 88888.00 2016-03-12 23:31:24.908 072 16334.62 155.15 51073.47 88888.00 2016-03-12 23:31:25.408 072 16334.58 155.13 51073.52 88888.00 2016-03-12 23:31:25.908 072 16334.56 155.17 51073.52 88888.00 2016-03-12 23:31:26.408 072 16334.58 155.14 51073.59 88888.00 2016-03-12 23:31:26.908 072 16334.58 155.17 51073.60 88888.00 2016-03-12 23:31:27.408 072 16334.59 155.17 51073.61 88888.00 2016-03-12 23:31:27.908 072 16334.59 155.13 51073.61 88888.00 2016-03-12 23:31:28.408 072 16334.56 155.12 51073.62 88888.00 2016-03-12 23:31:28.908 072 16334.56 155.12 51073.60 88888.00 2016-03-12 23:31:29.408 072 16334.58 155.08 51073.61 88888.00 2016-03-12 23:31:29.908 072 16334.64 155.04 51073.57 88888.00 2016-03-12 23:31:30.408 072 16334.63 155.01 51073.55 88888.00 2016-03-12 23:31:30.908 072 16334.61 155.06 51073.53 88888.00 2016-03-12 23:31:31.408 072 16334.58 155.08 51073.52 88888.00 2016-03-12 23:31:31.908 072 16334.54 155.06 51073.60 88888.00 2016-03-12 23:31:32.408 072 16334.54 155.12 51073.67 88888.00 2016-03-12 23:31:32.908 072 16334.54 155.09 51073.65 88888.00 2016-03-12 23:31:33.408 072 16334.50 155.06 51073.55 88888.00 2016-03-12 23:31:33.908 072 16334.46 155.01 51073.59 88888.00 2016-03-12 23:31:34.408 072 16334.47 154.98 51073.56 88888.00 2016-03-12 23:31:34.908 072 16334.52 155.02 51073.59 88888.00 2016-03-12 23:31:35.408 072 16334.50 154.98 51073.57 88888.00 2016-03-12 23:31:35.908 072 16334.50 155.07 51073.55 88888.00 2016-03-12 23:31:36.408 072 16334.50 155.05 51073.59 88888.00 2016-03-12 23:31:36.908 072 16334.52 155.02 51073.61 88888.00 2016-03-12 23:31:37.408 072 16334.54 154.99 51073.62 88888.00 2016-03-12 23:31:37.908 072 16334.57 154.95 51073.57 88888.00 2016-03-12 23:31:38.408 072 16334.62 154.93 51073.52 88888.00 2016-03-12 23:31:38.908 072 16334.62 154.93 51073.50 88888.00 2016-03-12 23:31:39.408 072 16334.61 154.93 51073.52 88888.00 2016-03-12 23:31:39.908 072 16334.61 154.92 51073.59 88888.00 2016-03-12 23:31:40.408 072 16334.59 154.95 51073.61 88888.00 2016-03-12 23:31:40.908 072 16334.61 154.95 51073.57 88888.00 2016-03-12 23:31:41.408 072 16334.62 154.92 51073.56 88888.00 2016-03-12 23:31:41.908 072 16334.58 154.95 51073.57 88888.00 2016-03-12 23:31:42.408 072 16334.59 154.95 51073.56 88888.00 2016-03-12 23:31:42.908 072 16334.58 154.91 51073.52 88888.00 2016-03-12 23:31:43.408 072 16334.61 154.93 51073.51 88888.00 2016-03-12 23:31:43.908 072 16334.63 154.93 51073.50 88888.00 2016-03-12 23:31:44.408 072 16334.64 154.92 51073.50 88888.00 2016-03-12 23:31:44.908 072 16334.64 154.92 51073.61 88888.00 2016-03-12 23:31:45.408 072 16334.63 154.90 51073.67 88888.00 2016-03-12 23:31:45.908 072 16334.66 154.89 51073.63 88888.00 2016-03-12 23:31:46.408 072 16334.66 154.93 51073.63 88888.00 2016-03-12 23:31:46.908 072 16334.68 154.88 51073.60 88888.00 2016-03-12 23:31:47.408 072 16334.70 154.87 51073.60 88888.00 2016-03-12 23:31:47.908 072 16334.70 154.88 51073.61 88888.00 2016-03-12 23:31:48.408 072 16334.68 154.86 51073.61 88888.00 2016-03-12 23:31:48.908 072 16334.72 154.86 51073.61 88888.00 2016-03-12 23:31:49.408 072 16334.75 154.87 51073.62 88888.00 2016-03-12 23:31:49.908 072 16334.80 154.89 51073.62 88888.00 2016-03-12 23:31:50.408 072 16334.80 154.93 51073.64 88888.00 2016-03-12 23:31:50.908 072 16334.81 154.92 51073.64 88888.00 2016-03-12 23:31:51.408 072 16334.81 154.91 51073.56 88888.00 2016-03-12 23:31:51.908 072 16334.82 154.91 51073.53 88888.00 2016-03-12 23:31:52.408 072 16334.84 154.87 51073.61 88888.00 2016-03-12 23:31:52.908 072 16334.84 154.87 51073.61 88888.00 2016-03-12 23:31:53.408 072 16334.81 154.83 51073.52 88888.00 2016-03-12 23:31:53.908 072 16334.79 154.82 51073.50 88888.00 2016-03-12 23:31:54.409 072 16334.79 154.80 51073.54 88888.00 2016-03-12 23:31:54.909 072 16334.80 154.81 51073.54 88888.00 2016-03-12 23:31:55.409 072 16334.84 154.81 51073.54 88888.00 2016-03-12 23:31:55.909 072 16334.84 154.76 51073.53 88888.00 2016-03-12 23:31:56.409 072 16334.86 154.76 51073.51 88888.00 2016-03-12 23:31:56.909 072 16334.88 154.81 51073.54 88888.00 2016-03-12 23:31:57.409 072 16334.85 154.82 51073.56 88888.00 2016-03-12 23:31:57.909 072 16334.89 154.78 51073.56 88888.00 2016-03-12 23:31:58.409 072 16334.89 154.76 51073.57 88888.00 2016-03-12 23:31:58.909 072 16334.86 154.79 51073.63 88888.00 2016-03-12 23:31:59.409 072 16334.88 154.78 51073.67 88888.00 2016-03-12 23:31:59.909 072 16334.85 154.75 51073.66 88888.00 2016-03-12 23:32:00.409 072 16334.84 154.75 51073.65 88888.00 2016-03-12 23:32:00.909 072 16334.81 154.74 51073.57 88888.00 2016-03-12 23:32:01.409 072 16334.82 154.76 51073.54 88888.00 2016-03-12 23:32:01.909 072 16334.83 154.75 51073.57 88888.00 2016-03-12 23:32:02.409 072 16334.81 154.74 51073.62 88888.00 2016-03-12 23:32:02.909 072 16334.75 154.73 51073.61 88888.00 2016-03-12 23:32:03.409 072 16334.77 154.72 51073.61 88888.00 2016-03-12 23:32:03.909 072 16334.80 154.73 51073.61 88888.00 2016-03-12 23:32:04.409 072 16334.79 154.75 51073.62 88888.00 2016-03-12 23:32:04.909 072 16334.74 154.78 51073.61 88888.00 2016-03-12 23:32:05.409 072 16334.73 154.75 51073.60 88888.00 2016-03-12 23:32:05.909 072 16334.75 154.80 51073.63 88888.00 2016-03-12 23:32:06.409 072 16334.72 154.76 51073.61 88888.00 2016-03-12 23:32:06.909 072 16334.72 154.71 51073.57 88888.00 2016-03-12 23:32:07.409 072 16334.67 154.75 51073.56 88888.00 2016-03-12 23:32:07.909 072 16334.65 154.83 51073.54 88888.00 2016-03-12 23:32:08.409 072 16334.66 154.79 51073.55 88888.00 2016-03-12 23:32:08.909 072 16334.68 154.75 51073.60 88888.00 2016-03-12 23:32:09.409 072 16334.65 154.74 51073.60 88888.00 2016-03-12 23:32:09.909 072 16334.65 154.74 51073.55 88888.00 2016-03-12 23:32:10.409 072 16334.66 154.73 51073.51 88888.00 2016-03-12 23:32:10.909 072 16334.67 154.71 51073.47 88888.00 2016-03-12 23:32:11.409 072 16334.72 154.73 51073.55 88888.00 2016-03-12 23:32:11.909 072 16334.73 154.72 51073.61 88888.00 2016-03-12 23:32:12.409 072 16334.76 154.73 51073.59 88888.00 2016-03-12 23:32:12.909 072 16334.74 154.72 51073.62 88888.00 2016-03-12 23:32:13.409 072 16334.66 154.70 51073.61 88888.00 2016-03-12 23:32:13.909 072 16334.63 154.71 51073.62 88888.00 2016-03-12 23:32:14.409 072 16334.63 154.76 51073.70 88888.00 2016-03-12 23:32:14.909 072 16334.65 154.73 51073.62 88888.00 2016-03-12 23:32:15.409 072 16334.66 154.65 51073.60 88888.00 2016-03-12 23:32:15.909 072 16334.65 154.69 51073.60 88888.00 2016-03-12 23:32:16.409 072 16334.65 154.72 51073.63 88888.00 2016-03-12 23:32:16.909 072 16334.65 154.71 51073.64 88888.00 2016-03-12 23:32:17.409 072 16334.68 154.71 51073.70 88888.00 2016-03-12 23:32:17.909 072 16334.71 154.69 51073.75 88888.00 2016-03-12 23:32:18.409 072 16334.74 154.71 51073.74 88888.00 2016-03-12 23:32:18.909 072 16334.77 154.71 51073.72 88888.00 2016-03-12 23:32:19.409 072 16334.74 154.70 51073.66 88888.00 2016-03-12 23:32:19.909 072 16334.72 154.69 51073.60 88888.00 2016-03-12 23:32:20.409 072 16334.72 154.67 51073.56 88888.00 2016-03-12 23:32:20.909 072 16334.68 154.72 51073.61 88888.00 2016-03-12 23:32:21.409 072 16334.72 154.75 51073.62 88888.00 2016-03-12 23:32:21.909 072 16334.73 154.80 51073.59 88888.00 2016-03-12 23:32:22.409 072 16334.72 154.72 51073.60 88888.00 2016-03-12 23:32:22.909 072 16334.74 154.69 51073.60 88888.00 2016-03-12 23:32:23.409 072 16334.74 154.67 51073.61 88888.00 2016-03-12 23:32:23.909 072 16334.74 154.67 51073.63 88888.00 2016-03-12 23:32:24.410 072 16334.76 154.73 51073.63 88888.00 2016-03-12 23:32:24.910 072 16334.79 154.65 51073.62 88888.00 2016-03-12 23:32:25.410 072 16334.80 154.57 51073.65 88888.00 2016-03-12 23:32:25.910 072 16334.76 154.58 51073.63 88888.00 2016-03-12 23:32:26.410 072 16334.76 154.58 51073.63 88888.00 2016-03-12 23:32:26.910 072 16334.79 154.62 51073.61 88888.00 2016-03-12 23:32:27.410 072 16334.79 154.61 51073.59 88888.00 2016-03-12 23:32:27.910 072 16334.79 154.63 51073.55 88888.00 2016-03-12 23:32:28.410 072 16334.79 154.64 51073.62 88888.00 2016-03-12 23:32:28.910 072 16334.80 154.61 51073.65 88888.00 2016-03-12 23:32:29.410 072 16334.81 154.62 51073.66 88888.00 2016-03-12 23:32:29.910 072 16334.82 154.63 51073.63 88888.00 2016-03-12 23:32:30.410 072 16334.81 154.63 51073.63 88888.00 2016-03-12 23:32:30.910 072 16334.79 154.64 51073.65 88888.00 2016-03-12 23:32:31.410 072 16334.83 154.62 51073.61 88888.00 2016-03-12 23:32:31.910 072 16334.85 154.69 51073.60 88888.00 2016-03-12 23:32:32.410 072 16334.81 154.65 51073.55 88888.00 2016-03-12 23:32:32.910 072 16334.83 154.69 51073.48 88888.00 2016-03-12 23:32:33.410 072 16334.82 154.64 51073.46 88888.00 2016-03-12 23:32:33.910 072 16334.81 154.63 51073.53 88888.00 2016-03-12 23:32:34.410 072 16334.81 154.61 51073.50 88888.00 2016-03-12 23:32:34.910 072 16334.82 154.55 51073.44 88888.00 2016-03-12 23:32:35.410 072 16334.79 154.54 51073.48 88888.00 2016-03-12 23:32:35.910 072 16334.74 154.53 51073.55 88888.00 2016-03-12 23:32:36.410 072 16334.75 154.55 51073.51 88888.00 2016-03-12 23:32:36.910 072 16334.79 154.60 51073.47 88888.00 2016-03-12 23:32:37.410 072 16334.85 154.56 51073.48 88888.00 2016-03-12 23:32:37.910 072 16334.89 154.52 51073.55 88888.00 2016-03-12 23:32:38.410 072 16334.86 154.50 51073.67 88888.00 2016-03-12 23:32:38.910 072 16334.84 154.49 51073.59 88888.00 2016-03-12 23:32:39.410 072 16334.82 154.48 51073.51 88888.00 2016-03-12 23:32:39.910 072 16334.79 154.39 51073.54 88888.00 2016-03-12 23:32:40.410 072 16334.80 154.38 51073.55 88888.00 2016-03-12 23:32:40.910 072 16334.80 154.43 51073.50 88888.00 2016-03-12 23:32:41.410 072 16334.77 154.45 51073.48 88888.00 2016-03-12 23:32:41.910 072 16334.76 154.41 51073.56 88888.00 2016-03-12 23:32:42.410 072 16334.79 154.40 51073.57 88888.00 2016-03-12 23:32:42.910 072 16334.81 154.44 51073.60 88888.00 2016-03-12 23:32:43.410 072 16334.80 154.44 51073.54 88888.00 2016-03-12 23:32:43.910 072 16334.81 154.46 51073.46 88888.00 2016-03-12 23:32:44.410 072 16334.81 154.45 51073.43 88888.00 2016-03-12 23:32:44.910 072 16334.85 154.46 51073.44 88888.00 2016-03-12 23:32:45.410 072 16334.85 154.48 51073.52 88888.00 2016-03-12 23:32:45.910 072 16334.82 154.45 51073.50 88888.00 2016-03-12 23:32:46.410 072 16334.81 154.38 51073.43 88888.00 2016-03-12 23:32:46.910 072 16334.82 154.41 51073.45 88888.00 2016-03-12 23:32:47.410 072 16334.81 154.45 51073.52 88888.00 2016-03-12 23:32:47.910 072 16334.80 154.48 51073.46 88888.00 2016-03-12 23:32:48.410 072 16334.80 154.49 51073.44 88888.00 2016-03-12 23:32:48.910 072 16334.82 154.49 51073.51 88888.00 2016-03-12 23:32:49.410 072 16334.82 154.49 51073.54 88888.00 2016-03-12 23:32:49.910 072 16334.84 154.52 51073.54 88888.00 2016-03-12 23:32:50.410 072 16334.84 154.49 51073.48 88888.00 2016-03-12 23:32:50.910 072 16334.86 154.44 51073.51 88888.00 2016-03-12 23:32:51.410 072 16334.89 154.40 51073.53 88888.00 2016-03-12 23:32:51.910 072 16334.85 154.37 51073.56 88888.00 2016-03-12 23:32:52.410 072 16334.86 154.34 51073.53 88888.00 2016-03-12 23:32:52.910 072 16334.84 154.36 51073.57 88888.00 2016-03-12 23:32:53.410 072 16334.83 154.32 51073.54 88888.00 2016-03-12 23:32:53.910 072 16334.83 154.28 51073.47 88888.00 2016-03-12 23:32:54.411 072 16334.85 154.30 51073.46 88888.00 2016-03-12 23:32:54.911 072 16334.89 154.29 51073.46 88888.00 2016-03-12 23:32:55.411 072 16334.91 154.32 51073.45 88888.00 2016-03-12 23:32:55.911 072 16334.91 154.36 51073.46 88888.00 2016-03-12 23:32:56.411 072 16334.94 154.38 51073.54 88888.00 2016-03-12 23:32:56.911 072 16334.99 154.36 51073.57 88888.00 2016-03-12 23:32:57.411 072 16335.00 154.34 51073.57 88888.00 2016-03-12 23:32:57.911 072 16335.03 154.32 51073.52 88888.00 2016-03-12 23:32:58.411 072 16335.06 154.34 51073.52 88888.00 2016-03-12 23:32:58.911 072 16335.08 154.29 51073.45 88888.00 2016-03-12 23:32:59.411 072 16335.08 154.27 51073.43 88888.00 2016-03-12 23:32:59.911 072 16335.08 154.29 51073.42 88888.00 2016-03-12 23:33:00.411 072 16335.12 154.28 51073.43 88888.00 2016-03-12 23:33:00.911 072 16335.15 154.26 51073.52 88888.00 2016-03-12 23:33:01.411 072 16335.11 154.26 51073.51 88888.00 2016-03-12 23:33:01.911 072 16335.10 154.28 51073.55 88888.00 2016-03-12 23:33:02.411 072 16335.12 154.35 51073.57 88888.00 2016-03-12 23:33:02.911 072 16335.08 154.36 51073.48 88888.00 2016-03-12 23:33:03.411 072 16335.08 154.35 51073.51 88888.00 2016-03-12 23:33:03.911 072 16335.07 154.31 51073.50 88888.00 2016-03-12 23:33:04.411 072 16335.07 154.32 51073.53 88888.00 2016-03-12 23:33:04.911 072 16335.09 154.31 51073.52 88888.00 2016-03-12 23:33:05.411 072 16335.09 154.31 51073.46 88888.00 2016-03-12 23:33:05.911 072 16335.07 154.29 51073.51 88888.00 2016-03-12 23:33:06.411 072 16335.07 154.28 51073.52 88888.00 2016-03-12 23:33:06.911 072 16335.05 154.22 51073.52 88888.00 2016-03-12 23:33:07.411 072 16335.10 154.23 51073.52 88888.00 2016-03-12 23:33:07.911 072 16335.10 154.25 51073.48 88888.00 2016-03-12 23:33:08.411 072 16335.08 154.23 51073.47 88888.00 2016-03-12 23:33:08.911 072 16335.06 154.25 51073.43 88888.00 2016-03-12 23:33:09.411 072 16335.05 154.25 51073.44 88888.00 2016-03-12 23:33:09.911 072 16334.99 154.28 51073.44 88888.00 2016-03-12 23:33:10.411 072 16334.99 154.25 51073.52 88888.00 2016-03-12 23:33:10.911 072 16335.02 154.29 51073.47 88888.00 2016-03-12 23:33:11.411 072 16335.01 154.34 51073.41 88888.00 2016-03-12 23:33:11.911 072 16335.01 154.31 51073.51 88888.00 2016-03-12 23:33:12.411 072 16335.02 154.32 51073.50 88888.00 2016-03-12 23:33:12.911 072 16335.03 154.34 51073.39 88888.00 2016-03-12 23:33:13.411 072 16335.00 154.35 51073.39 88888.00 2016-03-12 23:33:13.911 072 16334.98 154.32 51073.43 88888.00 2016-03-12 23:33:14.411 072 16334.88 154.30 51073.43 88888.00 2016-03-12 23:33:14.911 072 16334.85 154.31 51073.42 88888.00 2016-03-12 23:33:15.411 072 16334.88 154.31 51073.45 88888.00 2016-03-12 23:33:15.911 072 16334.86 154.29 51073.46 88888.00 2016-03-12 23:33:16.411 072 16334.86 154.32 51073.44 88888.00 2016-03-12 23:33:16.911 072 16334.88 154.31 51073.45 88888.00 2016-03-12 23:33:17.411 072 16334.84 154.27 51073.46 88888.00 2016-03-12 23:33:17.911 072 16334.82 154.31 51073.48 88888.00 2016-03-12 23:33:18.411 072 16334.89 154.32 51073.46 88888.00 2016-03-12 23:33:18.911 072 16334.90 154.36 51073.45 88888.00 2016-03-12 23:33:19.411 072 16334.85 154.34 51073.43 88888.00 2016-03-12 23:33:19.911 072 16334.85 154.32 51073.38 88888.00 2016-03-12 23:33:20.411 072 16334.84 154.30 51073.41 88888.00 2016-03-12 23:33:20.911 072 16334.85 154.34 51073.43 88888.00 2016-03-12 23:33:21.411 072 16334.85 154.35 51073.45 88888.00 2016-03-12 23:33:21.911 072 16334.83 154.35 51073.44 88888.00 2016-03-12 23:33:22.411 072 16334.82 154.31 51073.43 88888.00 2016-03-12 23:33:22.911 072 16334.84 154.30 51073.43 88888.00 2016-03-12 23:33:23.411 072 16334.81 154.32 51073.45 88888.00 2016-03-12 23:33:23.911 072 16334.83 154.36 51073.39 88888.00 2016-03-12 23:33:24.412 072 16334.84 154.36 51073.37 88888.00 2016-03-12 23:33:24.912 072 16334.85 154.36 51073.43 88888.00 2016-03-12 23:33:25.412 072 16334.83 154.41 51073.45 88888.00 2016-03-12 23:33:25.912 072 16334.86 154.38 51073.42 88888.00 2016-03-12 23:33:26.412 072 16334.88 154.34 51073.37 88888.00 2016-03-12 23:33:26.912 072 16334.85 154.35 51073.27 88888.00 2016-03-12 23:33:27.412 072 16334.86 154.41 51073.28 88888.00 2016-03-12 23:33:27.912 072 16334.86 154.46 51073.29 88888.00 2016-03-12 23:33:28.412 072 16334.90 154.47 51073.34 88888.00 2016-03-12 23:33:28.912 072 16334.90 154.45 51073.42 88888.00 2016-03-12 23:33:29.412 072 16334.93 154.50 51073.43 88888.00 2016-03-12 23:33:29.912 072 16334.98 154.53 51073.43 88888.00 2016-03-12 23:33:30.412 072 16334.99 154.46 51073.41 88888.00 2016-03-12 23:33:30.912 072 16334.99 154.44 51073.42 88888.00 2016-03-12 23:33:31.412 072 16334.97 154.43 51073.43 88888.00 2016-03-12 23:33:31.912 072 16334.97 154.46 51073.38 88888.00 2016-03-12 23:33:32.412 072 16334.96 154.46 51073.39 88888.00 2016-03-12 23:33:32.912 072 16335.01 154.44 51073.43 88888.00 2016-03-12 23:33:33.412 072 16335.00 154.48 51073.44 88888.00 2016-03-12 23:33:33.912 072 16335.00 154.47 51073.42 88888.00 2016-03-12 23:33:34.412 072 16335.03 154.43 51073.39 88888.00 2016-03-12 23:33:34.912 072 16335.05 154.43 51073.50 88888.00 2016-03-12 23:33:35.412 072 16335.01 154.40 51073.53 88888.00 2016-03-12 23:33:35.912 072 16335.00 154.44 51073.47 88888.00 2016-03-12 23:33:36.412 072 16334.98 154.44 51073.43 88888.00 2016-03-12 23:33:36.912 072 16335.00 154.44 51073.44 88888.00 2016-03-12 23:33:37.412 072 16335.01 154.45 51073.39 88888.00 2016-03-12 23:33:37.912 072 16335.06 154.47 51073.39 88888.00 2016-03-12 23:33:38.412 072 16335.05 154.44 51073.41 88888.00 2016-03-12 23:33:38.912 072 16335.02 154.41 51073.38 88888.00 2016-03-12 23:33:39.412 072 16335.05 154.39 51073.38 88888.00 2016-03-12 23:33:39.912 072 16335.05 154.38 51073.42 88888.00 2016-03-12 23:33:40.412 072 16335.06 154.43 51073.39 88888.00 2016-03-12 23:33:40.912 072 16335.07 154.44 51073.39 88888.00 2016-03-12 23:33:41.412 072 16335.08 154.47 51073.34 88888.00 2016-03-12 23:33:41.912 072 16335.08 154.49 51073.34 88888.00 2016-03-12 23:33:42.412 072 16335.10 154.47 51073.32 88888.00 2016-03-12 23:33:42.912 072 16335.08 154.46 51073.30 88888.00 2016-03-12 23:33:43.412 072 16335.07 154.47 51073.32 88888.00 2016-03-12 23:33:43.912 072 16335.08 154.40 51073.33 88888.00 2016-03-12 23:33:44.412 072 16335.06 154.38 51073.37 88888.00 2016-03-12 23:33:44.912 072 16335.05 154.36 51073.38 88888.00 2016-03-12 23:33:45.412 072 16335.02 154.39 51073.36 88888.00 2016-03-12 23:33:45.912 072 16335.00 154.41 51073.43 88888.00 2016-03-12 23:33:46.412 072 16335.01 154.37 51073.45 88888.00 2016-03-12 23:33:46.912 072 16335.01 154.36 51073.42 88888.00 2016-03-12 23:33:47.412 072 16335.00 154.35 51073.35 88888.00 2016-03-12 23:33:47.912 072 16335.05 154.38 51073.34 88888.00 2016-03-12 23:33:48.412 072 16335.07 154.41 51073.29 88888.00 2016-03-12 23:33:48.912 072 16335.03 154.40 51073.30 88888.00 2016-03-12 23:33:49.412 072 16334.99 154.39 51073.27 88888.00 2016-03-12 23:33:49.912 072 16335.01 154.39 51073.27 88888.00 2016-03-12 23:33:50.412 072 16335.00 154.31 51073.27 88888.00 2016-03-12 23:33:50.912 072 16335.02 154.35 51073.33 88888.00 2016-03-12 23:33:51.412 072 16335.05 154.36 51073.38 88888.00 2016-03-12 23:33:51.912 072 16335.06 154.37 51073.39 88888.00 2016-03-12 23:33:52.412 072 16335.03 154.36 51073.35 88888.00 2016-03-12 23:33:52.912 072 16335.02 154.36 51073.35 88888.00 2016-03-12 23:33:53.412 072 16335.06 154.35 51073.35 88888.00 2016-03-12 23:33:53.912 072 16335.07 154.30 51073.33 88888.00 2016-03-12 23:33:54.412 072 16335.06 154.36 51073.34 88888.00 2016-03-12 23:33:54.912 072 16335.05 154.35 51073.32 88888.00 2016-03-12 23:33:55.412 072 16335.06 154.37 51073.37 88888.00 2016-03-12 23:33:55.912 072 16335.08 154.38 51073.30 88888.00 2016-03-12 23:33:56.412 072 16335.09 154.35 51073.26 88888.00 2016-03-12 23:33:56.912 072 16335.11 154.34 51073.30 88888.00 2016-03-12 23:33:57.412 072 16335.14 154.40 51073.34 88888.00 2016-03-12 23:33:57.912 072 16335.14 154.44 51073.29 88888.00 2016-03-12 23:33:58.412 072 16335.12 154.43 51073.24 88888.00 2016-03-12 23:33:58.912 072 16335.12 154.40 51073.30 88888.00 2016-03-12 23:33:59.413 072 16335.11 154.38 51073.34 88888.00 2016-03-12 23:33:59.913 072 16335.15 154.44 51073.34 88888.00 2016-03-12 23:34:00.413 072 16335.16 154.45 51073.38 88888.00 2016-03-12 23:34:00.913 072 16335.16 154.48 51073.45 88888.00 2016-03-12 23:34:01.413 072 16335.17 154.40 51073.46 88888.00 2016-03-12 23:34:01.913 072 16335.15 154.43 51073.37 88888.00 2016-03-12 23:34:02.413 072 16335.10 154.40 51073.39 88888.00 2016-03-12 23:34:02.913 072 16335.11 154.44 51073.39 88888.00 2016-03-12 23:34:03.413 072 16335.18 154.47 51073.28 88888.00 2016-03-12 23:34:03.913 072 16335.19 154.52 51073.25 88888.00 2016-03-12 23:34:04.413 072 16335.17 154.52 51073.28 88888.00 2016-03-12 23:34:04.913 072 16335.16 154.48 51073.34 88888.00 2016-03-12 23:34:05.413 072 16335.19 154.49 51073.38 88888.00 2016-03-12 23:34:05.913 072 16335.17 154.52 51073.38 88888.00 2016-03-12 23:34:06.413 072 16335.17 154.54 51073.30 88888.00 2016-03-12 23:34:06.913 072 16335.21 154.52 51073.26 88888.00 2016-03-12 23:34:07.413 072 16335.25 154.50 51073.29 88888.00 2016-03-12 23:34:07.913 072 16335.26 154.50 51073.32 88888.00 2016-03-12 23:34:08.413 072 16335.24 154.50 51073.29 88888.00 2016-03-12 23:34:08.913 072 16335.20 154.49 51073.29 88888.00 2016-03-12 23:34:09.413 072 16335.24 154.52 51073.34 88888.00 2016-03-12 23:34:09.913 072 16335.24 154.50 51073.36 88888.00 2016-03-12 23:34:10.413 072 16335.21 154.48 51073.37 88888.00 2016-03-12 23:34:10.913 072 16335.19 154.53 51073.41 88888.00 2016-03-12 23:34:11.413 072 16335.19 154.49 51073.39 88888.00 2016-03-12 23:34:11.913 072 16335.23 154.46 51073.41 88888.00 2016-03-12 23:34:12.413 072 16335.17 154.47 51073.34 88888.00 2016-03-12 23:34:12.913 072 16335.17 154.44 51073.27 88888.00 2016-03-12 23:34:13.413 072 16335.18 154.39 51073.33 88888.00 2016-03-12 23:34:13.913 072 16335.19 154.39 51073.37 88888.00 2016-03-12 23:34:14.413 072 16335.19 154.43 51073.38 88888.00 2016-03-12 23:34:14.913 072 16335.19 154.44 51073.37 88888.00 2016-03-12 23:34:15.413 072 16335.23 154.44 51073.30 88888.00 2016-03-12 23:34:15.913 072 16335.23 154.39 51073.30 88888.00 2016-03-12 23:34:16.413 072 16335.24 154.35 51073.30 88888.00 2016-03-12 23:34:16.913 072 16335.24 154.34 51073.29 88888.00 2016-03-12 23:34:17.413 072 16335.25 154.30 51073.37 88888.00 2016-03-12 23:34:17.913 072 16335.23 154.27 51073.43 88888.00 2016-03-12 23:34:18.413 072 16335.27 154.30 51073.38 88888.00 2016-03-12 23:34:18.913 072 16335.26 154.31 51073.36 88888.00 2016-03-12 23:34:19.413 072 16335.27 154.29 51073.35 88888.00 2016-03-12 23:34:19.913 072 16335.24 154.26 51073.37 88888.00 2016-03-12 23:34:20.413 072 16335.26 154.25 51073.37 88888.00 2016-03-12 23:34:20.913 072 16335.25 154.30 51073.34 88888.00 2016-03-12 23:34:21.413 072 16335.26 154.27 51073.35 88888.00 2016-03-12 23:34:21.913 072 16335.26 154.23 51073.35 88888.00 2016-03-12 23:34:22.413 072 16335.30 154.22 51073.30 88888.00 2016-03-12 23:34:22.913 072 16335.35 154.21 51073.28 88888.00 2016-03-12 23:34:23.413 072 16335.34 154.25 51073.36 88888.00 2016-03-12 23:34:23.913 072 16335.30 154.22 51073.39 88888.00 2016-03-12 23:34:24.413 072 16335.32 154.22 51073.35 88888.00 2016-03-12 23:34:24.913 072 16335.30 154.21 51073.29 88888.00 2016-03-12 23:34:25.404 072 16335.33 154.20 51073.30 88888.00 2016-03-12 23:34:25.904 072 16335.35 154.17 51073.36 88888.00 2016-03-12 23:34:26.404 072 16335.33 154.21 51073.36 88888.00 2016-03-12 23:34:26.904 072 16335.36 154.28 51073.36 88888.00 2016-03-12 23:34:27.404 072 16335.36 154.28 51073.41 88888.00 2016-03-12 23:34:27.904 072 16335.37 154.22 51073.36 88888.00 2016-03-12 23:34:28.404 072 16335.33 154.19 51073.33 88888.00 2016-03-12 23:34:28.904 072 16335.35 154.23 51073.38 88888.00 2016-03-12 23:34:29.404 072 16335.38 154.27 51073.43 88888.00 2016-03-12 23:34:29.904 072 16335.43 154.32 51073.34 88888.00 2016-03-12 23:34:30.404 072 16335.41 154.36 51073.36 88888.00 2016-03-12 23:34:30.904 072 16335.37 154.39 51073.34 88888.00 2016-03-12 23:34:31.404 072 16335.35 154.43 51073.37 88888.00 2016-03-12 23:34:31.904 072 16335.35 154.43 51073.38 88888.00 2016-03-12 23:34:32.404 072 16335.32 154.48 51073.37 88888.00 2016-03-12 23:34:32.904 072 16335.33 154.50 51073.44 88888.00 2016-03-12 23:34:33.404 072 16335.40 154.49 51073.41 88888.00 2016-03-12 23:34:33.904 072 16335.38 154.46 51073.38 88888.00 2016-03-12 23:34:34.404 072 16335.37 154.48 51073.38 88888.00 2016-03-12 23:34:34.904 072 16335.38 154.47 51073.28 88888.00 2016-03-12 23:34:35.404 072 16335.35 154.46 51073.23 88888.00 2016-03-12 23:34:35.904 072 16335.34 154.53 51073.21 88888.00 2016-03-12 23:34:36.404 072 16335.34 154.56 51073.25 88888.00 2016-03-12 23:34:36.904 072 16335.40 154.57 51073.29 88888.00 2016-03-12 23:34:37.404 072 16335.37 154.62 51073.37 88888.00 2016-03-12 23:34:37.904 072 16335.37 154.61 51073.35 88888.00 2016-03-12 23:34:38.404 072 16335.38 154.57 51073.35 88888.00 2016-03-12 23:34:38.904 072 16335.40 154.56 51073.41 88888.00 2016-03-12 23:34:39.404 072 16335.41 154.55 51073.34 88888.00 2016-03-12 23:34:39.904 072 16335.44 154.61 51073.34 88888.00 2016-03-12 23:34:40.404 072 16335.46 154.69 51073.35 88888.00 2016-03-12 23:34:40.904 072 16335.45 154.70 51073.32 88888.00 2016-03-12 23:34:41.404 072 16335.46 154.71 51073.33 88888.00 2016-03-12 23:34:41.904 072 16335.43 154.76 51073.35 88888.00 2016-03-12 23:34:42.404 072 16335.44 154.80 51073.35 88888.00 2016-03-12 23:34:42.904 072 16335.49 154.76 51073.35 88888.00 2016-03-12 23:34:43.404 072 16335.46 154.75 51073.30 88888.00 2016-03-12 23:34:43.904 072 16335.44 154.74 51073.28 88888.00 2016-03-12 23:34:44.404 072 16335.44 154.73 51073.27 88888.00 2016-03-12 23:34:44.904 072 16335.43 154.67 51073.26 88888.00 2016-03-12 23:34:45.404 072 16335.40 154.64 51073.27 88888.00 2016-03-12 23:34:45.904 072 16335.42 154.67 51073.29 88888.00 2016-03-12 23:34:46.404 072 16335.37 154.69 51073.32 88888.00 2016-03-12 23:34:46.904 072 16335.29 154.67 51073.36 88888.00 2016-03-12 23:34:47.404 072 16335.27 154.66 51073.30 88888.00 2016-03-12 23:34:47.904 072 16335.34 154.69 51073.30 88888.00 2016-03-12 23:34:48.404 072 16335.37 154.65 51073.38 88888.00 2016-03-12 23:34:48.904 072 16335.35 154.63 51073.37 88888.00 2016-03-12 23:34:49.404 072 16335.37 154.58 51073.34 88888.00 2016-03-12 23:34:49.904 072 16335.36 154.60 51073.33 88888.00 2016-03-12 23:34:50.404 072 16335.37 154.55 51073.32 88888.00 2016-03-12 23:34:50.904 072 16335.29 154.50 51073.34 88888.00 2016-03-12 23:34:51.404 072 16335.28 154.54 51073.36 88888.00 2016-03-12 23:34:51.904 072 16335.30 154.53 51073.30 88888.00 2016-03-12 23:34:52.404 072 16335.34 154.54 51073.28 88888.00 2016-03-12 23:34:52.904 072 16335.34 154.60 51073.36 88888.00 2016-03-12 23:34:53.404 072 16335.34 154.54 51073.34 88888.00 2016-03-12 23:34:53.904 072 16335.35 154.49 51073.29 88888.00 2016-03-12 23:34:54.404 072 16335.29 154.45 51073.32 88888.00 2016-03-12 23:34:54.904 072 16335.30 154.39 51073.44 88888.00 2016-03-12 23:34:55.404 072 16335.29 154.39 51073.46 88888.00 2016-03-12 23:34:55.904 072 16335.26 154.41 51073.38 88888.00 2016-03-12 23:34:56.404 072 16335.27 154.39 51073.36 88888.00 2016-03-12 23:34:56.904 072 16335.33 154.39 51073.34 88888.00 2016-03-12 23:34:57.404 072 16335.34 154.38 51073.33 88888.00 2016-03-12 23:34:57.904 072 16335.36 154.37 51073.35 88888.00 2016-03-12 23:34:58.404 072 16335.35 154.35 51073.30 88888.00 2016-03-12 23:34:58.904 072 16335.35 154.38 51073.28 88888.00 2016-03-12 23:34:59.404 072 16335.35 154.31 51073.26 88888.00 2016-03-12 23:34:59.904 072 16335.34 154.31 51073.29 88888.00 2016-03-12 23:35:00.405 072 16335.30 154.26 51073.32 88888.00 2016-03-12 23:35:00.905 072 16335.35 154.20 51073.33 88888.00 2016-03-12 23:35:01.405 072 16335.38 154.23 51073.29 88888.00 2016-03-12 23:35:01.905 072 16335.36 154.21 51073.26 88888.00 2016-03-12 23:35:02.405 072 16335.36 154.20 51073.30 88888.00 2016-03-12 23:35:02.905 072 16335.38 154.15 51073.30 88888.00 2016-03-12 23:35:03.405 072 16335.42 154.14 51073.28 88888.00 2016-03-12 23:35:03.905 072 16335.47 154.20 51073.32 88888.00 2016-03-12 23:35:04.405 072 16335.49 154.20 51073.30 88888.00 2016-03-12 23:35:04.905 072 16335.53 154.17 51073.30 88888.00 2016-03-12 23:35:05.405 072 16335.54 154.15 51073.30 88888.00 2016-03-12 23:35:05.905 072 16335.58 154.22 51073.33 88888.00 2016-03-12 23:35:06.405 072 16335.58 154.23 51073.33 88888.00 2016-03-12 23:35:06.905 072 16335.58 154.23 51073.33 88888.00 2016-03-12 23:35:07.405 072 16335.53 154.25 51073.32 88888.00 2016-03-12 23:35:07.905 072 16335.53 154.26 51073.34 88888.00 2016-03-12 23:35:08.405 072 16335.55 154.29 51073.29 88888.00 2016-03-12 23:35:08.905 072 16335.59 154.26 51073.29 88888.00 2016-03-12 23:35:09.405 072 16335.65 154.29 51073.23 88888.00 2016-03-12 23:35:09.905 072 16335.64 154.36 51073.18 88888.00 2016-03-12 23:35:10.405 072 16335.65 154.34 51073.21 88888.00 2016-03-12 23:35:10.905 072 16335.67 154.35 51073.21 88888.00 2016-03-12 23:35:11.405 072 16335.65 154.35 51073.16 88888.00 2016-03-12 23:35:11.905 072 16335.69 154.36 51073.16 88888.00 2016-03-12 23:35:12.405 072 16335.70 154.43 51073.23 88888.00 2016-03-12 23:35:12.905 072 16335.69 154.48 51073.30 88888.00 2016-03-12 23:35:13.405 072 16335.69 154.45 51073.25 88888.00 2016-03-12 23:35:13.905 072 16335.68 154.43 51073.25 88888.00 2016-03-12 23:35:14.405 072 16335.70 154.45 51073.33 88888.00 2016-03-12 23:35:14.905 072 16335.70 154.49 51073.29 88888.00 2016-03-12 23:35:15.405 072 16335.70 154.46 51073.26 88888.00 2016-03-12 23:35:15.905 072 16335.64 154.47 51073.27 88888.00 2016-03-12 23:35:16.405 072 16335.65 154.53 51073.24 88888.00 2016-03-12 23:35:16.905 072 16335.65 154.54 51073.17 88888.00 2016-03-12 23:35:17.405 072 16335.64 154.60 51073.19 88888.00 2016-03-12 23:35:17.905 072 16335.62 154.61 51073.25 88888.00 2016-03-12 23:35:18.405 072 16335.59 154.54 51073.24 88888.00 2016-03-12 23:35:18.905 072 16335.56 154.57 51073.21 88888.00 2016-03-12 23:35:19.405 072 16335.56 154.66 51073.21 88888.00 2016-03-12 23:35:19.905 072 16335.56 154.69 51073.24 88888.00 2016-03-12 23:35:20.405 072 16335.53 154.62 51073.29 88888.00 2016-03-12 23:35:20.905 072 16335.50 154.61 51073.29 88888.00 2016-03-12 23:35:21.405 072 16335.40 154.66 51073.26 88888.00 2016-03-12 23:35:21.905 072 16335.41 154.69 51073.27 88888.00 2016-03-12 23:35:22.405 072 16335.42 154.71 51073.27 88888.00 2016-03-12 23:35:22.905 072 16335.36 154.72 51073.24 88888.00 2016-03-12 23:35:23.405 072 16335.38 154.73 51073.18 88888.00 2016-03-12 23:35:23.905 072 16335.38 154.69 51073.21 88888.00 2016-03-12 23:35:24.405 072 16335.32 154.66 51073.20 88888.00 2016-03-12 23:35:24.905 072 16335.30 154.55 51073.23 88888.00 2016-03-12 23:35:25.405 072 16335.26 154.53 51073.19 88888.00 2016-03-12 23:35:25.905 072 16335.27 154.52 51073.15 88888.00 2016-03-12 23:35:26.405 072 16335.26 154.50 51073.16 88888.00 2016-03-12 23:35:26.905 072 16335.27 154.50 51073.24 88888.00 2016-03-12 23:35:27.405 072 16335.26 154.46 51073.20 88888.00 2016-03-12 23:35:27.905 072 16335.26 154.44 51073.23 88888.00 2016-03-12 23:35:28.405 072 16335.32 154.44 51073.21 88888.00 2016-03-12 23:35:28.905 072 16335.27 154.46 51073.19 88888.00 2016-03-12 23:35:29.405 072 16335.24 154.41 51073.21 88888.00 2016-03-12 23:35:29.905 072 16335.24 154.38 51073.21 88888.00 2016-03-12 23:35:30.406 072 16335.23 154.36 51073.21 88888.00 2016-03-12 23:35:30.906 072 16335.21 154.35 51073.26 88888.00 2016-03-12 23:35:31.406 072 16335.26 154.37 51073.27 88888.00 2016-03-12 23:35:31.906 072 16335.24 154.37 51073.26 88888.00 2016-03-12 23:35:32.406 072 16335.20 154.34 51073.19 88888.00 2016-03-12 23:35:32.906 072 16335.19 154.27 51073.16 88888.00 2016-03-12 23:35:33.406 072 16335.23 154.26 51073.17 88888.00 2016-03-12 23:35:33.906 072 16335.23 154.23 51073.23 88888.00 2016-03-12 23:35:34.406 072 16335.21 154.21 51073.28 88888.00 2016-03-12 23:35:34.906 072 16335.23 154.26 51073.33 88888.00 2016-03-12 23:35:35.406 072 16335.25 154.20 51073.33 88888.00 2016-03-12 23:35:35.906 072 16335.23 154.18 51073.39 88888.00 2016-03-12 23:35:36.406 072 16335.20 154.19 51073.30 88888.00 2016-03-12 23:35:36.906 072 16335.21 154.17 51073.27 88888.00 2016-03-12 23:35:37.406 072 16335.20 154.15 51073.26 88888.00 2016-03-12 23:35:37.906 072 16335.23 154.06 51073.34 88888.00 2016-03-12 23:35:38.406 072 16335.28 153.99 51073.35 88888.00 2016-03-12 23:35:38.906 072 16335.26 153.97 51073.39 88888.00 2016-03-12 23:35:39.406 072 16335.26 154.03 51073.30 88888.00 2016-03-12 23:35:39.906 072 16335.32 154.03 51073.29 88888.00 2016-03-12 23:35:40.406 072 16335.28 154.02 51073.30 88888.00 2016-03-12 23:35:40.906 072 16335.33 154.01 51073.30 88888.00 2016-03-12 23:35:41.406 072 16335.34 154.02 51073.26 88888.00 2016-03-12 23:35:41.906 072 16335.36 154.00 51073.18 88888.00 2016-03-12 23:35:42.406 072 16335.36 154.01 51073.16 88888.00 2016-03-12 23:35:42.906 072 16335.38 153.99 51073.18 88888.00 2016-03-12 23:35:43.406 072 16335.41 154.02 51073.19 88888.00 2016-03-12 23:35:43.906 072 16335.40 154.04 51073.11 88888.00 2016-03-12 23:35:44.406 072 16335.37 154.08 51073.07 88888.00 2016-03-12 23:35:44.906 072 16335.37 154.08 51073.11 88888.00 2016-03-12 23:35:45.406 072 16335.35 154.10 51073.15 88888.00 2016-03-12 23:35:45.906 072 16335.37 154.13 51073.15 88888.00 2016-03-12 23:35:46.406 072 16335.40 154.13 51073.19 88888.00 2016-03-12 23:35:46.906 072 16335.36 154.11 51073.21 88888.00 2016-03-12 23:35:47.406 072 16335.40 154.13 51073.14 88888.00 2016-03-12 23:35:47.906 072 16335.34 154.17 51073.08 88888.00 2016-03-12 23:35:48.406 072 16335.34 154.19 51073.05 88888.00 2016-03-12 23:35:48.906 072 16335.36 154.25 51073.14 88888.00 2016-03-12 23:35:49.406 072 16335.37 154.26 51073.17 88888.00 2016-03-12 23:35:49.906 072 16335.42 154.31 51073.18 88888.00 2016-03-12 23:35:50.406 072 16335.40 154.34 51073.11 88888.00 2016-03-12 23:35:50.906 072 16335.43 154.32 51073.08 88888.00 2016-03-12 23:35:51.406 072 16335.41 154.30 51073.00 88888.00 2016-03-12 23:35:51.906 072 16335.38 154.31 51072.93 88888.00 2016-03-12 23:35:52.406 072 16335.37 154.36 51073.01 88888.00 2016-03-12 23:35:52.906 072 16335.38 154.38 51073.04 88888.00 2016-03-12 23:35:53.406 072 16335.35 154.39 51073.10 88888.00 2016-03-12 23:35:53.906 072 16335.41 154.43 51073.16 88888.00 2016-03-12 23:35:54.406 072 16335.43 154.44 51073.14 88888.00 2016-03-12 23:35:54.906 072 16335.45 154.43 51073.12 88888.00 2016-03-12 23:35:55.406 072 16335.43 154.41 51073.11 88888.00 2016-03-12 23:35:55.906 072 16335.41 154.39 51073.11 88888.00 2016-03-12 23:35:56.406 072 16335.40 154.46 51073.09 88888.00 2016-03-12 23:35:56.906 072 16335.44 154.49 51073.09 88888.00 2016-03-12 23:35:57.406 072 16335.46 154.46 51073.08 88888.00 2016-03-12 23:35:57.906 072 16335.42 154.48 51073.08 88888.00 2016-03-12 23:35:58.406 072 16335.44 154.49 51073.14 88888.00 2016-03-12 23:35:58.906 072 16335.45 154.48 51073.14 88888.00 2016-03-12 23:35:59.406 072 16335.51 154.43 51073.16 88888.00 2016-03-12 23:35:59.906 072 16335.52 154.38 51073.17 88888.00 2016-03-12 23:36:00.407 072 16335.53 154.41 51073.18 88888.00 2016-03-12 23:36:00.907 072 16335.53 154.41 51073.20 88888.00 2016-03-12 23:36:01.407 072 16335.53 154.45 51073.19 88888.00 2016-03-12 23:36:01.907 072 16335.52 154.44 51073.16 88888.00 2016-03-12 23:36:02.407 072 16335.54 154.39 51073.17 88888.00 2016-03-12 23:36:02.907 072 16335.54 154.44 51073.14 88888.00 2016-03-12 23:36:03.407 072 16335.54 154.44 51073.11 88888.00 2016-03-12 23:36:03.907 072 16335.54 154.40 51073.14 88888.00 2016-03-12 23:36:04.407 072 16335.54 154.41 51073.15 88888.00 2016-03-12 23:36:04.907 072 16335.52 154.41 51073.12 88888.00 2016-03-12 23:36:05.407 072 16335.53 154.43 51073.18 88888.00 2016-03-12 23:36:05.907 072 16335.53 154.41 51073.26 88888.00 2016-03-12 23:36:06.407 072 16335.51 154.40 51073.24 88888.00 2016-03-12 23:36:06.907 072 16335.53 154.40 51073.25 88888.00 2016-03-12 23:36:07.407 072 16335.56 154.37 51073.24 88888.00 2016-03-12 23:36:07.907 072 16335.54 154.34 51073.20 88888.00 2016-03-12 23:36:08.407 072 16335.55 154.36 51073.21 88888.00 2016-03-12 23:36:08.907 072 16335.58 154.36 51073.21 88888.00 2016-03-12 23:36:09.407 072 16335.54 154.38 51073.18 88888.00 2016-03-12 23:36:09.907 072 16335.55 154.34 51073.15 88888.00 2016-03-12 23:36:10.407 072 16335.55 154.32 51073.17 88888.00 2016-03-12 23:36:10.907 072 16335.54 154.30 51073.20 88888.00 2016-03-12 23:36:11.407 072 16335.54 154.32 51073.16 88888.00 2016-03-12 23:36:11.907 072 16335.55 154.30 51073.10 88888.00 2016-03-12 23:36:12.407 072 16335.53 154.29 51073.16 88888.00 2016-03-12 23:36:12.907 072 16335.53 154.31 51073.17 88888.00 2016-03-12 23:36:13.407 072 16335.53 154.31 51073.11 88888.00 2016-03-12 23:36:13.907 072 16335.54 154.31 51073.10 88888.00 2016-03-12 23:36:14.407 072 16335.56 154.31 51073.14 88888.00 2016-03-12 23:36:14.907 072 16335.58 154.29 51073.10 88888.00 2016-03-12 23:36:15.407 072 16335.59 154.31 51073.12 88888.00 2016-03-12 23:36:15.907 072 16335.58 154.34 51073.19 88888.00 2016-03-12 23:36:16.407 072 16335.59 154.30 51073.19 88888.00 2016-03-12 23:36:16.907 072 16335.60 154.28 51073.17 88888.00 2016-03-12 23:36:17.407 072 16335.61 154.30 51073.15 88888.00 2016-03-12 23:36:17.907 072 16335.65 154.35 51073.11 88888.00 2016-03-12 23:36:18.407 072 16335.64 154.30 51073.10 88888.00 2016-03-12 23:36:18.907 072 16335.64 154.25 51073.06 88888.00 2016-03-12 23:36:19.407 072 16335.63 154.22 51072.95 88888.00 2016-03-12 23:36:19.907 072 16335.62 154.27 51073.00 88888.00 2016-03-12 23:36:20.407 072 16335.63 154.27 51073.04 88888.00 2016-03-12 23:36:20.907 072 16335.61 154.23 51073.05 88888.00 2016-03-12 23:36:21.407 072 16335.60 154.18 51073.02 88888.00 2016-03-12 23:36:21.907 072 16335.65 154.17 51072.99 88888.00 2016-03-12 23:36:22.407 072 16335.64 154.17 51072.99 88888.00 2016-03-12 23:36:22.907 072 16335.64 154.20 51073.02 88888.00 2016-03-12 23:36:23.407 072 16335.65 154.20 51073.06 88888.00 2016-03-12 23:36:23.907 072 16335.69 154.21 51073.06 88888.00 2016-03-12 23:36:24.407 072 16335.70 154.25 51073.07 88888.00 2016-03-12 23:36:24.907 072 16335.71 154.29 51073.02 88888.00 2016-03-12 23:36:25.407 072 16335.70 154.29 51072.97 88888.00 2016-03-12 23:36:25.907 072 16335.71 154.26 51072.95 88888.00 2016-03-12 23:36:26.407 072 16335.71 154.31 51073.00 88888.00 2016-03-12 23:36:26.907 072 16335.71 154.34 51073.00 88888.00 2016-03-12 23:36:27.407 072 16335.69 154.29 51073.04 88888.00 2016-03-12 23:36:27.907 072 16335.67 154.27 51073.06 88888.00 2016-03-12 23:36:28.407 072 16335.67 154.32 51073.08 88888.00 2016-03-12 23:36:28.907 072 16335.71 154.36 51073.05 88888.00 2016-03-12 23:36:29.407 072 16335.71 154.35 51072.99 88888.00 2016-03-12 23:36:29.907 072 16335.70 154.41 51073.04 88888.00 2016-03-12 23:36:30.408 072 16335.68 154.45 51073.10 88888.00 2016-03-12 23:36:30.908 072 16335.70 154.46 51073.12 88888.00 2016-03-12 23:36:31.408 072 16335.69 154.47 51073.16 88888.00 2016-03-12 23:36:31.908 072 16335.72 154.45 51073.17 88888.00 2016-03-12 23:36:32.408 072 16335.74 154.45 51073.15 88888.00 2016-03-12 23:36:32.908 072 16335.77 154.49 51073.17 88888.00 2016-03-12 23:36:33.408 072 16335.77 154.55 51073.21 88888.00 2016-03-12 23:36:33.908 072 16335.74 154.58 51073.15 88888.00 2016-03-12 23:36:34.408 072 16335.74 154.62 51073.15 88888.00 2016-03-12 23:36:34.908 072 16335.79 154.58 51073.15 88888.00 2016-03-12 23:36:35.408 072 16335.76 154.60 51073.17 88888.00 2016-03-12 23:36:35.908 072 16335.71 154.55 51073.16 88888.00 2016-03-12 23:36:36.408 072 16335.73 154.57 51073.14 88888.00 2016-03-12 23:36:36.908 072 16335.77 154.62 51073.17 88888.00 2016-03-12 23:36:37.408 072 16335.78 154.71 51073.19 88888.00 2016-03-12 23:36:37.908 072 16335.76 154.71 51073.19 88888.00 2016-03-12 23:36:38.408 072 16335.74 154.72 51073.23 88888.00 2016-03-12 23:36:38.908 072 16335.76 154.71 51073.24 88888.00 2016-03-12 23:36:39.408 072 16335.74 154.71 51073.16 88888.00 2016-03-12 23:36:39.908 072 16335.71 154.69 51073.11 88888.00 2016-03-12 23:36:40.408 072 16335.71 154.67 51073.19 88888.00 2016-03-12 23:36:40.908 072 16335.73 154.72 51073.21 88888.00 2016-03-12 23:36:41.408 072 16335.72 154.70 51073.25 88888.00 2016-03-12 23:36:41.908 072 16335.73 154.67 51073.16 88888.00 2016-03-12 23:36:42.408 072 16335.74 154.70 51073.15 88888.00 2016-03-12 23:36:42.908 072 16335.78 154.71 51073.28 88888.00 2016-03-12 23:36:43.408 072 16335.77 154.72 51073.29 88888.00 2016-03-12 23:36:43.908 072 16335.76 154.71 51073.20 88888.00 2016-03-12 23:36:44.408 072 16335.78 154.65 51073.12 88888.00 2016-03-12 23:36:44.908 072 16335.77 154.67 51073.18 88888.00 2016-03-12 23:36:45.408 072 16335.77 154.70 51073.18 88888.00 2016-03-12 23:36:45.908 072 16335.80 154.67 51073.19 88888.00 2016-03-12 23:36:46.408 072 16335.77 154.66 51073.19 88888.00 2016-03-12 23:36:46.908 072 16335.74 154.65 51073.18 88888.00 2016-03-12 23:36:47.408 072 16335.76 154.65 51073.19 88888.00 2016-03-12 23:36:47.908 072 16335.78 154.58 51073.21 88888.00 2016-03-12 23:36:48.408 072 16335.79 154.50 51073.20 88888.00 2016-03-12 23:36:48.908 072 16335.71 154.49 51073.18 88888.00 2016-03-12 23:36:49.408 072 16335.70 154.52 51073.12 88888.00 2016-03-12 23:36:49.908 072 16335.68 154.49 51073.10 88888.00 2016-03-12 23:36:50.408 072 16335.70 154.48 51073.16 88888.00 2016-03-12 23:36:50.908 072 16335.69 154.45 51073.19 88888.00 2016-03-12 23:36:51.408 072 16335.73 154.44 51073.20 88888.00 2016-03-12 23:36:51.908 072 16335.78 154.41 51073.19 88888.00 2016-03-12 23:36:52.408 072 16335.78 154.36 51073.17 88888.00 2016-03-12 23:36:52.908 072 16335.81 154.35 51073.15 88888.00 2016-03-12 23:36:53.408 072 16335.79 154.35 51073.18 88888.00 2016-03-12 23:36:53.908 072 16335.78 154.37 51073.14 88888.00 2016-03-12 23:36:54.408 072 16335.80 154.34 51073.20 88888.00 2016-03-12 23:36:54.908 072 16335.79 154.31 51073.21 88888.00 2016-03-12 23:36:55.408 072 16335.77 154.31 51073.16 88888.00 2016-03-12 23:36:55.908 072 16335.78 154.34 51073.18 88888.00 2016-03-12 23:36:56.408 072 16335.80 154.30 51073.21 88888.00 2016-03-12 23:36:56.908 072 16335.85 154.29 51073.16 88888.00 2016-03-12 23:36:57.408 072 16335.82 154.30 51073.16 88888.00 2016-03-12 23:36:57.908 072 16335.86 154.29 51073.20 88888.00 2016-03-12 23:36:58.408 072 16335.90 154.27 51073.20 88888.00 2016-03-12 23:36:58.908 072 16335.93 154.25 51073.16 88888.00 2016-03-12 23:36:59.408 072 16335.91 154.23 51073.07 88888.00 2016-03-12 23:36:59.908 072 16335.96 154.25 51073.01 88888.00 2016-03-12 23:37:00.408 072 16335.95 154.25 51073.02 88888.00 2016-03-12 23:37:00.908 072 16335.96 154.22 51073.06 88888.00 2016-03-12 23:37:01.408 072 16335.96 154.28 51073.08 88888.00 2016-03-12 23:37:01.908 072 16335.96 154.31 51073.11 88888.00 2016-03-12 23:37:02.408 072 16335.96 154.29 51073.14 88888.00 2016-03-12 23:37:02.908 072 16335.98 154.27 51073.08 88888.00 2016-03-12 23:37:03.408 072 16336.03 154.23 51073.00 88888.00 2016-03-12 23:37:03.908 072 16336.06 154.23 51073.01 88888.00 2016-03-12 23:37:04.408 072 16336.05 154.22 51073.02 88888.00 2016-03-12 23:37:04.908 072 16336.08 154.18 51072.99 88888.00 2016-03-12 23:37:05.409 072 16336.07 154.20 51073.08 88888.00 2016-03-12 23:37:05.909 072 16336.07 154.22 51073.11 88888.00 2016-03-12 23:37:06.409 072 16336.11 154.30 51073.10 88888.00 2016-03-12 23:37:06.909 072 16336.12 154.32 51073.08 88888.00 2016-03-12 23:37:07.409 072 16336.08 154.34 51073.19 88888.00 2016-03-12 23:37:07.909 072 16336.08 154.35 51073.19 88888.00 2016-03-12 23:37:08.409 072 16336.07 154.34 51073.12 88888.00 2016-03-12 23:37:08.909 072 16336.06 154.36 51073.14 88888.00 2016-03-12 23:37:09.409 072 16336.04 154.37 51073.15 88888.00 2016-03-12 23:37:09.909 072 16336.07 154.35 51073.16 88888.00 2016-03-12 23:37:10.409 072 16336.14 154.40 51073.08 88888.00 2016-03-12 23:37:10.909 072 16336.12 154.45 51072.99 88888.00 2016-03-12 23:37:11.409 072 16336.11 154.40 51073.05 88888.00 2016-03-12 23:37:11.909 072 16336.12 154.43 51073.08 88888.00 2016-03-12 23:37:12.409 072 16336.14 154.46 51073.05 88888.00 2016-03-12 23:37:12.909 072 16336.13 154.47 51073.08 88888.00 2016-03-12 23:37:13.409 072 16336.08 154.43 51073.14 88888.00 2016-03-12 23:37:13.909 072 16336.09 154.47 51073.09 88888.00 2016-03-12 23:37:14.409 072 16336.11 154.55 51073.05 88888.00 2016-03-12 23:37:14.909 072 16336.15 154.55 51073.05 88888.00 2016-03-12 23:37:15.409 072 16336.11 154.54 51073.08 88888.00 2016-03-12 23:37:15.909 072 16336.08 154.57 51073.11 88888.00 2016-03-12 23:37:16.409 072 16336.08 154.53 51073.15 88888.00 2016-03-12 23:37:16.909 072 16336.09 154.55 51073.18 88888.00 2016-03-12 23:37:17.409 072 16336.07 154.54 51073.18 88888.00 2016-03-12 23:37:17.909 072 16336.04 154.58 51073.12 88888.00 2016-03-12 23:37:18.409 072 16336.07 154.60 51073.15 88888.00 2016-03-12 23:37:18.909 072 16336.04 154.56 51073.10 88888.00 2016-03-12 23:37:19.409 072 16336.06 154.52 51073.06 88888.00 2016-03-12 23:37:19.909 072 16336.07 154.56 51073.09 88888.00 2016-03-12 23:37:20.409 072 16336.07 154.58 51073.12 88888.00 2016-03-12 23:37:20.909 072 16336.05 154.57 51072.98 88888.00 2016-03-12 23:37:21.409 072 16336.00 154.61 51072.97 88888.00 2016-03-12 23:37:21.909 072 16335.98 154.62 51073.06 88888.00 2016-03-12 23:37:22.409 072 16335.96 154.63 51073.05 88888.00 2016-03-12 23:37:22.909 072 16335.95 154.62 51073.07 88888.00 2016-03-12 23:37:23.409 072 16335.93 154.63 51073.12 88888.00 2016-03-12 23:37:23.909 072 16335.91 154.65 51073.07 88888.00 2016-03-12 23:37:24.409 072 16335.91 154.65 51073.01 88888.00 2016-03-12 23:37:24.909 072 16335.88 154.70 51073.02 88888.00 2016-03-12 23:37:25.409 072 16335.87 154.65 51073.06 88888.00 2016-03-12 23:37:25.909 072 16335.86 154.63 51073.04 88888.00 2016-03-12 23:37:26.409 072 16335.80 154.62 51072.98 88888.00 2016-03-12 23:37:26.909 072 16335.81 154.57 51072.99 88888.00 2016-03-12 23:37:27.409 072 16335.78 154.57 51073.02 88888.00 2016-03-12 23:37:27.909 072 16335.79 154.56 51073.12 88888.00 2016-03-12 23:37:28.409 072 16335.73 154.54 51073.16 88888.00 2016-03-12 23:37:28.909 072 16335.71 154.55 51073.17 88888.00 2016-03-12 23:37:29.409 072 16335.71 154.57 51073.16 88888.00 2016-03-12 23:37:29.909 072 16335.74 154.61 51073.10 88888.00 2016-03-12 23:37:30.409 072 16335.76 154.57 51073.07 88888.00 2016-03-12 23:37:30.909 072 16335.73 154.56 51073.05 88888.00 2016-03-12 23:37:31.409 072 16335.73 154.55 51073.06 88888.00 2016-03-12 23:37:31.909 072 16335.73 154.55 51073.06 88888.00 2016-03-12 23:37:32.409 072 16335.70 154.54 51073.05 88888.00 2016-03-12 23:37:32.909 072 16335.70 154.55 51073.02 88888.00 2016-03-12 23:37:33.409 072 16335.65 154.56 51073.06 88888.00 2016-03-12 23:37:33.909 072 16335.67 154.53 51073.06 88888.00 2016-03-12 23:37:34.409 072 16335.70 154.52 51073.02 88888.00 2016-03-12 23:37:34.909 072 16335.69 154.53 51073.02 88888.00 2016-03-12 23:37:35.410 072 16335.65 154.56 51073.02 88888.00 2016-03-12 23:37:35.910 072 16335.67 154.57 51073.06 88888.00 2016-03-12 23:37:36.410 072 16335.69 154.55 51073.07 88888.00 2016-03-12 23:37:36.910 072 16335.72 154.54 51073.06 88888.00 2016-03-12 23:37:37.410 072 16335.71 154.54 51073.04 88888.00 2016-03-12 23:37:37.910 072 16335.76 154.55 51073.06 88888.00 2016-03-12 23:37:38.410 072 16335.76 154.52 51073.08 88888.00 2016-03-12 23:37:38.910 072 16335.73 154.53 51073.04 88888.00 2016-03-12 23:37:39.410 072 16335.71 154.55 51073.01 88888.00 2016-03-12 23:37:39.910 072 16335.68 154.55 51073.06 88888.00 2016-03-12 23:37:40.410 072 16335.73 154.48 51073.00 88888.00 2016-03-12 23:37:40.910 072 16335.76 154.39 51073.00 88888.00 2016-03-12 23:37:41.410 072 16335.74 154.39 51073.04 88888.00 2016-03-12 23:37:41.910 072 16335.76 154.41 51072.97 88888.00 2016-03-12 23:37:42.410 072 16335.76 154.41 51072.97 88888.00 2016-03-12 23:37:42.910 072 16335.77 154.41 51072.99 88888.00 2016-03-12 23:37:43.410 072 16335.81 154.38 51073.02 88888.00 2016-03-12 23:37:43.910 072 16335.78 154.31 51073.11 88888.00 2016-03-12 23:37:44.410 072 16335.78 154.30 51073.10 88888.00 2016-03-12 23:37:44.910 072 16335.85 154.31 51073.10 88888.00 2016-03-12 23:37:45.410 072 16335.86 154.34 51073.17 88888.00 2016-03-12 23:37:45.910 072 16335.88 154.34 51073.15 88888.00 2016-03-12 23:37:46.410 072 16335.87 154.36 51073.07 88888.00 2016-03-12 23:37:46.910 072 16335.88 154.39 51073.04 88888.00 2016-03-12 23:37:47.410 072 16335.84 154.43 51073.04 88888.00 2016-03-12 23:37:47.910 072 16335.76 154.45 51073.07 88888.00 2016-03-12 23:37:48.410 072 16335.79 154.46 51073.05 88888.00 2016-03-12 23:37:48.910 072 16335.79 154.46 51073.04 88888.00 2016-03-12 23:37:49.410 072 16335.80 154.47 51073.06 88888.00 2016-03-12 23:37:49.910 072 16335.84 154.45 51073.02 88888.00 2016-03-12 23:37:50.410 072 16335.84 154.46 51073.01 88888.00 2016-03-12 23:37:50.910 072 16335.84 154.45 51072.99 88888.00 2016-03-12 23:37:51.410 072 16335.84 154.46 51073.02 88888.00 2016-03-12 23:37:51.910 072 16335.84 154.45 51073.05 88888.00 2016-03-12 23:37:52.410 072 16335.86 154.45 51073.10 88888.00 2016-03-12 23:37:52.910 072 16335.85 154.49 51073.12 88888.00 2016-03-12 23:37:53.410 072 16335.86 154.52 51073.09 88888.00 2016-03-12 23:37:53.910 072 16335.89 154.48 51073.06 88888.00 2016-03-12 23:37:54.410 072 16335.89 154.54 51073.04 88888.00 2016-03-12 23:37:54.910 072 16335.90 154.53 51073.02 88888.00 2016-03-12 23:37:55.410 072 16335.90 154.60 51073.05 88888.00 2016-03-12 23:37:55.910 072 16335.88 154.62 51073.10 88888.00 2016-03-12 23:37:56.410 072 16335.89 154.56 51073.09 88888.00 2016-03-12 23:37:56.910 072 16335.88 154.56 51073.09 88888.00 2016-03-12 23:37:57.410 072 16335.84 154.53 51073.08 88888.00 2016-03-12 23:37:57.910 072 16335.82 154.53 51073.10 88888.00 2016-03-12 23:37:58.410 072 16335.85 154.49 51073.07 88888.00 2016-03-12 23:37:58.910 072 16335.85 154.52 51073.04 88888.00 2016-03-12 23:37:59.410 072 16335.85 154.56 51073.00 88888.00 2016-03-12 23:37:59.910 072 16335.87 154.54 51073.00 88888.00 2016-03-12 23:38:00.410 072 16335.89 154.48 51073.07 88888.00 2016-03-12 23:38:00.910 072 16335.88 154.48 51073.07 88888.00 2016-03-12 23:38:01.410 072 16335.88 154.50 51073.04 88888.00 2016-03-12 23:38:01.910 072 16335.85 154.55 51073.01 88888.00 2016-03-12 23:38:02.410 072 16335.84 154.57 51073.00 88888.00 2016-03-12 23:38:02.910 072 16335.81 154.50 51072.99 88888.00 2016-03-12 23:38:03.410 072 16335.80 154.50 51073.04 88888.00 2016-03-12 23:38:03.910 072 16335.73 154.49 51073.11 88888.00 2016-03-12 23:38:04.410 072 16335.71 154.48 51073.14 88888.00 2016-03-12 23:38:04.910 072 16335.69 154.48 51073.09 88888.00 2016-03-12 23:38:05.411 072 16335.69 154.48 51073.05 88888.00 2016-03-12 23:38:05.911 072 16335.64 154.50 51073.05 88888.00 2016-03-12 23:38:06.411 072 16335.61 154.48 51073.11 88888.00 2016-03-12 23:38:06.911 072 16335.60 154.49 51073.11 88888.00 2016-03-12 23:38:07.411 072 16335.59 154.47 51073.09 88888.00 2016-03-12 23:38:07.911 072 16335.56 154.47 51073.11 88888.00 2016-03-12 23:38:08.411 072 16335.53 154.47 51073.07 88888.00 2016-03-12 23:38:08.911 072 16335.51 154.45 51073.04 88888.00 2016-03-12 23:38:09.411 072 16335.49 154.49 51073.02 88888.00 2016-03-12 23:38:09.911 072 16335.49 154.47 51073.06 88888.00 2016-03-12 23:38:10.411 072 16335.46 154.44 51073.07 88888.00 2016-03-12 23:38:10.911 072 16335.49 154.44 51073.09 88888.00 2016-03-12 23:38:11.411 072 16335.44 154.46 51073.07 88888.00 2016-03-12 23:38:11.911 072 16335.38 154.47 51073.05 88888.00 2016-03-12 23:38:12.411 072 16335.41 154.47 51073.01 88888.00 2016-03-12 23:38:12.911 072 16335.37 154.45 51072.97 88888.00 2016-03-12 23:38:13.411 072 16335.36 154.47 51072.98 88888.00 2016-03-12 23:38:13.911 072 16335.38 154.50 51072.93 88888.00 2016-03-12 23:38:14.411 072 16335.35 154.46 51072.87 88888.00 2016-03-12 23:38:14.911 072 16335.35 154.47 51072.89 88888.00 2016-03-12 23:38:15.411 072 16335.33 154.48 51072.99 88888.00 2016-03-12 23:38:15.911 072 16335.30 154.43 51073.06 88888.00 2016-03-12 23:38:16.411 072 16335.29 154.47 51073.01 88888.00 2016-03-12 23:38:16.911 072 16335.28 154.49 51073.00 88888.00 2016-03-12 23:38:17.411 072 16335.26 154.50 51073.05 88888.00 2016-03-12 23:38:17.911 072 16335.26 154.48 51073.04 88888.00 2016-03-12 23:38:18.411 072 16335.27 154.48 51072.98 88888.00 2016-03-12 23:38:18.911 072 16335.27 154.50 51072.98 88888.00 2016-03-12 23:38:19.411 072 16335.28 154.50 51073.00 88888.00 2016-03-12 23:38:19.911 072 16335.30 154.50 51073.01 88888.00 2016-03-12 23:38:20.411 072 16335.27 154.53 51072.99 88888.00 2016-03-12 23:38:20.911 072 16335.27 154.54 51073.00 88888.00 2016-03-12 23:38:21.411 072 16335.27 154.50 51072.98 88888.00 2016-03-12 23:38:21.911 072 16335.28 154.49 51072.96 88888.00 2016-03-12 23:38:22.411 072 16335.29 154.53 51072.98 88888.00 2016-03-12 23:38:22.911 072 16335.29 154.58 51073.00 88888.00 2016-03-12 23:38:23.411 072 16335.32 154.54 51072.93 88888.00 2016-03-12 23:38:23.911 072 16335.32 154.56 51072.99 88888.00 2016-03-12 23:38:24.411 072 16335.28 154.58 51073.05 88888.00 2016-03-12 23:38:24.911 072 16335.35 154.57 51073.08 88888.00 2016-03-12 23:38:25.411 072 16335.35 154.60 51073.09 88888.00 2016-03-12 23:38:25.911 072 16335.35 154.53 51073.05 88888.00 2016-03-12 23:38:26.411 072 16335.35 154.49 51073.06 88888.00 2016-03-12 23:38:26.911 072 16335.37 154.50 51073.07 88888.00 2016-03-12 23:38:27.411 072 16335.36 154.48 51073.05 88888.00 2016-03-12 23:38:27.911 072 16335.35 154.47 51072.98 88888.00 2016-03-12 23:38:28.411 072 16335.38 154.44 51072.99 88888.00 2016-03-12 23:38:28.911 072 16335.43 154.44 51073.00 88888.00 2016-03-12 23:38:29.411 072 16335.41 154.40 51072.98 88888.00 2016-03-12 23:38:29.911 072 16335.41 154.41 51073.00 88888.00 2016-03-12 23:38:30.411 072 16335.46 154.44 51072.98 88888.00 2016-03-12 23:38:30.911 072 16335.46 154.49 51073.00 88888.00 2016-03-12 23:38:31.411 072 16335.49 154.49 51072.96 88888.00 2016-03-12 23:38:31.911 072 16335.50 154.50 51072.97 88888.00 2016-03-12 23:38:32.411 072 16335.52 154.54 51072.95 88888.00 2016-03-12 23:38:32.911 072 16335.51 154.50 51072.92 88888.00 2016-03-12 23:38:33.411 072 16335.51 154.50 51072.92 88888.00 2016-03-12 23:38:33.911 072 16335.49 154.49 51072.89 88888.00 2016-03-12 23:38:34.411 072 16335.49 154.52 51072.90 88888.00 2016-03-12 23:38:34.911 072 16335.50 154.50 51072.93 88888.00 2016-03-12 23:38:35.411 072 16335.49 154.49 51072.93 88888.00 2016-03-12 23:38:35.911 072 16335.45 154.47 51072.89 88888.00 2016-03-12 23:38:36.411 072 16335.45 154.45 51072.90 88888.00 2016-03-12 23:38:36.911 072 16335.47 154.45 51072.97 88888.00 2016-03-12 23:38:37.411 072 16335.50 154.41 51073.01 88888.00 2016-03-12 23:38:37.911 072 16335.50 154.43 51073.00 88888.00 2016-03-12 23:38:38.411 072 16335.47 154.47 51072.99 88888.00 2016-03-12 23:38:38.911 072 16335.45 154.41 51072.96 88888.00 2016-03-12 23:38:39.411 072 16335.45 154.43 51072.93 88888.00 2016-03-12 23:38:39.911 072 16335.44 154.40 51072.95 88888.00 2016-03-12 23:38:40.412 072 16335.44 154.40 51072.83 88888.00 2016-03-12 23:38:40.912 072 16335.49 154.39 51072.77 88888.00 2016-03-12 23:38:41.412 072 16335.49 154.39 51072.72 88888.00 2016-03-12 23:38:41.912 072 16335.44 154.40 51072.82 88888.00 2016-03-12 23:38:42.412 072 16335.46 154.39 51072.86 88888.00 2016-03-12 23:38:42.912 072 16335.46 154.40 51072.87 88888.00 2016-03-12 23:38:43.412 072 16335.49 154.43 51072.87 88888.00 2016-03-12 23:38:43.912 072 16335.45 154.43 51072.93 88888.00 2016-03-12 23:38:44.412 072 16335.42 154.43 51072.95 88888.00 2016-03-12 23:38:44.912 072 16335.37 154.44 51072.92 88888.00 2016-03-12 23:38:45.412 072 16335.35 154.39 51072.92 88888.00 2016-03-12 23:38:45.912 072 16335.41 154.38 51072.86 88888.00 2016-03-12 23:38:46.412 072 16335.42 154.40 51072.86 88888.00 2016-03-12 23:38:46.912 072 16335.40 154.39 51072.90 88888.00 2016-03-12 23:38:47.412 072 16335.37 154.45 51072.91 88888.00 2016-03-12 23:38:47.912 072 16335.37 154.45 51072.92 88888.00 2016-03-12 23:38:48.412 072 16335.41 154.40 51072.95 88888.00 2016-03-12 23:38:48.912 072 16335.40 154.35 51072.96 88888.00 2016-03-12 23:38:49.412 072 16335.40 154.39 51072.89 88888.00 2016-03-12 23:38:49.912 072 16335.42 154.43 51072.88 88888.00 2016-03-12 23:38:50.412 072 16335.41 154.47 51072.87 88888.00 2016-03-12 23:38:50.912 072 16335.38 154.47 51072.79 88888.00 2016-03-12 23:38:51.412 072 16335.41 154.41 51072.74 88888.00 2016-03-12 23:38:51.912 072 16335.40 154.46 51072.74 88888.00 2016-03-12 23:38:52.412 072 16335.38 154.53 51072.79 88888.00 2016-03-12 23:38:52.912 072 16335.38 154.55 51072.80 88888.00 2016-03-12 23:38:53.412 072 16335.37 154.53 51072.79 88888.00 2016-03-12 23:38:53.912 072 16335.35 154.49 51072.83 88888.00 2016-03-12 23:38:54.412 072 16335.33 154.49 51072.80 88888.00 2016-03-12 23:38:54.912 072 16335.34 154.46 51072.82 88888.00 2016-03-12 23:38:55.412 072 16335.33 154.47 51072.84 88888.00 2016-03-12 23:38:55.912 072 16335.38 154.40 51072.89 88888.00 2016-03-12 23:38:56.412 072 16335.43 154.46 51072.89 88888.00 2016-03-12 23:38:56.912 072 16335.44 154.52 51072.88 88888.00 2016-03-12 23:38:57.412 072 16335.41 154.54 51072.86 88888.00 2016-03-12 23:38:57.912 072 16335.40 154.57 51072.89 88888.00 2016-03-12 23:38:58.412 072 16335.42 154.57 51072.89 88888.00 2016-03-12 23:38:58.912 072 16335.44 154.55 51072.88 88888.00 2016-03-12 23:38:59.412 072 16335.45 154.54 51072.84 88888.00 2016-03-12 23:38:59.912 072 16335.46 154.53 51072.82 88888.00 2016-03-12 23:39:00.412 072 16335.49 154.54 51072.79 88888.00 2016-03-12 23:39:00.912 072 16335.51 154.58 51072.79 88888.00 2016-03-12 23:39:01.412 072 16335.51 154.54 51072.79 88888.00 2016-03-12 23:39:01.912 072 16335.43 154.53 51072.81 88888.00 2016-03-12 23:39:02.412 072 16335.40 154.55 51072.81 88888.00 2016-03-12 23:39:02.912 072 16335.41 154.53 51072.82 88888.00 2016-03-12 23:39:03.412 072 16335.38 154.56 51072.81 88888.00 2016-03-12 23:39:03.912 072 16335.37 154.56 51072.84 88888.00 2016-03-12 23:39:04.412 072 16335.38 154.55 51072.87 88888.00 2016-03-12 23:39:04.912 072 16335.37 154.56 51072.86 88888.00 2016-03-12 23:39:05.413 072 16335.37 154.58 51072.86 88888.00 2016-03-12 23:39:05.913 072 16335.40 154.62 51072.79 88888.00 2016-03-12 23:39:06.413 072 16335.36 154.62 51072.73 88888.00 2016-03-12 23:39:06.913 072 16335.36 154.63 51072.83 88888.00 2016-03-12 23:39:07.413 072 16335.37 154.64 51072.92 88888.00 2016-03-12 23:39:07.913 072 16335.36 154.66 51072.92 88888.00 2016-03-12 23:39:08.413 072 16335.35 154.69 51072.87 88888.00 2016-03-12 23:39:08.913 072 16335.36 154.69 51072.87 88888.00 2016-03-12 23:39:09.413 072 16335.32 154.67 51072.87 88888.00 2016-03-12 23:39:09.913 072 16335.29 154.65 51072.88 88888.00 2016-03-12 23:39:10.413 072 16335.32 154.64 51072.87 88888.00 2016-03-12 23:39:10.913 072 16335.28 154.63 51072.90 88888.00 2016-03-12 23:39:11.413 072 16335.28 154.66 51072.96 88888.00 2016-03-12 23:39:11.913 072 16335.25 154.71 51072.97 88888.00 2016-03-12 23:39:12.413 072 16335.21 154.67 51072.97 88888.00 2016-03-12 23:39:12.913 072 16335.21 154.64 51072.96 88888.00 2016-03-12 23:39:13.413 072 16335.21 154.63 51072.98 88888.00 2016-03-12 23:39:13.913 072 16335.23 154.69 51072.95 88888.00 2016-03-12 23:39:14.413 072 16335.20 154.66 51072.90 88888.00 2016-03-12 23:39:14.913 072 16335.19 154.67 51072.95 88888.00 2016-03-12 23:39:15.413 072 16335.20 154.69 51072.92 88888.00 2016-03-12 23:39:15.913 072 16335.17 154.65 51072.93 88888.00 2016-03-12 23:39:16.413 072 16335.15 154.67 51072.95 88888.00 2016-03-12 23:39:16.913 072 16335.16 154.67 51072.88 88888.00 2016-03-12 23:39:17.413 072 16335.18 154.69 51072.88 88888.00 2016-03-12 23:39:17.913 072 16335.11 154.67 51072.84 88888.00 2016-03-12 23:39:18.413 072 16335.12 154.62 51072.86 88888.00 2016-03-12 23:39:18.913 072 16335.16 154.61 51072.90 88888.00 2016-03-12 23:39:19.413 072 16335.21 154.62 51072.84 88888.00 2016-03-12 23:39:19.913 072 16335.21 154.62 51072.79 88888.00 2016-03-12 23:39:20.413 072 16335.19 154.62 51072.83 88888.00 2016-03-12 23:39:20.913 072 16335.26 154.56 51072.86 88888.00 2016-03-12 23:39:21.413 072 16335.23 154.54 51072.92 88888.00 2016-03-12 23:39:21.913 072 16335.21 154.50 51072.90 88888.00 2016-03-12 23:39:22.413 072 16335.24 154.47 51072.92 88888.00 2016-03-12 23:39:22.913 072 16335.23 154.45 51072.89 88888.00 2016-03-12 23:39:23.413 072 16335.26 154.49 51072.86 88888.00 2016-03-12 23:39:23.913 072 16335.27 154.47 51072.86 88888.00 2016-03-12 23:39:24.413 072 16335.28 154.53 51072.81 88888.00 2016-03-12 23:39:24.913 072 16335.29 154.52 51072.88 88888.00 2016-03-12 23:39:25.413 072 16335.28 154.47 51072.95 88888.00 2016-03-12 23:39:25.913 072 16335.28 154.48 51072.95 88888.00 2016-03-12 23:39:26.413 072 16335.32 154.48 51072.95 88888.00 2016-03-12 23:39:26.913 072 16335.35 154.47 51072.90 88888.00 2016-03-12 23:39:27.413 072 16335.41 154.46 51072.80 88888.00 2016-03-12 23:39:27.913 072 16335.45 154.40 51072.82 88888.00 2016-03-12 23:39:28.413 072 16335.49 154.38 51072.82 88888.00 2016-03-12 23:39:28.913 072 16335.51 154.40 51072.88 88888.00 2016-03-12 23:39:29.413 072 16335.54 154.41 51072.89 88888.00 2016-03-12 23:39:29.913 072 16335.54 154.45 51072.81 88888.00 2016-03-12 23:39:30.413 072 16335.55 154.44 51072.83 88888.00 2016-03-12 23:39:30.913 072 16335.54 154.40 51072.84 88888.00 2016-03-12 23:39:31.413 072 16335.55 154.38 51072.88 88888.00 2016-03-12 23:39:31.913 072 16335.60 154.35 51072.89 88888.00 2016-03-12 23:39:32.413 072 16335.63 154.34 51072.87 88888.00 2016-03-12 23:39:32.913 072 16335.68 154.29 51072.83 88888.00 2016-03-12 23:39:33.413 072 16335.71 154.32 51072.88 88888.00 2016-03-12 23:39:33.913 072 16335.71 154.37 51072.90 88888.00 2016-03-12 23:39:34.413 072 16335.73 154.47 51072.89 88888.00 2016-03-12 23:39:34.913 072 16335.73 154.46 51072.92 88888.00 2016-03-12 23:39:35.404 072 16335.76 154.46 51072.93 88888.00 2016-03-12 23:39:35.904 072 16335.76 154.44 51072.95 88888.00 2016-03-12 23:39:36.404 072 16335.71 154.45 51072.97 88888.00 2016-03-12 23:39:36.904 072 16335.72 154.47 51072.95 88888.00 2016-03-12 23:39:37.404 072 16335.72 154.46 51072.91 88888.00 2016-03-12 23:39:37.904 072 16335.71 154.50 51072.89 88888.00 2016-03-12 23:39:38.404 072 16335.72 154.46 51072.81 88888.00 2016-03-12 23:39:38.904 072 16335.77 154.46 51072.77 88888.00 2016-03-12 23:39:39.404 072 16335.72 154.49 51072.83 88888.00 2016-03-12 23:39:39.904 072 16335.72 154.49 51072.83 88888.00 2016-03-12 23:39:40.404 072 16335.70 154.53 51072.77 88888.00 2016-03-12 23:39:40.904 072 16335.67 154.53 51072.80 88888.00 2016-03-12 23:39:41.404 072 16335.64 154.55 51072.82 88888.00 2016-03-12 23:39:41.904 072 16335.62 154.56 51072.79 88888.00 2016-03-12 23:39:42.404 072 16335.62 154.58 51072.81 88888.00 2016-03-12 23:39:42.904 072 16335.59 154.58 51072.82 88888.00 2016-03-12 23:39:43.404 072 16335.59 154.62 51072.82 88888.00 2016-03-12 23:39:43.904 072 16335.58 154.62 51072.78 88888.00 2016-03-12 23:39:44.404 072 16335.55 154.62 51072.80 88888.00 2016-03-12 23:39:44.904 072 16335.54 154.63 51072.88 88888.00 2016-03-12 23:39:45.404 072 16335.55 154.65 51072.90 88888.00 2016-03-12 23:39:45.904 072 16335.52 154.65 51072.87 88888.00 2016-03-12 23:39:46.404 072 16335.51 154.64 51072.80 88888.00 2016-03-12 23:39:46.904 072 16335.51 154.62 51072.73 88888.00 2016-03-12 23:39:47.404 072 16335.46 154.65 51072.72 88888.00 2016-03-12 23:39:47.904 072 16335.44 154.69 51072.75 88888.00 2016-03-12 23:39:48.404 072 16335.41 154.67 51072.86 88888.00 2016-03-12 23:39:48.904 072 16335.36 154.75 51072.87 88888.00 2016-03-12 23:39:49.404 072 16335.34 154.71 51072.92 88888.00 2016-03-12 23:39:49.904 072 16335.35 154.69 51072.88 88888.00 2016-03-12 23:39:50.404 072 16335.34 154.70 51072.83 88888.00 2016-03-12 23:39:50.904 072 16335.29 154.71 51072.81 88888.00 2016-03-12 23:39:51.404 072 16335.29 154.67 51072.78 88888.00 2016-03-12 23:39:51.904 072 16335.35 154.70 51072.84 88888.00 2016-03-12 23:39:52.404 072 16335.29 154.70 51072.83 88888.00 2016-03-12 23:39:52.904 072 16335.28 154.75 51072.80 88888.00 2016-03-12 23:39:53.404 072 16335.30 154.79 51072.83 88888.00 2016-03-12 23:39:53.904 072 16335.33 154.78 51072.81 88888.00 2016-03-12 23:39:54.404 072 16335.33 154.76 51072.83 88888.00 2016-03-12 23:39:54.904 072 16335.35 154.78 51072.89 88888.00 2016-03-12 23:39:55.404 072 16335.36 154.78 51072.83 88888.00 2016-03-12 23:39:55.904 072 16335.35 154.79 51072.83 88888.00 2016-03-12 23:39:56.404 072 16335.33 154.75 51072.89 88888.00 2016-03-12 23:39:56.904 072 16335.33 154.76 51072.87 88888.00 2016-03-12 23:39:57.404 072 16335.35 154.80 51072.87 88888.00 2016-03-12 23:39:57.904 072 16335.33 154.82 51072.82 88888.00 2016-03-12 23:39:58.404 072 16335.36 154.82 51072.78 88888.00 2016-03-12 23:39:58.904 072 16335.29 154.86 51072.78 88888.00 2016-03-12 23:39:59.404 072 16335.29 154.84 51072.89 88888.00 2016-03-12 23:39:59.904 072 16335.32 154.86 51072.96 88888.00 2016-03-12 23:40:00.404 072 16335.34 154.81 51072.95 88888.00 2016-03-12 23:40:00.904 072 16335.36 154.82 51072.93 88888.00 2016-03-12 23:40:01.404 072 16335.37 154.78 51072.91 88888.00 2016-03-12 23:40:01.904 072 16335.40 154.76 51072.89 88888.00 2016-03-12 23:40:02.404 072 16335.41 154.75 51072.84 88888.00 2016-03-12 23:40:02.904 072 16335.38 154.78 51072.80 88888.00 2016-03-12 23:40:03.404 072 16335.38 154.75 51072.74 88888.00 2016-03-12 23:40:03.904 072 16335.36 154.78 51072.80 88888.00 2016-03-12 23:40:04.404 072 16335.28 154.81 51072.90 88888.00 2016-03-12 23:40:04.904 072 16335.29 154.78 51072.93 88888.00 2016-03-12 23:40:05.404 072 16335.34 154.78 51072.90 88888.00 2016-03-12 23:40:05.904 072 16335.34 154.73 51072.91 88888.00 2016-03-12 23:40:06.404 072 16335.33 154.73 51072.92 88888.00 2016-03-12 23:40:06.904 072 16335.33 154.76 51072.88 88888.00 2016-03-12 23:40:07.404 072 16335.33 154.78 51072.91 88888.00 2016-03-12 23:40:07.904 072 16335.34 154.79 51072.90 88888.00 2016-03-12 23:40:08.404 072 16335.32 154.81 51072.92 88888.00 2016-03-12 23:40:08.904 072 16335.33 154.79 51072.90 88888.00 2016-03-12 23:40:09.404 072 16335.34 154.74 51072.89 88888.00 2016-03-12 23:40:09.904 072 16335.33 154.72 51072.82 88888.00 2016-03-12 23:40:10.405 072 16335.34 154.73 51072.86 88888.00 2016-03-12 23:40:10.905 072 16335.32 154.71 51072.88 88888.00 2016-03-12 23:40:11.405 072 16335.33 154.71 51072.88 88888.00 2016-03-12 23:40:11.905 072 16335.32 154.71 51072.86 88888.00 2016-03-12 23:40:12.405 072 16335.30 154.71 51072.90 88888.00 2016-03-12 23:40:12.905 072 16335.33 154.67 51072.90 88888.00 2016-03-12 23:40:13.405 072 16335.30 154.65 51072.83 88888.00 2016-03-12 23:40:13.905 072 16335.29 154.61 51072.83 88888.00 2016-03-12 23:40:14.405 072 16335.28 154.62 51072.84 88888.00 2016-03-12 23:40:14.905 072 16335.26 154.61 51072.83 88888.00 2016-03-12 23:40:15.405 072 16335.24 154.56 51072.88 88888.00 2016-03-12 23:40:15.905 072 16335.24 154.55 51072.88 88888.00 2016-03-12 23:40:16.405 072 16335.28 154.56 51072.86 88888.00 2016-03-12 23:40:16.905 072 16335.29 154.60 51072.95 88888.00 2016-03-12 23:40:17.405 072 16335.30 154.57 51072.96 88888.00 2016-03-12 23:40:17.905 072 16335.32 154.56 51072.92 88888.00 2016-03-12 23:40:18.405 072 16335.29 154.60 51072.83 88888.00 2016-03-12 23:40:18.905 072 16335.34 154.52 51072.82 88888.00 2016-03-12 23:40:19.405 072 16335.33 154.49 51072.81 88888.00 2016-03-12 23:40:19.905 072 16335.35 154.48 51072.80 88888.00 2016-03-12 23:40:20.405 072 16335.34 154.47 51072.81 88888.00 2016-03-12 23:40:20.905 072 16335.33 154.46 51072.79 88888.00 2016-03-12 23:40:21.405 072 16335.36 154.46 51072.81 88888.00 2016-03-12 23:40:21.905 072 16335.40 154.43 51072.87 88888.00 2016-03-12 23:40:22.405 072 16335.42 154.45 51072.80 88888.00 2016-03-12 23:40:22.905 072 16335.44 154.46 51072.78 88888.00 2016-03-12 23:40:23.405 072 16335.49 154.45 51072.77 88888.00 2016-03-12 23:40:23.905 072 16335.49 154.49 51072.74 88888.00 2016-03-12 23:40:24.405 072 16335.51 154.52 51072.73 88888.00 2016-03-12 23:40:24.905 072 16335.49 154.48 51072.78 88888.00 2016-03-12 23:40:25.405 072 16335.50 154.54 51072.81 88888.00 2016-03-12 23:40:25.905 072 16335.58 154.57 51072.80 88888.00 2016-03-12 23:40:26.405 072 16335.59 154.60 51072.86 88888.00 2016-03-12 23:40:26.905 072 16335.60 154.62 51072.88 88888.00 2016-03-12 23:40:27.405 072 16335.62 154.63 51072.88 88888.00 2016-03-12 23:40:27.905 072 16335.60 154.64 51072.88 88888.00 2016-03-12 23:40:28.405 072 16335.60 154.66 51072.86 88888.00 2016-03-12 23:40:28.905 072 16335.62 154.70 51072.82 88888.00 2016-03-12 23:40:29.405 072 16335.62 154.69 51072.80 88888.00 2016-03-12 23:40:29.905 072 16335.59 154.67 51072.73 88888.00 2016-03-12 23:40:30.405 072 16335.60 154.73 51072.73 88888.00 2016-03-12 23:40:30.905 072 16335.60 154.75 51072.69 88888.00 2016-03-12 23:40:31.405 072 16335.62 154.71 51072.69 88888.00 2016-03-12 23:40:31.905 072 16335.60 154.74 51072.72 88888.00 2016-03-12 23:40:32.405 072 16335.61 154.78 51072.72 88888.00 2016-03-12 23:40:32.905 072 16335.61 154.81 51072.73 88888.00 2016-03-12 23:40:33.405 072 16335.60 154.84 51072.75 88888.00 2016-03-12 23:40:33.905 072 16335.56 154.88 51072.81 88888.00 2016-03-12 23:40:34.405 072 16335.62 154.96 51072.75 88888.00 2016-03-12 23:40:34.905 072 16335.63 154.95 51072.87 88888.00 2016-03-12 23:40:35.405 072 16335.61 154.96 51072.90 88888.00 2016-03-12 23:40:35.905 072 16335.56 154.97 51072.84 88888.00 2016-03-12 23:40:36.405 072 16335.55 154.98 51072.78 88888.00 2016-03-12 23:40:36.905 072 16335.51 155.02 51072.74 88888.00 2016-03-12 23:40:37.405 072 16335.50 155.10 51072.77 88888.00 2016-03-12 23:40:37.905 072 16335.54 155.07 51072.77 88888.00 2016-03-12 23:40:38.405 072 16335.53 155.00 51072.81 88888.00 2016-03-12 23:40:38.905 072 16335.52 155.04 51072.79 88888.00 2016-03-12 23:40:39.405 072 16335.50 155.05 51072.72 88888.00 2016-03-12 23:40:39.905 072 16335.45 155.01 51072.65 88888.00 2016-03-12 23:40:40.406 072 16335.44 154.98 51072.66 88888.00 2016-03-12 23:40:40.906 072 16335.43 154.96 51072.71 88888.00 2016-03-12 23:40:41.406 072 16335.42 154.98 51072.78 88888.00 2016-03-12 23:40:41.906 072 16335.38 155.01 51072.73 88888.00 2016-03-12 23:40:42.406 072 16335.34 154.97 51072.71 88888.00 2016-03-12 23:40:42.906 072 16335.30 154.92 51072.77 88888.00 2016-03-12 23:40:43.406 072 16335.29 154.95 51072.79 88888.00 2016-03-12 23:40:43.906 072 16335.29 155.02 51072.79 88888.00 2016-03-12 23:40:44.406 072 16335.26 155.07 51072.70 88888.00 2016-03-12 23:40:44.906 072 16335.25 155.07 51072.68 88888.00 2016-03-12 23:40:45.406 072 16335.21 155.06 51072.71 88888.00 2016-03-12 23:40:45.906 072 16335.19 154.99 51072.78 88888.00 2016-03-12 23:40:46.406 072 16335.18 154.97 51072.74 88888.00 2016-03-12 23:40:46.906 072 16335.21 154.99 51072.79 88888.00 2016-03-12 23:40:47.406 072 16335.19 154.96 51072.75 88888.00 2016-03-12 23:40:47.906 072 16335.19 154.91 51072.77 88888.00 2016-03-12 23:40:48.406 072 16335.17 154.93 51072.74 88888.00 2016-03-12 23:40:48.906 072 16335.11 154.89 51072.77 88888.00 2016-03-12 23:40:49.406 072 16335.12 154.88 51072.79 88888.00 2016-03-12 23:40:49.906 072 16335.14 154.93 51072.80 88888.00 2016-03-12 23:40:50.406 072 16335.12 154.95 51072.75 88888.00 2016-03-12 23:40:50.906 072 16335.10 154.92 51072.69 88888.00 2016-03-12 23:40:51.406 072 16335.06 154.89 51072.73 88888.00 2016-03-12 23:40:51.906 072 16335.07 154.88 51072.73 88888.00 2016-03-12 23:40:52.406 072 16335.09 154.89 51072.68 88888.00 2016-03-12 23:40:52.906 072 16335.12 154.93 51072.66 88888.00 2016-03-12 23:40:53.406 072 16335.08 154.90 51072.65 88888.00 2016-03-12 23:40:53.906 072 16335.07 154.92 51072.70 88888.00 2016-03-12 23:40:54.406 072 16335.07 154.93 51072.71 88888.00 2016-03-12 23:40:54.906 072 16335.06 154.95 51072.72 88888.00 2016-03-12 23:40:55.406 072 16335.05 154.92 51072.72 88888.00 2016-03-12 23:40:55.906 072 16335.05 154.88 51072.68 88888.00 2016-03-12 23:40:56.406 072 16335.03 154.82 51072.69 88888.00 2016-03-12 23:40:56.906 072 16335.06 154.84 51072.78 88888.00 2016-03-12 23:40:57.406 072 16335.05 154.89 51072.79 88888.00 2016-03-12 23:40:57.906 072 16335.09 154.84 51072.80 88888.00 2016-03-12 23:40:58.406 072 16335.11 154.83 51072.80 88888.00 2016-03-12 23:40:58.906 072 16335.14 154.86 51072.78 88888.00 2016-03-12 23:40:59.406 072 16335.18 154.83 51072.73 88888.00 2016-03-12 23:40:59.906 072 16335.17 154.87 51072.75 88888.00 2016-03-12 23:41:00.406 072 16335.15 154.82 51072.70 88888.00 2016-03-12 23:41:00.906 072 16335.10 154.82 51072.65 88888.00 2016-03-12 23:41:01.406 072 16335.11 154.82 51072.62 88888.00 2016-03-12 23:41:01.906 072 16335.15 154.82 51072.63 88888.00 2016-03-12 23:41:02.406 072 16335.20 154.83 51072.70 88888.00 2016-03-12 23:41:02.906 072 16335.20 154.84 51072.70 88888.00 2016-03-12 23:41:03.406 072 16335.19 154.84 51072.66 88888.00 2016-03-12 23:41:03.906 072 16335.17 154.88 51072.68 88888.00 2016-03-12 23:41:04.406 072 16335.17 154.90 51072.71 88888.00 2016-03-12 23:41:04.906 072 16335.20 154.90 51072.66 88888.00 2016-03-12 23:41:05.406 072 16335.24 154.92 51072.65 88888.00 2016-03-12 23:41:05.906 072 16335.27 154.99 51072.62 88888.00 2016-03-12 23:41:06.406 072 16335.26 154.99 51072.69 88888.00 2016-03-12 23:41:06.906 072 16335.24 155.00 51072.71 88888.00 2016-03-12 23:41:07.406 072 16335.20 154.98 51072.68 88888.00 2016-03-12 23:41:07.906 072 16335.17 154.96 51072.69 88888.00 2016-03-12 23:41:08.406 072 16335.19 154.97 51072.66 88888.00 2016-03-12 23:41:08.906 072 16335.18 155.01 51072.65 88888.00 2016-03-12 23:41:09.406 072 16335.16 155.05 51072.71 88888.00 2016-03-12 23:41:09.906 072 16335.16 155.07 51072.69 88888.00 2016-03-12 23:41:10.407 072 16335.15 155.05 51072.68 88888.00 2016-03-12 23:41:10.907 072 16335.11 155.05 51072.65 88888.00 2016-03-12 23:41:11.407 072 16335.11 155.05 51072.66 88888.00 2016-03-12 23:41:11.907 072 16335.11 155.05 51072.63 88888.00 2016-03-12 23:41:12.407 072 16335.09 155.04 51072.62 88888.00 2016-03-12 23:41:12.907 072 16335.08 155.04 51072.65 88888.00 2016-03-12 23:41:13.407 072 16335.03 155.05 51072.63 88888.00 2016-03-12 23:41:13.907 072 16335.05 155.08 51072.60 88888.00 2016-03-12 23:41:14.407 072 16335.05 155.10 51072.64 88888.00 2016-03-12 23:41:14.907 072 16335.03 155.16 51072.68 88888.00 2016-03-12 23:41:15.407 072 16335.06 155.19 51072.72 88888.00 2016-03-12 23:41:15.907 072 16335.01 155.16 51072.73 88888.00 2016-03-12 23:41:16.407 072 16334.99 155.13 51072.69 88888.00 2016-03-12 23:41:16.907 072 16334.99 155.17 51072.65 88888.00 2016-03-12 23:41:17.407 072 16334.99 155.19 51072.70 88888.00 2016-03-12 23:41:17.907 072 16334.93 155.21 51072.68 88888.00 2016-03-12 23:41:18.407 072 16334.88 155.22 51072.69 88888.00 2016-03-12 23:41:18.907 072 16334.85 155.22 51072.65 88888.00 2016-03-12 23:41:19.407 072 16334.82 155.22 51072.61 88888.00 2016-03-12 23:41:19.907 072 16334.75 155.15 51072.61 88888.00 2016-03-12 23:41:20.407 072 16334.72 155.16 51072.65 88888.00 2016-03-12 23:41:20.907 072 16334.72 155.16 51072.66 88888.00 2016-03-12 23:41:21.407 072 16334.74 155.15 51072.71 88888.00 2016-03-12 23:41:21.907 072 16334.74 155.16 51072.68 88888.00 2016-03-12 23:41:22.407 072 16334.70 155.15 51072.60 88888.00 2016-03-12 23:41:22.907 072 16334.70 155.13 51072.61 88888.00 2016-03-12 23:41:23.407 072 16334.66 155.13 51072.66 88888.00 2016-03-12 23:41:23.907 072 16334.68 155.12 51072.68 88888.00 2016-03-12 23:41:24.407 072 16334.66 155.13 51072.64 88888.00 2016-03-12 23:41:24.907 072 16334.67 155.14 51072.61 88888.00 2016-03-12 23:41:25.407 072 16334.65 155.07 51072.63 88888.00 2016-03-12 23:41:25.907 072 16334.62 155.04 51072.66 88888.00 2016-03-12 23:41:26.407 072 16334.61 155.05 51072.68 88888.00 2016-03-12 23:41:26.907 072 16334.59 155.01 51072.60 88888.00 2016-03-12 23:41:27.407 072 16334.55 154.99 51072.58 88888.00 2016-03-12 23:41:27.907 072 16334.55 155.01 51072.62 88888.00 2016-03-12 23:41:28.407 072 16334.58 154.99 51072.65 88888.00 2016-03-12 23:41:28.907 072 16334.61 155.01 51072.60 88888.00 2016-03-12 23:41:29.407 072 16334.54 155.07 51072.64 88888.00 2016-03-12 23:41:29.907 072 16334.54 155.08 51072.65 88888.00 2016-03-12 23:41:30.407 072 16334.54 155.09 51072.62 88888.00 2016-03-12 23:41:30.907 072 16334.53 155.09 51072.64 88888.00 2016-03-12 23:41:31.407 072 16334.57 155.09 51072.69 88888.00 2016-03-12 23:41:31.907 072 16334.56 155.15 51072.68 88888.00 2016-03-12 23:41:32.407 072 16334.54 155.09 51072.65 88888.00 2016-03-12 23:41:32.907 072 16334.48 155.14 51072.62 88888.00 2016-03-12 23:41:33.407 072 16334.46 155.15 51072.58 88888.00 2016-03-12 23:41:33.907 072 16334.48 155.16 51072.56 88888.00 2016-03-12 23:41:34.407 072 16334.49 155.17 51072.60 88888.00 2016-03-12 23:41:34.907 072 16334.48 155.14 51072.60 88888.00 2016-03-12 23:41:35.407 072 16334.52 155.16 51072.53 88888.00 2016-03-12 23:41:35.907 072 16334.46 155.21 51072.53 88888.00 2016-03-12 23:41:36.407 072 16334.46 155.23 51072.55 88888.00 2016-03-12 23:41:36.907 072 16334.45 155.24 51072.58 88888.00 2016-03-12 23:41:37.407 072 16334.45 155.25 51072.56 88888.00 2016-03-12 23:41:37.907 072 16334.46 155.24 51072.61 88888.00 2016-03-12 23:41:38.407 072 16334.47 155.23 51072.61 88888.00 2016-03-12 23:41:38.907 072 16334.48 155.23 51072.62 88888.00 2016-03-12 23:41:39.407 072 16334.47 155.22 51072.65 88888.00 2016-03-12 23:41:39.907 072 16334.44 155.25 51072.61 88888.00 2016-03-12 23:41:40.408 072 16334.45 155.27 51072.61 88888.00 2016-03-12 23:41:40.908 072 16334.45 155.31 51072.64 88888.00 2016-03-12 23:41:41.408 072 16334.39 155.40 51072.65 88888.00 2016-03-12 23:41:41.908 072 16334.38 155.37 51072.68 88888.00 2016-03-12 23:41:42.408 072 16334.40 155.37 51072.68 88888.00 2016-03-12 23:41:42.908 072 16334.40 155.39 51072.71 88888.00 2016-03-12 23:41:43.408 072 16334.41 155.37 51072.70 88888.00 2016-03-12 23:41:43.908 072 16334.47 155.31 51072.68 88888.00 2016-03-12 23:41:44.408 072 16334.46 155.33 51072.70 88888.00 2016-03-12 23:41:44.908 072 16334.44 155.31 51072.62 88888.00 2016-03-12 23:41:45.408 072 16334.43 155.28 51072.56 88888.00 2016-03-12 23:41:45.908 072 16334.41 155.34 51072.54 88888.00 2016-03-12 23:41:46.408 072 16334.40 155.43 51072.62 88888.00 2016-03-12 23:41:46.908 072 16334.45 155.43 51072.63 88888.00 2016-03-12 23:41:47.408 072 16334.48 155.43 51072.62 88888.00 2016-03-12 23:41:47.908 072 16334.49 155.41 51072.63 88888.00 2016-03-12 23:41:48.408 072 16334.48 155.39 51072.63 88888.00 2016-03-12 23:41:48.908 072 16334.48 155.39 51072.61 88888.00 2016-03-12 23:41:49.408 072 16334.55 155.34 51072.64 88888.00 2016-03-12 23:41:49.908 072 16334.58 155.33 51072.68 88888.00 2016-03-12 23:41:50.408 072 16334.56 155.39 51072.68 88888.00 2016-03-12 23:41:50.908 072 16334.56 155.36 51072.65 88888.00 2016-03-12 23:41:51.408 072 16334.57 155.36 51072.60 88888.00 2016-03-12 23:41:51.908 072 16334.55 155.39 51072.56 88888.00 2016-03-12 23:41:52.408 072 16334.58 155.39 51072.56 88888.00 2016-03-12 23:41:52.908 072 16334.58 155.34 51072.62 88888.00 2016-03-12 23:41:53.408 072 16334.55 155.34 51072.60 88888.00 2016-03-12 23:41:53.908 072 16334.61 155.33 51072.60 88888.00 2016-03-12 23:41:54.408 072 16334.62 155.31 51072.61 88888.00 2016-03-12 23:41:54.908 072 16334.61 155.32 51072.62 88888.00 2016-03-12 23:41:55.408 072 16334.61 155.33 51072.61 88888.00 2016-03-12 23:41:55.908 072 16334.65 155.28 51072.65 88888.00 2016-03-12 23:41:56.408 072 16334.66 155.30 51072.65 88888.00 2016-03-12 23:41:56.908 072 16334.70 155.31 51072.60 88888.00 2016-03-12 23:41:57.408 072 16334.71 155.32 51072.55 88888.00 2016-03-12 23:41:57.908 072 16334.72 155.30 51072.54 88888.00 2016-03-12 23:41:58.408 072 16334.72 155.31 51072.53 88888.00 2016-03-12 23:41:58.908 072 16334.73 155.31 51072.61 88888.00 2016-03-12 23:41:59.408 072 16334.75 155.30 51072.63 88888.00 2016-03-12 23:41:59.908 072 16334.68 155.25 51072.56 88888.00 2016-03-12 23:42:00.408 072 16334.67 155.30 51072.55 88888.00 2016-03-12 23:42:00.908 072 16334.72 155.37 51072.54 88888.00 2016-03-12 23:42:01.408 072 16334.73 155.36 51072.56 88888.00 2016-03-12 23:42:01.908 072 16334.73 155.28 51072.54 88888.00 2016-03-12 23:42:02.408 072 16334.79 155.28 51072.55 88888.00 2016-03-12 23:42:02.908 072 16334.81 155.32 51072.61 88888.00 2016-03-12 23:42:03.408 072 16334.79 155.34 51072.58 88888.00 2016-03-12 23:42:03.908 072 16334.77 155.34 51072.53 88888.00 2016-03-12 23:42:04.408 072 16334.81 155.37 51072.56 88888.00 2016-03-12 23:42:04.908 072 16334.82 155.40 51072.61 88888.00 2016-03-12 23:42:05.408 072 16334.82 155.39 51072.56 88888.00 2016-03-12 23:42:05.908 072 16334.84 155.40 51072.54 88888.00 2016-03-12 23:42:06.408 072 16334.86 155.44 51072.58 88888.00 2016-03-12 23:42:06.908 072 16334.88 155.45 51072.55 88888.00 2016-03-12 23:42:07.408 072 16334.94 155.48 51072.61 88888.00 2016-03-12 23:42:07.908 072 16334.94 155.47 51072.64 88888.00 2016-03-12 23:42:08.408 072 16334.91 155.50 51072.69 88888.00 2016-03-12 23:42:08.908 072 16334.92 155.49 51072.65 88888.00 2016-03-12 23:42:09.408 072 16334.91 155.44 51072.61 88888.00 2016-03-12 23:42:09.908 072 16334.96 155.47 51072.55 88888.00 2016-03-12 23:42:10.408 072 16334.97 155.48 51072.58 88888.00 2016-03-12 23:42:10.908 072 16334.98 155.48 51072.54 88888.00 2016-03-12 23:42:11.408 072 16334.98 155.45 51072.59 88888.00 2016-03-12 23:42:11.908 072 16334.98 155.48 51072.58 88888.00 2016-03-12 23:42:12.408 072 16334.96 155.45 51072.54 88888.00 2016-03-12 23:42:12.908 072 16334.94 155.49 51072.53 88888.00 2016-03-12 23:42:13.408 072 16334.92 155.51 51072.51 88888.00 2016-03-12 23:42:13.908 072 16334.92 155.50 51072.55 88888.00 2016-03-12 23:42:14.408 072 16334.88 155.51 51072.62 88888.00 2016-03-12 23:42:14.908 072 16334.84 155.51 51072.64 88888.00 2016-03-12 23:42:15.409 072 16334.84 155.57 51072.66 88888.00 2016-03-12 23:42:15.909 072 16334.81 155.52 51072.62 88888.00 2016-03-12 23:42:16.409 072 16334.82 155.52 51072.55 88888.00 2016-03-12 23:42:16.909 072 16334.80 155.52 51072.61 88888.00 2016-03-12 23:42:17.409 072 16334.76 155.52 51072.55 88888.00 2016-03-12 23:42:17.909 072 16334.75 155.42 51072.54 88888.00 2016-03-12 23:42:18.409 072 16334.82 155.43 51072.59 88888.00 2016-03-12 23:42:18.909 072 16334.82 155.42 51072.61 88888.00 2016-03-12 23:42:19.409 072 16334.82 155.45 51072.64 88888.00 2016-03-12 23:42:19.909 072 16334.81 155.43 51072.60 88888.00 2016-03-12 23:42:20.409 072 16334.82 155.43 51072.63 88888.00 2016-03-12 23:42:20.909 072 16334.83 155.43 51072.62 88888.00 2016-03-12 23:42:21.409 072 16334.81 155.48 51072.56 88888.00 2016-03-12 23:42:21.909 072 16334.77 155.52 51072.51 88888.00 2016-03-12 23:42:22.409 072 16334.79 155.49 51072.53 88888.00 2016-03-12 23:42:22.909 072 16334.76 155.43 51072.54 88888.00 2016-03-12 23:42:23.409 072 16334.79 155.42 51072.61 88888.00 2016-03-12 23:42:23.909 072 16334.79 155.39 51072.59 88888.00 2016-03-12 23:42:24.409 072 16334.80 155.39 51072.56 88888.00 2016-03-12 23:42:24.909 072 16334.83 155.35 51072.51 88888.00 2016-03-12 23:42:25.409 072 16334.82 155.39 51072.51 88888.00 2016-03-12 23:42:25.909 072 16334.76 155.40 51072.53 88888.00 2016-03-12 23:42:26.409 072 16334.81 155.40 51072.54 88888.00 2016-03-12 23:42:26.909 072 16334.82 155.41 51072.55 88888.00 2016-03-12 23:42:27.409 072 16334.81 155.37 51072.53 88888.00 2016-03-12 23:42:27.909 072 16334.80 155.41 51072.54 88888.00 2016-03-12 23:42:28.409 072 16334.82 155.43 51072.61 88888.00 2016-03-12 23:42:28.909 072 16334.81 155.42 51072.63 88888.00 2016-03-12 23:42:29.409 072 16334.80 155.40 51072.60 88888.00 2016-03-12 23:42:29.909 072 16334.82 155.41 51072.53 88888.00 2016-03-12 23:42:30.409 072 16334.83 155.39 51072.58 88888.00 2016-03-12 23:42:30.909 072 16334.84 155.41 51072.54 88888.00 2016-03-12 23:42:31.409 072 16334.85 155.41 51072.55 88888.00 2016-03-12 23:42:31.909 072 16334.88 155.45 51072.59 88888.00 2016-03-12 23:42:32.409 072 16334.91 155.45 51072.56 88888.00 2016-03-12 23:42:32.909 072 16334.94 155.44 51072.50 88888.00 2016-03-12 23:42:33.409 072 16334.99 155.44 51072.54 88888.00 2016-03-12 23:42:33.909 072 16334.98 155.45 51072.62 88888.00 2016-03-12 23:42:34.409 072 16334.99 155.47 51072.59 88888.00 2016-03-12 23:42:34.909 072 16335.00 155.47 51072.53 88888.00 2016-03-12 23:42:35.409 072 16334.99 155.47 51072.53 88888.00 2016-03-12 23:42:35.909 072 16335.03 155.47 51072.58 88888.00 2016-03-12 23:42:36.409 072 16335.05 155.44 51072.53 88888.00 2016-03-12 23:42:36.909 072 16335.03 155.45 51072.55 88888.00 2016-03-12 23:42:37.409 072 16335.07 155.47 51072.60 88888.00 2016-03-12 23:42:37.909 072 16335.12 155.47 51072.59 88888.00 2016-03-12 23:42:38.409 072 16335.18 155.45 51072.61 88888.00 2016-03-12 23:42:38.909 072 16335.20 155.45 51072.53 88888.00 2016-03-12 23:42:39.409 072 16335.23 155.41 51072.55 88888.00 2016-03-12 23:42:39.909 072 16335.21 155.43 51072.65 88888.00 2016-03-12 23:42:40.409 072 16335.23 155.51 51072.69 88888.00 2016-03-12 23:42:40.909 072 16335.25 155.56 51072.69 88888.00 2016-03-12 23:42:41.409 072 16335.25 155.54 51072.71 88888.00 2016-03-12 23:42:41.909 072 16335.26 155.57 51072.70 88888.00 2016-03-12 23:42:42.409 072 16335.28 155.63 51072.66 88888.00 2016-03-12 23:42:42.909 072 16335.32 155.53 51072.64 88888.00 2016-03-12 23:42:43.409 072 16335.34 155.54 51072.64 88888.00 2016-03-12 23:42:43.909 072 16335.34 155.57 51072.58 88888.00 2016-03-12 23:42:44.409 072 16335.29 155.65 51072.60 88888.00 2016-03-12 23:42:44.909 072 16335.33 155.65 51072.60 88888.00 2016-03-12 23:42:45.410 072 16335.34 155.62 51072.58 88888.00 2016-03-12 23:42:45.910 072 16335.32 155.65 51072.59 88888.00 2016-03-12 23:42:46.410 072 16335.32 155.70 51072.62 88888.00 2016-03-12 23:42:46.910 072 16335.36 155.71 51072.62 88888.00 2016-03-12 23:42:47.410 072 16335.38 155.74 51072.58 88888.00 2016-03-12 23:42:47.910 072 16335.37 155.73 51072.58 88888.00 2016-03-12 23:42:48.410 072 16335.38 155.77 51072.64 88888.00 2016-03-12 23:42:48.910 072 16335.41 155.76 51072.59 88888.00 2016-03-12 23:42:49.410 072 16335.44 155.70 51072.50 88888.00 2016-03-12 23:42:49.910 072 16335.45 155.69 51072.55 88888.00 2016-03-12 23:42:50.410 072 16335.44 155.69 51072.63 88888.00 2016-03-12 23:42:50.910 072 16335.47 155.73 51072.63 88888.00 2016-03-12 23:42:51.410 072 16335.44 155.70 51072.65 88888.00 2016-03-12 23:42:51.910 072 16335.43 155.70 51072.62 88888.00 2016-03-12 23:42:52.410 072 16335.44 155.74 51072.58 88888.00 2016-03-12 23:42:52.910 072 16335.42 155.71 51072.55 88888.00 2016-03-12 23:42:53.410 072 16335.44 155.68 51072.59 88888.00 2016-03-12 23:42:53.910 072 16335.46 155.68 51072.64 88888.00 2016-03-12 23:42:54.410 072 16335.46 155.69 51072.71 88888.00 2016-03-12 23:42:54.910 072 16335.44 155.73 51072.68 88888.00 2016-03-12 23:42:55.410 072 16335.49 155.70 51072.63 88888.00 2016-03-12 23:42:55.910 072 16335.45 155.70 51072.68 88888.00 2016-03-12 23:42:56.410 072 16335.42 155.73 51072.69 88888.00 2016-03-12 23:42:56.910 072 16335.42 155.71 51072.62 88888.00 2016-03-12 23:42:57.410 072 16335.38 155.69 51072.66 88888.00 2016-03-12 23:42:57.910 072 16335.35 155.67 51072.63 88888.00 2016-03-12 23:42:58.410 072 16335.36 155.67 51072.59 88888.00 2016-03-12 23:42:58.910 072 16335.35 155.66 51072.61 88888.00 2016-03-12 23:42:59.410 072 16335.35 155.68 51072.62 88888.00 2016-03-12 23:42:59.910 072 16335.38 155.66 51072.59 88888.00 2016-03-12 23:43:00.410 072 16335.34 155.67 51072.62 88888.00 2016-03-12 23:43:00.910 072 16335.30 155.68 51072.56 88888.00 2016-03-12 23:43:01.410 072 16335.28 155.66 51072.55 88888.00 2016-03-12 23:43:01.910 072 16335.27 155.61 51072.62 88888.00 2016-03-12 23:43:02.410 072 16335.25 155.58 51072.65 88888.00 2016-03-12 23:43:02.910 072 16335.23 155.57 51072.64 88888.00 2016-03-12 23:43:03.410 072 16335.23 155.59 51072.62 88888.00 2016-03-12 23:43:03.910 072 16335.23 155.60 51072.63 88888.00 2016-03-12 23:43:04.410 072 16335.18 155.60 51072.65 88888.00 2016-03-12 23:43:04.910 072 16335.21 155.54 51072.66 88888.00 2016-03-12 23:43:05.410 072 16335.23 155.45 51072.61 88888.00 2016-03-12 23:43:05.910 072 16335.23 155.42 51072.62 88888.00 2016-03-12 23:43:06.410 072 16335.20 155.50 51072.71 88888.00 2016-03-12 23:43:06.910 072 16335.17 155.56 51072.69 88888.00 2016-03-12 23:43:07.410 072 16335.15 155.54 51072.63 88888.00 2016-03-12 23:43:07.910 072 16335.19 155.53 51072.64 88888.00 2016-03-12 23:43:08.410 072 16335.17 155.56 51072.62 88888.00 2016-03-12 23:43:08.910 072 16335.16 155.51 51072.54 88888.00 2016-03-12 23:43:09.410 072 16335.17 155.51 51072.53 88888.00 2016-03-12 23:43:09.910 072 16335.19 155.47 51072.58 88888.00 2016-03-12 23:43:10.410 072 16335.20 155.45 51072.61 88888.00 2016-03-12 23:43:10.910 072 16335.21 155.47 51072.62 88888.00 2016-03-12 23:43:11.410 072 16335.21 155.49 51072.66 88888.00 2016-03-12 23:43:11.910 072 16335.23 155.45 51072.69 88888.00 2016-03-12 23:43:12.410 072 16335.21 155.42 51072.72 88888.00 2016-03-12 23:43:12.910 072 16335.21 155.48 51072.69 88888.00 2016-03-12 23:43:13.410 072 16335.25 155.51 51072.69 88888.00 2016-03-12 23:43:13.910 072 16335.21 155.52 51072.63 88888.00 2016-03-12 23:43:14.410 072 16335.20 155.53 51072.62 88888.00 2016-03-12 23:43:14.910 072 16335.26 155.52 51072.61 88888.00 2016-03-12 23:43:15.411 072 16335.28 155.52 51072.63 88888.00 2016-03-12 23:43:15.911 072 16335.26 155.50 51072.65 88888.00 2016-03-12 23:43:16.411 072 16335.27 155.45 51072.70 88888.00 2016-03-12 23:43:16.911 072 16335.36 155.47 51072.74 88888.00 2016-03-12 23:43:17.411 072 16335.38 155.45 51072.74 88888.00 2016-03-12 23:43:17.911 072 16335.35 155.44 51072.68 88888.00 2016-03-12 23:43:18.411 072 16335.38 155.45 51072.62 88888.00 2016-03-12 23:43:18.911 072 16335.46 155.42 51072.66 88888.00 2016-03-12 23:43:19.411 072 16335.46 155.40 51072.61 88888.00 2016-03-12 23:43:19.911 072 16335.44 155.44 51072.60 88888.00 2016-03-12 23:43:20.411 072 16335.42 155.43 51072.55 88888.00 2016-03-12 23:43:20.911 072 16335.43 155.41 51072.56 88888.00 2016-03-12 23:43:21.411 072 16335.45 155.37 51072.54 88888.00 2016-03-12 23:43:21.911 072 16335.49 155.37 51072.54 88888.00 2016-03-12 23:43:22.411 072 16335.53 155.45 51072.50 88888.00 2016-03-12 23:43:22.911 072 16335.52 155.51 51072.51 88888.00 2016-03-12 23:43:23.411 072 16335.51 155.45 51072.54 88888.00 2016-03-12 23:43:23.911 072 16335.50 155.48 51072.55 88888.00 2016-03-12 23:43:24.411 072 16335.52 155.52 51072.55 88888.00 2016-03-12 23:43:24.911 072 16335.55 155.52 51072.61 88888.00 2016-03-12 23:43:25.411 072 16335.60 155.45 51072.62 88888.00 2016-03-12 23:43:25.911 072 16335.60 155.43 51072.65 88888.00 2016-03-12 23:43:26.411 072 16335.55 155.41 51072.65 88888.00 2016-03-12 23:43:26.911 072 16335.58 155.43 51072.62 88888.00 2016-03-12 23:43:27.411 072 16335.64 155.47 51072.60 88888.00 2016-03-12 23:43:27.911 072 16335.62 155.44 51072.63 88888.00 2016-03-12 23:43:28.411 072 16335.55 155.42 51072.71 88888.00 2016-03-12 23:43:28.911 072 16335.55 155.40 51072.70 88888.00 2016-03-12 23:43:29.411 072 16335.54 155.45 51072.68 88888.00 2016-03-12 23:43:29.911 072 16335.54 155.44 51072.62 88888.00 2016-03-12 23:43:30.411 072 16335.59 155.47 51072.66 88888.00 2016-03-12 23:43:30.911 072 16335.55 155.42 51072.63 88888.00 2016-03-12 23:43:31.411 072 16335.58 155.39 51072.58 88888.00 2016-03-12 23:43:31.911 072 16335.60 155.39 51072.65 88888.00 2016-03-12 23:43:32.411 072 16335.65 155.47 51072.66 88888.00 2016-03-12 23:43:32.911 072 16335.68 155.49 51072.71 88888.00 2016-03-12 23:43:33.411 072 16335.67 155.49 51072.68 88888.00 2016-03-12 23:43:33.911 072 16335.71 155.51 51072.64 88888.00 2016-03-12 23:43:34.411 072 16335.69 155.47 51072.70 88888.00 2016-03-12 23:43:34.911 072 16335.68 155.48 51072.64 88888.00 2016-03-12 23:43:35.411 072 16335.68 155.48 51072.65 88888.00 2016-03-12 23:43:35.911 072 16335.70 155.54 51072.68 88888.00 2016-03-12 23:43:36.411 072 16335.68 155.53 51072.70 88888.00 2016-03-12 23:43:36.911 072 16335.64 155.50 51072.70 88888.00 2016-03-12 23:43:37.411 072 16335.67 155.56 51072.62 88888.00 2016-03-12 23:43:37.911 072 16335.68 155.54 51072.54 88888.00 2016-03-12 23:43:38.411 072 16335.68 155.54 51072.59 88888.00 2016-03-12 23:43:38.911 072 16335.67 155.54 51072.64 88888.00 2016-03-12 23:43:39.411 072 16335.68 155.54 51072.64 88888.00 2016-03-12 23:43:39.911 072 16335.67 155.52 51072.65 88888.00 2016-03-12 23:43:40.411 072 16335.67 155.58 51072.66 88888.00 2016-03-12 23:43:40.911 072 16335.65 155.62 51072.69 88888.00 2016-03-12 23:43:41.411 072 16335.65 155.58 51072.77 88888.00 2016-03-12 23:43:41.911 072 16335.67 155.53 51072.81 88888.00 2016-03-12 23:43:42.411 072 16335.67 155.56 51072.80 88888.00 2016-03-12 23:43:42.911 072 16335.65 155.61 51072.78 88888.00 2016-03-12 23:43:43.411 072 16335.64 155.67 51072.72 88888.00 2016-03-12 23:43:43.911 072 16335.62 155.68 51072.71 88888.00 2016-03-12 23:43:44.411 072 16335.61 155.65 51072.61 88888.00 2016-03-12 23:43:44.911 072 16335.61 155.60 51072.59 88888.00 2016-03-12 23:43:45.412 072 16335.68 155.59 51072.60 88888.00 2016-03-12 23:43:45.912 072 16335.64 155.63 51072.64 88888.00 2016-03-12 23:43:46.412 072 16335.61 155.63 51072.62 88888.00 2016-03-12 23:43:46.912 072 16335.59 155.63 51072.62 88888.00 2016-03-12 23:43:47.412 072 16335.59 155.70 51072.61 88888.00 2016-03-12 23:43:47.912 072 16335.58 155.73 51072.64 88888.00 2016-03-12 23:43:48.412 072 16335.62 155.70 51072.65 88888.00 2016-03-12 23:43:48.912 072 16335.65 155.68 51072.70 88888.00 2016-03-12 23:43:49.412 072 16335.63 155.67 51072.63 88888.00 2016-03-12 23:43:49.912 072 16335.62 155.67 51072.59 88888.00 2016-03-12 23:43:50.412 072 16335.60 155.68 51072.53 88888.00 2016-03-12 23:43:50.912 072 16335.60 155.71 51072.44 88888.00 2016-03-12 23:43:51.412 072 16335.58 155.70 51072.47 88888.00 2016-03-12 23:43:51.912 072 16335.59 155.65 51072.46 88888.00 2016-03-12 23:43:52.412 072 16335.56 155.63 51072.51 88888.00 2016-03-12 23:43:52.912 072 16335.54 155.63 51072.55 88888.00 2016-03-12 23:43:53.412 072 16335.53 155.63 51072.58 88888.00 2016-03-12 23:43:53.912 072 16335.54 155.65 51072.58 88888.00 2016-03-12 23:43:54.412 072 16335.53 155.63 51072.54 88888.00 2016-03-12 23:43:54.912 072 16335.50 155.65 51072.61 88888.00 2016-03-12 23:43:55.412 072 16335.52 155.69 51072.64 88888.00 2016-03-12 23:43:55.912 072 16335.50 155.67 51072.59 88888.00 2016-03-12 23:43:56.412 072 16335.53 155.67 51072.53 88888.00 2016-03-12 23:43:56.912 072 16335.56 155.63 51072.62 88888.00 2016-03-12 23:43:57.412 072 16335.58 155.61 51072.66 88888.00 2016-03-12 23:43:57.912 072 16335.56 155.68 51072.58 88888.00 2016-03-12 23:43:58.412 072 16335.59 155.67 51072.52 88888.00 2016-03-12 23:43:58.912 072 16335.58 155.68 51072.62 88888.00 2016-03-12 23:43:59.412 072 16335.55 155.66 51072.68 88888.00 2016-03-12 23:43:59.912 072 16335.56 155.62 51072.58 88888.00 2016-03-12 23:44:00.412 072 16335.58 155.62 51072.53 88888.00 2016-03-12 23:44:00.912 072 16335.61 155.54 51072.53 88888.00 2016-03-12 23:44:01.412 072 16335.62 155.54 51072.64 88888.00 2016-03-12 23:44:01.912 072 16335.62 155.53 51072.68 88888.00 2016-03-12 23:44:02.412 072 16335.63 155.52 51072.65 88888.00 2016-03-12 23:44:02.912 072 16335.65 155.54 51072.63 88888.00 2016-03-12 23:44:03.412 072 16335.64 155.54 51072.62 88888.00 2016-03-12 23:44:03.912 072 16335.62 155.56 51072.62 88888.00 2016-03-12 23:44:04.412 072 16335.62 155.60 51072.58 88888.00 2016-03-12 23:44:04.912 072 16335.64 155.58 51072.60 88888.00 2016-03-12 23:44:05.412 072 16335.67 155.53 51072.64 88888.00 2016-03-12 23:44:05.912 072 16335.64 155.51 51072.66 88888.00 2016-03-12 23:44:06.412 072 16335.68 155.49 51072.65 88888.00 2016-03-12 23:44:06.912 072 16335.72 155.47 51072.66 88888.00 2016-03-12 23:44:07.412 072 16335.72 155.45 51072.64 88888.00 2016-03-12 23:44:07.912 072 16335.72 155.45 51072.62 88888.00 2016-03-12 23:44:08.412 072 16335.70 155.47 51072.63 88888.00 2016-03-12 23:44:08.912 072 16335.71 155.49 51072.62 88888.00 2016-03-12 23:44:09.412 072 16335.72 155.48 51072.58 88888.00 2016-03-12 23:44:09.912 072 16335.74 155.44 51072.63 88888.00 2016-03-12 23:44:10.412 072 16335.74 155.52 51072.64 88888.00 2016-03-12 23:44:10.912 072 16335.77 155.50 51072.58 88888.00 2016-03-12 23:44:11.412 072 16335.73 155.53 51072.60 88888.00 2016-03-12 23:44:11.912 072 16335.73 155.56 51072.61 88888.00 2016-03-12 23:44:12.412 072 16335.76 155.51 51072.59 88888.00 2016-03-12 23:44:12.912 072 16335.74 155.48 51072.59 88888.00 2016-03-12 23:44:13.412 072 16335.72 155.43 51072.60 88888.00 2016-03-12 23:44:13.912 072 16335.69 155.39 51072.61 88888.00 2016-03-12 23:44:14.412 072 16335.71 155.36 51072.59 88888.00 2016-03-12 23:44:14.912 072 16335.70 155.42 51072.52 88888.00 2016-03-12 23:44:15.413 072 16335.71 155.49 51072.53 88888.00 2016-03-12 23:44:15.913 072 16335.71 155.49 51072.54 88888.00 2016-03-12 23:44:16.413 072 16335.68 155.51 51072.55 88888.00 2016-03-12 23:44:16.913 072 16335.67 155.49 51072.54 88888.00 2016-03-12 23:44:17.413 072 16335.68 155.41 51072.51 88888.00 2016-03-12 23:44:17.913 072 16335.72 155.37 51072.54 88888.00 2016-03-12 23:44:18.413 072 16335.71 155.42 51072.56 88888.00 2016-03-12 23:44:18.913 072 16335.71 155.39 51072.51 88888.00 2016-03-12 23:44:19.413 072 16335.72 155.44 51072.52 88888.00 2016-03-12 23:44:19.913 072 16335.74 155.44 51072.51 88888.00 2016-03-12 23:44:20.413 072 16335.73 155.41 51072.47 88888.00 2016-03-12 23:44:20.913 072 16335.74 155.43 51072.46 88888.00 2016-03-12 23:44:21.413 072 16335.69 155.44 51072.46 88888.00 2016-03-12 23:44:21.913 072 16335.76 155.48 51072.42 88888.00 2016-03-12 23:44:22.413 072 16335.82 155.44 51072.44 88888.00 2016-03-12 23:44:22.913 072 16335.81 155.43 51072.44 88888.00 2016-03-12 23:44:23.413 072 16335.82 155.37 51072.44 88888.00 2016-03-12 23:44:23.913 072 16335.82 155.35 51072.45 88888.00 2016-03-12 23:44:24.413 072 16335.77 155.35 51072.46 88888.00 2016-03-12 23:44:24.913 072 16335.76 155.43 51072.37 88888.00 2016-03-12 23:44:25.413 072 16335.80 155.47 51072.42 88888.00 2016-03-12 23:44:25.913 072 16335.82 155.41 51072.52 88888.00 2016-03-12 23:44:26.413 072 16335.84 155.39 51072.55 88888.00 2016-03-12 23:44:26.913 072 16335.81 155.41 51072.59 88888.00 2016-03-12 23:44:27.413 072 16335.79 155.41 51072.61 88888.00 2016-03-12 23:44:27.913 072 16335.80 155.37 51072.58 88888.00 2016-03-12 23:44:28.413 072 16335.80 155.42 51072.56 88888.00 2016-03-12 23:44:28.913 072 16335.80 155.41 51072.62 88888.00 2016-03-12 23:44:29.413 072 16335.84 155.39 51072.58 88888.00 2016-03-12 23:44:29.913 072 16335.82 155.41 51072.52 88888.00 2016-03-12 23:44:30.413 072 16335.86 155.36 51072.51 88888.00 2016-03-12 23:44:30.913 072 16335.85 155.34 51072.56 88888.00 2016-03-12 23:44:31.413 072 16335.86 155.35 51072.53 88888.00 2016-03-12 23:44:31.913 072 16335.89 155.33 51072.60 88888.00 2016-03-12 23:44:32.413 072 16335.85 155.32 51072.60 88888.00 2016-03-12 23:44:32.913 072 16335.81 155.31 51072.55 88888.00 2016-03-12 23:44:33.413 072 16335.84 155.32 51072.53 88888.00 2016-03-12 23:44:33.913 072 16335.84 155.28 51072.59 88888.00 2016-03-12 23:44:34.413 072 16335.87 155.28 51072.59 88888.00 2016-03-12 23:44:34.913 072 16335.84 155.31 51072.59 88888.00 2016-03-12 23:44:35.413 072 16335.84 155.31 51072.60 88888.00 2016-03-12 23:44:35.913 072 16335.85 155.33 51072.58 88888.00 2016-03-12 23:44:36.413 072 16335.80 155.32 51072.53 88888.00 2016-03-12 23:44:36.913 072 16335.74 155.33 51072.55 88888.00 2016-03-12 23:44:37.413 072 16335.76 155.34 51072.59 88888.00 2016-03-12 23:44:37.913 072 16335.80 155.32 51072.65 88888.00 2016-03-12 23:44:38.413 072 16335.78 155.28 51072.64 88888.00 2016-03-12 23:44:38.913 072 16335.78 155.26 51072.61 88888.00 2016-03-12 23:44:39.413 072 16335.74 155.24 51072.60 88888.00 2016-03-12 23:44:39.913 072 16335.73 155.26 51072.59 88888.00 2016-03-12 23:44:40.413 072 16335.71 155.28 51072.53 88888.00 2016-03-12 23:44:40.913 072 16335.70 155.25 51072.50 88888.00 2016-03-12 23:44:41.413 072 16335.72 155.22 51072.45 88888.00 2016-03-12 23:44:41.913 072 16335.72 155.21 51072.49 88888.00 2016-03-12 23:44:42.413 072 16335.74 155.23 51072.59 88888.00 2016-03-12 23:44:42.913 072 16335.73 155.23 51072.60 88888.00 2016-03-12 23:44:43.413 072 16335.73 155.23 51072.59 88888.00 2016-03-12 23:44:43.913 072 16335.76 155.21 51072.55 88888.00 2016-03-12 23:44:44.413 072 16335.72 155.21 51072.54 88888.00 2016-03-12 23:44:44.913 072 16335.74 155.18 51072.54 88888.00 2016-03-12 23:44:45.404 072 16335.77 155.16 51072.55 88888.00 2016-03-12 23:44:45.904 072 16335.73 155.16 51072.63 88888.00 2016-03-12 23:44:46.404 072 16335.71 155.16 51072.61 88888.00 2016-03-12 23:44:46.904 072 16335.69 155.16 51072.60 88888.00 2016-03-12 23:44:47.404 072 16335.70 155.15 51072.56 88888.00 2016-03-12 23:44:47.904 072 16335.71 155.16 51072.61 88888.00 2016-03-12 23:44:48.404 072 16335.67 155.16 51072.56 88888.00 2016-03-12 23:44:48.904 072 16335.70 155.18 51072.54 88888.00 2016-03-12 23:44:49.404 072 16335.71 155.19 51072.51 88888.00 2016-03-12 23:44:49.904 072 16335.73 155.19 51072.58 88888.00 2016-03-12 23:44:50.404 072 16335.76 155.21 51072.61 88888.00 2016-03-12 23:44:50.904 072 16335.74 155.17 51072.55 88888.00 2016-03-12 23:44:51.404 072 16335.73 155.14 51072.53 88888.00 2016-03-12 23:44:51.904 072 16335.71 155.09 51072.51 88888.00 2016-03-12 23:44:52.404 072 16335.76 155.09 51072.52 88888.00 2016-03-12 23:44:52.904 072 16335.77 155.07 51072.56 88888.00 2016-03-12 23:44:53.404 072 16335.76 155.12 51072.56 88888.00 2016-03-12 23:44:53.904 072 16335.73 155.09 51072.54 88888.00 2016-03-12 23:44:54.404 072 16335.73 155.13 51072.60 88888.00 2016-03-12 23:44:54.904 072 16335.71 155.13 51072.58 88888.00 2016-03-12 23:44:55.404 072 16335.71 155.13 51072.54 88888.00 2016-03-12 23:44:55.904 072 16335.72 155.12 51072.60 88888.00 2016-03-12 23:44:56.404 072 16335.70 155.10 51072.62 88888.00 2016-03-12 23:44:56.904 072 16335.72 155.06 51072.61 88888.00 2016-03-12 23:44:57.404 072 16335.71 155.06 51072.56 88888.00 2016-03-12 23:44:57.904 072 16335.71 155.06 51072.60 88888.00 2016-03-12 23:44:58.404 072 16335.69 155.07 51072.62 88888.00 2016-03-12 23:44:58.904 072 16335.68 155.05 51072.59 88888.00 2016-03-12 23:44:59.404 072 16335.73 155.06 51072.56 88888.00 2016-03-12 23:44:59.904 072 16335.77 155.08 51072.60 88888.00 2016-03-12 23:45:00.404 072 16335.77 155.08 51072.59 88888.00 2016-03-12 23:45:00.904 072 16335.78 155.08 51072.55 88888.00 2016-03-12 23:45:01.404 072 16335.78 155.07 51072.53 88888.00 2016-03-12 23:45:01.904 072 16335.79 155.04 51072.53 88888.00 2016-03-12 23:45:02.404 072 16335.78 155.08 51072.60 88888.00 2016-03-12 23:45:02.904 072 16335.81 155.09 51072.60 88888.00 2016-03-12 23:45:03.404 072 16335.80 155.02 51072.65 88888.00 2016-03-12 23:45:03.904 072 16335.81 155.02 51072.62 88888.00 2016-03-12 23:45:04.404 072 16335.84 155.07 51072.61 88888.00 2016-03-12 23:45:04.904 072 16335.86 155.08 51072.65 88888.00 2016-03-12 23:45:05.404 072 16335.82 155.07 51072.62 88888.00 2016-03-12 23:45:05.904 072 16335.82 155.10 51072.62 88888.00 2016-03-12 23:45:06.404 072 16335.85 155.10 51072.66 88888.00 2016-03-12 23:45:06.904 072 16335.88 155.10 51072.61 88888.00 2016-03-12 23:45:07.404 072 16335.90 155.09 51072.61 88888.00 2016-03-12 23:45:07.904 072 16335.91 155.09 51072.64 88888.00 2016-03-12 23:45:08.404 072 16335.93 155.14 51072.60 88888.00 2016-03-12 23:45:08.904 072 16335.89 155.16 51072.56 88888.00 2016-03-12 23:45:09.404 072 16335.87 155.16 51072.53 88888.00 2016-03-12 23:45:09.904 072 16335.89 155.13 51072.54 88888.00 2016-03-12 23:45:10.404 072 16335.94 155.14 51072.56 88888.00 2016-03-12 23:45:10.904 072 16335.96 155.17 51072.55 88888.00 2016-03-12 23:45:11.404 072 16335.96 155.21 51072.53 88888.00 2016-03-12 23:45:11.904 072 16335.93 155.22 51072.54 88888.00 2016-03-12 23:45:12.404 072 16335.96 155.21 51072.55 88888.00 2016-03-12 23:45:12.904 072 16335.94 155.23 51072.54 88888.00 2016-03-12 23:45:13.404 072 16335.89 155.23 51072.54 88888.00 2016-03-12 23:45:13.904 072 16335.90 155.19 51072.54 88888.00 2016-03-12 23:45:14.404 072 16335.98 155.19 51072.55 88888.00 2016-03-12 23:45:14.904 072 16335.97 155.22 51072.53 88888.00 2016-03-12 23:45:15.404 072 16335.96 155.21 51072.55 88888.00 2016-03-12 23:45:15.904 072 16335.93 155.26 51072.60 88888.00 2016-03-12 23:45:16.404 072 16335.94 155.21 51072.62 88888.00 2016-03-12 23:45:16.904 072 16335.91 155.19 51072.59 88888.00 2016-03-12 23:45:17.404 072 16335.90 155.17 51072.56 88888.00 2016-03-12 23:45:17.904 072 16335.91 155.23 51072.58 88888.00 2016-03-12 23:45:18.404 072 16335.93 155.25 51072.60 88888.00 2016-03-12 23:45:18.904 072 16335.94 155.24 51072.55 88888.00 2016-03-12 23:45:19.404 072 16335.93 155.24 51072.53 88888.00 2016-03-12 23:45:19.904 072 16335.87 155.21 51072.55 88888.00 2016-03-12 23:45:20.405 072 16335.88 155.25 51072.59 88888.00 2016-03-12 23:45:20.905 072 16335.90 155.30 51072.55 88888.00 2016-03-12 23:45:21.405 072 16335.89 155.25 51072.50 88888.00 2016-03-12 23:45:21.905 072 16335.90 155.25 51072.44 88888.00 2016-03-12 23:45:22.405 072 16335.91 155.26 51072.50 88888.00 2016-03-12 23:45:22.905 072 16335.94 155.27 51072.59 88888.00 2016-03-12 23:45:23.405 072 16335.94 155.27 51072.59 88888.00 2016-03-12 23:45:23.905 072 16335.91 155.30 51072.53 88888.00 2016-03-12 23:45:24.405 072 16335.91 155.30 51072.52 88888.00 2016-03-12 23:45:24.905 072 16335.89 155.34 51072.59 88888.00 2016-03-12 23:45:25.405 072 16335.88 155.36 51072.55 88888.00 2016-03-12 23:45:25.905 072 16335.89 155.34 51072.56 88888.00 2016-03-12 23:45:26.405 072 16335.87 155.34 51072.64 88888.00 2016-03-12 23:45:26.905 072 16335.85 155.30 51072.59 88888.00 2016-03-12 23:45:27.405 072 16335.85 155.24 51072.52 88888.00 2016-03-12 23:45:27.905 072 16335.82 155.28 51072.46 88888.00 2016-03-12 23:45:28.405 072 16335.81 155.32 51072.49 88888.00 2016-03-12 23:45:28.905 072 16335.80 155.32 51072.51 88888.00 2016-03-12 23:45:29.405 072 16335.80 155.35 51072.54 88888.00 2016-03-12 23:45:29.905 072 16335.82 155.36 51072.60 88888.00 2016-03-12 23:45:30.405 072 16335.86 155.39 51072.58 88888.00 2016-03-12 23:45:30.905 072 16335.90 155.44 51072.56 88888.00 2016-03-12 23:45:31.405 072 16335.90 155.45 51072.54 88888.00 2016-03-12 23:45:31.905 072 16335.89 155.47 51072.52 88888.00 2016-03-12 23:45:32.405 072 16335.91 155.49 51072.56 88888.00 2016-03-12 23:45:32.905 072 16335.96 155.48 51072.55 88888.00 2016-03-12 23:45:33.405 072 16335.97 155.44 51072.59 88888.00 2016-03-12 23:45:33.905 072 16335.98 155.48 51072.58 88888.00 2016-03-12 23:45:34.405 072 16335.98 155.48 51072.61 88888.00 2016-03-12 23:45:34.905 072 16336.00 155.43 51072.55 88888.00 2016-03-12 23:45:35.405 072 16336.03 155.41 51072.52 88888.00 2016-03-12 23:45:35.905 072 16336.02 155.41 51072.45 88888.00 2016-03-12 23:45:36.405 072 16336.02 155.44 51072.47 88888.00 2016-03-12 23:45:36.905 072 16336.02 155.45 51072.52 88888.00 2016-03-12 23:45:37.405 072 16336.06 155.47 51072.53 88888.00 2016-03-12 23:45:37.905 072 16336.06 155.47 51072.58 88888.00 2016-03-12 23:45:38.405 072 16336.08 155.42 51072.62 88888.00 2016-03-12 23:45:38.905 072 16336.04 155.43 51072.65 88888.00 2016-03-12 23:45:39.405 072 16336.04 155.41 51072.60 88888.00 2016-03-12 23:45:39.905 072 16336.07 155.42 51072.63 88888.00 2016-03-12 23:45:40.405 072 16336.07 155.42 51072.66 88888.00 2016-03-12 23:45:40.905 072 16336.04 155.37 51072.64 88888.00 2016-03-12 23:45:41.405 072 16336.04 155.41 51072.64 88888.00 2016-03-12 23:45:41.905 072 16336.04 155.43 51072.65 88888.00 2016-03-12 23:45:42.405 072 16336.06 155.42 51072.65 88888.00 2016-03-12 23:45:42.905 072 16336.09 155.41 51072.64 88888.00 2016-03-12 23:45:43.405 072 16336.08 155.41 51072.60 88888.00 2016-03-12 23:45:43.905 072 16336.13 155.39 51072.63 88888.00 2016-03-12 23:45:44.405 072 16336.15 155.42 51072.64 88888.00 2016-03-12 23:45:44.905 072 16336.14 155.41 51072.63 88888.00 2016-03-12 23:45:45.405 072 16336.15 155.41 51072.64 88888.00 2016-03-12 23:45:45.905 072 16336.20 155.39 51072.65 88888.00 2016-03-12 23:45:46.405 072 16336.16 155.34 51072.65 88888.00 2016-03-12 23:45:46.905 072 16336.15 155.41 51072.65 88888.00 2016-03-12 23:45:47.405 072 16336.14 155.43 51072.66 88888.00 2016-03-12 23:45:47.905 072 16336.18 155.39 51072.70 88888.00 2016-03-12 23:45:48.405 072 16336.21 155.40 51072.73 88888.00 2016-03-12 23:45:48.905 072 16336.22 155.41 51072.72 88888.00 2016-03-12 23:45:49.405 072 16336.24 155.40 51072.70 88888.00 2016-03-12 23:45:49.905 072 16336.25 155.40 51072.71 88888.00 2016-03-12 23:45:50.406 072 16336.24 155.45 51072.71 88888.00 2016-03-12 23:45:50.906 072 16336.25 155.43 51072.64 88888.00 2016-03-12 23:45:51.406 072 16336.22 155.41 51072.69 88888.00 2016-03-12 23:45:51.906 072 16336.20 155.34 51072.66 88888.00 2016-03-12 23:45:52.406 072 16336.23 155.30 51072.63 88888.00 2016-03-12 23:45:52.906 072 16336.24 155.30 51072.62 88888.00 2016-03-12 23:45:53.406 072 16336.24 155.31 51072.65 88888.00 2016-03-12 23:45:53.906 072 16336.24 155.30 51072.69 88888.00 2016-03-12 23:45:54.406 072 16336.26 155.31 51072.65 88888.00 2016-03-12 23:45:54.906 072 16336.28 155.31 51072.68 88888.00 2016-03-12 23:45:55.406 072 16336.30 155.28 51072.71 88888.00 2016-03-12 23:45:55.906 072 16336.31 155.28 51072.68 88888.00 2016-03-12 23:45:56.406 072 16336.31 155.31 51072.66 88888.00 2016-03-12 23:45:56.906 072 16336.29 155.39 51072.65 88888.00 2016-03-12 23:45:57.406 072 16336.28 155.36 51072.62 88888.00 2016-03-12 23:45:57.906 072 16336.26 155.33 51072.63 88888.00 2016-03-12 23:45:58.406 072 16336.26 155.33 51072.66 88888.00 2016-03-12 23:45:58.906 072 16336.29 155.30 51072.69 88888.00 2016-03-12 23:45:59.406 072 16336.33 155.34 51072.69 88888.00 2016-03-12 23:45:59.906 072 16336.34 155.36 51072.70 88888.00 2016-03-12 23:46:00.406 072 16336.31 155.35 51072.74 88888.00 2016-03-12 23:46:00.906 072 16336.26 155.34 51072.78 88888.00 2016-03-12 23:46:01.406 072 16336.24 155.33 51072.72 88888.00 2016-03-12 23:46:01.906 072 16336.28 155.31 51072.74 88888.00 2016-03-12 23:46:02.406 072 16336.28 155.28 51072.66 88888.00 2016-03-12 23:46:02.906 072 16336.28 155.35 51072.66 88888.00 2016-03-12 23:46:03.406 072 16336.30 155.39 51072.71 88888.00 2016-03-12 23:46:03.906 072 16336.29 155.33 51072.66 88888.00 2016-03-12 23:46:04.406 072 16336.29 155.32 51072.66 88888.00 2016-03-12 23:46:04.906 072 16336.26 155.31 51072.66 88888.00 2016-03-12 23:46:05.406 072 16336.30 155.26 51072.71 88888.00 2016-03-12 23:46:05.906 072 16336.32 155.30 51072.73 88888.00 2016-03-12 23:46:06.406 072 16336.29 155.30 51072.70 88888.00 2016-03-12 23:46:06.906 072 16336.26 155.25 51072.64 88888.00 2016-03-12 23:46:07.406 072 16336.28 155.21 51072.64 88888.00 2016-03-12 23:46:07.906 072 16336.25 155.18 51072.64 88888.00 2016-03-12 23:46:08.406 072 16336.29 155.18 51072.64 88888.00 2016-03-12 23:46:08.906 072 16336.34 155.19 51072.63 88888.00 2016-03-12 23:46:09.406 072 16336.34 155.22 51072.61 88888.00 2016-03-12 23:46:09.906 072 16336.30 155.24 51072.56 88888.00 2016-03-12 23:46:10.406 072 16336.30 155.28 51072.64 88888.00 2016-03-12 23:46:10.906 072 16336.31 155.25 51072.65 88888.00 2016-03-12 23:46:11.406 072 16336.32 155.23 51072.64 88888.00 2016-03-12 23:46:11.906 072 16336.32 155.22 51072.58 88888.00 2016-03-12 23:46:12.406 072 16336.33 155.14 51072.53 88888.00 2016-03-12 23:46:12.906 072 16336.35 155.19 51072.53 88888.00 2016-03-12 23:46:13.406 072 16336.34 155.17 51072.52 88888.00 2016-03-12 23:46:13.906 072 16336.32 155.16 51072.53 88888.00 2016-03-12 23:46:14.406 072 16336.31 155.15 51072.58 88888.00 2016-03-12 23:46:14.906 072 16336.28 155.07 51072.55 88888.00 2016-03-12 23:46:15.406 072 16336.28 155.09 51072.55 88888.00 2016-03-12 23:46:15.906 072 16336.28 155.09 51072.52 88888.00 2016-03-12 23:46:16.406 072 16336.23 155.05 51072.49 88888.00 2016-03-12 23:46:16.906 072 16336.17 155.01 51072.54 88888.00 2016-03-12 23:46:17.406 072 16336.16 155.01 51072.49 88888.00 2016-03-12 23:46:17.906 072 16336.15 155.04 51072.54 88888.00 2016-03-12 23:46:18.406 072 16336.09 155.05 51072.53 88888.00 2016-03-12 23:46:18.906 072 16336.13 155.07 51072.52 88888.00 2016-03-12 23:46:19.406 072 16336.07 155.08 51072.51 88888.00 2016-03-12 23:46:19.906 072 16336.08 155.02 51072.55 88888.00 2016-03-12 23:46:20.407 072 16336.09 154.98 51072.52 88888.00 2016-03-12 23:46:20.907 072 16336.08 154.97 51072.49 88888.00 2016-03-12 23:46:21.407 072 16336.09 155.01 51072.53 88888.00 2016-03-12 23:46:21.907 072 16336.03 154.93 51072.58 88888.00 2016-03-12 23:46:22.407 072 16336.00 154.89 51072.60 88888.00 2016-03-12 23:46:22.907 072 16336.04 154.90 51072.54 88888.00 2016-03-12 23:46:23.407 072 16336.00 154.90 51072.54 88888.00 2016-03-12 23:46:23.907 072 16335.98 154.87 51072.55 88888.00 2016-03-12 23:46:24.407 072 16335.96 154.84 51072.53 88888.00 2016-03-12 23:46:24.907 072 16335.93 154.80 51072.54 88888.00 2016-03-12 23:46:25.407 072 16335.94 154.79 51072.58 88888.00 2016-03-12 23:46:25.907 072 16335.98 154.75 51072.56 88888.00 2016-03-12 23:46:26.407 072 16335.93 154.75 51072.54 88888.00 2016-03-12 23:46:26.907 072 16335.90 154.76 51072.55 88888.00 2016-03-12 23:46:27.407 072 16335.88 154.76 51072.53 88888.00 2016-03-12 23:46:27.907 072 16335.86 154.73 51072.47 88888.00 2016-03-12 23:46:28.407 072 16335.87 154.73 51072.47 88888.00 2016-03-12 23:46:28.907 072 16335.86 154.71 51072.56 88888.00 2016-03-12 23:46:29.407 072 16335.86 154.69 51072.59 88888.00 2016-03-12 23:46:29.907 072 16335.84 154.67 51072.59 88888.00 2016-03-12 23:46:30.407 072 16335.84 154.70 51072.56 88888.00 2016-03-12 23:46:30.907 072 16335.82 154.70 51072.56 88888.00 2016-03-12 23:46:31.407 072 16335.80 154.70 51072.53 88888.00 2016-03-12 23:46:31.907 072 16335.79 154.66 51072.52 88888.00 2016-03-12 23:46:32.407 072 16335.74 154.65 51072.53 88888.00 2016-03-12 23:46:32.907 072 16335.71 154.60 51072.52 88888.00 2016-03-12 23:46:33.407 072 16335.73 154.57 51072.51 88888.00 2016-03-12 23:46:33.907 072 16335.70 154.60 51072.50 88888.00 2016-03-12 23:46:34.407 072 16335.68 154.61 51072.53 88888.00 2016-03-12 23:46:34.907 072 16335.64 154.55 51072.50 88888.00 2016-03-12 23:46:35.407 072 16335.58 154.56 51072.49 88888.00 2016-03-12 23:46:35.907 072 16335.58 154.61 51072.54 88888.00 2016-03-12 23:46:36.407 072 16335.62 154.63 51072.45 88888.00 2016-03-12 23:46:36.907 072 16335.60 154.60 51072.50 88888.00 2016-03-12 23:46:37.407 072 16335.56 154.60 51072.51 88888.00 2016-03-12 23:46:37.907 072 16335.52 154.60 51072.49 88888.00 2016-03-12 23:46:38.407 072 16335.53 154.58 51072.49 88888.00 2016-03-12 23:46:38.907 072 16335.55 154.55 51072.47 88888.00 2016-03-12 23:46:39.407 072 16335.47 154.55 51072.51 88888.00 2016-03-12 23:46:39.907 072 16335.44 154.53 51072.46 88888.00 2016-03-12 23:46:40.407 072 16335.37 154.54 51072.42 88888.00 2016-03-12 23:46:40.907 072 16335.36 154.54 51072.41 88888.00 2016-03-12 23:46:41.407 072 16335.36 154.60 51072.45 88888.00 2016-03-12 23:46:41.907 072 16335.34 154.53 51072.47 88888.00 2016-03-12 23:46:42.407 072 16335.32 154.53 51072.40 88888.00 2016-03-12 23:46:42.907 072 16335.34 154.61 51072.37 88888.00 2016-03-12 23:46:43.407 072 16335.32 154.61 51072.43 88888.00 2016-03-12 23:46:43.907 072 16335.26 154.61 51072.45 88888.00 2016-03-12 23:46:44.407 072 16335.25 154.62 51072.38 88888.00 2016-03-12 23:46:44.907 072 16335.20 154.62 51072.34 88888.00 2016-03-12 23:46:45.407 072 16335.18 154.60 51072.33 88888.00 2016-03-12 23:46:45.907 072 16335.14 154.62 51072.29 88888.00 2016-03-12 23:46:46.407 072 16335.11 154.61 51072.31 88888.00 2016-03-12 23:46:46.907 072 16335.09 154.57 51072.34 88888.00 2016-03-12 23:46:47.407 072 16335.05 154.62 51072.33 88888.00 2016-03-12 23:46:47.907 072 16335.00 154.65 51072.31 88888.00 2016-03-12 23:46:48.407 072 16334.98 154.70 51072.31 88888.00 2016-03-12 23:46:48.907 072 16334.91 154.70 51072.35 88888.00 2016-03-12 23:46:49.407 072 16334.90 154.69 51072.36 88888.00 2016-03-12 23:46:49.907 072 16334.88 154.65 51072.35 88888.00 2016-03-12 23:46:50.408 072 16334.89 154.62 51072.37 88888.00 2016-03-12 23:46:50.908 072 16334.88 154.60 51072.35 88888.00 2016-03-12 23:46:51.408 072 16334.82 154.60 51072.29 88888.00 2016-03-12 23:46:51.908 072 16334.81 154.62 51072.33 88888.00 2016-03-12 23:46:52.408 072 16334.80 154.66 51072.37 88888.00 2016-03-12 23:46:52.908 072 16334.74 154.64 51072.38 88888.00 2016-03-12 23:46:53.408 072 16334.75 154.65 51072.42 88888.00 2016-03-12 23:46:53.908 072 16334.73 154.72 51072.44 88888.00 2016-03-12 23:46:54.408 072 16334.72 154.73 51072.42 88888.00 2016-03-12 23:46:54.908 072 16334.66 154.74 51072.36 88888.00 2016-03-12 23:46:55.408 072 16334.65 154.71 51072.36 88888.00 2016-03-12 23:46:55.908 072 16334.70 154.73 51072.34 88888.00 2016-03-12 23:46:56.408 072 16334.65 154.80 51072.35 88888.00 2016-03-12 23:46:56.908 072 16334.62 154.79 51072.35 88888.00 2016-03-12 23:46:57.408 072 16334.56 154.76 51072.34 88888.00 2016-03-12 23:46:57.908 072 16334.57 154.80 51072.40 88888.00 2016-03-12 23:46:58.408 072 16334.57 154.81 51072.44 88888.00 2016-03-12 23:46:58.908 072 16334.59 154.84 51072.46 88888.00 2016-03-12 23:46:59.408 072 16334.62 154.87 51072.42 88888.00 2016-03-12 23:46:59.908 072 16334.59 154.90 51072.45 88888.00 2016-03-12 23:47:00.408 072 16334.54 154.90 51072.49 88888.00 2016-03-12 23:47:00.908 072 16334.52 154.92 51072.50 88888.00 2016-03-12 23:47:01.408 072 16334.53 154.98 51072.43 88888.00 2016-03-12 23:47:01.908 072 16334.53 154.98 51072.40 88888.00 2016-03-12 23:47:02.408 072 16334.54 154.96 51072.49 88888.00 2016-03-12 23:47:02.908 072 16334.52 154.92 51072.45 88888.00 2016-03-12 23:47:03.408 072 16334.52 154.93 51072.42 88888.00 2016-03-12 23:47:03.908 072 16334.45 155.00 51072.36 88888.00 2016-03-12 23:47:04.408 072 16334.43 155.07 51072.42 88888.00 2016-03-12 23:47:04.908 072 16334.43 155.12 51072.41 88888.00 2016-03-12 23:47:05.408 072 16334.43 155.13 51072.38 88888.00 2016-03-12 23:47:05.908 072 16334.39 155.14 51072.38 88888.00 2016-03-12 23:47:06.408 072 16334.41 155.14 51072.33 88888.00 2016-03-12 23:47:06.908 072 16334.43 155.16 51072.27 88888.00 2016-03-12 23:47:07.408 072 16334.45 155.24 51072.34 88888.00 2016-03-12 23:47:07.908 072 16334.38 155.21 51072.36 88888.00 2016-03-12 23:47:08.408 072 16334.36 155.21 51072.37 88888.00 2016-03-12 23:47:08.908 072 16334.37 155.24 51072.38 88888.00 2016-03-12 23:47:09.408 072 16334.39 155.26 51072.38 88888.00 2016-03-12 23:47:09.908 072 16334.37 155.25 51072.38 88888.00 2016-03-12 23:47:10.408 072 16334.33 155.25 51072.37 88888.00 2016-03-12 23:47:10.908 072 16334.30 155.28 51072.35 88888.00 2016-03-12 23:47:11.408 072 16334.33 155.32 51072.35 88888.00 2016-03-12 23:47:11.908 072 16334.31 155.31 51072.41 88888.00 2016-03-12 23:47:12.408 072 16334.27 155.35 51072.38 88888.00 2016-03-12 23:47:12.908 072 16334.27 155.40 51072.31 88888.00 2016-03-12 23:47:13.408 072 16334.28 155.42 51072.32 88888.00 2016-03-12 23:47:13.908 072 16334.27 155.44 51072.33 88888.00 2016-03-12 23:47:14.408 072 16334.26 155.48 51072.42 88888.00 2016-03-12 23:47:14.908 072 16334.26 155.51 51072.41 88888.00 2016-03-12 23:47:15.408 072 16334.27 155.57 51072.31 88888.00 2016-03-12 23:47:15.908 072 16334.31 155.57 51072.32 88888.00 2016-03-12 23:47:16.408 072 16334.28 155.58 51072.36 88888.00 2016-03-12 23:47:16.908 072 16334.27 155.54 51072.35 88888.00 2016-03-12 23:47:17.408 072 16334.28 155.59 51072.40 88888.00 2016-03-12 23:47:17.908 072 16334.27 155.62 51072.38 88888.00 2016-03-12 23:47:18.408 072 16334.28 155.67 51072.40 88888.00 2016-03-12 23:47:18.908 072 16334.27 155.69 51072.37 88888.00 2016-03-12 23:47:19.408 072 16334.24 155.70 51072.37 88888.00 2016-03-12 23:47:19.908 072 16334.26 155.70 51072.36 88888.00 2016-03-12 23:47:20.408 072 16334.29 155.71 51072.32 88888.00 2016-03-12 23:47:20.908 072 16334.29 155.73 51072.34 88888.00 2016-03-12 23:47:21.408 072 16334.23 155.76 51072.44 88888.00 2016-03-12 23:47:21.908 072 16334.21 155.74 51072.44 88888.00 2016-03-12 23:47:22.408 072 16334.24 155.71 51072.37 88888.00 2016-03-12 23:47:22.908 072 16334.24 155.76 51072.43 88888.00 2016-03-12 23:47:23.408 072 16334.21 155.78 51072.46 88888.00 2016-03-12 23:47:23.908 072 16334.22 155.82 51072.42 88888.00 2016-03-12 23:47:24.408 072 16334.24 155.79 51072.42 88888.00 2016-03-12 23:47:24.908 072 16334.28 155.84 51072.43 88888.00 2016-03-12 23:47:25.409 072 16334.31 155.84 51072.47 88888.00 2016-03-12 23:47:25.909 072 16334.30 155.80 51072.46 88888.00 2016-03-12 23:47:26.409 072 16334.30 155.83 51072.51 88888.00 2016-03-12 23:47:26.909 072 16334.31 155.82 51072.53 88888.00 2016-03-12 23:47:27.409 072 16334.31 155.83 51072.45 88888.00 2016-03-12 23:47:27.909 072 16334.32 155.88 51072.37 88888.00 2016-03-12 23:47:28.409 072 16334.32 155.87 51072.33 88888.00 2016-03-12 23:47:28.909 072 16334.31 155.86 51072.37 88888.00 2016-03-12 23:47:29.409 072 16334.26 155.89 51072.43 88888.00 2016-03-12 23:47:29.909 072 16334.27 155.92 51072.44 88888.00 2016-03-12 23:47:30.409 072 16334.33 155.94 51072.46 88888.00 2016-03-12 23:47:30.909 072 16334.39 155.91 51072.44 88888.00 2016-03-12 23:47:31.409 072 16334.38 155.87 51072.42 88888.00 2016-03-12 23:47:31.909 072 16334.36 155.85 51072.42 88888.00 2016-03-12 23:47:32.409 072 16334.36 155.87 51072.42 88888.00 2016-03-12 23:47:32.909 072 16334.37 155.91 51072.45 88888.00 2016-03-12 23:47:33.409 072 16334.44 155.97 51072.54 88888.00 2016-03-12 23:47:33.909 072 16334.45 155.92 51072.54 88888.00 2016-03-12 23:47:34.409 072 16334.45 155.87 51072.45 88888.00 2016-03-12 23:47:34.909 072 16334.44 155.86 51072.47 88888.00 2016-03-12 23:47:35.409 072 16334.45 155.92 51072.44 88888.00 2016-03-12 23:47:35.909 072 16334.48 155.97 51072.35 88888.00 2016-03-12 23:47:36.409 072 16334.48 155.99 51072.34 88888.00 2016-03-12 23:47:36.909 072 16334.48 155.95 51072.36 88888.00 2016-03-12 23:47:37.409 072 16334.54 155.99 51072.35 88888.00 2016-03-12 23:47:37.909 072 16334.55 156.01 51072.35 88888.00 2016-03-12 23:47:38.409 072 16334.54 155.94 51072.37 88888.00 2016-03-12 23:47:38.909 072 16334.52 155.99 51072.28 88888.00 2016-03-12 23:47:39.409 072 16334.55 156.02 51072.29 88888.00 2016-03-12 23:47:39.909 072 16334.55 156.00 51072.34 88888.00 2016-03-12 23:47:40.409 072 16334.54 155.96 51072.36 88888.00 2016-03-12 23:47:40.909 072 16334.55 155.97 51072.34 88888.00 2016-03-12 23:47:41.409 072 16334.59 155.99 51072.34 88888.00 2016-03-12 23:47:41.909 072 16334.61 155.95 51072.40 88888.00 2016-03-12 23:47:42.409 072 16334.63 155.97 51072.42 88888.00 2016-03-12 23:47:42.909 072 16334.65 156.01 51072.43 88888.00 2016-03-12 23:47:43.409 072 16334.66 156.00 51072.38 88888.00 2016-03-12 23:47:43.909 072 16334.70 156.01 51072.40 88888.00 2016-03-12 23:47:44.409 072 16334.72 156.06 51072.41 88888.00 2016-03-12 23:47:44.909 072 16334.73 156.02 51072.42 88888.00 2016-03-12 23:47:45.409 072 16334.73 156.06 51072.44 88888.00 2016-03-12 23:47:45.909 072 16334.72 156.09 51072.41 88888.00 2016-03-12 23:47:46.409 072 16334.76 156.06 51072.34 88888.00 2016-03-12 23:47:46.909 072 16334.77 156.05 51072.35 88888.00 2016-03-12 23:47:47.409 072 16334.81 156.08 51072.31 88888.00 2016-03-12 23:47:47.909 072 16334.77 156.14 51072.33 88888.00 2016-03-12 23:47:48.409 072 16334.81 156.12 51072.35 88888.00 2016-03-12 23:47:48.909 072 16334.84 156.10 51072.36 88888.00 2016-03-12 23:47:49.409 072 16334.86 156.09 51072.37 88888.00 2016-03-12 23:47:49.909 072 16334.90 156.10 51072.40 88888.00 2016-03-12 23:47:50.409 072 16334.92 156.06 51072.35 88888.00 2016-03-12 23:47:50.909 072 16334.90 156.04 51072.40 88888.00 2016-03-12 23:47:51.409 072 16334.89 156.10 51072.38 88888.00 2016-03-12 23:47:51.909 072 16334.93 156.15 51072.36 88888.00 2016-03-12 23:47:52.409 072 16334.96 156.18 51072.35 88888.00 2016-03-12 23:47:52.909 072 16334.96 156.23 51072.41 88888.00 2016-03-12 23:47:53.409 072 16334.96 156.22 51072.29 88888.00 2016-03-12 23:47:53.909 072 16334.97 156.20 51072.22 88888.00 2016-03-12 23:47:54.409 072 16334.94 156.21 51072.31 88888.00 2016-03-12 23:47:54.909 072 16334.93 156.23 51072.33 88888.00 2016-03-12 23:47:55.410 072 16334.93 156.20 51072.31 88888.00 2016-03-12 23:47:55.910 072 16334.98 156.17 51072.24 88888.00 2016-03-12 23:47:56.410 072 16334.99 156.10 51072.28 88888.00 2016-03-12 23:47:56.910 072 16334.99 156.13 51072.35 88888.00 2016-03-12 23:47:57.410 072 16335.03 156.19 51072.37 88888.00 2016-03-12 23:47:57.910 072 16335.07 156.18 51072.42 88888.00 2016-03-12 23:47:58.410 072 16335.05 156.19 51072.38 88888.00 2016-03-12 23:47:58.910 072 16335.01 156.20 51072.32 88888.00 2016-03-12 23:47:59.410 072 16335.01 156.22 51072.41 88888.00 2016-03-12 23:47:59.910 072 16334.96 156.19 51072.41 88888.00 2016-03-12 23:48:00.410 072 16334.94 156.15 51072.40 88888.00 2016-03-12 23:48:00.910 072 16334.98 156.13 51072.35 88888.00 2016-03-12 23:48:01.410 072 16335.03 156.10 51072.38 88888.00 2016-03-12 23:48:01.910 072 16335.05 156.08 51072.45 88888.00 2016-03-12 23:48:02.410 072 16335.05 156.05 51072.49 88888.00 2016-03-12 23:48:02.910 072 16335.05 156.10 51072.46 88888.00 2016-03-12 23:48:03.410 072 16335.02 156.11 51072.44 88888.00 2016-03-12 23:48:03.910 072 16335.02 156.08 51072.32 88888.00 2016-03-12 23:48:04.410 072 16334.98 156.10 51072.27 88888.00 2016-03-12 23:48:04.910 072 16334.98 156.09 51072.20 88888.00 2016-03-12 23:48:05.410 072 16334.98 156.04 51072.23 88888.00 2016-03-12 23:48:05.910 072 16334.94 156.05 51072.28 88888.00 2016-03-12 23:48:06.410 072 16334.97 156.11 51072.29 88888.00 2016-03-12 23:48:06.910 072 16334.94 156.12 51072.29 88888.00 2016-03-12 23:48:07.410 072 16334.96 156.11 51072.22 88888.00 2016-03-12 23:48:07.910 072 16334.93 156.05 51072.23 88888.00 2016-03-12 23:48:08.410 072 16334.93 156.02 51072.26 88888.00 2016-03-12 23:48:08.910 072 16334.93 156.03 51072.28 88888.00 2016-03-12 23:48:09.410 072 16334.94 156.02 51072.28 88888.00 2016-03-12 23:48:09.910 072 16334.92 156.00 51072.32 88888.00 2016-03-12 23:48:10.410 072 16334.93 155.97 51072.34 88888.00 2016-03-12 23:48:10.910 072 16334.93 155.97 51072.37 88888.00 2016-03-12 23:48:11.410 072 16334.92 156.00 51072.37 88888.00 2016-03-12 23:48:11.910 072 16334.91 156.00 51072.37 88888.00 2016-03-12 23:48:12.410 072 16334.88 156.03 51072.35 88888.00 2016-03-12 23:48:12.910 072 16334.88 156.05 51072.36 88888.00 2016-03-12 23:48:13.410 072 16334.90 156.02 51072.36 88888.00 2016-03-12 23:48:13.910 072 16334.92 155.97 51072.26 88888.00 2016-03-12 23:48:14.410 072 16334.90 155.92 51072.29 88888.00 2016-03-12 23:48:14.910 072 16334.85 155.91 51072.38 88888.00 2016-03-12 23:48:15.410 072 16334.83 155.89 51072.38 88888.00 2016-03-12 23:48:15.910 072 16334.84 155.93 51072.43 88888.00 2016-03-12 23:48:16.410 072 16334.84 155.86 51072.40 88888.00 2016-03-12 23:48:16.910 072 16334.82 155.85 51072.40 88888.00 2016-03-12 23:48:17.410 072 16334.83 155.80 51072.45 88888.00 2016-03-12 23:48:17.910 072 16334.82 155.77 51072.50 88888.00 2016-03-12 23:48:18.410 072 16334.83 155.79 51072.45 88888.00 2016-03-12 23:48:18.910 072 16334.82 155.84 51072.43 88888.00 2016-03-12 23:48:19.410 072 16334.85 155.84 51072.46 88888.00 2016-03-12 23:48:19.910 072 16334.86 155.83 51072.43 88888.00 2016-03-12 23:48:20.410 072 16334.79 155.82 51072.43 88888.00 2016-03-12 23:48:20.910 072 16334.76 155.79 51072.45 88888.00 2016-03-12 23:48:21.410 072 16334.76 155.79 51072.40 88888.00 2016-03-12 23:48:21.910 072 16334.75 155.79 51072.36 88888.00 2016-03-12 23:48:22.410 072 16334.72 155.76 51072.41 88888.00 2016-03-12 23:48:22.910 072 16334.71 155.76 51072.53 88888.00 2016-03-12 23:48:23.410 072 16334.72 155.76 51072.53 88888.00 2016-03-12 23:48:23.910 072 16334.72 155.79 51072.41 88888.00 2016-03-12 23:48:24.410 072 16334.72 155.80 51072.41 88888.00 2016-03-12 23:48:24.910 072 16334.72 155.79 51072.44 88888.00 2016-03-12 23:48:25.411 072 16334.71 155.75 51072.42 88888.00 2016-03-12 23:48:25.911 072 16334.67 155.76 51072.40 88888.00 2016-03-12 23:48:26.411 072 16334.67 155.79 51072.41 88888.00 2016-03-12 23:48:26.911 072 16334.63 155.80 51072.41 88888.00 2016-03-12 23:48:27.411 072 16334.61 155.79 51072.40 88888.00 2016-03-12 23:48:27.911 072 16334.53 155.76 51072.40 88888.00 2016-03-12 23:48:28.411 072 16334.52 155.79 51072.44 88888.00 2016-03-12 23:48:28.911 072 16334.47 155.85 51072.41 88888.00 2016-03-12 23:48:29.411 072 16334.45 155.85 51072.37 88888.00 2016-03-12 23:48:29.911 072 16334.43 155.84 51072.41 88888.00 2016-03-12 23:48:30.411 072 16334.46 155.82 51072.47 88888.00 2016-03-12 23:48:30.911 072 16334.47 155.78 51072.46 88888.00 2016-03-12 23:48:31.411 072 16334.44 155.77 51072.46 88888.00 2016-03-12 23:48:31.911 072 16334.41 155.79 51072.46 88888.00 2016-03-12 23:48:32.411 072 16334.37 155.84 51072.51 88888.00 2016-03-12 23:48:32.911 072 16334.37 155.82 51072.44 88888.00 2016-03-12 23:48:33.411 072 16334.33 155.78 51072.42 88888.00 2016-03-12 23:48:33.911 072 16334.31 155.78 51072.43 88888.00 2016-03-12 23:48:34.411 072 16334.32 155.77 51072.44 88888.00 2016-03-12 23:48:34.911 072 16334.29 155.74 51072.43 88888.00 2016-03-12 23:48:35.411 072 16334.27 155.75 51072.40 88888.00 2016-03-12 23:48:35.911 072 16334.26 155.76 51072.41 88888.00 2016-03-12 23:48:36.411 072 16334.23 155.67 51072.52 88888.00 2016-03-12 23:48:36.911 072 16334.17 155.66 51072.53 88888.00 2016-03-12 23:48:37.411 072 16334.12 155.61 51072.45 88888.00 2016-03-12 23:48:37.911 072 16334.09 155.62 51072.43 88888.00 2016-03-12 23:48:38.411 072 16334.05 155.60 51072.36 88888.00 2016-03-12 23:48:38.911 072 16334.00 155.61 51072.37 88888.00 2016-03-12 23:48:39.411 072 16334.02 155.67 51072.41 88888.00 2016-03-12 23:48:39.911 072 16334.04 155.63 51072.46 88888.00 2016-03-12 23:48:40.411 072 16334.04 155.61 51072.50 88888.00 2016-03-12 23:48:40.911 072 16334.00 155.68 51072.50 88888.00 2016-03-12 23:48:41.411 072 16333.95 155.70 51072.50 88888.00 2016-03-12 23:48:41.911 072 16333.91 155.69 51072.47 88888.00 2016-03-12 23:48:42.411 072 16333.91 155.69 51072.42 88888.00 2016-03-12 23:48:42.911 072 16333.89 155.68 51072.46 88888.00 2016-03-12 23:48:43.411 072 16333.86 155.67 51072.44 88888.00 2016-03-12 23:48:43.911 072 16333.84 155.65 51072.46 88888.00 2016-03-12 23:48:44.411 072 16333.82 155.59 51072.47 88888.00 2016-03-12 23:48:44.911 072 16333.79 155.56 51072.43 88888.00 2016-03-12 23:48:45.411 072 16333.76 155.59 51072.44 88888.00 2016-03-12 23:48:45.911 072 16333.73 155.63 51072.45 88888.00 2016-03-12 23:48:46.411 072 16333.69 155.62 51072.51 88888.00 2016-03-12 23:48:46.911 072 16333.71 155.63 51072.44 88888.00 2016-03-12 23:48:47.411 072 16333.73 155.65 51072.40 88888.00 2016-03-12 23:48:47.911 072 16333.67 155.59 51072.42 88888.00 2016-03-12 23:48:48.411 072 16333.64 155.57 51072.44 88888.00 2016-03-12 23:48:48.911 072 16333.64 155.57 51072.42 88888.00 2016-03-12 23:48:49.411 072 16333.58 155.63 51072.41 88888.00 2016-03-12 23:48:49.911 072 16333.61 155.65 51072.41 88888.00 2016-03-12 23:48:50.411 072 16333.61 155.65 51072.40 88888.00 2016-03-12 23:48:50.911 072 16333.58 155.58 51072.42 88888.00 2016-03-12 23:48:51.411 072 16333.52 155.61 51072.46 88888.00 2016-03-12 23:48:51.911 072 16333.51 155.60 51072.46 88888.00 2016-03-12 23:48:52.411 072 16333.53 155.68 51072.46 88888.00 2016-03-12 23:48:52.911 072 16333.53 155.65 51072.47 88888.00 2016-03-12 23:48:53.411 072 16333.49 155.62 51072.43 88888.00 2016-03-12 23:48:53.911 072 16333.48 155.61 51072.40 88888.00 2016-03-12 23:48:54.411 072 16333.44 155.60 51072.38 88888.00 2016-03-12 23:48:54.911 072 16333.47 155.61 51072.34 88888.00 2016-03-12 23:48:55.412 072 16333.48 155.63 51072.38 88888.00 2016-03-12 23:48:55.912 072 16333.47 155.68 51072.42 88888.00 2016-03-12 23:48:56.412 072 16333.42 155.67 51072.38 88888.00 2016-03-12 23:48:56.912 072 16333.38 155.62 51072.37 88888.00 2016-03-12 23:48:57.412 072 16333.34 155.62 51072.44 88888.00 2016-03-12 23:48:57.912 072 16333.30 155.61 51072.41 88888.00 2016-03-12 23:48:58.412 072 16333.31 155.65 51072.36 88888.00 2016-03-12 23:48:58.912 072 16333.26 155.62 51072.32 88888.00 2016-03-12 23:48:59.412 072 16333.24 155.58 51072.34 88888.00 2016-03-12 23:48:59.912 072 16333.20 155.56 51072.34 88888.00 2016-03-12 23:49:00.412 072 16333.18 155.61 51072.36 88888.00 2016-03-12 23:49:00.912 072 16333.12 155.65 51072.38 88888.00 2016-03-12 23:49:01.412 072 16333.06 155.60 51072.42 88888.00 2016-03-12 23:49:01.912 072 16333.04 155.61 51072.43 88888.00 2016-03-12 23:49:02.412 072 16333.03 155.66 51072.38 88888.00 2016-03-12 23:49:02.912 072 16332.96 155.67 51072.36 88888.00 2016-03-12 23:49:03.412 072 16332.94 155.70 51072.27 88888.00 2016-03-12 23:49:03.912 072 16332.95 155.68 51072.23 88888.00 2016-03-12 23:49:04.412 072 16332.94 155.70 51072.23 88888.00 2016-03-12 23:49:04.912 072 16332.91 155.75 51072.29 88888.00 2016-03-12 23:49:05.412 072 16332.91 155.74 51072.35 88888.00 2016-03-12 23:49:05.912 072 16332.91 155.77 51072.37 88888.00 2016-03-12 23:49:06.412 072 16332.91 155.77 51072.34 88888.00 2016-03-12 23:49:06.912 072 16332.87 155.74 51072.28 88888.00 2016-03-12 23:49:07.412 072 16332.82 155.76 51072.33 88888.00 2016-03-12 23:49:07.912 072 16332.81 155.76 51072.38 88888.00 2016-03-12 23:49:08.412 072 16332.82 155.77 51072.41 88888.00 2016-03-12 23:49:08.912 072 16332.77 155.76 51072.43 88888.00 2016-03-12 23:49:09.412 072 16332.73 155.73 51072.44 88888.00 2016-03-12 23:49:09.912 072 16332.70 155.71 51072.38 88888.00 2016-03-12 23:49:10.412 072 16332.65 155.74 51072.32 88888.00 2016-03-12 23:49:10.912 072 16332.64 155.79 51072.31 88888.00 2016-03-12 23:49:11.412 072 16332.61 155.75 51072.40 88888.00 2016-03-12 23:49:11.912 072 16332.60 155.76 51072.38 88888.00 2016-03-12 23:49:12.412 072 16332.60 155.75 51072.41 88888.00 2016-03-12 23:49:12.912 072 16332.54 155.76 51072.36 88888.00 2016-03-12 23:49:13.412 072 16332.53 155.79 51072.35 88888.00 2016-03-12 23:49:13.912 072 16332.50 155.77 51072.36 88888.00 2016-03-12 23:49:14.412 072 16332.46 155.75 51072.41 88888.00 2016-03-12 23:49:14.912 072 16332.42 155.77 51072.35 88888.00 2016-03-12 23:49:15.412 072 16332.41 155.78 51072.31 88888.00 2016-03-12 23:49:15.912 072 16332.37 155.73 51072.28 88888.00 2016-03-12 23:49:16.412 072 16332.39 155.70 51072.27 88888.00 2016-03-12 23:49:16.912 072 16332.34 155.70 51072.28 88888.00 2016-03-12 23:49:17.412 072 16332.36 155.71 51072.41 88888.00 2016-03-12 23:49:17.912 072 16332.37 155.66 51072.41 88888.00 2016-03-12 23:49:18.412 072 16332.30 155.63 51072.28 88888.00 2016-03-12 23:49:18.912 072 16332.32 155.67 51072.28 88888.00 2016-03-12 23:49:19.412 072 16332.32 155.71 51072.34 88888.00 2016-03-12 23:49:19.912 072 16332.32 155.71 51072.29 88888.00 2016-03-12 23:49:20.412 072 16332.30 155.71 51072.32 88888.00 2016-03-12 23:49:20.912 072 16332.32 155.71 51072.33 88888.00 2016-03-12 23:49:21.412 072 16332.27 155.73 51072.27 88888.00 2016-03-12 23:49:21.912 072 16332.24 155.70 51072.29 88888.00 2016-03-12 23:49:22.412 072 16332.19 155.69 51072.25 88888.00 2016-03-12 23:49:22.912 072 16332.17 155.69 51072.28 88888.00 2016-03-12 23:49:23.412 072 16332.17 155.69 51072.34 88888.00 2016-03-12 23:49:23.912 072 16332.18 155.67 51072.34 88888.00 2016-03-12 23:49:24.412 072 16332.18 155.65 51072.27 88888.00 2016-03-12 23:49:24.912 072 16332.16 155.70 51072.28 88888.00 2016-03-12 23:49:25.413 072 16332.15 155.74 51072.33 88888.00 2016-03-12 23:49:25.913 072 16332.16 155.69 51072.34 88888.00 2016-03-12 23:49:26.413 072 16332.18 155.69 51072.29 88888.00 2016-03-12 23:49:26.913 072 16332.15 155.77 51072.27 88888.00 2016-03-12 23:49:27.413 072 16332.11 155.76 51072.29 88888.00 2016-03-12 23:49:27.913 072 16332.08 155.76 51072.35 88888.00 2016-03-12 23:49:28.413 072 16332.04 155.76 51072.27 88888.00 2016-03-12 23:49:28.913 072 16332.02 155.69 51072.28 88888.00 2016-03-12 23:49:29.413 072 16332.02 155.67 51072.25 88888.00 2016-03-12 23:49:29.913 072 16332.07 155.70 51072.27 88888.00 2016-03-12 23:49:30.413 072 16332.07 155.73 51072.25 88888.00 2016-03-12 23:49:30.913 072 16332.02 155.77 51072.24 88888.00 2016-03-12 23:49:31.413 072 16332.00 155.76 51072.24 88888.00 2016-03-12 23:49:31.913 072 16332.03 155.71 51072.25 88888.00 2016-03-12 23:49:32.413 072 16332.06 155.67 51072.24 88888.00 2016-03-12 23:49:32.913 072 16332.10 155.67 51072.20 88888.00 2016-03-12 23:49:33.413 072 16332.09 155.67 51072.22 88888.00 2016-03-12 23:49:33.913 072 16332.04 155.67 51072.17 88888.00 2016-03-12 23:49:34.413 072 16332.03 155.67 51072.19 88888.00 2016-03-12 23:49:34.913 072 16332.03 155.63 51072.15 88888.00 2016-03-12 23:49:35.413 072 16332.03 155.67 51072.12 88888.00 2016-03-12 23:49:35.913 072 16332.08 155.65 51072.10 88888.00 2016-03-12 23:49:36.413 072 16332.07 155.63 51072.15 88888.00 2016-03-12 23:49:36.913 072 16332.09 155.61 51072.23 88888.00 2016-03-12 23:49:37.413 072 16332.07 155.61 51072.27 88888.00 2016-03-12 23:49:37.913 072 16332.06 155.66 51072.22 88888.00 2016-03-12 23:49:38.413 072 16332.04 155.67 51072.17 88888.00 2016-03-12 23:49:38.913 072 16332.03 155.71 51072.17 88888.00 2016-03-12 23:49:39.413 072 16332.02 155.73 51072.16 88888.00 2016-03-12 23:49:39.913 072 16332.02 155.71 51072.16 88888.00 2016-03-12 23:49:40.413 072 16332.01 155.73 51072.17 88888.00 2016-03-12 23:49:40.913 072 16332.01 155.74 51072.22 88888.00 2016-03-12 23:49:41.413 072 16331.99 155.71 51072.17 88888.00 2016-03-12 23:49:41.913 072 16332.01 155.75 51072.19 88888.00 2016-03-12 23:49:42.413 072 16331.98 155.76 51072.24 88888.00 2016-03-12 23:49:42.913 072 16331.99 155.77 51072.25 88888.00 2016-03-12 23:49:43.413 072 16331.99 155.79 51072.22 88888.00 2016-03-12 23:49:43.913 072 16332.00 155.80 51072.22 88888.00 2016-03-12 23:49:44.413 072 16331.97 155.77 51072.19 88888.00 2016-03-12 23:49:44.913 072 16331.94 155.80 51072.17 88888.00 2016-03-12 23:49:45.413 072 16331.94 155.83 51072.26 88888.00 2016-03-12 23:49:45.913 072 16332.00 155.80 51072.29 88888.00 2016-03-12 23:49:46.413 072 16332.00 155.79 51072.35 88888.00 2016-03-12 23:49:46.913 072 16332.00 155.85 51072.35 88888.00 2016-03-12 23:49:47.413 072 16331.98 155.87 51072.33 88888.00 2016-03-12 23:49:47.913 072 16331.95 155.86 51072.24 88888.00 2016-03-12 23:49:48.413 072 16331.98 155.84 51072.20 88888.00 2016-03-12 23:49:48.913 072 16332.01 155.85 51072.25 88888.00 2016-03-12 23:49:49.413 072 16331.98 155.84 51072.18 88888.00 2016-03-12 23:49:49.913 072 16331.95 155.89 51072.18 88888.00 2016-03-12 23:49:50.413 072 16331.94 155.89 51072.19 88888.00 2016-03-12 23:49:50.913 072 16331.95 155.85 51072.23 88888.00 2016-03-12 23:49:51.413 072 16331.94 155.83 51072.23 88888.00 2016-03-12 23:49:51.913 072 16331.94 155.80 51072.20 88888.00 2016-03-12 23:49:52.413 072 16331.91 155.78 51072.19 88888.00 2016-03-12 23:49:52.913 072 16331.93 155.83 51072.17 88888.00 2016-03-12 23:49:53.413 072 16331.98 155.82 51072.13 88888.00 2016-03-12 23:49:53.913 072 16331.98 155.77 51072.16 88888.00 2016-03-12 23:49:54.413 072 16331.93 155.79 51072.22 88888.00 2016-03-12 23:49:54.913 072 16331.94 155.82 51072.23 88888.00 2016-03-12 23:49:55.404 072 16331.94 155.83 51072.19 88888.00 2016-03-12 23:49:55.904 072 16331.93 155.76 51072.19 88888.00 2016-03-12 23:49:56.404 072 16331.91 155.74 51072.24 88888.00 2016-03-12 23:49:56.904 072 16331.90 155.82 51072.28 88888.00 2016-03-12 23:49:57.404 072 16331.92 155.83 51072.28 88888.00 2016-03-12 23:49:57.904 072 16331.90 155.80 51072.25 88888.00 2016-03-12 23:49:58.404 072 16331.90 155.87 51072.29 88888.00 2016-03-12 23:49:58.904 072 16331.92 155.91 51072.32 88888.00 2016-03-12 23:49:59.404 072 16331.90 155.89 51072.32 88888.00 2016-03-12 23:49:59.904 072 16331.89 155.86 51072.27 88888.00 2016-03-12 23:50:00.404 072 16331.91 155.86 51072.23 88888.00 2016-03-12 23:50:00.904 072 16331.91 155.93 51072.17 88888.00 2016-03-12 23:50:01.404 072 16331.89 155.92 51072.13 88888.00 2016-03-12 23:50:01.904 072 16331.84 155.91 51072.15 88888.00 2016-03-12 23:50:02.404 072 16331.83 155.93 51072.20 88888.00 2016-03-12 23:50:02.904 072 16331.85 155.91 51072.23 88888.00 2016-03-12 23:50:03.404 072 16331.84 155.87 51072.25 88888.00 2016-03-12 23:50:03.904 072 16331.85 155.87 51072.26 88888.00 2016-03-12 23:50:04.404 072 16331.85 155.86 51072.28 88888.00 2016-03-12 23:50:04.904 072 16331.82 155.87 51072.25 88888.00 2016-03-12 23:50:05.404 072 16331.85 155.88 51072.24 88888.00 2016-03-12 23:50:05.904 072 16331.91 155.86 51072.26 88888.00 2016-03-12 23:50:06.404 072 16331.91 155.88 51072.26 88888.00 2016-03-12 23:50:06.904 072 16331.89 155.85 51072.23 88888.00 2016-03-12 23:50:07.404 072 16331.91 155.85 51072.19 88888.00 2016-03-12 23:50:07.904 072 16331.93 155.91 51072.27 88888.00 2016-03-12 23:50:08.404 072 16331.93 155.95 51072.32 88888.00 2016-03-12 23:50:08.904 072 16331.92 155.93 51072.26 88888.00 2016-03-12 23:50:09.404 072 16331.93 155.96 51072.20 88888.00 2016-03-12 23:50:09.904 072 16331.92 155.96 51072.25 88888.00 2016-03-12 23:50:10.404 072 16331.92 155.94 51072.26 88888.00 2016-03-12 23:50:10.904 072 16331.92 155.94 51072.29 88888.00 2016-03-12 23:50:11.404 072 16331.90 155.93 51072.26 88888.00 2016-03-12 23:50:11.904 072 16331.85 155.96 51072.23 88888.00 2016-03-12 23:50:12.404 072 16331.82 156.01 51072.26 88888.00 2016-03-12 23:50:12.904 072 16331.84 156.01 51072.28 88888.00 2016-03-12 23:50:13.404 072 16331.84 155.95 51072.23 88888.00 2016-03-12 23:50:13.904 072 16331.88 155.97 51072.19 88888.00 2016-03-12 23:50:14.404 072 16331.88 156.03 51072.24 88888.00 2016-03-12 23:50:14.904 072 16331.88 156.03 51072.22 88888.00 2016-03-12 23:50:15.404 072 16331.89 156.01 51072.18 88888.00 2016-03-12 23:50:15.904 072 16331.91 155.99 51072.20 88888.00 2016-03-12 23:50:16.404 072 16331.92 155.95 51072.23 88888.00 2016-03-12 23:50:16.904 072 16331.88 155.99 51072.23 88888.00 2016-03-12 23:50:17.404 072 16331.85 156.08 51072.18 88888.00 2016-03-12 23:50:17.904 072 16331.88 156.05 51072.17 88888.00 2016-03-12 23:50:18.404 072 16331.91 156.02 51072.17 88888.00 2016-03-12 23:50:18.904 072 16331.93 156.03 51072.24 88888.00 2016-03-12 23:50:19.404 072 16331.90 156.02 51072.31 88888.00 2016-03-12 23:50:19.904 072 16331.84 156.02 51072.33 88888.00 2016-03-12 23:50:20.404 072 16331.85 156.02 51072.27 88888.00 2016-03-12 23:50:20.904 072 16331.83 156.04 51072.23 88888.00 2016-03-12 23:50:21.404 072 16331.82 156.00 51072.24 88888.00 2016-03-12 23:50:21.904 072 16331.83 156.01 51072.31 88888.00 2016-03-12 23:50:22.404 072 16331.85 156.04 51072.23 88888.00 2016-03-12 23:50:22.904 072 16331.85 156.04 51072.14 88888.00 2016-03-12 23:50:23.404 072 16331.84 156.03 51072.17 88888.00 2016-03-12 23:50:23.904 072 16331.86 156.01 51072.20 88888.00 2016-03-12 23:50:24.404 072 16331.88 156.03 51072.22 88888.00 2016-03-12 23:50:24.904 072 16331.89 156.06 51072.23 88888.00 2016-03-12 23:50:25.404 072 16331.93 156.06 51072.22 88888.00 2016-03-12 23:50:25.904 072 16331.94 156.03 51072.25 88888.00 2016-03-12 23:50:26.404 072 16331.94 156.06 51072.23 88888.00 2016-03-12 23:50:26.904 072 16331.95 156.06 51072.24 88888.00 2016-03-12 23:50:27.404 072 16331.97 156.08 51072.28 88888.00 2016-03-12 23:50:27.904 072 16331.99 156.18 51072.31 88888.00 2016-03-12 23:50:28.404 072 16332.01 156.22 51072.28 88888.00 2016-03-12 23:50:28.904 072 16331.99 156.20 51072.27 88888.00 2016-03-12 23:50:29.404 072 16331.95 156.20 51072.27 88888.00 2016-03-12 23:50:29.904 072 16331.92 156.22 51072.25 88888.00 2016-03-12 23:50:30.405 072 16331.95 156.26 51072.22 88888.00 2016-03-12 23:50:30.905 072 16331.95 156.26 51072.20 88888.00 2016-03-12 23:50:31.405 072 16332.01 156.22 51072.16 88888.00 2016-03-12 23:50:31.905 072 16332.06 156.17 51072.22 88888.00 2016-03-12 23:50:32.405 072 16332.08 156.23 51072.28 88888.00 2016-03-12 23:50:32.905 072 16332.04 156.27 51072.26 88888.00 2016-03-12 23:50:33.405 072 16332.03 156.28 51072.22 88888.00 2016-03-12 23:50:33.905 072 16332.09 156.29 51072.18 88888.00 2016-03-12 23:50:34.405 072 16332.14 156.31 51072.23 88888.00 2016-03-12 23:50:34.905 072 16332.17 156.32 51072.26 88888.00 2016-03-12 23:50:35.405 072 16332.15 156.32 51072.27 88888.00 2016-03-12 23:50:35.905 072 16332.16 156.30 51072.31 88888.00 2016-03-12 23:50:36.405 072 16332.18 156.32 51072.35 88888.00 2016-03-12 23:50:36.905 072 16332.20 156.34 51072.29 88888.00 2016-03-12 23:50:37.405 072 16332.24 156.34 51072.28 88888.00 2016-03-12 23:50:37.905 072 16332.24 156.35 51072.25 88888.00 2016-03-12 23:50:38.405 072 16332.25 156.34 51072.23 88888.00 2016-03-12 23:50:38.905 072 16332.25 156.39 51072.27 88888.00 2016-03-12 23:50:39.405 072 16332.28 156.41 51072.23 88888.00 2016-03-12 23:50:39.905 072 16332.29 156.41 51072.20 88888.00 2016-03-12 23:50:40.405 072 16332.33 156.40 51072.23 88888.00 2016-03-12 23:50:40.905 072 16332.35 156.36 51072.20 88888.00 2016-03-12 23:50:41.405 072 16332.34 156.35 51072.26 88888.00 2016-03-12 23:50:41.905 072 16332.30 156.31 51072.28 88888.00 2016-03-12 23:50:42.405 072 16332.33 156.35 51072.33 88888.00 2016-03-12 23:50:42.905 072 16332.34 156.34 51072.29 88888.00 2016-03-12 23:50:43.405 072 16332.39 156.36 51072.32 88888.00 2016-03-12 23:50:43.905 072 16332.45 156.37 51072.35 88888.00 2016-03-12 23:50:44.405 072 16332.45 156.32 51072.34 88888.00 2016-03-12 23:50:44.905 072 16332.46 156.34 51072.35 88888.00 2016-03-12 23:50:45.405 072 16332.47 156.31 51072.35 88888.00 2016-03-12 23:50:45.905 072 16332.47 156.36 51072.35 88888.00 2016-03-12 23:50:46.405 072 16332.53 156.38 51072.28 88888.00 2016-03-12 23:50:46.905 072 16332.53 156.34 51072.31 88888.00 2016-03-12 23:50:47.405 072 16332.55 156.28 51072.33 88888.00 2016-03-12 23:50:47.905 072 16332.55 156.27 51072.27 88888.00 2016-03-12 23:50:48.405 072 16332.55 156.30 51072.22 88888.00 2016-03-12 23:50:48.905 072 16332.55 156.31 51072.24 88888.00 2016-03-12 23:50:49.405 072 16332.55 156.35 51072.27 88888.00 2016-03-12 23:50:49.905 072 16332.58 156.35 51072.27 88888.00 2016-03-12 23:50:50.405 072 16332.58 156.37 51072.29 88888.00 2016-03-12 23:50:50.905 072 16332.55 156.34 51072.31 88888.00 2016-03-12 23:50:51.405 072 16332.59 156.28 51072.34 88888.00 2016-03-12 23:50:51.905 072 16332.60 156.29 51072.32 88888.00 2016-03-12 23:50:52.405 072 16332.60 156.31 51072.31 88888.00 2016-03-12 23:50:52.905 072 16332.63 156.34 51072.32 88888.00 2016-03-12 23:50:53.405 072 16332.65 156.31 51072.32 88888.00 2016-03-12 23:50:53.905 072 16332.65 156.29 51072.34 88888.00 2016-03-12 23:50:54.405 072 16332.64 156.29 51072.35 88888.00 2016-03-12 23:50:54.905 072 16332.68 156.27 51072.33 88888.00 2016-03-12 23:50:55.405 072 16332.72 156.27 51072.33 88888.00 2016-03-12 23:50:55.905 072 16332.77 156.26 51072.35 88888.00 2016-03-12 23:50:56.405 072 16332.79 156.24 51072.32 88888.00 2016-03-12 23:50:56.905 072 16332.80 156.21 51072.31 88888.00 2016-03-12 23:50:57.405 072 16332.82 156.17 51072.31 88888.00 2016-03-12 23:50:57.905 072 16332.81 156.13 51072.29 88888.00 2016-03-12 23:50:58.405 072 16332.78 156.14 51072.28 88888.00 2016-03-12 23:50:58.905 072 16332.77 156.06 51072.40 88888.00 2016-03-12 23:50:59.405 072 16332.78 156.05 51072.49 88888.00 2016-03-12 23:50:59.905 072 16332.79 156.10 51072.47 88888.00 2016-03-12 23:51:00.406 072 16332.85 156.08 51072.42 88888.00 2016-03-12 23:51:00.906 072 16332.89 156.04 51072.40 88888.00 2016-03-12 23:51:01.406 072 16332.90 156.08 51072.34 88888.00 2016-03-12 23:51:01.906 072 16332.89 156.04 51072.32 88888.00 2016-03-12 23:51:02.406 072 16332.89 155.97 51072.26 88888.00 2016-03-12 23:51:02.906 072 16332.91 155.96 51072.24 88888.00 2016-03-12 23:51:03.406 072 16333.00 156.01 51072.27 88888.00 2016-03-12 23:51:03.906 072 16333.05 155.99 51072.33 88888.00 2016-03-12 23:51:04.406 072 16333.04 155.94 51072.31 88888.00 2016-03-12 23:51:04.906 072 16332.99 155.95 51072.34 88888.00 2016-03-12 23:51:05.406 072 16332.99 155.96 51072.41 88888.00 2016-03-12 23:51:05.906 072 16333.04 155.95 51072.44 88888.00 2016-03-12 23:51:06.406 072 16333.06 155.92 51072.49 88888.00 2016-03-12 23:51:06.906 072 16333.06 155.84 51072.51 88888.00 2016-03-12 23:51:07.406 072 16333.07 155.86 51072.50 88888.00 2016-03-12 23:51:07.906 072 16333.11 155.92 51072.51 88888.00 2016-03-12 23:51:08.406 072 16333.14 155.88 51072.53 88888.00 2016-03-12 23:51:08.906 072 16333.18 155.83 51072.49 88888.00 2016-03-12 23:51:09.406 072 16333.18 155.76 51072.45 88888.00 2016-03-12 23:51:09.906 072 16333.17 155.76 51072.42 88888.00 2016-03-12 23:51:10.406 072 16333.17 155.77 51072.36 88888.00 2016-03-12 23:51:10.906 072 16333.16 155.76 51072.35 88888.00 2016-03-12 23:51:11.406 072 16333.17 155.74 51072.32 88888.00 2016-03-12 23:51:11.906 072 16333.20 155.69 51072.34 88888.00 2016-03-12 23:51:12.406 072 16333.18 155.68 51072.35 88888.00 2016-03-12 23:51:12.906 072 16333.21 155.69 51072.41 88888.00 2016-03-12 23:51:13.406 072 16333.24 155.67 51072.35 88888.00 2016-03-12 23:51:13.906 072 16333.25 155.63 51072.31 88888.00 2016-03-12 23:51:14.406 072 16333.24 155.67 51072.27 88888.00 2016-03-12 23:51:14.906 072 16333.27 155.67 51072.36 88888.00 2016-03-12 23:51:15.406 072 16333.24 155.62 51072.41 88888.00 2016-03-12 23:51:15.906 072 16333.25 155.63 51072.37 88888.00 2016-03-12 23:51:16.406 072 16333.25 155.63 51072.35 88888.00 2016-03-12 23:51:16.906 072 16333.25 155.59 51072.34 88888.00 2016-03-12 23:51:17.406 072 16333.24 155.59 51072.28 88888.00 2016-03-12 23:51:17.906 072 16333.22 155.61 51072.28 88888.00 2016-03-12 23:51:18.406 072 16333.21 155.62 51072.31 88888.00 2016-03-12 23:51:18.906 072 16333.14 155.63 51072.38 88888.00 2016-03-12 23:51:19.406 072 16333.15 155.57 51072.35 88888.00 2016-03-12 23:51:19.906 072 16333.09 155.58 51072.32 88888.00 2016-03-12 23:51:20.406 072 16333.12 155.54 51072.35 88888.00 2016-03-12 23:51:20.906 072 16333.09 155.53 51072.34 88888.00 2016-03-12 23:51:21.406 072 16333.06 155.53 51072.36 88888.00 2016-03-12 23:51:21.906 072 16333.05 155.50 51072.35 88888.00 2016-03-12 23:51:22.406 072 16333.02 155.50 51072.42 88888.00 2016-03-12 23:51:22.906 072 16333.04 155.53 51072.44 88888.00 2016-03-12 23:51:23.406 072 16332.98 155.53 51072.40 88888.00 2016-03-12 23:51:23.906 072 16332.95 155.49 51072.32 88888.00 2016-03-12 23:51:24.406 072 16332.97 155.49 51072.26 88888.00 2016-03-12 23:51:24.906 072 16332.97 155.51 51072.26 88888.00 2016-03-12 23:51:25.406 072 16332.96 155.52 51072.28 88888.00 2016-03-12 23:51:25.906 072 16333.00 155.53 51072.31 88888.00 2016-03-12 23:51:26.406 072 16332.96 155.53 51072.31 88888.00 2016-03-12 23:51:26.906 072 16332.90 155.49 51072.29 88888.00 2016-03-12 23:51:27.406 072 16332.90 155.47 51072.33 88888.00 2016-03-12 23:51:27.906 072 16332.90 155.52 51072.26 88888.00 2016-03-12 23:51:28.406 072 16332.92 155.53 51072.24 88888.00 2016-03-12 23:51:28.906 072 16332.87 155.53 51072.17 88888.00 2016-03-12 23:51:29.406 072 16332.87 155.53 51072.20 88888.00 2016-03-12 23:51:29.906 072 16332.82 155.56 51072.24 88888.00 2016-03-12 23:51:30.407 072 16332.87 155.54 51072.23 88888.00 2016-03-12 23:51:30.907 072 16332.90 155.57 51072.20 88888.00 2016-03-12 23:51:31.407 072 16332.89 155.59 51072.23 88888.00 2016-03-12 23:51:31.907 072 16332.88 155.56 51072.26 88888.00 2016-03-12 23:51:32.407 072 16332.82 155.60 51072.32 88888.00 2016-03-12 23:51:32.907 072 16332.87 155.62 51072.33 88888.00 2016-03-12 23:51:33.407 072 16332.90 155.65 51072.28 88888.00 2016-03-12 23:51:33.907 072 16332.87 155.68 51072.34 88888.00 2016-03-12 23:51:34.407 072 16332.86 155.70 51072.32 88888.00 2016-03-12 23:51:34.907 072 16332.82 155.70 51072.29 88888.00 2016-03-12 23:51:35.407 072 16332.81 155.70 51072.34 88888.00 2016-03-12 23:51:35.907 072 16332.82 155.70 51072.38 88888.00 2016-03-12 23:51:36.407 072 16332.83 155.74 51072.33 88888.00 2016-03-12 23:51:36.907 072 16332.82 155.75 51072.32 88888.00 2016-03-12 23:51:37.407 072 16332.86 155.79 51072.25 88888.00 2016-03-12 23:51:37.907 072 16332.89 155.80 51072.23 88888.00 2016-03-12 23:51:38.407 072 16332.91 155.85 51072.27 88888.00 2016-03-12 23:51:38.907 072 16332.90 155.92 51072.37 88888.00 2016-03-12 23:51:39.407 072 16332.92 155.96 51072.34 88888.00 2016-03-12 23:51:39.907 072 16332.90 155.93 51072.33 88888.00 2016-03-12 23:51:40.407 072 16332.89 155.86 51072.33 88888.00 2016-03-12 23:51:40.907 072 16332.91 155.83 51072.35 88888.00 2016-03-12 23:51:41.407 072 16332.90 155.86 51072.31 88888.00 2016-03-12 23:51:41.907 072 16332.88 155.96 51072.31 88888.00 2016-03-12 23:51:42.407 072 16332.85 156.00 51072.29 88888.00 2016-03-12 23:51:42.907 072 16332.87 156.02 51072.26 88888.00 2016-03-12 23:51:43.407 072 16332.91 156.06 51072.27 88888.00 2016-03-12 23:51:43.907 072 16332.94 156.08 51072.29 88888.00 2016-03-12 23:51:44.407 072 16332.92 156.11 51072.34 88888.00 2016-03-12 23:51:44.907 072 16332.90 156.06 51072.33 88888.00 2016-03-12 23:51:45.407 072 16332.89 156.04 51072.33 88888.00 2016-03-12 23:51:45.907 072 16332.90 156.08 51072.37 88888.00 2016-03-12 23:51:46.407 072 16332.88 156.10 51072.42 88888.00 2016-03-12 23:51:46.907 072 16332.85 156.11 51072.43 88888.00 2016-03-12 23:51:47.407 072 16332.81 156.12 51072.41 88888.00 2016-03-12 23:51:47.907 072 16332.88 156.14 51072.37 88888.00 2016-03-12 23:51:48.407 072 16332.89 156.14 51072.42 88888.00 2016-03-12 23:51:48.907 072 16332.87 156.13 51072.44 88888.00 2016-03-12 23:51:49.407 072 16332.83 156.18 51072.47 88888.00 2016-03-12 23:51:49.907 072 16332.81 156.22 51072.45 88888.00 2016-03-12 23:51:50.407 072 16332.87 156.22 51072.42 88888.00 2016-03-12 23:51:50.907 072 16332.91 156.22 51072.41 88888.00 2016-03-12 23:51:51.407 072 16332.92 156.26 51072.36 88888.00 2016-03-12 23:51:51.907 072 16332.91 156.29 51072.34 88888.00 2016-03-12 23:51:52.407 072 16332.90 156.28 51072.37 88888.00 2016-03-12 23:51:52.907 072 16332.89 156.27 51072.45 88888.00 2016-03-12 23:51:53.407 072 16332.88 156.28 51072.50 88888.00 2016-03-12 23:51:53.907 072 16332.85 156.29 51072.52 88888.00 2016-03-12 23:51:54.407 072 16332.82 156.30 51072.52 88888.00 2016-03-12 23:51:54.907 072 16332.87 156.27 51072.46 88888.00 2016-03-12 23:51:55.407 072 16332.91 156.26 51072.46 88888.00 2016-03-12 23:51:55.907 072 16332.91 156.31 51072.44 88888.00 2016-03-12 23:51:56.407 072 16332.94 156.34 51072.42 88888.00 2016-03-12 23:51:56.907 072 16332.95 156.37 51072.37 88888.00 2016-03-12 23:51:57.407 072 16332.96 156.37 51072.35 88888.00 2016-03-12 23:51:57.907 072 16332.98 156.32 51072.44 88888.00 2016-03-12 23:51:58.407 072 16332.98 156.28 51072.40 88888.00 2016-03-12 23:51:58.907 072 16332.98 156.27 51072.43 88888.00 2016-03-12 23:51:59.407 072 16333.02 156.27 51072.45 88888.00 2016-03-12 23:51:59.907 072 16333.00 156.27 51072.46 88888.00 2016-03-12 23:52:00.408 072 16332.97 156.32 51072.44 88888.00 2016-03-12 23:52:00.908 072 16332.99 156.36 51072.41 88888.00 2016-03-12 23:52:01.408 072 16333.00 156.34 51072.44 88888.00 2016-03-12 23:52:01.908 072 16333.00 156.29 51072.45 88888.00 2016-03-12 23:52:02.408 072 16333.00 156.27 51072.38 88888.00 2016-03-12 23:52:02.908 072 16333.07 156.31 51072.38 88888.00 2016-03-12 23:52:03.408 072 16333.06 156.35 51072.41 88888.00 2016-03-12 23:52:03.908 072 16333.05 156.32 51072.47 88888.00 2016-03-12 23:52:04.408 072 16333.08 156.36 51072.49 88888.00 2016-03-12 23:52:04.908 072 16333.06 156.38 51072.42 88888.00 2016-03-12 23:52:05.408 072 16333.04 156.32 51072.35 88888.00 2016-03-12 23:52:05.908 072 16333.08 156.24 51072.35 88888.00 2016-03-12 23:52:06.408 072 16333.12 156.27 51072.37 88888.00 2016-03-12 23:52:06.908 072 16333.13 156.24 51072.38 88888.00 2016-03-12 23:52:07.408 072 16333.16 156.24 51072.41 88888.00 2016-03-12 23:52:07.908 072 16333.16 156.28 51072.35 88888.00 2016-03-12 23:52:08.408 072 16333.17 156.29 51072.33 88888.00 2016-03-12 23:52:08.908 072 16333.14 156.28 51072.35 88888.00 2016-03-12 23:52:09.408 072 16333.13 156.28 51072.34 88888.00 2016-03-12 23:52:09.908 072 16333.18 156.28 51072.29 88888.00 2016-03-12 23:52:10.408 072 16333.23 156.30 51072.34 88888.00 2016-03-12 23:52:10.908 072 16333.20 156.28 51072.41 88888.00 2016-03-12 23:52:11.408 072 16333.25 156.28 51072.35 88888.00 2016-03-12 23:52:11.908 072 16333.25 156.32 51072.36 88888.00 2016-03-12 23:52:12.408 072 16333.31 156.30 51072.43 88888.00 2016-03-12 23:52:12.908 072 16333.32 156.30 51072.43 88888.00 2016-03-12 23:52:13.408 072 16333.34 156.36 51072.40 88888.00 2016-03-12 23:52:13.908 072 16333.34 156.31 51072.40 88888.00 2016-03-12 23:52:14.408 072 16333.33 156.27 51072.37 88888.00 2016-03-12 23:52:14.908 072 16333.33 156.29 51072.41 88888.00 2016-03-12 23:52:15.408 072 16333.36 156.27 51072.44 88888.00 2016-03-12 23:52:15.908 072 16333.44 156.21 51072.37 88888.00 2016-03-12 23:52:16.408 072 16333.45 156.21 51072.35 88888.00 2016-03-12 23:52:16.908 072 16333.45 156.21 51072.35 88888.00 2016-03-12 23:52:17.408 072 16333.48 156.24 51072.35 88888.00 2016-03-12 23:52:17.908 072 16333.52 156.21 51072.42 88888.00 2016-03-12 23:52:18.408 072 16333.55 156.23 51072.44 88888.00 2016-03-12 23:52:18.908 072 16333.53 156.21 51072.51 88888.00 2016-03-12 23:52:19.408 072 16333.57 156.26 51072.52 88888.00 2016-03-12 23:52:19.908 072 16333.59 156.22 51072.44 88888.00 2016-03-12 23:52:20.408 072 16333.64 156.19 51072.45 88888.00 2016-03-12 23:52:20.908 072 16333.61 156.20 51072.47 88888.00 2016-03-12 23:52:21.408 072 16333.59 156.19 51072.56 88888.00 2016-03-12 23:52:21.908 072 16333.61 156.14 51072.53 88888.00 2016-03-12 23:52:22.408 072 16333.61 156.11 51072.51 88888.00 2016-03-12 23:52:22.908 072 16333.59 156.14 51072.49 88888.00 2016-03-12 23:52:23.408 072 16333.62 156.12 51072.47 88888.00 2016-03-12 23:52:23.908 072 16333.60 156.10 51072.50 88888.00 2016-03-12 23:52:24.408 072 16333.65 156.09 51072.51 88888.00 2016-03-12 23:52:24.908 072 16333.67 156.10 51072.47 88888.00 2016-03-12 23:52:25.408 072 16333.68 156.06 51072.47 88888.00 2016-03-12 23:52:25.908 072 16333.69 156.03 51072.44 88888.00 2016-03-12 23:52:26.408 072 16333.71 155.99 51072.47 88888.00 2016-03-12 23:52:26.908 072 16333.67 156.02 51072.44 88888.00 2016-03-12 23:52:27.408 072 16333.74 156.02 51072.36 88888.00 2016-03-12 23:52:27.908 072 16333.76 156.04 51072.41 88888.00 2016-03-12 23:52:28.408 072 16333.75 156.05 51072.42 88888.00 2016-03-12 23:52:28.908 072 16333.74 156.02 51072.37 88888.00 2016-03-12 23:52:29.408 072 16333.74 156.03 51072.37 88888.00 2016-03-12 23:52:29.908 072 16333.73 156.02 51072.35 88888.00 2016-03-12 23:52:30.408 072 16333.74 156.04 51072.31 88888.00 2016-03-12 23:52:30.908 072 16333.73 156.06 51072.35 88888.00 2016-03-12 23:52:31.408 072 16333.74 156.06 51072.38 88888.00 2016-03-12 23:52:31.908 072 16333.78 156.06 51072.34 88888.00 2016-03-12 23:52:32.408 072 16333.76 156.03 51072.35 88888.00 2016-03-12 23:52:32.908 072 16333.74 156.03 51072.33 88888.00 2016-03-12 23:52:33.408 072 16333.71 155.97 51072.32 88888.00 2016-03-12 23:52:33.908 072 16333.75 155.92 51072.35 88888.00 2016-03-12 23:52:34.408 072 16333.75 155.91 51072.35 88888.00 2016-03-12 23:52:34.908 072 16333.73 155.91 51072.37 88888.00 2016-03-12 23:52:35.409 072 16333.75 155.96 51072.41 88888.00 2016-03-12 23:52:35.909 072 16333.77 155.93 51072.36 88888.00 2016-03-12 23:52:36.409 072 16333.79 155.89 51072.29 88888.00 2016-03-12 23:52:36.909 072 16333.79 155.93 51072.32 88888.00 2016-03-12 23:52:37.409 072 16333.78 155.99 51072.36 88888.00 2016-03-12 23:52:37.909 072 16333.79 155.97 51072.41 88888.00 2016-03-12 23:52:38.409 072 16333.77 155.95 51072.42 88888.00 2016-03-12 23:52:38.909 072 16333.75 155.93 51072.43 88888.00 2016-03-12 23:52:39.409 072 16333.76 155.91 51072.45 88888.00 2016-03-12 23:52:39.909 072 16333.79 155.88 51072.43 88888.00 2016-03-12 23:52:40.409 072 16333.79 155.87 51072.34 88888.00 2016-03-12 23:52:40.909 072 16333.86 155.91 51072.29 88888.00 2016-03-12 23:52:41.409 072 16333.88 155.99 51072.26 88888.00 2016-03-12 23:52:41.909 072 16333.86 155.93 51072.26 88888.00 2016-03-12 23:52:42.409 072 16333.80 155.87 51072.33 88888.00 2016-03-12 23:52:42.909 072 16333.74 155.87 51072.38 88888.00 2016-03-12 23:52:43.409 072 16333.77 155.92 51072.38 88888.00 2016-03-12 23:52:43.909 072 16333.82 155.93 51072.43 88888.00 2016-03-12 23:52:44.409 072 16333.85 155.93 51072.38 88888.00 2016-03-12 23:52:44.909 072 16333.84 155.97 51072.33 88888.00 2016-03-12 23:52:45.409 072 16333.80 155.99 51072.33 88888.00 2016-03-12 23:52:45.909 072 16333.82 155.95 51072.28 88888.00 2016-03-12 23:52:46.409 072 16333.80 155.88 51072.26 88888.00 2016-03-12 23:52:46.909 072 16333.77 155.85 51072.22 88888.00 2016-03-12 23:52:47.409 072 16333.80 155.84 51072.22 88888.00 2016-03-12 23:52:47.909 072 16333.77 155.87 51072.23 88888.00 2016-03-12 23:52:48.409 072 16333.76 155.88 51072.32 88888.00 2016-03-12 23:52:48.909 072 16333.83 155.91 51072.29 88888.00 2016-03-12 23:52:49.409 072 16333.86 155.92 51072.25 88888.00 2016-03-12 23:52:49.909 072 16333.87 155.88 51072.28 88888.00 2016-03-12 23:52:50.409 072 16333.87 155.86 51072.32 88888.00 2016-03-12 23:52:50.909 072 16333.87 155.86 51072.34 88888.00 2016-03-12 23:52:51.409 072 16333.87 155.87 51072.38 88888.00 2016-03-12 23:52:51.909 072 16333.86 155.87 51072.40 88888.00 2016-03-12 23:52:52.409 072 16333.83 155.85 51072.38 88888.00 2016-03-12 23:52:52.909 072 16333.84 155.83 51072.34 88888.00 2016-03-12 23:52:53.409 072 16333.86 155.82 51072.33 88888.00 2016-03-12 23:52:53.909 072 16333.82 155.85 51072.27 88888.00 2016-03-12 23:52:54.409 072 16333.83 155.86 51072.25 88888.00 2016-03-12 23:52:54.909 072 16333.85 155.86 51072.33 88888.00 2016-03-12 23:52:55.409 072 16333.83 155.80 51072.33 88888.00 2016-03-12 23:52:55.909 072 16333.78 155.73 51072.28 88888.00 2016-03-12 23:52:56.409 072 16333.82 155.74 51072.31 88888.00 2016-03-12 23:52:56.909 072 16333.80 155.75 51072.32 88888.00 2016-03-12 23:52:57.409 072 16333.75 155.74 51072.37 88888.00 2016-03-12 23:52:57.909 072 16333.75 155.70 51072.35 88888.00 2016-03-12 23:52:58.409 072 16333.74 155.67 51072.35 88888.00 2016-03-12 23:52:58.909 072 16333.74 155.66 51072.36 88888.00 2016-03-12 23:52:59.409 072 16333.76 155.65 51072.41 88888.00 2016-03-12 23:52:59.909 072 16333.75 155.63 51072.37 88888.00 2016-03-12 23:53:00.409 072 16333.76 155.65 51072.28 88888.00 2016-03-12 23:53:00.909 072 16333.76 155.62 51072.31 88888.00 2016-03-12 23:53:01.409 072 16333.71 155.62 51072.22 88888.00 2016-03-12 23:53:01.909 072 16333.67 155.65 51072.24 88888.00 2016-03-12 23:53:02.409 072 16333.66 155.61 51072.24 88888.00 2016-03-12 23:53:02.909 072 16333.64 155.61 51072.27 88888.00 2016-03-12 23:53:03.409 072 16333.64 155.60 51072.28 88888.00 2016-03-12 23:53:03.909 072 16333.61 155.57 51072.25 88888.00 2016-03-12 23:53:04.409 072 16333.56 155.54 51072.26 88888.00 2016-03-12 23:53:04.909 072 16333.56 155.57 51072.28 88888.00 2016-03-12 23:53:05.410 072 16333.55 155.48 51072.26 88888.00 2016-03-12 23:53:05.910 072 16333.50 155.43 51072.31 88888.00 2016-03-12 23:53:06.410 072 16333.49 155.44 51072.35 88888.00 2016-03-12 23:53:06.910 072 16333.50 155.45 51072.29 88888.00 2016-03-12 23:53:07.410 072 16333.50 155.41 51072.25 88888.00 2016-03-12 23:53:07.910 072 16333.45 155.43 51072.24 88888.00 2016-03-12 23:53:08.410 072 16333.41 155.37 51072.19 88888.00 2016-03-12 23:53:08.910 072 16333.42 155.43 51072.18 88888.00 2016-03-12 23:53:09.410 072 16333.39 155.45 51072.23 88888.00 2016-03-12 23:53:09.910 072 16333.35 155.47 51072.22 88888.00 2016-03-12 23:53:10.410 072 16333.34 155.45 51072.19 88888.00 2016-03-12 23:53:10.910 072 16333.32 155.43 51072.22 88888.00 2016-03-12 23:53:11.410 072 16333.27 155.40 51072.24 88888.00 2016-03-12 23:53:11.910 072 16333.24 155.37 51072.25 88888.00 2016-03-12 23:53:12.410 072 16333.23 155.37 51072.23 88888.00 2016-03-12 23:53:12.910 072 16333.24 155.34 51072.18 88888.00 2016-03-12 23:53:13.410 072 16333.24 155.33 51072.17 88888.00 2016-03-12 23:53:13.910 072 16333.22 155.28 51072.14 88888.00 2016-03-12 23:53:14.410 072 16333.24 155.31 51072.18 88888.00 2016-03-12 23:53:14.910 072 16333.26 155.32 51072.20 88888.00 2016-03-12 23:53:15.410 072 16333.27 155.31 51072.18 88888.00 2016-03-12 23:53:15.910 072 16333.23 155.32 51072.17 88888.00 2016-03-12 23:53:16.410 072 16333.21 155.36 51072.18 88888.00 2016-03-12 23:53:16.910 072 16333.17 155.39 51072.25 88888.00 2016-03-12 23:53:17.410 072 16333.13 155.33 51072.28 88888.00 2016-03-12 23:53:17.910 072 16333.09 155.33 51072.26 88888.00 2016-03-12 23:53:18.410 072 16333.08 155.36 51072.17 88888.00 2016-03-12 23:53:18.910 072 16333.07 155.34 51072.15 88888.00 2016-03-12 23:53:19.410 072 16333.05 155.36 51072.16 88888.00 2016-03-12 23:53:19.910 072 16333.04 155.34 51072.24 88888.00 2016-03-12 23:53:20.410 072 16333.02 155.28 51072.25 88888.00 2016-03-12 23:53:20.910 072 16333.02 155.25 51072.19 88888.00 2016-03-12 23:53:21.410 072 16332.97 155.27 51072.18 88888.00 2016-03-12 23:53:21.910 072 16332.96 155.31 51072.15 88888.00 2016-03-12 23:53:22.410 072 16332.95 155.31 51072.17 88888.00 2016-03-12 23:53:22.910 072 16332.90 155.27 51072.22 88888.00 2016-03-12 23:53:23.410 072 16332.88 155.26 51072.20 88888.00 2016-03-12 23:53:23.910 072 16332.83 155.24 51072.22 88888.00 2016-03-12 23:53:24.410 072 16332.81 155.26 51072.24 88888.00 2016-03-12 23:53:24.910 072 16332.80 155.31 51072.19 88888.00 2016-03-12 23:53:25.410 072 16332.79 155.36 51072.24 88888.00 2016-03-12 23:53:25.910 072 16332.77 155.34 51072.26 88888.00 2016-03-12 23:53:26.410 072 16332.76 155.35 51072.25 88888.00 2016-03-12 23:53:26.910 072 16332.76 155.33 51072.22 88888.00 2016-03-12 23:53:27.410 072 16332.72 155.28 51072.19 88888.00 2016-03-12 23:53:27.910 072 16332.67 155.34 51072.22 88888.00 2016-03-12 23:53:28.410 072 16332.67 155.41 51072.22 88888.00 2016-03-12 23:53:28.910 072 16332.67 155.43 51072.23 88888.00 2016-03-12 23:53:29.410 072 16332.65 155.48 51072.19 88888.00 2016-03-12 23:53:29.910 072 16332.64 155.45 51072.16 88888.00 2016-03-12 23:53:30.410 072 16332.60 155.45 51072.14 88888.00 2016-03-12 23:53:30.910 072 16332.58 155.45 51072.13 88888.00 2016-03-12 23:53:31.410 072 16332.58 155.44 51072.14 88888.00 2016-03-12 23:53:31.910 072 16332.53 155.47 51072.14 88888.00 2016-03-12 23:53:32.410 072 16332.48 155.53 51072.09 88888.00 2016-03-12 23:53:32.910 072 16332.51 155.50 51072.04 88888.00 2016-03-12 23:53:33.410 072 16332.47 155.52 51072.05 88888.00 2016-03-12 23:53:33.910 072 16332.47 155.50 51072.08 88888.00 2016-03-12 23:53:34.410 072 16332.43 155.51 51072.06 88888.00 2016-03-12 23:53:34.910 072 16332.39 155.53 51072.10 88888.00 2016-03-12 23:53:35.411 072 16332.37 155.56 51072.17 88888.00 2016-03-12 23:53:35.911 072 16332.41 155.53 51072.20 88888.00 2016-03-12 23:53:36.411 072 16332.36 155.56 51072.18 88888.00 2016-03-12 23:53:36.911 072 16332.36 155.60 51072.17 88888.00 2016-03-12 23:53:37.411 072 16332.32 155.61 51072.08 88888.00 2016-03-12 23:53:37.911 072 16332.34 155.58 51072.06 88888.00 2016-03-12 23:53:38.411 072 16332.28 155.60 51072.08 88888.00 2016-03-12 23:53:38.911 072 16332.24 155.65 51072.08 88888.00 2016-03-12 23:53:39.411 072 16332.23 155.66 51072.12 88888.00 2016-03-12 23:53:39.911 072 16332.27 155.68 51072.10 88888.00 2016-03-12 23:53:40.411 072 16332.29 155.68 51072.03 88888.00 2016-03-12 23:53:40.911 072 16332.32 155.68 51071.99 88888.00 2016-03-12 23:53:41.411 072 16332.32 155.74 51072.03 88888.00 2016-03-12 23:53:41.911 072 16332.26 155.74 51072.08 88888.00 2016-03-12 23:53:42.411 072 16332.21 155.70 51072.10 88888.00 2016-03-12 23:53:42.911 072 16332.21 155.69 51072.14 88888.00 2016-03-12 23:53:43.411 072 16332.23 155.73 51072.12 88888.00 2016-03-12 23:53:43.911 072 16332.18 155.74 51072.10 88888.00 2016-03-12 23:53:44.411 072 16332.15 155.68 51072.14 88888.00 2016-03-12 23:53:44.911 072 16332.21 155.67 51072.13 88888.00 2016-03-12 23:53:45.411 072 16332.21 155.69 51072.08 88888.00 2016-03-12 23:53:45.911 072 16332.20 155.70 51072.16 88888.00 2016-03-12 23:53:46.411 072 16332.19 155.71 51072.20 88888.00 2016-03-12 23:53:46.911 072 16332.19 155.70 51072.19 88888.00 2016-03-12 23:53:47.411 072 16332.19 155.74 51072.23 88888.00 2016-03-12 23:53:47.911 072 16332.17 155.75 51072.25 88888.00 2016-03-12 23:53:48.411 072 16332.21 155.76 51072.26 88888.00 2016-03-12 23:53:48.911 072 16332.28 155.69 51072.26 88888.00 2016-03-12 23:53:49.411 072 16332.28 155.66 51072.22 88888.00 2016-03-12 23:53:49.911 072 16332.23 155.69 51072.17 88888.00 2016-03-12 23:53:50.411 072 16332.25 155.70 51072.18 88888.00 2016-03-12 23:53:50.911 072 16332.26 155.73 51072.23 88888.00 2016-03-12 23:53:51.411 072 16332.29 155.68 51072.15 88888.00 2016-03-12 23:53:51.911 072 16332.30 155.67 51072.08 88888.00 2016-03-12 23:53:52.411 072 16332.28 155.66 51072.09 88888.00 2016-03-12 23:53:52.911 072 16332.28 155.67 51072.14 88888.00 2016-03-12 23:53:53.411 072 16332.28 155.70 51072.14 88888.00 2016-03-12 23:53:53.911 072 16332.29 155.68 51072.15 88888.00 2016-03-12 23:53:54.411 072 16332.30 155.66 51072.19 88888.00 2016-03-12 23:53:54.911 072 16332.32 155.71 51072.25 88888.00 2016-03-12 23:53:55.411 072 16332.37 155.69 51072.26 88888.00 2016-03-12 23:53:55.911 072 16332.37 155.67 51072.24 88888.00 2016-03-12 23:53:56.411 072 16332.36 155.70 51072.24 88888.00 2016-03-12 23:53:56.911 072 16332.36 155.70 51072.23 88888.00 2016-03-12 23:53:57.411 072 16332.38 155.70 51072.28 88888.00 2016-03-12 23:53:57.911 072 16332.43 155.70 51072.27 88888.00 2016-03-12 23:53:58.411 072 16332.47 155.76 51072.17 88888.00 2016-03-12 23:53:58.911 072 16332.46 155.71 51072.15 88888.00 2016-03-12 23:53:59.411 072 16332.41 155.68 51072.17 88888.00 2016-03-12 23:53:59.911 072 16332.39 155.70 51072.24 88888.00 2016-03-12 23:54:00.411 072 16332.43 155.73 51072.27 88888.00 2016-03-12 23:54:00.911 072 16332.46 155.76 51072.18 88888.00 2016-03-12 23:54:01.411 072 16332.44 155.75 51072.05 88888.00 2016-03-12 23:54:01.911 072 16332.45 155.77 51072.09 88888.00 2016-03-12 23:54:02.411 072 16332.44 155.78 51072.12 88888.00 2016-03-12 23:54:02.911 072 16332.46 155.74 51072.16 88888.00 2016-03-12 23:54:03.411 072 16332.45 155.75 51072.18 88888.00 2016-03-12 23:54:03.911 072 16332.46 155.76 51072.20 88888.00 2016-03-12 23:54:04.411 072 16332.42 155.83 51072.16 88888.00 2016-03-12 23:54:04.911 072 16332.37 155.87 51072.14 88888.00 2016-03-12 23:54:05.412 072 16332.37 155.82 51072.13 88888.00 2016-03-12 23:54:05.912 072 16332.36 155.82 51072.06 88888.00 2016-03-12 23:54:06.412 072 16332.37 155.82 51072.13 88888.00 2016-03-12 23:54:06.912 072 16332.41 155.80 51072.17 88888.00 2016-03-12 23:54:07.412 072 16332.41 155.83 51072.17 88888.00 2016-03-12 23:54:07.912 072 16332.44 155.87 51072.18 88888.00 2016-03-12 23:54:08.412 072 16332.46 155.83 51072.17 88888.00 2016-03-12 23:54:08.912 072 16332.45 155.82 51072.13 88888.00 2016-03-12 23:54:09.412 072 16332.44 155.85 51072.09 88888.00 2016-03-12 23:54:09.912 072 16332.44 155.86 51072.14 88888.00 2016-03-12 23:54:10.412 072 16332.46 155.89 51072.16 88888.00 2016-03-12 23:54:10.912 072 16332.45 155.88 51072.15 88888.00 2016-03-12 23:54:11.412 072 16332.43 155.83 51072.07 88888.00 2016-03-12 23:54:11.912 072 16332.43 155.80 51072.00 88888.00 2016-03-12 23:54:12.412 072 16332.42 155.85 51071.98 88888.00 2016-03-12 23:54:12.912 072 16332.38 155.83 51072.01 88888.00 2016-03-12 23:54:13.412 072 16332.34 155.85 51072.05 88888.00 2016-03-12 23:54:13.912 072 16332.33 155.85 51072.05 88888.00 2016-03-12 23:54:14.412 072 16332.33 155.79 51072.13 88888.00 2016-03-12 23:54:14.912 072 16332.33 155.84 51072.16 88888.00 2016-03-12 23:54:15.412 072 16332.37 155.84 51072.17 88888.00 2016-03-12 23:54:15.912 072 16332.36 155.86 51072.10 88888.00 2016-03-12 23:54:16.412 072 16332.33 155.85 51072.08 88888.00 2016-03-12 23:54:16.912 072 16332.30 155.79 51072.09 88888.00 2016-03-12 23:54:17.412 072 16332.27 155.85 51072.08 88888.00 2016-03-12 23:54:17.912 072 16332.27 155.85 51072.13 88888.00 2016-03-12 23:54:18.412 072 16332.25 155.80 51072.10 88888.00 2016-03-12 23:54:18.912 072 16332.24 155.76 51072.13 88888.00 2016-03-12 23:54:19.412 072 16332.28 155.74 51072.07 88888.00 2016-03-12 23:54:19.912 072 16332.27 155.73 51072.08 88888.00 2016-03-12 23:54:20.412 072 16332.25 155.71 51072.07 88888.00 2016-03-12 23:54:20.912 072 16332.25 155.73 51072.08 88888.00 2016-03-12 23:54:21.412 072 16332.27 155.73 51072.09 88888.00 2016-03-12 23:54:21.912 072 16332.28 155.67 51072.12 88888.00 2016-03-12 23:54:22.412 072 16332.30 155.66 51072.10 88888.00 2016-03-12 23:54:22.912 072 16332.33 155.70 51072.08 88888.00 2016-03-12 23:54:23.412 072 16332.35 155.68 51072.03 88888.00 2016-03-12 23:54:23.912 072 16332.33 155.65 51072.05 88888.00 2016-03-12 23:54:24.412 072 16332.33 155.62 51072.05 88888.00 2016-03-12 23:54:24.912 072 16332.35 155.59 51071.99 88888.00 2016-03-12 23:54:25.412 072 16332.35 155.53 51072.03 88888.00 2016-03-12 23:54:25.912 072 16332.33 155.60 51072.06 88888.00 2016-03-12 23:54:26.412 072 16332.34 155.61 51072.06 88888.00 2016-03-12 23:54:26.912 072 16332.41 155.57 51072.10 88888.00 2016-03-12 23:54:27.412 072 16332.41 155.53 51072.15 88888.00 2016-03-12 23:54:27.912 072 16332.38 155.52 51072.17 88888.00 2016-03-12 23:54:28.412 072 16332.37 155.50 51072.22 88888.00 2016-03-12 23:54:28.912 072 16332.39 155.50 51072.26 88888.00 2016-03-12 23:54:29.412 072 16332.44 155.51 51072.19 88888.00 2016-03-12 23:54:29.912 072 16332.46 155.50 51072.13 88888.00 2016-03-12 23:54:30.412 072 16332.46 155.50 51072.17 88888.00 2016-03-12 23:54:30.912 072 16332.47 155.47 51072.18 88888.00 2016-03-12 23:54:31.412 072 16332.47 155.39 51072.09 88888.00 2016-03-12 23:54:31.912 072 16332.46 155.43 51072.17 88888.00 2016-03-12 23:54:32.412 072 16332.46 155.48 51072.19 88888.00 2016-03-12 23:54:32.912 072 16332.48 155.44 51072.19 88888.00 2016-03-12 23:54:33.412 072 16332.53 155.43 51072.18 88888.00 2016-03-12 23:54:33.912 072 16332.52 155.42 51072.19 88888.00 2016-03-12 23:54:34.412 072 16332.50 155.45 51072.17 88888.00 2016-03-12 23:54:34.912 072 16332.50 155.43 51072.15 88888.00 2016-03-12 23:54:35.412 072 16332.46 155.40 51072.18 88888.00 2016-03-12 23:54:35.912 072 16332.46 155.34 51072.18 88888.00 2016-03-12 23:54:36.412 072 16332.50 155.37 51072.19 88888.00 2016-03-12 23:54:36.912 072 16332.53 155.34 51072.16 88888.00 2016-03-12 23:54:37.412 072 16332.52 155.34 51072.17 88888.00 2016-03-12 23:54:37.912 072 16332.50 155.37 51072.06 88888.00 2016-03-12 23:54:38.412 072 16332.51 155.32 51072.05 88888.00 2016-03-12 23:54:38.912 072 16332.54 155.31 51072.05 88888.00 2016-03-12 23:54:39.412 072 16332.53 155.28 51072.04 88888.00 2016-03-12 23:54:39.912 072 16332.54 155.26 51072.07 88888.00 2016-03-12 23:54:40.413 072 16332.53 155.33 51072.05 88888.00 2016-03-12 23:54:40.913 072 16332.52 155.31 51072.10 88888.00 2016-03-12 23:54:41.413 072 16332.53 155.26 51072.17 88888.00 2016-03-12 23:54:41.913 072 16332.54 155.27 51072.09 88888.00 2016-03-12 23:54:42.413 072 16332.55 155.26 51072.04 88888.00 2016-03-12 23:54:42.913 072 16332.48 155.30 51071.99 88888.00 2016-03-12 23:54:43.413 072 16332.45 155.30 51071.97 88888.00 2016-03-12 23:54:43.913 072 16332.48 155.25 51071.99 88888.00 2016-03-12 23:54:44.413 072 16332.47 155.30 51071.99 88888.00 2016-03-12 23:54:44.913 072 16332.46 155.35 51072.00 88888.00 2016-03-12 23:54:45.413 072 16332.45 155.33 51072.03 88888.00 2016-03-12 23:54:45.913 072 16332.45 155.31 51072.06 88888.00 2016-03-12 23:54:46.413 072 16332.44 155.32 51072.06 88888.00 2016-03-12 23:54:46.913 072 16332.42 155.31 51072.00 88888.00 2016-03-12 23:54:47.413 072 16332.43 155.25 51071.97 88888.00 2016-03-12 23:54:47.913 072 16332.43 155.30 51071.95 88888.00 2016-03-12 23:54:48.413 072 16332.43 155.28 51071.97 88888.00 2016-03-12 23:54:48.913 072 16332.41 155.28 51071.92 88888.00 2016-03-12 23:54:49.413 072 16332.37 155.30 51071.98 88888.00 2016-03-12 23:54:49.913 072 16332.37 155.32 51071.99 88888.00 2016-03-12 23:54:50.413 072 16332.42 155.33 51071.97 88888.00 2016-03-12 23:54:50.913 072 16332.42 155.35 51071.91 88888.00 2016-03-12 23:54:51.413 072 16332.36 155.34 51071.96 88888.00 2016-03-12 23:54:51.913 072 16332.30 155.37 51071.99 88888.00 2016-03-12 23:54:52.413 072 16332.27 155.42 51071.99 88888.00 2016-03-12 23:54:52.913 072 16332.25 155.47 51072.05 88888.00 2016-03-12 23:54:53.413 072 16332.26 155.51 51072.09 88888.00 2016-03-12 23:54:53.913 072 16332.27 155.47 51072.07 88888.00 2016-03-12 23:54:54.413 072 16332.28 155.43 51072.05 88888.00 2016-03-12 23:54:54.913 072 16332.24 155.45 51072.03 88888.00 2016-03-12 23:54:55.413 072 16332.19 155.53 51072.03 88888.00 2016-03-12 23:54:55.913 072 16332.14 155.53 51072.05 88888.00 2016-03-12 23:54:56.413 072 16332.14 155.59 51072.01 88888.00 2016-03-12 23:54:56.913 072 16332.10 155.58 51071.96 88888.00 2016-03-12 23:54:57.413 072 16332.09 155.57 51071.94 88888.00 2016-03-12 23:54:57.913 072 16332.10 155.59 51072.01 88888.00 2016-03-12 23:54:58.413 072 16332.09 155.62 51072.03 88888.00 2016-03-12 23:54:58.913 072 16332.02 155.63 51071.98 88888.00 2016-03-12 23:54:59.413 072 16331.97 155.68 51071.96 88888.00 2016-03-12 23:54:59.913 072 16331.90 155.66 51071.95 88888.00 2016-03-12 23:55:00.413 072 16331.90 155.67 51071.91 88888.00 2016-03-12 23:55:00.913 072 16331.97 155.68 51071.99 88888.00 2016-03-12 23:55:01.413 072 16331.94 155.71 51072.06 88888.00 2016-03-12 23:55:01.913 072 16331.89 155.76 51072.00 88888.00 2016-03-12 23:55:02.413 072 16331.81 155.75 51071.94 88888.00 2016-03-12 23:55:02.913 072 16331.77 155.74 51071.96 88888.00 2016-03-12 23:55:03.413 072 16331.79 155.74 51071.98 88888.00 2016-03-12 23:55:03.913 072 16331.77 155.78 51071.97 88888.00 2016-03-12 23:55:04.413 072 16331.74 155.80 51072.05 88888.00 2016-03-12 23:55:04.913 072 16331.74 155.85 51072.05 88888.00 2016-03-12 23:55:05.404 072 16331.74 155.92 51072.01 88888.00 2016-03-12 23:55:05.904 072 16331.75 155.94 51072.01 88888.00 2016-03-12 23:55:06.404 072 16331.74 155.95 51072.04 88888.00 2016-03-12 23:55:06.904 072 16331.67 155.96 51072.00 88888.00 2016-03-12 23:55:07.404 072 16331.63 155.95 51072.06 88888.00 2016-03-12 23:55:07.904 072 16331.57 155.97 51072.09 88888.00 2016-03-12 23:55:08.404 072 16331.56 155.97 51072.07 88888.00 2016-03-12 23:55:08.904 072 16331.55 155.97 51072.06 88888.00 2016-03-12 23:55:09.404 072 16331.50 156.00 51072.12 88888.00 2016-03-12 23:55:09.904 072 16331.47 155.97 51072.12 88888.00 2016-03-12 23:55:10.404 072 16331.45 155.97 51072.07 88888.00 2016-03-12 23:55:10.904 072 16331.46 156.00 51072.05 88888.00 2016-03-12 23:55:11.404 072 16331.47 156.04 51072.04 88888.00 2016-03-12 23:55:11.904 072 16331.45 156.04 51072.07 88888.00 2016-03-12 23:55:12.404 072 16331.41 156.06 51072.07 88888.00 2016-03-12 23:55:12.904 072 16331.41 156.14 51072.09 88888.00 2016-03-12 23:55:13.404 072 16331.45 156.15 51072.05 88888.00 2016-03-12 23:55:13.904 072 16331.45 156.18 51072.07 88888.00 2016-03-12 23:55:14.404 072 16331.42 156.21 51072.14 88888.00 2016-03-12 23:55:14.904 072 16331.40 156.24 51072.15 88888.00 2016-03-12 23:55:15.404 072 16331.41 156.23 51072.14 88888.00 2016-03-12 23:55:15.904 072 16331.42 156.26 51072.19 88888.00 2016-03-12 23:55:16.404 072 16331.40 156.26 51072.25 88888.00 2016-03-12 23:55:16.904 072 16331.42 156.24 51072.18 88888.00 2016-03-12 23:55:17.404 072 16331.40 156.22 51072.13 88888.00 2016-03-12 23:55:17.904 072 16331.39 156.26 51072.13 88888.00 2016-03-12 23:55:18.404 072 16331.42 156.36 51072.14 88888.00 2016-03-12 23:55:18.904 072 16331.42 156.38 51072.16 88888.00 2016-03-12 23:55:19.404 072 16331.44 156.35 51072.17 88888.00 2016-03-12 23:55:19.904 072 16331.45 156.40 51072.15 88888.00 2016-03-12 23:55:20.404 072 16331.47 156.45 51072.17 88888.00 2016-03-12 23:55:20.904 072 16331.56 156.45 51072.22 88888.00 2016-03-12 23:55:21.404 072 16331.58 156.48 51072.22 88888.00 2016-03-12 23:55:21.904 072 16331.58 156.45 51072.22 88888.00 2016-03-12 23:55:22.404 072 16331.59 156.47 51072.22 88888.00 2016-03-12 23:55:22.904 072 16331.58 156.52 51072.25 88888.00 2016-03-12 23:55:23.404 072 16331.59 156.54 51072.20 88888.00 2016-03-12 23:55:23.904 072 16331.59 156.58 51072.19 88888.00 2016-03-12 23:55:24.404 072 16331.58 156.61 51072.17 88888.00 2016-03-12 23:55:24.904 072 16331.60 156.60 51072.15 88888.00 2016-03-12 23:55:25.404 072 16331.62 156.64 51072.19 88888.00 2016-03-12 23:55:25.904 072 16331.63 156.61 51072.20 88888.00 2016-03-12 23:55:26.404 072 16331.68 156.62 51072.18 88888.00 2016-03-12 23:55:26.904 072 16331.73 156.61 51072.19 88888.00 2016-03-12 23:55:27.404 072 16331.76 156.65 51072.25 88888.00 2016-03-12 23:55:27.904 072 16331.80 156.67 51072.20 88888.00 2016-03-12 23:55:28.404 072 16331.83 156.67 51072.14 88888.00 2016-03-12 23:55:28.904 072 16331.86 156.69 51072.15 88888.00 2016-03-12 23:55:29.404 072 16331.89 156.67 51072.18 88888.00 2016-03-12 23:55:29.904 072 16331.91 156.76 51072.17 88888.00 2016-03-12 23:55:30.404 072 16331.93 156.81 51072.14 88888.00 2016-03-12 23:55:30.904 072 16331.99 156.85 51072.18 88888.00 2016-03-12 23:55:31.404 072 16332.00 156.88 51072.20 88888.00 2016-03-12 23:55:31.904 072 16332.01 156.92 51072.15 88888.00 2016-03-12 23:55:32.404 072 16332.02 156.96 51072.14 88888.00 2016-03-12 23:55:32.904 072 16332.06 156.96 51072.14 88888.00 2016-03-12 23:55:33.404 072 16332.10 156.97 51072.19 88888.00 2016-03-12 23:55:33.904 072 16332.09 156.95 51072.24 88888.00 2016-03-12 23:55:34.404 072 16332.07 156.97 51072.19 88888.00 2016-03-12 23:55:34.904 072 16332.12 157.00 51072.23 88888.00 2016-03-12 23:55:35.405 072 16332.18 157.09 51072.19 88888.00 2016-03-12 23:55:35.905 072 16332.18 157.17 51072.17 88888.00 2016-03-12 23:55:36.405 072 16332.20 157.17 51072.20 88888.00 2016-03-12 23:55:36.905 072 16332.19 157.16 51072.22 88888.00 2016-03-12 23:55:37.405 072 16332.21 157.17 51072.23 88888.00 2016-03-12 23:55:37.905 072 16332.21 157.19 51072.26 88888.00 2016-03-12 23:55:38.405 072 16332.24 157.15 51072.35 88888.00 2016-03-12 23:55:38.905 072 16332.27 157.19 51072.38 88888.00 2016-03-12 23:55:39.405 072 16332.28 157.23 51072.28 88888.00 2016-03-12 23:55:39.905 072 16332.34 157.22 51072.25 88888.00 2016-03-12 23:55:40.405 072 16332.39 157.24 51072.18 88888.00 2016-03-12 23:55:40.905 072 16332.43 157.27 51072.17 88888.00 2016-03-12 23:55:41.405 072 16332.45 157.33 51072.14 88888.00 2016-03-12 23:55:41.905 072 16332.45 157.36 51072.16 88888.00 2016-03-12 23:55:42.405 072 16332.50 157.42 51072.22 88888.00 2016-03-12 23:55:42.905 072 16332.46 157.44 51072.19 88888.00 2016-03-12 23:55:43.405 072 16332.47 157.42 51072.23 88888.00 2016-03-12 23:55:43.905 072 16332.48 157.34 51072.22 88888.00 2016-03-12 23:55:44.405 072 16332.51 157.42 51072.18 88888.00 2016-03-12 23:55:44.905 072 16332.56 157.50 51072.22 88888.00 2016-03-12 23:55:45.405 072 16332.61 157.45 51072.23 88888.00 2016-03-12 23:55:45.905 072 16332.61 157.43 51072.26 88888.00 2016-03-12 23:55:46.405 072 16332.63 157.48 51072.28 88888.00 2016-03-12 23:55:46.905 072 16332.68 157.53 51072.31 88888.00 2016-03-12 23:55:47.405 072 16332.67 157.61 51072.29 88888.00 2016-03-12 23:55:47.905 072 16332.71 157.65 51072.26 88888.00 2016-03-12 23:55:48.405 072 16332.73 157.66 51072.18 88888.00 2016-03-12 23:55:48.905 072 16332.77 157.68 51072.17 88888.00 2016-03-12 23:55:49.405 072 16332.79 157.68 51072.20 88888.00 2016-03-12 23:55:49.905 072 16332.82 157.69 51072.19 88888.00 2016-03-12 23:55:50.405 072 16332.82 157.70 51072.19 88888.00 2016-03-12 23:55:50.905 072 16332.85 157.70 51072.29 88888.00 2016-03-12 23:55:51.405 072 16332.88 157.66 51072.31 88888.00 2016-03-12 23:55:51.905 072 16332.95 157.69 51072.37 88888.00 2016-03-12 23:55:52.405 072 16333.00 157.69 51072.35 88888.00 2016-03-12 23:55:52.905 072 16333.05 157.72 51072.33 88888.00 2016-03-12 23:55:53.405 072 16333.08 157.76 51072.33 88888.00 2016-03-12 23:55:53.905 072 16333.07 157.78 51072.28 88888.00 2016-03-12 23:55:54.405 072 16333.06 157.80 51072.28 88888.00 2016-03-12 23:55:54.905 072 16333.09 157.85 51072.27 88888.00 2016-03-12 23:55:55.405 072 16333.11 157.83 51072.26 88888.00 2016-03-12 23:55:55.905 072 16333.16 157.86 51072.34 88888.00 2016-03-12 23:55:56.405 072 16333.20 157.84 51072.35 88888.00 2016-03-12 23:55:56.905 072 16333.27 157.88 51072.29 88888.00 2016-03-12 23:55:57.405 072 16333.31 157.98 51072.34 88888.00 2016-03-12 23:55:57.905 072 16333.31 158.01 51072.31 88888.00 2016-03-12 23:55:58.405 072 16333.32 157.96 51072.35 88888.00 2016-03-12 23:55:58.905 072 16333.38 157.94 51072.38 88888.00 2016-03-12 23:55:59.405 072 16333.43 157.93 51072.34 88888.00 2016-03-12 23:55:59.905 072 16333.48 157.94 51072.34 88888.00 2016-03-12 23:56:00.405 072 16333.47 157.97 51072.33 88888.00 2016-03-12 23:56:00.905 072 16333.47 157.94 51072.36 88888.00 2016-03-12 23:56:01.405 072 16333.48 157.91 51072.38 88888.00 2016-03-12 23:56:01.905 072 16333.50 157.95 51072.35 88888.00 2016-03-12 23:56:02.405 072 16333.58 157.96 51072.36 88888.00 2016-03-12 23:56:02.905 072 16333.64 158.00 51072.33 88888.00 2016-03-12 23:56:03.405 072 16333.68 157.98 51072.32 88888.00 2016-03-12 23:56:03.905 072 16333.71 157.96 51072.44 88888.00 2016-03-12 23:56:04.405 072 16333.70 157.95 51072.52 88888.00 2016-03-12 23:56:04.905 072 16333.71 157.97 51072.47 88888.00 2016-03-12 23:56:05.405 072 16333.76 157.98 51072.46 88888.00 2016-03-12 23:56:05.905 072 16333.78 158.05 51072.44 88888.00 2016-03-12 23:56:06.405 072 16333.80 158.01 51072.38 88888.00 2016-03-12 23:56:06.905 072 16333.82 158.04 51072.40 88888.00 2016-03-12 23:56:07.405 072 16333.83 158.08 51072.41 88888.00 2016-03-12 23:56:07.905 072 16333.91 158.04 51072.38 88888.00 2016-03-12 23:56:08.405 072 16334.00 158.02 51072.41 88888.00 2016-03-12 23:56:08.905 072 16334.00 158.05 51072.43 88888.00 2016-03-12 23:56:09.405 072 16334.00 158.05 51072.40 88888.00 2016-03-12 23:56:09.905 072 16334.00 158.05 51072.38 88888.00 2016-03-12 23:56:10.406 072 16334.06 158.14 51072.41 88888.00 2016-03-12 23:56:10.906 072 16334.13 158.19 51072.38 88888.00 2016-03-12 23:56:11.406 072 16334.17 158.19 51072.40 88888.00 2016-03-12 23:56:11.906 072 16334.18 158.15 51072.33 88888.00 2016-03-12 23:56:12.406 072 16334.14 158.14 51072.33 88888.00 2016-03-12 23:56:12.906 072 16334.17 158.17 51072.35 88888.00 2016-03-12 23:56:13.406 072 16334.22 158.19 51072.31 88888.00 2016-03-12 23:56:13.906 072 16334.28 158.21 51072.33 88888.00 2016-03-12 23:56:14.406 072 16334.31 158.24 51072.40 88888.00 2016-03-12 23:56:14.906 072 16334.31 158.24 51072.46 88888.00 2016-03-12 23:56:15.406 072 16334.32 158.24 51072.45 88888.00 2016-03-12 23:56:15.906 072 16334.37 158.23 51072.40 88888.00 2016-03-12 23:56:16.406 072 16334.41 158.23 51072.40 88888.00 2016-03-12 23:56:16.906 072 16334.37 158.26 51072.42 88888.00 2016-03-12 23:56:17.406 072 16334.39 158.23 51072.43 88888.00 2016-03-12 23:56:17.906 072 16334.47 158.28 51072.45 88888.00 2016-03-12 23:56:18.406 072 16334.48 158.32 51072.40 88888.00 2016-03-12 23:56:18.906 072 16334.53 158.29 51072.41 88888.00 2016-03-12 23:56:19.406 072 16334.56 158.27 51072.43 88888.00 2016-03-12 23:56:19.906 072 16334.56 158.30 51072.41 88888.00 2016-03-12 23:56:20.406 072 16334.59 158.31 51072.44 88888.00 2016-03-12 23:56:20.906 072 16334.59 158.36 51072.49 88888.00 2016-03-12 23:56:21.406 072 16334.61 158.41 51072.50 88888.00 2016-03-12 23:56:21.906 072 16334.66 158.41 51072.50 88888.00 2016-03-12 23:56:22.406 072 16334.68 158.44 51072.46 88888.00 2016-03-12 23:56:22.906 072 16334.70 158.40 51072.44 88888.00 2016-03-12 23:56:23.406 072 16334.72 158.39 51072.44 88888.00 2016-03-12 23:56:23.906 072 16334.71 158.40 51072.43 88888.00 2016-03-12 23:56:24.406 072 16334.72 158.39 51072.45 88888.00 2016-03-12 23:56:24.906 072 16334.74 158.39 51072.50 88888.00 2016-03-12 23:56:25.406 072 16334.79 158.37 51072.51 88888.00 2016-03-12 23:56:25.906 072 16334.81 158.44 51072.56 88888.00 2016-03-12 23:56:26.406 072 16334.79 158.45 51072.55 88888.00 2016-03-12 23:56:26.906 072 16334.77 158.44 51072.55 88888.00 2016-03-12 23:56:27.406 072 16334.80 158.47 51072.53 88888.00 2016-03-12 23:56:27.906 072 16334.86 158.48 51072.51 88888.00 2016-03-12 23:56:28.406 072 16334.86 158.45 51072.56 88888.00 2016-03-12 23:56:28.906 072 16334.86 158.50 51072.56 88888.00 2016-03-12 23:56:29.406 072 16334.92 158.50 51072.61 88888.00 2016-03-12 23:56:29.906 072 16334.91 158.52 51072.56 88888.00 2016-03-12 23:56:30.406 072 16334.92 158.54 51072.58 88888.00 2016-03-12 23:56:30.906 072 16334.99 158.52 51072.55 88888.00 2016-03-12 23:56:31.406 072 16335.00 158.46 51072.58 88888.00 2016-03-12 23:56:31.906 072 16334.99 158.46 51072.58 88888.00 2016-03-12 23:56:32.406 072 16335.00 158.47 51072.59 88888.00 2016-03-12 23:56:32.906 072 16334.97 158.43 51072.66 88888.00 2016-03-12 23:56:33.406 072 16334.98 158.44 51072.68 88888.00 2016-03-12 23:56:33.906 072 16335.01 158.38 51072.65 88888.00 2016-03-12 23:56:34.406 072 16335.01 158.36 51072.69 88888.00 2016-03-12 23:56:34.906 072 16335.01 158.37 51072.70 88888.00 2016-03-12 23:56:35.406 072 16335.00 158.37 51072.63 88888.00 2016-03-12 23:56:35.906 072 16334.96 158.36 51072.60 88888.00 2016-03-12 23:56:36.406 072 16334.94 158.38 51072.61 88888.00 2016-03-12 23:56:36.906 072 16334.97 158.39 51072.63 88888.00 2016-03-12 23:56:37.406 072 16334.98 158.37 51072.61 88888.00 2016-03-12 23:56:37.906 072 16335.01 158.40 51072.64 88888.00 2016-03-12 23:56:38.406 072 16335.00 158.39 51072.65 88888.00 2016-03-12 23:56:38.906 072 16334.99 158.37 51072.66 88888.00 2016-03-12 23:56:39.406 072 16335.02 158.37 51072.71 88888.00 2016-03-12 23:56:39.906 072 16335.03 158.31 51072.66 88888.00 2016-03-12 23:56:40.407 072 16335.02 158.29 51072.64 88888.00 2016-03-12 23:56:40.907 072 16335.01 158.26 51072.64 88888.00 2016-03-12 23:56:41.407 072 16335.05 158.28 51072.68 88888.00 2016-03-12 23:56:41.907 072 16335.08 158.27 51072.68 88888.00 2016-03-12 23:56:42.407 072 16335.08 158.26 51072.65 88888.00 2016-03-12 23:56:42.907 072 16335.08 158.22 51072.64 88888.00 2016-03-12 23:56:43.407 072 16335.09 158.24 51072.62 88888.00 2016-03-12 23:56:43.907 072 16335.08 158.24 51072.64 88888.00 2016-03-12 23:56:44.407 072 16335.07 158.15 51072.64 88888.00 2016-03-12 23:56:44.907 072 16335.10 158.09 51072.63 88888.00 2016-03-12 23:56:45.407 072 16335.08 158.13 51072.66 88888.00 2016-03-12 23:56:45.907 072 16335.06 158.17 51072.68 88888.00 2016-03-12 23:56:46.407 072 16335.07 158.13 51072.71 88888.00 2016-03-12 23:56:46.907 072 16335.09 158.15 51072.70 88888.00 2016-03-12 23:56:47.407 072 16335.07 158.15 51072.68 88888.00 2016-03-12 23:56:47.907 072 16335.10 158.14 51072.70 88888.00 2016-03-12 23:56:48.407 072 16335.10 158.18 51072.70 88888.00 2016-03-12 23:56:48.907 072 16335.08 158.19 51072.66 88888.00 2016-03-12 23:56:49.407 072 16335.12 158.21 51072.70 88888.00 2016-03-12 23:56:49.907 072 16335.15 158.21 51072.73 88888.00 2016-03-12 23:56:50.407 072 16335.17 158.20 51072.73 88888.00 2016-03-12 23:56:50.907 072 16335.16 158.22 51072.74 88888.00 2016-03-12 23:56:51.407 072 16335.12 158.18 51072.74 88888.00 2016-03-12 23:56:51.907 072 16335.11 158.11 51072.83 88888.00 2016-03-12 23:56:52.407 072 16335.08 158.13 51072.91 88888.00 2016-03-12 23:56:52.907 072 16335.09 158.09 51072.88 88888.00 2016-03-12 23:56:53.407 072 16335.10 158.06 51072.82 88888.00 2016-03-12 23:56:53.907 072 16335.11 158.10 51072.77 88888.00 2016-03-12 23:56:54.407 072 16335.11 158.05 51072.72 88888.00 2016-03-12 23:56:54.907 072 16335.12 158.03 51072.72 88888.00 2016-03-12 23:56:55.407 072 16335.11 158.00 51072.72 88888.00 2016-03-12 23:56:55.907 072 16335.08 158.01 51072.73 88888.00 2016-03-12 23:56:56.407 072 16335.09 158.03 51072.82 88888.00 2016-03-12 23:56:56.907 072 16335.11 158.00 51072.87 88888.00 2016-03-12 23:56:57.407 072 16335.15 158.00 51072.88 88888.00 2016-03-12 23:56:57.907 072 16335.11 158.00 51072.84 88888.00 2016-03-12 23:56:58.407 072 16335.10 157.98 51072.86 88888.00 2016-03-12 23:56:58.907 072 16335.14 157.98 51072.88 88888.00 2016-03-12 23:56:59.407 072 16335.15 158.00 51072.81 88888.00 2016-03-12 23:56:59.907 072 16335.14 157.97 51072.80 88888.00 2016-03-12 23:57:00.407 072 16335.16 157.97 51072.77 88888.00 2016-03-12 23:57:00.907 072 16335.09 158.00 51072.75 88888.00 2016-03-12 23:57:01.407 072 16335.07 157.95 51072.78 88888.00 2016-03-12 23:57:01.907 072 16335.12 157.92 51072.83 88888.00 2016-03-12 23:57:02.407 072 16335.15 157.89 51072.80 88888.00 2016-03-12 23:57:02.907 072 16335.17 157.88 51072.80 88888.00 2016-03-12 23:57:03.407 072 16335.16 157.93 51072.81 88888.00 2016-03-12 23:57:03.907 072 16335.16 157.97 51072.74 88888.00 2016-03-12 23:57:04.407 072 16335.14 157.95 51072.81 88888.00 2016-03-12 23:57:04.907 072 16335.14 157.96 51072.81 88888.00 2016-03-12 23:57:05.407 072 16335.12 157.89 51072.82 88888.00 2016-03-12 23:57:05.907 072 16335.14 157.87 51072.80 88888.00 2016-03-12 23:57:06.407 072 16335.15 157.88 51072.84 88888.00 2016-03-12 23:57:06.907 072 16335.16 157.87 51072.84 88888.00 2016-03-12 23:57:07.407 072 16335.17 157.87 51072.82 88888.00 2016-03-12 23:57:07.907 072 16335.17 157.91 51072.89 88888.00 2016-03-12 23:57:08.407 072 16335.11 157.89 51072.88 88888.00 2016-03-12 23:57:08.907 072 16335.11 157.88 51072.78 88888.00 2016-03-12 23:57:09.407 072 16335.11 157.87 51072.74 88888.00 2016-03-12 23:57:09.907 072 16335.10 157.86 51072.77 88888.00 2016-03-12 23:57:10.408 072 16335.10 157.92 51072.77 88888.00 2016-03-12 23:57:10.908 072 16335.10 157.89 51072.79 88888.00 2016-03-12 23:57:11.408 072 16335.07 157.84 51072.81 88888.00 2016-03-12 23:57:11.908 072 16335.06 157.78 51072.81 88888.00 2016-03-12 23:57:12.408 072 16335.07 157.74 51072.86 88888.00 2016-03-12 23:57:12.908 072 16335.02 157.68 51072.89 88888.00 2016-03-12 23:57:13.408 072 16335.07 157.69 51072.90 88888.00 2016-03-12 23:57:13.908 072 16335.06 157.70 51072.89 88888.00 2016-03-12 23:57:14.408 072 16335.02 157.74 51072.86 88888.00 2016-03-12 23:57:14.908 072 16334.98 157.70 51072.88 88888.00 2016-03-12 23:57:15.408 072 16334.96 157.67 51072.78 88888.00 2016-03-12 23:57:15.908 072 16334.94 157.62 51072.79 88888.00 2016-03-12 23:57:16.408 072 16334.96 157.61 51072.74 88888.00 2016-03-12 23:57:16.908 072 16335.01 157.59 51072.71 88888.00 2016-03-12 23:57:17.408 072 16335.01 157.58 51072.73 88888.00 2016-03-12 23:57:17.908 072 16335.01 157.60 51072.77 88888.00 2016-03-12 23:57:18.408 072 16334.96 157.53 51072.77 88888.00 2016-03-12 23:57:18.908 072 16334.92 157.51 51072.78 88888.00 2016-03-12 23:57:19.408 072 16334.91 157.50 51072.78 88888.00 2016-03-12 23:57:19.908 072 16334.92 157.51 51072.77 88888.00 2016-03-12 23:57:20.408 072 16334.90 157.48 51072.78 88888.00 2016-03-12 23:57:20.908 072 16334.86 157.48 51072.79 88888.00 2016-03-12 23:57:21.408 072 16334.89 157.42 51072.81 88888.00 2016-03-12 23:57:21.908 072 16334.89 157.42 51072.83 88888.00 2016-03-12 23:57:22.408 072 16334.88 157.40 51072.79 88888.00 2016-03-12 23:57:22.908 072 16334.88 157.32 51072.75 88888.00 2016-03-12 23:57:23.408 072 16334.82 157.34 51072.81 88888.00 2016-03-12 23:57:23.908 072 16334.79 157.33 51072.86 88888.00 2016-03-12 23:57:24.408 072 16334.72 157.36 51072.84 88888.00 2016-03-12 23:57:24.908 072 16334.72 157.36 51072.82 88888.00 2016-03-12 23:57:25.408 072 16334.72 157.34 51072.80 88888.00 2016-03-12 23:57:25.908 072 16334.68 157.33 51072.80 88888.00 2016-03-12 23:57:26.408 072 16334.65 157.26 51072.74 88888.00 2016-03-12 23:57:26.908 072 16334.58 157.25 51072.72 88888.00 2016-03-12 23:57:27.408 072 16334.57 157.22 51072.77 88888.00 2016-03-12 23:57:27.908 072 16334.57 157.21 51072.71 88888.00 2016-03-12 23:57:28.408 072 16334.53 157.21 51072.71 88888.00 2016-03-12 23:57:28.908 072 16334.50 157.19 51072.78 88888.00 2016-03-12 23:57:29.408 072 16334.46 157.15 51072.71 88888.00 2016-03-12 23:57:29.908 072 16334.43 157.09 51072.65 88888.00 2016-03-12 23:57:30.408 072 16334.36 157.07 51072.61 88888.00 2016-03-12 23:57:30.908 072 16334.31 157.06 51072.63 88888.00 2016-03-12 23:57:31.408 072 16334.27 157.06 51072.65 88888.00 2016-03-12 23:57:31.908 072 16334.22 157.05 51072.66 88888.00 2016-03-12 23:57:32.408 072 16334.21 157.00 51072.73 88888.00 2016-03-12 23:57:32.908 072 16334.18 156.93 51072.68 88888.00 2016-03-12 23:57:33.408 072 16334.18 156.96 51072.72 88888.00 2016-03-12 23:57:33.908 072 16334.17 156.98 51072.71 88888.00 2016-03-12 23:57:34.408 072 16334.12 156.91 51072.62 88888.00 2016-03-12 23:57:34.908 072 16334.08 156.91 51072.66 88888.00 2016-03-12 23:57:35.408 072 16334.05 156.92 51072.71 88888.00 2016-03-12 23:57:35.908 072 16334.01 156.92 51072.71 88888.00 2016-03-12 23:57:36.408 072 16333.97 156.91 51072.64 88888.00 2016-03-12 23:57:36.908 072 16333.95 156.91 51072.66 88888.00 2016-03-12 23:57:37.408 072 16333.91 156.88 51072.66 88888.00 2016-03-12 23:57:37.908 072 16333.87 156.83 51072.64 88888.00 2016-03-12 23:57:38.408 072 16333.83 156.75 51072.66 88888.00 2016-03-12 23:57:38.908 072 16333.79 156.70 51072.71 88888.00 2016-03-12 23:57:39.408 072 16333.77 156.76 51072.66 88888.00 2016-03-12 23:57:39.908 072 16333.71 156.74 51072.63 88888.00 2016-03-12 23:57:40.408 072 16333.68 156.72 51072.63 88888.00 2016-03-12 23:57:40.908 072 16333.66 156.74 51072.63 88888.00 2016-03-12 23:57:41.408 072 16333.58 156.75 51072.60 88888.00 2016-03-12 23:57:41.908 072 16333.61 156.76 51072.58 88888.00 2016-03-12 23:57:42.408 072 16333.59 156.72 51072.59 88888.00 2016-03-12 23:57:42.908 072 16333.58 156.70 51072.55 88888.00 2016-03-12 23:57:43.408 072 16333.55 156.65 51072.52 88888.00 2016-03-12 23:57:43.908 072 16333.55 156.60 51072.52 88888.00 2016-03-12 23:57:44.408 072 16333.53 156.55 51072.54 88888.00 2016-03-12 23:57:44.908 072 16333.50 156.58 51072.58 88888.00 2016-03-12 23:57:45.409 072 16333.42 156.61 51072.63 88888.00 2016-03-12 23:57:45.909 072 16333.40 156.54 51072.58 88888.00 2016-03-12 23:57:46.409 072 16333.40 156.46 51072.49 88888.00 2016-03-12 23:57:46.909 072 16333.34 156.47 51072.44 88888.00 2016-03-12 23:57:47.409 072 16333.32 156.41 51072.43 88888.00 2016-03-12 23:57:47.909 072 16333.33 156.44 51072.44 88888.00 2016-03-12 23:57:48.409 072 16333.29 156.45 51072.40 88888.00 2016-03-12 23:57:48.909 072 16333.25 156.44 51072.41 88888.00 2016-03-12 23:57:49.409 072 16333.29 156.40 51072.47 88888.00 2016-03-12 23:57:49.909 072 16333.34 156.37 51072.52 88888.00 2016-03-12 23:57:50.409 072 16333.32 156.36 51072.50 88888.00 2016-03-12 23:57:50.909 072 16333.32 156.37 51072.53 88888.00 2016-03-12 23:57:51.409 072 16333.27 156.40 51072.56 88888.00 2016-03-12 23:57:51.909 072 16333.26 156.38 51072.53 88888.00 2016-03-12 23:57:52.409 072 16333.20 156.34 51072.46 88888.00 2016-03-12 23:57:52.909 072 16333.18 156.31 51072.44 88888.00 2016-03-12 23:57:53.409 072 16333.21 156.31 51072.47 88888.00 2016-03-12 23:57:53.909 072 16333.20 156.30 51072.43 88888.00 2016-03-12 23:57:54.409 072 16333.18 156.27 51072.40 88888.00 2016-03-12 23:57:54.909 072 16333.17 156.23 51072.41 88888.00 2016-03-12 23:57:55.409 072 16333.16 156.21 51072.37 88888.00 2016-03-12 23:57:55.909 072 16333.11 156.18 51072.35 88888.00 2016-03-12 23:57:56.409 072 16333.07 156.18 51072.36 88888.00 2016-03-12 23:57:56.909 072 16333.06 156.17 51072.37 88888.00 2016-03-12 23:57:57.409 072 16333.03 156.11 51072.33 88888.00 2016-03-12 23:57:57.909 072 16332.97 156.06 51072.34 88888.00 2016-03-12 23:57:58.409 072 16332.94 156.00 51072.37 88888.00 2016-03-12 23:57:58.909 072 16332.94 156.00 51072.27 88888.00 2016-03-12 23:57:59.409 072 16332.95 156.02 51072.16 88888.00 2016-03-12 23:57:59.909 072 16332.91 156.00 51072.20 88888.00 2016-03-12 23:58:00.409 072 16332.88 156.00 51072.26 88888.00 2016-03-12 23:58:00.909 072 16332.86 155.97 51072.32 88888.00 2016-03-12 23:58:01.409 072 16332.82 155.94 51072.36 88888.00 2016-03-12 23:58:01.909 072 16332.81 155.91 51072.31 88888.00 2016-03-12 23:58:02.409 072 16332.80 155.89 51072.25 88888.00 2016-03-12 23:58:02.909 072 16332.72 155.85 51072.27 88888.00 2016-03-12 23:58:03.409 072 16332.68 155.83 51072.24 88888.00 2016-03-12 23:58:03.909 072 16332.65 155.76 51072.24 88888.00 2016-03-12 23:58:04.409 072 16332.64 155.77 51072.27 88888.00 2016-03-12 23:58:04.909 072 16332.59 155.76 51072.18 88888.00 2016-03-12 23:58:05.409 072 16332.52 155.76 51072.17 88888.00 2016-03-12 23:58:05.909 072 16332.47 155.75 51072.17 88888.00 2016-03-12 23:58:06.409 072 16332.43 155.73 51072.13 88888.00 2016-03-12 23:58:06.909 072 16332.38 155.69 51072.13 88888.00 2016-03-12 23:58:07.409 072 16332.35 155.69 51072.14 88888.00 2016-03-12 23:58:07.909 072 16332.32 155.69 51072.09 88888.00 2016-03-12 23:58:08.409 072 16332.26 155.65 51072.06 88888.00 2016-03-12 23:58:08.909 072 16332.25 155.59 51072.07 88888.00 2016-03-12 23:58:09.409 072 16332.24 155.57 51072.08 88888.00 2016-03-12 23:58:09.909 072 16332.16 155.54 51072.04 88888.00 2016-03-12 23:58:10.409 072 16332.11 155.54 51071.98 88888.00 2016-03-12 23:58:10.909 072 16332.10 155.57 51071.97 88888.00 2016-03-12 23:58:11.409 072 16332.07 155.59 51071.97 88888.00 2016-03-12 23:58:11.909 072 16331.98 155.57 51072.01 88888.00 2016-03-12 23:58:12.409 072 16331.89 155.53 51072.05 88888.00 2016-03-12 23:58:12.909 072 16331.83 155.50 51072.01 88888.00 2016-03-12 23:58:13.409 072 16331.79 155.44 51071.99 88888.00 2016-03-12 23:58:13.909 072 16331.74 155.47 51072.03 88888.00 2016-03-12 23:58:14.409 072 16331.70 155.47 51072.01 88888.00 2016-03-12 23:58:14.909 072 16331.65 155.52 51072.01 88888.00 2016-03-12 23:58:15.410 072 16331.60 155.49 51071.98 88888.00 2016-03-12 23:58:15.910 072 16331.55 155.47 51071.92 88888.00 2016-03-12 23:58:16.410 072 16331.48 155.44 51071.92 88888.00 2016-03-12 23:58:16.910 072 16331.46 155.40 51071.94 88888.00 2016-03-12 23:58:17.410 072 16331.39 155.40 51071.96 88888.00 2016-03-12 23:58:17.910 072 16331.36 155.42 51071.96 88888.00 2016-03-12 23:58:18.410 072 16331.32 155.39 51071.98 88888.00 2016-03-12 23:58:18.910 072 16331.29 155.42 51071.99 88888.00 2016-03-12 23:58:19.410 072 16331.24 155.44 51071.97 88888.00 2016-03-12 23:58:19.910 072 16331.24 155.35 51071.90 88888.00 2016-03-12 23:58:20.410 072 16331.19 155.39 51071.89 88888.00 2016-03-12 23:58:20.910 072 16331.10 155.37 51071.94 88888.00 2016-03-12 23:58:21.410 072 16331.05 155.36 51071.95 88888.00 2016-03-12 23:58:21.910 072 16331.01 155.37 51071.89 88888.00 2016-03-12 23:58:22.410 072 16330.97 155.43 51071.87 88888.00 2016-03-12 23:58:22.910 072 16330.91 155.39 51071.91 88888.00 2016-03-12 23:58:23.410 072 16330.89 155.39 51071.95 88888.00 2016-03-12 23:58:23.910 072 16330.91 155.40 51071.90 88888.00 2016-03-12 23:58:24.410 072 16330.88 155.39 51071.87 88888.00 2016-03-12 23:58:24.910 072 16330.89 155.40 51071.88 88888.00 2016-03-12 23:58:25.410 072 16330.88 155.43 51071.87 88888.00 2016-03-12 23:58:25.910 072 16330.78 155.37 51071.78 88888.00 2016-03-12 23:58:26.410 072 16330.74 155.42 51071.76 88888.00 2016-03-12 23:58:26.910 072 16330.75 155.45 51071.77 88888.00 2016-03-12 23:58:27.410 072 16330.74 155.43 51071.74 88888.00 2016-03-12 23:58:27.910 072 16330.75 155.48 51071.77 88888.00 2016-03-12 23:58:28.410 072 16330.73 155.47 51071.78 88888.00 2016-03-12 23:58:28.910 072 16330.71 155.47 51071.77 88888.00 2016-03-12 23:58:29.410 072 16330.73 155.49 51071.78 88888.00 2016-03-12 23:58:29.910 072 16330.70 155.51 51071.81 88888.00 2016-03-12 23:58:30.410 072 16330.69 155.53 51071.78 88888.00 2016-03-12 23:58:30.910 072 16330.67 155.58 51071.70 88888.00 2016-03-12 23:58:31.410 072 16330.68 155.58 51071.65 88888.00 2016-03-12 23:58:31.910 072 16330.68 155.58 51071.68 88888.00 2016-03-12 23:58:32.410 072 16330.63 155.65 51071.73 88888.00 2016-03-12 23:58:32.910 072 16330.61 155.70 51071.79 88888.00 2016-03-12 23:58:33.410 072 16330.65 155.66 51071.77 88888.00 2016-03-12 23:58:33.910 072 16330.66 155.68 51071.67 88888.00 2016-03-12 23:58:34.410 072 16330.62 155.70 51071.63 88888.00 2016-03-12 23:58:34.910 072 16330.61 155.75 51071.61 88888.00 2016-03-12 23:58:35.410 072 16330.63 155.74 51071.62 88888.00 2016-03-12 23:58:35.910 072 16330.62 155.74 51071.62 88888.00 2016-03-12 23:58:36.410 072 16330.65 155.80 51071.69 88888.00 2016-03-12 23:58:36.910 072 16330.63 155.85 51071.76 88888.00 2016-03-12 23:58:37.410 072 16330.66 155.80 51071.70 88888.00 2016-03-12 23:58:37.910 072 16330.66 155.80 51071.71 88888.00 2016-03-12 23:58:38.410 072 16330.65 155.80 51071.72 88888.00 2016-03-12 23:58:38.910 072 16330.63 155.84 51071.69 88888.00 2016-03-12 23:58:39.410 072 16330.60 155.87 51071.79 88888.00 2016-03-12 23:58:39.910 072 16330.57 155.88 51071.83 88888.00 2016-03-12 23:58:40.410 072 16330.57 155.86 51071.78 88888.00 2016-03-12 23:58:40.910 072 16330.54 155.88 51071.79 88888.00 2016-03-12 23:58:41.410 072 16330.51 155.89 51071.71 88888.00 2016-03-12 23:58:41.910 072 16330.49 155.91 51071.69 88888.00 2016-03-12 23:58:42.410 072 16330.48 155.87 51071.69 88888.00 2016-03-12 23:58:42.910 072 16330.49 155.91 51071.68 88888.00 2016-03-12 23:58:43.410 072 16330.52 155.89 51071.68 88888.00 2016-03-12 23:58:43.910 072 16330.53 155.87 51071.64 88888.00 2016-03-12 23:58:44.410 072 16330.51 155.89 51071.65 88888.00 2016-03-12 23:58:44.910 072 16330.50 155.91 51071.69 88888.00 2016-03-12 23:58:45.410 072 16330.50 155.89 51071.68 88888.00 2016-03-12 23:58:45.910 072 16330.53 155.95 51071.69 88888.00 2016-03-12 23:58:46.410 072 16330.51 155.97 51071.67 88888.00 2016-03-12 23:58:46.910 072 16330.49 155.97 51071.62 88888.00 2016-03-12 23:58:47.410 072 16330.49 156.00 51071.63 88888.00 2016-03-12 23:58:47.910 072 16330.54 155.97 51071.70 88888.00 2016-03-12 23:58:48.410 072 16330.50 155.92 51071.71 88888.00 2016-03-12 23:58:48.910 072 16330.47 155.93 51071.73 88888.00 2016-03-12 23:58:49.410 072 16330.47 155.96 51071.70 88888.00 2016-03-12 23:58:49.910 072 16330.44 155.96 51071.60 88888.00 2016-03-12 23:58:50.411 072 16330.45 155.94 51071.62 88888.00 2016-03-12 23:58:50.911 072 16330.41 155.95 51071.68 88888.00 2016-03-12 23:58:51.411 072 16330.38 155.99 51071.72 88888.00 2016-03-12 23:58:51.911 072 16330.33 155.93 51071.72 88888.00 2016-03-12 23:58:52.411 072 16330.33 155.97 51071.70 88888.00 2016-03-12 23:58:52.911 072 16330.33 155.99 51071.64 88888.00 2016-03-12 23:58:53.411 072 16330.30 155.95 51071.65 88888.00 2016-03-12 23:58:53.911 072 16330.30 155.93 51071.69 88888.00 2016-03-12 23:58:54.411 072 16330.29 155.89 51071.67 88888.00 2016-03-12 23:58:54.911 072 16330.29 155.89 51071.69 88888.00 2016-03-12 23:58:55.411 072 16330.32 155.89 51071.69 88888.00 2016-03-12 23:58:55.911 072 16330.31 155.88 51071.68 88888.00 2016-03-12 23:58:56.411 072 16330.29 155.87 51071.65 88888.00 2016-03-12 23:58:56.911 072 16330.27 155.86 51071.69 88888.00 2016-03-12 23:58:57.411 072 16330.25 155.86 51071.70 88888.00 2016-03-12 23:58:57.911 072 16330.27 155.89 51071.62 88888.00 2016-03-12 23:58:58.411 072 16330.30 155.85 51071.60 88888.00 2016-03-12 23:58:58.911 072 16330.29 155.86 51071.63 88888.00 2016-03-12 23:58:59.411 072 16330.27 155.91 51071.55 88888.00 2016-03-12 23:58:59.911 072 16330.30 155.89 51071.49 88888.00 2016-03-12 23:59:00.411 072 16330.26 155.84 51071.52 88888.00 2016-03-12 23:59:00.911 072 16330.27 155.84 51071.58 88888.00 2016-03-12 23:59:01.411 072 16330.31 155.83 51071.60 88888.00 2016-03-12 23:59:01.911 072 16330.30 155.82 51071.63 88888.00 2016-03-12 23:59:02.411 072 16330.25 155.85 51071.68 88888.00 2016-03-12 23:59:02.911 072 16330.25 155.83 51071.63 88888.00 2016-03-12 23:59:03.411 072 16330.32 155.86 51071.63 88888.00 2016-03-12 23:59:03.911 072 16330.31 155.88 51071.62 88888.00 2016-03-12 23:59:04.411 072 16330.30 155.94 51071.57 88888.00 2016-03-12 23:59:04.911 072 16330.30 155.94 51071.46 88888.00 2016-03-12 23:59:05.411 072 16330.29 155.88 51071.42 88888.00 2016-03-12 23:59:05.911 072 16330.27 155.87 51071.40 88888.00 2016-03-12 23:59:06.411 072 16330.31 155.94 51071.45 88888.00 2016-03-12 23:59:06.911 072 16330.32 155.97 51071.44 88888.00 2016-03-12 23:59:07.411 072 16330.34 155.97 51071.34 88888.00 2016-03-12 23:59:07.911 072 16330.32 155.97 51071.40 88888.00 2016-03-12 23:59:08.411 072 16330.30 156.02 51071.44 88888.00 2016-03-12 23:59:08.911 072 16330.27 155.95 51071.46 88888.00 2016-03-12 23:59:09.411 072 16330.31 155.92 51071.51 88888.00 2016-03-12 23:59:09.911 072 16330.31 155.94 51071.50 88888.00 2016-03-12 23:59:10.411 072 16330.35 155.93 51071.51 88888.00 2016-03-12 23:59:10.911 072 16330.35 155.95 51071.52 88888.00 2016-03-12 23:59:11.411 072 16330.36 156.01 51071.52 88888.00 2016-03-12 23:59:11.911 072 16330.39 156.08 51071.54 88888.00 2016-03-12 23:59:12.411 072 16330.41 156.08 51071.54 88888.00 2016-03-12 23:59:12.911 072 16330.45 156.10 51071.51 88888.00 2016-03-12 23:59:13.411 072 16330.44 156.15 51071.49 88888.00 2016-03-12 23:59:13.911 072 16330.47 156.19 51071.50 88888.00 2016-03-12 23:59:14.411 072 16330.47 156.17 51071.53 88888.00 2016-03-12 23:59:14.911 072 16330.47 156.12 51071.46 88888.00 2016-03-12 23:59:15.412 072 16330.48 156.17 51071.48 88888.00 2016-03-12 23:59:15.912 072 16330.47 156.21 51071.46 88888.00 2016-03-12 23:59:16.412 072 16330.51 156.18 51071.49 88888.00 2016-03-12 23:59:16.912 072 16330.53 156.20 51071.44 88888.00 2016-03-12 23:59:17.412 072 16330.57 156.26 51071.49 88888.00 2016-03-12 23:59:17.912 072 16330.58 156.31 51071.49 88888.00 2016-03-12 23:59:18.412 072 16330.59 156.30 51071.46 88888.00 2016-03-12 23:59:18.912 072 16330.57 156.34 51071.52 88888.00 2016-03-12 23:59:19.412 072 16330.52 156.36 51071.54 88888.00 2016-03-12 23:59:19.912 072 16330.57 156.37 51071.49 88888.00 2016-03-12 23:59:20.412 072 16330.66 156.35 51071.51 88888.00 2016-03-12 23:59:20.912 072 16330.68 156.46 51071.46 88888.00 2016-03-12 23:59:21.412 072 16330.69 156.47 51071.45 88888.00 2016-03-12 23:59:21.912 072 16330.68 156.48 51071.40 88888.00 2016-03-12 23:59:22.412 072 16330.71 156.55 51071.39 88888.00 2016-03-12 23:59:22.912 072 16330.74 156.58 51071.42 88888.00 2016-03-12 23:59:23.412 072 16330.75 156.61 51071.43 88888.00 2016-03-12 23:59:23.912 072 16330.75 156.67 51071.41 88888.00 2016-03-12 23:59:24.412 072 16330.74 156.67 51071.45 88888.00 2016-03-12 23:59:24.912 072 16330.73 156.71 51071.45 88888.00 2016-03-12 23:59:25.412 072 16330.75 156.76 51071.39 88888.00 2016-03-12 23:59:25.912 072 16330.77 156.78 51071.41 88888.00 2016-03-12 23:59:26.412 072 16330.78 156.76 51071.51 88888.00 2016-03-12 23:59:26.912 072 16330.75 156.80 51071.51 88888.00 2016-03-12 23:59:27.412 072 16330.75 156.84 51071.48 88888.00 2016-03-12 23:59:27.912 072 16330.74 156.90 51071.50 88888.00 2016-03-12 23:59:28.412 072 16330.73 156.98 51071.50 88888.00 2016-03-12 23:59:28.912 072 16330.75 156.99 51071.49 88888.00 2016-03-12 23:59:29.412 072 16330.79 156.98 51071.49 88888.00 2016-03-12 23:59:29.912 072 16330.79 156.98 51071.45 88888.00 2016-03-12 23:59:30.412 072 16330.77 157.00 51071.45 88888.00 2016-03-12 23:59:30.912 072 16330.74 157.04 51071.50 88888.00 2016-03-12 23:59:31.412 072 16330.75 157.07 51071.50 88888.00 2016-03-12 23:59:31.912 072 16330.78 157.14 51071.57 88888.00 2016-03-12 23:59:32.412 072 16330.74 157.16 51071.59 88888.00 2016-03-12 23:59:32.912 072 16330.77 157.18 51071.60 88888.00 2016-03-12 23:59:33.412 072 16330.78 157.24 51071.65 88888.00 2016-03-12 23:59:33.912 072 16330.79 157.32 51071.60 88888.00 2016-03-12 23:59:34.412 072 16330.79 157.32 51071.53 88888.00 2016-03-12 23:59:34.912 072 16330.79 157.35 51071.51 88888.00 2016-03-12 23:59:35.412 072 16330.77 157.41 51071.54 88888.00 2016-03-12 23:59:35.912 072 16330.83 157.44 51071.58 88888.00 2016-03-12 23:59:36.412 072 16330.85 157.44 51071.52 88888.00 2016-03-12 23:59:36.912 072 16330.85 157.43 51071.53 88888.00 2016-03-12 23:59:37.412 072 16330.86 157.48 51071.52 88888.00 2016-03-12 23:59:37.912 072 16330.82 157.45 51071.59 88888.00 2016-03-12 23:59:38.412 072 16330.82 157.51 51071.61 88888.00 2016-03-12 23:59:38.912 072 16330.82 157.56 51071.63 88888.00 2016-03-12 23:59:39.412 072 16330.80 157.57 51071.63 88888.00 2016-03-12 23:59:39.912 072 16330.78 157.56 51071.62 88888.00 2016-03-12 23:59:40.412 072 16330.76 157.56 51071.58 88888.00 2016-03-12 23:59:40.912 072 16330.75 157.62 51071.53 88888.00 2016-03-12 23:59:41.412 072 16330.76 157.63 51071.52 88888.00 2016-03-12 23:59:41.912 072 16330.75 157.68 51071.54 88888.00 2016-03-12 23:59:42.412 072 16330.73 157.74 51071.64 88888.00 2016-03-12 23:59:42.912 072 16330.74 157.76 51071.64 88888.00 2016-03-12 23:59:43.412 072 16330.76 157.79 51071.62 88888.00 2016-03-12 23:59:43.912 072 16330.78 157.78 51071.65 88888.00 2016-03-12 23:59:44.412 072 16330.78 157.84 51071.62 88888.00 2016-03-12 23:59:44.912 072 16330.73 157.86 51071.63 88888.00 2016-03-12 23:59:45.413 072 16330.71 157.91 51071.64 88888.00 2016-03-12 23:59:45.913 072 16330.68 157.96 51071.68 88888.00 2016-03-12 23:59:46.413 072 16330.63 158.00 51071.71 88888.00 2016-03-12 23:59:46.913 072 16330.66 157.98 51071.69 88888.00 2016-03-12 23:59:47.413 072 16330.66 157.96 51071.68 88888.00 2016-03-12 23:59:47.913 072 16330.68 158.03 51071.72 88888.00 2016-03-12 23:59:48.413 072 16330.67 158.03 51071.81 88888.00 2016-03-12 23:59:48.913 072 16330.67 158.00 51071.82 88888.00 2016-03-12 23:59:49.413 072 16330.65 158.02 51071.86 88888.00 2016-03-12 23:59:49.913 072 16330.62 158.04 51071.83 88888.00 2016-03-12 23:59:50.413 072 16330.67 158.01 51071.82 88888.00 2016-03-12 23:59:50.913 072 16330.68 158.05 51071.81 88888.00 2016-03-12 23:59:51.413 072 16330.68 158.10 51071.86 88888.00 2016-03-12 23:59:51.913 072 16330.67 158.15 51071.85 88888.00 2016-03-12 23:59:52.413 072 16330.63 158.15 51071.82 88888.00 2016-03-12 23:59:52.913 072 16330.61 158.15 51071.82 88888.00 2016-03-12 23:59:53.413 072 16330.61 158.17 51071.80 88888.00 2016-03-12 23:59:53.913 072 16330.62 158.21 51071.81 88888.00 2016-03-12 23:59:54.413 072 16330.65 158.22 51071.77 88888.00 2016-03-12 23:59:54.913 072 16330.67 158.27 51071.71 88888.00 2016-03-12 23:59:55.413 072 16330.69 158.24 51071.67 88888.00 2016-03-12 23:59:55.913 072 16330.67 158.27 51071.76 88888.00 2016-03-12 23:59:56.413 072 16330.68 158.27 51071.80 88888.00 2016-03-12 23:59:56.913 072 16330.71 158.29 51071.78 88888.00 2016-03-12 23:59:57.413 072 16330.70 158.30 51071.79 88888.00 2016-03-12 23:59:57.913 072 16330.70 158.27 51071.87 88888.00 2016-03-12 23:59:58.413 072 16330.66 158.22 51071.83 88888.00 2016-03-12 23:59:58.913 072 16330.66 158.31 51071.81 88888.00 2016-03-12 23:59:59.413 072 16330.67 158.38 51071.80 88888.00 2016-03-12 23:59:59.913 072 16330.70 158.41 51071.85 88888.00